{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":168917,"rows_kept":168917,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326415162,137.85,74707.32,0.0,0.57341,4e-05,30.67047]
[1776326420147,137.85,74693.73,0.0,0.57291,4e-05,30.67202]
[1776326425180,137.85,74692.4,0.0,0.57286,4e-05,30.67217]
[1776326427195,137.85,74702.29,0.0,0.57322,4e-05,30.67105]
[1776326432233,137.85,74712.11,0.0,0.57358,4e-05,30.66723]
[1776326435254,137.85,74724.9,0.0,0.57405,4e-05,30.66571]
[1776326440289,137.85,74722.64,0.0,0.57397,4e-05,30.66598]
[1776326441296,137.85,74712.01,0.0,0.57358,4e-05,30.66724]
[1776326443310,137.85,74700.13,0.0,0.57315,4e-05,30.66862]
[1776326448345,137.85,74695.2,0.0,0.57297,4e-05,30.66918]
[1776326453380,137.85,74696.68,0.0,0.57302,4e-05,30.66901]
[1776326458010,45.0,74697.916,0.0,0.6431,0.00011,29.16448]
[1776326463015,44.74,74698.444,0.0,0.64386,0.00011,29.14285]
[1776326466018,44.59,74710.672,0.0,0.64556,0.00011,29.09833]
[1776326467020,44.54,74720.65,0.0,0.64675,0.00011,29.06724]
[1776326472025,44.32,74722.11,0.0,0.64752,0.00011,29.04519]
[1776326477034,44.12,74721.83,0.0,0.64805,0.00011,29.02944]
[1776326482039,43.94,74732.036,0.0,0.64966,0.00011,28.98527]
[1776326487045,43.78,74736.906,0.0,0.65065,0.00011,28.95714]
[1776326492050,43.63,74739.314,0.0,0.65135,0.00011,28.93427]
[1776326497055,43.5,74736.13,0.0,0.6514,0.00011,28.93162]
[1776326499057,43.45,74747.38,0.0,0.65277,0.00011,28.89407]
[1776326504740,43.31,74750.8,0.0,0.65355,0.00011,28.8712]
[1776326509775,43.2,74750.716,0.0,0.65386,0.00011,28.86183]
[1776326514812,43.11,74752.056,0.0,0.65429,0.00011,28.84902]
[1776326519847,43.02,74745.05,0.0,0.65378,0.00011,28.86211]
[1776326522869,42.98,74738.312,0.0,0.65318,0.00011,28.87793]
[1776326523876,42.96,74728.378,0.0,0.65213,0.00011,28.90621]
[1776326528911,42.89,74727.194,0.0,0.65222,0.00011,28.90317]
[1776326533946,42.82,74726.072,0.0,0.65229,0.00011,28.90056]
[1776326538981,42.76,74725.248,0.0,0.65238,0.00011,28.89762]
[1776326544017,42.71,74719.352,0.0,0.65188,0.00011,28.91038]
[1776326549053,42.66,74724.212,0.0,0.65257,0.00011,28.89135]
[1776326551067,42.64,74715.542,0.0,0.65167,0.00011,28.91287]
[1776326555095,42.61,74709.758,0.0,0.65113,0.00011,28.92707]
[1776326556102,42.6,74699.7,0.0,0.65004,0.00011,28.95626]
[1776326557109,42.59,74685.912,0.0,0.64853,0.00011,28.99621]
[1776326562136,42.56,74694.09,0.0,0.64955,0.00011,28.96886]
[1776326565142,42.54,74705.14,0.0,0.65084,0.00011,28.93419]
[1776326570147,42.51,74713.604,0.0,0.65187,0.00011,28.90596]
[1776326575153,42.48,74710.71,0.0,0.65164,0.00011,28.91205]
[1776326580158,42.45,74710.5,0.0,0.65169,0.00011,28.91034]
[1776326585163,42.43,74705.864,0.0,0.65124,0.00011,28.92216]
[1776326590168,42.41,74704.526,0.0,0.65116,0.00011,28.92428]
[1776326595173,42.39,74704.99,0.0,0.65126,0.00011,28.92118]
[1776326600178,42.37,74706.682,0.0,0.6515,0.00011,28.91455]
[1776326605183,42.36,74705.096,0.0,0.65137,0.00011,28.91794]
[1776326610188,42.34,74704.542,0.0,0.65135,0.00011,28.91837]
[1776326615193,42.33,74702.348,0.0,0.65115,0.00011,28.92101]
[1776326620198,42.32,74702.614,0.0,0.65122,0.00011,28.91922]
[1776326625203,42.31,74704.128,0.0,0.65141,0.00011,28.91377]
[1776326630208,42.3,74705.254,0.0,0.65157,0.00011,28.90957]
[1776326632210,42.3,74694.576,0.0,0.65038,0.00011,28.94138]
[1776326637215,42.29,74681.656,0.0,0.64895,0.00011,28.97922]
[1776326642220,42.28,74683.12,0.0,0.64914,0.00011,28.97429]
[1776326647224,42.28,74683.186,0.0,0.64916,0.00011,28.97356]
[1776326652229,42.27,74679.146,0.0,0.64873,0.00011,28.98506]
[1776326657234,42.27,74677.478,0.0,0.64855,0.00011,28.98956]
[1776326662239,42.26,74679.228,0.0,0.64876,0.00011,28.98398]
[1776326667244,42.26,74683.874,0.0,0.6493,0.00011,28.96982]
[1776326672249,42.26,74684.282,0.0,0.64937,0.00011,28.96544]
[1776326677954,42.25,74675.246,0.0,0.64836,0.00011,28.99191]
[1776326682993,42.25,74676.786,0.0,0.64854,0.00011,28.98709]
[1776326688265,42.25,74677.334,0.0,0.64861,0.00011,28.98523]
[1776326694080,42.24,74668.754,0.0,0.64766,0.00011,29.0103]
[1776326697102,42.24,74660.328,0.0,0.64671,0.00011,29.03489]
[1776326698109,42.24,74645.664,0.0,0.64506,0.00011,29.07747]
[1776326703144,42.24,74644.142,0.0,0.6449,0.00011,29.08167]
[1776326705158,42.24,74632.666,0.0,0.6436,0.00011,29.11456]
[1776326708178,42.24,74638.014,0.0,0.64421,0.00011,29.09914]
[1776326711199,42.24,74651.094,0.0,0.64569,0.00011,29.06127]
[1776326716235,42.23,74651.002,0.0,0.64569,0.00011,29.06137]
[1776326721270,42.23,74652.636,0.0,0.64588,0.00011,29.05646]
[1776326726303,42.23,74655.004,0.0,0.64615,0.00011,29.04941]
[1776326731308,42.23,74657.066,0.0,0.6464,0.00011,29.0404]
[1776326736313,42.23,74663.28,0.0,0.6471,0.00011,29.02207]
[1776326741318,42.23,74667.552,0.0,0.64759,0.00011,29.00936]
[1776326746323,42.22,74676.172,0.0,0.64856,0.00011,28.98376]
[1776326751330,42.22,74679.682,0.0,0.64896,0.00011,28.97319]
[1776326756335,42.22,74678.898,0.0,0.64888,0.00011,28.97537]
[1776326761340,42.22,74676.174,0.0,0.64858,0.00011,28.9833]
[1776326766345,42.22,74667.998,0.0,0.64766,0.00011,29.00731]
[1776326771354,42.21,74666.402,0.0,0.64749,0.00011,29.01187]
[1776326776359,42.21,74659.766,0.0,0.64675,0.00011,29.0312]
[1776326781364,42.21,74656.302,0.0,0.64636,0.00011,29.0412]
[1776326782755,42.21,74655.582,0.0,0.64628,0.00011,29.04327]
[1776326783366,42.15,74655.872,0.0,0.64649,0.00011,29.03731]
[1776326785371,42.04,74649.538,0.0,0.64611,0.00011,29.0459]
[1776326786372,41.98,74643.24,0.0,0.64556,0.00011,29.05951]
[1776326787362,41.98,74643.24,0.0,0.64556,0.00011,29.05951]
[1776326787383,41.92,74638.374,0.0,0.64517,0.00011,29.06902]
[1776326788233,41.92,74638.374,0.0,0.64517,0.00011,29.06902]
[1776326788384,41.87,74623.73,0.0,0.64366,0.00011,29.10699]
[1776326789385,41.82,74615.722,0.0,0.6429,0.00011,29.1257]
[1776326792388,41.66,74611.64,0.0,0.64288,0.00011,29.12205]
[1776326793389,41.62,74618.954,0.0,0.64386,0.00011,29.09676]
[1776326795391,41.52,74624.064,0.0,0.64472,0.00011,29.07379]
[1776326800396,41.3,74625.63,0.0,0.64555,0.00012,29.05025]
[1776326805400,41.12,74627.518,0.0,0.64632,0.00012,29.02867]
[1776326807402,41.05,74632.78,0.0,0.64714,0.00012,29.00661]
[1776326809404,40.98,74637.11,0.0,0.64786,0.00012,28.9869]
[1776326814409,40.81,74637.974,0.0,0.64848,0.00012,28.96895]
[1776326818413,40.7,74643.422,0.0,0.64946,0.00012,28.94169]
[1776326819414,40.67,74649.048,0.0,0.65019,0.00012,28.92198]
[1776326821416,40.63,74653.254,0.0,0.65081,0.00012,28.90483]
[1776326825420,40.56,74657.288,0.0,0.65151,0.00012,28.8852]
[1776326830425,40.49,74660.344,0.0,0.65209,0.00012,28.86877]
[1776326834429,40.44,74654.242,0.0,0.65153,0.00012,28.8834]
[1776326840435,40.37,74650.53,0.0,0.65131,0.00012,28.88855]
[1776326846151,40.32,74652.512,0.0,0.65171,0.00012,28.87718]
[1776326851186,40.28,74651.026,0.0,0.65166,0.00012,28.87557]
[1776326856221,40.25,74648.204,0.0,0.65143,0.00012,28.88161]
[1776326861256,40.22,74642.76,0.0,0.65089,0.00012,28.89601]
[1776326863270,40.21,74635.924,0.0,0.65013,0.00012,28.91623]
[1776326868305,40.17,74632.482,0.0,0.64984,0.00012,28.92364]
[1776326873341,40.14,74633.186,0.0,0.65002,0.00012,28.91856]
[1776326878375,40.12,74632.346,0.0,0.64999,0.00012,28.91894]
[1776326883410,40.09,74630.0,0.0,0.64978,0.00012,28.92427]
[1776326887437,40.08,74635.076,0.0,0.65042,0.00012,28.90707]
[1776326889452,40.08,74640.912,0.0,0.65112,0.00012,28.88829]
[1776326894487,40.08,74631.154,0.0,0.64997,0.00012,28.91926]
[1776326895494,40.08,74609.952,0.0,0.64744,0.00012,28.98626]
[1776326896498,40.08,74601.274,0.0,0.64641,0.00012,29.0134]
[1776326901503,40.09,74596.728,0.0,0.64585,0.00012,29.02797]
[1776326903505,40.09,74592.228,0.0,0.64531,0.00012,29.04173]
[1776326908510,40.08,74589.32,0.0,0.64498,0.00012,29.05021]
[1776326913519,40.08,74591.09,0.0,0.64522,0.00012,29.04151]
[1776326918524,40.08,74590.398,0.0,0.64515,0.00012,29.04336]
[1776326922528,40.06,74598.122,0.0,0.6461,0.00012,29.01853]
[1776326923529,40.07,74602.896,0.0,0.64666,0.00012,29.004]
[1776326926536,40.07,74592.982,0.0,0.64547,0.00012,29.03506]
[1776326928538,40.07,74583.662,0.0,0.64437,0.00012,29.06333]
[1776326933543,40.06,74582.174,0.0,0.64423,0.00012,29.06679]
[1776326934544,40.06,74586.862,0.0,0.64479,0.00012,29.05238]
[1776326935545,40.06,74592.814,0.0,0.6455,0.00012,29.03416]
[1776326940550,40.06,74595.026,0.0,0.64575,0.00012,29.02772]
[1776326942552,40.05,74602.32,0.0,0.64664,0.00012,29.00437]
[1776326944554,40.05,74606.548,0.0,0.64716,0.00012,28.99081]
[1776326948558,40.06,74597.798,0.0,0.64607,0.00012,29.0192]
[1776326949559,40.06,74589.916,0.0,0.64514,0.00012,29.04343]
[1776326954564,40.05,74586.42,0.0,0.64474,0.00012,29.05365]
[1776326959569,40.05,74584.156,0.0,0.64449,0.00012,29.05984]
[1776326964574,40.04,74583.18,0.0,0.6444,0.00012,29.06213]
[1776326966576,40.03,74574.454,0.0,0.64338,0.00012,29.08824]
[1776326971581,40.01,74572.454,0.0,0.64321,0.00012,29.08977]
[1776326976586,40.0,74576.57,0.0,0.64373,0.00012,29.07626]
[1776326981591,39.99,74575.488,0.0,0.64363,0.00012,29.07881]
[1776326986596,39.99,74577.804,0.0,0.64393,0.00012,29.07115]
[1776326990600,39.98,74573.188,0.0,0.64339,0.00012,29.08468]
[1776326995606,39.97,74570.214,0.0,0.64307,0.00012,29.09273]
[1776327000611,40.0,74560.468,0.0,0.64181,0.00012,29.12496]
[1776327001612,40.01,74552.768,0.0,0.64087,0.00012,29.14839]
[1776327006617,40.03,74551.844,0.0,0.64069,0.00012,29.15301]
[1776327010621,40.04,74544.362,0.0,0.63977,0.00012,29.17605]
[1776327013624,40.04,74539.648,0.0,0.6392,0.00012,29.19007]
[1776327019369,40.05,74543.104,0.0,0.6396,0.00012,29.18021]
[1776327021383,40.05,74548.534,0.0,0.64024,0.00012,29.16453]
[1776327026420,40.06,74549.496,0.0,0.64033,0.00012,29.16243]
[1776327031455,40.07,74553.75,0.0,0.64081,0.00012,29.148]
[1776327035483,40.08,74558.034,0.0,0.64128,0.00012,29.13632]
[1776327039511,40.1,74574.6,0.0,0.64323,0.00012,29.08755]
[1776327041526,40.09,74577.336,0.0,0.64358,0.00012,29.07845]
[1776327042533,40.08,74583.71,0.0,0.64435,0.00012,29.05887]
[1776327043540,40.1,74589.698,0.0,0.64503,0.00012,29.04156]
[1776327045554,40.11,74584.594,0.0,0.64437,0.00012,29.05856]
[1776327046561,40.12,74576.96,0.0,0.64344,0.00012,29.08233]
[1776327051596,40.15,74576.36,0.0,0.64328,0.00012,29.08658]
[1776327055624,40.12,74581.522,0.0,0.64398,0.00012,29.06859]
[1776327057638,40.11,74591.832,0.0,0.64522,0.00012,29.03663]
[1776327062675,40.1,74594.22,0.0,0.64554,0.00012,29.0283]
[1776327066684,40.09,74588.482,0.0,0.64489,0.00012,29.04513]
[1776327070688,40.08,74581.354,0.0,0.64408,0.00012,29.06567]
[1776327071689,40.07,74573.408,0.0,0.64315,0.00012,29.08925]
[1776327074692,40.05,74569.162,0.0,0.6427,0.00012,29.10037]
[1776327079697,40.03,74570.292,0.0,0.64292,0.00012,29.09464]
[1776327084703,40.02,74569.296,0.0,0.64283,0.00012,29.09685]
[1776327085704,40.02,74564.186,0.0,0.6422,0.00012,29.11284]
[1776327087706,40.04,74559.512,0.0,0.6416,0.00012,29.12779]
[1776327089708,40.04,74554.486,0.0,0.64098,0.00012,29.14341]
[1776327094713,40.06,74553.36,0.0,0.64082,0.00012,29.14504]
[1776327099718,40.07,74555.478,0.0,0.64103,0.00012,29.13986]
[1776327103724,40.08,74560.764,0.0,0.64162,0.00012,29.12517]
[1776327108729,40.1,74560.514,0.0,0.64155,0.00012,29.12715]
[1776327113734,40.11,74558.658,0.0,0.64129,0.00012,29.13381]
[1776327116737,40.11,74553.226,0.0,0.64063,0.00012,29.15013]
[1776327119740,40.11,74558.85,0.0,0.6413,0.00012,29.13363]
[1776327124745,40.12,74563.688,0.0,0.64185,0.00012,29.11996]
[1776327129750,40.13,74566.394,0.0,0.64215,0.00012,29.11261]
[1776327134755,40.15,74567.73,0.0,0.64227,0.00012,29.10973]
[1776327136757,40.14,74572.884,0.0,0.6429,0.00012,29.0937]
[1776327138759,40.12,74581.492,0.0,0.64397,0.00012,29.06632]
[1776327139760,40.12,74589.536,0.0,0.64494,0.00012,29.04141]
[1776327142763,40.11,74596.242,0.0,0.64577,0.00012,29.02002]
[1776327143764,40.11,74601.26,0.0,0.64637,0.00012,29.00445]
[1776327148769,40.1,74598.624,0.0,0.64607,0.00012,29.01201]
[1776327151772,40.1,74594.306,0.0,0.64559,0.00012,29.02188]
[1776327156777,40.09,74597.592,0.0,0.646,0.00012,29.0111]
[1776327161782,40.08,74598.014,0.0,0.64607,0.00012,29.00928]
[1776327166787,40.08,74602.04,0.0,0.64655,0.00012,28.99676]
[1776327170446,40.09,74608.37,0.0,0.64729,0.00012,28.97751]
[1776327175797,40.09,74606.476,0.0,0.64705,0.00012,28.98393]
[1776327181523,40.1,74602.876,0.0,0.64661,0.00012,28.99529]
[1776327186558,40.1,74604.506,0.0,0.64681,0.00012,28.99019]
[1776327191597,40.1,74605.312,0.0,0.6469,0.00012,28.98773]
[1776327196631,40.1,74604.594,0.0,0.64682,0.00012,28.99]
[1776327201667,40.1,74604.252,0.0,0.64678,0.00012,28.99106]
[1776327205695,40.09,74599.524,0.0,0.64623,0.00012,29.00534]
[1776327207709,40.09,74594.838,0.0,0.64569,0.00012,29.0193]
[1776327209722,40.08,74589.462,0.0,0.64507,0.00012,29.03516]
[1776327214758,40.06,74586.762,0.0,0.64481,0.00012,29.03898]
[1776327219794,40.04,74584.752,0.0,0.64463,0.00012,29.04349]
[1776327224830,40.02,74581.564,0.0,0.64431,0.00012,29.05159]
[1776327229857,40.01,74580.534,0.0,0.64424,0.00012,29.05326]
[1776327230858,40.0,74576.236,0.0,0.64373,0.00012,29.066]
[1776327232860,40.02,74569.628,0.0,0.6429,0.00012,29.08736]
[1776327236864,40.04,74565.182,0.0,0.6423,0.00012,29.10268]
[1776327241869,40.06,74566.24,0.0,0.64236,0.00012,29.10133]
[1776327243871,40.07,74561.0,0.0,0.64172,0.00012,29.11763]
[1776327245873,40.07,74554.948,0.0,0.64099,0.00012,29.13589]
[1776327250878,40.08,74556.558,0.0,0.64116,0.00012,29.13149]
[1776327255883,40.08,74557.54,0.0,0.64127,0.00012,29.129]
[1776327260888,40.09,74561.044,0.0,0.64167,0.00012,29.11895]
[1776327265893,40.1,74563.43,0.0,0.64192,0.00012,29.11266]
[1776327270898,40.1,74564.576,0.0,0.64204,0.00012,29.10992]
[1776327275903,40.11,74564.142,0.0,0.64197,0.00012,29.10911]
[1776327280908,40.12,74564.796,0.0,0.64203,0.00012,29.10754]
[1776327285913,40.12,74565.132,0.0,0.64206,0.00012,29.10705]
[1776327287915,40.13,74570.232,0.0,0.64265,0.00012,29.09207]
[1776327292920,40.14,74570.85,0.0,0.64269,0.00012,29.09113]
[1776327297925,40.15,74564.072,0.0,0.64186,0.00012,29.11217]
[1776327298926,40.14,74559.152,0.0,0.64128,0.00012,29.12674]
[1776327303931,40.14,74556.894,0.0,0.64103,0.00012,29.13278]
[1776327305933,40.14,74564.418,0.0,0.64194,0.00012,29.11022]
[1776327306935,40.14,74572.372,0.0,0.64288,0.00012,29.08652]
[1776327307631,40.14,74572.372,0.0,0.64288,0.00012,29.08652]
[1776327312941,40.15,74572.01,0.0,0.6428,0.00012,29.08854]
[1776327313251,40.15,74572.01,0.0,0.6428,0.00012,29.08854]
[1776327316945,40.12,74582.654,0.0,0.64416,0.00012,29.05385]
[1776327318948,40.11,74590.276,0.0,0.6451,0.00012,29.02948]
[1776327321951,40.07,74600.442,0.0,0.64643,0.00012,28.99482]
[1776327322952,40.07,74606.056,0.0,0.64709,0.00012,28.97738]
[1776327323953,40.07,74595.178,0.0,0.64581,0.00012,29.01083]
[1776327324954,40.06,74587.484,0.0,0.64491,0.00012,29.03407]
[1776327326956,40.05,74583.026,0.0,0.6444,0.00012,29.04683]
[1776327327957,40.05,74575.812,0.0,0.64356,0.00012,29.06819]
[1776327328958,40.04,74571.008,0.0,0.64301,0.00012,29.08207]
[1776327333963,40.0,74575.312,0.0,0.64364,0.00012,29.06323]
[1776327338968,39.98,74568.826,0.0,0.64294,0.00012,29.08071]
[1776327342975,39.96,74574.902,0.0,0.64373,0.00012,29.06048]
[1776327348703,39.94,74580.13,0.0,0.64441,0.00012,29.04315]
[1776327353739,39.93,74577.852,0.0,0.64416,0.00012,29.04919]
[1776327356760,39.93,74585.914,0.0,0.64513,0.00012,29.02434]
[1776327361795,39.92,74586.198,0.0,0.64521,0.00012,29.02234]
[1776327364817,39.89,74592.294,0.0,0.64603,0.00012,29.00061]
[1776327369852,39.84,74593.116,0.0,0.64627,0.00012,28.99411]
[1776327374887,39.81,74596.594,0.0,0.64678,0.00012,28.98035]
[1776327379923,39.79,74599.474,0.0,0.6472,0.00012,28.96918]
[1776327384957,39.77,74601.366,0.0,0.64748,0.00012,28.96175]
[1776327387021,39.77,74610.276,0.0,0.64855,0.00012,28.93342]
[1776327391150,39.77,74612.208,0.0,0.64878,0.00012,28.92739]
[1776327393013,39.78,74626.18,0.0,0.65043,0.00012,28.88065]
[1776327394020,39.78,74630.302,0.0,0.65091,0.00012,28.86781]
[1776327396007,39.79,74631.382,0.0,0.65102,0.00012,28.86477]
[1776327399033,39.81,74637.946,0.0,0.65174,0.00012,28.84548]
[1776327404038,39.83,74634.878,0.0,0.65132,0.00012,28.85733]
[1776327405039,39.83,74640.738,0.0,0.652,0.00012,28.83885]
[1776327410044,39.86,74647.76,0.0,0.65275,0.00012,28.81847]
[1776327413047,39.87,74652.052,0.0,0.6532,0.00012,28.80627]
[1776327415049,39.88,74643.776,0.0,0.65219,0.00012,28.83403]
[1776327419053,39.89,74639.64,0.0,0.65167,0.00012,28.84845]
[1776327424058,39.9,74642.588,0.0,0.65199,0.00012,28.8399]
[1776327429063,39.91,74640.51,0.0,0.65171,0.00012,28.84753]
[1776327434068,39.92,74642.202,0.0,0.65189,0.00012,28.84278]
[1776327436070,39.92,74636.904,0.0,0.65125,0.00012,28.86002]
[1776327437071,39.92,74630.958,0.0,0.65055,0.00012,28.87898]
[1776327440074,39.91,74626.396,0.0,0.65002,0.00012,28.89305]
[1776327445079,39.9,74624.734,0.0,0.64987,0.00012,28.89715]
[1776327450084,39.89,74624.046,0.0,0.64982,0.00012,28.89832]
[1776327455089,39.88,74621.416,0.0,0.64954,0.00012,28.90305]
[1776327460094,39.87,74619.124,0.0,0.64931,0.00012,28.90926]
[1776327465099,39.86,74614.756,0.0,0.64882,0.00012,28.92209]
[1776327468102,39.85,74609.734,0.0,0.64825,0.00012,28.93698]
[1776327473108,39.84,74618.03,0.0,0.64929,0.00012,28.9094]
[1776327474109,39.84,74623.144,0.0,0.6499,0.00012,28.89313]
[1776327479114,39.84,74620.688,0.0,0.6496,0.00012,28.90098]
[1776327480115,39.84,74613.856,0.0,0.64879,0.00012,28.92251]
[1776327482117,39.83,74609.56,0.0,0.6483,0.00012,28.93557]
[1776327487122,39.82,74609.162,0.0,0.64829,0.00012,28.9356]
[1776327489124,39.82,74619.066,0.0,0.64948,0.00012,28.90406]
[1776327490125,39.82,74625.288,0.0,0.65022,0.00012,28.88434]
[1776327492126,39.82,74629.632,0.0,0.65072,0.00012,28.87089]
[1776327497131,39.83,74628.658,0.0,0.65057,0.00012,28.87506]
[1776327502136,39.84,74629.122,0.0,0.65059,0.00012,28.87439]
[1776327505139,39.84,74624.206,0.0,0.65,0.00012,28.89047]
[1776327506140,39.84,74617.744,0.0,0.64923,0.00012,28.91094]
[1776327510144,39.84,74622.952,0.0,0.64986,0.00012,28.89407]
[1776327513855,39.85,74629.184,0.0,0.6506,0.00012,28.87178]
[1776327518890,39.85,74630.636,0.0,0.65074,0.00012,28.86795]
[1776327523926,39.85,74634.264,0.0,0.65118,0.00012,28.85603]
[1776327526949,39.83,74642.88,0.0,0.65229,0.00012,28.82572]
[1776327527816,39.83,74642.88,0.0,0.65229,0.00012,28.82572]
[1776327527954,39.82,74642.88,0.0,0.65231,0.00012,28.82503]
[1776327532990,39.79,74647.448,0.0,0.65295,0.00012,28.80726]
[1776327538029,39.77,74651.368,0.0,0.65348,0.00012,28.7926]
[1776327539036,39.77,74656.084,0.0,0.65404,0.00012,28.777]
[1776327541050,39.77,74660.632,0.0,0.65459,0.00012,28.76185]
[1776327546085,39.77,74662.14,0.0,0.65477,0.00012,28.75661]
[1776327551120,39.77,74662.944,0.0,0.65487,0.00012,28.75389]
[1776327553135,39.74,74668.044,0.0,0.65555,0.00012,28.73465]
[1776327557164,39.71,74672.278,0.0,0.65618,0.00012,28.71663]
[1776327562197,39.7,74666.888,0.0,0.65555,0.00012,28.73423]
[1776327567202,39.72,74667.964,0.0,0.65563,0.00012,28.73233]
[1776327572206,39.73,74668.404,0.0,0.65564,0.00012,28.72958]
[1776327577211,39.75,74669.316,0.0,0.6557,0.00012,28.72786]
[1776327582216,39.75,74668.37,0.0,0.65557,0.00012,28.73185]
[1776327585219,39.76,74662.934,0.0,0.65491,0.00012,28.75023]
[1776327587221,39.78,74654.502,0.0,0.65383,0.00012,28.78042]
[1776327589223,39.8,74649.044,0.0,0.65312,0.00012,28.80016]
[1776327589523,39.8,74649.044,0.0,0.65312,0.00012,28.80016]
[1776327590224,39.81,74646.228,0.0,0.65276,0.00012,28.81013]
[1776327595229,39.84,74649.414,0.0,0.65302,0.00012,28.80324]
[1776327600234,39.87,74645.668,0.0,0.65249,0.00012,28.81825]
[1776327605239,39.89,74645.292,0.0,0.65237,0.00012,28.8217]
[1776327609243,39.91,74640.964,0.0,0.65182,0.00012,28.83695]
[1776327610244,39.9,74647.206,0.0,0.65259,0.00012,28.81584]
[1776327611245,39.89,74654.32,0.0,0.65345,0.00012,28.79197]
[1776327612649,39.88,74656.198,0.0,0.6537,0.00012,28.78519]
[1776327613247,39.88,74659.014,0.0,0.65405,0.00012,28.77542]
[1776327615249,39.87,74664.198,0.0,0.65469,0.00012,28.75751]
[1776327616250,39.86,74673.684,0.0,0.65586,0.00012,28.72467]
[1776327617251,39.84,74678.528,0.0,0.65648,0.00012,28.70725]
[1776327618252,39.83,74685.468,0.0,0.65733,0.00012,28.68294]
[1776327623256,39.8,74685.036,0.0,0.6574,0.00012,28.68057]
[1776327628261,39.81,74686.312,0.0,0.65752,0.00012,28.67728]
[1776327633266,39.81,74682.69,0.0,0.65708,0.00012,28.68743]
[1776327635268,39.81,74675.952,0.0,0.65628,0.00012,28.70987]
[1776327640273,39.81,74678.952,0.0,0.65665,0.00012,28.6995]
[1776327645278,39.81,74680.858,0.0,0.65687,0.00012,28.6933]
[1776327650283,39.82,74683.674,0.0,0.65719,0.00012,28.68423]
[1776327652285,39.82,74694.174,0.0,0.65841,0.00012,28.64948]
[1776327654287,39.83,74699.912,0.0,0.65906,0.00012,28.63096]
[1776327658291,39.84,74695.582,0.0,0.6585,0.00012,28.6471]
[1776327663306,39.86,74698.262,0.0,0.65878,0.00012,28.63938]
[1776327667310,39.84,74703.888,0.0,0.65948,0.00012,28.61911]
[1776327671314,39.82,74712.148,0.0,0.66054,0.00012,28.58815]
[1776327673039,39.81,74716.086,0.0,0.66103,0.00012,28.57379]
[1776327675077,39.81,74721.25,0.0,0.66165,0.00012,28.55548]
[1776327680323,39.8,74723.228,0.0,0.66192,0.00012,28.54761]
[1776327686154,39.8,74722.128,0.0,0.66178,0.00012,28.55156]
[1776327687161,39.8,74718.006,0.0,0.66129,0.00012,28.56602]
[1776327689175,39.8,74713.72,0.0,0.66077,0.00012,28.58118]
[1776327694210,39.81,74714.768,0.0,0.66087,0.00012,28.57576]
[1776327699244,39.82,74715.12,0.0,0.66089,0.00012,28.57543]
[1776327704280,39.82,74719.456,0.0,0.66142,0.00012,28.55991]
[1776327709315,39.81,74720.194,0.0,0.66154,0.00012,28.55637]
[1776327712336,39.8,74725.044,0.0,0.66212,0.00012,28.53903]
[1776327717361,39.8,74724.484,0.0,0.66206,0.00012,28.54089]
[1776327722366,39.8,74723.572,0.0,0.66195,0.00012,28.54421]
[1776327725369,39.81,74719.562,0.0,0.66147,0.00012,28.55829]
[1776327730374,39.81,74716.51,0.0,0.66108,0.00012,28.56965]
[1776327735379,39.82,74718.56,0.0,0.6613,0.00012,28.5633]
[1776327740384,39.82,74718.038,0.0,0.66124,0.00012,28.56517]
[1776327744388,39.82,74722.502,0.0,0.66178,0.00012,28.54945]
[1776327746390,39.81,74728.294,0.0,0.66247,0.00012,28.52892]
[1776327751395,39.81,74730.2,0.0,0.66273,0.00012,28.51861]
[1776327756400,39.8,74726.246,0.0,0.66229,0.00012,28.53158]
[1776327761404,39.79,74724.468,0.0,0.66211,0.00012,28.53666]
[1776327766409,39.78,74724.96,0.0,0.6622,0.00012,28.53412]
[1776327771414,39.78,74725.376,0.0,0.66227,0.00012,28.53204]
[1776327776419,39.77,74726.68,0.0,0.66243,0.00012,28.5271]
[1776327781424,39.77,74728.018,0.0,0.6626,0.00012,28.52219]
[1776327786429,39.77,74730.77,0.0,0.66292,0.00012,28.51275]
[1776327791434,39.77,74730.604,0.0,0.66289,0.00012,28.51353]
[1776327796439,39.77,74732.256,0.0,0.66308,0.00012,28.50797]
[1776327801444,39.78,74734.564,0.0,0.66334,0.00012,28.50046]
[1776327806449,39.78,74735.852,0.0,0.66347,0.00012,28.49655]
[1776327807450,39.79,74741.34,0.0,0.66411,0.00012,28.47763]
[1776327808451,39.79,74747.604,0.0,0.66483,0.00012,28.45608]
[1776327809452,39.8,74752.654,0.0,0.6654,0.00012,28.43885]
[1776327810378,39.8,74752.654,0.0,0.6654,0.00012,28.43885]
[1776327810399,39.8,74752.654,0.0,0.6654,0.00012,28.43885]
[1776327810453,39.8,74754.922,0.0,0.66565,0.00012,28.43145]
[1776327811388,39.8,74754.922,0.0,0.66565,0.00012,28.43145]
[1776327811454,39.81,74755.41,0.0,0.6657,0.00012,28.42744]
[1776327815458,39.82,74751.368,0.0,0.66517,0.00012,28.4438]
[1776327819462,39.84,74755.708,0.0,0.66562,0.00012,28.43028]
[1776327823466,39.86,74760.208,0.0,0.66609,0.00012,28.41638]
[1776327824145,39.86,74760.208,0.0,0.66609,0.00012,28.41638]
[1776327829472,39.88,74760.854,0.0,0.66608,0.00012,28.41691]
[1776327832174,39.89,74756.516,0.0,0.66554,0.00012,28.43314]
[1776327836201,39.89,74749.544,0.0,0.66471,0.00012,28.45809]
[1776327839223,39.89,74744.564,0.0,0.66414,0.00012,28.47526]
[1776327840484,39.89,74737.668,0.0,0.66334,0.00012,28.49902]
[1776327843251,39.88,74733.052,0.0,0.66283,0.00012,28.51397]
[1776327848286,39.86,74731.762,0.0,0.66273,0.00012,28.51668]
[1776327853321,39.85,74730.52,0.0,0.66264,0.00012,28.51938]
[1776327857349,39.84,74735.87,0.0,0.66328,0.00012,28.50018]
[1776327859365,39.84,74740.018,0.0,0.66377,0.00012,28.48577]
[1776327864398,39.84,74737.384,0.0,0.66346,0.00012,28.49484]
[1776327869511,39.84,74736.072,0.0,0.66333,0.00012,28.49883]
[1776327872454,39.84,74740.906,0.0,0.66391,0.00012,28.47912]
[1776327877489,39.83,74731.458,0.0,0.66282,0.00012,28.51125]
[1776327878496,39.83,74722.926,0.0,0.66183,0.00012,28.54039]
[1776327883526,39.81,74721.988,0.0,0.66177,0.00012,28.5419]
[1776327886529,39.8,74717.088,0.0,0.66123,0.00012,28.55753]
[1776327891534,39.78,74713.53,0.0,0.66089,0.00012,28.56735]
[1776327894537,39.77,74709.178,0.0,0.6604,0.00012,28.5814]
[1776327897545,39.76,74700.936,0.0,0.65945,0.00012,28.60881]
[1776327902550,39.75,74702.636,0.0,0.6597,0.00012,28.60145]
[1776327907555,39.74,74703.564,0.0,0.65985,0.00012,28.59716]
[1776327911559,39.73,74708.79,0.0,0.6605,0.00012,28.57797]
[1776327916565,39.71,74709.526,0.0,0.66063,0.00012,28.57407]
[1776327921570,39.7,74708.716,0.0,0.66057,0.00012,28.5757]
[1776327926575,39.7,74709.972,0.0,0.66075,0.00012,28.5704]
[1776327928577,39.69,74705.886,0.0,0.66027,0.00012,28.58436]
[1776327933582,39.69,74706.116,0.0,0.66032,0.00012,28.58048]
[1776327935584,39.7,74702.088,0.0,0.65981,0.00012,28.59533]
[1776327940589,39.72,74700.078,0.0,0.65951,0.00012,28.60405]
[1776327945594,39.73,74699.922,0.0,0.65947,0.00012,28.60526]
[1776327950599,39.72,74698.08,0.0,0.65927,0.00012,28.61095]
[1776327951599,39.72,74691.848,0.0,0.65855,0.00012,28.63184]
[1776327952600,39.71,74686.098,0.0,0.65788,0.00012,28.65088]
[1776327957605,39.69,74683.154,0.0,0.6576,0.00012,28.65864]
[1776327962610,39.67,74682.028,0.0,0.65753,0.00012,28.66046]
[1776327965016,39.67,74681.436,0.0,0.65748,0.00012,28.66173]
[1776327968617,39.65,74672.208,0.0,0.65644,0.00012,28.69097]
[1776327969618,39.64,74668.074,0.0,0.65597,0.00012,28.70419]
[1776327974630,39.62,74667.848,0.0,0.65603,0.00012,28.70221]
[1776327978634,39.6,74661.806,0.0,0.65537,0.00012,28.72033]
[1776327983639,39.57,74661.668,0.0,0.65545,0.00012,28.71795]
[1776327984492,39.57,74661.668,0.0,0.65545,0.00012,28.71795]
[1776327985641,39.56,74655.004,0.0,0.65468,0.00012,28.7393]
[1776327985648,39.56,74655.004,0.0,0.65468,0.00012,28.7393]
[1776327986642,39.56,74648.444,0.0,0.65391,0.00012,28.76057]
[1776327991647,39.54,74648.638,0.0,0.65402,0.00012,28.7548]
[1776327994650,39.52,74655.206,0.0,0.65485,0.00012,28.73161]
[1776327995044,39.52,74655.206,0.0,0.65485,0.00012,28.73161]
[1776327995197,39.52,74655.206,0.0,0.65485,0.00012,28.73161]
[1776327995651,39.52,74657.274,0.0,0.65511,0.00012,28.72435]
[1776328000351,39.51,74661.63,0.0,0.65566,0.00012,28.70875]
[1776328003372,39.51,74656.318,0.0,0.65503,0.00012,28.7263]
[1776328008665,39.5,74654.022,0.0,0.65477,0.00012,28.73343]
[1776328014449,39.49,74653.32,0.0,0.65472,0.00012,28.73495]
[1776328019484,39.49,74652.16,0.0,0.65459,0.00012,28.73831]
[1776328024521,39.49,74652.036,0.0,0.65459,0.00012,28.73829]
[1776328029559,39.48,74651.386,0.0,0.65454,0.00012,28.73979]
[1776328034594,39.47,74651.348,0.0,0.65455,0.00012,28.73935]
[1776328039696,39.47,74654.618,0.0,0.65497,0.00012,28.72772]
[1776328044703,39.47,74651.756,0.0,0.65462,0.00012,28.73729]
[1776328046705,39.46,74646.796,0.0,0.65404,0.00012,28.75354]
[1776328051710,39.48,74645.39,0.0,0.65383,0.00012,28.7567]
[1776328056715,39.51,74644.252,0.0,0.65358,0.00012,28.7642]
[1776328058717,39.52,74651.82,0.0,0.65448,0.00012,28.73931]
[1776328060719,39.51,74659.182,0.0,0.65538,0.00012,28.71408]
[1776328062721,39.51,74650.994,0.0,0.65441,0.00012,28.74111]
[1776328067730,39.49,74653.572,0.0,0.65478,0.00012,28.73054]
[1776328072735,39.47,74651.152,0.0,0.65455,0.00012,28.73694]
[1776328077744,39.46,74652.64,0.0,0.65477,0.00012,28.73045]
[1776328082751,39.45,74652.824,0.0,0.65483,0.00012,28.72863]
[1776328084753,39.45,74646.684,0.0,0.6541,0.00012,28.7491]
[1776328085754,39.44,74639.664,0.0,0.65326,0.00012,28.77211]
[1776328090759,39.48,74637.306,0.0,0.65286,0.00012,28.78347]
[1776328092761,39.49,74642.904,0.0,0.65349,0.00012,28.76642]
[1776328097766,39.52,74639.004,0.0,0.65292,0.00012,28.78228]
[1776328099769,39.53,74628.296,0.0,0.65162,0.00012,28.81791]
[1776328104774,39.54,74627.392,0.0,0.65149,0.00012,28.82156]
[1776328109779,39.54,74633.328,0.0,0.65217,0.00012,28.80306]
[1776328111781,39.54,74640.092,0.0,0.65301,0.00012,28.77736]
[1776328112783,39.53,74646.668,0.0,0.65383,0.00012,28.75495]
[1776328113784,39.52,74652.654,0.0,0.65456,0.00012,28.73455]
[1776328118789,39.5,74657.158,0.0,0.65517,0.00012,28.71727]
[1776328122793,39.49,74662.092,0.0,0.65579,0.00012,28.6998]
[1776328127798,39.49,74664.6,0.0,0.65611,0.00012,28.69087]
[1776328132803,39.49,74665.1,0.0,0.65618,0.00012,28.68879]
[1776328133804,39.49,74669.394,0.0,0.65669,0.00012,28.67436]
[1776328138808,39.49,74672.79,0.0,0.65708,0.00012,28.66337]
[1776328143813,39.49,74672.894,0.0,0.65708,0.00012,28.66345]
[1776328148819,39.5,74671.902,0.0,0.65695,0.00012,28.66713]
[1776328154508,39.5,74672.124,0.0,0.65697,0.00012,28.66659]
[1776328159316,39.48,74672.378,0.0,0.65706,0.00012,28.66384]
[1776328159545,39.47,74672.378,0.0,0.65709,0.00012,28.66314]
[1776328160552,39.47,74684.266,0.0,0.65853,0.00012,28.62203]
[1776328165832,39.45,74683.482,0.0,0.6585,0.00012,28.62244]
[1776328165839,39.45,74707.85,0.0,0.66141,0.00012,28.53846]
[1776328169621,39.45,74713.398,0.0,0.66205,0.00012,28.51972]
[1776328174656,39.46,74716.428,0.0,0.66238,0.00012,28.50738]
[1776328179694,39.47,74720.99,0.0,0.66289,0.00012,28.49265]
[1776328181705,39.48,74726.5,0.0,0.66351,0.00012,28.47411]
[1776328186740,39.5,74726.762,0.0,0.66349,0.00012,28.47511]
[1776328191775,39.51,74726.492,0.0,0.6634,0.00012,28.47773]
[1776328194795,39.52,74722.05,0.0,0.66286,0.00012,28.49388]
[1776328199831,39.52,74717.91,0.0,0.66236,0.00012,28.50856]
[1776328204866,39.52,74717.022,0.0,0.66226,0.00012,28.51177]
[1776328209888,39.53,74717.802,0.0,0.66232,0.00012,28.51005]
[1776328212891,39.55,74706.492,0.0,0.6609,0.00012,28.55194]
[1776328214893,39.56,74702.41,0.0,0.66038,0.00012,28.56718]
[1776328216895,39.57,74706.388,0.0,0.66083,0.00012,28.55396]
[1776328218897,39.57,74712.578,0.0,0.66156,0.00012,28.5327]
[1776328221900,39.57,74717.31,0.0,0.6621,0.00012,28.51687]
[1776328225904,39.58,74721.71,0.0,0.66259,0.00012,28.50268]
[1776328230909,39.59,74717.694,0.0,0.66207,0.00012,28.51796]
[1776328235914,39.6,74722.148,0.0,0.66259,0.00012,28.5003]
[1776328237916,39.61,74728.19,0.0,0.66328,0.00012,28.47991]
[1776328242953,39.62,74731.44,0.0,0.66361,0.00012,28.47048]
[1776328247958,39.64,74737.546,0.0,0.66426,0.00012,28.45137]
[1776328252963,39.67,74739.87,0.0,0.66445,0.00012,28.44574]
[1776328257971,39.68,74740.764,0.0,0.66449,0.00012,28.44469]
[1776328262976,39.7,74740.132,0.0,0.66437,0.00012,28.44874]
[1776328267981,39.71,74742.044,0.0,0.66454,0.00012,28.44361]
[1776328268982,39.73,74735.328,0.0,0.6637,0.00012,28.46881]
[1776328269983,39.74,74722.11,0.0,0.66211,0.00012,28.51603]
[1776328270984,39.75,74718.21,0.0,0.66162,0.00012,28.53055]
[1776328274988,39.76,74728.332,0.0,0.66277,0.00012,28.49692]
[1776328275989,39.76,74732.998,0.0,0.66332,0.00012,28.48058]
[1776328279739,39.76,74735.152,0.0,0.66357,0.00012,28.47295]
[1776328279838,39.76,74735.152,0.0,0.66358,0.00012,28.47292]
[1776328280801,39.76,74735.152,0.0,0.66358,0.00012,28.47292]
[1776328280896,39.76,74735.152,0.0,0.66357,0.00012,28.47312]
[1776328281995,39.76,74745.928,0.0,0.66483,0.00012,28.43559]
[1776328287000,39.77,74744.258,0.0,0.6646,0.00012,28.44249]
[1776328292005,39.78,74741.762,0.0,0.6643,0.00012,28.44905]
[1776328297010,39.78,74740.704,0.0,0.66417,0.00012,28.45305]
[1776328301256,39.78,74740.174,0.0,0.6641,0.00012,28.45503]
[1776328307023,39.78,74739.984,0.0,0.66407,0.00012,28.45582]
[1776328312031,39.78,74738.834,0.0,0.66394,0.00012,28.45981]
[1776328316035,39.78,74726.732,0.0,0.66251,0.00012,28.50219]
[1776328317036,39.78,74716.57,0.0,0.66132,0.00012,28.537]
[1776328322040,39.77,74711.83,0.0,0.66081,0.00012,28.55169]
[1776328324204,39.76,74708.448,0.0,0.66044,0.00012,28.56237]
[1776328329750,39.74,74708.986,0.0,0.66058,0.00012,28.55817]
[1776328330912,39.74,74708.986,0.0,0.66058,0.00012,28.55817]
[1776328331111,39.73,74708.986,0.0,0.66059,0.00012,28.55768]
[1776328332050,39.73,74716.434,0.0,0.66148,0.00012,28.53201]
[1776328332360,39.73,74716.434,0.0,0.66148,0.00012,28.53201]
[1776328332769,39.73,74716.434,0.0,0.66148,0.00012,28.53193]
[1776328334783,39.73,74712.33,0.0,0.661,0.00012,28.54575]
[1776328339818,39.73,74719.43,0.0,0.66185,0.00012,28.52103]
[1776328344853,39.73,74717.55,0.0,0.66162,0.00012,28.52772]
[1776328349888,39.73,74720.172,0.0,0.66192,0.00012,28.51883]
[1776328355075,39.74,74718.22,0.0,0.66167,0.00012,28.5239]
[1776328360966,39.73,74719.426,0.0,0.66186,0.00012,28.51818]
[1776328362980,39.72,74724.142,0.0,0.66243,0.00012,28.50137]
[1776328366000,39.72,74733.044,0.0,0.66348,0.00012,28.47036]
[1776328368015,39.73,74739.3,0.0,0.6642,0.00012,28.44881]
[1776328373050,39.73,74737.284,0.0,0.66395,0.00012,28.45652]
[1776328378098,39.72,74736.194,0.0,0.66384,0.00012,28.45959]
[1776328383103,39.68,74731.98,0.0,0.66349,0.00012,28.46962]
[1776328386106,39.66,74737.922,0.0,0.66426,0.00012,28.44634]
[1776328391111,39.64,74737.006,0.0,0.66425,0.00012,28.44654]
[1776328396116,39.61,74735.812,0.0,0.66418,0.00012,28.44815]
[1776328401121,39.59,74734.976,0.0,0.66415,0.00012,28.44879]
[1776328406126,39.58,74734.816,0.0,0.66419,0.00012,28.4474]
[1776328411131,39.56,74737.738,0.0,0.6646,0.00012,28.43272]
[1776328416137,39.56,74738.826,0.0,0.66475,0.00012,28.42797]
[1776328421142,39.55,74737.232,0.0,0.66459,0.00012,28.43281]
[1776328427153,39.54,74728.1,0.0,0.66354,0.00012,28.46383]
[1776328428166,39.54,74719.83,0.0,0.66258,0.00012,28.49223]
[1776328433171,39.53,74719.554,0.0,0.66257,0.00012,28.49256]
[1776328438176,39.54,74726.716,0.0,0.66337,0.00012,28.46914]
[1776328439177,39.54,74732.114,0.0,0.66401,0.00012,28.44988]
[1776328444182,39.53,74733.53,0.0,0.66421,0.00012,28.44386]
[1776328449187,39.53,74731.142,0.0,0.66396,0.00012,28.45137]
[1776328454192,39.52,74731.844,0.0,0.66407,0.00012,28.44797]
[1776328459197,39.51,74731.198,0.0,0.66402,0.00012,28.44943]
[1776328463202,39.51,74741.628,0.0,0.66526,0.00012,28.41218]
[1776328465204,39.51,74748.616,0.0,0.66607,0.00012,28.38776]
[1776328469209,39.52,74752.7,0.0,0.66651,0.00012,28.37464]
[1776328473213,39.54,74758.178,0.0,0.66711,0.00012,28.35385]
[1776328478218,39.55,74756.736,0.0,0.66688,0.00012,28.36102]
[1776328483223,39.57,74753.68,0.0,0.66648,0.00012,28.37337]
[1776328488228,39.57,74752.592,0.0,0.66633,0.00012,28.37817]
[1776328491231,39.58,74747.738,0.0,0.66575,0.00012,28.39565]
[1776328496926,39.58,74749.886,0.0,0.666,0.00012,28.38819]
[1776328499953,39.57,74741.154,0.0,0.66498,0.00012,28.41891]
[1776328504990,39.57,74741.792,0.0,0.66507,0.00012,28.4159]
[1776328508014,39.57,74746.356,0.0,0.66561,0.00012,28.39964]
[1776328512043,39.57,74750.238,0.0,0.66607,0.00012,28.38599]
[1776328513050,39.57,74745.832,0.0,0.66555,0.00012,28.40159]
[1776328518086,39.57,74744.388,0.0,0.66539,0.00012,28.40632]
[1776328523122,39.56,74744.25,0.0,0.66538,0.00012,28.4065]
[1776328528157,39.56,74745.232,0.0,0.66551,0.00012,28.40282]
[1776328533192,39.56,74744.246,0.0,0.66541,0.00012,28.40319]
[1776328538227,39.56,74742.198,0.0,0.66518,0.00012,28.41018]
[1776328543262,39.55,74738.656,0.0,0.66478,0.00012,28.42199]
[1776328545276,39.55,74745.15,0.0,0.66555,0.00012,28.39896]
[1776328547288,39.55,74740.01,0.0,0.66495,0.00012,28.41697]
[1776328548289,39.55,74735.866,0.0,0.66446,0.00012,28.4314]
[1776328549290,39.54,74731.124,0.0,0.66391,0.00012,28.44777]
[1776328554296,39.53,74728.35,0.0,0.66364,0.00012,28.45573]
[1776328557299,39.52,74722.678,0.0,0.66301,0.00012,28.47443]
[1776328559301,39.52,74708.138,0.0,0.66126,0.00012,28.52588]
[1776328560302,39.52,74699.926,0.0,0.66029,0.00012,28.55421]
[1776328561303,39.52,74695.062,0.0,0.65971,0.00012,28.57076]
[1776328563305,39.52,74689.118,0.0,0.659,0.00012,28.59146]
[1776328564306,39.53,74684.76,0.0,0.65846,0.00012,28.6068]
[1776328568310,39.52,74689.566,0.0,0.65905,0.00012,28.58975]
[1776328571313,39.51,74695.824,0.0,0.65985,0.00012,28.56676]
[1776328576318,39.49,74708.244,0.0,0.66139,0.00012,28.52168]
[1776328577319,39.49,74720.002,0.0,0.6628,0.00012,28.48022]
[1776328579321,39.48,74715.058,0.0,0.66224,0.00012,28.49652]
[1776328582324,39.46,74710.494,0.0,0.66175,0.00012,28.51071]
[1776328584326,39.45,74705.876,0.0,0.66124,0.00012,28.5255]
[1776328589331,39.42,74701.94,0.0,0.66088,0.00012,28.53592]
[1776328594335,39.39,74697.734,0.0,0.66048,0.00012,28.54449]
[1776328599340,39.37,74695.394,0.0,0.6603,0.00012,28.5496]
[1776328604345,39.34,74693.866,0.0,0.6602,0.00012,28.55221]
[1776328609350,39.32,74690.514,0.0,0.65988,0.00012,28.56121]
[1776328614355,39.32,74689.326,0.0,0.65972,0.00012,28.5657]
[1776328616357,39.33,74684.836,0.0,0.65916,0.00012,28.5822]
[1776328621362,39.36,74682.814,0.0,0.65884,0.00012,28.59167]
[1776328626373,39.37,74683.814,0.0,0.65892,0.00012,28.58935]
[1776328631378,39.37,74685.364,0.0,0.65907,0.00012,28.58505]
[1776328636383,39.38,74686.58,0.0,0.65919,0.00012,28.58184]
[1776328641389,39.39,74687.88,0.0,0.65932,0.00012,28.57826]
[1776328646394,39.4,74693.906,0.0,0.66,0.00012,28.55853]
[1776328651399,39.41,74695.108,0.0,0.66011,0.00012,28.55302]
[1776328657405,39.43,74693.838,0.0,0.65992,0.00012,28.55874]
[1776328659078,39.42,74700.802,0.0,0.66076,0.00012,28.53441]
[1776328660085,39.42,74705.292,0.0,0.66131,0.00012,28.51827]
[1776328662099,39.41,74710.224,0.0,0.66192,0.00012,28.50021]
[1776328667134,39.4,74710.684,0.0,0.66203,0.00012,28.49676]
[1776328672169,39.38,74711.47,0.0,0.66217,0.00012,28.49252]
[1776328677205,39.37,74711.798,0.0,0.66225,0.00012,28.49018]
[1776328682241,39.37,74717.086,0.0,0.66289,0.00012,28.47114]
[1776328687276,39.37,74718.608,0.0,0.66307,0.00012,28.46572]
[1776328692440,39.37,74719.144,0.0,0.66314,0.00012,28.46381]
[1776328698446,39.36,74716.778,0.0,0.66287,0.00012,28.47186]
[1776328704452,39.36,74716.78,0.0,0.66288,0.00012,28.47151]
[1776328709457,39.36,74715.978,0.0,0.66279,0.00012,28.47403]
[1776328712451,39.35,74710.328,0.0,0.66215,0.00012,28.49035]
[1776328713458,39.35,74705.02,0.0,0.66153,0.00012,28.50856]
[1776328718466,39.34,74703.154,0.0,0.66136,0.00012,28.51338]
[1776328723471,39.32,74700.182,0.0,0.66105,0.00012,28.52215]
[1776328725473,39.33,74694.294,0.0,0.66033,0.00012,28.54318]
[1776328730478,39.36,74691.282,0.0,0.65985,0.00012,28.55753]
[1776328735483,39.39,74696.104,0.0,0.66031,0.00012,28.54443]
[1776328740488,39.37,74698.502,0.0,0.6607,0.00012,28.53294]
[1776328745492,39.34,74699.16,0.0,0.66086,0.00012,28.52794]
[1776328750497,39.32,74700.416,0.0,0.66107,0.00012,28.52147]
[1776328753500,39.32,74704.668,0.0,0.6616,0.00012,28.50587]
[1776328758505,39.31,74701.954,0.0,0.66132,0.00012,28.51416]
[1776328763510,39.3,74703.914,0.0,0.66158,0.00012,28.50632]
[1776328768515,39.29,74705.972,0.0,0.66185,0.00012,28.49852]
[1776328773520,39.29,74706.982,0.0,0.66199,0.00012,28.4918]
[1776328775522,39.29,74700.802,0.0,0.66126,0.00012,28.51314]
[1776328780527,39.28,74699.184,0.0,0.6611,0.00012,28.51771]
[1776328783530,39.27,74704.412,0.0,0.66173,0.00012,28.49912]
[1776328788536,39.27,74705.316,0.0,0.66185,0.00012,28.49565]
[1776328793541,39.27,74704.66,0.0,0.66177,0.00012,28.49787]
[1776328798546,39.27,74704.34,0.0,0.66174,0.00012,28.4988]
[1776328803552,39.26,74697.904,0.0,0.66099,0.00012,28.52076]
[1776328808557,39.25,74695.114,0.0,0.66069,0.00012,28.52931]
[1776328813562,39.24,74692.764,0.0,0.66045,0.00012,28.53629]
[1776328818567,39.23,74690.116,0.0,0.66017,0.00012,28.54409]
[1776328823572,39.22,74690.306,0.0,0.66023,0.00012,28.5422]
[1776328829269,39.21,74691.502,0.0,0.66041,0.00012,28.5371]
[1776328834304,39.21,74691.608,0.0,0.66045,0.00012,28.53318]
[1776328838332,39.2,74686.384,0.0,0.65985,0.00012,28.55054]
[1776328843368,39.19,74678.874,0.0,0.65897,0.00012,28.57595]
[1776328848406,39.19,74675.798,0.0,0.65862,0.00012,28.58581]
[1776328853441,39.18,74676.024,0.0,0.65867,0.00012,28.58426]
[1776328858476,39.17,74678.656,0.0,0.659,0.00012,28.57469]
[1776328863511,39.17,74678.264,0.0,0.65897,0.00012,28.5757]
[1776328868547,39.17,74680.944,0.0,0.65929,0.00012,28.56644]
[1776328870616,39.17,74681.862,0.0,0.6594,0.00012,28.5633]
[1776328877609,39.17,74672.386,0.0,0.65827,0.00012,28.59553]
[1776328882635,39.16,74673.52,0.0,0.65844,0.00012,28.59075]
[1776328887639,39.15,74675.18,0.0,0.65866,0.00012,28.58446]
[1776328890273,39.17,74672.648,0.0,0.65831,0.00012,28.59449]
[1776328891643,39.18,74646.76,0.0,0.65515,0.00012,28.68143]
[1776328896007,39.2,74650.302,0.0,0.65553,0.00012,28.67103]
[1776328896102,39.2,74650.302,0.0,0.65553,0.00012,28.67103]
[1776328896648,39.21,74652.092,0.0,0.6557,0.00012,28.66633]
[1776328901653,39.23,74651.43,0.0,0.65553,0.00012,28.67119]
[1776328904659,39.24,74636.944,0.0,0.65378,0.00012,28.72004]
[1776328905660,39.24,74632.382,0.0,0.65322,0.00012,28.73536]
[1776328906661,39.24,74627.374,0.0,0.65262,0.00012,28.75196]
[1776328911670,39.24,74633.722,0.0,0.65338,0.00012,28.73102]
[1776328913677,39.24,74638.84,0.0,0.654,0.00012,28.71403]
[1776328915907,39.24,74642.686,0.0,0.65445,0.00012,28.70146]
[1776328917171,39.25,74642.62,0.0,0.65443,0.00012,28.70203]
[1776328917681,39.25,74624.266,0.0,0.65222,0.00012,28.76292]
[1776328918682,39.24,74608.122,0.0,0.65028,0.00012,28.81535]
[1776328923687,39.22,74606.536,0.0,0.65016,0.00012,28.81826]
[1776328928692,39.23,74602.956,0.0,0.64968,0.00012,28.83122]
[1776328933697,39.24,74605.928,0.0,0.65001,0.00012,28.82257]
[1776328938702,39.25,74608.628,0.0,0.65031,0.00012,28.81476]
[1776328940704,39.26,74612.854,0.0,0.6508,0.00012,28.80165]
[1776328945709,39.28,74615.678,0.0,0.65108,0.00012,28.79413]
[1776328950714,39.29,74618.454,0.0,0.65136,0.00012,28.78672]
[1776328954718,39.31,74630.962,0.0,0.65283,0.00012,28.74446]
[1776328956720,39.31,74635.41,0.0,0.65337,0.00012,28.7295]
[1776328961725,39.3,74638.94,0.0,0.65381,0.00012,28.71744]
[1776328966730,39.31,74639.934,0.0,0.65392,0.00012,28.71418]
[1776328967731,39.31,74644.142,0.0,0.65443,0.00012,28.70027]
[1776328971735,39.31,74650.448,0.0,0.65516,0.00012,28.67991]
[1776328973737,39.32,74655.056,0.0,0.65569,0.00012,28.6651]
[1776328978742,39.33,74652.926,0.0,0.65539,0.00012,28.67364]
[1776328982746,39.34,74647.338,0.0,0.6547,0.00012,28.69303]
[1776328987751,39.34,74647.28,0.0,0.65469,0.00012,28.69349]
[1776328993444,39.35,74647.61,0.0,0.65471,0.00012,28.69271]
[1776328998479,39.34,74647.802,0.0,0.65476,0.00012,28.69131]
[1776329000493,39.33,74654.25,0.0,0.65556,0.00012,28.66906]
[1776329005528,39.32,74652.622,0.0,0.65541,0.00012,28.67303]
[1776329010563,39.31,74651.988,0.0,0.65538,0.00012,28.67386]
[1776329015599,39.28,74653.282,0.0,0.65564,0.00012,28.66356]
[1776329020634,39.23,74659.782,0.0,0.65659,0.00012,28.63651]
[1776329024662,39.2,74666.11,0.0,0.65743,0.00012,28.61231]
[1776329026675,39.2,74671.328,0.0,0.65808,0.00012,28.59364]
[1776329031711,39.18,74673.446,0.0,0.65839,0.00012,28.58474]
[1776329036746,39.17,74674.896,0.0,0.6586,0.00012,28.5786]
[1776329038760,39.17,74682.334,0.0,0.6595,0.00012,28.55269]
[1776329043796,39.16,74685.816,0.0,0.65995,0.00012,28.53974]
[1776329048812,39.15,74685.176,0.0,0.6599,0.00012,28.54115]
[1776329054818,39.15,74686.522,0.0,0.66008,0.00012,28.53583]
[1776329059823,39.14,74685.786,0.0,0.66,0.00012,28.53796]
[1776329064828,39.14,74684.248,0.0,0.65984,0.00012,28.54271]
[1776329069833,39.13,74685.794,0.0,0.66004,0.00012,28.53685]
[1776329071835,39.14,74693.834,0.0,0.66101,0.00012,28.50605]
[1776329072836,39.14,74700.994,0.0,0.66186,0.00012,28.48127]
[1776329075839,39.15,74705.01,0.0,0.6623,0.00012,28.46828]
[1776329076016,39.15,74705.01,0.0,0.6623,0.00012,28.46828]
[1776329076840,39.15,74711.13,0.0,0.66302,0.00012,28.44723]
[1776329077368,39.15,74711.13,0.0,0.66302,0.00012,28.44723]
[1776329077841,39.16,74719.484,0.0,0.66399,0.00012,28.41834]
[1776329078842,39.17,74724.504,0.0,0.66457,0.00012,28.40133]
[1776329083847,39.2,74720.868,0.0,0.66402,0.00012,28.41807]
[1776329088852,39.22,74718.458,0.0,0.66365,0.00012,28.42938]
[1776329089051,39.22,74718.458,0.0,0.66365,0.00012,28.42938]
[1776329093857,39.24,74710.982,0.0,0.66271,0.00012,28.45744]
[1776329098862,39.24,74707.218,0.0,0.66224,0.00012,28.47108]
[1776329101865,39.24,74701.188,0.0,0.66152,0.00012,28.49222]
[1776329104869,39.24,74697.06,0.0,0.66105,0.00012,28.50602]
[1776329108873,39.23,74701.738,0.0,0.66163,0.00012,28.48906]
[1776329109874,39.23,74706.89,0.0,0.66224,0.00012,28.47105]
[1776329114879,39.24,74709.754,0.0,0.66256,0.00012,28.46158]
[1776329119884,39.24,74710.19,0.0,0.6626,0.00012,28.46073]
[1776329124890,39.25,74720.528,0.0,0.6638,0.00012,28.42503]
[1776329125891,39.25,74728.666,0.0,0.66476,0.00012,28.39666]
[1776329130896,39.28,74726.522,0.0,0.66442,0.00012,28.40682]
[1776329135901,39.29,74726.854,0.0,0.66442,0.00012,28.40476]
[1776329140906,39.31,74726.656,0.0,0.66434,0.00012,28.40704]
[1776329144910,39.32,74732.844,0.0,0.66504,0.00012,28.38625]
[1776329145911,39.32,74739.154,0.0,0.66577,0.00012,28.36426]
[1776329150916,39.35,74741.662,0.0,0.66599,0.00012,28.35806]
[1776329155921,39.37,74743.502,0.0,0.66613,0.00012,28.35406]
[1776329161238,39.39,74745.0,0.0,0.66624,0.00012,28.35092]
[1776329162628,39.4,74752.216,0.0,0.66706,0.00012,28.32625]
[1776329167663,39.42,74750.406,0.0,0.66676,0.00012,28.33539]
[1776329172698,39.43,74747.048,0.0,0.66632,0.00012,28.34909]
[1776329177943,39.44,74747.482,0.0,0.66633,0.00012,28.34886]
[1776329183776,39.46,74751.056,0.0,0.6667,0.00012,28.33768]
[1776329186798,39.47,74754.892,0.0,0.66712,0.00012,28.32499]
[1776329190830,39.48,74759.316,0.0,0.6676,0.00012,28.31073]
[1776329195866,39.5,74759.046,0.0,0.66752,0.00012,28.31074]
[1776329200969,39.51,74758.064,0.0,0.66736,0.00012,28.31573]
[1776329206975,39.52,74755.946,0.0,0.66708,0.00012,28.32446]
[1776329211978,39.52,74755.116,0.0,0.66696,0.00012,28.32797]
[1776329212981,39.52,74750.748,0.0,0.66645,0.00012,28.3436]
[1776329215984,39.52,74755.308,0.0,0.66699,0.00012,28.32731]
[1776329216985,39.52,74759.924,0.0,0.66752,0.00012,28.31095]
[1776329220989,39.53,74763.654,0.0,0.66793,0.00012,28.2987]
[1776329225997,39.54,74763.998,0.0,0.66793,0.00012,28.29878]
[1776329227999,39.54,74770.82,0.0,0.66875,0.00012,28.27337]
[1776329233007,39.53,74769.654,0.0,0.66866,0.00012,28.27628]
[1776329238016,39.52,74773.244,0.0,0.66911,0.00012,28.26216]
[1776329243021,39.51,74770.348,0.0,0.66879,0.00012,28.27191]
[1776329248026,39.5,74769.94,0.0,0.66877,0.00012,28.27248]
[1776329253031,39.51,74769.564,0.0,0.66874,0.00012,28.271]
[1776329258036,39.51,74767.686,0.0,0.66851,0.00012,28.27807]
[1776329262040,39.51,74763.28,0.0,0.66799,0.00012,28.29396]
[1776329267047,39.49,74761.042,0.0,0.66778,0.00012,28.30028]
[1776329272052,39.47,74760.55,0.0,0.6678,0.00012,28.29934]
[1776329277057,39.45,74757.042,0.0,0.66746,0.00012,28.30954]
[1776329282062,39.43,74757.052,0.0,0.66753,0.00012,28.30727]
[1776329287067,39.42,74756.942,0.0,0.66757,0.00012,28.30581]
[1776329292072,39.4,74756.566,0.0,0.66757,0.00012,28.30561]
[1776329297077,39.39,74755.984,0.0,0.66754,0.00012,28.30637]
[1776329302082,39.38,74755.14,0.0,0.66748,0.00012,28.30826]
[1776329306086,39.38,74760.306,0.0,0.6681,0.00012,28.289]
[1776329311091,39.38,74760.684,0.0,0.66817,0.00012,28.28452]
[1776329316096,39.38,74759.374,0.0,0.66802,0.00012,28.28908]
[1776329321756,39.36,74758.496,0.0,0.66796,0.00012,28.29067]
[1776329327107,39.35,74757.242,0.0,0.66787,0.00012,28.29317]
[1776329333113,39.33,74756.284,0.0,0.66783,0.00012,28.29443]
[1776329338877,39.31,74755.644,0.0,0.6678,0.00012,28.29489]
[1776329343913,39.3,74758.486,0.0,0.66817,0.00012,28.28358]
[1776329349955,39.3,74757.664,0.0,0.6681,0.00012,28.28555]
[1776329356136,39.29,74756.922,0.0,0.66804,0.00012,28.2873]
[1776329362144,39.28,74755.698,0.0,0.66792,0.00012,28.29092]
[1776329367077,39.28,74749.116,0.0,0.66714,0.00012,28.31496]
[1776329368084,39.28,74743.222,0.0,0.66644,0.00012,28.33621]
[1776329373119,39.28,74747.902,0.0,0.66703,0.00012,28.31558]
[1776329378154,39.27,74745.972,0.0,0.66682,0.00012,28.32185]
[1776329383166,39.26,74744.58,0.0,0.66668,0.00012,28.32616]
[1776329388171,39.26,74745.204,0.0,0.66677,0.00012,28.32335]
[1776329393176,39.26,74747.714,0.0,0.66707,0.00012,28.31413]
[1776329398181,39.26,74750.156,0.0,0.66736,0.00012,28.30543]
[1776329403186,39.26,74750.104,0.0,0.66735,0.00012,28.30582]
[1776329406453,39.26,74750.746,0.0,0.66742,0.00012,28.30365]
[1776329407190,39.26,74750.728,0.0,0.66741,0.00012,28.30401]
[1776329407547,39.26,74750.728,0.0,0.66741,0.00012,28.30401]
[1776329408190,39.27,74751.56,0.0,0.6675,0.00012,28.30131]
[1776329413195,39.28,74753.144,0.0,0.66764,0.00012,28.297]
[1776329418200,39.29,74754.028,0.0,0.6677,0.00012,28.29518]
[1776329423205,39.3,74754.478,0.0,0.66772,0.00012,28.29477]
[1776329424621,39.3,74754.45,0.0,0.66771,0.00012,28.29509]
[1776329431213,39.31,74755.304,0.0,0.66778,0.00012,28.29047]
[1776329437218,39.32,74755.54,0.0,0.66778,0.00012,28.29067]
[1776329442223,39.33,74755.92,0.0,0.66781,0.00012,28.29002]
[1776329447228,39.33,74753.514,0.0,0.6675,0.00012,28.29928]
[1776329452233,39.33,74753.388,0.0,0.66748,0.00012,28.2999]
[1776329457238,39.33,74752.636,0.0,0.66739,0.00012,28.30271]
[1776329461246,39.33,74747.402,0.0,0.66678,0.00012,28.3215]
[1776329463248,39.33,74739.494,0.0,0.66585,0.00012,28.34935]
[1776329464249,39.32,74745.822,0.0,0.66663,0.00012,28.32572]
[1776329467252,39.3,74752.378,0.0,0.66747,0.00012,28.2999]
[1776329472257,39.33,74745.878,0.0,0.66662,0.00012,28.32619]
[1776329473258,39.33,74741.912,0.0,0.66613,0.00012,28.34107]
[1776329475260,39.34,74736.632,0.0,0.66547,0.00012,28.36098]
[1776329480265,39.35,74724.458,0.0,0.66399,0.00012,28.4056]
[1776329485271,39.35,74724.92,0.0,0.66404,0.00012,28.4039]
[1776329489275,39.35,74718.04,0.0,0.66323,0.00012,28.42814]
[1776329494974,39.34,74709.98,0.0,0.66233,0.00012,28.45202]
[1776329500021,39.32,74711.338,0.0,0.66253,0.00012,28.44591]
[1776329505056,39.32,74712.51,0.0,0.6627,0.00012,28.44089]
[1776329510090,39.31,74715.258,0.0,0.66304,0.00012,28.43076]
[1776329515126,39.31,74711.178,0.0,0.66257,0.00012,28.44443]
[1776329520161,39.3,74710.008,0.0,0.66246,0.00012,28.44765]
[1776329525196,39.29,74711.236,0.0,0.66263,0.00012,28.44263]
[1776329530233,39.29,74711.838,0.0,0.66272,0.00012,28.44002]
[1776329535268,39.29,74712.73,0.0,0.66283,0.00012,28.43653]
[1776329540303,39.28,74713.028,0.0,0.66288,0.00012,28.43523]
[1776329545331,39.28,74712.046,0.0,0.66276,0.00012,28.43852]
[1776329546332,39.28,74706.876,0.0,0.66215,0.00012,28.45651]
[1776329551337,39.27,74705.556,0.0,0.66204,0.00012,28.45718]
[1776329556342,39.26,74705.79,0.0,0.66209,0.00012,28.45549]
[1776329561347,39.26,74705.47,0.0,0.66208,0.00012,28.45593]
[1776329566352,39.25,74704.34,0.0,0.66196,0.00012,28.45919]
[1776329571357,39.25,74705.122,0.0,0.66208,0.00012,28.45583]
[1776329576363,39.24,74709.174,0.0,0.66257,0.00012,28.44137]
[1776329581368,39.24,74709.644,0.0,0.66262,0.00012,28.43984]
[1776329586373,39.25,74710.38,0.0,0.6627,0.00012,28.43746]
[1776329591378,39.25,74710.896,0.0,0.66276,0.00012,28.43583]
[1776329596383,39.25,74712.532,0.0,0.66294,0.00012,28.43033]
[1776329601388,39.25,74712.894,0.0,0.66298,0.00012,28.42938]
[1776329606393,39.26,74713.928,0.0,0.66309,0.00012,28.4261]
[1776329611398,39.26,74714.05,0.0,0.6631,0.00012,28.42315]
[1776329617404,39.26,74712.21,0.0,0.66288,0.00012,28.42974]
[1776329622409,39.26,74713.782,0.0,0.66306,0.00012,28.42438]
[1776329627414,39.26,74714.044,0.0,0.66309,0.00012,28.42367]
[1776329632419,39.27,74713.948,0.0,0.66307,0.00012,28.42417]
[1776329633626,39.27,74713.942,0.0,0.66307,0.00012,28.42422]
[1776329634421,39.27,74713.94,0.0,0.66307,0.00012,28.42425]
[1776329634624,39.27,74713.94,0.0,0.66307,0.00012,28.42425]
[1776329635422,39.27,74713.926,0.0,0.66307,0.00012,28.42432]
[1776329639426,39.27,74709.772,0.0,0.66257,0.00012,28.43887]
[1776329644431,39.26,74706.238,0.0,0.66218,0.00012,28.4505]
[1776329647356,39.26,74706.044,0.0,0.66216,0.00012,28.45086]
[1776329647434,39.25,74705.466,0.0,0.6621,0.00012,28.45273]
[1776329647577,39.25,74705.466,0.0,0.6621,0.00012,28.45273]
[1776329648435,39.25,74705.384,0.0,0.66209,0.00012,28.45286]
[1776329653440,39.25,74705.072,0.0,0.66208,0.00012,28.45321]
[1776329658445,39.24,74704.988,0.0,0.66209,0.00012,28.45286]
[1776329663450,39.24,74706.442,0.0,0.66228,0.00012,28.44732]
[1776329668455,39.23,74706.492,0.0,0.66229,0.00012,28.44685]
[1776329674237,39.24,74712.51,0.0,0.66301,0.00012,28.42302]
[1776329675244,39.24,74718.474,0.0,0.66371,0.00012,28.40231]
[1776329676251,39.24,74723.616,0.0,0.66431,0.00012,28.38447]
[1776329680279,39.26,74727.656,0.0,0.66474,0.00012,28.37193]
[1776329685314,39.28,74728.39,0.0,0.66476,0.00012,28.3714]
[1776329687328,39.29,74732.512,0.0,0.66522,0.00012,28.35771]
[1776329690349,39.3,74728.574,0.0,0.66472,0.00012,28.37281]
[1776329695383,39.3,74725.666,0.0,0.66434,0.00012,28.38427]
[1776329700419,39.31,74723.286,0.0,0.66404,0.00012,28.39331]
[1776329703440,39.32,74728.862,0.0,0.66469,0.00012,28.37414]
[1776329704531,39.32,74732.634,0.0,0.66513,0.00012,28.36102]
[1776329709536,39.33,74735.664,0.0,0.66544,0.00012,28.35187]
[1776329714541,39.35,74737.376,0.0,0.66559,0.00012,28.34755]
[1776329719549,39.36,74738.896,0.0,0.66572,0.00012,28.34379]
[1776329724554,39.37,74738.902,0.0,0.66567,0.00012,28.34533]
[1776329725555,39.38,74744.122,0.0,0.66628,0.00012,28.32705]
[1776329729559,39.39,74748.202,0.0,0.6667,0.00012,28.31426]
[1776329734564,39.42,74758.2,0.0,0.66782,0.00012,28.27791]
[1776329739569,39.44,74761.194,0.0,0.66807,0.00012,28.27068]
[1776329744574,39.47,74758.836,0.0,0.66771,0.00012,28.28202]
[1776329749579,39.49,74757.014,0.0,0.66743,0.00012,28.29075]
[1776329754584,39.5,74755.422,0.0,0.66719,0.00012,28.29802]
[1776329759589,39.51,74755.11,0.0,0.66712,0.00012,28.30034]
[1776329764594,39.52,74754.69,0.0,0.66705,0.00012,28.30277]
[1776329769599,39.52,74753.322,0.0,0.66687,0.00012,28.30828]
[1776329774604,39.52,74751.894,0.0,0.66669,0.00012,28.31377]
[1776329776606,39.52,74747.522,0.0,0.66617,0.00012,28.32938]
[1776329779609,39.52,74743.606,0.0,0.66572,0.00012,28.34293]
[1776329785615,39.51,74743.068,0.0,0.66569,0.00012,28.34385]
[1776329790620,39.51,74744.434,0.0,0.66586,0.00012,28.33848]
[1776329795625,39.5,74746.504,0.0,0.66613,0.00012,28.32792]
[1776329800630,39.51,74747.79,0.0,0.66628,0.00012,28.32346]
[1776329805635,39.51,74748.072,0.0,0.66631,0.00012,28.32257]
[1776329810639,39.51,74748.224,0.0,0.66632,0.00012,28.32215]
[1776329815644,39.51,74749.292,0.0,0.66644,0.00012,28.31858]
[1776329820649,39.51,74749.056,0.0,0.66641,0.00012,28.31963]
[1776329826298,39.51,74748.26,0.0,0.66631,0.00012,28.32265]
[1776329828312,39.51,74740.854,0.0,0.66545,0.00012,28.34848]
[1776329829658,39.51,74733.674,0.0,0.66461,0.00012,28.3736]
[1776329835360,39.49,74730.112,0.0,0.66425,0.00012,28.38398]
[1776329840669,39.48,74733.172,0.0,0.66465,0.00012,28.37188]
[1776329846437,39.47,74738.078,0.0,0.66526,0.00012,28.35359]
[1776329848452,39.47,74743.026,0.0,0.66584,0.00012,28.33611]
[1776329853489,39.47,74744.56,0.0,0.66602,0.00012,28.3282]
[1776329858524,39.48,74745.442,0.0,0.66611,0.00012,28.32561]
[1776329863559,39.48,74744.69,0.0,0.66601,0.00012,28.32878]
[1776329869600,39.48,74743.646,0.0,0.66588,0.00012,28.33271]
[1776329874636,39.49,74743.938,0.0,0.66591,0.00012,28.33184]
[1776329879671,39.49,74743.918,0.0,0.6659,0.00012,28.33206]
[1776329884706,39.49,74743.972,0.0,0.6659,0.00012,28.332]
[1776329890722,39.49,74744.79,0.0,0.66599,0.00012,28.32929]
[1776329896728,39.49,74731.77,0.0,0.66445,0.00012,28.37555]
[1776329897729,39.48,74716.632,0.0,0.66268,0.00012,28.42814]
[1776329899731,39.47,74723.01,0.0,0.66347,0.00012,28.40464]
[1776329904736,39.45,74721.93,0.0,0.66341,0.00012,28.4061]
[1776329909741,39.43,74719.41,0.0,0.66318,0.00012,28.4129]
[1776329914746,39.42,74717.576,0.0,0.66303,0.00012,28.41434]
[1776329919751,39.4,74717.268,0.0,0.66305,0.00012,28.41363]
[1776329924756,39.39,74716.392,0.0,0.66299,0.00012,28.4152]
[1776329927759,39.38,74704.664,0.0,0.66163,0.00012,28.45513]
[1776329928760,39.37,74698.826,0.0,0.66096,0.00012,28.47477]
[1776329933765,39.34,74698.394,0.0,0.661,0.00012,28.47307]
[1776329938769,39.32,74698.956,0.0,0.66115,0.00012,28.46853]
[1776329943774,39.32,74686.518,0.0,0.65965,0.00012,28.51213]
[1776329944775,39.33,74681.258,0.0,0.659,0.00012,28.53078]
[1776329949780,39.35,74687.342,0.0,0.65965,0.00012,28.51233]
[1776329951782,39.36,74691.316,0.0,0.66009,0.00012,28.49987]
[1776329956787,39.39,74692.228,0.0,0.66011,0.00012,28.49962]
[1776329961792,39.41,74695.954,0.0,0.66047,0.00012,28.48938]
[1776329964795,39.4,74701.012,0.0,0.66111,0.00012,28.47067]
[1776329970801,39.37,74703.676,0.0,0.66155,0.00012,28.45738]
[1776329975806,39.34,74703.802,0.0,0.66166,0.00012,28.45145]
[1776329980811,39.33,74707.042,0.0,0.6621,0.00012,28.43816]
[1776329985816,39.32,74709.31,0.0,0.66241,0.00012,28.42893]
[1776329990821,39.31,74710.572,0.0,0.66259,0.00012,28.42364]
[1776329995826,39.3,74712.592,0.0,0.66285,0.00012,28.41601]
[1776330001533,39.3,74714.422,0.0,0.66308,0.00012,28.40928]
[1776330004554,39.31,74703.558,0.0,0.66174,0.00012,28.44882]
[1776330005561,39.32,74695.726,0.0,0.66078,0.00012,28.47679]
[1776330006568,39.32,74685.312,0.0,0.65951,0.00012,28.5135]
[1776330009591,39.34,74689.972,0.0,0.66001,0.00012,28.49935]
[1776330014625,39.37,74688.882,0.0,0.6598,0.00012,28.50578]
[1776330015716,39.37,74688.882,0.0,0.6598,0.00012,28.50578]
[1776330015793,39.37,74688.882,0.0,0.65978,0.00012,28.50628]
[1776330021674,39.15,74690.786,0.0,0.66077,0.00012,28.47533]
[1776330026713,38.99,74689.93,0.0,0.66124,0.00012,28.45975]
[1776330028727,38.92,74685.922,0.0,0.66098,0.00012,28.46663]
[1776330033767,38.77,74683.318,0.0,0.66121,0.00012,28.45582]
[1776330038802,38.64,74683.68,0.0,0.66173,0.00012,28.43893]
[1776330043837,38.52,74683.18,0.0,0.66211,0.00012,28.42646]
[1776330048873,38.4,74681.086,0.0,0.66226,0.00012,28.42083]
[1776330053892,38.3,74681.116,0.0,0.66263,0.00012,28.40862]
[1776330059898,38.19,74681.002,0.0,0.66301,0.00012,28.3963]
[1776330064903,38.11,74679.128,0.0,0.66309,0.00012,28.39302]
[1776330069908,38.03,74678.112,0.0,0.66325,0.00012,28.38732]
[1776330074913,37.96,74677.674,0.0,0.66346,0.00012,28.38035]
[1776330080919,37.91,74673.816,0.0,0.66318,0.00012,28.38809]
[1776330082921,37.9,74669.474,0.0,0.66265,0.00012,28.40372]
[1776330085924,37.9,74677.35,0.0,0.66363,0.00012,28.37455]
[1776330086925,37.9,74682.062,0.0,0.66422,0.00012,28.35701]
[1776330091930,37.89,74681.348,0.0,0.66416,0.00012,28.35607]
[1776330096935,37.89,74681.86,0.0,0.66425,0.00012,28.3535]
[1776330101940,37.88,74682.012,0.0,0.66428,0.00012,28.35226]
[1776330106945,37.88,74682.132,0.0,0.66432,0.00012,28.35116]
[1776330111950,37.87,74682.688,0.0,0.66441,0.00012,28.34845]
[1776330116955,37.87,74682.772,0.0,0.66444,0.00012,28.34749]
[1776330121959,37.86,74682.856,0.0,0.66447,0.00012,28.34655]
[1776330122960,37.86,74675.86,0.0,0.6636,0.00012,28.37245]
[1776330123961,37.86,74670.348,0.0,0.66292,0.00012,28.39274]
[1776330128966,37.86,74671.738,0.0,0.66309,0.00012,28.38763]
[1776330133971,37.86,74671.738,0.0,0.6631,0.00012,28.38726]
[1776330138976,37.86,74670.684,0.0,0.66298,0.00012,28.39066]
[1776330143980,37.85,74673.364,0.0,0.66333,0.00012,28.38033]
[1776330144981,37.85,74679.124,0.0,0.66405,0.00012,28.35892]
[1776330145982,37.85,74683.688,0.0,0.66462,0.00012,28.34188]
[1776330147984,37.85,74701.51,0.0,0.66684,0.00012,28.27474]
[1776330148985,37.84,74718.54,0.0,0.66894,0.00012,28.21006]
[1776330153990,37.84,74714.39,0.0,0.66847,0.00012,28.22198]
[1776330157994,37.83,74719.576,0.0,0.66913,0.00012,28.20148]
[1776330163680,37.82,74719.014,0.0,0.6691,0.00012,28.20254]
[1776330168714,37.82,74721.156,0.0,0.66939,0.00012,28.19347]
[1776330172743,37.81,74726.656,0.0,0.67008,0.00012,28.17175]
[1776330177778,37.8,74727.544,0.0,0.67022,0.00012,28.16758]
[1776330182815,37.8,74731.294,0.0,0.6707,0.00012,28.15241]
[1776330187850,37.79,74731.314,0.0,0.67072,0.00012,28.15164]
[1776330189864,37.79,74734.986,0.0,0.67118,0.00012,28.13724]
[1776330190872,37.79,74743.836,0.0,0.67227,0.00012,28.10285]
[1776330195908,37.79,74742.41,0.0,0.67211,0.00012,28.10787]
[1776330197922,37.79,74746.384,0.0,0.6726,0.00012,28.09224]
[1776330199936,37.79,74750.518,0.0,0.67311,0.00012,28.07597]
[1776330200943,37.79,74755.294,0.0,0.6737,0.00012,28.05722]
[1776330205978,37.78,74752.816,0.0,0.67341,0.00012,28.0666]
[1776330211013,37.78,74751.428,0.0,0.67326,0.00012,28.06874]
[1776330216048,37.78,74752.442,0.0,0.67339,0.00012,28.06443]
[1776330219060,37.78,74757.948,0.0,0.67407,0.00012,28.04266]
[1776330224065,37.77,74758.536,0.0,0.67415,0.00012,28.0401]
[1776330228315,37.77,74757.906,0.0,0.67408,0.00012,28.04242]
[1776330228438,37.77,74757.906,0.0,0.67408,0.00012,28.04242]
[1776330234075,37.77,74754.46,0.0,0.67367,0.00012,28.05556]
[1776330239079,37.77,74754.03,0.0,0.67363,0.00012,28.05694]
[1776330244084,37.77,74754.186,0.0,0.67365,0.00012,28.05602]
[1776330249089,37.76,74752.242,0.0,0.67342,0.00012,28.06332]
[1776330256096,37.76,74751.512,0.0,0.67335,0.00012,28.06571]
[1776330261101,37.76,74751.756,0.0,0.67339,0.00012,28.06442]
[1776330266106,37.76,74752.908,0.0,0.67354,0.00012,28.05959]
[1776330271111,37.75,74757.776,0.0,0.67416,0.00012,28.03727]
[1776330272112,37.75,74763.56,0.0,0.67487,0.00012,28.01446]
[1776330273113,37.75,74767.886,0.0,0.6754,0.00012,27.99715]
[1776330279119,37.74,74771.048,0.0,0.67582,0.00012,27.98349]
[1776330282996,37.74,74767.486,0.0,0.67538,0.00012,27.99759]
[1776330282999,37.74,74767.486,0.0,0.67538,0.00012,27.99758]
[1776330283198,37.74,74767.486,0.0,0.67538,0.00012,27.99758]
[1776330284124,37.74,74766.73,0.0,0.67529,0.00012,28.00056]
[1776330289129,37.74,74765.428,0.0,0.67513,0.00012,28.00565]
[1776330295135,37.74,74761.884,0.0,0.6747,0.00012,28.01949]
[1776330300140,37.74,74760.692,0.0,0.67456,0.00012,28.02404]
[1776330303924,37.74,74761.386,0.0,0.67465,0.00012,28.02121]
[1776330304027,37.74,74761.386,0.0,0.67465,0.00012,28.02118]
[1776330306146,37.74,74754.41,0.0,0.6738,0.00012,28.04856]
[1776330307147,37.74,74745.246,0.0,0.67267,0.00012,28.08435]
[1776330308147,37.74,74737.132,0.0,0.67168,0.00012,28.11582]
[1776330309148,37.74,74730.336,0.0,0.67085,0.00012,28.14201]
[1776330312151,37.73,74735.092,0.0,0.67144,0.00012,28.12324]
[1776330317156,37.73,74732.718,0.0,0.67117,0.00012,28.13188]
[1776330322161,37.73,74732.88,0.0,0.6712,0.00012,28.13067]
[1776330327836,37.72,74736.366,0.0,0.67165,0.00012,28.11648]
[1776330332871,37.72,74727.772,0.0,0.67062,0.00012,28.1463]
[1776330338176,37.71,74726.804,0.0,0.67052,0.00012,28.14936]
[1776330344183,37.71,74725.912,0.0,0.67043,0.00012,28.15201]
[1776330345962,37.7,74735.464,0.0,0.67162,0.00012,28.11485]
[1776330346969,37.7,74740.048,0.0,0.67219,0.00012,28.09694]
[1776330347643,37.7,74740.048,0.0,0.67219,0.00012,28.09694]
[1776330348191,37.7,74742.37,0.0,0.67247,0.00012,28.08781]
[1776330353011,37.7,74747.194,0.0,0.67308,0.00012,28.0686]
[1776330353740,37.7,74747.194,0.0,0.67308,0.00012,28.0686]
[1776330354018,37.7,74747.194,0.0,0.67308,0.00012,28.06855]
[1776330355025,37.7,74752.436,0.0,0.67372,0.00012,28.04794]
[1776330360062,37.7,74751.424,0.0,0.67361,0.00012,28.05168]
[1776330365208,37.7,74748.406,0.0,0.67324,0.00012,28.06324]
[1776330370132,37.69,74738.984,0.0,0.67209,0.00012,28.09968]
[1776330375218,37.69,74738.18,0.0,0.67201,0.00012,28.10237]
[1776330381209,37.69,74737.75,0.0,0.67197,0.00012,28.10351]
[1776330386228,37.68,74736.984,0.0,0.67189,0.00012,28.10604]
[1776330391233,37.68,74735.01,0.0,0.67167,0.00012,28.11032]
[1776330396238,37.68,74734.46,0.0,0.67162,0.00012,28.11198]
[1776330399242,37.67,74723.926,0.0,0.67033,0.00012,28.15246]
[1776330400243,37.67,74717.106,0.0,0.66949,0.00012,28.17857]
[1776330402245,37.67,74713.052,0.0,0.669,0.00012,28.19381]
[1776330407250,37.66,74711.222,0.0,0.66879,0.00012,28.19999]
[1776330409252,37.66,74716.162,0.0,0.66941,0.00012,28.18076]
[1776330414257,37.66,74715.732,0.0,0.66938,0.00012,28.18168]
[1776330419262,37.65,74719.142,0.0,0.66982,0.00012,28.16787]
[1776330424267,37.64,74720.242,0.0,0.66998,0.00012,28.16296]
[1776330429271,37.64,74719.954,0.0,0.66996,0.00012,28.16343]
[1776330433275,37.64,74716.158,0.0,0.66951,0.00012,28.1775]
[1776330436278,37.63,74711.99,0.0,0.66901,0.00012,28.19306]
[1776330441283,37.63,74710.58,0.0,0.66885,0.00012,28.19771]
[1776330443285,37.62,74705.998,0.0,0.6683,0.00012,28.21491]
[1776330446288,37.62,74701.058,0.0,0.6677,0.00012,28.23323]
[1776330451293,37.61,74700.178,0.0,0.66763,0.00012,28.23277]
[1776330456298,37.61,74700.012,0.0,0.66763,0.00012,28.23251]
[1776330461303,37.6,74704.15,0.0,0.66817,0.00012,28.21585]
[1776330466309,37.59,74707.728,0.0,0.66864,0.00012,28.20137]
[1776330471314,37.59,74706.676,0.0,0.66853,0.00012,28.20462]
[1776330476319,37.56,74706.668,0.0,0.66864,0.00012,28.20116]
[1776330481324,37.51,74709.604,0.0,0.6692,0.00012,28.18303]
[1776330484327,37.48,74714.928,0.0,0.66996,0.00012,28.15904]
[1776330488331,37.45,74719.224,0.0,0.6706,0.00012,28.13872]
[1776330493997,37.42,74719.84,0.0,0.67082,0.00012,28.13166]
[1776330499034,37.39,74719.14,0.0,0.67083,0.00012,28.13082]
[1776330504069,37.38,74719.422,0.0,0.67091,0.00012,28.12822]
[1776330505076,37.38,74724.884,0.0,0.67159,0.00012,28.10682]
[1776330506083,37.38,74730.972,0.0,0.67235,0.00012,28.08288]
[1776330510111,37.38,74737.84,0.0,0.67321,0.00012,28.05568]
[1776330513132,37.38,74743.32,0.0,0.6739,0.00012,28.03106]
[1776330514357,37.38,74749.858,0.0,0.67471,0.00012,28.00504]
[1776330516154,37.38,74745.962,0.0,0.67422,0.00012,28.02058]
[1776330517160,37.38,74740.244,0.0,0.67352,0.00012,28.04328]
[1776330522195,37.38,74739.46,0.0,0.67342,0.00012,28.04638]
[1776330525216,37.38,74744.218,0.0,0.67401,0.00012,28.02756]
[1776330530251,37.38,74744.522,0.0,0.67404,0.00012,28.02644]
[1776330535286,37.38,74743.458,0.0,0.67391,0.00012,28.03074]
[1776330539314,37.38,74738.128,0.0,0.67324,0.00012,28.05203]
[1776330544349,37.38,74738.012,0.0,0.67323,0.00012,28.05237]
[1776330549384,37.38,74736.942,0.0,0.6731,0.00012,28.05657]
[1776330554398,37.38,74736.288,0.0,0.67302,0.00012,28.05911]
[1776330558401,37.38,74742.442,0.0,0.67378,0.00012,28.03474]
[1776330563406,37.38,74744.36,0.0,0.67402,0.00012,28.0272]
[1776330568410,37.38,74744.72,0.0,0.67406,0.00012,28.02586]
[1776330573415,37.38,74745.59,0.0,0.67418,0.00012,28.01959]
[1776330578420,37.38,74746.094,0.0,0.67424,0.00012,28.01769]
[1776330583425,37.39,74746.748,0.0,0.67432,0.00012,28.01521]
[1776330586428,37.39,74752.684,0.0,0.67505,0.00012,27.99165]
[1776330589431,37.39,74756.64,0.0,0.67553,0.00012,27.97591]
[1776330592434,37.39,74760.372,0.0,0.67599,0.00012,27.96103]
[1776330597439,37.39,74760.738,0.0,0.67603,0.00012,27.95974]
[1776330602444,37.39,74759.398,0.0,0.67586,0.00012,27.96528]
[1776330604446,37.39,74753.022,0.0,0.67507,0.00012,27.9909]
[1776330609451,37.39,74749.63,0.0,0.67465,0.00012,28.00462]
[1776330614456,37.39,74747.072,0.0,0.67433,0.00012,28.01496]
[1776330619461,37.39,74744.89,0.0,0.67405,0.00012,28.02372]
[1776330621463,37.39,74741.108,0.0,0.67358,0.00012,28.03874]
[1776330623465,37.39,74736.82,0.0,0.67305,0.00012,28.05569]
[1776330627469,37.39,74732.778,0.0,0.67255,0.00012,28.07157]
[1776330632474,37.39,74730.664,0.0,0.67231,0.00012,28.07684]
[1776330637479,37.39,74729.598,0.0,0.67218,0.00012,28.08088]
[1776330642484,37.39,74730.766,0.0,0.67233,0.00012,28.07613]
[1776330645487,37.39,74734.704,0.0,0.67282,0.00012,28.06056]
[1776330650492,37.39,74735.434,0.0,0.67291,0.00012,28.05762]
[1776330655496,37.39,74736.048,0.0,0.67299,0.00012,28.05513]
[1776330660501,37.39,74736.152,0.0,0.673,0.00012,28.05467]
[1776330663504,37.39,74740.752,0.0,0.67358,0.00012,28.03646]
[1776330668509,37.39,74744.338,0.0,0.67402,0.00012,28.02231]
[1776330674272,37.39,74748.17,0.0,0.67449,0.00012,28.00723]
[1776330679306,37.39,74750.092,0.0,0.67472,0.00012,27.99975]
[1776330684342,37.39,74750.934,0.0,0.67482,0.00012,27.99659]
[1776330689380,37.39,74752.024,0.0,0.67495,0.00012,27.99245]
[1776330694415,37.4,74752.5,0.0,0.67501,0.00012,27.98784]
[1776330699450,37.4,74752.708,0.0,0.67503,0.00012,27.98723]
[1776330704545,37.4,74754.394,0.0,0.67524,0.00012,27.98073]
[1776330709550,37.4,74754.02,0.0,0.67518,0.00012,27.98247]
[1776330714555,37.4,74754.406,0.0,0.67522,0.00012,27.98117]
[1776330717558,37.4,74759.562,0.0,0.67586,0.00012,27.96069]
[1776330722563,37.41,74760.784,0.0,0.676,0.00012,27.95614]
[1776330727568,37.41,74760.064,0.0,0.6759,0.00012,27.95922]
[1776330733574,37.4,74760.164,0.0,0.67593,0.00012,27.95837]
[1776330738579,37.4,74768.616,0.0,0.677,0.00012,27.9234]
[1776330740581,37.39,74776.634,0.0,0.678,0.00012,27.89041]
[1776330745586,37.39,74779.798,0.0,0.67843,0.00012,27.87626]
[1776330746039,37.39,74779.798,0.0,0.67843,0.00012,27.87626]
[1776330746587,37.38,74780.242,0.0,0.67849,0.00012,27.8742]
[1776330747696,37.38,74780.412,0.0,0.67852,0.00012,27.87326]
[1776330748589,37.38,74777.708,0.0,0.67819,0.00012,27.88401]
[1776330750591,37.38,74772.302,0.0,0.67754,0.00012,27.9054]
[1776330755596,37.37,74770.15,0.0,0.67733,0.00012,27.90981]
[1776330760601,37.36,74770.568,0.0,0.67742,0.00012,27.90676]
[1776330764605,37.35,74774.994,0.0,0.67799,0.00012,27.88777]
[1776330769610,37.34,74775.822,0.0,0.67813,0.00012,27.88314]
[1776330774615,37.33,74775.686,0.0,0.67815,0.00012,27.88247]
[1776330779620,37.32,74774.848,0.0,0.67808,0.00012,27.88463]
[1776330784624,37.32,74774.678,0.0,0.67809,0.00012,27.88409]
[1776330788628,37.31,74778.874,0.0,0.67864,0.00012,27.86603]
[1776330793633,37.3,74778.784,0.0,0.67866,0.00012,27.86526]
[1776330798638,37.29,74776.068,0.0,0.67835,0.00012,27.87519]
[1776330800640,37.29,74771.938,0.0,0.67786,0.00012,27.89152]
[1776330805645,37.28,74772.472,0.0,0.67796,0.00012,27.88812]
[1776330810650,37.27,74773.29,0.0,0.67809,0.00012,27.88359]
[1776330815655,37.27,74775.094,0.0,0.67836,0.00012,27.87214]
[1776330820660,37.26,74779.914,0.0,0.67898,0.00012,27.85133]
[1776330825666,37.25,74780.248,0.0,0.67906,0.00012,27.84891]
[1776330831672,37.24,74776.586,0.0,0.67864,0.00012,27.8626]
[1776330837678,37.23,74778.16,0.0,0.67887,0.00012,27.85486]
[1776330843459,37.23,74778.1,0.0,0.6789,0.00012,27.85385]
[1776330848494,37.22,74780.632,0.0,0.67924,0.00012,27.84246]
[1776330853528,37.21,74782.652,0.0,0.67951,0.00012,27.83319]
[1776330856550,37.21,74777.252,0.0,0.67886,0.00012,27.85474]
[1776330861585,37.2,74777.114,0.0,0.67887,0.00012,27.85427]
[1776330866626,37.19,74774.682,0.0,0.6786,0.00012,27.86319]
[1776330871660,37.19,74772.85,0.0,0.67842,0.00012,27.86668]
[1776330876695,37.18,74771.54,0.0,0.67829,0.00012,27.87096]
[1776330881726,37.17,74771.55,0.0,0.67832,0.00012,27.86985]
[1776330886731,37.17,74771.6,0.0,0.67835,0.00012,27.86857]
[1776330891736,37.16,74769.9,0.0,0.67817,0.00012,27.87446]
[1776330896741,37.15,74769.444,0.0,0.67815,0.00012,27.87525]
[1776330901746,37.14,74770.898,0.0,0.67836,0.00012,27.86824]
[1776330904749,37.14,74774.928,0.0,0.67887,0.00012,27.85112]
[1776330909754,37.13,74774.35,0.0,0.67883,0.00012,27.85253]
[1776330912757,37.13,74779.362,0.0,0.67946,0.00012,27.83134]
[1776330914759,37.13,74784.494,0.0,0.68011,0.00012,27.80983]
[1776330917762,37.12,74788.276,0.0,0.68059,0.00012,27.79372]
[1776330922767,37.12,74791.218,0.0,0.68097,0.00012,27.78081]
[1776330927772,37.12,74793.138,0.0,0.68123,0.00012,27.77219]
[1776330930161,37.11,74793.136,0.0,0.68123,0.00012,27.77207]
[1776330930775,37.11,74793.144,0.0,0.68124,0.00012,27.77179]
[1776330931776,37.11,74808.718,0.0,0.68318,0.00012,27.70364]
[1776330932777,37.11,74815.304,0.0,0.68399,0.00012,27.67585]
[1776330934265,37.11,74811.964,0.0,0.68358,0.00012,27.68988]
[1776330939784,37.11,74810.656,0.0,0.68343,0.00012,27.69498]
[1776330940235,37.11,74810.656,0.0,0.68343,0.00012,27.69498]
[1776330940785,37.11,74811.048,0.0,0.68348,0.00012,27.69327]
[1776330945790,37.11,74813.868,0.0,0.68384,0.00012,27.6811]
[1776330947792,37.11,74821.066,0.0,0.68472,0.00012,27.6506]
[1776330952267,37.11,74823.598,0.0,0.68504,0.00012,27.63981]
[1776330952439,37.11,74823.598,0.0,0.68504,0.00012,27.63981]
[1776330952540,37.11,74823.598,0.0,0.68504,0.00012,27.6398]
[1776330953802,37.11,74832.7,0.0,0.68616,0.00012,27.60106]
[1776330954803,37.11,74836.75,0.0,0.68665,0.00012,27.58376]
[1776330958807,37.11,74832.694,0.0,0.68615,0.00012,27.60118]
[1776330960810,37.11,74826.318,0.0,0.68537,0.00012,27.62833]
[1776330965815,37.11,74827.2,0.0,0.68548,0.00012,27.62457]
[1776330970819,37.11,74834.046,0.0,0.68632,0.00012,27.59542]
[1776330975823,37.11,74844.49,0.0,0.68759,0.00012,27.5509]
[1776330979827,37.11,74838.828,0.0,0.68689,0.00012,27.57541]
[1776330980828,37.11,74834.954,0.0,0.68642,0.00012,27.592]
[1776330985833,37.11,74836.828,0.0,0.68665,0.00012,27.58407]
[1776330987497,37.11,74835.396,0.0,0.68647,0.00012,27.59019]
[1776330987834,37.11,74834.904,0.0,0.68641,0.00012,27.59228]
[1776330988835,37.11,74839.014,0.0,0.68691,0.00012,27.57471]
[1776330991838,37.11,74843.494,0.0,0.68748,0.00012,27.5526]
[1776330993840,37.11,74847.998,0.0,0.68803,0.00012,27.53331]
[1776330995465,37.11,74849.116,0.0,0.68816,0.00012,27.52854]
[1776330995554,37.11,74849.116,0.0,0.68816,0.00012,27.5286]
[1776331000566,37.11,74848.784,0.0,0.68811,0.00012,27.53027]
[1776331005606,37.11,74848.632,0.0,0.68809,0.00012,27.53116]
[1776331010647,37.12,74851.466,0.0,0.68843,0.00012,27.51919]
[1776331015682,37.12,74850.068,0.0,0.68825,0.00012,27.52547]
[1776331020718,37.12,74852.148,0.0,0.6885,0.00012,27.51679]
[1776331024746,37.12,74856.092,0.0,0.68897,0.00012,27.50002]
[1776331029781,37.12,74854.604,0.0,0.68878,0.00012,27.50678]
[1776331034817,37.12,74853.754,0.0,0.68867,0.00012,27.51077]
[1776331039922,37.13,74854.338,0.0,0.68873,0.00012,27.50856]
[1776331044887,37.13,74850.366,0.0,0.68824,0.00012,27.52598]
[1776331049926,37.13,74852.012,0.0,0.68844,0.00012,27.51914]
[1776331054937,37.13,74852.288,0.0,0.68848,0.00012,27.51525]
[1776331059942,37.13,74853.202,0.0,0.68858,0.00012,27.51159]
[1776331064947,37.13,74855.37,0.0,0.68884,0.00012,27.50255]
[1776331069951,37.14,74857.1,0.0,0.68904,0.00012,27.49542]
[1776331074956,37.14,74858.436,0.0,0.68919,0.00012,27.49001]
[1776331079961,37.14,74859.824,0.0,0.68935,0.00012,27.4844]
[1776331084966,37.14,74862.19,0.0,0.68963,0.00012,27.47458]
[1776331089971,37.15,74864.258,0.0,0.68987,0.00012,27.46607]
[1776331093975,37.15,74868.054,0.0,0.69032,0.00012,27.44999]
[1776331098980,37.15,74867.53,0.0,0.69025,0.00012,27.45282]
[1776331102984,37.16,74860.162,0.0,0.68933,0.00012,27.48523]
[1776331107989,37.16,74857.252,0.0,0.68897,0.00012,27.4982]
[1776331112994,37.16,74859.842,0.0,0.68929,0.00012,27.4844]
[1776331115997,37.16,74865.238,0.0,0.68994,0.00012,27.46128]
[1776331121002,37.16,74868.866,0.0,0.69037,0.00012,27.44607]
[1776331126008,37.17,74868.862,0.0,0.69036,0.00012,27.44664]
[1776331131014,37.17,74866.548,0.0,0.69006,0.00012,27.45723]
[1776331136019,37.17,74866.118,0.0,0.68999,0.00012,27.45958]
[1776331141024,37.18,74865.342,0.0,0.68989,0.00012,27.46342]
[1776331146029,37.18,74864.944,0.0,0.68983,0.00012,27.4656]
[1776331151034,37.18,74863.696,0.0,0.68966,0.00012,27.47144]
[1776331156039,37.18,74859.284,0.0,0.68912,0.00012,27.49092]
[1776331161060,37.19,74859.172,0.0,0.68909,0.00012,27.49172]
[1776331166739,37.19,74858.962,0.0,0.68906,0.00012,27.49302]
[1776331171775,37.19,74854.744,0.0,0.68855,0.00012,27.50851]
[1776331176810,37.19,74854.788,0.0,0.68855,0.00012,27.50856]
[1776331181845,37.19,74855.692,0.0,0.68865,0.00012,27.50491]
[1776331186880,37.19,74855.562,0.0,0.68863,0.00012,27.50572]
[1776331190911,37.2,74859.4,0.0,0.68909,0.00012,27.48943]
[1776331191918,37.2,74864.968,0.0,0.68977,0.00012,27.46545]
[1776331193092,37.2,74870.836,0.0,0.69048,0.00012,27.4401]
[1776331198971,37.2,74874.25,0.0,0.69088,0.00012,27.42593]
[1776331201992,37.2,74869.012,0.0,0.69023,0.00012,27.44901]
[1776331207027,37.21,74871.488,0.0,0.69052,0.00012,27.43879]
[1776331212063,37.21,74870.944,0.0,0.69044,0.00012,27.44169]
[1776331217098,37.21,74872.646,0.0,0.69063,0.00012,27.43483]
[1776331222122,37.22,74867.838,0.0,0.69004,0.00012,27.45615]
[1776331227127,37.22,74864.262,0.0,0.68959,0.00012,27.47196]
[1776331232132,37.22,74866.766,0.0,0.6899,0.00012,27.45849]
[1776331238138,37.22,74867.032,0.0,0.68992,0.00012,27.45779]
[1776331243143,37.22,74868.74,0.0,0.69012,0.00012,27.45076]
[1776331248148,37.23,74869.884,0.0,0.69025,0.00012,27.44621]
[1776331253153,37.23,74869.792,0.0,0.69023,0.00012,27.44703]
[1776331259159,37.23,74870.674,0.0,0.69032,0.00012,27.44371]
[1776331261160,37.23,74874.84,0.0,0.69083,0.00012,27.42581]
[1776331263162,37.23,74881.122,0.0,0.69159,0.00012,27.39825]
[1776331264163,37.23,74886.424,0.0,0.69224,0.00012,27.37492]
[1776331265164,37.23,74893.268,0.0,0.69307,0.00012,27.34477]
[1776331266503,37.23,74892.528,0.0,0.69299,0.00012,27.34789]
[1776331267166,37.23,74892.624,0.0,0.693,0.00012,27.34734]
[1776331271172,37.23,74896.608,0.0,0.6935,0.00012,27.32933]
[1776331272479,37.23,74897.258,0.0,0.69358,0.00012,27.32636]
[1776331273174,37.23,74897.29,0.0,0.69359,0.00012,27.32611]
[1776331275176,37.22,74901.61,0.0,0.69411,0.00012,27.30685]
[1776331279811,37.22,74904.746,0.0,0.69451,0.00012,27.29228]
[1776331280415,37.22,74904.746,0.0,0.69452,0.00012,27.29207]
[1776331281182,37.22,74899.178,0.0,0.69385,0.00012,27.31646]
[1776331285192,37.21,74897.796,0.0,0.6937,0.00012,27.32166]
[1776331285296,37.21,74897.796,0.0,0.6937,0.00012,27.32166]
[1776331286187,37.21,74902.606,0.0,0.69429,0.00012,27.30021]
[1776331286328,37.21,74902.606,0.0,0.69429,0.00012,27.30021]
[1776331286455,37.21,74902.606,0.0,0.69429,0.00012,27.30021]
[1776331286690,37.21,74902.606,0.0,0.69429,0.00012,27.30021]
[1776331287188,37.21,74902.446,0.0,0.69428,0.00012,27.30071]
[1776331289190,37.21,74897.856,0.0,0.69373,0.00012,27.32054]
[1776331294198,37.2,74899.478,0.0,0.69397,0.00012,27.30933]
[1776331295258,37.2,74899.118,0.0,0.69393,0.00012,27.3107]
[1776331301205,37.19,74898.614,0.0,0.6939,0.00012,27.31166]
[1776331306209,37.19,74896.32,0.0,0.69365,0.00012,27.32069]
[1776331310213,37.18,74892.422,0.0,0.6932,0.00012,27.33698]
[1776331315218,37.18,74882.32,0.0,0.692,0.00012,27.38039]
[1776331316219,37.17,74878.09,0.0,0.69149,0.00012,27.39873]
[1776331321224,37.17,74875.726,0.0,0.69123,0.00012,27.4082]
[1776331323226,37.17,74880.028,0.0,0.69176,0.00012,27.38908]
[1776331323244,37.17,74880.028,0.0,0.69176,0.00012,27.38908]
[1776331324227,37.17,74885.624,0.0,0.69244,0.00012,27.36441]
[1776331327230,37.16,74881.262,0.0,0.69192,0.00012,27.38312]
[1776331332235,37.16,74880.352,0.0,0.69183,0.00012,27.38633]
[1776331336940,37.16,74873.17,0.0,0.69097,0.00012,27.41714]
[1776331338954,37.16,74869.034,0.0,0.69046,0.00012,27.43523]
[1776331343989,37.16,74869.654,0.0,0.69054,0.00012,27.43271]
[1776331349024,37.16,74870.29,0.0,0.69061,0.00012,27.43019]
[1776331354059,37.16,74871.262,0.0,0.69073,0.00012,27.42337]
[1776331357080,37.16,74878.84,0.0,0.69166,0.00012,27.38983]
[1776331358276,37.16,74889.554,0.0,0.69297,0.00012,27.34269]
[1776331364283,37.15,74890.06,0.0,0.69305,0.00012,27.33978]
[1776331369288,37.15,74890.952,0.0,0.69317,0.00012,27.33531]
[1776331375207,37.15,74887.054,0.0,0.69272,0.00012,27.35177]
[1776331380247,37.14,74892.114,0.0,0.69334,0.00012,27.32893]
[1776331385282,37.14,74896.672,0.0,0.69391,0.00012,27.30837]
[1776331386289,37.14,74901.342,0.0,0.69448,0.00012,27.2875]
[1776331388303,37.14,74907.288,0.0,0.69521,0.00012,27.26076]
[1776331393190,37.14,74908.742,0.0,0.6954,0.00012,27.25367]
[1776331393242,37.13,74908.742,0.0,0.6954,0.00012,27.25351]
[1776331397194,37.13,74907.334,0.0,0.69525,0.00012,27.2593]
[1776331397296,37.13,74907.334,0.0,0.69525,0.00012,27.25914]
[1776331400319,37.13,74904.024,0.0,0.69486,0.00012,27.27337]
[1776331405324,37.12,74905.076,0.0,0.69501,0.00012,27.26786]
[1776331407874,37.12,74906.838,0.0,0.69523,0.00012,27.2597]
[1776331408051,37.12,74906.838,0.0,0.69523,0.00012,27.2597]
[1776331408333,37.12,74911.338,0.0,0.69578,0.00012,27.23949]
[1776331409334,37.12,74918.962,0.0,0.6967,0.00012,27.20527]
[1776331414339,37.12,74920.642,0.0,0.69693,0.00012,27.19424]
[1776331414982,37.12,74920.642,0.0,0.69693,0.00012,27.19424]
[1776331415340,37.12,74922.864,0.0,0.69721,0.00012,27.18416]
[1776331417212,37.12,74924.252,0.0,0.69738,0.00012,27.17784]
[1776331417262,37.12,74924.252,0.0,0.69738,0.00012,27.17775]
[1776331422347,37.11,74922.558,0.0,0.69718,0.00012,27.18492]
[1776331425350,37.11,74918.354,0.0,0.69668,0.00012,27.20349]
[1776331427193,37.11,74917.712,0.0,0.69661,0.00012,27.20625]
[1776331427294,37.11,74917.712,0.0,0.69661,0.00012,27.20614]
[1776331432357,37.11,74916.376,0.0,0.69646,0.00012,27.21156]
[1776331433633,37.11,74916.334,0.0,0.69646,0.00012,27.21163]
[1776331434358,37.11,74916.65,0.0,0.6965,0.00012,27.2101]
[1776331435207,37.11,74916.65,0.0,0.6965,0.00012,27.2101]
[1776331435301,37.11,74916.65,0.0,0.69651,0.00012,27.20998]
[1776331436360,37.1,74912.678,0.0,0.69603,0.00012,27.22763]
[1776331441243,37.1,74912.028,0.0,0.69596,0.00012,27.23001]
[1776331441344,37.1,74912.028,0.0,0.69597,0.00012,27.22988]
[1776331442029,37.1,74912.028,0.0,0.69597,0.00012,27.22988]
[1776331442131,37.1,74912.028,0.0,0.69597,0.00012,27.22973]
[1776331443198,37.1,74912.028,0.0,0.69597,0.00012,27.22973]
[1776331443294,37.1,74912.028,0.0,0.69597,0.00012,27.22957]
[1776331444368,37.1,74903.754,0.0,0.69498,0.00012,27.26633]
[1776331445522,37.1,74903.358,0.0,0.69493,0.00012,27.26793]
[1776331445702,37.1,74903.358,0.0,0.69493,0.00012,27.26793]
[1776331445943,37.1,74903.358,0.0,0.69493,0.00012,27.26793]
[1776331446370,37.1,74902.178,0.0,0.69479,0.00012,27.27301]
[1776331451375,37.09,74898.648,0.0,0.69439,0.00012,27.28782]
[1776331456382,37.09,74903.456,0.0,0.69499,0.00012,27.26557]
[1776331461388,37.08,74905.256,0.0,0.69523,0.00012,27.2568]
[1776331463203,37.08,74905.43,0.0,0.69525,0.00012,27.25587]
[1776331463241,37.08,74905.43,0.0,0.69526,0.00012,27.25573]
[1776331465392,37.08,74910.45,0.0,0.69587,0.00012,27.23304]
[1776331466393,37.08,74913.484,0.0,0.69624,0.00012,27.21934]
[1776331467518,37.08,74914.626,0.0,0.69638,0.00012,27.21411]
[1776331468395,37.08,74915.272,0.0,0.69647,0.00012,27.21111]
[1776331468398,37.08,74915.272,0.0,0.69647,0.00012,27.21111]
[1776331469396,37.08,74915.97,0.0,0.69655,0.00012,27.20787]
[1776331471398,37.08,74919.83,0.0,0.69704,0.00012,27.18735]
[1776331475071,37.07,74920.182,0.0,0.69709,0.00012,27.18551]
[1776331475295,37.07,74920.182,0.0,0.69709,0.00012,27.18542]
[1776331477404,37.07,74914.526,0.0,0.69641,0.00012,27.21062]
[1776331479406,37.07,74910.748,0.0,0.69596,0.00012,27.2273]
[1776331480583,37.07,74910.616,0.0,0.69595,0.00012,27.22777]
[1776331481408,37.07,74910.746,0.0,0.69596,0.00012,27.22706]
[1776331486413,37.07,74911.682,0.0,0.69609,0.00012,27.22229]
[1776331488415,37.07,74906.768,0.0,0.6955,0.00012,27.24401]
[1776331488441,37.07,74906.768,0.0,0.6955,0.00012,27.24401]
[1776331489416,37.06,74902.592,0.0,0.695,0.00012,27.26249]
[1776331490712,37.06,74902.45,0.0,0.69499,0.00012,27.26297]
[1776331490934,37.06,74902.45,0.0,0.69499,0.00012,27.26297]
[1776331491418,37.06,74902.128,0.0,0.69495,0.00012,27.26425]
[1776331496423,37.06,74900.588,0.0,0.69478,0.00012,27.27033]
[1776331499106,37.06,74900.578,0.0,0.69479,0.00012,27.27006]
[1776331499187,37.06,74900.578,0.0,0.69479,0.00012,27.27006]
[1776331499207,37.06,74900.578,0.0,0.6948,0.00012,27.26989]
[1776331499445,37.06,74900.578,0.0,0.6948,0.00012,27.26989]
[1776331499601,37.06,74900.578,0.0,0.6948,0.00012,27.26989]
[1776331500426,37.05,74899.694,0.0,0.69469,0.00012,27.27367]
[1776331500834,37.05,74899.694,0.0,0.69469,0.00012,27.27367]
[1776331501427,37.05,74898.72,0.0,0.69458,0.00012,27.27784]
[1776331503429,37.05,74904.96,0.0,0.69534,0.00012,27.24974]
[1776331506432,37.05,74900.356,0.0,0.6948,0.00012,27.26982]
[1776331510595,37.05,74900.144,0.0,0.69479,0.00012,27.27014]
[1776331513439,37.04,74906.788,0.0,0.6956,0.00012,27.24007]
[1776331513609,37.04,74906.788,0.0,0.6956,0.00012,27.24007]
[1776331513690,37.04,74906.788,0.0,0.6956,0.00012,27.24007]
[1776331514439,37.04,74906.788,0.0,0.6956,0.00012,27.24007]
[1776331514440,37.04,74906.798,0.0,0.69561,0.00012,27.2399]
[1776331514689,37.04,74906.798,0.0,0.69561,0.00012,27.2399]
[1776331515441,37.04,74906.396,0.0,0.69556,0.00012,27.24156]
[1776331521447,37.04,74906.91,0.0,0.69564,0.00012,27.23851]
[1776331526445,37.04,74906.958,0.0,0.69566,0.00012,27.23779]
[1776331526452,37.03,74906.812,0.0,0.69565,0.00012,27.23831]
[1776331526898,37.03,74906.812,0.0,0.69565,0.00012,27.23831]
[1776331527297,37.03,74906.812,0.0,0.69565,0.00012,27.23818]
[1776331529788,37.03,74909.17,0.0,0.69594,0.00012,27.2274]
[1776331529933,37.03,74909.17,0.0,0.69594,0.00012,27.2274]
[1776331530318,37.03,74909.17,0.0,0.69595,0.00012,27.22729]
[1776331533341,37.03,74913.81,0.0,0.69653,0.00012,27.2032]
[1776331534566,37.03,74916.162,0.0,0.69682,0.00012,27.19254]
[1776331534694,37.03,74916.162,0.0,0.69682,0.00012,27.19254]
[1776331535355,37.03,74916.162,0.0,0.69682,0.00012,27.19246]
[1776331540205,37.03,74917.912,0.0,0.69704,0.00012,27.18428]
[1776331540436,37.03,74917.912,0.0,0.69704,0.00012,27.18428]
[1776331540467,37.03,74919.652,0.0,0.69725,0.00012,27.17637]
[1776331543456,37.03,74921.28,0.0,0.69745,0.00012,27.1689]
[1776331543470,37.03,74921.416,0.0,0.69747,0.00012,27.16822]
[1776331543687,37.03,74921.416,0.0,0.69747,0.00012,27.16822]
[1776331549476,37.02,74918.368,0.0,0.69711,0.00012,27.18155]
[1776331550437,37.02,74918.368,0.0,0.69711,0.00012,27.18155]
[1776331550465,37.02,74918.368,0.0,0.69711,0.00012,27.18147]
[1776331554708,37.02,74916.79,0.0,0.69693,0.00012,27.18826]
[1776331554934,37.02,74916.79,0.0,0.69693,0.00012,27.18826]
[1776331555483,37.02,74916.274,0.0,0.69687,0.00012,27.1905]
[1776331555916,37.02,74916.274,0.0,0.69687,0.00012,27.1905]
[1776331555937,37.02,74916.274,0.0,0.69687,0.00012,27.1905]
[1776331556484,37.02,74916.558,0.0,0.69691,0.00012,27.18914]
[1776331561489,37.02,74918.604,0.0,0.69716,0.00012,27.17956]
[1776331564293,37.02,74916.938,0.0,0.69696,0.00012,27.18691]
[1776331564435,37.02,74916.938,0.0,0.69696,0.00012,27.18691]
[1776331564492,37.02,74915.838,0.0,0.69683,0.00012,27.19178]
[1776331565331,37.02,74915.838,0.0,0.69683,0.00012,27.19178]
[1776331565445,37.02,74915.838,0.0,0.69683,0.00012,27.19178]
[1776331565493,37.02,74915.156,0.0,0.69675,0.00012,27.19476]
[1776331570498,37.01,74914.702,0.0,0.69671,0.00012,27.19637]
[1776331575503,37.01,74915.288,0.0,0.69679,0.00012,27.19332]
[1776331578442,37.01,74916.73,0.0,0.69697,0.00012,27.18667]
[1776331578506,37.01,74916.532,0.0,0.69695,0.00012,27.18748]
[1776331583510,37.01,74915.464,0.0,0.69683,0.00012,27.1919]
[1776331583952,37.01,74915.464,0.0,0.69683,0.00012,27.1919]
[1776331584205,37.01,74915.464,0.0,0.69683,0.00012,27.1919]
[1776331584220,37.01,74915.464,0.0,0.69683,0.00012,27.19182]
[1776331585574,37.01,74913.818,0.0,0.69663,0.00012,27.19914]
[1776331585699,37.01,74913.818,0.0,0.69663,0.00012,27.19914]
[1776331586513,37.01,74912.958,0.0,0.69653,0.00012,27.20291]
[1776331591518,37.0,74912.272,0.0,0.69647,0.00012,27.20255]
[1776331595798,37.0,74911.164,0.0,0.69635,0.00012,27.20715]
[1776331595936,37.0,74911.164,0.0,0.69635,0.00012,27.20715]
[1776331596523,37.0,74910.27,0.0,0.69624,0.00012,27.21107]
[1776331601528,37.0,74909.418,0.0,0.69615,0.00012,27.21436]
[1776331602447,37.0,74909.418,0.0,0.69615,0.00012,27.21436]
[1776331602463,37.0,74909.418,0.0,0.69615,0.00012,27.21427]
[1776331603530,37.0,74912.62,0.0,0.69654,0.00012,27.19979]
[1776331604590,37.0,74913.318,0.0,0.69663,0.00012,27.19657]
[1776331604691,37.0,74913.318,0.0,0.69663,0.00012,27.19657]
[1776331605532,37.0,74913.676,0.0,0.69668,0.00012,27.19488]
[1776331610537,36.99,74915.146,0.0,0.69686,0.00012,27.18786]
[1776331615542,36.99,74912.882,0.0,0.6966,0.00012,27.19763]
[1776331616712,36.99,74912.882,0.0,0.6966,0.00012,27.19763]
[1776331616935,36.99,74912.882,0.0,0.6966,0.00012,27.19763]
[1776331617544,36.99,74913.804,0.0,0.69672,0.00012,27.19332]
[1776331620151,36.99,74911.198,0.0,0.6964,0.00012,27.20487]
[1776331620196,36.99,74911.198,0.0,0.6964,0.00012,27.20487]
[1776331620296,36.99,74911.198,0.0,0.69641,0.00012,27.20477]
[1776331623804,36.99,74908.988,0.0,0.69615,0.00012,27.2144]
[1776331623939,36.99,74908.988,0.0,0.69615,0.00012,27.2144]
[1776331624551,36.99,74908.99,0.0,0.69615,0.00012,27.21429]
[1776331629556,36.99,74911.522,0.0,0.69647,0.00012,27.20245]
[1776331634561,36.98,74910.558,0.0,0.69636,0.00012,27.20634]
[1776331638441,36.98,74910.338,0.0,0.69634,0.00012,27.20706]
[1776331638540,36.98,74910.338,0.0,0.69634,0.00012,27.20697]
[1776331639804,36.98,74910.306,0.0,0.69634,0.00012,27.20702]
[1776331639934,36.98,74910.306,0.0,0.69634,0.00012,27.20702]
[1776331640567,36.98,74910.136,0.0,0.69632,0.00012,27.2077]
[1776331645572,36.98,74909.608,0.0,0.69627,0.00012,27.20961]
[1776331650577,36.97,74909.026,0.0,0.69621,0.00012,27.21176]
[1776331652725,36.97,74908.606,0.0,0.69618,0.00012,27.21047]
[1776331652935,36.97,74908.606,0.0,0.69618,0.00012,27.21047]
[1776331653580,36.97,74908.61,0.0,0.69618,0.00012,27.21036]
[1776331658585,36.97,74910.082,0.0,0.69637,0.00012,27.20329]
[1776331659831,36.97,74910.068,0.0,0.69637,0.00012,27.20327]
[1776331659935,36.97,74910.068,0.0,0.69637,0.00012,27.20327]
[1776331660593,36.97,74909.892,0.0,0.69636,0.00012,27.20397]
[1776331661597,36.97,74896.316,0.0,0.69471,0.00012,27.26469]
[1776331662598,36.97,74880.896,0.0,0.69283,0.00012,27.33304]
[1776331663600,36.97,74873.734,0.0,0.69196,0.00012,27.36448]
[1776331669606,36.96,74872.612,0.0,0.69185,0.00012,27.36824]
[1776331671307,36.96,74872.612,0.0,0.69186,0.00012,27.36788]
[1776331674328,36.96,74890.41,0.0,0.69405,0.00012,27.28859]
[1776331679218,36.95,74889.762,0.0,0.69398,0.00012,27.29083]
[1776331679303,36.95,74889.762,0.0,0.69399,0.00012,27.29066]
[1776331684399,36.95,74885.406,0.0,0.69348,0.00012,27.30916]
[1776331686413,36.94,74881.558,0.0,0.69302,0.00012,27.32585]
[1776331691458,36.94,74879.836,0.0,0.69282,0.00012,27.33305]
[1776331693462,36.94,74860.612,0.0,0.69046,0.00012,27.41765]
[1776331696483,36.94,74865.264,0.0,0.69104,0.00012,27.39725]
[1776331701518,36.94,74862.972,0.0,0.69075,0.00012,27.40743]
[1776331706553,36.94,74860.762,0.0,0.69048,0.00012,27.41722]
[1776331711650,36.94,74863.674,0.0,0.69085,0.00012,27.40143]
[1776331717630,36.94,74863.96,0.0,0.69089,0.00012,27.40003]
[1776331720651,36.94,74868.998,0.0,0.69151,0.00012,27.37777]
[1776331727666,36.93,74871.874,0.0,0.69189,0.00012,27.36398]
[1776331732671,36.93,74874.734,0.0,0.69227,0.00012,27.3503]
[1776331737676,36.92,74874.102,0.0,0.69222,0.00012,27.35205]
[1776331742682,36.92,74873.362,0.0,0.69215,0.00012,27.35428]
[1776331745685,36.91,74879.178,0.0,0.69288,0.00012,27.32796]
[1776331750692,36.91,74873.746,0.0,0.69224,0.00012,27.35107]
[1776331753695,36.9,74868.702,0.0,0.69164,0.00012,27.37268]
[1776331758700,36.9,74868.916,0.0,0.69169,0.00012,27.37063]
[1776331763706,36.89,74856.88,0.0,0.69022,0.00012,27.42322]
[1776331765709,36.9,74851.07,0.0,0.6895,0.00012,27.44899]
[1776331769715,36.9,74855.462,0.0,0.69002,0.00012,27.43054]
[1776331774720,36.9,74858.08,0.0,0.69035,0.00012,27.41647]
[1776331777723,36.9,74862.574,0.0,0.69091,0.00012,27.39636]
[1776331782729,36.9,74858.292,0.0,0.69039,0.00012,27.41483]
[1776331787734,36.9,74858.208,0.0,0.69036,0.00012,27.41604]
[1776331792739,36.91,74858.976,0.0,0.69043,0.00012,27.41354]
[1776331797744,36.91,74860.156,0.0,0.69055,0.00012,27.40922]
[1776331802749,36.92,74860.992,0.0,0.69063,0.00012,27.40644]
[1776331806753,36.92,74856.992,0.0,0.69012,0.00012,27.42466]
[1776331808755,36.93,74850.704,0.0,0.68934,0.00012,27.45246]
[1776331813760,36.93,74850.062,0.0,0.68924,0.00012,27.45605]
[1776331818765,36.93,74850.92,0.0,0.68933,0.00012,27.45298]
[1776331823770,36.94,74852.59,0.0,0.68953,0.00012,27.44583]
[1776331828775,36.94,74852.6,0.0,0.68953,0.00012,27.44589]
[1776331834448,36.93,74855.254,0.0,0.68988,0.00012,27.43117]
[1776331836462,36.93,74859.204,0.0,0.69036,0.00012,27.41377]
[1776331841497,36.93,74861.072,0.0,0.6906,0.00012,27.40528]
[1776331846532,36.93,74861.992,0.0,0.69072,0.00012,27.40098]
[1776331849553,36.93,74867.424,0.0,0.6914,0.00012,27.37676]
[1776331854595,36.93,74874.072,0.0,0.69222,0.00012,27.34725]
[1776331855602,36.93,74866.946,0.0,0.69134,0.00012,27.37882]
[1776331856609,36.93,74856.472,0.0,0.69005,0.00012,27.42489]
[1776331857616,36.93,74851.026,0.0,0.68938,0.00012,27.44879]
[1776331862651,36.93,74850.214,0.0,0.68926,0.00012,27.45295]
[1776331867686,36.94,74846.084,0.0,0.68874,0.00012,27.47148]
[1776331872721,36.94,74846.024,0.0,0.68872,0.00012,27.47229]
[1776331877756,36.94,74845.682,0.0,0.68866,0.00012,27.4742]
[1776331880827,36.94,74854.282,0.0,0.68972,0.00012,27.43683]
[1776331886821,36.94,74855.818,0.0,0.6899,0.00012,27.4303]
[1776331891838,36.95,74856.084,0.0,0.68995,0.00012,27.42635]
[1776331896843,36.95,74856.104,0.0,0.68994,0.00012,27.42643]
[1776331901848,36.95,74854.494,0.0,0.68974,0.00012,27.43361]
[1776331906853,36.95,74851.656,0.0,0.68939,0.00012,27.44608]
[1776331908855,36.95,74844.336,0.0,0.68849,0.00012,27.478]
[1776331913860,36.95,74844.504,0.0,0.6885,0.00012,27.47775]
[1776331918866,36.95,74842.45,0.0,0.68823,0.00012,27.48714]
[1776331921880,36.96,74837.972,0.0,0.68767,0.00012,27.50674]
[1776331925884,36.96,74833.074,0.0,0.68706,0.00012,27.52811]
[1776331930890,36.96,74833.924,0.0,0.68716,0.00012,27.52472]
[1776331935895,36.96,74836.552,0.0,0.68748,0.00012,27.51369]
[1776331937899,36.96,74841.742,0.0,0.68811,0.00012,27.49143]
[1776331942904,36.96,74842.542,0.0,0.6882,0.00012,27.48841]
[1776331947909,36.97,74842.482,0.0,0.68818,0.00012,27.4891]
[1776331952914,36.97,74842.532,0.0,0.68819,0.00012,27.48636]
[1776331957919,36.97,74842.546,0.0,0.68818,0.00012,27.48673]
[1776331961923,36.97,74836.204,0.0,0.68739,0.00012,27.51443]
[1776331966928,36.98,74836.994,0.0,0.68748,0.00012,27.51117]
[1776331970932,36.98,74832.188,0.0,0.68689,0.00012,27.53197]
[1776331975938,36.98,74826.394,0.0,0.68616,0.00012,27.55712]
[1776331980943,36.98,74832.482,0.0,0.68691,0.00012,27.53117]
[1776331982945,36.98,74836.486,0.0,0.6874,0.00012,27.51398]
[1776331983946,36.98,74840.57,0.0,0.68791,0.00012,27.4964]
[1776331987949,36.98,74835.018,0.0,0.68722,0.00012,27.52052]
[1776331988950,36.98,74830.414,0.0,0.68665,0.00012,27.54032]
[1776331993955,36.98,74828.878,0.0,0.68646,0.00012,27.54689]
[1776331999615,36.98,74828.812,0.0,0.68644,0.00012,27.54749]
[1776332004650,36.98,74829.084,0.0,0.68647,0.00012,27.54663]
[1776332009685,36.99,74828.912,0.0,0.68644,0.00012,27.54768]
[1776332013713,36.99,74833.668,0.0,0.68703,0.00012,27.52449]
[1776332018750,36.99,74832.386,0.0,0.68687,0.00012,27.53023]
[1776332023783,36.99,74833.318,0.0,0.68698,0.00012,27.52645]
[1776332028818,36.99,74834.288,0.0,0.68709,0.00012,27.52252]
[1776332033853,36.99,74834.676,0.0,0.68713,0.00012,27.5211]
[1776332039013,36.99,74835.764,0.0,0.68726,0.00012,27.51668]
[1776332044930,37.0,74829.332,0.0,0.68646,0.00012,27.54466]
[1776332046944,37.0,74823.046,0.0,0.68568,0.00012,27.57164]
[1776332051979,37.0,74822.44,0.0,0.6856,0.00012,27.5744]
[1776332057015,37.0,74822.102,0.0,0.68556,0.00012,27.576]
[1776332062046,37.0,74814.288,0.0,0.68459,0.00012,27.60938]
[1776332067051,37.0,74812.282,0.0,0.68434,0.00012,27.61786]
[1776332072056,37.0,74812.88,0.0,0.68443,0.00012,27.61235]
[1776332077061,37.0,74816.308,0.0,0.68485,0.00012,27.5978]
[1776332082066,37.0,74816.682,0.0,0.6849,0.00012,27.59627]
[1776332087071,37.0,74816.07,0.0,0.68482,0.00012,27.59893]
[1776332087327,37.0,74816.07,0.0,0.68482,0.00012,27.59893]
[1776332088072,37.0,74801.102,0.0,0.68297,0.00012,27.66224]
[1776332089073,37.0,74796.868,0.0,0.68244,0.00012,27.67999]
[1776332089547,37.0,74796.868,0.0,0.68244,0.00012,27.67999]
[1776332090074,37.0,74802.018,0.0,0.68308,0.00012,27.65828]
[1776332090827,37.0,74802.018,0.0,0.68308,0.00012,27.65828]
[1776332090839,37.0,74802.018,0.0,0.68308,0.00012,27.65824]
[1776332095079,37.0,74805.89,0.0,0.68357,0.00012,27.64178]
[1776332095964,37.0,74805.89,0.0,0.68357,0.00012,27.64178]
[1776332096715,37.0,74805.89,0.0,0.68357,0.00012,27.64176]
[1776332096803,37.0,74805.89,0.0,0.68357,0.00012,27.64173]
[1776332098695,37.0,74802.146,0.0,0.68311,0.00012,27.65749]
[1776332098796,37.0,74802.146,0.0,0.68311,0.00012,27.65745]
[1776332104088,37.0,74803.588,0.0,0.68329,0.00012,27.65117]
[1776332109093,37.0,74803.932,0.0,0.68334,0.00012,27.64955]
[1776332111095,36.99,74796.554,0.0,0.68243,0.00012,27.68052]
[1776332116100,36.99,74802.922,0.0,0.68322,0.00012,27.65344]
[1776332121105,36.99,74801.82,0.0,0.68309,0.00012,27.65789]
[1776332126110,36.99,74801.268,0.0,0.68303,0.00012,27.66002]
[1776332131115,36.99,74800.504,0.0,0.68295,0.00012,27.66008]
[1776332137121,36.99,74799.826,0.0,0.68288,0.00012,27.66268]
[1776332142125,36.99,74799.05,0.0,0.68279,0.00012,27.66572]
[1776332147130,36.98,74799.54,0.0,0.68285,0.00012,27.66343]
[1776332151133,36.98,74812.4,0.0,0.68445,0.00012,27.60892]
[1776332152134,36.98,74817.356,0.0,0.68506,0.00012,27.58786]
[1776332155137,36.98,74824.55,0.0,0.68595,0.00012,27.55726]
[1776332157140,36.99,74828.5,0.0,0.68643,0.00012,27.54043]
[1776332159142,36.99,74832.424,0.0,0.68692,0.00012,27.52366]
[1776332164147,36.99,74828.692,0.0,0.68645,0.00012,27.54]
[1776332169808,36.99,74828.98,0.0,0.68647,0.00012,27.53907]
[1776332174843,36.99,74831.618,0.0,0.68679,0.00012,27.52796]
[1776332178871,36.99,74839.366,0.0,0.68774,0.00012,27.49484]
[1776332180885,36.99,74849.408,0.0,0.68897,0.00012,27.45159]
[1776332185919,37.0,74849.176,0.0,0.68893,0.00012,27.45313]
[1776332190955,37.0,74846.114,0.0,0.68854,0.00012,27.4669]
[1776332191962,37.0,74841.446,0.0,0.68798,0.00012,27.48419]
[1776332192969,37.0,74836.978,0.0,0.68743,0.00012,27.50351]
[1776332196997,37.0,74831.998,0.0,0.68681,0.00012,27.52511]
[1776332202032,37.0,74828.926,0.0,0.68642,0.00012,27.53855]
[1776332207066,37.0,74829.568,0.0,0.68649,0.00012,27.5361]
[1776332209081,37.01,74818.69,0.0,0.68515,0.00012,27.58261]
[1776332211095,37.01,74814.918,0.0,0.68468,0.00012,27.59867]
[1776332215123,37.01,74807.618,0.0,0.68378,0.00012,27.62959]
[1776332218144,37.0,74811.526,0.0,0.68427,0.00012,27.61302]
[1776332223178,37.0,74811.854,0.0,0.68431,0.00012,27.6116]
[1776332227210,37.0,74807.39,0.0,0.68376,0.00012,27.63044]
[1776332232215,37.0,74807.748,0.0,0.6838,0.00012,27.62883]
[1776332237219,37.0,74807.504,0.0,0.68378,0.00012,27.62977]
[1776332241223,37.0,74815.124,0.0,0.68472,0.00012,27.59742]
[1776332245228,37.0,74819.602,0.0,0.68527,0.00012,27.57841]
[1776332250233,37.0,74821.946,0.0,0.68556,0.00012,27.56859]
[1776332255238,37.01,74825.35,0.0,0.68599,0.00012,27.55128]
[1776332260243,37.01,74819.94,0.0,0.68531,0.00012,27.57459]
[1776332265249,37.01,74819.124,0.0,0.68521,0.00012,27.57818]
[1776332270255,37.01,74819.324,0.0,0.68523,0.00012,27.57744]
[1776332275260,37.01,74818.658,0.0,0.68515,0.00012,27.58038]
[1776332280266,37.01,74818.85,0.0,0.68517,0.00012,27.57967]
[1776332285270,37.01,74818.952,0.0,0.68518,0.00012,27.57934]
[1776332290275,37.01,74818.826,0.0,0.68516,0.00012,27.57998]
[1776332295280,37.01,74819.694,0.0,0.68526,0.00012,27.57639]
[1776332300285,37.01,74822.802,0.0,0.68564,0.00012,27.56331]
[1776332305290,37.01,74822.41,0.0,0.68559,0.00012,27.56515]
[1776332310295,37.01,74822.406,0.0,0.68558,0.00012,27.56533]
[1776332315300,37.02,74823.09,0.0,0.68568,0.00012,27.55963]
[1776332320305,37.02,74820.078,0.0,0.6853,0.00012,27.57264]
[1776332325310,37.02,74815.13,0.0,0.68469,0.00012,27.59376]
[1776332330315,37.02,74816.53,0.0,0.68486,0.00012,27.58785]
[1776332335967,37.02,74816.738,0.0,0.68488,0.00012,27.58703]
[1776332337981,37.02,74809.098,0.0,0.68394,0.00012,27.61939]
[1776332340338,37.02,74801.884,0.0,0.68305,0.00012,27.64978]
[1776332346344,37.02,74807.174,0.0,0.68371,0.00012,27.62721]
[1776332351349,37.01,74807.948,0.0,0.68381,0.00012,27.62383]
[1776332357355,37.01,74809.136,0.0,0.68396,0.00012,27.61869]
[1776332363079,37.01,74809.626,0.0,0.68402,0.00012,27.61656]
[1776332364275,37.01,74809.626,0.0,0.68402,0.00012,27.61653]
[1776332364439,37.01,74809.622,0.0,0.68402,0.00012,27.61653]
[1776332364703,37.01,74809.622,0.0,0.68402,0.00012,27.61653]
[1776332365363,37.01,74809.548,0.0,0.68401,0.00012,27.61683]
[1776332370701,37.01,74811.454,0.0,0.68425,0.00012,27.60872]
[1776332371216,37.01,74811.454,0.0,0.68426,0.00012,27.60577]
[1776332373230,37.01,74816.102,0.0,0.68484,0.00012,27.58607]
[1776332378265,37.01,74819.758,0.0,0.68529,0.00012,27.57063]
[1776332383300,37.02,74820.504,0.0,0.68537,0.00012,27.5676]
[1776332388335,37.02,74819.616,0.0,0.68526,0.00012,27.57151]
[1776332393370,37.02,74819.858,0.0,0.68529,0.00012,27.5706]
[1776332395384,37.02,74815.11,0.0,0.6847,0.00012,27.59081]
[1776332401400,37.02,74817.284,0.0,0.68497,0.00012,27.58166]
[1776332406407,37.02,74816.756,0.0,0.6849,0.00012,27.58397]
[1776332411414,37.02,74819.354,0.0,0.68522,0.00012,27.57301]
[1776332416419,37.02,74819.244,0.0,0.6852,0.00012,27.57359]
[1776332421424,37.02,74819.274,0.0,0.6852,0.00012,27.57357]
[1776332426429,37.02,74818.788,0.0,0.68514,0.00012,27.57574]
[1776332430433,37.02,74815.03,0.0,0.68467,0.00012,27.59178]
[1776332435438,37.02,74813.148,0.0,0.68446,0.00012,27.59683]
[1776332439442,37.02,74809.408,0.0,0.68399,0.00012,27.61264]
[1776332444447,37.02,74805.734,0.0,0.68354,0.00012,27.62807]
[1776332449452,37.02,74804.342,0.0,0.68337,0.00012,27.63379]
[1776332454457,37.02,74804.766,0.0,0.68343,0.00012,27.63185]
[1776332459464,37.02,74804.34,0.0,0.68338,0.00012,27.63349]
[1776332464469,37.02,74806.168,0.0,0.68361,0.00012,27.62563]
[1776332470475,37.02,74807.822,0.0,0.68382,0.00012,27.61851]
[1776332471476,37.01,74792.95,0.0,0.68198,0.00012,27.68105]
[1776332472477,37.01,74788.298,0.0,0.6814,0.00012,27.70042]
[1776332477482,37.01,74788.406,0.0,0.68143,0.00012,27.69949]
[1776332482487,37.01,74790.848,0.0,0.68174,0.00012,27.68889]
[1776332487492,37.01,74791.542,0.0,0.68184,0.00012,27.68561]
[1776332492497,37.0,74794.754,0.0,0.68226,0.00012,27.66885]
[1776332497502,37.0,74798.176,0.0,0.68269,0.00012,27.65423]
[1776332499504,37.0,74793.814,0.0,0.68215,0.00012,27.67244]
[1776332500507,37.0,74788.724,0.0,0.68152,0.00012,27.69368]
[1776332503512,37.0,74777.09,0.0,0.68008,0.00012,27.74185]
[1776332509181,36.99,74778.112,0.0,0.68023,0.00012,27.73689]
[1776332514216,36.99,74775.3,0.0,0.6799,0.00012,27.74794]
[1776332519251,36.99,74775.462,0.0,0.67993,0.00012,27.74666]
[1776332524286,36.98,74779.12,0.0,0.68041,0.00012,27.73089]
[1776332529538,36.98,74781.588,0.0,0.68073,0.00012,27.7201]
[1776332537380,36.97,74781.458,0.0,0.68073,0.00012,27.71985]
[1776332542415,36.97,74781.368,0.0,0.68074,0.00012,27.71973]
[1776332547557,36.97,74780.862,0.0,0.68069,0.00012,27.72134]
[1776332552562,36.96,74780.58,0.0,0.68068,0.00012,27.71908]
[1776332558529,36.96,74779.952,0.0,0.68062,0.00012,27.7211]
[1776332563573,36.96,74779.778,0.0,0.68061,0.00012,27.72133]
[1776332568578,36.95,74779.798,0.0,0.68062,0.00012,27.72076]
[1776332576567,36.95,74779.882,0.0,0.68065,0.00012,27.72002]
[1776332577588,36.95,74771.158,0.0,0.67957,0.00012,27.75579]
[1776332578589,36.95,74766.276,0.0,0.67897,0.00012,27.77586]
[1776332580333,36.95,74763.386,0.0,0.67861,0.00013,27.78764]
[1776332580335,36.94,74763.386,0.0,0.67861,0.00013,27.78749]
[1776332582593,36.94,74767.288,0.0,0.67911,0.00012,27.77109]
[1776332586212,36.94,74769.834,0.0,0.67944,0.00012,27.76016]
[1776332586225,36.94,74769.834,0.0,0.67944,0.00012,27.76003]
[1776332591602,36.94,74770.922,0.0,0.67959,0.00012,27.7549]
[1776332596607,36.93,74771.456,0.0,0.67968,0.00012,27.75208]
[1776332601612,36.93,74772.446,0.0,0.67982,0.00012,27.74739]
[1776332606617,36.92,74772.338,0.0,0.67982,0.00012,27.74727]
[1776332611622,36.92,74772.442,0.0,0.67986,0.00012,27.74333]
[1776332616627,36.92,74772.136,0.0,0.67984,0.00012,27.74404]
[1776332617628,36.92,74768.104,0.0,0.67934,0.00013,27.76065]
[1776332620631,36.91,74762.272,0.0,0.67862,0.00013,27.78437]
[1776332625636,36.91,74760.482,0.0,0.6784,0.00013,27.7915]
[1776332630641,36.91,74763.21,0.0,0.67875,0.00013,27.77991]
[1776332635646,36.9,74765.858,0.0,0.6791,0.00013,27.76829]
[1776332640651,36.9,74765.518,0.0,0.67908,0.00013,27.76905]
[1776332645656,36.9,74762.796,0.0,0.67876,0.00013,27.77967]
[1776332646657,36.89,74758.59,0.0,0.67823,0.00013,27.79689]
[1776332649660,36.89,74751.902,0.0,0.67741,0.00013,27.82403]
[1776332650661,36.89,74743.94,0.0,0.67641,0.00013,27.85653]
[1776332654665,36.89,74739.9,0.0,0.67591,0.00013,27.8726]
[1776332656667,36.89,74734.572,0.0,0.67525,0.00013,27.89402]
[1776332657668,36.89,74730.398,0.0,0.67473,0.00013,27.9108]
[1776332663295,36.88,74730.274,0.0,0.67474,0.00013,27.91045]
[1776332668329,36.87,74731.324,0.0,0.67489,0.00013,27.90552]
[1776332673364,36.87,74730.272,0.0,0.67479,0.00013,27.90617]
[1776332678399,36.87,74728.758,0.0,0.67462,0.00013,27.91161]
[1776332683435,36.86,74726.974,0.0,0.67441,0.00013,27.91811]
[1776332688699,36.85,74726.636,0.0,0.67439,0.00013,27.91876]
[1776332694512,36.85,74727.382,0.0,0.67451,0.00013,27.91489]
[1776332699710,36.84,74730.982,0.0,0.67498,0.00013,27.89966]
[1776332705594,36.84,74730.848,0.0,0.67499,0.00013,27.89946]
[1776332707608,36.84,74736.376,0.0,0.67569,0.00013,27.87676]
[1776332712643,36.83,74737.044,0.0,0.67579,0.00013,27.87351]
[1776332717680,36.83,74739.824,0.0,0.67615,0.00013,27.86167]
[1776332722715,36.83,74736.754,0.0,0.67578,0.00013,27.87373]
[1776332727740,36.82,74736.918,0.0,0.67581,0.00013,27.87254]
[1776332732745,36.82,74735.866,0.0,0.67571,0.00013,27.87338]
[1776332737750,36.82,74736.656,0.0,0.67582,0.00013,27.86966]
[1776332742755,36.81,74736.74,0.0,0.67585,0.00013,27.86882]
[1776332744757,36.81,74740.714,0.0,0.67635,0.00013,27.8524]
[1776332749762,36.81,74741.734,0.0,0.67649,0.00013,27.8478]
[1776332754767,36.81,74742.984,0.0,0.67666,0.00013,27.84229]
[1776332759772,36.8,74744.044,0.0,0.6768,0.00013,27.83757]
[1776332763776,36.8,74748.112,0.0,0.67732,0.00013,27.82058]
[1776332764777,36.8,74752.498,0.0,0.67788,0.00013,27.80246]
[1776332769782,36.8,74745.444,0.0,0.677,0.00013,27.83127]
[1776332773786,36.8,74741.07,0.0,0.67645,0.00013,27.84892]
[1776332778791,36.8,74740.766,0.0,0.67643,0.00013,27.84976]
[1776332783796,36.79,74736.152,0.0,0.67586,0.00013,27.86821]
[1776332788801,36.79,74739.7,0.0,0.67632,0.00013,27.85324]
[1776332793806,36.79,74739.936,0.0,0.67637,0.00013,27.84894]
[1776332798811,36.78,74743.352,0.0,0.67681,0.00013,27.83457]
[1776332803816,36.78,74747.148,0.0,0.6773,0.00013,27.81848]
[1776332808821,36.78,74747.42,0.0,0.67736,0.00013,27.8166]
[1776332813826,36.77,74747.706,0.0,0.67742,0.00013,27.81467]
[1776332818831,36.77,74745.296,0.0,0.67713,0.00013,27.82385]
[1776332823836,36.76,74739.732,0.0,0.67645,0.00013,27.8461]
[1776332828841,36.76,74739.526,0.0,0.67643,0.00013,27.84658]
[1776332834495,36.76,74738.982,0.0,0.67638,0.00013,27.84837]
[1776332838523,36.75,74734.662,0.0,0.67584,0.00013,27.86572]
[1776332843558,36.75,74733.44,0.0,0.6757,0.00013,27.87026]
[1776332848593,36.75,74733.052,0.0,0.67567,0.00013,27.87138]
[1776332853866,36.74,74732.398,0.0,0.67561,0.00013,27.87066]
[1776332859872,36.74,74731.69,0.0,0.67554,0.00013,27.873]
[1776332864877,36.74,74731.208,0.0,0.67549,0.00013,27.8745]
[1776332870751,36.73,74730.256,0.0,0.67538,0.00013,27.87782]
[1776332875786,36.73,74730.452,0.0,0.67542,0.00013,27.87655]
[1776332880821,36.73,74730.298,0.0,0.67542,0.00013,27.87671]
[1776332885897,36.72,74730.318,0.0,0.67543,0.00013,27.87617]
[1776332891899,36.72,74730.33,0.0,0.67545,0.00013,27.87557]
[1776332895063,36.72,74730.75,0.0,0.67551,0.00013,27.87358]
[1776332895190,36.72,74730.75,0.0,0.67551,0.00013,27.87358]
[1776332895907,36.72,74730.464,0.0,0.67548,0.00013,27.87466]
[1776332895990,36.72,74730.464,0.0,0.67548,0.00013,27.87466]
[1776332896213,36.72,74730.464,0.0,0.67548,0.00013,27.87466]
[1776332896908,36.72,74728.11,0.0,0.67518,0.00013,27.88417]
[1776332898910,36.72,74721.5,0.0,0.67435,0.00013,27.91092]
[1776332903915,36.71,74721.144,0.0,0.67432,0.00013,27.91191]
[1776332908920,36.71,74722.86,0.0,0.67455,0.00013,27.90437]
[1776332912924,36.71,74717.11,0.0,0.67384,0.00013,27.92475]
[1776332917929,36.71,74716.804,0.0,0.67378,0.00013,27.92647]
[1776332922934,36.71,74716.838,0.0,0.67377,0.00013,27.9268]
[1776332927939,36.72,74717.388,0.0,0.67383,0.00013,27.92505]
[1776332928289,36.72,74717.388,0.0,0.67383,0.00013,27.92505]
[1776332928503,36.72,74717.388,0.0,0.67383,0.00013,27.92505]
[1776332928940,36.72,74717.484,0.0,0.67384,0.00013,27.92481]
[1776332929941,36.72,74710.08,0.0,0.6729,0.00013,27.95483]
[1776332930942,36.72,74702.542,0.0,0.67194,0.00013,27.98521]
[1776332935947,36.72,74700.612,0.0,0.67168,0.00013,27.99337]
[1776332940952,36.73,74699.834,0.0,0.67157,0.00013,27.99692]
[1776332945118,36.73,74700.628,0.0,0.67166,0.00013,27.99404]
[1776332945957,36.73,74695.014,0.0,0.67094,0.00013,28.01652]
[1776332946958,36.73,74690.736,0.0,0.6704,0.00013,28.03359]
[1776332947959,36.73,74685.56,0.0,0.66974,0.00013,28.05414]
[1776332950002,36.73,74685.518,0.0,0.66973,0.00013,28.05438]
[1776332950962,36.73,74675.694,0.0,0.66848,0.00013,28.09311]
[1776332951963,36.73,74666.838,0.0,0.66735,0.00013,28.12776]
[1776332956968,36.73,74665.854,0.0,0.66723,0.00013,28.13149]
[1776332961973,36.73,74663.07,0.0,0.66687,0.00013,28.14219]
[1776332966979,36.73,74662.23,0.0,0.66677,0.00013,28.14528]
[1776332969982,36.73,74666.502,0.0,0.66732,0.00013,28.12856]
[1776332971984,36.73,74659.874,0.0,0.66649,0.00013,28.15137]
[1776332973111,36.73,74660.218,0.0,0.66653,0.00013,28.14999]
[1776332975986,36.72,74655.422,0.0,0.66592,0.00013,28.16848]
[1776332975988,36.72,74655.406,0.0,0.66592,0.00013,28.16849]
[1776332979992,36.72,74647.032,0.0,0.66486,0.00013,28.20055]
[1776332981188,36.72,74642.914,0.0,0.66433,0.00013,28.21627]
[1776332981994,36.72,74643.65,0.0,0.66443,0.00013,28.21336]
[1776332985057,36.72,74645.846,0.0,0.66472,0.00013,28.20466]
[1776332986210,36.72,74645.884,0.0,0.66473,0.00013,28.20444]
[1776332986999,36.72,74642.972,0.0,0.66435,0.00013,28.21553]
[1776332989353,36.72,74642.482,0.0,0.6643,0.00013,28.21722]
[1776332992206,36.71,74645.974,0.0,0.66475,0.00013,28.20355]
[1776332992257,36.71,74645.974,0.0,0.66475,0.00013,28.20355]
[1776332993006,36.71,74647.044,0.0,0.66489,0.00013,28.19936]
[1776332996009,36.71,74652.146,0.0,0.66555,0.00013,28.17949]
[1776333000017,36.71,74655.164,0.0,0.66594,0.00013,28.16765]
[1776333001015,36.71,74650.472,0.0,0.66535,0.00013,28.18566]
[1776333003686,36.71,74641.242,0.0,0.66417,0.00013,28.22088]
[1776333006021,36.71,74635.704,0.0,0.66347,0.00013,28.24185]
[1776333011742,36.7,74640.116,0.0,0.66405,0.00013,28.22438]
[1776333012127,36.7,74640.116,0.0,0.66405,0.00013,28.22438]
[1776333012749,36.7,74640.116,0.0,0.66405,0.00013,28.2243]
[1776333014763,36.7,74646.584,0.0,0.66489,0.00013,28.1993]
[1776333019456,36.7,74646.09,0.0,0.66484,0.00013,28.20089]
[1776333019798,36.7,74646.09,0.0,0.66484,0.00013,28.20081]
[1776333024834,36.69,74641.58,0.0,0.66427,0.00013,28.21772]
[1776333027855,36.69,74647.022,0.0,0.66498,0.00013,28.19658]
[1776333032206,36.69,74647.406,0.0,0.66505,0.00013,28.1919]
[1776333032444,36.69,74647.406,0.0,0.66505,0.00013,28.1919]
[1776333037451,36.69,74648.278,0.0,0.66517,0.00013,28.18821]
[1776333037925,36.69,74648.278,0.0,0.66517,0.00013,28.18816]
[1776333038932,36.69,74655.906,0.0,0.66615,0.00013,28.15861]
[1776333043967,36.68,74658.918,0.0,0.66654,0.00013,28.14673]
[1776333049002,36.68,74657.344,0.0,0.66635,0.00013,28.15266]
[1776333054069,36.68,74656.428,0.0,0.66623,0.00013,28.15601]
[1776333058065,36.68,74651.416,0.0,0.6656,0.00013,28.17524]
[1776333061076,36.68,74658.576,0.0,0.66652,0.00013,28.14733]
[1776333066081,36.68,74658.472,0.0,0.66651,0.00013,28.14757]
[1776333068083,36.68,74664.502,0.0,0.66728,0.00013,28.12402]
[1776333070192,36.68,74666.932,0.0,0.6676,0.00013,28.1145]
[1776333072087,36.68,74666.676,0.0,0.66756,0.00013,28.11549]
[1776333077092,36.68,74665.604,0.0,0.66743,0.00013,28.11965]
[1776333079094,36.68,74661.148,0.0,0.66686,0.00013,28.137]
[1776333082097,36.68,74655.354,0.0,0.66612,0.00013,28.15944]
[1776333087102,36.67,74655.616,0.0,0.66616,0.00013,28.1582]
[1776333087531,36.67,74655.616,0.0,0.66616,0.00013,28.1582]
[1776333087681,36.67,74655.616,0.0,0.66616,0.00013,28.1582]
[1776333087863,36.67,74655.616,0.0,0.66616,0.00013,28.1582]
[1776333088160,36.67,74655.616,0.0,0.66616,0.00013,28.1582]
[1776333089146,36.67,74638.82,0.0,0.664,0.00013,28.22294]
[1776333090147,36.67,74622.926,0.0,0.66196,0.00013,28.28344]
[1776333091616,36.67,74624.224,0.0,0.66214,0.00013,28.27557]
[1776333092061,36.67,74624.224,0.0,0.66214,0.00013,28.27557]
[1776333092149,36.67,74625.764,0.0,0.66234,0.00013,28.26968]
[1776333093465,36.67,74625.862,0.0,0.66236,0.00013,28.26926]
[1776333094151,36.67,74625.852,0.0,0.66236,0.00013,28.26918]
[1776333096153,36.67,74630.184,0.0,0.66292,0.00013,28.25246]
[1776333097470,36.67,74633.93,0.0,0.66341,0.00013,28.23807]
[1776333097566,36.67,74633.93,0.0,0.66341,0.00013,28.23807]
[1776333097693,36.67,74633.93,0.0,0.66341,0.00013,28.23807]
[1776333097847,36.67,74633.93,0.0,0.66341,0.00013,28.23807]
[1776333097933,36.67,74633.93,0.0,0.66341,0.00013,28.23807]
[1776333097948,36.67,74633.93,0.0,0.66341,0.00013,28.23797]
[1776333101080,36.67,74634.512,0.0,0.66349,0.00013,28.23554]
[1776333101199,36.66,74635.652,0.0,0.66364,0.00013,28.23108]
[1776333101355,36.66,74635.652,0.0,0.66364,0.00013,28.23108]
[1776333101438,36.66,74635.652,0.0,0.66364,0.00013,28.23108]
[1776333105119,36.66,74639.176,0.0,0.6641,0.00013,28.21731]
[1776333105188,36.66,74638.348,0.0,0.664,0.00013,28.2204]
[1776333105252,36.66,74638.348,0.0,0.664,0.00013,28.2204]
[1776333105435,36.66,74638.348,0.0,0.664,0.00013,28.2204]
[1776333109111,36.66,74637.516,0.0,0.6639,0.00013,28.22332]
[1776333109204,36.66,74635.858,0.0,0.66369,0.00013,28.22957]
[1776333109308,36.66,74635.858,0.0,0.66369,0.00013,28.22957]
[1776333109446,36.66,74635.858,0.0,0.66369,0.00013,28.22957]
[1776333113075,36.66,74635.532,0.0,0.66366,0.00013,28.23054]
[1776333113195,36.66,74635.524,0.0,0.66366,0.00013,28.23047]
[1776333113336,36.66,74635.524,0.0,0.66366,0.00013,28.23047]
[1776333113434,36.66,74635.524,0.0,0.66366,0.00013,28.23047]
[1776333117033,36.65,74635.722,0.0,0.66369,0.00013,28.22943]
[1776333117192,36.65,74635.722,0.0,0.6637,0.00013,28.22933]
[1776333117305,36.65,74635.722,0.0,0.6637,0.00013,28.22933]
[1776333117434,36.65,74635.722,0.0,0.6637,0.00013,28.22933]
[1776333121142,36.65,74635.224,0.0,0.66364,0.00013,28.23095]
[1776333121206,36.65,74635.224,0.0,0.66364,0.00013,28.23086]
[1776333121270,36.65,74635.224,0.0,0.66364,0.00013,28.23086]
[1776333121443,36.65,74635.224,0.0,0.66364,0.00013,28.23086]
[1776333125141,36.65,74635.188,0.0,0.66365,0.00013,28.23071]
[1776333125190,36.65,74635.164,0.0,0.66365,0.00013,28.23071]
[1776333125272,36.65,74635.164,0.0,0.66365,0.00013,28.23071]
[1776333125434,36.65,74635.164,0.0,0.66365,0.00013,28.23071]
[1776333129060,36.64,74634.87,0.0,0.66362,0.00013,28.23155]
[1776333129193,36.64,74634.87,0.0,0.66362,0.00013,28.23145]
[1776333129330,36.64,74634.87,0.0,0.66362,0.00013,28.23145]
[1776333129439,36.64,74634.87,0.0,0.66362,0.00013,28.23145]
[1776333133190,36.64,74640.758,0.0,0.66439,0.00013,28.20852]
[1776333133466,36.64,74640.758,0.0,0.66439,0.00013,28.20852]
[1776333133692,36.64,74640.758,0.0,0.66439,0.00013,28.20852]
[1776333133857,36.64,74640.758,0.0,0.66439,0.00013,28.20852]
[1776333133938,36.64,74640.758,0.0,0.66439,0.00013,28.20852]
[1776333135192,36.64,74646.24,0.0,0.6651,0.00013,28.18726]
[1776333137175,36.64,74648.144,0.0,0.66535,0.00013,28.17984]
[1776333137195,36.64,74648.144,0.0,0.66535,0.00013,28.17984]
[1776333137247,36.64,74649.202,0.0,0.66548,0.00013,28.1757]
[1776333137453,36.64,74649.202,0.0,0.66548,0.00013,28.1757]
[1776333141116,36.64,74649.458,0.0,0.66552,0.00013,28.17456]
[1776333141194,36.64,74649.458,0.0,0.66552,0.00013,28.17456]
[1776333141323,36.64,74649.528,0.0,0.66553,0.00013,28.17424]
[1776333141433,36.64,74649.528,0.0,0.66553,0.00013,28.17424]
[1776333145041,36.64,74647.92,0.0,0.66533,0.00013,28.18029]
[1776333145187,36.64,74647.92,0.0,0.66533,0.00013,28.18029]
[1776333145286,36.64,74648.066,0.0,0.66535,0.00013,28.17968]
[1776333145438,36.64,74648.066,0.0,0.66535,0.00013,28.17968]
[1776333149042,36.63,74648.106,0.0,0.66536,0.00013,28.17936]
[1776333149191,36.63,74648.106,0.0,0.66536,0.00013,28.17936]
[1776333149319,36.63,74648.126,0.0,0.66536,0.00013,28.17923]
[1776333149433,36.63,74648.126,0.0,0.66536,0.00013,28.17923]
[1776333153094,36.63,74650.304,0.0,0.66566,0.00013,28.16774]
[1776333153193,36.63,74650.304,0.0,0.66566,0.00013,28.16774]
[1776333153349,36.63,74650.164,0.0,0.66564,0.00013,28.16824]
[1776333153434,36.63,74650.164,0.0,0.66564,0.00013,28.16824]
[1776333156212,36.63,74655.236,0.0,0.6663,0.00013,28.14843]
[1776333157050,36.63,74655.236,0.0,0.6663,0.00013,28.14843]
[1776333157200,36.63,74655.236,0.0,0.6663,0.00013,28.14843]
[1776333157272,36.63,74656.434,0.0,0.66645,0.00013,28.14374]
[1776333157434,36.63,74656.434,0.0,0.66645,0.00013,28.14374]
[1776333161074,36.63,74656.698,0.0,0.66649,0.00013,28.14263]
[1776333161197,36.63,74656.698,0.0,0.66649,0.00013,28.14263]
[1776333161294,36.63,74656.834,0.0,0.66651,0.00013,28.14208]
[1776333161433,36.63,74656.834,0.0,0.66651,0.00013,28.14208]
[1776333165217,36.63,74657.48,0.0,0.66659,0.00013,28.13949]
[1776333165437,36.63,74659.806,0.0,0.66689,0.00013,28.13041]
[1776333165480,36.63,74659.806,0.0,0.66689,0.00013,28.13041]
[1776333166222,36.63,74659.282,0.0,0.66682,0.00013,28.13243]
[1776333171226,36.63,74661.578,0.0,0.66712,0.00013,28.1234]
[1776333176901,36.63,74664.782,0.0,0.66753,0.00013,28.11083]
[1776333179922,36.63,74669.006,0.0,0.66807,0.00013,28.09429]
[1776333184957,36.63,74668.784,0.0,0.66804,0.00013,28.09523]
[1776333190245,36.63,74668.628,0.0,0.66802,0.00013,28.09591]
[1776333194076,36.63,74669.156,0.0,0.66809,0.00013,28.09387]
[1776333194179,36.63,74669.156,0.0,0.66809,0.00013,28.09389]
[1776333196899,36.63,74669.17,0.0,0.66809,0.00013,28.09387]
[1776333198049,36.63,74673.544,0.0,0.66864,0.00013,28.07671]
[1776333203085,36.63,74676.406,0.0,0.66901,0.00013,28.06559]
[1776333208264,36.63,74671.426,0.0,0.66836,0.00013,28.08538]
[1776333214161,36.63,74669.04,0.0,0.66807,0.00013,28.09194]
[1776333216175,36.63,74664.488,0.0,0.66749,0.00013,28.1098]
[1776333221277,36.63,74663.986,0.0,0.66742,0.00013,28.11175]
[1776333227283,36.63,74663.974,0.0,0.66742,0.00013,28.11178]
[1776333227656,36.63,74663.974,0.0,0.66742,0.00013,28.11178]
[1776333229438,36.63,74663.964,0.0,0.66742,0.00013,28.1118]
[1776333230273,36.63,74663.964,0.0,0.66742,0.00013,28.11177]
[1776333231280,36.63,74654.536,0.0,0.66621,0.00013,28.14852]
[1776333236292,36.63,74653.768,0.0,0.66612,0.00013,28.15132]
[1776333242298,36.63,74655.894,0.0,0.6664,0.00013,28.14287]
[1776333247303,36.63,74660.114,0.0,0.66694,0.00013,28.12631]
[1776333251307,36.63,74664.55,0.0,0.66751,0.00013,28.10893]
[1776333256312,36.63,74666.26,0.0,0.66773,0.00013,28.10225]
[1776333261317,36.63,74666.182,0.0,0.66772,0.00013,28.10258]
[1776333266322,36.63,74664.956,0.0,0.66756,0.00013,28.10741]
[1776333271327,36.63,74664.97,0.0,0.66758,0.00013,28.10445]
[1776333276332,36.63,74663.428,0.0,0.66738,0.00013,28.11048]
[1776333281337,36.63,74667.866,0.0,0.66795,0.00013,28.09308]
[1776333283441,36.63,74668.736,0.0,0.66806,0.00013,28.08969]
[1776333284341,36.63,74669.7,0.0,0.66818,0.00013,28.08592]
[1776333286343,36.63,74673.93,0.0,0.66872,0.00013,28.06931]
[1776333291348,36.63,74675.672,0.0,0.66894,0.00013,28.06261]
[1776333297354,36.63,74673.978,0.0,0.66872,0.00013,28.06948]
[1776333302359,36.63,74676.066,0.0,0.66898,0.00013,28.06139]
[1776333307364,36.64,74678.898,0.0,0.66933,0.00013,28.05041]
[1776333312369,36.64,74682.504,0.0,0.66979,0.00013,28.03639]
[1776333317374,36.64,74681.536,0.0,0.66966,0.00013,28.04051]
[1776333317587,36.64,74681.536,0.0,0.66966,0.00013,28.04051]
[1776333317692,36.64,74681.536,0.0,0.66966,0.00013,28.04051]
[1776333317872,36.64,74681.536,0.0,0.66966,0.00013,28.04051]
[1776333317934,36.64,74681.536,0.0,0.66966,0.00013,28.04051]
[1776333319376,36.64,74686.346,0.0,0.67027,0.00013,28.02153]
[1776333321029,36.64,74687.932,0.0,0.67047,0.00013,28.01529]
[1776333321193,36.64,74687.932,0.0,0.67047,0.00013,28.01529]
[1776333321291,36.64,74687.932,0.0,0.67047,0.00013,28.01529]
[1776333321293,36.64,74687.932,0.0,0.67046,0.00013,28.01538]
[1776333321439,36.64,74687.932,0.0,0.67046,0.00013,28.01538]
[1776333322379,36.64,74691.67,0.0,0.67094,0.00013,28.00056]
[1776333325095,36.64,74690.938,0.0,0.67084,0.00013,28.00365]
[1776333325190,36.64,74690.938,0.0,0.67084,0.00013,28.00365]
[1776333325340,36.64,74690.938,0.0,0.67084,0.00013,28.00365]
[1776333325382,36.65,74690.4,0.0,0.67077,0.00013,28.00588]
[1776333325434,36.65,74690.4,0.0,0.67077,0.00013,28.00588]
[1776333326383,36.65,74689.886,0.0,0.6707,0.00013,28.00801]
[1776333329075,36.65,74690.286,0.0,0.67075,0.00013,28.00658]
[1776333329194,36.65,74690.286,0.0,0.67075,0.00013,28.00658]
[1776333329301,36.65,74690.286,0.0,0.67075,0.00013,28.00658]
[1776333329386,36.65,74690.28,0.0,0.67074,0.00013,28.00668]
[1776333329442,36.65,74690.28,0.0,0.67074,0.00013,28.00668]
[1776333330387,36.65,74690.268,0.0,0.67074,0.00013,28.00681]
[1776333333074,36.65,74688.826,0.0,0.67056,0.00013,28.00979]
[1776333333186,36.65,74688.826,0.0,0.67056,0.00013,28.00979]
[1776333333334,36.65,74688.826,0.0,0.67056,0.00013,28.00979]
[1776333333390,36.65,74688.79,0.0,0.67056,0.00013,28.01001]
[1776333333438,36.65,74688.79,0.0,0.67056,0.00013,28.01001]
[1776333334391,36.65,74688.97,0.0,0.67058,0.00013,28.00937]
[1776333337017,36.65,74688.914,0.0,0.67057,0.00013,28.00975]
[1776333337194,36.65,74688.914,0.0,0.67057,0.00013,28.00975]
[1776333337299,36.65,74688.914,0.0,0.67057,0.00013,28.00975]
[1776333337394,36.65,74688.148,0.0,0.67047,0.00013,28.01287]
[1776333337444,36.65,74688.148,0.0,0.67047,0.00013,28.01287]
[1776333338395,36.65,74688.28,0.0,0.67048,0.00013,28.01242]
[1776333341071,36.65,74688.408,0.0,0.67049,0.00013,28.01206]
[1776333341190,36.65,74688.408,0.0,0.67049,0.00013,28.01206]
[1776333341326,36.65,74688.408,0.0,0.67049,0.00013,28.01206]
[1776333341398,36.65,74688.4,0.0,0.67049,0.00013,28.01217]
[1776333341434,36.65,74688.4,0.0,0.67049,0.00013,28.01217]
[1776333342399,36.65,74688.528,0.0,0.6705,0.00013,28.01173]
[1776333345234,36.66,74688.514,0.0,0.6705,0.00013,28.01194]
[1776333345441,36.66,74688.514,0.0,0.6705,0.00013,28.01201]
[1776333345482,36.66,74688.514,0.0,0.6705,0.00013,28.01201]
[1776333345686,36.66,74688.514,0.0,0.6705,0.00013,28.01201]
[1776333349056,36.66,74689.278,0.0,0.67059,0.00013,28.00919]
[1776333349191,36.66,74689.278,0.0,0.67059,0.00013,28.00919]
[1776333349267,36.66,74689.278,0.0,0.67059,0.00013,28.00919]
[1776333349292,36.66,74689.278,0.0,0.67058,0.00013,28.00927]
[1776333349435,36.66,74689.278,0.0,0.67058,0.00013,28.00927]
[1776333350115,36.66,74689.278,0.0,0.67058,0.00013,28.00932]
[1776333353034,36.66,74692.706,0.0,0.67102,0.00013,27.99562]
[1776333353192,36.66,74692.706,0.0,0.67102,0.00013,27.99562]
[1776333353302,36.66,74692.706,0.0,0.67102,0.00013,27.99562]
[1776333353403,36.66,74692.706,0.0,0.67102,0.00013,27.99554]
[1776333353437,36.66,74692.706,0.0,0.67102,0.00013,27.99554]
[1776333354142,36.66,74692.706,0.0,0.67103,0.00013,27.99546]
[1776333355149,36.66,74697.02,0.0,0.67158,0.00013,27.97813]
[1776333357033,36.66,74697.182,0.0,0.6716,0.00013,27.9774]
[1776333357189,36.66,74697.182,0.0,0.6716,0.00013,27.9774]
[1776333357200,36.66,74697.182,0.0,0.6716,0.00013,27.9774]
[1776333357290,36.66,74697.182,0.0,0.6716,0.00013,27.97732]
[1776333357439,36.66,74697.182,0.0,0.6716,0.00013,27.97732]
[1776333358170,36.66,74697.182,0.0,0.67161,0.00013,27.97725]
[1776333361111,36.65,74698.882,0.0,0.67183,0.00013,27.97029]
[1776333361200,36.65,74698.882,0.0,0.67183,0.00013,27.97029]
[1776333361237,36.65,74698.882,0.0,0.67183,0.00013,27.97029]
[1776333361338,36.65,74698.882,0.0,0.67183,0.00013,27.97021]
[1776333361444,36.65,74698.882,0.0,0.67183,0.00013,27.97021]
[1776333362198,36.65,74698.882,0.0,0.67183,0.00013,27.97013]
[1776333365024,36.65,74699.006,0.0,0.67185,0.00013,27.96949]
[1776333365191,36.65,74699.006,0.0,0.67185,0.00013,27.96949]
[1776333365366,36.65,74699.006,0.0,0.67185,0.00013,27.96949]
[1776333365422,36.65,74698.802,0.0,0.67182,0.00013,27.97042]
[1776333365435,36.65,74698.802,0.0,0.67182,0.00013,27.97042]
[1776333366226,36.65,74698.802,0.0,0.67182,0.00013,27.97053]
[1776333369115,36.66,74699.584,0.0,0.67191,0.00013,27.96761]
[1776333369198,36.66,74699.584,0.0,0.67191,0.00013,27.96761]
[1776333369247,36.66,74699.584,0.0,0.67191,0.00013,27.9677]
[1776333369444,36.66,74699.584,0.0,0.67191,0.00013,27.9677]
[1776333370254,36.66,74699.584,0.0,0.67191,0.00013,27.96776]
[1776333371260,36.66,74683.45,0.0,0.66985,0.00013,28.03219]
[1776333372268,36.66,74679.238,0.0,0.66931,0.00013,28.04892]
[1776333373804,36.66,74679.398,0.0,0.66933,0.00013,28.04833]
[1776333373940,36.66,74679.398,0.0,0.66933,0.00013,28.04833]
[1776333374190,36.66,74679.398,0.0,0.66933,0.00013,28.04833]
[1776333377442,36.66,74679.3,0.0,0.66931,0.00013,28.04889]
[1776333377687,36.66,74679.3,0.0,0.66931,0.00013,28.04889]
[1776333377696,36.66,74679.3,0.0,0.66931,0.00013,28.04889]
[1776333377934,36.66,74679.3,0.0,0.66931,0.00013,28.04889]
[1776333382149,36.66,74680.25,0.0,0.66943,0.00013,28.04531]
[1776333382196,36.66,74680.25,0.0,0.66943,0.00013,28.04531]
[1776333382439,36.66,74680.25,0.0,0.66943,0.00013,28.04531]
[1776333382337,36.66,74680.25,0.0,0.66943,0.00013,28.04536]
[1776333383345,36.66,74680.25,0.0,0.66942,0.00013,28.0454]
[1776333386173,36.66,74680.156,0.0,0.66941,0.00013,28.04586]
[1776333386187,36.66,74680.156,0.0,0.66941,0.00013,28.04586]
[1776333386203,36.66,74680.156,0.0,0.66941,0.00013,28.04586]
[1776333386433,36.66,74680.156,0.0,0.66941,0.00013,28.04586]
[1776333386366,36.66,74680.156,0.0,0.66941,0.00013,28.04591]
[1776333387444,36.66,74681.026,0.0,0.66952,0.00013,28.04251]
[1776333390832,36.66,74680.982,0.0,0.66951,0.00013,28.04282]
[1776333390936,36.66,74680.982,0.0,0.66951,0.00013,28.04282]
[1776333391003,36.66,74680.982,0.0,0.66951,0.00013,28.04282]
[1776333391197,36.66,74680.982,0.0,0.66951,0.00013,28.04282]
[1776333395102,36.66,74680.874,0.0,0.6695,0.00013,28.04052]
[1776333395199,36.66,74680.874,0.0,0.6695,0.00013,28.04052]
[1776333395276,36.66,74680.874,0.0,0.6695,0.00013,28.04052]
[1776333395433,36.66,74680.874,0.0,0.6695,0.00013,28.04052]
[1776333399191,36.67,74679.782,0.0,0.66936,0.00013,28.04502]
[1776333399440,36.67,74679.782,0.0,0.66936,0.00013,28.04502]
[1776333399443,36.67,74679.782,0.0,0.66936,0.00013,28.04502]
[1776333399456,36.67,74680.496,0.0,0.66945,0.00013,28.04224]
[1776333399686,36.67,74680.496,0.0,0.66945,0.00013,28.04224]
[1776333400457,36.67,74680.156,0.0,0.6694,0.00013,28.04363]
[1776333403211,36.67,74680.126,0.0,0.6694,0.00013,28.04383]
[1776333403435,36.67,74680.126,0.0,0.6694,0.00013,28.04383]
[1776333403488,36.67,74680.166,0.0,0.6694,0.00013,28.04372]
[1776333403687,36.67,74680.166,0.0,0.6694,0.00013,28.04372]
[1776333407464,36.67,74674.708,0.0,0.6687,0.00013,28.06543]
[1776333409466,36.67,74669.846,0.0,0.66807,0.00013,28.08457]
[1776333414471,36.67,74671.732,0.0,0.66831,0.00013,28.07724]
[1776333419476,36.67,74675.556,0.0,0.6688,0.00013,28.06229]
[1776333424481,36.67,74674.146,0.0,0.66862,0.00013,28.06798]
[1776333425482,36.67,74669.006,0.0,0.66796,0.00013,28.08819]
[1776333430487,36.67,74660.386,0.0,0.66686,0.00013,28.12186]
[1776333430691,36.67,74660.386,0.0,0.66686,0.00013,28.12186]
[1776333436493,36.67,74653.852,0.0,0.66602,0.00013,28.14705]
[1776333440137,36.67,74653.994,0.0,0.66605,0.00013,28.14638]
[1776333441498,36.67,74651.224,0.0,0.66569,0.00013,28.15703]
[1776333446503,36.67,74648.444,0.0,0.66534,0.00013,28.1675]
[1776333451508,36.66,74645.94,0.0,0.66505,0.00013,28.17396]
[1776333456513,36.66,74646.168,0.0,0.66508,0.00013,28.17277]
[1776333461518,36.66,74644.716,0.0,0.66491,0.00013,28.17806]
[1776333466523,36.66,74640.112,0.0,0.66433,0.00013,28.19541]
[1776333471438,36.65,74641.512,0.0,0.66451,0.00013,28.18973]
[1776333471528,36.65,74641.518,0.0,0.66452,0.00013,28.18964]
[1776333476533,36.65,74646.126,0.0,0.66512,0.00013,28.17153]
[1776333481538,36.65,74645.174,0.0,0.66501,0.00013,28.1749]
[1776333486544,36.64,74645.104,0.0,0.66501,0.00013,28.17487]
[1776333491549,36.64,74644.382,0.0,0.66492,0.00013,28.17735]
[1776333496554,36.64,74644.674,0.0,0.66497,0.00013,28.17592]
[1776333501559,36.64,74644.546,0.0,0.66496,0.00013,28.17611]
[1776333505439,36.64,74643.76,0.0,0.66487,0.00013,28.17896]
[1776333505540,36.64,74643.76,0.0,0.66487,0.00013,28.17889]
[1776333511569,36.63,74644.634,0.0,0.66501,0.00013,28.17225]
[1776333517278,36.63,74645.786,0.0,0.66516,0.00013,28.16747]
[1776333521564,36.63,74645.172,0.0,0.66509,0.00013,28.16968]
[1776333521580,36.63,74643.568,0.0,0.66489,0.00013,28.17581]
[1776333525584,36.63,74637.448,0.0,0.66411,0.00013,28.19907]
[1776333531376,36.62,74640.422,0.0,0.6645,0.00013,28.18722]
[1776333535595,36.62,74644.67,0.0,0.66506,0.00013,28.1706]
[1776333541446,36.62,74644.358,0.0,0.66503,0.00013,28.17148]
[1776333546482,36.62,74647.542,0.0,0.66544,0.00013,28.15891]
[1776333551517,36.62,74650.21,0.0,0.66579,0.00013,28.14837]
[1776333556557,36.61,74648.704,0.0,0.6656,0.00013,28.15401]
[1776333561592,36.61,74645.692,0.0,0.66522,0.00013,28.16544]
[1776333566626,36.61,74646.252,0.0,0.6653,0.00013,28.16304]
[1776333570910,36.61,74646.418,0.0,0.66533,0.00013,28.16221]
[1776333571631,36.61,74646.372,0.0,0.66534,0.00013,28.15943]
[1776333572282,36.61,74646.372,0.0,0.66534,0.00013,28.15943]
[1776333572377,36.61,74646.372,0.0,0.66534,0.00013,28.15939]
[1776333574664,36.61,74646.83,0.0,0.6654,0.00013,28.15754]
[1776333575343,36.61,74646.83,0.0,0.6654,0.00013,28.15754]
[1776333575442,36.61,74646.83,0.0,0.6654,0.00013,28.15747]
[1776333576637,36.61,74634.818,0.0,0.66386,0.00013,28.2037]
[1776333577638,36.61,74629.576,0.0,0.66319,0.00013,28.22368]
[1776333578284,36.61,74629.576,0.0,0.66319,0.00013,28.22368]
[1776333578346,36.6,74629.576,0.0,0.66319,0.00013,28.22359]
[1776333578675,36.6,74629.576,0.0,0.66319,0.00013,28.22359]
[1776333584645,36.6,74628.36,0.0,0.66305,0.00013,28.22764]
[1776333590651,36.6,74632.456,0.0,0.66359,0.00013,28.21144]
[1776333595656,36.59,74634.426,0.0,0.66386,0.00013,28.20348]
[1776333600661,36.59,74634.076,0.0,0.66383,0.00013,28.20444]
[1776333603665,36.59,74627.154,0.0,0.66294,0.00013,28.23069]
[1776333606199,36.59,74627.312,0.0,0.66297,0.00013,28.22989]
[1776333606668,36.58,74628.912,0.0,0.66318,0.00013,28.22368]
[1776333611673,36.58,74627.69,0.0,0.66304,0.00013,28.22788]
[1776333612226,36.58,74627.69,0.0,0.66304,0.00013,28.22788]
[1776333612674,36.58,74627.456,0.0,0.66301,0.00013,28.22868]
[1776333617679,36.58,74630.704,0.0,0.66344,0.00013,28.2158]
[1776333622685,36.57,74630.104,0.0,0.66338,0.00013,28.21767]
[1776333627690,36.57,74630.646,0.0,0.66346,0.00013,28.21518]
[1776333632695,36.57,74634.34,0.0,0.66396,0.00013,28.19772]
[1776333637700,36.56,74634.276,0.0,0.66396,0.00013,28.19761]
[1776333641451,36.56,74636.368,0.0,0.66424,0.00013,28.18936]
[1776333641704,36.56,74636.368,0.0,0.66424,0.00013,28.18936]
[1776333641855,36.56,74638.232,0.0,0.66448,0.00013,28.18212]
[1776333641940,36.56,74638.232,0.0,0.66448,0.00013,28.18212]
[1776333645070,36.56,74643.634,0.0,0.66518,0.00013,28.1611]
[1776333645193,36.56,74643.634,0.0,0.66518,0.00013,28.1611]
[1776333645354,36.56,74643.634,0.0,0.66518,0.00013,28.1611]
[1776333645444,36.56,74643.634,0.0,0.66518,0.00013,28.1611]
[1776333649093,36.56,74646.256,0.0,0.66552,0.00013,28.15079]
[1776333649186,36.56,74646.256,0.0,0.66552,0.00013,28.15079]
[1776333649433,36.56,74646.256,0.0,0.66552,0.00013,28.15079]
[1776333650713,36.56,74659.576,0.0,0.66724,0.00013,28.09883]
[1776333654196,36.56,74657.646,0.0,0.66699,0.00013,28.1064]
[1776333654717,36.56,74658.14,0.0,0.66705,0.00013,28.10447]
[1776333659724,36.56,74656.208,0.0,0.6668,0.00013,28.11203]
[1776333662727,36.56,74665.986,0.0,0.66806,0.00013,28.07369]
[1776333667734,36.56,74669.608,0.0,0.66852,0.00013,28.05961]
[1776333673412,36.56,74668.666,0.0,0.66839,0.00013,28.06356]
[1776333675277,36.56,74667.988,0.0,0.6683,0.00013,28.06627]
[1776333675441,36.56,74667.988,0.0,0.6683,0.00013,28.06627]
[1776333675451,36.56,74667.988,0.0,0.6683,0.00013,28.06631]
[1776333680747,36.57,74669.162,0.0,0.66845,0.00013,28.06187]
[1776333686503,36.57,74669.142,0.0,0.66844,0.00013,28.06217]
[1776333691537,36.57,74674.276,0.0,0.6691,0.00013,28.03912]
[1776333695565,36.57,74668.346,0.0,0.66834,0.00013,28.06272]
[1776333700601,36.57,74665.814,0.0,0.66801,0.00013,28.07284]
[1776333705772,36.57,74665.644,0.0,0.66798,0.00013,28.07364]
[1776333711677,36.57,74664.798,0.0,0.66787,0.00013,28.07712]
[1776333716784,36.57,74662.846,0.0,0.66762,0.00013,28.08488]
[1776333722758,36.57,74660.568,0.0,0.66732,0.00013,28.09388]
[1776333727793,36.57,74663.204,0.0,0.66766,0.00013,28.08361]
[1776333732803,36.58,74662.934,0.0,0.66762,0.00013,28.08476]
[1776333737808,36.58,74662.102,0.0,0.66751,0.00013,28.0881]
[1776333742813,36.58,74661.854,0.0,0.66748,0.00013,28.08914]
[1776333748822,36.58,74660.324,0.0,0.66728,0.00013,28.09519]
[1776333753827,36.58,74661.116,0.0,0.66739,0.00013,28.08921]
[1776333758832,36.58,74660.646,0.0,0.66733,0.00013,28.0911]
[1776333763837,36.58,74660.61,0.0,0.66733,0.00013,28.09129]
[1776333768842,36.58,74660.924,0.0,0.66736,0.00013,28.09011]
[1776333773847,36.58,74660.522,0.0,0.66731,0.00013,28.09174]
[1776333780854,36.58,74659.314,0.0,0.66715,0.00013,28.09651]
[1776333785859,36.58,74659.962,0.0,0.66724,0.00013,28.094]
[1776333791868,36.58,74658.63,0.0,0.66707,0.00013,28.09924]
[1776333791939,36.58,74658.63,0.0,0.66707,0.00013,28.09924]
[1776333791979,36.58,74658.63,0.0,0.66707,0.00013,28.09924]
[1776333792177,36.58,74658.63,0.0,0.66707,0.00013,28.09924]
[1776333792869,36.58,74649.146,0.0,0.66585,0.00013,28.1362]
[1776333793870,36.58,74636.722,0.0,0.66425,0.00013,28.18419]
[1776333796041,36.58,74640.546,0.0,0.66474,0.00013,28.16934]
[1776333796873,36.58,74641.506,0.0,0.66487,0.00013,28.16558]
[1776333797144,36.58,74641.506,0.0,0.66487,0.00013,28.16558]
[1776333797874,36.58,74649.032,0.0,0.66584,0.00013,28.13639]
[1776333797936,36.58,74649.032,0.0,0.66584,0.00013,28.13639]
[1776333798209,36.58,74649.032,0.0,0.66584,0.00013,28.13639]
[1776333798879,36.58,74653.838,0.0,0.66646,0.00013,28.11766]
[1776333799946,36.58,74651.44,0.0,0.66615,0.00013,28.12699]
[1776333803953,36.58,74651.414,0.0,0.66615,0.00013,28.12701]
[1776333804340,36.58,74651.414,0.0,0.66615,0.00013,28.12701]
[1776333804573,36.58,74651.414,0.0,0.66615,0.00013,28.12701]
[1776333804597,36.58,74651.414,0.0,0.66615,0.00013,28.12701]
[1776333804673,36.58,74651.414,0.0,0.66615,0.00013,28.12699]
[1776333805886,36.58,74646.022,0.0,0.66546,0.00013,28.1479]
[1776333806887,36.58,74638.228,0.0,0.66445,0.00013,28.17798]
[1776333808550,36.57,74639.02,0.0,0.66456,0.00013,28.17487]
[1776333808609,36.57,74639.02,0.0,0.66456,0.00013,28.17482]
[1776333809930,36.57,74641.202,0.0,0.66484,0.00013,28.16634]
[1776333810440,36.57,74641.202,0.0,0.66484,0.00013,28.16634]
[1776333810695,36.57,74641.202,0.0,0.66484,0.00013,28.16634]
[1776333810796,36.57,74641.202,0.0,0.66484,0.00013,28.16629]
[1776333810934,36.57,74641.202,0.0,0.66484,0.00013,28.16629]
[1776333814465,36.57,74641.542,0.0,0.66491,0.00013,28.16192]
[1776333814564,36.57,74641.542,0.0,0.66491,0.00013,28.16187]
[1776333816084,36.57,74640.93,0.0,0.66483,0.00013,28.16419]
[1776333816190,36.57,74640.93,0.0,0.66483,0.00013,28.16419]
[1776333816424,36.57,74640.93,0.0,0.66483,0.00013,28.16419]
[1776333816897,36.57,74640.474,0.0,0.66477,0.00013,28.1659]
[1776333817898,36.57,74630.208,0.0,0.66345,0.00013,28.20531]
[1776333818899,36.57,74623.546,0.0,0.66259,0.00013,28.23068]
[1776333819900,36.57,74618.342,0.0,0.66192,0.00013,28.25037]
[1776333820280,36.57,74618.342,0.0,0.66192,0.00013,28.25037]
[1776333820901,36.57,74619.008,0.0,0.66201,0.00013,28.24773]
[1776333821859,36.57,74619.008,0.0,0.66201,0.00013,28.24773]
[1776333821901,36.57,74619.008,0.0,0.66202,0.00013,28.24762]
[1776333821989,36.57,74619.008,0.0,0.66202,0.00013,28.24762]
[1776333822088,36.57,74619.008,0.0,0.66202,0.00013,28.24762]
[1776333822903,36.57,74620.562,0.0,0.66222,0.00013,28.24168]
[1776333824905,36.57,74610.246,0.0,0.66089,0.00013,28.28068]
[1776333828680,36.56,74611.352,0.0,0.66103,0.00013,28.27635]
[1776333828999,36.56,74611.352,0.0,0.66103,0.00013,28.27629]
[1776333829911,36.56,74616.768,0.0,0.66174,0.00013,28.25575]
[1776333830912,36.56,74607.784,0.0,0.66058,0.00013,28.28966]
[1776333831913,36.56,74597.996,0.0,0.65931,0.00013,28.3263]
[1776333832756,36.56,74597.996,0.0,0.65931,0.00013,28.3263]
[1776333832823,36.56,74597.996,0.0,0.65931,0.00013,28.32621]
[1776333833092,36.56,74597.996,0.0,0.65931,0.00013,28.32621]
[1776333833723,36.56,74597.996,0.0,0.65931,0.00013,28.32621]
[1776333833766,36.56,74597.996,0.0,0.65931,0.00013,28.32621]
[1776333835456,36.56,74598.984,0.0,0.65945,0.00013,28.32234]
[1776333839309,36.56,74594.448,0.0,0.65886,0.00013,28.33903]
[1776333839467,36.56,74594.448,0.0,0.65886,0.00013,28.33903]
[1776333839559,36.56,74594.448,0.0,0.65886,0.00013,28.33903]
[1776333839687,36.56,74594.448,0.0,0.65887,0.00013,28.33896]
[1776333844723,36.56,74593.318,0.0,0.65872,0.00013,28.34306]
[1776333849759,36.56,74588.244,0.0,0.65806,0.00013,28.3619]
[1776333854795,36.56,74587.748,0.0,0.658,0.00013,28.36368]
[1776333856811,36.56,74593.07,0.0,0.65869,0.00013,28.34392]
[1776333861847,36.56,74596.342,0.0,0.65912,0.00013,28.33166]
[1776333866882,36.55,74596.474,0.0,0.65915,0.00013,28.33079]
[1776333871919,36.55,74598.672,0.0,0.65946,0.00013,28.31927]
[1776333875410,36.55,74601.606,0.0,0.65985,0.00013,28.30804]
[1776333875947,36.55,74601.606,0.0,0.65985,0.00013,28.30797]
[1776333877961,36.55,74609.846,0.0,0.66092,0.00013,28.27686]
[1776333878965,36.55,74618.33,0.0,0.66202,0.00013,28.24468]
[1776333881196,36.55,74619.144,0.0,0.66213,0.00013,28.24153]
[1776333881968,36.55,74619.702,0.0,0.6622,0.00013,28.23939]
[1776333886973,36.54,74622.678,0.0,0.6626,0.00013,28.22755]
[1776333890685,36.54,74623.606,0.0,0.66273,0.00013,28.22373]
[1776333890938,36.54,74623.606,0.0,0.66273,0.00013,28.22373]
[1776333891054,36.54,74625.128,0.0,0.66293,0.00013,28.21782]
[1776333891200,36.54,74625.128,0.0,0.66293,0.00013,28.21782]
[1776333894981,36.54,74632.82,0.0,0.66393,0.00013,28.18802]
[1776333895084,36.54,74632.82,0.0,0.66393,0.00013,28.18802]
[1776333895215,36.54,74632.82,0.0,0.66393,0.00013,28.18802]
[1776333895303,36.54,74632.82,0.0,0.66393,0.00013,28.18802]
[1776333895448,36.54,74632.82,0.0,0.66393,0.00013,28.18802]
[1776333897101,36.53,74634.952,0.0,0.66421,0.00013,28.17969]
[1776333897201,36.53,74634.952,0.0,0.66421,0.00013,28.17969]
[1776333897984,36.53,74628.014,0.0,0.66332,0.00013,28.20628]
[1776333898985,36.53,74615.348,0.0,0.66168,0.00013,28.25456]
[1776333900987,36.53,74608.842,0.0,0.66084,0.00013,28.2791]
[1776333901119,36.53,74608.842,0.0,0.66084,0.00013,28.2791]
[1776333901369,36.53,74608.842,0.0,0.66084,0.00013,28.2791]
[1776333901703,36.53,74608.842,0.0,0.66084,0.00013,28.2791]
[1776333901805,36.53,74608.842,0.0,0.66084,0.00013,28.27905]
[1776333905180,36.53,74607.03,0.0,0.66061,0.00013,28.28571]
[1776333905199,36.53,74607.03,0.0,0.66061,0.00013,28.28571]
[1776333905737,36.53,74607.03,0.0,0.66061,0.00013,28.28571]
[1776333905771,36.53,74607.03,0.0,0.66061,0.00013,28.28571]
[1776333905998,36.53,74601.262,0.0,0.65986,0.00013,28.30758]
[1776333906999,36.53,74585.688,0.0,0.65783,0.00013,28.3658]
[1776333908000,36.53,74578.034,0.0,0.65683,0.00013,28.39417]
[1776333909330,36.54,74576.832,0.0,0.65667,0.00013,28.39868]
[1776333909790,36.54,74576.832,0.0,0.65667,0.00013,28.39868]
[1776333909858,36.54,74576.832,0.0,0.65667,0.00013,28.39876]
[1776333911012,36.54,74576.832,0.0,0.65667,0.00013,28.39876]
[1776333911013,36.54,74569.922,0.0,0.65576,0.00013,28.42418]
[1776333911156,36.54,74569.922,0.0,0.65576,0.00013,28.42418]
[1776333912014,36.54,74572.298,0.0,0.65607,0.00013,28.41555]
[1776333915017,36.54,74578.134,0.0,0.65683,0.00013,28.39433]
[1776333915281,36.54,74578.134,0.0,0.65683,0.00013,28.39433]
[1776333916018,36.54,74581.678,0.0,0.65728,0.00013,28.38133]
[1776333916231,36.54,74581.678,0.0,0.65728,0.00013,28.38133]
[1776333916435,36.54,74581.678,0.0,0.65728,0.00013,28.38133]
[1776333917019,36.54,74583.444,0.0,0.65751,0.00013,28.37489]
[1776333917266,36.54,74583.444,0.0,0.65751,0.00013,28.37489]
[1776333920022,36.54,74592.506,0.0,0.65868,0.00013,28.34155]
[1776333920069,36.54,74592.506,0.0,0.65868,0.00013,28.34155]
[1776333921211,36.54,74594.47,0.0,0.65893,0.00013,28.33434]
[1776333924126,36.55,74591.78,0.0,0.65857,0.00013,28.3447]
[1776333925027,36.55,74588.682,0.0,0.65817,0.00013,28.35632]
[1776333927196,36.55,74586.604,0.0,0.65789,0.00013,28.3642]
[1776333929242,36.55,74589.006,0.0,0.6582,0.00013,28.35548]
[1776333930032,36.55,74589.878,0.0,0.65831,0.00013,28.35234]
[1776333932034,36.55,74595.354,0.0,0.65902,0.00013,28.32927]
[1776333937039,36.56,74595.242,0.0,0.65899,0.00013,28.33026]
[1776333938538,36.56,74595.25,0.0,0.65899,0.00013,28.33035]
[1776333941044,36.56,74608.66,0.0,0.66073,0.00013,28.27995]
[1776333942134,36.56,74611.662,0.0,0.66112,0.00013,28.26857]
[1776333942186,36.56,74611.662,0.0,0.66112,0.00013,28.26857]
[1776333942268,36.56,74611.662,0.0,0.66112,0.00013,28.26857]
[1776333942440,36.56,74611.662,0.0,0.66112,0.00013,28.26857]
[1776333944048,36.56,74618.542,0.0,0.66202,0.00013,28.24242]
[1776333946082,36.56,74619.116,0.0,0.66209,0.00013,28.24018]
[1776333946197,36.56,74619.116,0.0,0.66209,0.00013,28.24018]
[1776333946297,36.56,74619.116,0.0,0.66209,0.00013,28.24018]
[1776333946445,36.56,74619.116,0.0,0.66209,0.00013,28.24018]
[1776333950972,36.56,74622.492,0.0,0.66253,0.00013,28.22725]
[1776333951200,36.56,74622.492,0.0,0.66253,0.00013,28.22723]
[1776333951267,36.56,74622.492,0.0,0.66253,0.00013,28.22723]
[1776333951295,36.56,74622.492,0.0,0.66253,0.00013,28.22723]
[1776333954057,36.56,74631.33,0.0,0.66368,0.00013,28.19334]
[1776333954949,36.56,74631.33,0.0,0.66368,0.00013,28.19334]
[1776333955047,36.56,74631.33,0.0,0.66368,0.00013,28.19327]
[1776333956064,36.56,74611.39,0.0,0.6611,0.00013,28.26928]
[1776333957065,36.56,74592.678,0.0,0.65867,0.00013,28.33946]
[1776333958916,36.56,74594.254,0.0,0.65888,0.00013,28.33357]
[1776333958967,36.56,74594.254,0.0,0.65887,0.00013,28.33363]
[1776333960180,36.56,74594.294,0.0,0.65888,0.00013,28.33353]
[1776333960193,36.56,74594.294,0.0,0.65888,0.00013,28.33353]
[1776333961069,36.56,74594.546,0.0,0.65891,0.00013,28.33265]
[1776333961158,36.56,74594.546,0.0,0.65891,0.00013,28.33265]
[1776333961193,36.56,74594.546,0.0,0.65891,0.00013,28.33265]
[1776333961391,36.56,74594.546,0.0,0.65891,0.00013,28.33265]
[1776333961437,36.56,74594.546,0.0,0.65891,0.00013,28.33265]
[1776333961566,36.56,74594.546,0.0,0.65891,0.00013,28.33265]
[1776333962414,36.56,74594.546,0.0,0.65891,0.00013,28.33265]
[1776333963071,36.56,74576.46,0.0,0.65655,0.00013,28.39977]
[1776333964072,36.56,74559.618,0.0,0.65435,0.00013,28.46126]
[1776333965378,36.56,74559.622,0.0,0.65435,0.00013,28.46127]
[1776333965411,36.56,74559.622,0.0,0.65435,0.00013,28.46127]
[1776333965563,36.56,74559.622,0.0,0.65435,0.00013,28.46127]
[1776333965697,36.56,74559.622,0.0,0.65435,0.00013,28.46127]
[1776333965768,36.56,74559.622,0.0,0.65435,0.00013,28.4613]
[1776333966772,36.56,74559.622,0.0,0.65435,0.00013,28.4613]
[1776333966810,36.56,74559.622,0.0,0.65435,0.00013,28.4613]
[1776333966895,36.56,74559.622,0.0,0.65435,0.00013,28.4613]
[1776333967711,36.56,74559.622,0.0,0.65435,0.00013,28.4613]
[1776333967811,36.56,74559.622,0.0,0.65435,0.00013,28.46134]
[1776333968799,36.56,74559.622,0.0,0.65435,0.00013,28.46134]
[1776333969078,36.56,74538.514,0.0,0.65159,0.00013,28.53713]
[1776333970079,36.56,74517.778,0.0,0.64887,0.00013,28.61016]
[1776333970900,36.56,74517.778,0.0,0.64887,0.00013,28.61016]
[1776333970919,36.56,74517.778,0.0,0.64887,0.00013,28.6101]
[1776333971291,36.56,74517.778,0.0,0.64887,0.00013,28.6101]
[1776333971352,36.56,74517.778,0.0,0.64887,0.00013,28.6101]
[1776333971689,36.56,74517.778,0.0,0.64887,0.00013,28.6101]
[1776333971790,36.56,74517.778,0.0,0.64887,0.00013,28.61004]
[1776333973936,36.56,74517.778,0.0,0.64887,0.00013,28.60998]
[1776333974087,36.56,74524.718,0.0,0.64979,0.00013,28.5856]
[1776333974254,36.56,74524.718,0.0,0.64979,0.00013,28.5856]
[1776333974495,36.56,74524.718,0.0,0.64979,0.00013,28.5856]
[1776333974704,36.56,74524.718,0.0,0.64979,0.00013,28.5856]
[1776333974774,36.56,74524.718,0.0,0.64979,0.00013,28.5856]
[1776333975088,36.56,74524.284,0.0,0.64973,0.00013,28.58721]
[1776333975938,36.56,74524.284,0.0,0.64973,0.00013,28.58723]
[1776333976601,36.56,74524.284,0.0,0.64973,0.00013,28.58723]
[1776333977090,36.56,74494.254,0.0,0.64577,0.00013,28.6914]
[1776333978091,36.56,74487.524,0.0,0.64488,0.00013,28.71439]
[1776333982095,36.56,74492.372,0.0,0.64551,0.00013,28.69813]
[1776333984816,36.56,74492.666,0.0,0.64555,0.00013,28.6972]
[1776333984892,36.56,74492.666,0.0,0.64555,0.00013,28.6972]
[1776333985054,36.56,74492.666,0.0,0.64555,0.00013,28.69723]
[1776333985399,36.56,74492.666,0.0,0.64555,0.00013,28.69723]
[1776333985466,36.56,74492.666,0.0,0.64555,0.00013,28.69723]
[1776333985707,36.56,74492.666,0.0,0.64555,0.00013,28.69723]
[1776333986099,36.56,74492.398,0.0,0.64551,0.00013,28.69826]
[1776333988213,36.57,74490.522,0.0,0.64525,0.00013,28.70488]
[1776333988538,36.57,74490.522,0.0,0.64525,0.00013,28.70488]
[1776333988563,36.57,74490.522,0.0,0.64525,0.00013,28.70488]
[1776333990821,36.57,74478.516,0.0,0.64366,0.00013,28.74581]
[1776333992667,36.57,74476.606,0.0,0.64341,0.00013,28.74944]
[1776333993171,36.57,74476.606,0.0,0.64341,0.00013,28.7495]
[1776333993869,36.57,74476.606,0.0,0.64341,0.00013,28.7495]
[1776333996278,36.57,74474.526,0.0,0.64313,0.00013,28.7566]
[1776333996867,36.57,74474.526,0.0,0.64313,0.00013,28.75658]
[1776333997875,36.57,74484.334,0.0,0.64443,0.00013,28.72352]
[1776333999112,36.57,74489.188,0.0,0.64507,0.00013,28.70704]
[1776334000697,36.57,74489.188,0.0,0.64507,0.00013,28.70705]
[1776334002916,36.57,74492.46,0.0,0.6455,0.00013,28.69601]
[1776334003507,36.57,74492.46,0.0,0.6455,0.00013,28.69601]
[1776334003569,36.57,74492.46,0.0,0.6455,0.00013,28.69601]
[1776334003920,36.57,74492.46,0.0,0.6455,0.00013,28.69596]
[1776334004474,36.57,74492.46,0.0,0.6455,0.00013,28.69596]
[1776334004927,36.57,74492.46,0.0,0.6455,0.00013,28.69592]
[1776334006941,36.57,74513.196,0.0,0.64823,0.00013,28.62445]
[1776334009023,36.57,74513.196,0.0,0.64824,0.00013,28.62444]
[1776334009073,36.57,74513.196,0.0,0.64824,0.00013,28.62442]
[1776334011264,36.57,74510.86,0.0,0.64793,0.00013,28.63247]
[1776334011539,36.57,74510.86,0.0,0.64793,0.00013,28.63247]
[1776334011675,36.57,74510.86,0.0,0.64793,0.00013,28.63247]
[1776334011978,36.57,74510.86,0.0,0.64793,0.00013,28.63244]
[1776334012529,36.57,74510.86,0.0,0.64793,0.00013,28.63244]
[1776334012984,36.57,74510.86,0.0,0.64793,0.00013,28.63241]
[1776334013538,36.57,74510.86,0.0,0.64793,0.00013,28.63241]
[1776334013992,36.57,74510.86,0.0,0.64793,0.00013,28.63238]
[1776334014463,36.57,74510.86,0.0,0.64793,0.00013,28.63238]
[1776334014999,36.57,74510.86,0.0,0.64793,0.00013,28.63235]
[1776334020042,36.57,74518.586,0.0,0.64895,0.00013,28.60534]
[1776334024070,36.57,74523.696,0.0,0.64963,0.00013,28.58743]
[1776334029105,36.57,74525.924,0.0,0.64992,0.00013,28.57951]
[1776334032126,36.56,74531.166,0.0,0.65061,0.00013,28.56089]
[1776334034145,36.56,74535.836,0.0,0.65123,0.00013,28.54428]
[1776334035228,36.56,74535.85,0.0,0.65123,0.00013,28.5442]
[1776334035472,36.56,74535.85,0.0,0.65123,0.00013,28.5442]
[1776334035578,36.56,74535.85,0.0,0.65123,0.00013,28.5442]
[1776334036154,36.56,74535.85,0.0,0.65123,0.00013,28.54417]
[1776334038168,36.56,74541.796,0.0,0.65201,0.00013,28.52299]
[1776334039175,36.56,74546.884,0.0,0.65268,0.00013,28.50479]
[1776334041446,36.56,74547.61,0.0,0.65277,0.00013,28.50218]
[1776334042212,36.56,74547.992,0.0,0.65282,0.00013,28.50081]
[1776334047217,36.56,74549.078,0.0,0.65297,0.00013,28.49692]
[1776334052222,36.56,74549.794,0.0,0.65307,0.00013,28.49147]
[1776334056323,36.56,74551.532,0.0,0.6533,0.00013,28.48526]
[1776334056343,36.56,74551.532,0.0,0.6533,0.00013,28.48526]
[1776334057227,36.56,74551.026,0.0,0.65323,0.00013,28.48708]
[1776334058228,36.56,74543.298,0.0,0.65222,0.00013,28.51477]
[1776334058625,36.56,74543.298,0.0,0.65222,0.00013,28.51477]
[1776334059229,36.56,74539.354,0.0,0.6517,0.00013,28.52881]
[1776334060337,36.56,74539.316,0.0,0.6517,0.00013,28.52892]
[1776334060737,36.56,74539.316,0.0,0.6517,0.00013,28.52892]
[1776334063233,36.56,74545.294,0.0,0.65249,0.00013,28.50753]
[1776334064970,36.56,74546.078,0.0,0.65259,0.00013,28.50472]
[1776334064978,36.56,74546.078,0.0,0.65259,0.00013,28.50472]
[1776334066236,36.56,74550.536,0.0,0.65317,0.00013,28.48873]
[1776334071241,36.56,74546.2,0.0,0.6526,0.00013,28.50432]
[1776334075245,36.56,74553.014,0.0,0.65349,0.00013,28.47985]
[1776334080250,36.56,74554.95,0.0,0.65374,0.00013,28.47296]
[1776334085255,36.56,74553.548,0.0,0.65356,0.00013,28.4781]
[1776334090260,36.57,74553.794,0.0,0.65359,0.00013,28.47729]
[1776334093609,36.57,74553.148,0.0,0.6535,0.00013,28.47966]
[1776334095265,36.57,74561.184,0.0,0.65455,0.00013,28.45067]
[1776334100270,36.57,74564.148,0.0,0.65493,0.00013,28.44012]
[1776334105275,36.57,74563.04,0.0,0.65478,0.00013,28.44435]
[1776334110280,36.57,74564.072,0.0,0.65491,0.00013,28.44081]
[1776334116286,36.57,74566.654,0.0,0.65525,0.00013,28.42878]
[1776334118288,36.57,74572.152,0.0,0.65596,0.00013,28.40883]
[1776334123293,36.58,74573.95,0.0,0.65618,0.00013,28.40258]
[1776334127297,36.58,74578.46,0.0,0.65676,0.00013,28.38633]
[1776334132302,36.58,74575.338,0.0,0.65634,0.00013,28.39819]
[1776334137307,36.59,74577.386,0.0,0.6566,0.00013,28.39106]
[1776334142317,36.59,74580.278,0.0,0.65696,0.00013,28.38084]
[1776334147322,36.59,74580.6,0.0,0.65699,0.00013,28.38009]
[1776334152327,36.6,74582.454,0.0,0.65722,0.00013,28.37371]
[1776334157335,36.6,74580.7,0.0,0.65697,0.00013,28.3806]
[1776334163047,36.61,74581.01,0.0,0.657,0.00013,28.3799]
[1776334168082,36.61,74585.162,0.0,0.65753,0.00013,28.36496]
[1776334170096,36.61,74590.27,0.0,0.65819,0.00013,28.34624]
[1776334175131,36.61,74588.748,0.0,0.65799,0.00013,28.34942]
[1776334180359,36.62,74589.432,0.0,0.65806,0.00013,28.34731]
[1776334184194,36.62,74582.706,0.0,0.65718,0.00013,28.3725]
[1776334186209,36.62,74578.034,0.0,0.65656,0.00013,28.38981]
[1776334191244,36.63,74575.724,0.0,0.65625,0.00013,28.39861]
[1776334196279,36.63,74573.994,0.0,0.65602,0.00013,28.40525]
[1776334199299,36.63,74580.384,0.0,0.65685,0.00013,28.38188]
[1776334204335,36.63,74580.02,0.0,0.65679,0.00013,28.3835]
[1776334206351,36.63,74572.572,0.0,0.65582,0.00013,28.41085]
[1776334208365,36.63,74557.234,0.0,0.65382,0.00013,28.46649]
[1776334209759,36.63,74557.034,0.0,0.65379,0.00013,28.46722]
[1776334210153,36.63,74557.034,0.0,0.65379,0.00013,28.46722]
[1776334210380,36.63,74557.034,0.0,0.65379,0.00013,28.46722]
[1776334210945,36.63,74557.034,0.0,0.65379,0.00013,28.46722]
[1776334211387,36.63,74557.034,0.0,0.6538,0.00013,28.46715]
[1776334212394,36.63,74538.302,0.0,0.65135,0.00013,28.53404]
[1776334217378,36.63,74537.432,0.0,0.65124,0.00013,28.53695]
[1776334222439,36.63,74537.494,0.0,0.65126,0.00013,28.53649]
[1776334227445,36.63,74536.878,0.0,0.65118,0.00013,28.53846]
[1776334229427,36.63,74536.878,0.0,0.65118,0.00013,28.53846]
[1776334234452,36.62,74538.994,0.0,0.65148,0.00013,28.52781]
[1776334239457,36.62,74537.958,0.0,0.65135,0.00013,28.5313]
[1776334244462,36.62,74539.454,0.0,0.65155,0.00013,28.52583]
[1776334249467,36.62,74537.448,0.0,0.6513,0.00013,28.53276]
[1776334252207,36.62,74540.496,0.0,0.6517,0.00013,28.52187]
[1776334252210,36.62,74540.496,0.0,0.6517,0.00013,28.52185]
[1776334254541,36.62,74542.67,0.0,0.65198,0.00013,28.51406]
[1776334260478,36.62,74544.922,0.0,0.65228,0.00013,28.50593]
[1776334265483,36.61,74543.334,0.0,0.65208,0.00013,28.51148]
[1776334268511,36.61,74542.44,0.0,0.65196,0.00013,28.5146]
[1776334269487,36.61,74539.038,0.0,0.65152,0.00013,28.52666]
[1776334270114,36.61,74539.038,0.0,0.65152,0.00013,28.52666]
[1776334270362,36.61,74539.038,0.0,0.65152,0.00013,28.52662]
[1776334271489,36.61,74527.43,0.0,0.65,0.00013,28.56756]
[1776334275711,36.61,74525.436,0.0,0.64975,0.00013,28.5743]
[1776334275792,36.61,74525.436,0.0,0.64975,0.00013,28.5743]
[1776334276494,36.61,74518.71,0.0,0.64887,0.00013,28.59775]
[1776334277495,36.61,74511.652,0.0,0.64794,0.00013,28.62226]
[1776334278496,36.61,74503.188,0.0,0.64683,0.00013,28.65143]
[1776334278620,36.61,74503.188,0.0,0.64683,0.00013,28.65143]
[1776334278859,36.61,74503.188,0.0,0.64683,0.00013,28.65143]
[1776334279334,36.61,74503.188,0.0,0.64683,0.00013,28.65143]
[1776334279432,36.61,74503.188,0.0,0.64683,0.00013,28.65138]
[1776334279892,36.61,74503.188,0.0,0.64683,0.00013,28.65138]
[1776334280476,36.61,74503.188,0.0,0.64683,0.00013,28.65138]
[1776334280498,36.61,74508.732,0.0,0.64756,0.00013,28.63222]
[1776334280964,36.61,74508.732,0.0,0.64756,0.00013,28.63222]
[1776334281437,36.61,74508.732,0.0,0.64756,0.00013,28.63222]
[1776334281499,36.61,74510.524,0.0,0.6478,0.00013,28.62598]
[1776334285503,36.61,74516.306,0.0,0.64856,0.00013,28.60579]
[1776334290508,36.6,74519.162,0.0,0.64894,0.00013,28.59575]
[1776334295513,36.6,74514.902,0.0,0.6484,0.00013,28.60765]
[1776334296025,36.6,74514.902,0.0,0.6484,0.00013,28.60765]
[1776334296416,36.6,74514.902,0.0,0.6484,0.00013,28.60765]
[1776334296512,36.6,74514.902,0.0,0.6484,0.00013,28.60762]
[1776334298515,36.61,74499.872,0.0,0.64641,0.00013,28.65971]
[1776334299516,36.61,74495.05,0.0,0.64578,0.00013,28.67627]
[1776334304521,36.61,74496.13,0.0,0.64591,0.00013,28.67286]
[1776334306255,36.61,74495.798,0.0,0.64586,0.00013,28.67405]
[1776334310677,36.61,74496.102,0.0,0.64589,0.00013,28.67329]
[1776334311535,36.61,74494.97,0.0,0.64575,0.00013,28.6771]
[1776334311948,36.61,74494.97,0.0,0.64575,0.00013,28.6771]
[1776334312536,36.61,74497.218,0.0,0.64604,0.00013,28.66935]
[1776334314538,36.61,74505.276,0.0,0.64711,0.00013,28.64157]
[1776334314732,36.61,74505.276,0.0,0.64711,0.00013,28.64157]
[1776334315539,36.61,74507.972,0.0,0.64747,0.00013,28.63223]
[1776334320544,36.61,74514.616,0.0,0.64835,0.00013,28.60904]
[1776334326206,36.61,74514.164,0.0,0.64829,0.00013,28.61045]
[1776334331555,36.6,74516.552,0.0,0.64862,0.00013,28.60176]
[1776334337282,36.6,74516.76,0.0,0.64866,0.00013,28.60052]
[1776334342318,36.59,74516.76,0.0,0.64868,0.00013,28.60009]
[1776334344377,36.59,74517.128,0.0,0.64873,0.00013,28.59879]
[1776334344414,36.59,74517.128,0.0,0.64873,0.00013,28.59878]
[1776334345047,36.59,74517.128,0.0,0.64873,0.00013,28.59878]
[1776334345353,36.59,74517.128,0.0,0.64873,0.00013,28.59876]
[1776334347572,36.59,74498.5,0.0,0.64628,0.00013,28.66313]
[1776334348524,36.59,74498.5,0.0,0.64628,0.00013,28.66313]
[1776334348872,36.59,74498.5,0.0,0.64628,0.00013,28.66313]
[1776334349351,36.59,74498.5,0.0,0.64628,0.00013,28.66313]
[1776334349588,36.59,74498.5,0.0,0.64627,0.00013,28.66327]
[1776334349936,36.59,74498.5,0.0,0.64627,0.00013,28.66327]
[1776334350575,36.6,74489.578,0.0,0.64509,0.00013,28.69383]
[1776334354418,36.6,74483.392,0.0,0.64428,0.00013,28.71216]
[1776334359589,36.6,74478.308,0.0,0.64359,0.00013,28.72968]
[1776334365595,36.61,74474.032,0.0,0.64301,0.00013,28.74444]
[1776334371537,36.61,74473.528,0.0,0.64293,0.00013,28.74651]
[1776334376572,36.61,74477.386,0.0,0.64344,0.00013,28.73376]
[1776334377579,36.61,74482.628,0.0,0.64413,0.00013,28.71608]
[1776334379596,36.61,74488.692,0.0,0.64493,0.00013,28.69551]
[1776334384615,36.61,74485.096,0.0,0.64444,0.00013,28.70807]
[1776334389620,36.62,74489.86,0.0,0.64506,0.00013,28.6922]
[1776334389774,36.62,74489.86,0.0,0.64506,0.00013,28.6922]
[1776334390620,36.62,74490.14,0.0,0.6451,0.00013,28.69136]
[1776334390900,36.62,74490.14,0.0,0.6451,0.00013,28.69136]
[1776334391621,36.62,74485.37,0.0,0.64446,0.00013,28.70762]
[1776334392622,36.62,74480.55,0.0,0.64383,0.00013,28.72394]
[1776334394624,36.62,74486.696,0.0,0.64464,0.00013,28.70322]
[1776334397628,36.62,74480.956,0.0,0.64387,0.00013,28.72287]
[1776334398405,36.62,74480.956,0.0,0.64387,0.00013,28.72287]
[1776334399633,36.62,74466.03,0.0,0.64189,0.00013,28.7729]
[1776334401635,36.63,74459.474,0.0,0.64102,0.00013,28.79466]
[1776334405689,36.63,74463.844,0.0,0.6416,0.00013,28.78033]
[1776334408360,36.63,74470.954,0.0,0.64253,0.00013,28.75679]
[1776334409643,36.63,74477.818,0.0,0.64344,0.00013,28.73395]
[1776334411645,36.63,74483.184,0.0,0.64415,0.00013,28.71318]
[1776334416650,36.64,74488.914,0.0,0.64489,0.00013,28.69425]
[1776334421655,36.64,74490.422,0.0,0.64507,0.00013,28.68965]
[1776334426660,36.65,74490.086,0.0,0.64501,0.00013,28.6913]
[1776334428662,36.65,74482.618,0.0,0.64402,0.00013,28.71672]
[1776334429663,36.65,74475.48,0.0,0.64307,0.00013,28.74075]
[1776334434668,36.65,74472.856,0.0,0.64272,0.00013,28.74979]
[1776334437847,36.65,74470.682,0.0,0.64243,0.00013,28.75718]
[1776334438287,36.65,74470.682,0.0,0.64243,0.00013,28.75718]
[1776334438707,36.65,74470.682,0.0,0.64242,0.00013,28.75722]
[1776334441993,36.65,74465.612,0.0,0.64175,0.00013,28.77418]
[1776334442278,36.65,74465.612,0.0,0.64175,0.00013,28.77418]
[1776334447682,36.66,74468.522,0.0,0.64213,0.00013,28.76475]
[1776334448938,36.66,74468.094,0.0,0.64207,0.00013,28.76621]
[1776334451491,36.66,74465.75,0.0,0.64176,0.00013,28.77406]
[1776334451926,36.66,74465.75,0.0,0.64175,0.00013,28.7741]
[1776334454827,36.66,74465.396,0.0,0.6417,0.00013,28.77534]
[1776334455786,36.66,74465.458,0.0,0.64171,0.00013,28.7752]
[1776334461696,36.66,74462.008,0.0,0.64125,0.00013,28.78678]
[1776334466701,36.66,74462.462,0.0,0.6413,0.00013,28.7854]
[1776334469119,36.66,74462.34,0.0,0.64129,0.00013,28.78585]
[1776334469589,36.66,74462.34,0.0,0.64129,0.00013,28.78585]
[1776334469670,36.66,74462.34,0.0,0.64129,0.00013,28.78587]
[1776334469945,36.66,74462.34,0.0,0.64129,0.00013,28.78587]
[1776334470706,36.66,74455.866,0.0,0.64043,0.00013,28.80719]
[1776334471205,36.66,74455.866,0.0,0.64043,0.00013,28.80719]
[1776334471368,36.66,74455.866,0.0,0.64043,0.00013,28.80719]
[1776334472708,36.67,74437.454,0.0,0.63799,0.00013,28.86438]
[1776334473936,36.67,74435.688,0.0,0.63775,0.00013,28.87014]
[1776334475711,36.67,74430.314,0.0,0.63703,0.00013,28.88752]
[1776334480716,36.67,74432.938,0.0,0.63737,0.00013,28.87944]
[1776334485476,36.68,74434.816,0.0,0.63761,0.00013,28.87369]
[1776334487075,36.68,74435.35,0.0,0.63768,0.00013,28.87213]
[1776334487150,36.68,74435.35,0.0,0.63768,0.00013,28.87213]
[1776334487654,36.68,74435.35,0.0,0.63767,0.00013,28.87222]
[1776334488372,36.68,74442.09,0.0,0.63857,0.00013,28.85048]
[1776334490386,36.68,74451.598,0.0,0.63983,0.00013,28.81958]
[1776334492400,36.68,74460.988,0.0,0.64107,0.00013,28.78882]
[1776334497435,36.68,74461.308,0.0,0.64111,0.00013,28.78786]
[1776334500456,36.68,74454.93,0.0,0.64026,0.00013,28.80884]
[1776334502453,36.68,74453.148,0.0,0.64003,0.00013,28.81467]
[1776334502470,36.68,74453.148,0.0,0.64003,0.00013,28.81467]
[1776334505490,36.68,74442.152,0.0,0.63856,0.00013,28.8507]
[1776334506994,36.68,74438.814,0.0,0.63811,0.00013,28.86155]
[1776334507505,36.68,74438.814,0.0,0.63811,0.00013,28.86163]
[1776334510637,36.69,74437.07,0.0,0.63787,0.00013,28.8674]
[1776334513008,36.69,74433.138,0.0,0.63735,0.00013,28.88022]
[1776334514554,36.69,74427.576,0.0,0.6366,0.00013,28.8981]
[1776334519588,36.69,74424.296,0.0,0.63616,0.00013,28.90878]
[1776334524624,36.7,74423.47,0.0,0.63604,0.00013,28.91162]
[1776334529659,36.71,74422.808,0.0,0.63592,0.00013,28.91457]
[1776334534694,36.71,74427.014,0.0,0.63648,0.00013,28.89861]
[1776334539729,36.71,74425.77,0.0,0.63631,0.00013,28.90279]
[1776334544764,36.71,74421.512,0.0,0.63573,0.00013,28.91649]
[1776334549786,36.72,74425.718,0.0,0.63628,0.00013,28.90337]
[1776334554793,36.72,74424.134,0.0,0.63607,0.00013,28.90861]
[1776334559798,36.72,74426.396,0.0,0.63636,0.00013,28.90165]
[1776334564803,36.72,74426.374,0.0,0.63635,0.00013,28.90194]
[1776334569808,36.73,74427.332,0.0,0.63647,0.00013,28.89912]
[1776334571252,36.73,74427.372,0.0,0.63647,0.00013,28.89904]
[1776334573812,36.73,74433.572,0.0,0.63729,0.00013,28.87943]
[1776334576875,36.73,74436.3,0.0,0.63764,0.00013,28.87089]
[1776334577767,36.73,74436.3,0.0,0.63764,0.00013,28.87089]
[1776334577790,36.73,74436.3,0.0,0.63764,0.00013,28.87095]
[1776334582821,36.74,74438.836,0.0,0.63796,0.00013,28.86317]
[1776334583335,36.74,74438.836,0.0,0.63796,0.00013,28.86317]
[1776334583822,36.74,74438.84,0.0,0.63796,0.00013,28.86323]
[1776334588827,36.74,74447.458,0.0,0.63908,0.00013,28.83582]
[1776334591830,36.74,74453.86,0.0,0.63994,0.00013,28.81223]
[1776334593644,36.74,74454.748,0.0,0.64006,0.00013,28.80932]
[1776334594833,36.74,74460.16,0.0,0.64077,0.00013,28.79161]
[1776334599838,36.74,74464.802,0.0,0.64138,0.00013,28.77643]
[1776334600552,36.74,74464.802,0.0,0.64138,0.00013,28.77643]
[1776334605844,36.74,74460.506,0.0,0.64081,0.00013,28.79062]
[1776334610056,36.74,74460.48,0.0,0.64081,0.00013,28.79073]
[1776334610849,36.74,74451.844,0.0,0.63967,0.00013,28.81895]
[1776334611850,36.74,74440.23,0.0,0.63813,0.00013,28.8565]
[1776334612619,36.74,74440.23,0.0,0.63813,0.00013,28.8565]
[1776334612710,36.74,74440.23,0.0,0.63813,0.00013,28.85646]
[1776334618857,36.74,74439.722,0.0,0.63807,0.00013,28.85785]
[1776334623068,36.74,74440.088,0.0,0.63813,0.00013,28.85653]
[1776334624864,36.74,74427.674,0.0,0.63649,0.00013,28.89613]
[1776334625865,36.74,74422.516,0.0,0.6358,0.00013,28.9124]
[1776334626468,36.74,74422.516,0.0,0.6358,0.00013,28.9124]
[1776334627041,36.74,74423.642,0.0,0.63596,0.00013,28.90877]
[1776334628868,36.74,74413.188,0.0,0.63456,0.00013,28.94195]
[1776334629844,36.74,74413.188,0.0,0.63456,0.00013,28.94195]
[1776334629873,36.74,74405.758,0.0,0.63356,0.00013,28.96523]
[1776334629906,36.74,74405.758,0.0,0.63356,0.00013,28.96523]
[1776334630002,36.74,74405.758,0.0,0.63356,0.00013,28.96523]
[1776334630376,36.74,74405.758,0.0,0.63356,0.00013,28.96523]
[1776334630945,36.74,74405.758,0.0,0.63356,0.00013,28.96523]
[1776334631513,36.74,74405.758,0.0,0.63356,0.00013,28.96523]
[1776334631615,36.74,74405.758,0.0,0.63356,0.00013,28.96524]
[1776334632877,36.74,74361.786,0.0,0.62769,0.00013,29.09872]
[1776334633878,36.74,74375.95,0.0,0.62959,0.00013,29.05644]
[1776334634426,36.74,74375.95,0.0,0.62959,0.00013,29.05644]
[1776334634719,36.74,74375.95,0.0,0.62959,0.00013,29.05644]
[1776334634955,36.74,74375.95,0.0,0.62959,0.00013,29.05647]
[1776334635262,36.74,74375.95,0.0,0.62959,0.00013,29.05647]
[1776334635861,36.74,74375.95,0.0,0.62959,0.00013,29.05641]
[1776334636881,36.74,74392.434,0.0,0.63179,0.00013,29.00632]
[1776334637882,36.74,74414.612,0.0,0.63474,0.00013,28.93759]
[1776334638883,36.74,74424.974,0.0,0.63612,0.00013,28.90496]
[1776334640229,36.74,74427.934,0.0,0.63651,0.00013,28.89561]
[1776334642861,36.74,74431.126,0.0,0.63693,0.00013,28.88555]
[1776334643888,36.74,74439.99,0.0,0.6381,0.00013,28.8573]
[1776334649513,36.75,74442.23,0.0,0.63838,0.00013,28.85056]
[1776334654550,36.75,74443.51,0.0,0.63854,0.00013,28.84398]
[1776334655906,36.75,74443.624,0.0,0.63856,0.00013,28.8437]
[1776334656135,36.75,74443.624,0.0,0.63856,0.00013,28.8437]
[1776334656562,36.76,74443.624,0.0,0.63855,0.00013,28.84379]
[1776334658577,36.76,74449.05,0.0,0.63926,0.00013,28.82643]
[1776334659486,36.76,74449.05,0.0,0.63926,0.00013,28.82643]
[1776334660590,36.76,74456.428,0.0,0.64023,0.00013,28.80264]
[1776334663612,36.76,74461.874,0.0,0.64094,0.00013,28.78518]
[1776334666911,36.77,74469.052,0.0,0.64187,0.00013,28.76196]
[1776334668647,36.77,74474.864,0.0,0.64263,0.00013,28.74279]
[1776334669654,36.77,74482.476,0.0,0.64363,0.00013,28.71746]
[1776334673682,36.77,74487.204,0.0,0.64424,0.00013,28.70186]
[1776334678717,36.78,74486.996,0.0,0.6442,0.00013,28.7029]
[1776334681398,36.78,74488.972,0.0,0.64446,0.00013,28.6964]
[1776334681607,36.78,74488.972,0.0,0.64446,0.00013,28.6964]
[1776334681738,36.78,74488.972,0.0,0.64446,0.00013,28.69647]
[1776334682154,36.78,74488.972,0.0,0.64446,0.00013,28.69647]
[1776334683752,36.78,74498.38,0.0,0.64569,0.00013,28.66461]
[1776334684529,36.78,74498.38,0.0,0.64569,0.00013,28.66461]
[1776334684759,36.78,74498.38,0.0,0.64569,0.00013,28.6646]
[1776334685216,36.78,74498.38,0.0,0.64569,0.00013,28.6646]
[1776334685601,36.78,74498.38,0.0,0.64569,0.00013,28.6646]
[1776334686773,36.78,74506.402,0.0,0.64674,0.00013,28.63746]
[1776334687780,36.78,74492.504,0.0,0.64491,0.00013,28.68475]
[1776334688497,36.78,74492.504,0.0,0.64491,0.00013,28.68475]
[1776334689263,36.78,74492.504,0.0,0.64491,0.00013,28.68481]
[1776334690800,36.78,74483.584,0.0,0.64374,0.00013,28.71491]
[1776334691766,36.78,74483.584,0.0,0.64374,0.00013,28.71491]
[1776334692817,36.78,74474.836,0.0,0.64258,0.00013,28.74414]
[1776334693824,36.78,74471.798,0.0,0.64218,0.00013,28.75421]
[1776334694831,36.78,74459.388,0.0,0.64055,0.00013,28.79504]
[1776334696845,36.78,74449.81,0.0,0.63928,0.00013,28.82618]
[1776334701879,36.78,74448.902,0.0,0.63917,0.00013,28.82901]
[1776334702140,36.78,74448.902,0.0,0.63917,0.00013,28.82901]
[1776334702887,36.78,74448.902,0.0,0.63917,0.00013,28.82899]
[1776334704280,36.78,74451.88,0.0,0.63956,0.00013,28.81931]
[1776334704920,36.78,74451.88,0.0,0.63956,0.00013,28.81928]
[1776334706919,36.78,74440.522,0.0,0.63806,0.00013,28.85588]
[1776334707927,36.78,74434.92,0.0,0.63733,0.00013,28.87375]
[1776334708934,36.78,74427.012,0.0,0.63628,0.00013,28.89884]
[1776334709897,36.78,74427.012,0.0,0.63628,0.00013,28.89884]
[1776334714007,36.77,74422.822,0.0,0.63575,0.00013,28.90885]
[1776334715967,36.77,74426.498,0.0,0.63624,0.00013,28.89708]
[1776334726978,36.76,74418.376,0.0,0.63518,0.00013,28.92218]
[1776334729981,36.76,74425.56,0.0,0.63614,0.00013,28.89938]
[1776334731983,36.76,74430.688,0.0,0.63683,0.00013,28.88297]
[1776334736988,36.76,74434.172,0.0,0.6373,0.00013,28.87157]
[1776334739103,36.76,74434.788,0.0,0.63739,0.00013,28.8695]
[1776334744996,36.75,74436.72,0.0,0.63765,0.00013,28.86303]
[1776334750001,36.75,74437.734,0.0,0.63779,0.00013,28.85955]
[1776334754775,36.75,74437.998,0.0,0.63784,0.00013,28.85853]
[1776334754953,36.75,74437.998,0.0,0.63784,0.00013,28.85853]
[1776334756007,36.75,74432.49,0.0,0.63711,0.00013,28.87607]
[1776334757008,36.75,74424.61,0.0,0.63607,0.00013,28.90105]
[1776334760728,36.75,74424.78,0.0,0.63609,0.00013,28.90052]
[1776334763015,36.75,74419.162,0.0,0.63534,0.00013,28.91837]
[1776334767019,36.75,74414.118,0.0,0.63467,0.00013,28.93429]
[1776334767248,36.75,74414.118,0.0,0.63467,0.00013,28.93429]
[1776334769024,36.75,74403.202,0.0,0.63321,0.00013,28.9685]
[1776334771026,36.75,74398.026,0.0,0.63252,0.00013,28.98182]
[1776334773848,36.76,74395.134,0.0,0.63213,0.00013,28.99087]
[1776334773863,36.76,74395.134,0.0,0.63213,0.00013,28.99095]
[1776334776031,36.76,74389.078,0.0,0.63131,0.00013,29.00962]
[1776334779219,36.76,74391.336,0.0,0.63161,0.00013,29.00291]
[1776334780035,36.76,74393.356,0.0,0.63187,0.00013,28.99678]
[1776334785040,36.77,74397.43,0.0,0.63241,0.00013,28.98454]
[1776334790045,36.77,74393.162,0.0,0.63183,0.00013,28.99797]
[1776334792289,36.77,74388.864,0.0,0.63125,0.00013,29.01122]
[1776334793048,36.77,74390.4,0.0,0.63145,0.00013,29.0066]
[1776334798053,36.78,74388.186,0.0,0.63114,0.00013,29.01364]
[1776334802579,36.78,74390.388,0.0,0.63143,0.00013,29.00717]
[1776334803059,36.78,74392.604,0.0,0.63172,0.00013,29.00046]
[1776334803603,36.78,74392.604,0.0,0.63172,0.00013,29.00046]
[1776334803973,36.78,74392.604,0.0,0.63172,0.00013,29.00046]
[1776334804040,36.78,74392.604,0.0,0.63172,0.00013,29.00041]
[1776334805061,36.78,74410.478,0.0,0.6341,0.00013,28.94521]
[1776334806062,36.78,74428.026,0.0,0.63643,0.00013,28.89004]
[1776334806548,36.78,74428.026,0.0,0.63643,0.00013,28.89004]
[1776334807063,36.78,74428.384,0.0,0.63648,0.00013,28.88883]
[1776334807384,36.78,74428.384,0.0,0.63648,0.00013,28.88883]
[1776334807806,36.78,74428.384,0.0,0.63648,0.00013,28.88883]
[1776334807907,36.78,74428.384,0.0,0.63648,0.00013,28.88878]
[1776334809065,36.78,74438.082,0.0,0.63777,0.00013,28.85779]
[1776334810277,36.78,74439.62,0.0,0.63798,0.00013,28.85281]
[1776334810381,36.78,74439.62,0.0,0.63798,0.00013,28.85281]
[1776334811067,36.78,74439.332,0.0,0.63793,0.00013,28.85381]
[1776334811520,36.78,74439.332,0.0,0.63793,0.00013,28.85381]
[1776334813069,36.78,74428.612,0.0,0.63651,0.00013,28.88813]
[1776334818074,36.78,74431.306,0.0,0.63686,0.00013,28.87977]
[1776334821811,36.78,74433.946,0.0,0.6372,0.00013,28.87152]
[1776334822576,36.78,74433.946,0.0,0.6372,0.00013,28.87157]
[1776334823079,36.78,74435.034,0.0,0.63735,0.00013,28.86804]
[1776334823539,36.78,74435.034,0.0,0.63735,0.00013,28.86804]
[1776334823996,36.78,74435.034,0.0,0.63735,0.00013,28.86799]
[1776334825635,36.78,74436.902,0.0,0.6376,0.00013,28.86198]
[1776334825638,36.78,74436.902,0.0,0.6376,0.00013,28.86198]
[1776334825786,36.78,74436.902,0.0,0.6376,0.00013,28.86198]
[1776334825872,36.78,74436.902,0.0,0.6376,0.00013,28.86196]
[1776334826764,36.78,74447.624,0.0,0.63902,0.00013,28.82742]
[1776334828016,36.78,74447.624,0.0,0.63902,0.00013,28.82742]
[1776334828084,36.78,74440.028,0.0,0.63802,0.00013,28.85186]
[1776334830951,36.78,74436.734,0.0,0.63757,0.00013,28.86256]
[1776334832808,36.78,74423.23,0.0,0.63579,0.00013,28.90285]
[1776334833814,36.79,74415.678,0.0,0.63478,0.00013,28.92669]
[1776334836836,36.79,74411.04,0.0,0.63416,0.00013,28.94143]
[1776334841871,36.79,74412.112,0.0,0.63428,0.00013,28.93851]
[1776334846906,36.8,74411.432,0.0,0.63418,0.00013,28.94103]
[1776334851940,36.8,74408.334,0.0,0.63375,0.00013,28.95104]
[1776334856975,36.81,74408.73,0.0,0.63379,0.00013,28.95018]
[1776334862011,36.81,74410.088,0.0,0.63396,0.00013,28.94632]
[1776334867046,36.82,74407.822,0.0,0.63364,0.00013,28.95371]
[1776334872081,36.82,74409.858,0.0,0.6339,0.00013,28.94776]
[1776334877116,36.83,74412.928,0.0,0.63429,0.00013,28.93861]
[1776334880137,36.83,74423.154,0.0,0.63564,0.00013,28.90663]
[1776334882892,36.83,74427.36,0.0,0.6362,0.00013,28.89342]
[1776334883112,36.83,74427.36,0.0,0.6362,0.00013,28.89345]
[1776334883213,36.83,74427.36,0.0,0.6362,0.00013,28.89345]
[1776334884144,36.83,74430.736,0.0,0.63665,0.00013,28.88269]
[1776334884853,36.83,74430.736,0.0,0.63665,0.00013,28.88269]
[1776334884954,36.83,74430.736,0.0,0.63665,0.00013,28.88263]
[1776334886146,36.83,74442.864,0.0,0.63826,0.00013,28.84386]
[1776334888239,36.82,74445.732,0.0,0.63864,0.00013,28.83455]
[1776334889171,36.82,74444.722,0.0,0.63851,0.00013,28.83777]
[1776334890151,36.82,74444.182,0.0,0.63844,0.00013,28.83946]
[1776334892185,36.82,74439.926,0.0,0.63789,0.00013,28.85018]
[1776334898159,36.82,74440.202,0.0,0.63794,0.00013,28.84899]
[1776334903164,36.82,74438.638,0.0,0.63774,0.00013,28.85376]
[1776334907766,36.81,74440.26,0.0,0.63796,0.00013,28.84836]
[1776334907869,36.81,74440.26,0.0,0.63796,0.00013,28.84831]
[1776334909099,36.81,74440.26,0.0,0.63796,0.00013,28.84831]
[1776334909160,36.81,74440.26,0.0,0.63796,0.00013,28.84828]
[1776334910170,36.81,74450.016,0.0,0.63925,0.00013,28.81681]
[1776334915175,36.81,74449.898,0.0,0.63924,0.00013,28.81707]
[1776334920180,36.81,74446.468,0.0,0.63879,0.00013,28.828]
[1776334920575,36.81,74446.468,0.0,0.63879,0.00013,28.828]
[1776334921181,36.81,74446.592,0.0,0.63881,0.00013,28.82757]
[1776334923183,36.81,74437.464,0.0,0.63761,0.00013,28.85681]
[1776334928188,36.81,74436.542,0.0,0.6375,0.00013,28.85949]
[1776334933192,36.8,74440.598,0.0,0.63804,0.00013,28.84624]
[1776334934460,36.8,74440.376,0.0,0.63801,0.00013,28.84691]
[1776334935084,36.8,74440.376,0.0,0.63801,0.00013,28.84691]
[1776334935127,36.8,74440.376,0.0,0.63802,0.00013,28.84687]
[1776334936977,36.8,74443.386,0.0,0.63842,0.00013,28.83716]
[1776334937016,36.8,74443.386,0.0,0.63842,0.00013,28.83716]
[1776334937035,36.8,74443.386,0.0,0.63842,0.00013,28.83712]
[1776334942203,36.8,74443.42,0.0,0.63843,0.00013,28.83681]
[1776334943865,36.8,74443.29,0.0,0.63841,0.00013,28.83719]
[1776334943966,36.8,74443.29,0.0,0.63841,0.00013,28.83715]
[1776334947218,36.8,74448.752,0.0,0.63914,0.00013,28.81943]
[1776334950439,36.8,74450.798,0.0,0.63941,0.00013,28.81273]
[1776334950654,36.8,74450.798,0.0,0.63941,0.00013,28.81273]
[1776334951222,36.8,74452.246,0.0,0.63962,0.00013,28.80515]
[1776334952223,36.8,74459.55,0.0,0.64058,0.00013,28.78134]
[1776334958231,36.8,74459.926,0.0,0.64063,0.00013,28.78013]
[1776334959599,36.8,74459.3,0.0,0.64055,0.00013,28.78218]
[1776334959765,36.8,74459.3,0.0,0.64055,0.00013,28.78218]
[1776334960057,36.8,74459.3,0.0,0.64055,0.00013,28.78218]
[1776334960109,36.8,74459.3,0.0,0.64055,0.00013,28.78218]
[1776334960706,36.8,74459.3,0.0,0.64055,0.00013,28.78218]
[1776334961235,36.8,74464.878,0.0,0.64128,0.00013,28.7639]
[1776334962032,36.8,74464.878,0.0,0.64128,0.00013,28.7639]
[1776334962059,36.8,74464.878,0.0,0.64128,0.00013,28.76389]
[1776334963237,36.8,74446.9,0.0,0.63891,0.00013,28.82247]
[1776334968243,36.79,74450.57,0.0,0.6394,0.00013,28.81048]
[1776334968659,36.79,74450.57,0.0,0.6394,0.00013,28.81048]
[1776334968906,36.79,74450.57,0.0,0.6394,0.00013,28.81048]
[1776334968926,36.79,74450.57,0.0,0.6394,0.00013,28.81046]
[1776334972008,36.79,74446.41,0.0,0.63885,0.00013,28.82387]
[1776334972015,36.79,74446.41,0.0,0.63885,0.00013,28.82383]
[1776334977252,36.79,74445.408,0.0,0.63873,0.00013,28.8269]
[1776334980551,36.79,74445.766,0.0,0.63878,0.00013,28.82565]
[1776334981256,36.79,74445.93,0.0,0.6388,0.00013,28.82509]
[1776334984878,36.79,74450.978,0.0,0.63947,0.00013,28.80865]
[1776334989987,36.79,74454.148,0.0,0.63989,0.00013,28.7983]
[1776334991740,36.79,74453.056,0.0,0.63975,0.00013,28.80183]
[1776334992934,36.79,74461.214,0.0,0.64082,0.00013,28.77521]
[1776334997968,36.79,74457.172,0.0,0.64029,0.00013,28.78841]
[1776335003004,36.79,74457.356,0.0,0.64032,0.00013,28.78779]
[1776335004333,36.79,74457.382,0.0,0.64032,0.00013,28.7877]
[1776335009047,36.79,74465.004,0.0,0.64133,0.00013,28.76275]
[1776335010053,36.79,74470.796,0.0,0.64209,0.00013,28.74367]
[1776335015089,36.79,74473.264,0.0,0.64242,0.00013,28.73279]
[1776335020124,36.79,74472.866,0.0,0.64236,0.00013,28.73427]
[1776335025159,36.79,74477.914,0.0,0.64302,0.00013,28.7177]
[1776335029187,36.8,74483.026,0.0,0.64368,0.00013,28.70085]
[1776335031414,36.8,74483.548,0.0,0.64375,0.00013,28.69921]
[1776335031562,36.8,74483.548,0.0,0.64375,0.00013,28.69921]
[1776335035313,36.8,74489.444,0.0,0.64451,0.00013,28.67969]
[1776335041271,36.8,74490.494,0.0,0.64464,0.00013,28.6766]
[1776335046306,36.81,74491.932,0.0,0.64481,0.00013,28.67214]
[1776335051330,36.81,74494.014,0.0,0.64507,0.00013,28.66551]
[1776335054333,36.81,74484.728,0.0,0.64384,0.00013,28.69694]
[1776335057336,36.82,74477.742,0.0,0.64292,0.00013,28.7204]
[1776335062341,36.82,74476.934,0.0,0.64281,0.00013,28.72328]
[1776335067346,36.82,74476.216,0.0,0.64271,0.00013,28.72584]
[1776335072351,36.82,74474.564,0.0,0.64249,0.00013,28.72861]
[1776335077356,36.82,74474.968,0.0,0.64254,0.00013,28.72742]
[1776335082361,36.83,74473.488,0.0,0.64234,0.00013,28.73248]
[1776335087366,36.83,74472.312,0.0,0.64218,0.00013,28.7365]
[1776335091370,36.83,74467.384,0.0,0.64153,0.00013,28.75283]
[1776335095374,36.83,74472.616,0.0,0.64222,0.00013,28.73564]
[1776335099378,36.83,74467.89,0.0,0.64159,0.00013,28.75131]
[1776335102381,36.83,74476.076,0.0,0.64267,0.00013,28.72431]
[1776335103382,36.83,74482.164,0.0,0.64347,0.00013,28.7041]
[1776335104383,36.83,74486.978,0.0,0.6441,0.00013,28.68805]
[1776335105996,36.83,74487.172,0.0,0.64412,0.00013,28.68746]
[1776335107386,36.83,74494.44,0.0,0.64508,0.00013,28.66303]
[1776335110937,36.83,74498.462,0.0,0.64561,0.00013,28.64931]
[1776335111038,36.83,74498.462,0.0,0.64561,0.00013,28.64928]
[1776335112032,36.83,74498.462,0.0,0.64561,0.00013,28.64928]
[1776335112096,36.83,74498.462,0.0,0.64561,0.00013,28.64925]
[1776335113011,36.83,74498.462,0.0,0.64561,0.00013,28.64925]
[1776335113111,36.83,74498.462,0.0,0.64561,0.00013,28.64923]
[1776335113511,36.83,74498.462,0.0,0.64561,0.00013,28.64923]
[1776335114396,36.83,74505.994,0.0,0.6466,0.00013,28.6236]
[1776335116468,36.83,74508.204,0.0,0.64689,0.00013,28.61603]
[1776335117399,36.83,74511.554,0.0,0.64733,0.00013,28.60455]
[1776335119400,36.83,74516.878,0.0,0.64802,0.00013,28.58626]
[1776335124406,36.83,74521.314,0.0,0.6486,0.00013,28.57105]
[1776335129411,36.83,74521.506,0.0,0.64862,0.00013,28.57049]
[1776335130407,36.83,74521.506,0.0,0.64862,0.00013,28.57049]
[1776335130413,36.83,74527.652,0.0,0.64942,0.00013,28.54921]
[1776335130492,36.83,74527.652,0.0,0.64942,0.00013,28.54921]
[1776335130680,36.83,74527.652,0.0,0.64942,0.00013,28.54921]
[1776335131414,36.83,74528.71,0.0,0.64958,0.00013,28.54255]
[1776335132415,36.83,74535.89,0.0,0.65052,0.00013,28.51739]
[1776335133416,36.83,74540.622,0.0,0.65114,0.00013,28.50071]
[1776335135418,36.83,74544.984,0.0,0.65171,0.00013,28.48522]
[1776335138421,36.83,74540.532,0.0,0.65113,0.00013,28.50076]
[1776335139999,36.83,74540.532,0.0,0.65113,0.00013,28.50076]
[1776335140430,36.83,74536.436,0.0,0.6506,0.00013,28.51514]
[1776335142304,36.83,74536.436,0.0,0.6506,0.00013,28.51514]
[1776335142327,36.83,74536.436,0.0,0.6506,0.00013,28.51514]
[1776335142438,36.83,74536.436,0.0,0.6506,0.00013,28.51514]
[1776335142486,36.83,74536.436,0.0,0.6506,0.00013,28.51522]
[1776335143281,36.83,74536.436,0.0,0.6506,0.00013,28.51522]
[1776335143374,36.83,74536.436,0.0,0.6506,0.00013,28.51525]
[1776335144540,36.83,74523.514,0.0,0.64891,0.00013,28.56033]
[1776335149545,36.83,74522.428,0.0,0.64876,0.00013,28.5642]
[1776335155074,36.83,74519.344,0.0,0.64835,0.00013,28.57499]
[1776335158716,36.83,74519.31,0.0,0.64835,0.00013,28.57516]
[1776335159103,36.83,74519.31,0.0,0.64835,0.00013,28.57518]
[1776335162123,36.83,74523.918,0.0,0.64895,0.00013,28.55932]
[1776335165946,36.83,74525.5,0.0,0.64915,0.00013,28.55393]
[1776335166153,36.83,74525.5,0.0,0.64915,0.00013,28.55396]
[1776335170566,36.83,74520.872,0.0,0.64854,0.00013,28.57008]
[1776335175571,36.83,74520.432,0.0,0.64848,0.00013,28.5717]
[1776335181258,36.84,74520.544,0.0,0.64849,0.00013,28.57142]
[1776335186293,36.84,74516.86,0.0,0.64801,0.00013,28.5842]
[1776335191328,36.84,74517.6,0.0,0.64811,0.00013,28.57883]
[1776335196367,36.84,74520.454,0.0,0.64848,0.00013,28.56907]
[1776335201403,36.84,74518.24,0.0,0.64819,0.00013,28.57678]
[1776335204424,36.84,74522.722,0.0,0.64878,0.00013,28.56136]
[1776335210466,36.84,74521.566,0.0,0.64862,0.00013,28.56549]
[1776335212165,36.84,74521.304,0.0,0.64858,0.00013,28.56642]
[1776335212293,36.84,74521.304,0.0,0.64858,0.00013,28.56642]
[1776335212481,36.84,74521.304,0.0,0.64858,0.00013,28.56644]
[1776335212836,36.84,74521.304,0.0,0.64858,0.00013,28.56644]
[1776335213488,36.84,74521.304,0.0,0.64858,0.00013,28.56645]
[1776335214496,36.84,74513.252,0.0,0.64753,0.00013,28.59417]
[1776335215503,36.84,74503.564,0.0,0.64626,0.00013,28.62726]
[1776335216121,36.84,74503.564,0.0,0.64626,0.00013,28.62726]
[1776335218524,36.84,74496.984,0.0,0.6454,0.00013,28.64949]
[1776335223559,36.84,74497.114,0.0,0.64543,0.00013,28.64889]
[1776335226798,36.84,74497.388,0.0,0.64547,0.00013,28.64786]
[1776335229611,36.84,74488.826,0.0,0.64435,0.00013,28.67657]
[1776335230934,36.83,74488.826,0.0,0.64435,0.00013,28.6765]
[1776335232630,36.83,74482.996,0.0,0.64358,0.00013,28.69601]
[1776335235633,36.84,74473.2,0.0,0.64229,0.00013,28.7287]
[1776335238635,36.84,74467.814,0.0,0.64158,0.00013,28.74653]
[1776335240637,36.84,74474.164,0.0,0.64241,0.00013,28.72561]
[1776335243640,36.84,74478.824,0.0,0.64303,0.00013,28.71014]
[1776335247231,36.84,74482.338,0.0,0.64349,0.00013,28.69844]
[1776335247333,36.84,74482.338,0.0,0.64349,0.00013,28.6985]
[1776335248645,36.84,74490.49,0.0,0.64456,0.00013,28.67126]
[1776335249794,36.84,74492.154,0.0,0.64477,0.00013,28.66573]
[1776335256653,36.84,74492.96,0.0,0.64488,0.00013,28.66045]
[1776335256807,36.84,74492.96,0.0,0.64488,0.00013,28.66045]
[1776335257481,36.84,74492.96,0.0,0.64488,0.00013,28.66048]
[1776335259069,36.84,74496.916,0.0,0.64539,0.00013,28.64717]
[1776335259161,36.84,74496.916,0.0,0.64539,0.00013,28.64721]
[1776335264663,36.85,74496.082,0.0,0.64528,0.00013,28.65023]
[1776335269668,36.85,74493.612,0.0,0.64495,0.00013,28.65874]
[1776335275674,36.85,74495.92,0.0,0.64524,0.00013,28.65118]
[1776335280681,36.85,74498.816,0.0,0.64562,0.00013,28.64142]
[1776335280694,36.85,74498.816,0.0,0.64562,0.00013,28.64142]
[1776335281682,36.85,74496.864,0.0,0.64536,0.00013,28.64807]
[1776335284684,36.85,74488.242,0.0,0.64423,0.00013,28.67718]
[1776335289689,36.85,74487.892,0.0,0.64418,0.00013,28.67845]
[1776335294042,36.85,74491.362,0.0,0.64463,0.00013,28.66689]
[1776335295622,36.85,74491.69,0.0,0.64467,0.00013,28.66581]
[1776335296696,36.85,74484.392,0.0,0.64371,0.00013,28.69039]
[1776335298698,36.86,74476.432,0.0,0.64266,0.00013,28.71696]
[1776335303703,36.86,74476.884,0.0,0.64271,0.00013,28.71562]
[1776335306706,36.86,74471.392,0.0,0.64199,0.00013,28.73387]
[1776335311711,36.86,74469.536,0.0,0.64175,0.00013,28.73719]
[1776335314208,36.86,74475.536,0.0,0.64254,0.00013,28.71746]
[1776335319723,36.86,74478.492,0.0,0.64292,0.00013,28.70782]
[1776335325287,36.86,74479.73,0.0,0.64308,0.00013,28.70393]
[1776335330327,36.87,74479.8,0.0,0.64308,0.00013,28.70391]
[1776335331334,36.87,74485.802,0.0,0.64387,0.00013,28.68396]
[1776335336369,36.87,74487.822,0.0,0.64412,0.00013,28.67749]
[1776335341405,36.87,74488.65,0.0,0.64422,0.00013,28.67501]
[1776335346750,36.88,74489.284,0.0,0.64429,0.00013,28.67319]
[1776335352483,36.88,74489.798,0.0,0.64435,0.00013,28.67183]
[1776335357519,36.88,74489.29,0.0,0.64427,0.00013,28.67379]
[1776335362766,36.88,74489.426,0.0,0.64428,0.00013,28.67354]
[1776335367590,36.89,74483.08,0.0,0.64344,0.00013,28.69497]
[1776335372625,36.89,74481.264,0.0,0.64321,0.00013,28.69834]
[1776335375645,36.89,74486.772,0.0,0.64392,0.00013,28.68013]
[1776335380683,36.89,74485.046,0.0,0.64369,0.00013,28.68614]
[1776335385718,36.9,74483.626,0.0,0.64349,0.00013,28.69109]
[1776335390753,36.9,74484.396,0.0,0.64359,0.00013,28.68874]
[1776335395788,36.9,74482.682,0.0,0.64336,0.00013,28.69466]
[1776335400804,36.9,74486.7,0.0,0.64388,0.00013,28.68147]
[1776335403807,36.9,74479.338,0.0,0.6429,0.00013,28.7061]
[1776335408812,36.9,74474.084,0.0,0.64221,0.00013,28.72359]
[1776335413817,36.91,74474.696,0.0,0.64229,0.00013,28.72166]
[1776335417821,36.91,74481.404,0.0,0.64317,0.00013,28.69954]
[1776335422826,36.91,74482.572,0.0,0.64331,0.00013,28.69587]
[1776335427831,36.91,74477.422,0.0,0.64263,0.00013,28.7131]
[1776335432835,36.91,74479.638,0.0,0.64293,0.00013,28.70303]
[1776335437840,36.91,74480.248,0.0,0.643,0.00013,28.70116]
[1776335442846,36.92,74480.354,0.0,0.64301,0.00013,28.70096]
[1776335447851,36.92,74480.524,0.0,0.64303,0.00013,28.70056]
[1776335452856,36.92,74479.558,0.0,0.64289,0.00013,28.70391]
[1776335457861,36.92,74480.184,0.0,0.64297,0.00013,28.70199]
[1776335462866,36.92,74480.384,0.0,0.64299,0.00013,28.70148]
[1776335467013,36.92,74484.662,0.0,0.64355,0.00013,28.6874]
[1776335467871,36.92,74485.75,0.0,0.64369,0.00013,28.68369]
[1776335468872,36.92,74495.894,0.0,0.64503,0.00013,28.64966]
[1776335469873,36.92,74505.034,0.0,0.64622,0.00013,28.61873]
[1776335470068,36.92,74505.034,0.0,0.64622,0.00013,28.61873]
[1776335475879,36.92,74508.202,0.0,0.64664,0.00013,28.6078]
[1776335478086,36.92,74508.484,0.0,0.64668,0.00013,28.60681]
[1776335481842,36.92,74509.428,0.0,0.64681,0.00013,28.6035]
[1776335481855,36.92,74509.428,0.0,0.64681,0.00013,28.60348]
[1776335482032,36.92,74509.428,0.0,0.64681,0.00013,28.60348]
[1776335482886,36.92,74509.582,0.0,0.64683,0.00013,28.60293]
[1776335484407,36.92,74514.712,0.0,0.6475,0.00013,28.5854]
[1776335485414,36.92,74521.0,0.0,0.64832,0.00013,28.56382]
[1776335490449,36.92,74530.376,0.0,0.64954,0.00013,28.53149]
[1776335495483,36.92,74534.198,0.0,0.65005,0.00013,28.51552]
[1776335497083,36.92,74534.198,0.0,0.65004,0.00013,28.51556]
[1776335497385,36.92,74534.198,0.0,0.65004,0.00013,28.51556]
[1776335497435,36.92,74534.198,0.0,0.65004,0.00013,28.51556]
[1776335497498,36.92,74534.198,0.0,0.65005,0.00013,28.51547]
[1776335498094,36.92,74534.198,0.0,0.65005,0.00013,28.51547]
[1776335498505,36.92,74534.198,0.0,0.65004,0.00013,28.51554]
[1776335499512,36.92,74544.132,0.0,0.65134,0.00013,28.48084]
[1776335500519,36.92,74539.444,0.0,0.65072,0.00013,28.49733]
[1776335504547,36.92,74535.008,0.0,0.65014,0.00013,28.51299]
[1776335507568,36.93,74530.446,0.0,0.64954,0.00013,28.52896]
[1776335510584,36.93,74527.272,0.0,0.64913,0.00013,28.54001]
[1776335510589,36.93,74527.272,0.0,0.64913,0.00013,28.54003]
[1776335511340,36.93,74527.272,0.0,0.64913,0.00013,28.54003]
[1776335511596,36.93,74527.272,0.0,0.64913,0.00013,28.54004]
[1776335513609,36.93,74517.696,0.0,0.64788,0.00013,28.57303]
[1776335514617,36.93,74512.602,0.0,0.64721,0.00013,28.59046]
[1776335516958,36.93,74507.48,0.0,0.64654,0.00013,28.60788]
[1776335519666,36.92,74506.6,0.0,0.64643,0.00013,28.61081]
[1776335519683,36.92,74506.6,0.0,0.64643,0.00013,28.61078]
[1776335522625,36.92,74503.686,0.0,0.64605,0.00013,28.62071]
[1776335522672,36.92,74503.686,0.0,0.64605,0.00013,28.62066]
[1776335524562,36.92,74500.234,0.0,0.6456,0.00013,28.63231]
[1776335524686,36.92,74500.234,0.0,0.6456,0.00013,28.63227]
[1776335529722,36.92,74500.708,0.0,0.64567,0.00013,28.6305]
[1776335531737,36.92,74495.648,0.0,0.64501,0.00013,28.6475]
[1776335537779,36.92,74493.294,0.0,0.64471,0.00013,28.6552]
[1776335542814,36.92,74496.034,0.0,0.64507,0.00013,28.64585]
[1776335547850,36.92,74497.248,0.0,0.64524,0.00013,28.64162]
[1776335552886,36.91,74497.516,0.0,0.64529,0.00013,28.63772]
[1776335557921,36.91,74498.006,0.0,0.64535,0.00013,28.63596]
[1776335562956,36.91,74499.262,0.0,0.64552,0.00013,28.63157]
[1776335567990,36.91,74499.944,0.0,0.64562,0.00013,28.62905]
[1776335573014,36.91,74500.48,0.0,0.6457,0.00013,28.62703]
[1776335578019,36.91,74499.564,0.0,0.64559,0.00013,28.6299]
[1776335583024,36.9,74501.626,0.0,0.64586,0.00013,28.62273]
[1776335588029,36.9,74502.44,0.0,0.64598,0.00013,28.6198]
[1776335592033,36.9,74496.72,0.0,0.64523,0.00013,28.63903]
[1776335597610,36.9,74495.152,0.0,0.64503,0.00013,28.64421]
[1776335600042,36.9,74489.008,0.0,0.64423,0.00013,28.66472]
[1776335605048,36.9,74488.14,0.0,0.64412,0.00013,28.66741]
[1776335609972,36.89,74488.596,0.0,0.64419,0.00013,28.66572]
[1776335612055,36.89,74483.432,0.0,0.64352,0.00013,28.67996]
[1776335617060,36.89,74486.71,0.0,0.64396,0.00013,28.66876]
[1776335622065,36.89,74488.34,0.0,0.64418,0.00013,28.66311]
[1776335627071,36.89,74486.492,0.0,0.64395,0.00013,28.66908]
[1776335630011,36.88,74487.72,0.0,0.64411,0.00013,28.66488]
[1776335630075,36.88,74486.51,0.0,0.64396,0.00013,28.66889]
[1776335630137,36.88,74486.51,0.0,0.64396,0.00013,28.66889]
[1776335630202,36.88,74486.51,0.0,0.64396,0.00013,28.66889]
[1776335631076,36.88,74487.128,0.0,0.64404,0.00013,28.66678]
[1776335632077,36.88,74494.964,0.0,0.64506,0.00013,28.64054]
[1776335633001,36.88,74494.964,0.0,0.64506,0.00013,28.64054]
[1776335633078,36.89,74500.678,0.0,0.64581,0.00013,28.62132]
[1776335635870,36.89,74501.166,0.0,0.64587,0.00013,28.61985]
[1776335636056,36.89,74501.166,0.0,0.64587,0.00013,28.61985]
[1776335636081,36.89,74499.238,0.0,0.64561,0.00013,28.62646]
[1776335636273,36.89,74499.238,0.0,0.64561,0.00013,28.62646]
[1776335637082,36.89,74500.792,0.0,0.64582,0.00013,28.62117]
[1776335637271,36.89,74500.792,0.0,0.64582,0.00013,28.62117]
[1776335638036,36.89,74500.792,0.0,0.64582,0.00013,28.62117]
[1776335638039,36.89,74500.792,0.0,0.64582,0.00013,28.62115]
[1776335639041,36.89,74500.792,0.0,0.64582,0.00013,28.62115]
[1776335639084,36.89,74511.948,0.0,0.64728,0.00013,28.58315]
[1776335641086,36.89,74504.472,0.0,0.6463,0.00013,28.60861]
[1776335646091,36.89,74502.056,0.0,0.64599,0.00013,28.61666]
[1776335652097,36.88,74499.804,0.0,0.6457,0.00013,28.62408]
[1776335655604,36.88,74491.256,0.0,0.64459,0.00013,28.65272]
[1776335660639,36.88,74487.386,0.0,0.64409,0.00013,28.66541]
[1776335665674,36.88,74485.826,0.0,0.6439,0.00013,28.67032]
[1776335670709,36.88,74483.978,0.0,0.64364,0.00013,28.67675]
[1776335675951,36.88,74484.484,0.0,0.64372,0.00013,28.67239]
[1776335681102,36.88,74482.124,0.0,0.6434,0.00013,28.68049]
[1776335681125,36.88,74476.792,0.0,0.64269,0.00013,28.69824]
[1776335681579,36.88,74476.792,0.0,0.64269,0.00013,28.69824]
[1776335682000,36.88,74476.792,0.0,0.64269,0.00013,28.69824]
[1776335682098,36.88,74476.792,0.0,0.64269,0.00013,28.69826]
[1776335682734,36.88,74476.792,0.0,0.64269,0.00013,28.69826]
[1776335684713,36.88,74476.792,0.0,0.64269,0.00013,28.69825]
[1776335684961,36.88,74476.792,0.0,0.64269,0.00013,28.69825]
[1776335685042,36.88,74476.792,0.0,0.64269,0.00013,28.69824]
[1776335685814,36.88,74459.48,0.0,0.64041,0.00013,28.75514]
[1776335687828,36.88,74468.604,0.0,0.64162,0.00013,28.7253]
[1776335690849,36.88,74477.48,0.0,0.64279,0.00013,28.69596]
[1776335691856,36.88,74485.514,0.0,0.64384,0.00013,28.6692]
[1776335693870,36.88,74491.766,0.0,0.64466,0.00013,28.64824]
[1776335698802,36.88,74493.172,0.0,0.64485,0.00013,28.6435]
[1776335698917,36.88,74493.172,0.0,0.64485,0.00013,28.6435]
[1776335701936,36.88,74504.478,0.0,0.64633,0.00013,28.60521]
[1776335706274,36.88,74508.486,0.0,0.64686,0.00013,28.5915]
[1776335706971,36.88,74508.486,0.0,0.64686,0.00013,28.59148]
[1776335707384,36.88,74508.486,0.0,0.64686,0.00013,28.59148]
[1776335707978,36.88,74508.486,0.0,0.64686,0.00013,28.59148]
[1776335708883,36.88,74508.486,0.0,0.64686,0.00013,28.59148]
[1776335708928,36.88,74508.486,0.0,0.64686,0.00013,28.59148]
[1776335709393,36.88,74508.486,0.0,0.64686,0.00013,28.59148]
[1776335709910,36.88,74508.486,0.0,0.64686,0.00013,28.59148]
[1776335710395,36.88,74508.486,0.0,0.64686,0.00013,28.59148]
[1776335710671,36.88,74508.486,0.0,0.64686,0.00013,28.59148]
[1776335710888,36.88,74508.486,0.0,0.64686,0.00013,28.59148]
[1776335711121,36.88,74508.486,0.0,0.64686,0.00013,28.59148]
[1776335711157,36.88,74513.0,0.0,0.64745,0.00013,28.57603]
[1776335712870,36.88,74513.0,0.0,0.64745,0.00013,28.57607]
[1776335713019,36.88,74513.0,0.0,0.64745,0.00013,28.57609]
[1776335714026,36.88,74503.162,0.0,0.64616,0.00013,28.60963]
[1776335716043,36.88,74508.702,0.0,0.64689,0.00013,28.59074]
[1776335716333,36.88,74508.702,0.0,0.64689,0.00013,28.59074]
[1776335716587,36.88,74508.702,0.0,0.64689,0.00013,28.59074]
[1776335716903,36.88,74508.702,0.0,0.64689,0.00013,28.59074]
[1776335717049,36.88,74508.702,0.0,0.64689,0.00013,28.59072]
[1776335719063,36.88,74515.868,0.0,0.64783,0.00013,28.56594]
[1776335720070,36.88,74523.536,0.0,0.64884,0.00013,28.53939]
[1776335720371,36.88,74523.536,0.0,0.64884,0.00013,28.53939]
[1776335721078,36.88,74523.536,0.0,0.64884,0.00013,28.53928]
[1776335726121,36.87,74523.93,0.0,0.64891,0.00013,28.53738]
[1776335727927,36.87,74523.202,0.0,0.64882,0.00013,28.53979]
[1776335731597,36.87,74519.756,0.0,0.6484,0.00013,28.54836]
[1776335731603,36.87,74519.756,0.0,0.6484,0.00013,28.54836]
[1776335731917,36.87,74519.756,0.0,0.6484,0.00013,28.54836]
[1776335732162,36.87,74519.756,0.0,0.6484,0.00013,28.54838]
[1776335735180,36.87,74513.932,0.0,0.64764,0.00013,28.56844]
[1776335735428,36.87,74513.932,0.0,0.64764,0.00013,28.56844]
[1776335735941,36.87,74513.932,0.0,0.64764,0.00013,28.56844]
[1776335737299,36.87,74511.982,0.0,0.64738,0.00013,28.57513]
[1776335737822,36.87,74511.982,0.0,0.64738,0.00013,28.57513]
[1776335737902,36.87,74511.982,0.0,0.64738,0.00013,28.57517]
[1776335739184,36.87,74506.754,0.0,0.64669,0.00013,28.59308]
[1776335740184,36.87,74501.272,0.0,0.64597,0.00013,28.61176]
[1776335742186,36.87,74496.172,0.0,0.6453,0.00013,28.62904]
[1776335747191,36.87,74498.72,0.0,0.64564,0.00013,28.6205]
[1776335753197,36.87,74498.958,0.0,0.64566,0.00013,28.61979]
[1776335758202,36.87,74500.148,0.0,0.64582,0.00013,28.61585]
[1776335762206,36.87,74488.896,0.0,0.64434,0.00013,28.65393]
[1776335763207,36.87,74482.28,0.0,0.64346,0.00013,28.6761]
[1776335768212,36.87,74484.296,0.0,0.64372,0.00013,28.66963]
[1776335771215,36.88,74477.574,0.0,0.64283,0.00013,28.69214]
[1776335776220,36.88,74477.622,0.0,0.64283,0.00013,28.69216]
[1776335781225,36.88,74476.232,0.0,0.64264,0.00013,28.69693]
[1776335786230,36.88,74473.838,0.0,0.64232,0.00013,28.705]
[1776335787961,36.88,74473.938,0.0,0.64233,0.00013,28.70469]
[1776335790234,36.88,74468.608,0.0,0.64163,0.00013,28.72232]
[1776335791235,36.88,74463.534,0.0,0.64097,0.00013,28.7361]
[1776335792236,36.88,74458.854,0.0,0.64036,0.00013,28.75138]
[1776335797241,36.88,74458.42,0.0,0.6403,0.00013,28.75273]
[1776335802246,36.88,74457.876,0.0,0.64023,0.00013,28.75444]
[1776335807251,36.88,74455.698,0.0,0.63995,0.00013,28.76145]
[1776335812256,36.88,74454.452,0.0,0.63979,0.00013,28.76541]
[1776335817261,36.88,74452.736,0.0,0.63956,0.00013,28.77086]
[1776335819656,36.88,74453.126,0.0,0.63962,0.00013,28.76955]
[1776335820264,36.88,74452.87,0.0,0.63958,0.00013,28.77036]
[1776335825269,36.88,74450.78,0.0,0.63931,0.00013,28.77699]
[1776335826972,36.87,74450.822,0.0,0.63932,0.00013,28.77683]
[1776335827017,36.87,74450.822,0.0,0.63932,0.00013,28.77683]
[1776335827051,36.87,74450.822,0.0,0.63932,0.00013,28.7768]
[1776335829273,36.87,74468.668,0.0,0.64167,0.00013,28.71857]
[1776335833885,36.88,74473.538,0.0,0.64231,0.00013,28.70263]
[1776335838919,36.88,74472.808,0.0,0.64221,0.00013,28.70517]
[1776335840705,36.88,74472.17,0.0,0.64213,0.00013,28.7073]
[1776335843955,36.88,74466.132,0.0,0.64133,0.00013,28.72721]
[1776335848989,36.88,74459.776,0.0,0.64049,0.00013,28.748]
[1776335853386,36.88,74462.632,0.0,0.64088,0.00013,28.7358]
[1776335854027,36.88,74462.632,0.0,0.64088,0.00013,28.7358]
[1776335856041,36.88,74457.554,0.0,0.64021,0.00013,28.75234]
[1776335860806,36.88,74454.17,0.0,0.63977,0.00013,28.76327]
[1776335861076,36.88,74454.17,0.0,0.63977,0.00013,28.76325]
[1776335864097,36.88,74459.726,0.0,0.6405,0.00013,28.74515]
[1776335869131,36.88,74461.382,0.0,0.64072,0.00013,28.73973]
[1776335871053,36.88,74460.54,0.0,0.64061,0.00013,28.74248]
[1776335875176,36.87,74466.128,0.0,0.64135,0.00013,28.7241]
[1776335878199,36.87,74471.642,0.0,0.64208,0.00013,28.70586]
[1776335883233,36.87,74469.802,0.0,0.64184,0.00013,28.71193]
[1776335888271,36.88,74472.086,0.0,0.64213,0.00013,28.70452]
[1776335893338,36.88,74471.6,0.0,0.64206,0.00013,28.70622]
[1776335896518,36.88,74471.888,0.0,0.6421,0.00013,28.70534]
[1776335897005,36.88,74471.888,0.0,0.6421,0.00013,28.70534]
[1776335897334,36.88,74471.888,0.0,0.6421,0.00013,28.70536]
[1776335899344,36.88,74463.06,0.0,0.64094,0.00013,28.73439]
[1776335904349,36.88,74466.74,0.0,0.64142,0.00013,28.72235]
[1776335904568,36.88,74466.74,0.0,0.64142,0.00013,28.72235]
[1776335904639,36.88,74466.74,0.0,0.64142,0.00013,28.72235]
[1776335905350,36.88,74466.956,0.0,0.64145,0.00013,28.72166]
[1776335910355,36.88,74472.546,0.0,0.64218,0.00013,28.70332]
[1776335915360,36.88,74476.214,0.0,0.64267,0.00013,28.68848]
[1776335920915,36.88,74476.054,0.0,0.64264,0.00013,28.68917]
[1776335923368,36.88,74481.338,0.0,0.64334,0.00013,28.67169]
[1776335928372,36.88,74481.272,0.0,0.64332,0.00013,28.67205]
[1776335930374,36.88,74474.194,0.0,0.64239,0.00013,28.69556]
[1776335933466,36.88,74472.322,0.0,0.64214,0.00013,28.70176]
[1776335933553,36.88,74472.322,0.0,0.64214,0.00013,28.70176]
[1776335940384,36.89,74473.564,0.0,0.6423,0.00013,28.69782]
[1776335945389,36.89,74475.138,0.0,0.6425,0.00013,28.69275]
[1776335950394,36.89,74476.496,0.0,0.64268,0.00013,28.68841]
[1776335955399,36.89,74473.79,0.0,0.64232,0.00013,28.6975]
[1776335960404,36.89,74472.58,0.0,0.64215,0.00013,28.7016]
[1776335965409,36.89,74474.704,0.0,0.64243,0.00013,28.69471]
[1776335970414,36.89,74480.076,0.0,0.64313,0.00013,28.67699]
[1776335973417,36.89,74486.396,0.0,0.64398,0.00013,28.65297]
[1776335977421,36.89,74481.78,0.0,0.64337,0.00013,28.66825]
[1776335982426,36.89,74482.126,0.0,0.64342,0.00013,28.66692]
[1776335987436,36.89,74486.936,0.0,0.64406,0.00013,28.65072]
[1776335992441,36.89,74488.74,0.0,0.6443,0.00013,28.6446]
[1776335998447,36.89,74489.178,0.0,0.64436,0.00013,28.64303]
[1776336004080,36.89,74489.252,0.0,0.64438,0.00013,28.64261]
[1776336009115,36.88,74483.416,0.0,0.64362,0.00013,28.66198]
[1776336014150,36.88,74484.074,0.0,0.64371,0.00013,28.65965]
[1776336019185,36.88,74481.42,0.0,0.64336,0.00013,28.66834]
[1776336024220,36.88,74481.002,0.0,0.64332,0.00013,28.66956]
[1776336029255,36.88,74474.618,0.0,0.64247,0.00013,28.69078]
[1776336034289,36.88,74474.494,0.0,0.64246,0.00013,28.68847]
[1776336039325,36.88,74472.29,0.0,0.64217,0.00013,28.69589]
[1776336044360,36.88,74477.124,0.0,0.64281,0.00013,28.67984]
[1776336046374,36.88,74484.302,0.0,0.64375,0.00013,28.65594]
[1776336051411,36.88,74487.378,0.0,0.64416,0.00013,28.64565]
[1776336055445,36.88,74493.098,0.0,0.64491,0.00013,28.62648]
[1776336060481,36.88,74494.088,0.0,0.64503,0.00013,28.62323]
[1776336064509,36.88,74486.796,0.0,0.64407,0.00013,28.64788]
[1776336065514,36.88,74481.938,0.0,0.64343,0.00013,28.66415]
[1776336068656,36.89,74480.532,0.0,0.64324,0.00013,28.66897]
[1776336070519,36.89,74474.526,0.0,0.64245,0.00013,28.68896]
[1776336071446,36.89,74474.526,0.0,0.64245,0.00013,28.68896]
[1776336071478,36.89,74474.526,0.0,0.64245,0.00013,28.68897]
[1776336072521,36.89,74462.414,0.0,0.64085,0.00013,28.7288]
[1776336073522,36.89,74456.594,0.0,0.64008,0.00013,28.74777]
[1776336077025,36.89,74454.302,0.0,0.63978,0.00013,28.75515]
[1776336077127,36.89,74454.302,0.0,0.63978,0.00013,28.75514]
[1776336078527,36.89,74459.96,0.0,0.64053,0.00013,28.73672]
[1776336078583,36.89,74459.96,0.0,0.64053,0.00013,28.73672]
[1776336079528,36.89,74462.866,0.0,0.64091,0.00013,28.72723]
[1776336081530,36.89,74454.74,0.0,0.63984,0.00013,28.75369]
[1776336086535,36.88,74451.212,0.0,0.63938,0.00013,28.765]
[1776336091540,36.88,74450.624,0.0,0.63932,0.00013,28.76391]
[1776336096545,36.88,74450.494,0.0,0.63931,0.00013,28.7642]
[1776336101550,36.88,74449.166,0.0,0.63914,0.00013,28.76836]
[1776336106555,36.88,74449.188,0.0,0.63914,0.00013,28.76815]
[1776336111559,36.88,74448.778,0.0,0.6391,0.00013,28.76933]
[1776336116286,36.88,74447.364,0.0,0.63891,0.00013,28.77377]
[1776336116387,36.88,74447.364,0.0,0.63891,0.00013,28.77374]
[1776336121371,36.87,74445.566,0.0,0.63868,0.00013,28.77939]
[1776336123571,36.87,74439.704,0.0,0.63791,0.00013,28.79809]
[1776336125949,36.87,74438.85,0.0,0.6378,0.00013,28.80072]
[1776336131579,36.87,74433.2,0.0,0.63707,0.00013,28.8184]
[1776336136584,36.86,74433.09,0.0,0.63706,0.00013,28.81844]
[1776336141589,36.86,74434.384,0.0,0.63724,0.00013,28.81403]
[1776336145593,36.86,74428.266,0.0,0.63644,0.00013,28.83321]
[1776336150598,36.85,74431.454,0.0,0.63688,0.00013,28.82276]
[1776336155603,36.85,74429.934,0.0,0.6367,0.00013,28.82443]
[1776336160608,36.85,74427.542,0.0,0.63639,0.00013,28.83167]
[1776336166226,36.84,74425.738,0.0,0.63617,0.00013,28.83696]
[1776336171261,36.84,74427.566,0.0,0.63643,0.00013,28.83084]
[1776336176296,36.83,74428.168,0.0,0.63652,0.00013,28.8286]
[1776336180324,36.83,74422.592,0.0,0.63579,0.00013,28.84594]
[1776336185359,36.83,74423.746,0.0,0.63596,0.00013,28.84193]
[1776336190394,36.82,74423.53,0.0,0.63594,0.00013,28.84225]
[1776336195429,36.82,74425.402,0.0,0.6362,0.00013,28.83598]
[1776336197368,36.82,74425.528,0.0,0.63622,0.00013,28.83552]
[1776336197448,36.82,74425.528,0.0,0.63622,0.00013,28.83545]
[1776336200465,36.81,74432.018,0.0,0.63709,0.00013,28.81468]
[1776336205500,36.81,74434.896,0.0,0.63748,0.00013,28.80525]
[1776336210535,36.81,74433.006,0.0,0.63724,0.00013,28.81104]
[1776336214420,36.81,74433.246,0.0,0.63729,0.00013,28.80727]
[1776336214564,36.81,74433.246,0.0,0.63729,0.00013,28.80722]
[1776336218629,36.8,74433.124,0.0,0.63728,0.00013,28.80747]
[1776336218666,36.8,74433.084,0.0,0.63728,0.00013,28.80755]
[1776336224633,36.8,74437.214,0.0,0.63783,0.00013,28.79407]
[1776336229670,36.8,74440.692,0.0,0.6383,0.00013,28.78274]
[1776336234684,36.8,74442.112,0.0,0.63849,0.00013,28.77802]
[1776336237848,36.8,74441.562,0.0,0.63842,0.00013,28.77971]
[1776336238688,36.8,74438.814,0.0,0.63806,0.00013,28.78851]
[1776336241572,36.79,74436.064,0.0,0.6377,0.00013,28.79725]
[1776336242692,36.79,74422.82,0.0,0.63594,0.00013,28.83928]
[1776336243504,36.79,74422.82,0.0,0.63594,0.00013,28.83928]
[1776336248701,36.79,74419.448,0.0,0.63551,0.00013,28.84947]
[1776336250703,36.79,74424.614,0.0,0.63621,0.00013,28.83301]
[1776336255708,36.78,74426.422,0.0,0.63646,0.00013,28.82698]
[1776336260713,36.78,74429.462,0.0,0.63687,0.00013,28.81703]
[1776336265718,36.78,74423.508,0.0,0.63609,0.00013,28.83565]
[1776336270723,36.77,74420.368,0.0,0.63569,0.00013,28.84523]
[1776336273726,36.77,74415.28,0.0,0.63503,0.00013,28.85817]
[1776336274727,36.77,74410.402,0.0,0.63438,0.00013,28.87337]
[1776336279732,36.76,74411.972,0.0,0.63461,0.00013,28.86803]
[1776336284737,36.76,74411.868,0.0,0.63461,0.00013,28.86793]
[1776336289742,36.75,74414.328,0.0,0.63495,0.00013,28.85981]
[1776336295748,36.75,74418.754,0.0,0.63556,0.00013,28.84542]
[1776336300753,36.74,74420.534,0.0,0.63581,0.00013,28.83947]
[1776336305758,36.74,74419.1,0.0,0.63563,0.00013,28.84367]
[1776336310763,36.74,74422.234,0.0,0.63606,0.00013,28.83343]
[1776336315768,36.73,74424.842,0.0,0.63642,0.00013,28.82488]
[1776336320773,36.73,74423.17,0.0,0.6362,0.00013,28.82991]
[1776336325778,36.73,74423.562,0.0,0.63627,0.00013,28.8284]
[1776336331388,36.72,74422.194,0.0,0.63611,0.00013,28.82953]
[1776336336424,36.72,74421.516,0.0,0.63603,0.00013,28.83139]
[1776336341459,36.71,74419.664,0.0,0.63579,0.00013,28.83695]
[1776336346493,36.71,74419.328,0.0,0.63576,0.00013,28.83771]
[1776336351529,36.71,74420.352,0.0,0.63591,0.00013,28.83417]
[1776336356564,36.7,74420.724,0.0,0.63597,0.00013,28.83271]
[1776336361600,36.7,74421.376,0.0,0.63606,0.00013,28.83036]
[1776336364621,36.7,74415.866,0.0,0.63534,0.00013,28.84759]
[1776336369656,36.69,74411.214,0.0,0.63473,0.00013,28.86189]
[1776336374690,36.69,74408.516,0.0,0.63438,0.00013,28.87007]
[1776336376705,36.69,74403.758,0.0,0.63374,0.00013,28.88497]
[1776336379423,36.69,74402.194,0.0,0.63353,0.00013,28.88987]
[1776336381441,36.69,74400.886,0.0,0.63336,0.00013,28.89396]
[1776336384762,36.69,74406.62,0.0,0.63412,0.00013,28.87616]
[1776336388790,36.69,74411.616,0.0,0.63478,0.00013,28.86062]
[1776336393825,36.7,74410.422,0.0,0.63463,0.00013,28.86167]
[1776336395839,36.7,74404.472,0.0,0.63383,0.00013,28.88032]
[1776336400857,36.7,74402.064,0.0,0.63351,0.00013,28.88788]
[1776336405862,36.7,74404.544,0.0,0.63384,0.00013,28.88023]
[1776336410868,36.7,74403.78,0.0,0.63373,0.00013,28.88269]
[1776336415204,36.7,74402.148,0.0,0.63351,0.00013,28.88787]
[1776336416059,36.7,74402.95,0.0,0.63362,0.00013,28.88541]
[1776336421879,36.7,74406.9,0.0,0.63414,0.00013,28.87327]
[1776336426884,36.7,74406.65,0.0,0.6341,0.00013,28.87417]
[1776336432890,36.71,74406.832,0.0,0.63412,0.00013,28.87372]
[1776336435217,36.71,74404.586,0.0,0.63382,0.00013,28.88077]
[1776336435487,36.71,74404.586,0.0,0.63382,0.00013,28.88077]
[1776336435588,36.71,74404.586,0.0,0.63382,0.00013,28.88078]
[1776336436894,36.71,74399.338,0.0,0.63312,0.00013,28.8971]
[1776336441899,36.71,74400.646,0.0,0.63329,0.00013,28.89308]
[1776336445550,36.71,74399.264,0.0,0.6331,0.00013,28.89739]
[1776336445650,36.71,74399.264,0.0,0.6331,0.00013,28.89739]
[1776336446624,36.71,74399.264,0.0,0.6331,0.00013,28.89739]
[1776336447905,36.71,74407.076,0.0,0.63415,0.00013,28.87311]
[1776336448161,36.71,74407.076,0.0,0.63415,0.00013,28.87311]
[1776336448224,36.71,74407.076,0.0,0.63415,0.00013,28.87311]
[1776336448259,36.71,74407.076,0.0,0.63415,0.00013,28.87311]
[1776336449909,36.71,74399.256,0.0,0.6331,0.00013,28.89759]
[1776336450381,36.71,74399.256,0.0,0.6331,0.00013,28.89759]
[1776336452178,36.71,74398.614,0.0,0.63302,0.00013,28.89685]
[1776336457917,36.72,74400.448,0.0,0.63325,0.00013,28.89154]
[1776336462922,36.72,74400.242,0.0,0.63321,0.00013,28.89249]
[1776336467927,36.72,74394.686,0.0,0.63245,0.00013,28.90996]
[1776336471702,36.72,74393.476,0.0,0.63229,0.00013,28.91383]
[1776336471788,36.73,74393.476,0.0,0.63228,0.00013,28.91388]
[1776336476936,36.73,74388.186,0.0,0.63157,0.00013,28.93029]
[1776336478938,36.73,74382.966,0.0,0.63087,0.00013,28.94629]
[1776336480822,36.73,74380.928,0.0,0.63059,0.00013,28.95255]
[1776336482942,36.73,74369.664,0.0,0.62908,0.00013,28.9867]
[1776336482946,36.73,74369.664,0.0,0.62908,0.00013,28.9867]
[1776336483352,36.73,74369.664,0.0,0.62908,0.00013,28.9867]
[1776336483418,36.73,74369.664,0.0,0.62908,0.00013,28.9867]
[1776336483943,36.73,74358.954,0.0,0.62764,0.00013,29.01865]
[1776336484350,36.73,74358.954,0.0,0.62764,0.00013,29.01865]
[1776336484867,36.73,74358.954,0.0,0.62764,0.00013,29.01865]
[1776336484915,36.73,74358.954,0.0,0.62764,0.00013,29.01865]
[1776336485094,36.73,74358.954,0.0,0.62764,0.00013,29.01865]
[1776336485945,36.73,74349.056,0.0,0.62631,0.00013,29.04782]
[1776336486473,36.73,74349.056,0.0,0.62631,0.00013,29.04782]
[1776336486870,36.73,74349.056,0.0,0.62631,0.00013,29.04782]
[1776336487199,36.73,74349.056,0.0,0.62631,0.00013,29.04781]
[1776336487780,36.73,74349.056,0.0,0.62631,0.00013,29.0478]
[1776336488300,36.73,74349.056,0.0,0.62631,0.00013,29.0478]
[1776336488952,36.73,74341.816,0.0,0.62534,0.00013,29.06891]
[1776336489191,36.73,74341.816,0.0,0.62534,0.00013,29.06891]
[1776336489274,36.73,74341.816,0.0,0.62534,0.00013,29.06891]
[1776336491678,36.73,74342.248,0.0,0.6254,0.00013,29.06763]
[1776336491757,36.73,74342.248,0.0,0.6254,0.00013,29.06763]
[1776336491860,36.73,74342.248,0.0,0.6254,0.00013,29.06761]
[1776336493115,36.73,74342.698,0.0,0.62546,0.00013,29.06629]
[1776336493961,36.73,74339.72,0.0,0.62506,0.00013,29.07492]
[1776336494748,36.73,74339.72,0.0,0.62506,0.00013,29.07492]
[1776336500900,36.73,74343.286,0.0,0.62554,0.00013,29.06447]
[1776336504141,36.73,74343.256,0.0,0.62554,0.00013,29.06451]
[1776336504622,36.73,74343.256,0.0,0.62554,0.00013,29.06448]
[1776336505065,36.73,74343.256,0.0,0.62554,0.00013,29.06448]
[1776336507643,36.73,74320.166,0.0,0.62242,0.00013,29.13094]
[1776336508406,36.73,74320.166,0.0,0.62242,0.00013,29.13094]
[1776336509618,36.73,74317.722,0.0,0.62209,0.00014,29.13789]
[1776336509738,36.73,74317.722,0.0,0.62208,0.00013,29.13818]
[1776336512126,36.74,74322.484,0.0,0.62273,0.00013,29.12194]
[1776336512681,36.74,74322.484,0.0,0.62273,0.00013,29.122]
[1776336513688,36.74,74332.414,0.0,0.62407,0.00013,29.09359]
[1776336518985,36.73,74332.89,0.0,0.62414,0.00013,29.09206]
[1776336519387,36.73,74332.89,0.0,0.62414,0.00013,29.09206]
[1776336519986,36.73,74332.9,0.0,0.62414,0.00013,29.092]
[1776336520772,36.73,74332.9,0.0,0.62414,0.00013,29.092]
[1776336523766,36.73,74338.8,0.0,0.62494,0.00013,29.07487]
[1776336528800,36.73,74335.998,0.0,0.62457,0.00013,29.08285]
[1776336533840,36.73,74338.734,0.0,0.62494,0.00013,29.07483]
[1776336538876,36.73,74339.958,0.0,0.62511,0.00013,29.0712]
[1776336541896,36.73,74346.302,0.0,0.62596,0.00013,29.05272]
[1776336543910,36.73,74355.808,0.0,0.62724,0.00013,29.02481]
[1776336545924,36.73,74349.792,0.0,0.62643,0.00013,29.04252]
[1776336550959,36.73,74349.962,0.0,0.62645,0.00013,29.04202]
[1776336555994,36.73,74350.32,0.0,0.6265,0.00013,29.04098]
[1776336560756,36.73,74346.394,0.0,0.62597,0.00013,29.05247]
[1776336561128,36.73,74346.394,0.0,0.62597,0.00013,29.05246]
[1776336562031,36.73,74336.916,0.0,0.6247,0.00013,29.07999]
[1776336563032,36.73,74326.504,0.0,0.6233,0.00013,29.10987]
[1776336564033,36.73,74320.506,0.0,0.62247,0.00013,29.12729]
[1776336564703,36.73,74320.506,0.0,0.62247,0.00013,29.12729]
[1776336564742,36.74,74320.506,0.0,0.62246,0.00013,29.12757]
[1776336565690,36.74,74320.506,0.0,0.62246,0.00013,29.12757]
[1776336567036,36.74,74312.244,0.0,0.62133,0.00014,29.1513]
[1776336572041,36.75,74310.784,0.0,0.62111,0.00014,29.15329]
[1776336573935,36.75,74310.766,0.0,0.6211,0.00014,29.15348]
[1776336580049,36.76,74314.554,0.0,0.62161,0.00013,29.14298]
[1776336580820,36.76,74314.554,0.0,0.62161,0.00013,29.14298]
[1776336580922,36.76,74314.554,0.0,0.62161,0.00013,29.143]
[1776336581099,36.76,74314.554,0.0,0.62161,0.00013,29.143]
[1776336585056,36.76,74323.644,0.0,0.62283,0.00013,29.11743]
[1776336586618,36.76,74323.854,0.0,0.62285,0.00013,29.11687]
[1776336586955,36.76,74323.854,0.0,0.62285,0.00013,29.11687]
[1776336587011,36.76,74323.854,0.0,0.62285,0.00013,29.11691]
[1776336588059,36.76,74317.49,0.0,0.62199,0.00013,29.13496]
[1776336589060,36.76,74311.57,0.0,0.62119,0.00014,29.15162]
[1776336594065,36.76,74311.142,0.0,0.62113,0.00014,29.15289]
[1776336599070,36.76,74311.764,0.0,0.62121,0.00014,29.15122]
[1776336604075,36.76,74313.306,0.0,0.62142,0.00013,29.14697]
[1776336609080,36.77,74314.218,0.0,0.62154,0.00013,29.1445]
[1776336611027,36.77,74314.428,0.0,0.62157,0.00013,29.14393]
[1776336611072,36.77,74314.428,0.0,0.62156,0.00013,29.14395]
[1776336612082,36.77,74320.34,0.0,0.62236,0.00013,29.12731]
[1776336614801,36.77,74323.062,0.0,0.62273,0.00013,29.11966]
[1776336614890,36.77,74323.062,0.0,0.62272,0.00013,29.1197]
[1776336616086,36.77,74332.744,0.0,0.62403,0.00013,29.09211]
[1776336618088,36.77,74338.968,0.0,0.62486,0.00013,29.07431]
[1776336618780,36.77,74338.968,0.0,0.62486,0.00013,29.07431]
[1776336622092,36.77,74345.536,0.0,0.62574,0.00013,29.05517]
[1776336627097,36.77,74348.48,0.0,0.62613,0.00013,29.04691]
[1776336632102,36.78,74348.974,0.0,0.62619,0.00013,29.04306]
[1776336637108,36.79,74348.002,0.0,0.62604,0.00013,29.04632]
[1776336640111,36.79,74342.9,0.0,0.62534,0.00013,29.0614]
[1776336643114,36.79,74337.522,0.0,0.62461,0.00013,29.07715]
[1776336648120,36.8,74337.69,0.0,0.62462,0.00013,29.07696]
[1776336653125,36.8,74337.808,0.0,0.62463,0.00013,29.07691]
[1776336658727,36.81,74339.638,0.0,0.62486,0.00013,29.072]
[1776336663762,36.81,74340.878,0.0,0.62501,0.00013,29.06874]
[1776336665776,36.81,74345.976,0.0,0.62569,0.00013,29.05411]
[1776336666156,36.81,74345.976,0.0,0.62569,0.00013,29.05411]
[1776336668036,36.81,74345.976,0.0,0.62569,0.00013,29.05419]
[1776336673832,36.82,74346.392,0.0,0.62572,0.00013,29.05348]
[1776336678867,36.83,74350.178,0.0,0.62621,0.00013,29.04285]
[1776336683903,36.83,74351.978,0.0,0.62644,0.00013,29.038]
[1776336688938,36.84,74356.316,0.0,0.627,0.00013,29.02574]
[1776336693973,36.84,74361.322,0.0,0.62766,0.00013,29.00864]
[1776336699007,36.85,74361.424,0.0,0.62765,0.00013,29.00886]
[1776336704056,36.86,74361.954,0.0,0.6277,0.00013,29.00781]
[1776336709187,36.87,74365.262,0.0,0.62813,0.00013,28.99854]
[1776336713119,36.88,74356.986,0.0,0.62697,0.00013,29.02425]
[1776336717149,36.89,74351.886,0.0,0.62627,0.00013,29.03948]
[1776336722184,36.89,74356.4,0.0,0.62686,0.00013,29.02669]
[1776336727206,36.9,74358.682,0.0,0.62715,0.00013,29.02043]
[1776336732211,36.92,74357.658,0.0,0.62696,0.00013,29.02474]
[1776336737216,36.92,74358.652,0.0,0.62707,0.00013,29.02224]
[1776336742221,36.93,74359.884,0.0,0.62722,0.00013,29.01905]
[1776336747226,36.93,74360.478,0.0,0.62728,0.00013,29.01774]
[1776336748227,36.95,74368.014,0.0,0.62825,0.00013,28.99653]
[1776336753232,37.0,74373.776,0.0,0.62886,0.00013,28.9808]
[1776336758237,37.01,74372.194,0.0,0.62864,0.00013,28.98581]
[1776336763242,37.02,74370.96,0.0,0.62845,0.00013,28.98996]
[1776336768247,37.02,74369.256,0.0,0.62821,0.00013,28.99547]
[1776336773252,37.03,74366.976,0.0,0.62789,0.00013,29.00264]
[1776336778257,37.03,74369.618,0.0,0.62822,0.00013,28.9953]
[1776336783262,37.04,74368.09,0.0,0.628,0.00013,29.00026]
[1776336788267,37.05,74368.274,0.0,0.62801,0.00013,29.00015]
[1776336793272,37.05,74374.712,0.0,0.62884,0.00013,28.98158]
[1776336799278,37.06,74376.528,0.0,0.62907,0.00013,28.97665]
[1776336803282,37.06,74369.916,0.0,0.62817,0.00013,28.99658]
[1776336808287,37.07,74368.11,0.0,0.62792,0.00013,29.00231]
[1776336813292,37.07,74373.622,0.0,0.62865,0.00013,28.98358]
[1776336818297,37.07,74374.474,0.0,0.62876,0.00013,28.98105]
[1776336821332,37.07,74384.988,0.0,0.63015,0.00013,28.94979]
[1776336822168,37.07,74384.988,0.0,0.63015,0.00013,28.94979]
[1776336822268,37.07,74384.988,0.0,0.63015,0.00013,28.94982]
[1776336822766,37.07,74384.988,0.0,0.63015,0.00013,28.94982]
[1776336824954,37.07,74393.106,0.0,0.63123,0.00013,28.92532]
[1776336826820,37.07,74396.184,0.0,0.63164,0.00013,28.91599]
[1776336828983,37.07,74403.156,0.0,0.63257,0.00013,28.89476]
[1776336831239,37.07,74404.886,0.0,0.6328,0.00013,28.88947]
[1776336831272,37.07,74404.886,0.0,0.6328,0.00013,28.88947]
[1776336833186,37.07,74404.526,0.0,0.63275,0.00013,28.89053]
[1776336833269,37.07,74404.526,0.0,0.63275,0.00013,28.8905]
[1776336835777,37.07,74405.962,0.0,0.63294,0.00013,28.88609]
[1776336836033,37.07,74405.962,0.0,0.63294,0.00013,28.88614]
[1776336837040,37.07,74396.282,0.0,0.63166,0.00013,28.91566]
[1776336841068,37.07,74390.388,0.0,0.63087,0.00013,28.9336]
[1776336843529,37.08,74388.678,0.0,0.63064,0.00013,28.9388]
[1776336848380,37.08,74387.078,0.0,0.63042,0.00013,28.94374]
[1776336848498,37.08,74387.078,0.0,0.63042,0.00013,28.94374]
[1776336849126,37.08,74387.078,0.0,0.63042,0.00013,28.94377]
[1776336851066,37.08,74388.48,0.0,0.63061,0.00013,28.93959]
[1776336851138,37.08,74388.48,0.0,0.63061,0.00013,28.93962]
[1776336856172,37.08,74384.046,0.0,0.63001,0.00013,28.95303]
[1776336861208,37.08,74384.222,0.0,0.63003,0.00013,28.9526]
[1776336866242,37.08,74384.776,0.0,0.6301,0.00013,28.95104]
[1776336871278,37.08,74384.46,0.0,0.63007,0.00013,28.94924]
[1776336876313,37.08,74385.172,0.0,0.63016,0.00013,28.94721]
[1776336879529,37.09,74382.522,0.0,0.6298,0.00013,28.95517]
[1776336879777,37.09,74382.522,0.0,0.6298,0.00013,28.95517]
[1776336886383,37.08,74385.706,0.0,0.63024,0.00013,28.94519]
[1776336891408,37.07,74385.816,0.0,0.63027,0.00013,28.94454]
[1776336896416,37.07,74384.808,0.0,0.63015,0.00013,28.94723]
[1776336901421,37.07,74383.462,0.0,0.62998,0.00013,28.95092]
[1776336906426,37.06,74383.862,0.0,0.63005,0.00013,28.94939]
[1776336911431,37.06,74383.562,0.0,0.63002,0.00013,28.94995]
[1776336913495,37.06,74383.394,0.0,0.63001,0.00013,28.95033]
[1776336913768,37.06,74383.394,0.0,0.63001,0.00013,28.95033]
[1776336914434,37.05,74383.412,0.0,0.63001,0.00013,28.95021]
[1776336915435,37.05,74390.978,0.0,0.63102,0.00013,28.92742]
[1776336917147,37.05,74393.374,0.0,0.63134,0.00013,28.92013]
[1776336922442,37.05,74397.51,0.0,0.6319,0.00013,28.90735]
[1776336924890,37.05,74398.364,0.0,0.63201,0.00013,28.90468]
[1776336924991,37.05,74398.364,0.0,0.63202,0.00013,28.90463]
[1776336928939,37.05,74399.218,0.0,0.63213,0.00013,28.90189]
[1776336929040,37.05,74399.218,0.0,0.63214,0.00013,28.90185]
[1776336932189,37.05,74398.926,0.0,0.63211,0.00013,28.8998]
[1776336932398,37.05,74398.926,0.0,0.63211,0.00013,28.8998]
[1776336932406,37.04,74398.926,0.0,0.63211,0.00013,28.89975]
[1776336933363,37.04,74398.926,0.0,0.63211,0.00013,28.89975]
[1776336933430,37.04,74398.926,0.0,0.63211,0.00013,28.89972]
[1776336934453,37.04,74407.74,0.0,0.63328,0.00013,28.87274]
[1776336934735,37.04,74407.74,0.0,0.63328,0.00013,28.87274]
[1776336935454,37.04,74415.192,0.0,0.63427,0.00013,28.84974]
[1776336936455,37.04,74426.63,0.0,0.63578,0.00013,28.81412]
[1776336936962,37.04,74426.63,0.0,0.63578,0.00013,28.81412]
[1776336937456,37.04,74433.656,0.0,0.63671,0.00013,28.79205]
[1776336942461,37.05,74437.99,0.0,0.63728,0.00013,28.77853]
[1776336947466,37.05,74438.726,0.0,0.63737,0.00013,28.7764]
[1776336952471,37.05,74432.126,0.0,0.63649,0.00013,28.79743]
[1776336954473,37.05,74426.594,0.0,0.63576,0.00013,28.81484]
[1776336959478,37.05,74426.142,0.0,0.63569,0.00013,28.81632]
[1776336964483,37.05,74425.418,0.0,0.6356,0.00013,28.81863]
[1776336969488,37.05,74425.712,0.0,0.63563,0.00013,28.81775]
[1776336973492,37.05,74420.834,0.0,0.63499,0.00013,28.83299]
[1776336978497,37.05,74419.208,0.0,0.63477,0.00013,28.83803]
[1776336984503,37.05,74407.752,0.0,0.63326,0.00013,28.87334]
[1776336990120,37.05,74409.322,0.0,0.63347,0.00013,28.86836]
[1776336995514,37.05,74412.65,0.0,0.63393,0.00013,28.85515]
[1776337000519,37.05,74411.554,0.0,0.63379,0.00013,28.85845]
[1776337005524,37.05,74411.728,0.0,0.63381,0.00013,28.85782]
[1776337010529,37.05,74411.02,0.0,0.63372,0.00013,28.85991]
[1776337016535,37.04,74411.256,0.0,0.63376,0.00013,28.85905]
[1776337021540,37.04,74410.896,0.0,0.63372,0.00013,28.86007]
[1776337027379,37.04,74409.406,0.0,0.63352,0.00013,28.86453]
[1776337027735,37.04,74409.406,0.0,0.63352,0.00013,28.86453]
[1776337033421,37.04,74408.516,0.0,0.63341,0.00013,28.86711]
[1776337036442,37.04,74403.326,0.0,0.63273,0.00013,28.88294]
[1776337041188,37.04,74403.55,0.0,0.63276,0.00013,28.88212]
[1776337041485,37.04,74403.55,0.0,0.63276,0.00013,28.88208]
[1776337044502,37.03,74394.852,0.0,0.63161,0.00013,28.90847]
[1776337048683,37.03,74392.996,0.0,0.63137,0.00013,28.91392]
[1776337049538,37.03,74392.996,0.0,0.63137,0.00013,28.91396]
[1776337050403,37.03,74392.996,0.0,0.63137,0.00013,28.91396]
[1776337050545,37.03,74392.996,0.0,0.63137,0.00013,28.91401]
[1776337052802,37.03,74390.918,0.0,0.63111,0.00013,28.91733]
[1776337052869,37.03,74390.918,0.0,0.63111,0.00013,28.91733]
[1776337053566,37.03,74390.918,0.0,0.63111,0.00013,28.91729]
[1776337054572,37.03,74402.126,0.0,0.6326,0.00013,28.88318]
[1776337059577,37.03,74403.452,0.0,0.63278,0.00013,28.87897]
[1776337059953,37.03,74403.452,0.0,0.63278,0.00013,28.87897]
[1776337060122,37.03,74403.452,0.0,0.63278,0.00013,28.87897]
[1776337060176,37.03,74403.452,0.0,0.63278,0.00013,28.87894]
[1776337060682,37.03,74403.452,0.0,0.63278,0.00013,28.87894]
[1776337061096,37.03,74403.452,0.0,0.63278,0.00013,28.87894]
[1776337061579,37.03,74396.44,0.0,0.63185,0.00013,28.90037]
[1776337062580,37.03,74384.156,0.0,0.63022,0.00013,28.93749]
[1776337063581,37.03,74376.346,0.0,0.62918,0.00013,28.96084]
[1776337067896,37.03,74373.444,0.0,0.62879,0.00013,28.96949]
[1776337073591,37.03,74374.806,0.0,0.62898,0.00013,28.96531]
[1776337077595,37.03,74368.09,0.0,0.62809,0.00013,28.98496]
[1776337082600,37.02,74363.466,0.0,0.62749,0.00013,28.99821]
[1776337087605,37.02,74364.478,0.0,0.62764,0.00013,28.99488]
[1776337092610,37.01,74364.072,0.0,0.6276,0.00013,28.99573]
[1776337096614,37.01,74369.512,0.0,0.62833,0.00013,28.97944]
[1776337101619,37.0,74374.11,0.0,0.62896,0.00013,28.96554]
[1776337104622,37.0,74379.256,0.0,0.62965,0.00013,28.95008]
[1776337109629,37.0,74381.78,0.0,0.62999,0.00013,28.94234]
[1776337114634,37.0,74382.572,0.0,0.63011,0.00013,28.93695]
[1776337115940,37.0,74383.632,0.0,0.63026,0.00013,28.93374]
[1776337116292,37.0,74383.632,0.0,0.63026,0.00013,28.93374]
[1776337116814,37.0,74383.632,0.0,0.63026,0.00013,28.93371]
[1776337117637,37.0,74371.992,0.0,0.62871,0.00013,28.96847]
[1776337118091,37.0,74371.992,0.0,0.62871,0.00013,28.96847]
[1776337118638,37.0,74365.854,0.0,0.62789,0.00013,28.98661]
[1776337123643,37.0,74365.226,0.0,0.6278,0.00013,28.98844]
[1776337128648,37.0,74364.144,0.0,0.62766,0.00013,28.9916]
[1776337132652,37.0,74355.506,0.0,0.6265,0.00013,29.01702]
[1776337136656,37.0,74362.436,0.0,0.62741,0.00013,28.99705]
[1776337141661,37.01,74358.9,0.0,0.62693,0.00013,29.00779]
[1776337147225,37.01,74354.334,0.0,0.6263,0.00013,29.02143]
[1776337152269,37.02,74350.25,0.0,0.62575,0.00013,29.03357]
[1776337155290,37.02,74343.41,0.0,0.62483,0.00013,29.0534]
[1776337158035,37.02,74343.004,0.0,0.62477,0.00013,29.05465]
[1776337158057,37.02,74343.004,0.0,0.62477,0.00013,29.05465]
[1776337158311,37.02,74343.004,0.0,0.62477,0.00013,29.05469]
[1776337163683,37.02,74339.996,0.0,0.62436,0.00013,29.06348]
[1776337169388,37.03,74338.414,0.0,0.62414,0.00013,29.0682]
[1776337174422,37.03,74337.006,0.0,0.62395,0.00013,29.06953]
[1776337179457,37.03,74336.296,0.0,0.62385,0.00013,29.07169]
[1776337181472,37.03,74329.692,0.0,0.62297,0.00013,29.09043]
[1776337186507,37.03,74329.238,0.0,0.6229,0.00013,29.09178]
[1776337191712,37.03,74332.284,0.0,0.62331,0.00013,29.08327]
[1776337193441,37.03,74332.3,0.0,0.62331,0.00013,29.08324]
[1776337193568,37.03,74332.3,0.0,0.62331,0.00013,29.08326]
[1776337195033,37.03,74332.314,0.0,0.62331,0.00013,29.08325]
[1776337197597,37.03,74337.628,0.0,0.62401,0.00013,29.06825]
[1776337200618,37.04,74343.012,0.0,0.62473,0.00013,29.05299]
[1776337204646,37.03,74348.334,0.0,0.62546,0.00013,29.03735]
[1776337206660,37.03,74353.158,0.0,0.6261,0.00013,29.02334]
[1776337208878,37.03,74351.448,0.0,0.62588,0.00013,29.02822]
[1776337209682,37.03,74351.448,0.0,0.62588,0.00013,29.02819]
[1776337209946,37.03,74351.448,0.0,0.62588,0.00013,29.02819]
[1776337210692,37.03,74351.448,0.0,0.62588,0.00013,29.02824]
[1776337212707,37.03,74344.144,0.0,0.6249,0.00013,29.04937]
[1776337217742,37.03,74348.486,0.0,0.62547,0.00013,29.03712]
[1776337222756,37.04,74350.43,0.0,0.62572,0.00013,29.03178]
[1776337223712,37.04,74350.43,0.0,0.62572,0.00013,29.03178]
[1776337223855,37.04,74350.408,0.0,0.62571,0.00013,29.0319]
[1776337226763,37.04,74343.366,0.0,0.62476,0.00013,29.0523]
[1776337230767,37.04,74348.476,0.0,0.62544,0.00013,29.03779]
[1776337234771,37.05,74354.438,0.0,0.62624,0.00013,29.01794]
[1776337239776,37.05,74352.842,0.0,0.62601,0.00013,29.02287]
[1776337244781,37.06,74352.87,0.0,0.626,0.00013,29.02308]
[1776337249786,37.06,74353.116,0.0,0.62602,0.00013,29.02265]
[1776337254791,37.06,74352.966,0.0,0.62599,0.00013,29.02337]
[1776337259796,37.07,74351.628,0.0,0.6258,0.00013,29.02751]
[1776337264801,37.07,74354.426,0.0,0.62617,0.00013,29.01969]
[1776337269806,37.07,74352.404,0.0,0.62588,0.00013,29.02583]
[1776337274810,37.08,74350.024,0.0,0.62556,0.00013,29.03294]
[1776337274845,37.08,74350.024,0.0,0.62556,0.00013,29.03294]
[1776337275811,37.08,74342.766,0.0,0.62459,0.00013,29.05381]
[1776337276812,37.08,74335.184,0.0,0.62357,0.00013,29.0754]
[1776337278671,37.08,74335.518,0.0,0.62362,0.00013,29.07447]
[1776337284820,37.08,74338.308,0.0,0.62398,0.00013,29.06672]
[1776337289825,37.08,74343.574,0.0,0.62468,0.00013,29.05185]
[1776337291827,37.09,74348.472,0.0,0.62534,0.00013,29.03505]
[1776337296832,37.09,74352.86,0.0,0.62591,0.00013,29.02266]
[1776337301837,37.09,74353.282,0.0,0.62596,0.00013,29.02171]
[1776337306842,37.1,74353.728,0.0,0.62601,0.00013,29.02069]
[1776337312404,37.1,74349.632,0.0,0.62545,0.00013,29.03279]
[1776337317439,37.1,74347.22,0.0,0.62512,0.00013,29.03992]
[1776337322473,37.11,74350.428,0.0,0.62554,0.00013,29.03092]
[1776337327509,37.11,74349.276,0.0,0.62538,0.00013,29.03445]
[1776337332817,37.11,74350.816,0.0,0.62557,0.00013,29.0302]
[1776337332861,37.11,74350.816,0.0,0.62557,0.00013,29.0302]
[1776337332875,37.11,74350.818,0.0,0.62557,0.00013,29.03024]
[1776337335088,37.11,74351.168,0.0,0.62562,0.00013,29.0293]
[1776337335564,37.11,74351.168,0.0,0.62562,0.00013,29.02931]
[1776337337016,37.11,74351.168,0.0,0.62562,0.00013,29.02931]
[1776337337579,37.11,74351.168,0.0,0.62562,0.00013,29.02931]
[1776337338586,37.11,74323.594,0.0,0.62193,0.00013,29.10747]
[1776337340600,37.11,74328.692,0.0,0.62262,0.00013,29.09322]
[1776337345635,37.11,74329.214,0.0,0.62268,0.00013,29.09177]
[1776337350711,37.11,74328.024,0.0,0.62252,0.00013,29.09512]
[1776337356711,37.11,74326.282,0.0,0.6223,0.00013,29.09718]
[1776337361747,37.11,74325.946,0.0,0.62226,0.00013,29.09811]
[1776337366783,37.11,74325.038,0.0,0.62214,0.00013,29.10064]
[1776337371914,37.11,74325.94,0.0,0.62226,0.00013,29.09811]
[1776337376919,37.11,74325.044,0.0,0.62214,0.00013,29.10061]
[1776337382925,37.11,74324.67,0.0,0.62209,0.00013,29.10163]
[1776337383771,37.11,74324.67,0.0,0.62209,0.00013,29.10163]
[1776337383906,37.11,74324.67,0.0,0.62209,0.00013,29.10163]
[1776337384803,37.11,74324.67,0.0,0.62209,0.00013,29.10163]
[1776337386927,37.11,74336.354,0.0,0.62365,0.00013,29.06881]
[1776337387930,37.11,74342.18,0.0,0.62442,0.00013,29.05229]
[1776337392935,37.12,74338.67,0.0,0.62395,0.00013,29.06239]
[1776337394937,37.12,74344.552,0.0,0.62473,0.00013,29.04569]
[1776337399942,37.12,74346.626,0.0,0.625,0.00013,29.03994]
[1776337404947,37.12,74349.214,0.0,0.62534,0.00013,29.03271]
[1776337409952,37.13,74349.382,0.0,0.62535,0.00013,29.03243]
[1776337414961,37.13,74351.93,0.0,0.6257,0.00013,29.02231]
[1776337416963,37.13,74346.858,0.0,0.62503,0.00013,29.03687]
[1776337421968,37.13,74351.468,0.0,0.62563,0.00013,29.02385]
[1776337426973,37.13,74353.506,0.0,0.62589,0.00013,29.01821]
[1776337428975,37.13,74347.294,0.0,0.62506,0.00013,29.03615]
[1776337433980,37.14,74347.076,0.0,0.62503,0.00013,29.03694]
[1776337438985,37.14,74350.212,0.0,0.62544,0.00013,29.02814]
[1776337441988,37.14,74355.952,0.0,0.6262,0.00013,29.01173]
[1776337442989,37.14,74365.288,0.0,0.62744,0.00013,28.98466]
[1776337444991,37.14,74372.904,0.0,0.62845,0.00013,28.96228]
[1776337449996,37.14,74377.302,0.0,0.62903,0.00013,28.94929]
[1776337455001,37.14,74374.624,0.0,0.62868,0.00013,28.9572]
[1776337460008,37.14,74372.604,0.0,0.62841,0.00013,28.96313]
[1776337465013,37.14,74380.49,0.0,0.62946,0.00013,28.93967]
[1776337468674,37.14,74382.212,0.0,0.6297,0.00013,28.93444]
[1776337468771,37.14,74382.212,0.0,0.6297,0.00013,28.9344]
[1776337469501,37.14,74382.212,0.0,0.6297,0.00013,28.9344]
[1776337469813,37.14,74382.212,0.0,0.6297,0.00013,28.9344]
[1776337472020,37.14,74387.676,0.0,0.63044,0.00013,28.91514]
[1776337473092,37.14,74389.2,0.0,0.63064,0.00013,28.91054]
[1776337475336,37.13,74389.178,0.0,0.63064,0.00013,28.91056]
[1776337475553,37.13,74389.178,0.0,0.63064,0.00013,28.91054]
[1776337480588,37.13,74387.998,0.0,0.63049,0.00013,28.91396]
[1776337484965,37.13,74388.688,0.0,0.63058,0.00013,28.91182]
[1776337485033,37.13,74388.894,0.0,0.63061,0.00013,28.91118]
[1776337487142,37.13,74388.902,0.0,0.63061,0.00013,28.91111]
[1776337488245,37.13,74388.902,0.0,0.63061,0.00013,28.91109]
[1776337492078,37.13,74393.08,0.0,0.63117,0.00013,28.89847]
[1776337494857,37.13,74393.832,0.0,0.63127,0.00013,28.89608]
[1776337494899,37.13,74393.832,0.0,0.63128,0.00013,28.89602]
[1776337497707,37.13,74404.264,0.0,0.63266,0.00013,28.86424]
[1776337503052,37.12,74405.146,0.0,0.63279,0.00013,28.86135]
[1776337503443,37.12,74405.146,0.0,0.63279,0.00013,28.86135]
[1776337503748,37.12,74405.146,0.0,0.63279,0.00013,28.86131]
[1776337506555,37.12,74402.032,0.0,0.63238,0.00013,28.87071]
[1776337506770,37.12,74402.032,0.0,0.63238,0.00013,28.87066]
[1776337507151,37.12,74402.032,0.0,0.63238,0.00013,28.87066]
[1776337512812,37.12,74404.466,0.0,0.63272,0.00013,28.86298]
[1776337517847,37.12,74404.552,0.0,0.63273,0.00013,28.86252]
[1776337520133,37.11,74404.496,0.0,0.63273,0.00013,28.86261]
[1776337520138,37.11,74404.496,0.0,0.63273,0.00013,28.86261]
[1776337520868,37.11,74404.496,0.0,0.63273,0.00013,28.86257]
[1776337523888,37.11,74398.892,0.0,0.63199,0.00013,28.87948]
[1776337527802,37.11,74396.014,0.0,0.63162,0.00013,28.88803]
[1776337527917,37.11,74396.014,0.0,0.63162,0.00013,28.88802]
[1776337528456,37.11,74396.014,0.0,0.63162,0.00013,28.88802]
[1776337529931,37.11,74386.418,0.0,0.63035,0.00013,28.91696]
[1776337534955,37.11,74384.506,0.0,0.6301,0.00013,28.91991]
[1776337536162,37.11,74386.132,0.0,0.63032,0.00013,28.91503]
[1776337536980,37.11,74386.132,0.0,0.63032,0.00013,28.915]
[1776337542015,37.11,74388.166,0.0,0.63059,0.00013,28.90872]
[1776337547098,37.11,74388.066,0.0,0.63059,0.00013,28.90885]
[1776337553094,37.1,74388.784,0.0,0.63069,0.00013,28.90649]
[1776337558109,37.1,74388.822,0.0,0.6307,0.00013,28.90621]
[1776337563114,37.1,74389.088,0.0,0.63074,0.00013,28.90525]
[1776337568124,37.1,74390.148,0.0,0.63089,0.00013,28.9019]
[1776337572682,37.09,74391.666,0.0,0.6311,0.00013,28.89712]
[1776337572828,37.09,74391.666,0.0,0.6311,0.00013,28.89712]
[1776337572838,37.09,74391.666,0.0,0.6311,0.00013,28.89705]
[1776337573716,37.09,74391.666,0.0,0.6311,0.00013,28.89705]
[1776337575131,37.09,74402.594,0.0,0.63256,0.00013,28.86382]
[1776337580136,37.09,74403.016,0.0,0.63262,0.00013,28.86234]
[1776337585141,37.09,74403.04,0.0,0.63263,0.00013,28.86207]
[1776337590146,37.09,74403.13,0.0,0.63265,0.00013,28.86161]
[1776337590226,37.09,74403.13,0.0,0.63265,0.00013,28.86161]
[1776337590269,37.09,74403.13,0.0,0.63265,0.00013,28.86161]
[1776337591147,37.08,74404.234,0.0,0.63281,0.00013,28.85535]
[1776337592148,37.08,74399.634,0.0,0.6322,0.00013,28.86934]
[1776337597075,37.08,74396.858,0.0,0.63184,0.00013,28.87758]
[1776337597132,37.08,74396.858,0.0,0.63184,0.00013,28.87753]
[1776337598524,37.08,74394.382,0.0,0.63151,0.00013,28.88502]
[1776337600804,37.08,74390.868,0.0,0.63105,0.00013,28.89558]
[1776337601134,37.08,74390.868,0.0,0.63105,0.00013,28.89558]
[1776337602210,37.08,74390.77,0.0,0.63104,0.00013,28.89583]
[1776337602279,37.08,74390.77,0.0,0.63104,0.00013,28.89583]
[1776337604296,37.08,74390.61,0.0,0.63102,0.00013,28.89626]
[1776337604403,37.08,74390.61,0.0,0.63102,0.00013,28.89626]
[1776337605161,37.08,74390.704,0.0,0.63103,0.00013,28.89592]
[1776337605378,37.08,74390.704,0.0,0.63103,0.00013,28.89592]
[1776337606162,37.08,74395.886,0.0,0.63172,0.00013,28.8802]
[1776337609029,37.08,74397.216,0.0,0.6319,0.00013,28.87607]
[1776337614170,37.07,74396.518,0.0,0.63181,0.00013,28.87807]
[1776337614611,37.07,74396.518,0.0,0.63181,0.00013,28.87807]
[1776337620177,37.07,74398.934,0.0,0.63214,0.00013,28.87067]
[1776337622075,37.07,74399.248,0.0,0.63218,0.00013,28.86967]
[1776337627184,37.07,74401.912,0.0,0.63254,0.00013,28.86131]
[1776337630165,37.07,74401.892,0.0,0.63254,0.00013,28.8613]
[1776337634691,37.07,74402.738,0.0,0.63266,0.00013,28.85854]
[1776337634792,37.07,74402.738,0.0,0.63266,0.00013,28.8585]
[1776337635769,37.07,74402.738,0.0,0.63266,0.00013,28.8585]
[1776337638195,37.07,74395.59,0.0,0.63171,0.00013,28.88029]
[1776337638708,37.07,74395.59,0.0,0.63171,0.00013,28.88029]
[1776337641198,37.07,74380.332,0.0,0.62968,0.00013,28.92629]
[1776337642138,37.07,74380.332,0.0,0.62968,0.00013,28.92629]
[1776337643200,37.07,74371.104,0.0,0.62845,0.00013,28.95369]
[1776337645202,37.07,74365.586,0.0,0.62772,0.00013,28.96993]
[1776337650207,37.07,74364.236,0.0,0.62754,0.00013,28.97382]
[1776337656075,37.07,74366.032,0.0,0.62779,0.00013,28.96567]
[1776337658847,37.07,74373.93,0.0,0.62885,0.00013,28.94225]
[1776337659854,37.07,74379.606,0.0,0.6296,0.00013,28.92535]
[1776337664888,37.06,74380.532,0.0,0.62973,0.00013,28.92248]
[1776337669924,37.06,74376.454,0.0,0.6292,0.00013,28.93448]
[1776337674959,37.06,74376.132,0.0,0.62916,0.00013,28.93529]
[1776337679993,37.06,74376.282,0.0,0.62918,0.00013,28.9347]
[1776337685036,37.06,74369.106,0.0,0.62823,0.00013,28.95589]
[1776337690071,37.06,74365.484,0.0,0.62775,0.00013,28.96652]
[1776337695106,37.06,74364.336,0.0,0.6276,0.00013,28.96985]
[1776337700141,37.06,74363.43,0.0,0.62748,0.00013,28.97245]
[1776337705177,37.05,74362.848,0.0,0.6274,0.00013,28.97409]
[1776337710212,37.05,74362.732,0.0,0.62739,0.00013,28.97437]
[1776337715247,37.05,74365.896,0.0,0.62782,0.00013,28.96222]
[1776337720278,37.05,74361.202,0.0,0.6272,0.00013,28.97592]
[1776337725286,37.05,74361.064,0.0,0.62718,0.00013,28.97625]
[1776337730291,37.05,74360.62,0.0,0.62713,0.00013,28.97748]
[1776337733294,37.05,74366.156,0.0,0.62787,0.00013,28.96119]
[1776337738299,37.05,74367.02,0.0,0.62799,0.00013,28.95857]
[1776337743304,37.05,74362.608,0.0,0.6274,0.00013,28.97148]
[1776337749310,37.05,74361.524,0.0,0.62726,0.00013,28.97458]
[1776337754315,37.05,74361.514,0.0,0.62726,0.00013,28.97454]
[1776337759320,37.04,74361.53,0.0,0.62727,0.00013,28.97443]
[1776337764325,37.04,74361.228,0.0,0.62723,0.00013,28.97524]
[1776337769330,37.04,74361.194,0.0,0.62723,0.00013,28.97528]
[1776337772333,37.04,74352.436,0.0,0.62607,0.00013,28.99788]
[1776337773334,37.04,74347.248,0.0,0.62538,0.00013,29.01283]
[1776337778339,37.04,74344.822,0.0,0.62506,0.00013,29.0196]
[1776337778494,37.04,74344.822,0.0,0.62506,0.00013,29.0196]
[1776337784346,37.03,74341.454,0.0,0.62462,0.00013,29.02897]
[1776337789351,37.03,74342.85,0.0,0.62482,0.00013,29.02474]
[1776337794356,37.03,74343.57,0.0,0.62492,0.00013,29.02245]
[1776337799361,37.03,74344.464,0.0,0.62505,0.00013,29.01968]
[1776337804366,37.02,74342.652,0.0,0.62482,0.00013,29.02467]
[1776337804847,37.02,74342.652,0.0,0.62482,0.00013,29.02467]
[1776337805367,37.02,74342.8,0.0,0.62484,0.00013,29.0242]
[1776337810372,37.02,74343.154,0.0,0.6249,0.00013,29.02297]
[1776337815377,37.02,74344.584,0.0,0.6251,0.00013,29.01866]
[1776337820382,37.01,74344.418,0.0,0.62508,0.00013,29.01894]
[1776337826388,37.01,74345.098,0.0,0.62518,0.00013,29.01675]
[1776337827272,37.01,74345.098,0.0,0.62518,0.00013,29.01675]
[1776337827310,37.01,74345.098,0.0,0.62518,0.00013,29.01671]
[1776337827612,37.01,74345.098,0.0,0.62518,0.00013,29.01671]
[1776337830055,37.01,74334.094,0.0,0.62372,0.00013,29.04804]
[1776337831558,37.01,74329.752,0.0,0.62315,0.00013,29.05744]
[1776337832036,37.01,74329.752,0.0,0.62315,0.00013,29.05744]
[1776337832069,37.0,74329.752,0.0,0.62315,0.00013,29.05738]
[1776337832491,37.0,74329.752,0.0,0.62315,0.00013,29.05738]
[1776337833076,37.0,74329.752,0.0,0.62315,0.00013,29.05731]
[1776337838400,37.0,74328.22,0.0,0.62296,0.00013,29.06131]
[1776337844153,36.99,74325.198,0.0,0.62257,0.00013,29.06943]
[1776337848274,36.99,74323.77,0.0,0.62239,0.00013,29.07324]
[1776337848375,36.99,74323.77,0.0,0.62239,0.00013,29.07317]
[1776337851202,36.99,74330.556,0.0,0.62331,0.00013,29.05384]
[1776337852527,36.99,74333.34,0.0,0.62368,0.00013,29.04588]
[1776337857581,36.98,74337.828,0.0,0.6243,0.00013,29.03284]
[1776337857582,36.98,74337.828,0.0,0.6243,0.00013,29.03284]
[1776337858251,36.98,74337.828,0.0,0.6243,0.00013,29.0328]
[1776337860266,36.98,74342.812,0.0,0.62497,0.00013,29.01844]
[1776337862279,36.98,74347.636,0.0,0.62562,0.00013,29.00447]
[1776337867429,36.98,74349.862,0.0,0.62592,0.00013,28.9979]
[1776337872349,36.98,74355.674,0.0,0.6267,0.00013,28.98089]
[1776337877385,36.98,74359.768,0.0,0.62725,0.00013,28.96887]
[1776337882448,36.98,74361.758,0.0,0.62752,0.00013,28.96301]
[1776337887457,36.98,74356.674,0.0,0.62684,0.00013,28.9779]
[1776337889459,36.97,74351.664,0.0,0.62617,0.00013,28.99246]
[1776337894464,36.97,74344.2,0.0,0.62519,0.00013,29.0111]
[1776337899469,36.97,74344.152,0.0,0.62519,0.00013,29.01107]
[1776337904474,36.97,74348.134,0.0,0.62572,0.00013,28.99944]
[1776337909478,36.97,74347.058,0.0,0.62559,0.00013,29.00242]
[1776337912481,36.97,74354.858,0.0,0.62663,0.00013,28.97969]
[1776337913459,36.97,74354.858,0.0,0.62663,0.00013,28.97969]
[1776337915484,36.97,74364.288,0.0,0.62789,0.00013,28.95202]
[1776337918487,36.97,74369.97,0.0,0.62865,0.00013,28.93525]
[1776337923492,36.97,74370.292,0.0,0.62869,0.00013,28.93438]
[1776337926098,36.97,74370.37,0.0,0.6287,0.00013,28.93418]
[1776337931500,36.97,74372.704,0.0,0.62901,0.00013,28.92735]
[1776337936505,36.97,74373.274,0.0,0.62908,0.00013,28.92577]
[1776337941511,36.97,74376.424,0.0,0.6295,0.00013,28.9165]
[1776337946516,36.97,74376.682,0.0,0.62952,0.00013,28.91588]
[1776337951521,36.98,74371.932,0.0,0.6289,0.00013,28.9273]
[1776337955525,36.98,74366.722,0.0,0.6282,0.00013,28.9428]
[1776337960530,36.98,74363.096,0.0,0.62771,0.00013,28.95352]
[1776337963393,36.98,74362.86,0.0,0.62768,0.00013,28.95422]
[1776337967350,36.98,74362.182,0.0,0.62759,0.00013,28.95622]
[1776337967537,36.98,74362.182,0.0,0.62759,0.00013,28.95622]
[1776337973543,36.98,74357.87,0.0,0.62701,0.00013,28.96884]
[1776337977145,36.98,74357.692,0.0,0.62699,0.00013,28.96934]
[1776337982552,36.98,74357.494,0.0,0.62697,0.00013,28.96987]
[1776337985555,36.98,74351.176,0.0,0.62612,0.00013,28.98824]
[1776337990560,36.97,74351.714,0.0,0.6262,0.00013,28.98658]
[1776337996214,36.97,74351.076,0.0,0.62612,0.00013,28.98831]
[1776337997393,36.97,74351.076,0.0,0.62612,0.00013,28.98831]
[1776338000241,36.97,74339.538,0.0,0.62457,0.00013,29.02174]
[1776338001513,36.97,74339.538,0.0,0.62457,0.00013,29.02174]
[1776338001572,36.97,74333.596,0.0,0.62377,0.00013,29.03875]
[1776338005277,36.98,74338.502,0.0,0.62442,0.00013,29.02491]
[1776338010581,36.98,74338.992,0.0,0.62448,0.00013,29.02374]
[1776338016587,36.98,74340.934,0.0,0.62475,0.00013,29.01527]
[1776338022395,36.98,74339.916,0.0,0.62462,0.00013,29.01795]
[1776338027598,36.97,74339.81,0.0,0.62462,0.00013,29.01806]
[1776338033478,36.97,74341.696,0.0,0.62487,0.00013,29.01268]
[1776338037506,36.97,74347.7,0.0,0.62568,0.00013,28.99525]
[1776338042541,36.97,74348.92,0.0,0.62584,0.00013,28.9916]
[1776338047577,36.97,74349.914,0.0,0.62598,0.00013,28.9886]
[1776338052612,36.97,74350.698,0.0,0.62609,0.00013,28.98623]
[1776338056626,36.97,74356.468,0.0,0.62687,0.00013,28.96936]
[1776338061631,36.97,74357.682,0.0,0.62703,0.00013,28.96577]
[1776338066637,36.97,74355.174,0.0,0.6267,0.00013,28.97306]
[1776338072643,36.96,74356.146,0.0,0.62684,0.00013,28.96732]
[1776338077648,36.96,74352.936,0.0,0.62641,0.00013,28.97664]
[1776338082653,36.96,74352.704,0.0,0.62638,0.00013,28.97724]
[1776338088661,36.96,74350.354,0.0,0.62607,0.00013,28.98407]
[1776338093666,36.97,74348.906,0.0,0.62586,0.00013,28.98861]
[1776338098670,36.97,74348.822,0.0,0.62583,0.00013,28.9892]
[1776338103675,36.98,74351.552,0.0,0.62619,0.00013,28.98153]
[1776338108680,36.98,74346.52,0.0,0.62551,0.00013,28.99627]
[1776338113685,36.98,74347.344,0.0,0.62561,0.00013,28.9942]
[1776338118690,36.99,74348.162,0.0,0.6257,0.00013,28.99215]
[1776338123695,36.99,74352.09,0.0,0.62622,0.00013,28.98111]
[1776338128700,37.0,74354.512,0.0,0.62652,0.00013,28.97444]
[1776338133704,37.0,74353.056,0.0,0.62633,0.00013,28.97611]
[1776338139710,37.0,74353.44,0.0,0.62638,0.00013,28.97488]
[1776338141712,37.0,74360.76,0.0,0.62736,0.00013,28.95348]
[1776338146717,37.0,74360.834,0.0,0.62737,0.00013,28.95324]
[1776338151722,37.0,74361.104,0.0,0.62741,0.00013,28.95243]
[1776338157398,37.0,74360.708,0.0,0.62736,0.00013,28.95356]
[1776338162434,37.0,74355.108,0.0,0.62661,0.00013,28.96989]
[1776338167738,37.0,74355.964,0.0,0.62673,0.00013,28.96733]
[1776338172743,37.0,74357.278,0.0,0.62691,0.00013,28.96343]
[1776338178546,37.0,74358.98,0.0,0.62714,0.00013,28.9584]
[1776338183581,36.99,74357.728,0.0,0.62697,0.00013,28.96201]
[1776338188758,36.99,74356.98,0.0,0.62687,0.00013,28.96414]
[1776338192765,37.0,74342.934,0.0,0.625,0.00013,29.00221]
[1776338198771,37.0,74344.33,0.0,0.62517,0.00013,28.99852]
[1776338204730,37.01,74345.358,0.0,0.62529,0.00013,28.9959]
[1776338206098,37.01,74345.446,0.0,0.6253,0.00013,28.9957]
[1776338208758,37.01,74338.338,0.0,0.62434,0.00013,29.01624]
[1776338210772,37.01,74332.318,0.0,0.62353,0.00013,29.03346]
[1776338215788,37.01,74339.514,0.0,0.62449,0.00013,29.01313]
[1776338219402,37.01,74343.438,0.0,0.62501,0.00013,29.00203]
[1776338222706,37.02,74346.804,0.0,0.62546,0.00013,28.9925]
[1776338223198,37.02,74346.804,0.0,0.62545,0.00013,28.99256]
[1776338225343,37.02,74351.2,0.0,0.62604,0.00013,28.97997]
[1776338230804,37.02,74346.668,0.0,0.62541,0.00013,28.99343]
[1776338235809,37.03,74345.046,0.0,0.62519,0.00013,28.99837]
[1776338240815,37.03,74345.288,0.0,0.62521,0.00013,28.99794]
[1776338242494,37.03,74345.286,0.0,0.62521,0.00013,28.998]
[1776338243306,37.03,74345.286,0.0,0.6252,0.00013,28.99805]
[1776338243818,37.03,74357.484,0.0,0.62684,0.00013,28.96269]
[1776338244819,37.03,74367.586,0.0,0.62818,0.00013,28.93306]
[1776338245907,37.03,74369.614,0.0,0.62845,0.00013,28.92708]
[1776338251826,37.03,74368.722,0.0,0.62834,0.00013,28.92691]
[1776338256831,37.03,74365.83,0.0,0.62796,0.00013,28.93544]
[1776338261836,37.03,74365.65,0.0,0.62793,0.00013,28.93598]
[1776338266841,37.03,74358.996,0.0,0.62705,0.00013,28.95548]
[1776338271846,37.03,74355.034,0.0,0.62652,0.00013,28.96694]
[1776338277851,37.03,74355.364,0.0,0.62657,0.00013,28.96586]
[1776338282856,37.03,74355.974,0.0,0.62665,0.00013,28.96401]
[1776338287861,37.03,74354.922,0.0,0.62652,0.00013,28.96698]
[1776338292866,37.03,74355.058,0.0,0.62654,0.00013,28.96649]
[1776338295881,37.03,74354.466,0.0,0.62646,0.00013,28.96816]
[1776338299873,37.03,74345.132,0.0,0.6252,0.00013,28.99541]
[1776338304878,37.03,74344.406,0.0,0.6251,0.00013,28.99775]
[1776338309883,37.04,74343.246,0.0,0.62493,0.00013,29.00133]
[1776338314888,37.04,74344.15,0.0,0.62505,0.00013,28.99615]
[1776338320537,37.05,74346.112,0.0,0.6253,0.00013,28.99082]
[1776338325573,37.05,74346.37,0.0,0.62532,0.00013,28.99034]
[1776338330607,37.05,74345.986,0.0,0.62526,0.00013,28.99171]
[1776338335642,37.05,74347.094,0.0,0.62541,0.00013,28.98861]
[1776338340678,37.05,74347.394,0.0,0.62545,0.00013,28.98757]
[1776338345713,37.05,74347.602,0.0,0.62549,0.00013,28.9868]
[1776338350748,37.05,74347.23,0.0,0.62545,0.00013,28.98769]
[1776338352303,37.05,74346.562,0.0,0.62536,0.00013,28.98958]
[1776338357933,37.04,74350.876,0.0,0.62594,0.00013,28.97696]
[1776338361018,37.04,74349.854,0.0,0.62581,0.00013,28.97983]
[1776338364848,37.04,74343.578,0.0,0.62497,0.00013,28.99785]
[1776338369883,37.05,74341.548,0.0,0.62469,0.00013,29.0039]
[1776338374918,37.05,74341.102,0.0,0.62463,0.00013,29.00255]
[1776338375188,37.05,74341.102,0.0,0.62463,0.00013,29.00255]
[1776338375925,37.05,74341.102,0.0,0.62463,0.00013,29.00257]
[1776338380956,37.05,74341.584,0.0,0.62469,0.00013,29.00129]
[1776338385369,37.05,74339.452,0.0,0.6244,0.00013,29.00748]
[1776338385961,37.05,74338.954,0.0,0.62433,0.00013,29.00893]
[1776338386962,37.05,74332.614,0.0,0.62348,0.00013,29.02699]
[1776338387718,37.05,74332.614,0.0,0.62348,0.00013,29.02699]
[1776338387845,37.05,74332.614,0.0,0.62348,0.00013,29.02699]
[1776338387981,37.05,74332.614,0.0,0.62348,0.00013,29.02701]
[1776338388964,37.05,74332.172,0.0,0.62342,0.00013,29.02829]
[1776338390039,37.05,74335.346,0.0,0.62385,0.00013,29.01932]
[1776338390966,37.05,74335.334,0.0,0.62384,0.00013,29.01938]
[1776338395971,37.06,74332.916,0.0,0.62351,0.00013,29.02639]
[1776338400976,37.06,74334.46,0.0,0.62371,0.00013,29.02215]
[1776338402557,37.06,74334.562,0.0,0.62373,0.00013,29.02189]
[1776338402648,37.06,74334.562,0.0,0.62373,0.00013,29.02189]
[1776338402978,37.06,74335.728,0.0,0.62388,0.00013,29.01861]
[1776338403979,37.06,74342.864,0.0,0.62484,0.00013,28.9982]
[1776338405981,37.06,74348.432,0.0,0.62559,0.00013,28.98212]
[1776338410986,37.06,74348.76,0.0,0.62564,0.00013,28.981]
[1776338415991,37.05,74347.378,0.0,0.62546,0.00013,28.98482]
[1776338420996,37.05,74348.644,0.0,0.62563,0.00013,28.981]
[1776338426001,37.05,74348.574,0.0,0.62563,0.00013,28.98104]
[1776338431006,37.05,74348.442,0.0,0.62563,0.00013,28.97842]
[1776338436013,37.05,74347.81,0.0,0.62555,0.00013,28.98026]
[1776338439379,37.04,74347.906,0.0,0.62556,0.00013,28.97989]
[1776338441021,37.04,74354.878,0.0,0.6265,0.00013,28.95964]
[1776338446026,37.04,74366.556,0.0,0.62806,0.00013,28.92539]
[1776338448132,37.04,74370.402,0.0,0.62857,0.00013,28.91405]
[1776338452231,37.04,74371.55,0.0,0.62872,0.00013,28.9107]
[1776338453781,37.04,74371.222,0.0,0.62868,0.00013,28.91169]
[1776338458418,37.04,74370.714,0.0,0.62861,0.00013,28.91324]
[1776338464044,37.05,74369.03,0.0,0.62838,0.00013,28.91829]
[1776338468048,37.05,74364.34,0.0,0.62775,0.00013,28.93212]
[1776338473053,37.05,74364.11,0.0,0.62772,0.00013,28.93278]
[1776338478058,37.05,74361.712,0.0,0.62741,0.00013,28.9398]
[1776338484064,37.04,74361.532,0.0,0.62738,0.00013,28.94029]
[1776338489735,37.04,74359.324,0.0,0.62709,0.00013,28.94669]
[1776338490210,37.04,74359.324,0.0,0.62709,0.00013,28.94669]
[1776338492756,37.04,74358.372,0.0,0.62698,0.00013,28.94643]
[1776338493763,37.04,74346.028,0.0,0.62533,0.00013,28.98219]
[1776338498798,37.04,74344.216,0.0,0.6251,0.00013,28.98721]
[1776338503833,37.04,74346.658,0.0,0.62543,0.00013,28.98002]
[1776338509091,37.03,74347.692,0.0,0.62557,0.00013,28.97688]
[1776338515097,37.03,74348.746,0.0,0.62572,0.00013,28.97366]
[1776338520102,37.03,74349.02,0.0,0.62577,0.00013,28.97273]
[1776338525110,37.03,74349.602,0.0,0.62585,0.00013,28.97091]
[1776338530502,37.03,74349.252,0.0,0.62581,0.00013,28.97179]
[1776338531024,37.02,74349.252,0.0,0.62581,0.00013,28.97176]
[1776338536058,37.02,74346.674,0.0,0.62547,0.00013,28.97906]
[1776338541094,37.02,74346.18,0.0,0.6254,0.00013,28.98049]
[1776338546129,37.02,74347.03,0.0,0.62552,0.00013,28.97808]
[1776338551136,37.02,74343.874,0.0,0.6251,0.00013,28.98443]
[1776338556141,37.02,74345.984,0.0,0.62538,0.00013,28.97829]
[1776338561146,37.02,74345.746,0.0,0.62536,0.00013,28.97881]
[1776338562711,37.02,74346.184,0.0,0.62542,0.00013,28.97752]
[1776338563148,37.02,74346.28,0.0,0.62543,0.00013,28.97721]
[1776338566151,37.02,74351.186,0.0,0.62609,0.00013,28.96294]
[1776338571156,37.02,74354.068,0.0,0.62648,0.00013,28.95448]
[1776338576161,37.02,74354.556,0.0,0.62655,0.00013,28.95298]
[1776338581166,37.02,74354.072,0.0,0.62649,0.00013,28.95431]
[1776338585170,37.02,74349.25,0.0,0.62584,0.00013,28.9685]
[1776338590176,37.02,74353.556,0.0,0.62642,0.00013,28.9559]
[1776338595181,37.02,74353.694,0.0,0.62644,0.00013,28.95542]
[1776338600185,37.02,74353.74,0.0,0.62645,0.00013,28.9552]
[1776338605190,37.01,74353.52,0.0,0.62642,0.00013,28.95576]
[1776338607150,37.01,74353.45,0.0,0.62641,0.00013,28.95594]
[1776338608194,37.01,74353.468,0.0,0.62642,0.00013,28.95586]
[1776338608291,37.01,74353.468,0.0,0.62642,0.00013,28.95586]
[1776338609195,37.01,74353.41,0.0,0.62641,0.00013,28.95601]
[1776338614200,37.01,74352.808,0.0,0.62634,0.00013,28.95483]
[1776338619205,37.01,74354.156,0.0,0.62653,0.00013,28.95083]
[1776338624210,37.01,74353.994,0.0,0.62651,0.00013,28.95123]
[1776338629215,37.01,74353.992,0.0,0.62651,0.00013,28.95116]
[1776338634220,37.01,74353.968,0.0,0.62651,0.00013,28.95115]
[1776338639225,37.01,74354.134,0.0,0.62653,0.00013,28.9506]
[1776338644229,37.01,74354.004,0.0,0.62652,0.00013,28.95091]
[1776338648528,37.0,74354.262,0.0,0.62656,0.00013,28.9501]
[1776338650235,37.0,74360.68,0.0,0.62742,0.00013,28.93129]
[1776338651236,37.0,74367.67,0.0,0.62835,0.00013,28.91062]
[1776338652877,37.0,74375.598,0.0,0.62942,0.00013,28.88693]
[1776338657912,37.0,74373.912,0.0,0.62921,0.00013,28.8916]
[1776338662947,36.99,74372.854,0.0,0.62908,0.00013,28.8944]
[1776338668253,36.99,74376.72,0.0,0.62961,0.00013,28.88253]
[1776338673258,36.98,74376.06,0.0,0.62955,0.00013,28.88133]
[1776338678054,36.98,74368.56,0.0,0.62855,0.00013,28.90355]
[1776338679078,36.98,74368.56,0.0,0.62855,0.00013,28.90355]
[1776338680068,36.98,74362.378,0.0,0.62772,0.00013,28.92183]
[1776338685104,36.98,74358.788,0.0,0.62724,0.00013,28.93237]
[1776338690139,36.98,74354.146,0.0,0.62662,0.00013,28.94591]
[1776338695174,36.98,74351.816,0.0,0.62631,0.00013,28.95263]
[1776338700211,36.98,74352.498,0.0,0.6264,0.00013,28.95058]
[1776338705293,36.98,74352.814,0.0,0.62645,0.00013,28.9496]
[1776338710372,36.98,74351.884,0.0,0.62633,0.00013,28.95224]
[1776338716304,36.98,74348.634,0.0,0.6259,0.00013,28.96156]
[1776338719307,36.98,74353.956,0.0,0.62661,0.00013,28.94604]
[1776338724312,36.98,74356.144,0.0,0.62691,0.00013,28.93961]
[1776338725404,36.98,74355.978,0.0,0.62688,0.00013,28.94009]
[1776338728320,36.97,74369.128,0.0,0.62865,0.00013,28.90117]
[1776338731323,36.97,74364.468,0.0,0.62804,0.00013,28.91208]
[1776338733325,36.97,74359.688,0.0,0.6274,0.00013,28.92616]
[1776338738330,36.97,74358.93,0.0,0.6273,0.00013,28.9284]
[1776338743335,36.97,74358.488,0.0,0.62724,0.00013,28.92969]
[1776338748340,36.97,74360.22,0.0,0.62747,0.00013,28.92457]
[1776338753345,36.97,74361.202,0.0,0.62761,0.00013,28.92159]
[1776338758350,36.97,74362.562,0.0,0.62779,0.00013,28.9175]
[1776338763355,36.97,74365.342,0.0,0.62817,0.00013,28.90924]
[1776338768361,36.97,74363.998,0.0,0.62799,0.00013,28.91318]
[1776338773366,36.97,74363.094,0.0,0.62787,0.00013,28.91583]
[1776338778371,36.97,74362.574,0.0,0.6278,0.00013,28.91734]
[1776338782375,36.97,74356.45,0.0,0.62698,0.00013,28.93531]
[1776338787380,36.97,74354.168,0.0,0.62667,0.00013,28.94195]
[1776338792385,36.97,74355.634,0.0,0.62688,0.00013,28.93479]
[1776338797390,36.97,74355.848,0.0,0.62691,0.00013,28.93415]
[1776338802395,36.97,74362.786,0.0,0.62784,0.00013,28.91368]
[1776338807401,36.96,74363.976,0.0,0.62802,0.00013,28.90976]
[1776338812406,36.95,74363.56,0.0,0.62798,0.00013,28.91058]
[1776338818031,36.95,74361.928,0.0,0.62777,0.00013,28.91518]
[1776338823417,36.95,74359.53,0.0,0.62745,0.00013,28.92227]
[1776338828422,36.95,74359.242,0.0,0.62741,0.00013,28.92314]
[1776338834428,36.95,74358.98,0.0,0.62737,0.00013,28.92394]
[1776338840434,36.95,74358.564,0.0,0.62732,0.00013,28.92518]
[1776338846227,36.95,74365.69,0.0,0.62828,0.00013,28.90385]
[1776338851262,36.94,74365.364,0.0,0.62826,0.00013,28.90157]
[1776338856297,36.94,74363.582,0.0,0.62804,0.00013,28.90645]
[1776338861455,36.93,74362.15,0.0,0.62787,0.00013,28.91028]
[1776338867461,36.93,74361.364,0.0,0.62778,0.00013,28.91212]
[1776338871403,36.92,74355.812,0.0,0.62704,0.00013,28.92825]
[1776338876438,36.92,74356.14,0.0,0.6271,0.00013,28.92703]
[1776338881473,36.91,74358.086,0.0,0.62737,0.00013,28.92092]
[1776338884478,36.91,74364.318,0.0,0.62822,0.00013,28.90228]
[1776338889483,36.91,74367.172,0.0,0.62862,0.00013,28.89347]
[1776338894488,36.9,74368.646,0.0,0.62883,0.00013,28.88875]
[1776338899493,36.9,74365.092,0.0,0.62836,0.00013,28.89899]
[1776338904501,36.89,74363.144,0.0,0.62812,0.00013,28.9044]
[1776338909506,36.89,74362.932,0.0,0.6281,0.00013,28.90467]
[1776338914511,36.88,74368.512,0.0,0.62887,0.00013,28.8849]
[1776338919516,36.88,74371.348,0.0,0.62927,0.00013,28.87614]
[1776338924521,36.88,74372.498,0.0,0.62943,0.00013,28.87243]
[1776338929526,36.87,74373.878,0.0,0.62963,0.00013,28.86803]
[1776338934394,36.87,74375.092,0.0,0.6298,0.00013,28.86419]
[1776338935532,36.87,74381.012,0.0,0.63059,0.00013,28.84626]
[1776338938856,36.87,74384.9,0.0,0.63112,0.00013,28.83438]
[1776338944542,36.87,74386.276,0.0,0.63131,0.00013,28.83004]
[1776338946544,36.86,74380.988,0.0,0.6306,0.00013,28.84602]
[1776338951549,36.86,74382.298,0.0,0.63078,0.00013,28.84187]
[1776338956554,36.86,74383.71,0.0,0.63098,0.00013,28.83744]
[1776338961356,36.86,74384.56,0.0,0.6311,0.00013,28.83475]
[1776338961449,36.86,74384.56,0.0,0.6311,0.00013,28.83475]
[1776338964563,36.86,74390.7,0.0,0.63192,0.00013,28.81594]
[1776338969568,36.86,74394.688,0.0,0.63246,0.00013,28.80367]
[1776338972244,36.86,74395.834,0.0,0.63262,0.00013,28.79728]
[1776338972323,36.86,74395.834,0.0,0.63262,0.00013,28.79728]
[1776338972434,36.86,74395.834,0.0,0.63262,0.00013,28.79728]
[1776338972461,36.86,74395.834,0.0,0.63262,0.00013,28.79728]
[1776338975574,36.86,74404.316,0.0,0.63375,0.00013,28.77109]
[1776338980579,36.86,74408.294,0.0,0.63428,0.00013,28.75882]
[1776338984164,36.86,74409.212,0.0,0.6344,0.00013,28.75603]
[1776338984197,36.86,74409.212,0.0,0.6344,0.00013,28.75606]
[1776338987586,36.86,74417.902,0.0,0.63555,0.00013,28.72895]
[1776338991340,36.86,74418.368,0.0,0.63561,0.00013,28.72762]
[1776338994268,36.86,74423.44,0.0,0.63628,0.00013,28.71182]
[1776338997288,36.87,74429.17,0.0,0.63703,0.00013,28.69384]
[1776338997780,36.87,74429.17,0.0,0.63703,0.00013,28.69384]
[1776339001317,36.87,74422.028,0.0,0.63608,0.00013,28.71671]
[1776339006352,36.87,74423.168,0.0,0.63622,0.00013,28.71336]
[1776339010380,36.88,74415.75,0.0,0.63522,0.00013,28.7369]
[1776339015415,36.88,74418.992,0.0,0.63565,0.00013,28.72693]
[1776339016680,36.88,74419.068,0.0,0.63566,0.00013,28.72674]
[1776339016726,36.88,74419.068,0.0,0.63566,0.00013,28.72674]
[1776339018878,36.88,74423.034,0.0,0.63618,0.00013,28.71435]
[1776339021457,36.88,74436.496,0.0,0.63796,0.00013,28.67178]
[1776339026497,36.89,74432.98,0.0,0.63748,0.00013,28.68341]
[1776339031533,36.89,74431.286,0.0,0.63725,0.00013,28.6863]
[1776339036569,36.9,74432.108,0.0,0.63735,0.00013,28.68403]
[1776339041605,36.9,74431.452,0.0,0.63725,0.00013,28.68647]
[1776339046640,36.9,74431.048,0.0,0.63718,0.00013,28.68811]
[1776339049650,36.91,74426.258,0.0,0.63654,0.00013,28.70349]
[1776339053214,36.91,74427.29,0.0,0.63667,0.00013,28.70039]
[1776339054462,36.91,74426.376,0.0,0.63654,0.00013,28.70334]
[1776339056658,36.91,74421.316,0.0,0.63586,0.00013,28.71945]
[1776339061663,36.91,74421.338,0.0,0.63586,0.00013,28.71961]
[1776339063353,36.91,74421.342,0.0,0.63586,0.00013,28.71964]
[1776339065667,36.91,74412.496,0.0,0.63468,0.00013,28.74747]
[1776339067902,36.91,74409.612,0.0,0.63429,0.00013,28.75648]
[1776339068670,36.92,74409.928,0.0,0.63433,0.00013,28.75552]
[1776339070672,36.92,74402.922,0.0,0.6334,0.00013,28.77725]
[1776339071353,36.92,74402.922,0.0,0.6334,0.00013,28.77725]
[1776339071425,36.92,74402.922,0.0,0.6334,0.00013,28.77725]
[1776339073675,36.92,74408.588,0.0,0.63415,0.00013,28.75972]
[1776339078680,36.92,74412.5,0.0,0.63467,0.00013,28.74764]
[1776339080369,36.92,74409.426,0.0,0.63426,0.00013,28.75724]
[1776339080411,36.92,74409.426,0.0,0.63426,0.00013,28.75725]
[1776339085687,36.92,74408.788,0.0,0.63417,0.00013,28.75931]
[1776339090692,36.92,74408.602,0.0,0.63414,0.00013,28.75996]
[1776339095697,36.92,74408.084,0.0,0.63408,0.00013,28.75877]
[1776339100702,36.92,74410.128,0.0,0.63435,0.00013,28.75249]
[1776339105707,36.92,74411.73,0.0,0.63456,0.00013,28.7476]
[1776339111713,36.92,74412.352,0.0,0.63464,0.00013,28.74577]
[1776339116719,36.92,74411.93,0.0,0.63458,0.00013,28.74717]
[1776339122725,36.93,74410.798,0.0,0.63443,0.00013,28.75081]
[1776339127728,36.93,74410.192,0.0,0.63434,0.00013,28.75278]
[1776339132733,36.93,74409.87,0.0,0.6343,0.00013,28.75387]
[1776339138280,36.93,74409.87,0.0,0.63429,0.00013,28.75394]
[1776339142277,36.93,74408.94,0.0,0.63417,0.00013,28.75689]
[1776339142743,36.93,74408.952,0.0,0.63417,0.00013,28.75687]
[1776339147748,36.93,74394.64,0.0,0.63226,0.00013,28.80103]
[1776339153754,36.93,74397.576,0.0,0.63266,0.00013,28.78905]
[1776339159428,36.93,74399.856,0.0,0.63297,0.00013,28.78201]
[1776339164463,36.93,74400.292,0.0,0.63303,0.00013,28.78065]
[1776339168491,36.93,74395.21,0.0,0.63235,0.00013,28.7962]
[1776339173774,36.93,74396.09,0.0,0.63247,0.00013,28.79344]
[1776339178779,36.93,74397.152,0.0,0.63262,0.00013,28.79012]
[1776339184604,36.92,74397.692,0.0,0.63269,0.00013,28.78841]
[1776339189790,36.92,74398.788,0.0,0.63284,0.00013,28.78501]
[1776339194795,36.92,74398.872,0.0,0.63285,0.00013,28.78472]
[1776339200717,36.92,74398.77,0.0,0.63284,0.00013,28.78499]
[1776339202567,36.92,74398.822,0.0,0.63285,0.00013,28.78483]
[1776339202636,36.92,74398.822,0.0,0.63285,0.00013,28.78483]
[1776339202738,36.92,74398.822,0.0,0.63285,0.00013,28.78482]
[1776339204748,36.92,74403.498,0.0,0.63347,0.00013,28.77044]
[1776339205755,36.92,74417.052,0.0,0.63527,0.00013,28.7283]
[1776339206129,36.92,74417.052,0.0,0.63527,0.00013,28.7283]
[1776339206618,36.92,74417.052,0.0,0.63527,0.00013,28.7283]
[1776339206761,36.92,74417.052,0.0,0.63527,0.00013,28.72833]
[1776339211254,36.93,74414.952,0.0,0.63499,0.00013,28.73501]
[1776339211797,36.93,74414.952,0.0,0.635,0.00013,28.73216]
[1776339216817,36.93,74411.51,0.0,0.63454,0.00013,28.74299]
[1776339221822,36.93,74410.676,0.0,0.63442,0.00013,28.74569]
[1776339225301,36.93,74410.392,0.0,0.63438,0.00013,28.74663]
[1776339225826,36.93,74410.75,0.0,0.63443,0.00013,28.74553]
[1776339230831,36.93,74411.222,0.0,0.63449,0.00013,28.74416]
[1776339232295,36.93,74412.528,0.0,0.63466,0.00013,28.74012]
[1776339236854,36.93,74416.378,0.0,0.63517,0.00013,28.72823]
[1776339236941,36.93,74416.378,0.0,0.63517,0.00013,28.72823]
[1776339237838,36.93,74420.368,0.0,0.6357,0.00013,28.71565]
[1776339238000,36.93,74420.368,0.0,0.6357,0.00013,28.71565]
[1776339238188,36.93,74420.368,0.0,0.6357,0.00013,28.71565]
[1776339238839,36.93,74437.674,0.0,0.638,0.00013,28.66073]
[1776339240834,36.93,74441.198,0.0,0.63847,0.00013,28.64942]
[1776339243256,36.93,74441.076,0.0,0.63846,0.00013,28.64973]
[1776339243338,36.93,74441.076,0.0,0.63846,0.00013,28.64973]
[1776339243500,36.93,74441.076,0.0,0.63846,0.00013,28.64973]
[1776339244272,36.93,74441.076,0.0,0.63846,0.00013,28.64973]
[1776339244846,36.93,74442.13,0.0,0.6386,0.00013,28.64632]
[1776339245847,36.93,74453.968,0.0,0.64017,0.00013,28.60806]
[1776339246800,36.93,74453.968,0.0,0.64017,0.00013,28.60806]
[1776339246851,36.93,74464.828,0.0,0.6416,0.00013,28.5726]
[1776339247442,36.93,74464.828,0.0,0.6416,0.00013,28.5726]
[1776339247585,36.93,74464.828,0.0,0.6416,0.00013,28.5726]
[1776339247972,36.93,74464.828,0.0,0.6416,0.00013,28.5726]
[1776339248071,36.93,74464.828,0.0,0.6416,0.00013,28.5726]
[1776339248855,36.93,74464.402,0.0,0.64155,0.00013,28.57403]
[1776339248956,36.93,74464.402,0.0,0.64155,0.00013,28.57403]
[1776339249010,36.93,74464.402,0.0,0.64155,0.00013,28.57403]
[1776339249856,36.93,74470.9,0.0,0.6424,0.00013,28.55273]
[1776339250124,36.93,74470.9,0.0,0.6424,0.00013,28.55273]
[1776339250157,36.93,74470.9,0.0,0.6424,0.00013,28.55273]
[1776339250274,36.93,74470.9,0.0,0.6424,0.00013,28.55273]
[1776339251303,36.93,74470.9,0.0,0.6424,0.00013,28.55273]
[1776339251858,36.93,74479.048,0.0,0.64348,0.00013,28.52569]
[1776339252859,36.93,74484.826,0.0,0.64424,0.00013,28.50635]
[1776339254201,36.93,74488.488,0.0,0.64473,0.00013,28.49403]
[1776339254861,36.93,74488.37,0.0,0.64471,0.00013,28.49439]
[1776339255303,36.93,74488.37,0.0,0.64471,0.00013,28.49439]
[1776339255862,36.93,74490.608,0.0,0.645,0.00013,28.48696]
[1776339256429,36.93,74490.608,0.0,0.645,0.00013,28.48696]
[1776339256469,36.93,74490.608,0.0,0.645,0.00013,28.48696]
[1776339257320,36.93,74490.608,0.0,0.645,0.00013,28.48696]
[1776339257400,36.93,74490.608,0.0,0.645,0.00013,28.48696]
[1776339257688,36.93,74490.608,0.0,0.645,0.00013,28.48696]
[1776339257755,36.93,74490.608,0.0,0.645,0.00013,28.48696]
[1776339257822,36.93,74490.608,0.0,0.645,0.00013,28.48697]
[1776339258430,36.93,74490.608,0.0,0.645,0.00013,28.48697]
[1776339258695,36.93,74490.608,0.0,0.645,0.00013,28.48697]
[1776339258828,36.93,74490.608,0.0,0.645,0.00013,28.48697]
[1776339258865,36.93,74486.126,0.0,0.64441,0.00013,28.50203]
[1776339259866,36.92,74497.624,0.0,0.64598,0.00013,28.46187]
[1776339259981,36.92,74497.624,0.0,0.64598,0.00013,28.46187]
[1776339260814,36.92,74497.624,0.0,0.64598,0.00013,28.46187]
[1776339260471,36.92,74497.624,0.0,0.64598,0.00013,28.46187]
[1776339261695,36.92,74497.624,0.0,0.64598,0.00013,28.46177]
[1776339262471,36.92,74497.624,0.0,0.64598,0.00013,28.46177]
[1776339262869,36.92,74512.796,0.0,0.64797,0.00013,28.41005]
[1776339263789,36.92,74512.796,0.0,0.64797,0.00013,28.41005]
[1776339265785,36.92,74512.796,0.0,0.64797,0.00013,28.41013]
[1776339265861,36.92,74512.796,0.0,0.64797,0.00013,28.41017]
[1776339266244,36.92,74475.428,0.0,0.64305,0.00013,28.53645]
[1776339267873,36.92,74460.984,0.0,0.64114,0.00013,28.58406]
[1776339272878,36.92,74456.574,0.0,0.64056,0.00013,28.59557]
[1776339273368,36.92,74456.574,0.0,0.64056,0.00013,28.59557]
[1776339275408,36.92,74450.082,0.0,0.6397,0.00013,28.61668]
[1776339280886,36.92,74451.256,0.0,0.63986,0.00013,28.61283]
[1776339285891,36.92,74449.772,0.0,0.63966,0.00013,28.61765]
[1776339290896,36.92,74449.24,0.0,0.63959,0.00013,28.61936]
[1776339295901,36.92,74445.684,0.0,0.63912,0.00013,28.63083]
[1776339297891,36.92,74442.046,0.0,0.63864,0.00013,28.64253]
[1776339298002,36.92,74442.046,0.0,0.63864,0.00013,28.64253]
[1776339298026,36.92,74442.046,0.0,0.63864,0.00013,28.64253]
[1776339297903,36.92,74440.896,0.0,0.63849,0.00013,28.6462]
[1776339299125,36.92,74440.896,0.0,0.63849,0.00013,28.6462]
[1776339299178,36.92,74440.896,0.0,0.63849,0.00013,28.6462]
[1776339299906,36.92,74463.51,0.0,0.64149,0.00013,28.57278]
[1776339300818,36.92,74463.51,0.0,0.64149,0.00013,28.57278]
[1776339301299,36.92,74463.51,0.0,0.64149,0.00013,28.57278]
[1776339301473,36.92,74463.51,0.0,0.64149,0.00013,28.57278]
[1776339301881,36.92,74463.51,0.0,0.64149,0.00013,28.57278]
[1776339302497,36.92,74463.51,0.0,0.64149,0.00013,28.57281]
[1776339302724,36.92,74463.51,0.0,0.64149,0.00013,28.57281]
[1776339302826,36.92,74463.51,0.0,0.64148,0.00013,28.57283]
[1776339303171,36.92,74463.51,0.0,0.64148,0.00013,28.57283]
[1776339303914,36.91,74482.668,0.0,0.64403,0.00013,28.50901]
[1776339304349,36.91,74482.668,0.0,0.64403,0.00013,28.50901]
[1776339304491,36.91,74482.668,0.0,0.64403,0.00013,28.50901]
[1776339304538,36.91,74482.668,0.0,0.64403,0.00013,28.50901]
[1776339305297,36.91,74482.668,0.0,0.64403,0.00013,28.50901]
[1776339305371,36.91,74482.668,0.0,0.64403,0.00013,28.50901]
[1776339305916,36.91,74491.182,0.0,0.64515,0.00013,28.48048]
[1776339307673,36.91,74490.294,0.0,0.64503,0.00013,28.48345]
[1776339308409,36.91,74490.294,0.0,0.64503,0.00013,28.48345]
[1776339308577,36.91,74490.294,0.0,0.64503,0.00013,28.48345]
[1776339309804,36.91,74490.446,0.0,0.64505,0.00013,28.48291]
[1776339309890,36.91,74490.446,0.0,0.64505,0.00013,28.48286]
[1776339310830,36.91,74490.446,0.0,0.64505,0.00013,28.48286]
[1776339310870,36.91,74490.446,0.0,0.64505,0.00013,28.48286]
[1776339310889,36.91,74490.446,0.0,0.64506,0.00013,28.48281]
[1776339311924,36.91,74497.978,0.0,0.64605,0.00013,28.45729]
[1776339312127,36.91,74497.978,0.0,0.64605,0.00013,28.45729]
[1776339312166,36.91,74497.978,0.0,0.64605,0.00013,28.45729]
[1776339312260,36.91,74497.978,0.0,0.64605,0.00013,28.45729]
[1776339312465,36.91,74497.978,0.0,0.64605,0.00013,28.45729]
[1776339313926,36.91,74492.142,0.0,0.64528,0.00013,28.47701]
[1776339314582,36.91,74492.142,0.0,0.64528,0.00013,28.47701]
[1776339315779,36.91,74489.568,0.0,0.64494,0.00013,28.48566]
[1776339316929,36.91,74481.302,0.0,0.64386,0.00013,28.5133]
[1776339319932,36.91,74476.73,0.0,0.64326,0.00013,28.52838]
[1776339322935,36.91,74471.206,0.0,0.64254,0.00013,28.54651]
[1776339327940,36.9,74474.562,0.0,0.64299,0.00013,28.53505]
[1776339332945,36.9,74475.836,0.0,0.64318,0.00013,28.52763]
[1776339337950,36.9,74475.524,0.0,0.64315,0.00013,28.52838]
[1776339342955,36.89,74477.032,0.0,0.64336,0.00013,28.52309]
[1776339343683,36.89,74477.032,0.0,0.64336,0.00013,28.52309]
[1776339343945,36.89,74477.032,0.0,0.64336,0.00013,28.52309]
[1776339343787,36.89,74477.032,0.0,0.64336,0.00013,28.52309]
[1776339344957,36.89,74471.272,0.0,0.6426,0.00013,28.54226]
[1776339345958,36.89,74464.728,0.0,0.64173,0.00013,28.56391]
[1776339350963,36.9,74461.642,0.0,0.64132,0.00013,28.57421]
[1776339355967,36.9,74452.128,0.0,0.64005,0.00013,28.6054]
[1776339360972,36.9,74446.35,0.0,0.63928,0.00013,28.62416]
[1776339365977,36.9,74447.132,0.0,0.63939,0.00013,28.62159]
[1776339367711,36.9,74447.132,0.0,0.63939,0.00013,28.62159]
[1776339367865,36.9,74447.132,0.0,0.63939,0.00013,28.62159]
[1776339368416,36.9,74447.132,0.0,0.63939,0.00013,28.62159]
[1776339368506,36.9,74447.132,0.0,0.63939,0.00013,28.62159]
[1776339368864,36.9,74447.132,0.0,0.63939,0.00013,28.62159]
[1776339368879,36.9,74447.132,0.0,0.63939,0.00013,28.62159]
[1776339368894,36.9,74447.132,0.0,0.63939,0.00013,28.62159]
[1776339369785,36.9,74447.132,0.0,0.63939,0.00013,28.62159]
[1776339369818,36.9,74447.132,0.0,0.63939,0.00013,28.62154]
[1776339371988,36.89,74493.7,0.0,0.64556,0.00013,28.46715]
[1776339372074,36.89,74493.7,0.0,0.64556,0.00013,28.46715]
[1776339374506,36.89,74497.124,0.0,0.64602,0.00013,28.45527]
[1776339376993,36.89,74491.294,0.0,0.64525,0.00013,28.47495]
[1776339379153,36.89,74491.086,0.0,0.64523,0.00013,28.47562]
[1776339380997,36.89,74497.686,0.0,0.6461,0.00013,28.45325]
[1776339386001,36.89,74497.018,0.0,0.64601,0.00013,28.45549]
[1776339386959,36.89,74497.018,0.0,0.64601,0.00013,28.45549]
[1776339388409,36.89,74498.76,0.0,0.64624,0.00013,28.44957]
[1776339391006,36.89,74491.434,0.0,0.64529,0.00013,28.47148]
[1776339392007,36.89,74484.646,0.0,0.64439,0.00013,28.4943]
[1776339394928,36.89,74484.05,0.0,0.64432,0.00013,28.49623]
[1776339396162,36.89,74483.992,0.0,0.64431,0.00013,28.49635]
[1776339397014,36.89,74482.62,0.0,0.64413,0.00013,28.50091]
[1776339399016,36.89,74472.398,0.0,0.64278,0.00013,28.5349]
[1776339402019,36.88,74466.06,0.0,0.64195,0.00013,28.5557]
[1776339406921,36.88,74465.328,0.0,0.64186,0.00013,28.55786]
[1776339413094,36.88,74465.444,0.0,0.64189,0.00013,28.55708]
[1776339419036,36.87,74464.746,0.0,0.64182,0.00013,28.55893]
[1776339424385,36.87,74464.882,0.0,0.64184,0.00013,28.5582]
[1776339429420,36.87,74464.8,0.0,0.64183,0.00013,28.55869]
[1776339434455,36.87,74464.59,0.0,0.64179,0.00013,28.55959]
[1776339436893,36.87,74464.546,0.0,0.64178,0.00013,28.55977]
[1776339436998,36.87,74464.546,0.0,0.64178,0.00013,28.55981]
[1776339438026,36.87,74464.546,0.0,0.64178,0.00013,28.55981]
[1776339438063,36.88,74464.38,0.0,0.64176,0.00013,28.5604]
[1776339438096,36.88,74464.38,0.0,0.64176,0.00013,28.5604]
[1776339443915,36.88,74464.352,0.0,0.64175,0.00013,28.56069]
[1776339445249,36.88,74463.506,0.0,0.64163,0.00013,28.56356]
[1776339445594,36.88,74463.506,0.0,0.64163,0.00013,28.56356]
[1776339451574,36.88,74467.432,0.0,0.64217,0.00013,28.54765]
[1776339456609,36.88,74470.252,0.0,0.64254,0.00013,28.53821]
[1776339458793,36.88,74470.246,0.0,0.64255,0.00013,28.53817]
[1776339458809,36.88,74470.246,0.0,0.64255,0.00013,28.53817]
[1776339458868,36.87,74470.246,0.0,0.64255,0.00013,28.5381]
[1776339462651,36.87,74465.086,0.0,0.64187,0.00013,28.55511]
[1776339467685,36.87,74465.954,0.0,0.64198,0.00013,28.55217]
[1776339471290,36.87,74466.852,0.0,0.6421,0.00013,28.54929]
[1776339471351,36.87,74466.852,0.0,0.6421,0.00013,28.54929]
[1776339471714,36.87,74466.852,0.0,0.6421,0.00013,28.54934]
[1776339474735,36.87,74471.444,0.0,0.64271,0.00013,28.53407]
[1776339476448,36.87,74473.308,0.0,0.64296,0.00013,28.52783]
[1776339477755,36.87,74481.284,0.0,0.64401,0.00013,28.50115]
[1776339480777,36.87,74485.908,0.0,0.64463,0.00013,28.48554]
[1776339482471,36.87,74486.448,0.0,0.6447,0.00013,28.4837]
[1776339482686,36.87,74486.448,0.0,0.6447,0.00013,28.4837]
[1776339482799,36.87,74486.448,0.0,0.6447,0.00013,28.4837]
[1776339487074,36.87,74488.178,0.0,0.64493,0.00013,28.47778]
[1776339492916,36.87,74484.666,0.0,0.64447,0.00013,28.48944]
[1776339493127,36.87,74484.666,0.0,0.64447,0.00013,28.48945]
[1776339493872,36.87,74484.666,0.0,0.64447,0.00013,28.48946]
[1776339495038,36.87,74484.666,0.0,0.64447,0.00013,28.48946]
[1776339495120,36.87,74475.688,0.0,0.64329,0.00013,28.51952]
[1776339496893,36.87,74469.644,0.0,0.64248,0.00013,28.53971]
[1776339498138,36.87,74469.832,0.0,0.6425,0.00013,28.53914]
[1776339498485,36.87,74469.832,0.0,0.6425,0.00013,28.53914]
[1776339498982,36.87,74469.832,0.0,0.6425,0.00013,28.53914]
[1776339500415,36.87,74469.832,0.0,0.6425,0.00013,28.53917]
[1776339501248,36.87,74469.832,0.0,0.6425,0.00013,28.53914]
[1776339506389,36.87,74474.006,0.0,0.64307,0.00013,28.52504]
[1776339507247,36.87,74474.006,0.0,0.64307,0.00013,28.52499]
[1776339508915,36.87,74474.006,0.0,0.64307,0.00013,28.52493]
[1776339510432,36.87,74475.618,0.0,0.64329,0.00013,28.51946]
[1776339510995,36.87,74475.618,0.0,0.64329,0.00013,28.51941]
[1776339513010,36.86,74469.444,0.0,0.64249,0.00013,28.53696]
[1776339518045,36.86,74467.922,0.0,0.64229,0.00013,28.54182]
[1776339521804,36.86,74468.16,0.0,0.64233,0.00013,28.54092]
[1776339521849,36.86,74468.16,0.0,0.64233,0.00013,28.54092]
[1776339522074,36.86,74468.16,0.0,0.64233,0.00013,28.54088]
[1776339526736,36.86,74468.172,0.0,0.64233,0.00013,28.5407]
[1776339527110,36.86,74468.172,0.0,0.64234,0.00013,28.54066]
[1776339532144,36.86,74464.448,0.0,0.64185,0.00013,28.55268]
[1776339535161,36.86,74454.854,0.0,0.64058,0.00013,28.5842]
[1776339536162,36.86,74450.034,0.0,0.63994,0.00013,28.59992]
[1776339541167,36.86,74447.604,0.0,0.63961,0.00013,28.60786]
[1776339545848,36.86,74446.268,0.0,0.63944,0.00013,28.61221]
[1776339545998,36.86,74446.268,0.0,0.63944,0.00013,28.61222]
[1776339547173,36.86,74440.066,0.0,0.63861,0.00013,28.63224]
[1776339552181,36.86,74437.242,0.0,0.63824,0.00013,28.64123]
[1776339557186,36.86,74440.794,0.0,0.63871,0.00013,28.62975]
[1776339558759,36.86,74440.842,0.0,0.63872,0.00013,28.62958]
[1776339558861,36.86,74440.842,0.0,0.63872,0.00013,28.62957]
[1776339564192,36.85,74442.346,0.0,0.63892,0.00013,28.62469]
[1776339569013,36.85,74442.134,0.0,0.6389,0.00013,28.62534]
[1776339569031,36.85,74442.134,0.0,0.6389,0.00013,28.62534]
[1776339569112,36.85,74442.134,0.0,0.6389,0.00013,28.62534]
[1776339569200,36.85,74442.132,0.0,0.6389,0.00013,28.62534]
[1776339570249,36.85,74442.136,0.0,0.6389,0.00013,28.62533]
[1776339570463,36.85,74442.136,0.0,0.6389,0.00013,28.62533]
[1776339571133,36.85,74442.136,0.0,0.63891,0.00013,28.62237]
[1776339571533,36.85,74442.136,0.0,0.63892,0.00013,28.6222]
[1776339573203,36.85,74478.57,0.0,0.64375,0.00013,28.50241]
[1776339578208,36.85,74478.042,0.0,0.64369,0.00013,28.50397]
[1776339581468,36.85,74478.122,0.0,0.6437,0.00013,28.50358]
[1776339587217,36.84,74476.166,0.0,0.64345,0.00013,28.50986]
[1776339592731,36.84,74476.754,0.0,0.64354,0.00013,28.50768]
[1776339594526,36.84,74476.82,0.0,0.64355,0.00013,28.50738]
[1776339594907,36.84,74476.82,0.0,0.64355,0.00013,28.50732]
[1776339595599,36.84,74471.964,0.0,0.64291,0.00013,28.52344]
[1776339596606,36.84,74464.59,0.0,0.64194,0.00013,28.54779]
[1776339597612,36.84,74457.272,0.0,0.64097,0.00013,28.57178]
[1776339598431,36.84,74457.272,0.0,0.64097,0.00013,28.57178]
[1776339598621,36.84,74457.272,0.0,0.64097,0.00013,28.57181]
[1776339600635,36.84,74447.686,0.0,0.6397,0.00013,28.60311]
[1776339602649,36.84,74433.602,0.0,0.63782,0.00013,28.64851]
[1776339607684,36.84,74438.082,0.0,0.63842,0.00013,28.63406]
[1776339608844,36.84,74438.082,0.0,0.63842,0.00013,28.63406]
[1776339608923,36.84,74438.082,0.0,0.63842,0.00013,28.63406]
[1776339609089,36.84,74438.082,0.0,0.63842,0.00013,28.63406]
[1776339609154,36.84,74438.082,0.0,0.63842,0.00013,28.63406]
[1776339609201,36.84,74438.082,0.0,0.63842,0.00013,28.63404]
[1776339611715,36.84,74450.046,0.0,0.64001,0.00013,28.59534]
[1776339616750,36.84,74452.892,0.0,0.64039,0.00013,28.58616]
[1776339618247,36.84,74452.892,0.0,0.64039,0.00013,28.58616]
[1776339618249,36.84,74449.842,0.0,0.63998,0.00013,28.59612]
[1776339619921,36.84,74449.842,0.0,0.63998,0.00013,28.59613]
[1776339620022,36.84,74449.842,0.0,0.63998,0.00013,28.59614]
[1776339625813,36.84,74447.902,0.0,0.63972,0.00013,28.60251]
[1776339630234,36.84,74448.218,0.0,0.63976,0.00013,28.60151]
[1776339630261,36.84,74448.562,0.0,0.63981,0.00013,28.6004]
[1776339631776,36.84,74448.562,0.0,0.63981,0.00013,28.60042]
[1776339631855,36.84,74448.562,0.0,0.63982,0.00013,28.59755]
[1776339636890,36.84,74449.328,0.0,0.63992,0.00013,28.59512]
[1776339642273,36.84,74449.914,0.0,0.63999,0.00013,28.59329]
[1776339646960,36.84,74454.474,0.0,0.64059,0.00013,28.57852]
[1776339651995,36.84,74453.19,0.0,0.64042,0.00013,28.58283]
[1776339655457,36.85,74453.71,0.0,0.64048,0.00013,28.5812]
[1776339655828,36.85,74453.71,0.0,0.64048,0.00013,28.5812]
[1776339660291,36.85,74448.478,0.0,0.63979,0.00013,28.59833]
[1776339661524,36.85,74448.478,0.0,0.63979,0.00013,28.59834]
[1776339662066,36.85,74448.478,0.0,0.63979,0.00013,28.59835]
[1776339665088,36.85,74443.948,0.0,0.63918,0.00013,28.61305]
[1776339670123,36.85,74441.63,0.0,0.63888,0.00013,28.62052]
[1776339675306,36.85,74439.104,0.0,0.63854,0.00013,28.62862]
[1776339681312,36.84,74436.394,0.0,0.63818,0.00013,28.63724]
[1776339683995,36.84,74436.4,0.0,0.63819,0.00013,28.63719]
[1776339684221,36.84,74436.4,0.0,0.63819,0.00013,28.63717]
[1776339685357,36.84,74435.982,0.0,0.63813,0.00013,28.6385]
[1776339686235,36.84,74435.982,0.0,0.63813,0.00013,28.63848]
[1776339691322,36.84,74435.126,0.0,0.63803,0.00013,28.63826]
[1776339697328,36.84,74434.96,0.0,0.63802,0.00013,28.63868]
[1776339702335,36.84,74434.62,0.0,0.63797,0.00013,28.63968]
[1776339707340,36.84,74434.86,0.0,0.63801,0.00013,28.63881]
[1776339712345,36.84,74435.094,0.0,0.63804,0.00013,28.63797]
[1776339718351,36.84,74436.182,0.0,0.63819,0.00013,28.63439]
[1776339723356,36.84,74436.342,0.0,0.63822,0.00013,28.6338]
[1776339728361,36.84,74433.492,0.0,0.63784,0.00013,28.64288]
[1776339733367,36.83,74430.762,0.0,0.63748,0.00013,28.6515]
[1776339738372,36.83,74428.644,0.0,0.6372,0.00013,28.65812]
[1776339743377,36.83,74429.124,0.0,0.63727,0.00013,28.65643]
[1776339748678,36.83,74428.636,0.0,0.63721,0.00013,28.65781]
[1776339753714,36.83,74429.124,0.0,0.63729,0.00013,28.65324]
[1776339756735,36.83,74433.696,0.0,0.63791,0.00013,28.63854]
[1776339760763,36.83,74429.088,0.0,0.6373,0.00013,28.65318]
[1776339765798,36.82,74428.874,0.0,0.63727,0.00013,28.65372]
[1776339770833,36.82,74428.228,0.0,0.63719,0.00013,28.65564]
[1776339775867,36.82,74425.718,0.0,0.63686,0.00013,28.66347]
[1776339781415,36.82,74428.322,0.0,0.63722,0.00013,28.65502]
[1776339786420,36.82,74428.41,0.0,0.63723,0.00013,28.6546]
[1776339791980,36.81,74427.102,0.0,0.63707,0.00013,28.65859]
[1776339797014,36.81,74426.706,0.0,0.63702,0.00013,28.65969]
[1776339802051,36.81,74428.2,0.0,0.63722,0.00013,28.65479]
[1776339807086,36.81,74431.77,0.0,0.6377,0.00013,28.64326]
[1776339810279,36.81,74432.954,0.0,0.63786,0.00013,28.63944]
[1776339810374,36.81,74432.954,0.0,0.63786,0.00013,28.63942]
[1776339812121,36.81,74438.256,0.0,0.63858,0.00013,28.6195]
[1776339813128,36.81,74446.74,0.0,0.63971,0.00013,28.59205]
[1776339818452,36.81,74450.054,0.0,0.64015,0.00013,28.58137]
[1776339824458,36.81,74449.226,0.0,0.64003,0.00013,28.58418]
[1776339829241,36.81,74455.538,0.0,0.64087,0.00013,28.56359]
[1776339834276,36.81,74455.354,0.0,0.64084,0.00013,28.56428]
[1776339839311,36.81,74454.356,0.0,0.64071,0.00013,28.56762]
[1776339841301,36.81,74454.194,0.0,0.64068,0.00013,28.56816]
[1776339841325,36.81,74454.194,0.0,0.64068,0.00013,28.56818]
[1776339844346,36.81,74463.016,0.0,0.64186,0.00013,28.53896]
[1776339849381,36.81,74467.092,0.0,0.64241,0.00013,28.5252]
[1776339851395,36.81,74474.344,0.0,0.64338,0.00013,28.50098]
[1776339852254,36.81,74474.344,0.0,0.64338,0.00013,28.50098]
[1776339854097,36.81,74474.43,0.0,0.64339,0.00013,28.50061]
[1776339854415,36.81,74474.43,0.0,0.64339,0.00013,28.50056]
[1776339856432,36.81,74469.18,0.0,0.6427,0.00013,28.51796]
[1776339860917,36.79,74467.986,0.0,0.64258,0.00013,28.52076]
[1776339860971,36.79,74467.986,0.0,0.64258,0.00013,28.52076]
[1776339861319,36.79,74467.986,0.0,0.64258,0.00013,28.52076]
[1776339861467,36.79,74467.986,0.0,0.6426,0.00013,28.52024]
[1776339862271,36.79,74467.986,0.0,0.6426,0.00013,28.52024]
[1776339866047,36.79,74469.916,0.0,0.64287,0.00013,28.51363]
[1776339867525,36.78,74470.648,0.0,0.64297,0.00013,28.51111]
[1776339870114,36.78,74471.334,0.0,0.64306,0.00013,28.50874]
[1776339871154,36.78,74471.334,0.0,0.64306,0.00013,28.50869]
[1776339876266,36.78,74469.65,0.0,0.64286,0.00013,28.51119]
[1776339876695,36.78,74469.65,0.0,0.64286,0.00013,28.51115]
[1776339877045,36.78,74469.65,0.0,0.64286,0.00013,28.51115]
[1776339877402,36.78,74469.65,0.0,0.64286,0.00013,28.51115]
[1776339880153,36.78,74468.846,0.0,0.64276,0.00013,28.51368]
[1776339881955,36.77,74470.502,0.0,0.64301,0.00013,28.5073]
[1776339886520,36.76,74476.028,0.0,0.64379,0.00013,28.48747]
[1776339887798,36.76,74476.834,0.0,0.6439,0.00013,28.48474]
[1776339893527,36.75,74476.838,0.0,0.6439,0.00013,28.48459]
[1776339898531,36.75,74476.318,0.0,0.64384,0.00013,28.48621]
[1776339903206,36.75,74479.808,0.0,0.6443,0.00013,28.47441]
[1776339903313,36.75,74479.808,0.0,0.6443,0.00013,28.47441]
[1776339906539,36.75,74470.838,0.0,0.64312,0.00013,28.5044]
[1776339911544,36.75,74465.994,0.0,0.64248,0.00013,28.52039]
[1776339916851,36.75,74466.036,0.0,0.64249,0.00013,28.51997]
[1776339921545,36.74,74466.036,0.0,0.6425,0.00013,28.51983]
[1776339923902,36.74,74474.162,0.0,0.64358,0.00013,28.49257]
[1776339928937,36.74,74477.084,0.0,0.64397,0.00013,28.48266]
[1776339932375,36.74,74477.296,0.0,0.644,0.00013,28.48191]
[1776339935986,36.74,74472.52,0.0,0.64339,0.00013,28.49491]
[1776339941023,36.74,74469.838,0.0,0.64304,0.00013,28.50371]
[1776339946059,36.74,74471.628,0.0,0.64328,0.00013,28.49757]
[1776339951093,36.74,74470.844,0.0,0.64318,0.00013,28.50004]
[1776339953108,36.73,74477.394,0.0,0.64405,0.00013,28.47804]
[1776339956576,36.73,74478.03,0.0,0.64414,0.00013,28.47587]
[1776339956582,36.73,74478.03,0.0,0.64414,0.00013,28.47587]
[1776339961081,36.73,74478.69,0.0,0.64423,0.00013,28.47357]
[1776339966598,36.73,74480.654,0.0,0.64449,0.00013,28.46689]
[1776339971603,36.73,74482.626,0.0,0.64475,0.00013,28.4602]
[1776339976608,36.73,74484.268,0.0,0.64497,0.00013,28.45463]
[1776339977301,36.73,74484.268,0.0,0.64497,0.00013,28.45463]
[1776339983320,36.73,74484.328,0.0,0.64498,0.00013,28.45443]
[1776339986341,36.73,74495.602,0.0,0.64647,0.00013,28.41613]
[1776339991376,36.73,74496.778,0.0,0.64663,0.00013,28.40935]
[1776339996412,36.74,74495.58,0.0,0.64647,0.00013,28.41359]
[1776340001447,36.74,74492.214,0.0,0.64602,0.00013,28.4252]
[1776340006482,36.74,74489.534,0.0,0.64566,0.00013,28.4344]
[1776340011516,36.74,74488.252,0.0,0.64549,0.00013,28.43881]
[1776340016552,36.74,74487.614,0.0,0.6454,0.00013,28.44102]
[1776340019573,36.74,74482.782,0.0,0.64476,0.00013,28.45738]
[1776340024655,36.74,74481.188,0.0,0.64455,0.00013,28.46271]
[1776340030650,36.74,74481.646,0.0,0.64462,0.00013,28.46112]
[1776340034943,36.74,74481.656,0.0,0.64462,0.00013,28.46106]
[1776340035187,36.74,74481.656,0.0,0.64462,0.00013,28.46106]
[1776340036667,36.74,74476.348,0.0,0.64391,0.00013,28.47891]
[1776340040566,36.74,74475.856,0.0,0.64385,0.00013,28.4805]
[1776340041479,36.74,74475.856,0.0,0.64385,0.00013,28.48048]
[1776340043674,36.74,74480.896,0.0,0.64452,0.00013,28.46348]
[1776340044068,36.74,74480.896,0.0,0.64452,0.00013,28.46348]
[1776340049680,36.74,74478.982,0.0,0.64427,0.00013,28.46986]
[1776340054685,36.73,74478.406,0.0,0.64421,0.00013,28.46885]
[1776340059690,36.73,74480.954,0.0,0.64455,0.00013,28.4602]
[1776340063570,36.73,74481.826,0.0,0.64466,0.00013,28.45724]
[1776340067698,36.73,74487.128,0.0,0.64537,0.00013,28.43928]
[1776340069700,36.73,74491.866,0.0,0.64599,0.00013,28.42319]
[1776340070701,36.73,74497.74,0.0,0.64677,0.00013,28.40314]
[1776340075706,36.74,74500.95,0.0,0.64719,0.00013,28.39233]
[1776340080711,36.74,74499.952,0.0,0.64706,0.00013,28.39557]
[1776340086721,36.73,74497.52,0.0,0.64674,0.00013,28.4039]
[1776340092082,36.74,74499.576,0.0,0.64701,0.00013,28.39706]
[1776340097732,36.74,74499.676,0.0,0.64701,0.00013,28.39691]
[1776340097924,36.74,74499.676,0.0,0.64701,0.00013,28.39691]
[1776340098414,36.74,74499.676,0.0,0.64701,0.00013,28.39691]
[1776340101145,36.74,74510.156,0.0,0.64841,0.00013,28.36044]
[1776340105412,36.73,74509.072,0.0,0.64827,0.00013,28.36406]
[1776340105514,36.73,74509.072,0.0,0.64827,0.00013,28.36393]
[1776340106510,36.73,74509.072,0.0,0.64827,0.00013,28.36393]
[1776340106591,36.73,74509.072,0.0,0.64827,0.00013,28.36393]
[1776340106651,36.73,74509.072,0.0,0.64828,0.00013,28.36386]
[1776340107102,36.73,74509.072,0.0,0.64828,0.00013,28.36386]
[1776340108457,36.73,74509.072,0.0,0.64828,0.00013,28.36379]
[1776340108471,36.73,74509.072,0.0,0.64828,0.00013,28.36382]
[1776340109203,36.73,74495.654,0.0,0.6465,0.00013,28.41005]
[1776340110211,36.73,74490.404,0.0,0.64581,0.00013,28.42799]
[1776340113231,36.73,74495.186,0.0,0.64645,0.00013,28.40873]
[1776340115762,36.73,74495.186,0.0,0.64646,0.00013,28.40857]
[1776340115938,36.73,74495.186,0.0,0.64646,0.00013,28.40857]
[1776340116252,36.73,74495.186,0.0,0.64646,0.00013,28.4085]
[1776340117261,36.73,74505.55,0.0,0.64784,0.00013,28.37279]
[1776340121172,36.73,74509.276,0.0,0.64833,0.00013,28.3597]
[1776340124458,36.73,74510.442,0.0,0.6485,0.00013,28.35547]
[1776340124559,36.72,74510.442,0.0,0.6485,0.00013,28.35541]
[1776340128668,36.72,74507.374,0.0,0.6481,0.00013,28.36584]
[1776340131360,36.72,74499.116,0.0,0.64702,0.00013,28.394]
[1776340133933,36.72,74496.794,0.0,0.64671,0.00013,28.40204]
[1776340139415,36.72,74499.82,0.0,0.6471,0.00013,28.39189]
[1776340144451,36.72,74500.468,0.0,0.64718,0.00013,28.38989]
[1776340149486,36.73,74500.514,0.0,0.64718,0.00013,28.38995]
[1776340150735,36.73,74500.514,0.0,0.64718,0.00013,28.38995]
[1776340151987,36.73,74500.514,0.0,0.64717,0.00013,28.39003]
[1776340152507,36.73,74500.514,0.0,0.64717,0.00013,28.39008]
[1776340152976,36.73,74500.514,0.0,0.64717,0.00013,28.39008]
[1776340153514,36.73,74500.514,0.0,0.64717,0.00013,28.39014]
[1776340154521,36.73,74505.584,0.0,0.64784,0.00013,28.37272]
[1776340159556,36.73,74504.326,0.0,0.64767,0.00013,28.3772]
[1776340164590,36.73,74499.98,0.0,0.64711,0.00013,28.39174]
[1776340169626,36.72,74499.088,0.0,0.647,0.00013,28.39436]
[1776340174661,36.72,74498.254,0.0,0.64692,0.00013,28.39388]
[1776340179697,36.71,74498.078,0.0,0.64691,0.00013,28.39403]
[1776340184821,36.71,74500.62,0.0,0.64726,0.00013,28.38488]
[1776340190774,36.7,74501.498,0.0,0.6474,0.00013,28.38137]
[1776340191032,36.7,74501.498,0.0,0.6474,0.00013,28.38137]
[1776340191531,36.7,74501.498,0.0,0.6474,0.00013,28.38137]
[1776340192532,36.7,74501.498,0.0,0.6474,0.00013,28.3813]
[1776340192614,36.7,74501.498,0.0,0.6474,0.00013,28.38123]
[1776340193525,36.7,74501.498,0.0,0.6474,0.00013,28.38123]
[1776340193625,36.7,74501.498,0.0,0.6474,0.00013,28.38116]
[1776340198830,36.7,74504.028,0.0,0.64775,0.00013,28.37206]
[1776340202538,36.7,74504.35,0.0,0.6478,0.00013,28.37074]
[1776340202639,36.7,74504.35,0.0,0.6478,0.00013,28.37067]
[1776340203547,36.7,74504.35,0.0,0.6478,0.00013,28.37067]
[1776340203648,36.69,74504.35,0.0,0.64781,0.00013,28.3706]
[1776340208846,36.69,74504.762,0.0,0.64787,0.00013,28.36883]
[1776340210555,36.69,74504.744,0.0,0.64787,0.00013,28.36882]
[1776340210656,36.69,74504.744,0.0,0.64788,0.00013,28.36875]
[1776340213056,36.69,74507.042,0.0,0.64818,0.00013,28.36067]
[1776340213851,36.69,74506.042,0.0,0.64805,0.00013,28.36407]
[1776340218856,36.68,74505.93,0.0,0.64805,0.00013,28.36413]
[1776340223861,36.68,74505.482,0.0,0.648,0.00013,28.36536]
[1776340224090,36.68,74505.482,0.0,0.648,0.00013,28.36536]
[1776340224782,36.68,74505.482,0.0,0.648,0.00013,28.36529]
[1776340225193,36.68,74505.482,0.0,0.648,0.00013,28.36529]
[1776340225371,36.68,74505.482,0.0,0.648,0.00013,28.36529]
[1776340225512,36.68,74505.482,0.0,0.648,0.00013,28.36529]
[1776340225954,36.68,74505.482,0.0,0.648,0.00013,28.36529]
[1776340226470,36.68,74505.482,0.0,0.648,0.00013,28.36529]
[1776340226476,36.68,74505.482,0.0,0.64801,0.00013,28.36523]
[1776340227256,36.68,74505.482,0.0,0.64801,0.00013,28.36523]
[1776340228866,36.68,74518.248,0.0,0.6497,0.00013,28.3207]
[1776340233872,36.68,74516.764,0.0,0.64952,0.00013,28.3228]
[1776340233956,36.68,74516.764,0.0,0.64952,0.00013,28.3228]
[1776340239878,36.68,74515.454,0.0,0.64935,0.00013,28.32717]
[1776340241880,36.68,74519.85,0.0,0.64994,0.00013,28.31171]
[1776340243254,36.67,74519.85,0.0,0.64994,0.00013,28.31169]
[1776340248887,36.67,74522.132,0.0,0.65024,0.00013,28.30353]
[1776340251442,36.67,74522.142,0.0,0.65025,0.00013,28.30345]
[1776340251680,36.67,74522.142,0.0,0.65025,0.00013,28.30345]
[1776340254687,36.67,74519.89,0.0,0.64995,0.00013,28.3113]
[1776340260264,36.67,74519.316,0.0,0.64988,0.00013,28.31312]
[1776340264292,36.67,74512.906,0.0,0.64904,0.00013,28.3354]
[1776340265128,36.67,74512.906,0.0,0.64904,0.00013,28.3354]
[1776340265137,36.67,74512.906,0.0,0.64904,0.00013,28.3354]
[1776340265299,36.67,74512.906,0.0,0.64904,0.00013,28.33534]
[1776340266306,36.67,74508.056,0.0,0.6484,0.00013,28.35217]
[1776340268319,36.67,74501.748,0.0,0.64757,0.00013,28.37388]
[1776340273495,36.66,74499.08,0.0,0.64723,0.00013,28.38278]
[1776340279154,36.66,74499.46,0.0,0.64729,0.00013,28.38101]
[1776340279397,36.66,74499.46,0.0,0.6473,0.00013,28.38094]
[1776340281440,36.66,74500.572,0.0,0.64745,0.00013,28.37704]
[1776340282911,36.66,74500.572,0.0,0.64745,0.00013,28.37697]
[1776340288460,36.65,74506.618,0.0,0.64826,0.00013,28.35561]
[1776340293949,36.65,74505.934,0.0,0.64819,0.00013,28.35481]
[1776340298954,36.65,74505.896,0.0,0.6482,0.00013,28.35466]
[1776340304573,36.64,74505.06,0.0,0.6481,0.00013,28.35721]
[1776340309610,36.64,74503.874,0.0,0.64795,0.00013,28.36103]
[1776340314970,36.64,74502.986,0.0,0.64785,0.00013,28.3638]
[1776340319204,36.64,74501.966,0.0,0.64772,0.00013,28.36708]
[1776340319707,36.64,74501.966,0.0,0.64772,0.00013,28.36708]
[1776340322716,36.63,74496.388,0.0,0.64699,0.00013,28.38605]
[1776340326714,36.63,74496.788,0.0,0.64705,0.00013,28.38445]
[1776340326744,36.63,74496.788,0.0,0.64705,0.00013,28.38438]
[1776340327213,36.63,74496.788,0.0,0.64705,0.00013,28.38438]
[1776340327751,36.63,74496.788,0.0,0.64706,0.00013,28.3843]
[1776340332786,36.62,74498.314,0.0,0.64727,0.00013,28.37868]
[1776340337993,36.62,74499.04,0.0,0.64738,0.00013,28.37583]
[1776340343863,36.62,74505.362,0.0,0.64823,0.00013,28.35356]
[1776340348899,36.62,74507.824,0.0,0.64856,0.00013,28.34477]
[1776340354009,36.61,74506.648,0.0,0.64843,0.00013,28.34573]
[1776340356536,36.61,74506.656,0.0,0.64843,0.00013,28.34561]
[1776340356567,36.61,74506.656,0.0,0.64843,0.00013,28.34561]
[1776340356955,36.61,74506.656,0.0,0.64843,0.00013,28.34556]
[1776340359978,36.61,74512.184,0.0,0.64917,0.00013,28.32617]
[1776340365013,36.61,74518.09,0.0,0.64996,0.00013,28.30533]
[1776340367467,36.61,74518.902,0.0,0.65006,0.00013,28.30245]
[1776340371447,36.61,74522.084,0.0,0.65049,0.00013,28.29119]
[1776340371519,36.61,74522.084,0.0,0.65049,0.00013,28.29119]
[1776340376426,36.61,74523.506,0.0,0.65068,0.00013,28.28614]
[1776340376530,36.61,74523.506,0.0,0.65068,0.00013,28.28614]
[1776340376966,36.61,74523.506,0.0,0.65068,0.00013,28.28615]
[1776340377226,36.61,74523.506,0.0,0.65068,0.00013,28.28615]
[1776340377313,36.61,74523.506,0.0,0.65068,0.00013,28.28615]
[1776340377786,36.61,74523.506,0.0,0.65068,0.00013,28.28615]
[1776340377990,36.61,74523.506,0.0,0.65067,0.00013,28.28619]
[1776340378582,36.61,74523.506,0.0,0.65067,0.00013,28.28619]
[1776340378658,36.61,74523.506,0.0,0.65067,0.00013,28.28619]
[1776340378707,36.61,74523.506,0.0,0.65067,0.00013,28.28626]
[1776340379492,36.61,74523.506,0.0,0.65067,0.00013,28.28626]
[1776340379561,36.61,74523.506,0.0,0.65067,0.00013,28.28633]
[1776340380631,36.61,74523.506,0.0,0.65067,0.00013,28.28633]
[1776340380644,36.61,74523.506,0.0,0.65067,0.00013,28.28633]
[1776340380685,36.61,74523.506,0.0,0.65067,0.00013,28.28633]
[1776340380753,36.61,74523.506,0.0,0.65067,0.00013,28.28641]
[1776340381273,36.61,74523.506,0.0,0.65067,0.00013,28.28641]
[1776340382038,36.61,74557.514,0.0,0.65515,0.00013,28.16451]
[1776340382708,36.61,74557.514,0.0,0.65515,0.00013,28.16451]
[1776340384291,36.61,74554.774,0.0,0.65479,0.00013,28.17464]
[1776340387043,36.61,74565.766,0.0,0.65623,0.00013,28.13456]
[1776340388455,36.61,74565.672,0.0,0.65622,0.00013,28.13487]
[1776340388571,36.61,74565.672,0.0,0.65622,0.00013,28.13487]
[1776340390046,36.61,74575.2,0.0,0.65747,0.00013,28.09978]
[1776340395051,36.61,74572.792,0.0,0.65716,0.00013,28.10865]
[1776340396384,36.61,74572.238,0.0,0.65708,0.00013,28.11068]
[1776340400056,36.61,74577.368,0.0,0.65776,0.00013,28.0917]
[1776340403187,36.61,74579.486,0.0,0.65804,0.00013,28.08387]
[1776340409066,36.61,74580.132,0.0,0.65812,0.00013,28.08151]
[1776340414069,36.61,74579.92,0.0,0.6581,0.00013,28.07941]
[1776340419074,36.61,74580.776,0.0,0.65821,0.00013,28.07629]
[1776340419700,36.61,74580.776,0.0,0.65821,0.00013,28.07629]
[1776340425080,36.61,74580.594,0.0,0.65819,0.00013,28.07702]
[1776340430923,36.61,74579.782,0.0,0.65808,0.00013,28.08008]
[1776340436518,36.62,74580.998,0.0,0.65824,0.00013,28.07564]
[1776340437532,36.62,74580.998,0.0,0.65824,0.00013,28.07564]
[1776340437935,36.62,74580.998,0.0,0.65824,0.00013,28.07564]
[1776340446588,36.62,74581.868,0.0,0.65835,0.00013,28.07255]
[1776340450770,36.62,74583.648,0.0,0.65858,0.00013,28.066]
[1776340452629,36.62,74591.85,0.0,0.65965,0.00013,28.03551]
[1776340457665,36.62,74591.436,0.0,0.65959,0.00013,28.03726]
[1776340462703,36.62,74591.926,0.0,0.65965,0.00013,28.03564]
[1776340465724,36.62,74596.706,0.0,0.66027,0.00013,28.01788]
[1776340466580,36.62,74596.706,0.0,0.66027,0.00013,28.01788]
[1776340471766,36.63,74599.842,0.0,0.66068,0.00013,28.0035]
[1776340472816,36.63,74599.842,0.0,0.66068,0.00013,28.0035]
[1776340476034,36.63,74600.618,0.0,0.66077,0.00013,28.00076]
[1776340476634,36.63,74600.618,0.0,0.66077,0.00013,28.0008]
[1776340478133,36.63,74591.036,0.0,0.65952,0.00013,28.03685]
[1776340483850,36.63,74590.03,0.0,0.65938,0.00013,28.04081]
[1776340484816,36.63,74590.03,0.0,0.65938,0.00013,28.04081]
[1776340485864,36.63,74575.726,0.0,0.6575,0.00013,28.09391]
[1776340487877,36.63,74571.09,0.0,0.6569,0.00013,28.11096]
[1776340492913,36.63,74573.716,0.0,0.65724,0.00013,28.10119]
[1776340497948,36.63,74570.394,0.0,0.65681,0.00013,28.11332]
[1776340499962,36.63,74575.232,0.0,0.65745,0.00013,28.09548]
[1776340501976,36.63,74579.698,0.0,0.65803,0.00013,28.07898]
[1776340507011,36.63,74580.516,0.0,0.65814,0.00013,28.07599]
[1776340512054,36.63,74579.598,0.0,0.65802,0.00013,28.07941]
[1776340517089,36.63,74578.17,0.0,0.65783,0.00013,28.08471]
[1776340522127,36.63,74575.896,0.0,0.65753,0.00013,28.09309]
[1776340527162,36.63,74575.198,0.0,0.65744,0.00013,28.09563]
[1776340532189,36.63,74576.14,0.0,0.65758,0.00013,28.0892]
[1776340537194,36.63,74577.842,0.0,0.6578,0.00013,28.08291]
[1776340542199,36.63,74577.604,0.0,0.65777,0.00013,28.08379]
[1776340547204,36.63,74575.596,0.0,0.65751,0.00013,28.09118]
[1776340552209,36.63,74576.89,0.0,0.65768,0.00013,28.08638]
[1776340558216,36.63,74577.212,0.0,0.65772,0.00013,28.08518]
[1776340560334,36.63,74576.79,0.0,0.65767,0.00013,28.08673]
[1776340561107,36.63,74576.79,0.0,0.65767,0.00013,28.08673]
[1776340562220,36.63,74565.604,0.0,0.6562,0.00013,28.12784]
[1776340567225,36.63,74566.214,0.0,0.65628,0.00013,28.12544]
[1776340571229,36.62,74570.988,0.0,0.65691,0.00013,28.10782]
[1776340576234,36.62,74571.358,0.0,0.65697,0.00013,28.10636]
[1776340580447,36.62,74572.102,0.0,0.65707,0.00013,28.10356]
[1776340580936,36.62,74572.102,0.0,0.65707,0.00013,28.10356]
[1776340587245,36.62,74570.3,0.0,0.65683,0.00013,28.11006]
[1776340587598,36.62,74570.3,0.0,0.65683,0.00013,28.11006]
[1776340587802,36.62,74570.3,0.0,0.65683,0.00013,28.11006]
[1776340597656,36.62,74569.938,0.0,0.65681,0.00013,28.10825]
[1776340601260,36.62,74571.458,0.0,0.65701,0.00013,28.10262]
[1776340604705,36.62,74572.722,0.0,0.65717,0.00013,28.0979]
[1776340611269,36.62,74573.162,0.0,0.65723,0.00013,28.09622]
[1776340617275,36.62,74573.086,0.0,0.65723,0.00013,28.09644]
[1776340622834,36.62,74573.09,0.0,0.65723,0.00013,28.09637]
[1776340627869,36.62,74572.948,0.0,0.65721,0.00013,28.09684]
[1776340632903,36.62,74572.294,0.0,0.65713,0.00013,28.09919]
[1776340637939,36.62,74572.534,0.0,0.65716,0.00013,28.09826]
[1776340639953,36.62,74577.782,0.0,0.65785,0.00013,28.07888]
[1776340644988,36.62,74577.78,0.0,0.65785,0.00013,28.07891]
[1776340648109,36.62,74578.678,0.0,0.65797,0.00013,28.0756]
[1776340653311,36.62,74581.732,0.0,0.65838,0.00013,28.06142]
[1776340658317,36.62,74580.958,0.0,0.65827,0.00013,28.06437]
[1776340659033,36.62,74580.958,0.0,0.65827,0.00013,28.06437]
[1776340663122,36.62,74588.366,0.0,0.65924,0.00013,28.03692]
[1776340664246,36.62,74588.366,0.0,0.65924,0.00013,28.03692]
[1776340668928,36.62,74590.26,0.0,0.65948,0.00013,28.03004]
[1776340670401,36.62,74590.26,0.0,0.65948,0.00013,28.03012]
[1776340674589,36.62,74590.272,0.0,0.65947,0.00013,28.03023]
[1776340676403,36.62,74592.152,0.0,0.65972,0.00013,28.02329]
[1776340679235,36.62,74584.49,0.0,0.65871,0.00013,28.05196]
[1776340684343,36.62,74581.032,0.0,0.65826,0.00013,28.06488]
[1776340690314,36.63,74580.908,0.0,0.65824,0.00013,28.0654]
[1776340695353,36.63,74581.56,0.0,0.65832,0.00013,28.06304]
[1776340700360,36.63,74582.392,0.0,0.65843,0.00013,28.06003]
[1776340704732,36.63,74582.122,0.0,0.65839,0.00013,28.0611]
[1776340706366,36.63,74586.752,0.0,0.659,0.00013,28.04392]
[1776340711371,36.63,74587.518,0.0,0.6591,0.00013,28.03828]
[1776340714374,36.63,74594.278,0.0,0.65999,0.00013,28.01312]
[1776340716805,36.63,74597.266,0.0,0.66037,0.00013,28.00202]
[1776340722381,36.63,74601.004,0.0,0.66085,0.00013,27.98832]
[1776340727386,36.64,74607.424,0.0,0.66168,0.00013,27.96441]
[1776340732391,36.64,74611.12,0.0,0.66215,0.00013,27.95085]
[1776340735394,36.64,74606.828,0.0,0.66158,0.00013,27.96738]
[1776340740400,36.65,74606.174,0.0,0.66148,0.00013,27.97023]
[1776340745405,36.65,74609.896,0.0,0.66195,0.00013,27.95653]
[1776340750410,36.65,74610.682,0.0,0.66204,0.00013,27.95399]
[1776340755415,36.66,74611.964,0.0,0.66219,0.00013,27.94957]
[1776340760822,36.66,74610.874,0.0,0.66204,0.00013,27.95423]
[1776340762836,36.66,74605.238,0.0,0.6613,0.00013,27.9757]
[1776340764850,36.66,74601.046,0.0,0.66075,0.00013,27.99161]
[1776340770429,36.66,74599.022,0.0,0.66047,0.00013,27.9995]
[1776340775926,36.67,74599.37,0.0,0.66052,0.00013,27.99561]
[1776340780962,36.67,74600.148,0.0,0.66061,0.00013,27.99299]
[1776340784990,36.67,74605.568,0.0,0.66131,0.00013,27.97285]
[1776340790026,36.68,74605.326,0.0,0.66127,0.00013,27.97412]
[1776340795061,36.68,74603.492,0.0,0.66102,0.00013,27.98135]
[1776340800096,36.68,74602.21,0.0,0.66084,0.00013,27.98646]
[1776340803505,36.68,74600.706,0.0,0.66064,0.00013,27.99227]
[1776340807173,36.68,74599.474,0.0,0.66048,0.00013,27.99705]
[1776340808152,36.68,74606.788,0.0,0.66143,0.00013,27.96964]
[1776340810088,36.69,74606.844,0.0,0.66143,0.00013,27.9695]
[1776340812471,36.68,74602.28,0.0,0.66084,0.00013,27.98665]
[1776340818228,36.68,74605.37,0.0,0.66125,0.00013,27.97468]
[1776340823264,36.68,74603.41,0.0,0.661,0.00013,27.98186]
[1776340828298,36.68,74602.01,0.0,0.66083,0.00013,27.98693]
[1776340833333,36.68,74600.26,0.0,0.66062,0.00013,27.99038]
[1776340838441,36.68,74602.31,0.0,0.66089,0.00013,27.98251]
[1776340840451,36.67,74604.25,0.0,0.66114,0.00013,27.97514]
[1776340840701,36.67,74603.84,0.0,0.66109,0.00013,27.97666]
[1776340840962,36.67,74603.84,0.0,0.66109,0.00013,27.97666]
[1776340841135,36.67,74603.84,0.0,0.66109,0.00013,27.97666]
[1776340841389,36.67,74617.61,0.0,0.66289,0.00013,27.92443]
[1776340842396,36.67,74627.54,0.0,0.66418,0.00013,27.88645]
[1776340844253,36.68,74629.28,0.0,0.6644,0.00013,27.87982]
[1776340844840,36.68,74628.88,0.0,0.66435,0.00013,27.88141]
[1776340844923,36.68,74628.88,0.0,0.66435,0.00013,27.88141]
[1776340844966,36.68,74628.88,0.0,0.66435,0.00013,27.88141]
[1776340845024,36.68,74628.88,0.0,0.66435,0.00013,27.88141]
[1776340845071,36.68,74628.88,0.0,0.66435,0.00013,27.88141]
[1776340845416,36.68,74629.46,0.0,0.66442,0.00013,27.87923]
[1776340845993,36.68,74629.46,0.0,0.66442,0.00013,27.87923]
[1776340846424,36.68,74630.71,0.0,0.66458,0.00013,27.87448]
[1776340851465,36.68,74629.26,0.0,0.66439,0.00013,27.88037]
[1776340854411,36.68,74627.92,0.0,0.66421,0.00013,27.88562]
[1776340854487,36.68,74631.31,0.0,0.66465,0.00013,27.87263]
[1776340854681,36.68,74631.31,0.0,0.66465,0.00013,27.87263]
[1776340854751,36.68,74631.31,0.0,0.66465,0.00013,27.87263]
[1776340854833,36.68,74631.31,0.0,0.66465,0.00013,27.87263]
[1776340854973,36.68,74631.31,0.0,0.66465,0.00013,27.87263]
[1776340855292,36.68,74631.31,0.0,0.66465,0.00013,27.87263]
[1776340855493,36.68,74644.88,0.0,0.66641,0.00013,27.82015]
[1776340856500,36.68,74649.84,0.0,0.66705,0.00013,27.80092]
[1776340858547,36.68,74652.26,0.0,0.66735,0.00013,27.79169]
[1776340858614,36.68,74652.26,0.0,0.66735,0.00013,27.79169]
[1776340858659,36.68,74652.26,0.0,0.66735,0.00013,27.79169]
[1776340859511,36.68,74652.26,0.0,0.66735,0.00013,27.79169]
[1776340859521,36.68,74654.01,0.0,0.66758,0.00013,27.78497]
[1776340862773,36.69,74656.7,0.0,0.66792,0.00013,27.77456]
[1776340863678,36.69,74659.64,0.0,0.6683,0.00013,27.76308]
[1776340863722,36.69,74667.02,0.0,0.66925,0.00013,27.73396]
[1776340866694,36.69,74670.03,0.0,0.66964,0.00013,27.72206]
[1776340868586,36.69,74676.81,0.0,0.67051,0.00013,27.69518]
[1776340871340,36.69,74676.73,0.0,0.6705,0.00013,27.69553]
[1776340871442,36.69,74684.35,0.0,0.67148,0.00013,27.6652]
[1776340872614,36.69,74688.57,0.0,0.67202,0.00013,27.64834]
[1776340877650,36.69,74691.64,0.0,0.6724,0.00013,27.63641]
[1776340878577,36.69,74691.64,0.0,0.6724,0.00013,27.63641]
[1776340880212,36.69,74695.15,0.0,0.67286,0.00013,27.62216]
[1776340880622,36.69,74696.12,0.0,0.67299,0.00013,27.61806]
[1776340881678,36.69,74691.88,0.0,0.67245,0.00013,27.63507]
[1776340884615,36.69,74688.36,0.0,0.672,0.00013,27.64906]
[1776340886102,36.69,74688.18,0.0,0.67198,0.00013,27.64969]
[1776340886409,36.69,74688.18,0.0,0.67198,0.00013,27.64969]
[1776340886839,36.69,74686.85,0.0,0.6718,0.00013,27.65516]
[1776340888178,36.69,74686.59,0.0,0.67177,0.00013,27.6562]
[1776340888197,36.69,74681.52,0.0,0.67111,0.00013,27.6766]
[1776340892757,36.69,74687.02,0.0,0.67183,0.00013,27.65177]
[1776340897793,36.69,74690.85,0.0,0.67231,0.00013,27.63672]
[1776340902828,36.69,74693.44,0.0,0.67264,0.00013,27.62665]
[1776340904842,36.69,74688.1,0.0,0.67194,0.00013,27.64828]
[1776340905849,36.7,74683.23,0.0,0.67132,0.00013,27.66786]
[1776340910884,36.7,74686.25,0.0,0.6717,0.00013,27.65597]
[1776340913905,36.7,74681.33,0.0,0.67106,0.00013,27.67579]
[1776340918940,36.7,74680.97,0.0,0.67101,0.00013,27.67739]
[1776340922134,36.7,74680.22,0.0,0.67091,0.00013,27.68045]
[1776340923319,36.7,74683.84,0.0,0.67138,0.00013,27.66602]
[1776340923420,36.7,74689.42,0.0,0.67209,0.00013,27.64373]
[1776340925019,36.7,74693.52,0.0,0.67262,0.00013,27.6273]
[1776340925756,36.7,74693.52,0.0,0.67262,0.00013,27.6273]
[1776340926280,36.7,74693.52,0.0,0.67262,0.00013,27.6273]
[1776340927139,36.7,74694.54,0.0,0.67275,0.00013,27.62315]
[1776340927464,36.7,74694.54,0.0,0.67275,0.00013,27.62315]
[1776340928971,36.7,74693.55,0.0,0.67262,0.00013,27.62712]
[1776340930054,36.7,74683.73,0.0,0.67136,0.00013,27.66668]
[1776340934083,36.7,74688.5,0.0,0.67197,0.00013,27.64771]
[1776340939381,36.7,74690.6,0.0,0.67223,0.00013,27.6395]
[1776340941286,36.7,74697.78,0.0,0.67315,0.00013,27.61063]
[1776340941304,36.7,74697.78,0.0,0.67315,0.00013,27.61063]
[1776340941372,36.7,74697.78,0.0,0.67315,0.00013,27.61063]
[1776340941427,36.7,74697.78,0.0,0.67315,0.00013,27.61063]
[1776340941550,36.7,74697.78,0.0,0.67315,0.00013,27.61063]
[1776340941604,36.71,74700.81,0.0,0.67353,0.00013,27.59853]
[1776340941880,36.71,74700.81,0.0,0.67353,0.00013,27.59853]
[1776340942396,36.71,74700.81,0.0,0.67353,0.00013,27.59853]
[1776340942483,36.71,74732.11,0.0,0.67754,0.00013,27.47034]
[1776340943015,36.71,74732.11,0.0,0.67754,0.00013,27.47034]
[1776340943151,36.71,74745.37,0.0,0.67923,0.00013,27.41525]
[1776340944102,36.71,74745.37,0.0,0.67923,0.00013,27.41525]
[1776340944389,36.71,74745.37,0.0,0.67923,0.00013,27.41525]
[1776340944437,36.71,74736.64,0.0,0.67812,0.00013,27.45164]
[1776340945523,36.71,74736.64,0.0,0.67812,0.00013,27.45164]
[1776340945531,36.71,74730.09,0.0,0.67728,0.00013,27.47877]
[1776340945684,36.71,74730.09,0.0,0.67728,0.00013,27.47877]
[1776340945796,36.71,74730.09,0.0,0.67728,0.00013,27.47877]
[1776340947177,36.71,74734.41,0.0,0.67783,0.00013,27.4609]
[1776340950202,36.71,74740.15,0.0,0.67857,0.00013,27.43712]
[1776340955237,36.71,74738.72,0.0,0.67839,0.00013,27.44021]
[1776340957464,36.71,74738.29,0.0,0.67834,0.00013,27.44202]
[1776340957543,36.71,74736.8,0.0,0.67815,0.00013,27.44823]
[1776340958259,36.71,74730.66,0.0,0.67736,0.00013,27.47367]
[1776340963294,36.71,74727.76,0.0,0.677,0.00013,27.48556]
[1776340968329,36.71,74724.78,0.0,0.67662,0.00013,27.49773]
[1776340973364,36.71,74725.72,0.0,0.67674,0.00013,27.49374]
[1776340977392,36.7,74732.92,0.0,0.67766,0.00013,27.46393]
[1776340978399,36.7,74739.31,0.0,0.67848,0.00013,27.43742]
[1776340981420,36.7,74748.5,0.0,0.67965,0.00013,27.39917]
[1776340984616,36.71,74748.51,0.0,0.67965,0.00013,27.39923]
[1776340984667,36.71,74752.64,0.0,0.68017,0.00013,27.38198]
[1776340986455,36.71,74756.93,0.0,0.68071,0.00013,27.3641]
[1776340990483,36.71,74752.61,0.0,0.68015,0.00013,27.38255]
[1776340993504,36.71,74746.51,0.0,0.67937,0.00013,27.40829]
[1776340995518,36.71,74741.71,0.0,0.67876,0.00013,27.42839]
[1776340999546,36.71,74737.16,0.0,0.67817,0.00013,27.44741]
[1776341000689,36.71,74737.16,0.0,0.67817,0.00013,27.44741]
[1776341001207,36.71,74736.98,0.0,0.67815,0.00013,27.44817]
[1776341001242,36.71,74736.98,0.0,0.67815,0.00013,27.44817]
[1776341001560,36.71,74742.71,0.0,0.67888,0.00013,27.42436]
[1776341003574,36.71,74748.68,0.0,0.67964,0.00013,27.39952]
[1776341008609,36.71,74748.25,0.0,0.67958,0.00013,27.40157]
[1776341013648,36.72,74748.62,0.0,0.67963,0.00013,27.39728]
[1776341018685,36.72,74748.01,0.0,0.67955,0.00013,27.40009]
[1776341023720,36.72,74748.17,0.0,0.67956,0.00013,27.39968]
[1776341028755,36.72,74745.4,0.0,0.6792,0.00013,27.4115]
[1776341033790,36.72,74747.56,0.0,0.67947,0.00013,27.40273]
[1776341038825,36.72,74743.82,0.0,0.67899,0.00013,27.41856]
[1776341040839,36.72,74748.9,0.0,0.67963,0.00013,27.39745]
[1776341042853,36.73,74754.84,0.0,0.68038,0.00013,27.37272]
[1776341047888,36.73,74757.99,0.0,0.68077,0.00013,27.35997]
[1776341053755,36.73,74759.11,0.0,0.6809,0.00013,27.35559]
[1776341053930,36.73,74766.0,0.0,0.68177,0.00013,27.3269]
[1776341055014,36.73,74766.0,0.0,0.68177,0.00013,27.3269]
[1776341055083,36.73,74766.92,0.0,0.68188,0.00013,27.32309]
[1776341056732,36.73,74766.92,0.0,0.68188,0.00013,27.32309]
[1776341056769,36.74,74763.36,0.0,0.68142,0.00013,27.33834]
[1776341061986,36.74,74766.48,0.0,0.6818,0.00013,27.32587]
[1776341065226,36.74,74764.58,0.0,0.68155,0.00013,27.33418]
[1776341065295,36.74,74764.76,0.0,0.68156,0.00013,27.3337]
[1776341070043,36.75,74757.63,0.0,0.68065,0.00013,27.36424]
[1776341075079,36.75,74755.94,0.0,0.68043,0.00013,27.3689]
[1776341080114,36.75,74754.67,0.0,0.68025,0.00013,27.37471]
[1776341085149,36.76,74754.73,0.0,0.68025,0.00013,27.37503]
[1776341090184,36.76,74756.98,0.0,0.68052,0.00013,27.36608]
[1776341095219,36.76,74755.83,0.0,0.68036,0.00013,27.37139]
[1776341100254,36.77,74754.98,0.0,0.68024,0.00013,27.37541]
[1776341109317,36.77,74754.87,0.0,0.6802,0.00013,27.37667]
[1776341112338,36.77,74743.94,0.0,0.67881,0.00013,27.42244]
[1776341113345,36.77,74737.72,0.0,0.67801,0.00013,27.44836]
[1776341118381,36.77,74734.64,0.0,0.67762,0.00013,27.46116]
[1776341119388,36.78,74727.63,0.0,0.67672,0.00013,27.49004]
[1776341124423,36.77,74724.51,0.0,0.67633,0.00013,27.50277]
[1776341129458,36.77,74724.08,0.0,0.67628,0.00013,27.50448]
[1776341134493,36.77,74727.29,0.0,0.6767,0.00013,27.48833]
[1776341139528,36.77,74725.24,0.0,0.67644,0.00013,27.49677]
[1776341144563,36.77,74725.71,0.0,0.6765,0.00013,27.49488]
[1776341149597,36.77,74719.35,0.0,0.67568,0.00013,27.52093]
[1776341153629,36.77,74714.69,0.0,0.67509,0.00013,27.53984]
[1776341158663,36.77,74714.67,0.0,0.67509,0.00013,27.53974]
[1776341163699,36.77,74712.27,0.0,0.67479,0.00013,27.54932]
[1776341168748,36.77,74708.2,0.0,0.67428,0.00013,27.56563]
[1776341172779,36.77,74702.87,0.0,0.6736,0.00013,27.587]
[1776341174793,36.77,74707.52,0.0,0.6742,0.00013,27.56803]
[1776341179828,36.77,74706.21,0.0,0.67404,0.00013,27.57319]
[1776341182849,36.77,74701.55,0.0,0.67344,0.00013,27.59214]
[1776341189898,36.77,74700.35,0.0,0.67328,0.00013,27.59714]
[1776341194758,36.77,74700.07,0.0,0.67326,0.00013,27.59535]
[1776341194763,36.77,74700.07,0.0,0.67325,0.00013,27.59542]
[1776341196947,36.77,74695.12,0.0,0.67262,0.00013,27.61538]
[1776341201982,36.77,74694.36,0.0,0.67252,0.00013,27.61846]
[1776341207017,36.77,74693.81,0.0,0.67245,0.00013,27.62067]
[1776341212051,36.77,74694.64,0.0,0.67256,0.00013,27.61733]
[1776341214373,36.77,74694.19,0.0,0.6725,0.00013,27.61914]
[1776341214472,36.77,74694.19,0.0,0.6725,0.00013,27.61914]
[1776341214693,36.77,74694.19,0.0,0.6725,0.00013,27.61914]
[1776341214792,36.77,74694.19,0.0,0.6725,0.00013,27.61914]
[1776341215192,36.77,74694.19,0.0,0.6725,0.00013,27.61914]
[1776341218427,36.77,74688.71,0.0,0.67179,0.00013,27.64126]
[1776341224136,36.77,74684.08,0.0,0.67118,0.00013,27.6602]
[1776341225142,36.77,74679.56,0.0,0.6706,0.00013,27.67824]
[1776341228164,36.77,74671.38,0.0,0.66954,0.00013,27.71076]
[1776341230278,36.77,74665.77,0.0,0.66882,0.00013,27.7329]
[1776341231581,36.77,74665.77,0.0,0.66882,0.00013,27.7329]
[1776341233199,36.77,74659.01,0.0,0.66795,0.00013,27.75937]
[1776341234699,36.77,74659.01,0.0,0.66795,0.00013,27.75937]
[1776341234790,36.77,74659.21,0.0,0.66798,0.00013,27.7585]
[1776341238692,36.77,74661.79,0.0,0.66831,0.00013,27.74825]
[1776341238793,36.77,74664.66,0.0,0.66869,0.00013,27.73694]
[1776341244275,36.77,74671.5,0.0,0.66957,0.00013,27.70983]
[1776341249312,36.77,74674.37,0.0,0.66994,0.00013,27.69843]
[1776341254347,36.77,74672.67,0.0,0.66974,0.00013,27.70217]
[1776341259387,36.77,74668.64,0.0,0.66922,0.00013,27.71804]
[1776341260350,36.77,74668.64,0.0,0.66922,0.00013,27.71804]
[1776341260380,36.77,74668.64,0.0,0.66922,0.00013,27.71804]
[1776341260601,36.77,74655.85,0.0,0.66757,0.00013,27.76824]
[1776341261412,36.77,74655.85,0.0,0.66757,0.00013,27.76824]
[1776341261632,36.77,74655.85,0.0,0.66757,0.00013,27.76824]
[1776341261736,36.77,74647.67,0.0,0.66651,0.00013,27.8001]
[1776341262695,36.77,74647.67,0.0,0.66651,0.00013,27.8001]
[1776341262702,36.77,74640.68,0.0,0.6656,0.00013,27.8274]
[1776341263170,36.77,74640.68,0.0,0.6656,0.00013,27.8274]
[1776341263943,36.77,74647.25,0.0,0.66645,0.00013,27.80201]
[1776341264444,36.77,74655.55,0.0,0.66752,0.00013,27.76975]
[1776341266457,36.77,74660.17,0.0,0.66812,0.00013,27.75154]
[1776341271493,36.77,74663.78,0.0,0.66859,0.00013,27.73713]
[1776341272391,36.77,74663.78,0.0,0.66859,0.00013,27.73713]
[1776341272788,36.77,74663.78,0.0,0.66859,0.00013,27.73713]
[1776341272826,36.77,74666.34,0.0,0.66893,0.00013,27.72702]
[1776341275521,36.77,74670.83,0.0,0.66951,0.00013,27.70923]
[1776341279548,36.77,74665.29,0.0,0.6688,0.00013,27.73099]
[1776341282570,36.77,74660.44,0.0,0.66817,0.00013,27.74991]
[1776341287605,36.76,74657.75,0.0,0.66783,0.00013,27.76016]
[1776341292640,36.77,74654.36,0.0,0.6674,0.00013,27.77346]
[1776341297675,36.77,74655.03,0.0,0.66747,0.00013,27.77133]
[1776341300544,36.77,74651.51,0.0,0.66701,0.00013,27.78525]
[1776341300683,36.77,74651.51,0.0,0.66701,0.00013,27.78525]
[1776341302686,36.77,74651.11,0.0,0.66695,0.00013,27.78697]
[1776341302722,36.77,74653.32,0.0,0.66723,0.00013,27.77844]
[1776341303729,36.77,74658.75,0.0,0.66794,0.00013,27.75714]
[1776341306750,36.77,74663.02,0.0,0.66849,0.00013,27.74021]
[1776341311785,36.77,74663.72,0.0,0.6686,0.00013,27.73426]
[1776341314687,36.77,74664.32,0.0,0.66868,0.00013,27.7318]
[1776341314746,36.77,74664.32,0.0,0.66868,0.00013,27.7318]
[1776341314806,36.77,74664.78,0.0,0.66875,0.00013,27.72994]
[1776341319841,36.77,74667.66,0.0,0.66912,0.00013,27.71841]
[1776341324876,36.76,74669.32,0.0,0.66934,0.00013,27.7117]
[1776341329910,36.76,74666.03,0.0,0.66892,0.00013,27.7245]
[1776341334946,36.76,74668.66,0.0,0.66927,0.00013,27.71394]
[1776341338978,36.76,74663.45,0.0,0.6686,0.00013,27.73432]
[1776341343006,36.76,74659.18,0.0,0.66806,0.00013,27.75084]
[1776341348043,36.76,74660.36,0.0,0.66822,0.00013,27.74588]
[1776341353078,36.75,74660.22,0.0,0.66821,0.00013,27.7461]
[1776341358120,36.75,74665.2,0.0,0.66886,0.00013,27.72619]
[1776341363155,36.75,74665.19,0.0,0.66887,0.00013,27.72596]
[1776341368190,36.75,74662.77,0.0,0.66857,0.00013,27.73521]
[1776341373225,36.74,74662.77,0.0,0.66859,0.00013,27.73197]
[1776341379267,36.74,74663.88,0.0,0.66874,0.00013,27.72721]
[1776341384302,36.74,74665.16,0.0,0.66891,0.00013,27.72193]
[1776341389337,36.74,74665.23,0.0,0.66893,0.00013,27.72143]
[1776341395379,36.74,74665.34,0.0,0.66895,0.00013,27.72073]
[1776341398400,36.74,74670.13,0.0,0.66957,0.00013,27.70169]
[1776341402428,36.73,74676.97,0.0,0.67046,0.00013,27.67448]
[1776341407463,36.73,74677.06,0.0,0.67047,0.00013,27.6741]
[1776341411486,36.73,74679.65,0.0,0.6708,0.00013,27.66377]
[1776341411647,36.73,74679.65,0.0,0.6708,0.00013,27.66377]
[1776341411737,36.73,74679.65,0.0,0.6708,0.00013,27.66377]
[1776341411762,36.73,74680.51,0.0,0.67092,0.00013,27.66035]
[1776341412783,36.73,74680.51,0.0,0.67092,0.00013,27.66035]
[1776341412826,36.74,74730.37,0.0,0.67731,0.00013,27.45814]
[1776341413396,36.74,74730.37,0.0,0.67731,0.00013,27.45814]
[1776341413670,36.74,74730.37,0.0,0.67731,0.00013,27.45814]
[1776341413920,36.74,74730.37,0.0,0.67731,0.00013,27.45814]
[1776341413942,36.74,74748.9,0.0,0.67967,0.00013,27.38115]
[1776341414181,36.74,74748.9,0.0,0.67967,0.00013,27.38115]
[1776341414504,36.74,74748.9,0.0,0.67967,0.00013,27.38115]
[1776341415018,36.74,74748.9,0.0,0.67967,0.00013,27.38115]
[1776341415102,36.74,74749.6,0.0,0.67976,0.00013,27.37828]
[1776341415686,36.74,74749.6,0.0,0.67976,0.00013,27.37828]
[1776341415787,36.74,74751.49,0.0,0.68,0.00013,27.37042]
[1776341421551,36.74,74754.12,0.0,0.68032,0.00013,27.35974]
[1776341421730,36.74,74754.12,0.0,0.68032,0.00013,27.35974]
[1776341421757,36.74,74754.01,0.0,0.6803,0.00013,27.36027]
[1776341427633,36.74,74754.01,0.0,0.68029,0.00013,27.3607]
[1776341432668,36.74,74754.04,0.0,0.6803,0.00013,27.35798]
[1776341437702,36.75,74755.81,0.0,0.68051,0.00013,27.35098]
[1776341442738,36.75,74757.41,0.0,0.6807,0.00013,27.34475]
[1776341445759,36.75,74766.0,0.0,0.68178,0.00013,27.30889]
[1776341447773,36.75,74772.74,0.0,0.68263,0.00013,27.28063]
[1776341452808,36.76,74774.65,0.0,0.68285,0.00013,27.27331]
[1776341454145,36.76,74774.65,0.0,0.68285,0.00013,27.27331]
[1776341454160,36.76,74774.96,0.0,0.68289,0.00013,27.27215]
[1776341454822,36.76,74779.47,0.0,0.68345,0.00013,27.25302]
[1776341455829,36.76,74784.39,0.0,0.68408,0.00013,27.2321]
[1776341457844,36.76,74790.37,0.0,0.68483,0.00013,27.20648]
[1776341462879,36.76,74787.34,0.0,0.68445,0.00013,27.21945]
[1776341465900,36.76,74791.41,0.0,0.68496,0.00013,27.20201]
[1776341468260,36.76,74791.94,0.0,0.68503,0.00013,27.19975]
[1776341467925,36.76,74805.54,0.0,0.68674,0.00013,27.14114]
[1776341468476,36.76,74805.54,0.0,0.68674,0.00013,27.14114]
[1776341468933,36.76,74816.4,0.0,0.68811,0.00013,27.09398]
[1776341469848,36.76,74816.4,0.0,0.68811,0.00013,27.09398]
[1776341469940,36.77,74823.93,0.0,0.68903,0.00013,27.06192]
[1776341470462,36.77,74823.93,0.0,0.68903,0.00013,27.06192]
[1776341470675,36.77,74823.93,0.0,0.68903,0.00013,27.06192]
[1776341471545,36.77,74823.93,0.0,0.68903,0.00013,27.06192]
[1776341471920,36.77,74823.93,0.0,0.68903,0.00013,27.06192]
[1776341471955,36.76,74823.12,0.0,0.68894,0.00013,27.06528]
[1776341474974,36.77,74818.37,0.0,0.68833,0.00013,27.0862]
[1776341477984,36.77,74817.46,0.0,0.68821,0.00013,27.0904]
[1776341479026,36.77,74820.15,0.0,0.68855,0.00013,27.07877]
[1776341479040,36.77,74837.81,0.0,0.69077,0.00013,27.00114]
[1776341481050,36.77,74837.7,0.0,0.69075,0.00013,27.00158]
[1776341482087,36.77,74837.7,0.0,0.69075,0.00013,27.00158]
[1776341482138,36.76,74836.33,0.0,0.69059,0.00013,27.00718]
[1776341482581,36.76,74836.33,0.0,0.69059,0.00013,27.00718]
[1776341482683,36.76,74836.33,0.0,0.69059,0.00013,27.00718]
[1776341483184,36.76,74836.33,0.0,0.69059,0.00013,27.00718]
[1776341483233,36.76,74853.02,0.0,0.69268,0.00012,26.93322]
[1776341483542,36.76,74853.02,0.0,0.69268,0.00012,26.93322]
[1776341483652,36.76,74853.02,0.0,0.69268,0.00012,26.93322]
[1776341484083,36.76,74867.79,0.0,0.69452,0.00012,26.86711]
[1776341484926,36.76,74867.79,0.0,0.69452,0.00012,26.86711]
[1776341485091,36.76,74868.56,0.0,0.69462,0.00012,26.86365]
[1776341485544,36.76,74868.56,0.0,0.69462,0.00012,26.86365]
[1776341486102,36.76,74873.14,0.0,0.69518,0.00012,26.84306]
[1776341486702,36.76,74873.14,0.0,0.69518,0.00012,26.84306]
[1776341487113,36.76,74874.19,0.0,0.69531,0.00012,26.83832]
[1776341488115,36.76,74873.97,0.0,0.69529,0.00012,26.83939]
[1776341490777,36.77,74871.37,0.0,0.69496,0.00012,26.8513]
[1776341490974,36.77,74871.37,0.0,0.69496,0.00012,26.8513]
[1776341491019,36.77,74871.37,0.0,0.69496,0.00012,26.8513]
[1776341491204,36.77,74871.37,0.0,0.69496,0.00012,26.8513]
[1776341491305,36.77,74855.22,0.0,0.69294,0.00012,26.9216]
[1776341492149,36.77,74841.13,0.0,0.69118,0.00013,26.98415]
[1776341493156,36.77,74837.56,0.0,0.69073,0.00013,26.99993]
[1776341494163,36.77,74832.08,0.0,0.69004,0.00013,27.02426]
[1776341494883,36.77,74832.08,0.0,0.69004,0.00013,27.02426]
[1776341495170,36.77,74830.5,0.0,0.68984,0.00013,27.03139]
[1776341498833,36.78,74829.77,0.0,0.68973,0.00013,27.03521]
[1776341498969,36.78,74829.77,0.0,0.68973,0.00013,27.03521]
[1776341499174,36.78,74829.77,0.0,0.68973,0.00013,27.03521]
[1776341499275,36.78,74822.62,0.0,0.68883,0.00013,27.06667]
[1776341503227,36.78,74808.46,0.0,0.68704,0.00013,27.12873]
[1776341503748,36.78,74808.46,0.0,0.68704,0.00013,27.12873]
[1776341504234,36.78,74804.75,0.0,0.68657,0.00013,27.14484]
[1776341504783,36.78,74804.75,0.0,0.68657,0.00013,27.14484]
[1776341505307,36.78,74804.75,0.0,0.68657,0.00013,27.14484]
[1776341506292,36.78,74802.45,0.0,0.68628,0.00013,27.15482]
[1776341507976,36.78,74799.93,0.0,0.68596,0.00013,27.16575]
[1776341509270,36.78,74792.21,0.0,0.68498,0.00013,27.1992]
[1776341511287,36.79,74782.76,0.0,0.68378,0.00013,27.24002]
[1776341515316,36.79,74778.7,0.0,0.68324,0.00013,27.25798]
[1776341520352,36.8,74777.42,0.0,0.68306,0.00013,27.26423]
[1776341524249,36.8,74777.63,0.0,0.68308,0.00013,27.26366]
[1776341524442,36.8,74775.03,0.0,0.68274,0.00013,27.275]
[1776341524539,36.8,74769.37,0.0,0.68202,0.00013,27.29894]
[1776341526250,36.8,74769.37,0.0,0.68202,0.00013,27.29894]
[1776341525390,36.8,74761.92,0.0,0.68108,0.00013,27.33045]
[1776341526408,36.8,74767.95,0.0,0.68184,0.00013,27.30516]
[1776341527408,36.8,74781.8,0.0,0.68359,0.00013,27.24639]
[1776341528415,36.8,74785.16,0.0,0.68401,0.00013,27.23221]
[1776341529422,36.8,74781.07,0.0,0.68349,0.00013,27.24982]
[1776341532444,36.81,74785.21,0.0,0.684,0.00013,27.23272]
[1776341533519,36.81,74785.21,0.0,0.684,0.00013,27.23272]
[1776341533623,36.81,74793.8,0.0,0.68508,0.00013,27.19599]
[1776341534461,36.81,74807.65,0.0,0.68682,0.00013,27.13654]
[1776341535468,36.81,74816.09,0.0,0.68788,0.00013,27.09999]
[1776341537280,36.81,74816.09,0.0,0.68788,0.00013,27.09999]
[1776341537335,36.81,74815.11,0.0,0.68775,0.00013,27.10441]
[1776341542518,36.81,74810.69,0.0,0.68719,0.00013,27.12389]
[1776341545209,36.81,74809.3,0.0,0.68701,0.00013,27.12995]
[1776341545225,36.81,74808.26,0.0,0.68688,0.00013,27.13449]
[1776341548560,36.81,74800.64,0.0,0.68592,0.00013,27.16749]
[1776341553611,36.81,74797.33,0.0,0.68552,0.00013,27.17871]
[1776341558647,36.81,74791.3,0.0,0.68476,0.00013,27.20454]
[1776341563681,36.81,74789.9,0.0,0.68459,0.00013,27.21037]
[1776341569728,36.81,74789.64,0.0,0.68456,0.00013,27.21128]
[1776341574762,36.81,74788.58,0.0,0.68443,0.00013,27.21562]
[1776341576777,36.81,74783.12,0.0,0.68374,0.00013,27.23903]
[1776341577784,36.81,74777.74,0.0,0.68305,0.00013,27.26204]
[1776341583826,36.81,74777.3,0.0,0.68298,0.00013,27.26465]
[1776341588867,36.82,74777.6,0.0,0.683,0.00013,27.26396]
[1776341595916,36.82,74777.28,0.0,0.68294,0.00013,27.26614]
[1776341599944,36.83,74768.05,0.0,0.68176,0.00013,27.30559]
[1776341601959,36.83,74774.26,0.0,0.68254,0.00013,27.27952]
[1776341602966,36.83,74778.98,0.0,0.68313,0.00013,27.25962]
[1776341609008,36.83,74781.7,0.0,0.68349,0.00013,27.24778]
[1776341614043,36.82,74783.63,0.0,0.68375,0.00013,27.23617]
[1776341619078,36.82,74780.85,0.0,0.6834,0.00013,27.24808]
[1776341624113,36.83,74780.6,0.0,0.68335,0.00013,27.24983]
[1776341628141,36.83,74775.72,0.0,0.68272,0.00013,27.27104]
[1776341629148,36.83,74771.64,0.0,0.6822,0.00013,27.2884]
[1776341631162,36.83,74765.26,0.0,0.68139,0.00013,27.31547]
[1776341636467,36.84,74764.5,0.0,0.68128,0.00013,27.31896]
[1776341637204,36.84,74759.35,0.0,0.68063,0.00013,27.34071]
[1776341641237,36.84,74754.96,0.0,0.68006,0.00013,27.35927]
[1776341646272,36.84,74755.52,0.0,0.68013,0.00013,27.35711]
[1776341651307,36.84,74755.15,0.0,0.68008,0.00013,27.35882]
[1776341656342,36.84,74752.11,0.0,0.67969,0.00013,27.37169]
[1776341661435,36.84,74751.93,0.0,0.67966,0.00013,27.37252]
[1776341662384,36.84,74751.85,0.0,0.67965,0.00013,27.37289]
[1776341665736,36.84,74752.54,0.0,0.67974,0.00013,27.37008]
[1776341666412,36.84,74751.92,0.0,0.67966,0.00013,27.37269]
[1776341671447,36.84,74752.73,0.0,0.67977,0.00013,27.36643]
[1776341676484,36.84,74753.65,0.0,0.67989,0.00013,27.36272]
[1776341676828,36.84,74753.65,0.0,0.67989,0.00013,27.36272]
[1776341677489,36.84,74755.19,0.0,0.68008,0.00013,27.35633]
[1776341682525,36.85,74757.02,0.0,0.68031,0.00013,27.34889]
[1776341688568,36.85,74757.45,0.0,0.68035,0.00013,27.34739]
[1776341693603,36.85,74756.79,0.0,0.68026,0.00013,27.35043]
[1776341698638,36.85,74757.55,0.0,0.68035,0.00013,27.34754]
[1776341701659,36.85,74767.65,0.0,0.68162,0.00013,27.30539]
[1776341703674,36.85,74772.08,0.0,0.68218,0.00013,27.28674]
[1776341708708,36.85,74770.76,0.0,0.68201,0.00013,27.29235]
[1776341713742,36.85,74771.67,0.0,0.68213,0.00013,27.28855]
[1776341718777,36.85,74770.29,0.0,0.68195,0.00013,27.29438]
[1776341723813,36.85,74770.29,0.0,0.68195,0.00013,27.29435]
[1776341728848,36.85,74771.43,0.0,0.6821,0.00013,27.28959]
[1776341733883,36.86,74772.19,0.0,0.6822,0.00013,27.2837]
[1776341738917,36.86,74773.09,0.0,0.6823,0.00013,27.28022]
[1776341740933,36.86,74766.29,0.0,0.68144,0.00013,27.30902]
[1776341741940,36.86,74762.22,0.0,0.68092,0.00013,27.32618]
[1776341745573,36.86,74758.92,0.0,0.6805,0.00013,27.34012]
[1776341745968,36.86,74755.25,0.0,0.68003,0.00013,27.35554]
[1776341747981,36.86,74750.78,0.0,0.67946,0.00013,27.37422]
[1776341749996,36.86,74746.18,0.0,0.67888,0.00013,27.39335]
[1776341753019,36.86,74741.56,0.0,0.67829,0.00013,27.41246]
[1776341761078,36.86,74740.65,0.0,0.67818,0.00013,27.4161]
[1776341762086,36.86,74733.43,0.0,0.67726,0.00013,27.44585]
[1776341767121,36.86,74733.88,0.0,0.67732,0.00013,27.44386]
[1776341772155,36.86,74730.52,0.0,0.6769,0.00013,27.45753]
[1776341777191,36.86,74728.59,0.0,0.67666,0.00013,27.4653]
[1776341782226,36.86,74726.48,0.0,0.67639,0.00013,27.47377]
[1776341787260,36.86,74727.73,0.0,0.67656,0.00013,27.46849]
[1776341790282,36.86,74734.58,0.0,0.67743,0.00013,27.4403]
[1776341795316,36.85,74736.57,0.0,0.6777,0.00013,27.42911]
[1776341800354,36.85,74739.05,0.0,0.67802,0.00013,27.41887]
[1776341805391,36.85,74739.06,0.0,0.67802,0.00013,27.4188]
[1776341810427,36.85,74738.73,0.0,0.67798,0.00013,27.42009]
[1776341815464,36.85,74738.6,0.0,0.67796,0.00013,27.42061]
[1776341820499,36.85,74736.43,0.0,0.67769,0.00013,27.42957]
[1776341825534,36.85,74732.46,0.0,0.67718,0.00013,27.44584]
[1776341830569,36.85,74736.47,0.0,0.6777,0.00013,27.42921]
[1776341835605,36.85,74740.65,0.0,0.67823,0.00013,27.41191]
[1776341838184,36.85,74741.31,0.0,0.67831,0.00013,27.40918]
[1776341838860,36.85,74765.05,0.0,0.68133,0.00013,27.31021]
[1776341839240,36.85,74765.05,0.0,0.68133,0.00013,27.31021]
[1776341839329,36.85,74765.05,0.0,0.68133,0.00013,27.31021]
[1776341839637,36.85,74788.95,0.0,0.68435,0.00013,27.20889]
[1776341839722,36.85,74788.95,0.0,0.68435,0.00013,27.20889]
[1776341839943,36.85,74788.95,0.0,0.68435,0.00013,27.20889]
[1776341840555,36.85,74788.95,0.0,0.68435,0.00013,27.20889]
[1776341840644,36.85,74803.81,0.0,0.68623,0.00013,27.14494]
[1776341841564,36.85,74803.81,0.0,0.68623,0.00013,27.14494]
[1776341841651,36.85,74803.95,0.0,0.68624,0.00013,27.14435]
[1776341842553,36.85,74803.95,0.0,0.68624,0.00013,27.14435]
[1776341842659,36.85,74804.26,0.0,0.68628,0.00013,27.14301]
[1776341843090,36.85,74804.26,0.0,0.68628,0.00013,27.14301]
[1776341843666,36.85,74806.55,0.0,0.68657,0.00013,27.13317]
[1776341844673,36.85,74813.97,0.0,0.6875,0.00013,27.10112]
[1776341846818,36.85,74814.78,0.0,0.6876,0.00013,27.09772]
[1776341847694,36.85,74818.12,0.0,0.68802,0.00013,27.08328]
[1776341852729,36.85,74814.55,0.0,0.68757,0.00013,27.09614]
[1776341859549,36.86,74816.44,0.0,0.68781,0.00013,27.08814]
[1776341864826,36.86,74813.89,0.0,0.68748,0.00013,27.09954]
[1776341866840,36.86,74806.33,0.0,0.68653,0.00013,27.13226]
[1776341868854,36.86,74801.78,0.0,0.68595,0.00013,27.15188]
[1776341871441,36.86,74801.71,0.0,0.68594,0.00013,27.15219]
[1776341871540,36.86,74801.75,0.0,0.68595,0.00013,27.15203]
[1776341873888,36.86,74805.71,0.0,0.68645,0.00013,27.13502]
[1776341878924,36.86,74805.06,0.0,0.68636,0.00013,27.13797]
[1776341880938,36.86,74800.86,0.0,0.68583,0.00013,27.15611]
[1776341881945,36.86,74797.0,0.0,0.68534,0.00013,27.17269]
[1776341886979,36.86,74793.71,0.0,0.68493,0.00013,27.18676]
[1776341892015,36.86,74793.66,0.0,0.68492,0.00013,27.18698]
[1776341896043,36.86,74784.82,0.0,0.68381,0.00013,27.22469]
[1776341897050,36.86,74777.86,0.0,0.68293,0.00013,27.25442]
[1776341902094,36.87,74776.31,0.0,0.68271,0.00013,27.26174]
[1776341903101,36.87,74781.96,0.0,0.68342,0.00013,27.23783]
[1776341910150,36.86,74784.43,0.0,0.68374,0.00013,27.22707]
[1776341915185,36.86,74782.52,0.0,0.68352,0.00013,27.23196]
[1776341920220,36.86,74782.08,0.0,0.68347,0.00013,27.23357]
[1776341923481,36.86,74782.08,0.0,0.68347,0.00013,27.23357]
[1776341923542,36.86,74778.59,0.0,0.68304,0.00013,27.2482]
[1776341924248,36.86,74767.03,0.0,0.68157,0.00013,27.29714]
[1776341925255,36.86,74761.72,0.0,0.6809,0.00013,27.31953]
[1776341927224,36.86,74762.43,0.0,0.68098,0.00013,27.31663]
[1776341927269,36.86,74762.54,0.0,0.68099,0.00013,27.31625]
[1776341932304,36.86,74761.87,0.0,0.6809,0.00013,27.31945]
[1776341933212,36.86,74761.87,0.0,0.6809,0.00013,27.31945]
[1776341933311,36.87,74762.1,0.0,0.68093,0.00013,27.31857]
[1776341938346,36.87,74758.78,0.0,0.68049,0.00013,27.33289]
[1776341940360,36.87,74753.58,0.0,0.67983,0.00013,27.35473]
[1776341945395,36.87,74751.54,0.0,0.67956,0.00013,27.36345]
[1776341950430,36.87,74753.44,0.0,0.6798,0.00013,27.35573]
[1776341952445,36.87,74757.44,0.0,0.68031,0.00013,27.33913]
[1776341954459,36.87,74762.02,0.0,0.68088,0.00013,27.32003]
[1776341957480,36.87,74769.97,0.0,0.68189,0.00013,27.28679]
[1776341958488,36.87,74778.03,0.0,0.68291,0.00013,27.25266]
[1776341963523,36.87,74778.34,0.0,0.68296,0.00013,27.25103]
[1776341966544,36.87,74774.19,0.0,0.68244,0.00013,27.26836]
[1776341971578,36.87,74771.43,0.0,0.68211,0.00013,27.27659]
[1776341976614,36.87,74770.27,0.0,0.68197,0.00013,27.28155]
[1776341981651,36.87,74769.81,0.0,0.6819,0.00013,27.2839]
[1776341986684,36.87,74769.8,0.0,0.68188,0.00013,27.28436]
[1776341991719,36.88,74763.41,0.0,0.68106,0.00013,27.31166]
[1776341996754,36.88,74759.33,0.0,0.68053,0.00013,27.32926]
[1776342001789,36.88,74763.83,0.0,0.68109,0.00013,27.31078]
[1776342003803,36.88,74771.3,0.0,0.68203,0.00013,27.27953]
[1776342008839,36.88,74773.54,0.0,0.68232,0.00013,27.26972]
[1776342013875,36.88,74773.75,0.0,0.68236,0.00013,27.26846]
[1776342018909,36.88,74774.61,0.0,0.68248,0.00013,27.26446]
[1776342022937,36.87,74779.81,0.0,0.68315,0.00013,27.24218]
[1776342024951,36.87,74785.56,0.0,0.68387,0.00013,27.21767]
[1776342029986,36.87,74782.14,0.0,0.68345,0.00013,27.23205]
[1776342035021,36.87,74775.5,0.0,0.68262,0.00013,27.25718]
[1776342040056,36.87,74775.48,0.0,0.68262,0.00013,27.2572]
[1776342045091,36.87,74775.64,0.0,0.68265,0.00013,27.25618]
[1776342050126,36.87,74776.26,0.0,0.68274,0.00013,27.25319]
[1776342055161,36.86,74775.94,0.0,0.68271,0.00013,27.25416]
[1776342060196,36.86,74775.8,0.0,0.6827,0.00013,27.25435]
[1776342062210,36.86,74767.95,0.0,0.68171,0.00013,27.2875]
[1776342064223,36.86,74763.04,0.0,0.68108,0.00013,27.30832]
[1776342069263,36.87,74761.76,0.0,0.68091,0.00013,27.31408]
[1776342075305,36.87,74760.0,0.0,0.68067,0.00013,27.32192]
[1776342079333,36.87,74755.82,0.0,0.68014,0.00013,27.33966]
[1776342081349,36.87,74746.78,0.0,0.67899,0.00013,27.37737]
[1776342082356,36.87,74738.62,0.0,0.67795,0.00013,27.41115]
[1776342085376,36.87,74731.57,0.0,0.67705,0.00013,27.44011]
[1776342090410,36.87,74728.2,0.0,0.67663,0.00013,27.45374]
[1776342095446,36.87,74728.87,0.0,0.67673,0.00013,27.44783]
[1776342100482,36.87,74728.5,0.0,0.67669,0.00013,27.44919]
[1776342105518,36.87,74729.07,0.0,0.67677,0.00013,27.44673]
[1776342110553,36.87,74729.33,0.0,0.6768,0.00013,27.44558]
[1776342115588,36.87,74730.12,0.0,0.6769,0.00013,27.44228]
[1776342120623,36.87,74730.98,0.0,0.67701,0.00013,27.43871]
[1776342123647,36.87,74725.65,0.0,0.67634,0.00013,27.46053]
[1776342128681,36.86,74725.37,0.0,0.6763,0.00013,27.46155]
[1776342133375,36.86,74722.79,0.0,0.67598,0.00013,27.47203]
[1776342133717,36.86,74720.17,0.0,0.67564,0.00013,27.48269]
[1776342135731,36.86,74716.02,0.0,0.67511,0.00013,27.49953]
[1776342140766,36.86,74713.72,0.0,0.67483,0.00013,27.50864]
[1776342145801,36.86,74714.62,0.0,0.67495,0.00013,27.50474]
[1776342150837,36.86,74718.28,0.0,0.67542,0.00013,27.48966]
[1776342155872,36.86,74719.17,0.0,0.67555,0.00013,27.48293]
[1776342160906,36.86,74718.45,0.0,0.67547,0.00013,27.48571]
[1776342163836,36.86,74719.52,0.0,0.6756,0.00013,27.4813]
[1776342163938,36.86,74719.52,0.0,0.6756,0.00013,27.48128]
[1776342167958,36.86,74725.22,0.0,0.67633,0.00013,27.45793]
[1776342172992,36.86,74723.37,0.0,0.6761,0.00013,27.46549]
[1776342177023,36.85,74717.02,0.0,0.67529,0.00013,27.49133]
[1776342177814,36.85,74717.02,0.0,0.67529,0.00013,27.49133]
[1776342178030,36.85,74713.66,0.0,0.67486,0.00013,27.50495]
[1776342183064,36.85,74712.35,0.0,0.6747,0.00013,27.51006]
[1776342188100,36.85,74712.29,0.0,0.6747,0.00013,27.5101]
[1776342190353,36.85,74710.78,0.0,0.67451,0.00013,27.51618]
[1776342190443,36.85,74710.78,0.0,0.67451,0.00013,27.51618]
[1776342190668,36.85,74710.78,0.0,0.67451,0.00013,27.51618]
[1776342190693,36.85,74710.78,0.0,0.67451,0.00013,27.51618]
[1776342190766,36.85,74699.82,0.0,0.6731,0.00013,27.56039]
[1776342191605,36.85,74699.82,0.0,0.6731,0.00013,27.56039]
[1776342191670,36.85,74699.82,0.0,0.6731,0.00013,27.56039]
[1776342191706,36.85,74691.03,0.0,0.67198,0.00013,27.59555]
[1776342193213,36.85,74690.54,0.0,0.67192,0.00013,27.59739]
[1776342193655,36.85,74690.15,0.0,0.67187,0.00013,27.59884]
[1776342199176,36.85,74691.55,0.0,0.67205,0.00013,27.59325]
[1776342202198,36.85,74697.86,0.0,0.67287,0.00013,27.5676]
[1776342209246,36.84,74697.93,0.0,0.6729,0.00013,27.56658]
[1776342215289,36.84,74697.89,0.0,0.67293,0.00013,27.56314]
[1776342220324,36.83,74698.03,0.0,0.67296,0.00013,27.56206]
[1776342225359,36.83,74697.54,0.0,0.67292,0.00013,27.56348]
[1776342231401,36.82,74698.3,0.0,0.67303,0.00013,27.55975]
[1776342236435,36.82,74700.74,0.0,0.67336,0.00013,27.54939]
[1776342240464,36.82,74706.15,0.0,0.67407,0.00013,27.52713]
[1776342242480,36.82,74710.22,0.0,0.67459,0.00013,27.51047]
[1776342247514,36.81,74711.03,0.0,0.67471,0.00013,27.50682]
[1776342251188,36.81,74711.64,0.0,0.67479,0.00013,27.50412]
[1776342251543,36.81,74712.21,0.0,0.67487,0.00013,27.50173]
[1776342254266,36.81,74712.14,0.0,0.67486,0.00013,27.50195]
[1776342254327,36.81,74712.14,0.0,0.67486,0.00013,27.50195]
[1776342256044,36.81,74712.92,0.0,0.67496,0.00013,27.49863]
[1776342256266,36.81,74714.04,0.0,0.67511,0.00013,27.494]
[1776342256583,36.81,74707.95,0.0,0.67433,0.00013,27.51868]
[1776342257591,36.81,74699.53,0.0,0.67325,0.00013,27.55263]
[1776342259970,36.81,74699.78,0.0,0.67329,0.00013,27.5515]
[1776342260046,36.81,74699.88,0.0,0.67331,0.00013,27.55087]
[1776342262628,36.8,74705.2,0.0,0.674,0.00013,27.52918]
[1776342267663,36.8,74705.46,0.0,0.67404,0.00013,27.52765]
[1776342272698,36.8,74705.01,0.0,0.67401,0.00013,27.52602]
[1776342277733,36.79,74704.65,0.0,0.67398,0.00013,27.527]
[1776342282007,36.79,74704.39,0.0,0.67396,0.00013,27.52776]
[1776342282023,36.79,74704.39,0.0,0.67396,0.00013,27.52766]
[1776342283775,36.79,74708.96,0.0,0.67455,0.00013,27.50895]
[1776342288809,36.79,74708.49,0.0,0.6745,0.00013,27.51044]
[1776342293845,36.78,74708.83,0.0,0.67456,0.00013,27.50867]
[1776342298882,36.78,74707.33,0.0,0.67438,0.00013,27.51432]
[1776342306938,36.78,74707.51,0.0,0.67442,0.00013,27.5129]
[1776342311972,36.77,74708.47,0.0,0.67456,0.00013,27.50859]
[1776342313942,36.77,74709.56,0.0,0.6747,0.00013,27.50407]
[1776342313987,36.77,74711.71,0.0,0.67498,0.00013,27.49525]
[1776342318015,36.77,74715.89,0.0,0.67552,0.00013,27.47793]
[1776342322044,36.77,74720.71,0.0,0.67614,0.00013,27.458]
[1776342327079,36.77,74721.36,0.0,0.67623,0.00013,27.45513]
[1776342329093,36.77,74725.88,0.0,0.67681,0.00013,27.43647]
[1776342334128,36.77,74730.09,0.0,0.67737,0.00013,27.41607]
[1776342339162,36.77,74732.48,0.0,0.67767,0.00013,27.40623]
[1776342346212,36.77,74732.46,0.0,0.67766,0.00013,27.4064]
[1776342352254,36.77,74733.2,0.0,0.67776,0.00013,27.40342]
[1776342357289,36.77,74732.49,0.0,0.67766,0.00013,27.40643]
[1776342361317,36.77,74742.14,0.0,0.67889,0.00013,27.36648]
[1776342362324,36.77,74749.65,0.0,0.67985,0.00013,27.33522]
[1776342364554,36.77,74753.65,0.0,0.68035,0.00013,27.31864]
[1776342370382,36.77,74755.33,0.0,0.68055,0.00013,27.31215]
[1776342377432,36.78,74755.31,0.0,0.68053,0.00013,27.31287]
[1776342384481,36.78,74754.7,0.0,0.68044,0.00013,27.316]
[1776342389516,36.78,74754.77,0.0,0.68044,0.00013,27.31609]
[1776342394550,36.79,74754.66,0.0,0.68043,0.00013,27.31394]
[1776342399585,36.79,74752.62,0.0,0.68016,0.00013,27.32283]
[1776342404621,36.79,74752.49,0.0,0.68013,0.00013,27.32369]
[1776342410663,36.79,74752.66,0.0,0.68014,0.00013,27.32336]
[1776342413684,36.79,74747.81,0.0,0.67952,0.00013,27.34378]
[1776342419728,36.8,74747.7,0.0,0.6795,0.00013,27.34446]
[1776342423756,36.8,74741.46,0.0,0.6787,0.00013,27.37053]
[1776342425770,36.8,74737.28,0.0,0.67817,0.00013,27.38787]
[1776342431693,36.8,74737.38,0.0,0.67818,0.00013,27.38743]
[1776342437486,36.8,74738.0,0.0,0.67826,0.00013,27.38482]
[1776342449938,36.8,74737.93,0.0,0.67826,0.00013,27.38503]
[1776342456991,36.8,74737.21,0.0,0.67818,0.00013,27.38493]
[1776342457998,36.79,74731.25,0.0,0.67742,0.00013,27.40955]
[1776342464093,36.79,74728.76,0.0,0.67711,0.00013,27.41967]
[1776342470091,36.79,74729.32,0.0,0.67719,0.00013,27.41709]
[1776342475126,36.79,74729.24,0.0,0.67718,0.00013,27.41725]
[1776342480161,36.79,74728.87,0.0,0.67714,0.00013,27.4186]
[1776342483916,36.79,74725.05,0.0,0.67665,0.00013,27.43419]
[1776342489249,36.79,74720.16,0.0,0.67604,0.00013,27.4538]
[1776342494285,36.78,74720.11,0.0,0.67604,0.00013,27.45366]
[1776342494469,36.78,74720.11,0.0,0.67604,0.00013,27.45366]
[1776342495291,36.78,74716.88,0.0,0.67563,0.00013,27.4668]
[1776342496053,36.78,74716.88,0.0,0.67563,0.00013,27.4668]
[1776342496299,36.78,74708.52,0.0,0.67456,0.00013,27.50086]
[1776342496638,36.78,74708.52,0.0,0.67456,0.00013,27.50086]
[1776342497306,36.78,74700.78,0.0,0.67357,0.00013,27.53204]
[1776342500118,36.78,74699.33,0.0,0.6734,0.00013,27.53763]
[1776342500327,36.78,74699.71,0.0,0.67345,0.00013,27.53596]
[1776342505365,36.77,74701.54,0.0,0.6737,0.00013,27.52792]
[1776342510400,36.77,74704.39,0.0,0.67408,0.00013,27.51582]
[1776342516442,36.77,74705.93,0.0,0.67431,0.00013,27.50596]
[1776342523491,36.76,74707.14,0.0,0.67449,0.00013,27.50036]
[1776342527047,36.76,74707.14,0.0,0.67449,0.00013,27.50036]
[1776342527148,36.76,74706.63,0.0,0.67443,0.00013,27.50215]
[1776342532554,36.75,74701.31,0.0,0.67377,0.00013,27.52311]
[1776342537589,36.75,74699.6,0.0,0.67356,0.00013,27.52946]
[1776342540009,36.75,74699.56,0.0,0.67356,0.00013,27.52951]
[1776342540102,36.75,74696.6,0.0,0.67319,0.00013,27.54136]
[1776342542625,36.75,74692.4,0.0,0.67264,0.00013,27.55845]
[1776342548670,36.75,74692.54,0.0,0.67265,0.00013,27.55814]
[1776342553705,36.75,74693.1,0.0,0.67272,0.00013,27.5561]
[1776342558743,36.75,74695.78,0.0,0.67306,0.00013,27.54532]
[1776342560087,36.75,74695.78,0.0,0.67306,0.00013,27.54532]
[1776342560164,36.75,74698.17,0.0,0.67337,0.00013,27.53554]
[1776342561764,36.75,74705.97,0.0,0.67438,0.00013,27.50371]
[1776342563944,36.75,74709.47,0.0,0.67483,0.00013,27.48938]
[1776342564193,36.75,74709.47,0.0,0.67483,0.00013,27.48938]
[1776342564357,36.75,74709.47,0.0,0.67483,0.00013,27.48938]
[1776342564784,36.75,74715.97,0.0,0.67567,0.00013,27.46269]
[1776342567943,36.75,74717.94,0.0,0.67593,0.00013,27.45451]
[1776342568044,36.75,74717.72,0.0,0.6759,0.00013,27.45535]
[1776342571345,36.75,74718.08,0.0,0.67595,0.00013,27.45377]
[1776342571404,36.75,74718.14,0.0,0.67597,0.00013,27.45044]
[1776342576869,36.74,74718.87,0.0,0.67607,0.00013,27.44721]
[1776342581904,36.74,74718.94,0.0,0.67609,0.00013,27.44668]
[1776342586939,36.74,74721.17,0.0,0.67638,0.00013,27.43729]
[1776342589960,36.74,74726.28,0.0,0.67704,0.00013,27.41617]
[1776342596003,36.74,74725.21,0.0,0.67691,0.00013,27.42043]
[1776342602045,36.74,74725.65,0.0,0.67697,0.00013,27.41844]
[1776342607080,36.74,74724.69,0.0,0.67685,0.00013,27.42223]
[1776342612115,36.74,74725.04,0.0,0.6769,0.00013,27.42059]
[1776342613122,36.74,74717.5,0.0,0.67593,0.00013,27.45154]
[1776342614456,36.74,74717.5,0.0,0.67593,0.00013,27.45154]
[1776342614468,36.73,74708.89,0.0,0.67483,0.00013,27.48666]
[1776342617150,36.73,74705.26,0.0,0.67437,0.00013,27.50114]
[1776342622185,36.73,74700.95,0.0,0.67381,0.00013,27.51886]
[1776342627220,36.74,74701.1,0.0,0.67382,0.00013,27.51859]
[1776342632254,36.74,74701.07,0.0,0.67382,0.00013,27.51606]
[1776342637290,36.74,74701.36,0.0,0.67385,0.00013,27.51525]
[1776342642324,36.74,74700.88,0.0,0.67379,0.00013,27.5172]
[1776342649374,36.74,74700.33,0.0,0.67374,0.00013,27.5188]
[1776342655416,36.74,74696.31,0.0,0.67321,0.00013,27.53542]
[1776342662465,36.74,74695.36,0.0,0.67308,0.00013,27.53956]
[1776342665141,36.74,74695.36,0.0,0.67308,0.00013,27.53956]
[1776342668507,36.74,74687.79,0.0,0.67211,0.00013,27.56985]
[1776342673542,36.74,74688.11,0.0,0.67215,0.00013,27.56868]
[1776342679585,36.74,74688.62,0.0,0.67221,0.00013,27.56678]
[1776342680592,36.74,74695.25,0.0,0.67306,0.00013,27.54012]
[1776342681599,36.74,74699.84,0.0,0.67365,0.00013,27.52163]
[1776342683432,36.74,74699.84,0.0,0.67365,0.00013,27.52163]
[1776342684620,36.75,74704.57,0.0,0.67425,0.00013,27.50269]
[1776342686633,36.75,74710.75,0.0,0.67504,0.00013,27.47755]
[1776342691669,36.74,74712.24,0.0,0.67526,0.00013,27.46815]
[1776342696704,36.74,74710.03,0.0,0.67498,0.00013,27.47683]
[1776342701738,36.74,74708.08,0.0,0.67474,0.00013,27.48439]
[1776342706774,36.74,74707.8,0.0,0.67472,0.00013,27.48518]
[1776342711810,36.73,74708.89,0.0,0.67487,0.00013,27.48039]
[1776342720374,36.73,74709.31,0.0,0.67493,0.00013,27.47841]
[1776342720423,36.73,74709.31,0.0,0.67494,0.00013,27.47817]
[1776342724901,36.73,74713.73,0.0,0.67551,0.00013,27.45984]
[1776342729936,36.73,74715.95,0.0,0.6758,0.00013,27.45056]
[1776342734292,36.73,74715.73,0.0,0.67578,0.00013,27.45143]
[1776342734320,36.72,74715.73,0.0,0.67578,0.00013,27.45133]
[1776342734971,36.72,74723.18,0.0,0.67673,0.00013,27.42071]
[1776342741013,36.72,74727.44,0.0,0.67728,0.00013,27.40316]
[1776342742033,36.72,74727.44,0.0,0.67728,0.00013,27.40316]
[1776342743027,36.72,74733.34,0.0,0.67803,0.00013,27.37876]
[1776342749069,36.73,74731.85,0.0,0.67784,0.00013,27.38512]
[1776342754104,36.73,74729.66,0.0,0.67757,0.00013,27.39127]
[1776342759139,36.73,74730.02,0.0,0.67761,0.00013,27.38984]
[1776342764174,36.73,74732.82,0.0,0.67797,0.00013,27.37832]
[1776342770215,36.73,74733.72,0.0,0.67808,0.00013,27.37472]
[1776342775251,36.73,74730.37,0.0,0.67765,0.00013,27.38868]
[1776342782300,36.73,74728.52,0.0,0.67741,0.00013,27.39636]
[1776342791363,36.73,74729.31,0.0,0.67751,0.00013,27.39311]
[1776342795391,36.73,74721.16,0.0,0.67647,0.00013,27.42673]
[1776342796398,36.73,74712.65,0.0,0.67538,0.00013,27.46159]
[1776342801433,36.73,74713.86,0.0,0.67554,0.00013,27.45638]
[1776342806469,36.73,74713.39,0.0,0.67549,0.00013,27.45806]
[1776342806726,36.73,74713.39,0.0,0.67549,0.00013,27.45806]
[1776342807817,36.73,74712.77,0.0,0.67541,0.00013,27.46055]
[1776342808482,36.73,74711.51,0.0,0.67525,0.00013,27.46565]
[1776342812513,36.72,74706.71,0.0,0.67465,0.00013,27.48201]
[1776342817548,36.72,74708.28,0.0,0.67486,0.00013,27.47529]
[1776342822582,36.72,74707.93,0.0,0.67483,0.00013,27.47644]
[1776342827619,36.72,74707.43,0.0,0.67477,0.00013,27.4782]
[1776342833661,36.71,74707.32,0.0,0.67477,0.00013,27.47826]
[1776342838696,36.71,74707.42,0.0,0.67479,0.00013,27.47759]
[1776342840710,36.71,74702.9,0.0,0.67421,0.00013,27.49589]
[1776342840980,36.71,74702.9,0.0,0.67421,0.00013,27.49589]
[1776342841717,36.71,74701.39,0.0,0.67402,0.00013,27.50195]
[1776342843016,36.71,74701.39,0.0,0.67402,0.00013,27.50195]
[1776342843018,36.71,74701.24,0.0,0.674,0.00013,27.50249]
[1776342845749,36.71,74706.03,0.0,0.67462,0.00013,27.48282]
[1776342850784,36.71,74705.85,0.0,0.67461,0.00013,27.48327]
[1776342858840,36.7,74705.82,0.0,0.67462,0.00013,27.48297]
[1776342864881,36.7,74706.03,0.0,0.67465,0.00013,27.48178]
[1776342873523,36.7,74705.93,0.0,0.67465,0.00013,27.48196]
[1776342878979,36.7,74712.74,0.0,0.67555,0.00013,27.45062]
[1776342884017,36.7,74714.78,0.0,0.67582,0.00013,27.44212]
[1776342891065,36.69,74714.85,0.0,0.67583,0.00013,27.44166]
[1776342896099,36.69,74720.15,0.0,0.67651,0.00013,27.41977]
[1776342897534,36.69,74720.15,0.0,0.67651,0.00013,27.41977]
[1776342897567,36.69,74720.27,0.0,0.67653,0.00013,27.41927]
[1776342899121,36.69,74726.11,0.0,0.67728,0.00013,27.39518]
[1776342901135,36.69,74735.82,0.0,0.67852,0.00013,27.35495]
[1776342902143,36.69,74747.12,0.0,0.67996,0.00013,27.30781]
[1776342903150,36.69,74755.35,0.0,0.68101,0.00013,27.27331]
[1776342906496,36.7,74747.46,0.0,0.67999,0.00013,27.30683]
[1776342913229,36.7,74745.04,0.0,0.67967,0.00013,27.3176]
[1776342918265,36.7,74741.71,0.0,0.67923,0.00013,27.33196]
[1776342922294,36.71,74736.91,0.0,0.67861,0.00013,27.35226]
[1776342923301,36.71,74728.56,0.0,0.67754,0.00013,27.38696]
[1776342925314,36.71,74724.47,0.0,0.67701,0.00013,27.40391]
[1776342930354,36.71,74725.5,0.0,0.67714,0.00013,27.3997]
[1776342935390,36.71,74726.61,0.0,0.6773,0.00013,27.39223]
[1776342940425,36.71,74728.78,0.0,0.67757,0.00013,27.38337]
[1776342945460,36.71,74726.07,0.0,0.67722,0.00013,27.3947]
[1776342948481,36.71,74720.8,0.0,0.67654,0.00013,27.41645]
[1776342953516,36.71,74720.38,0.0,0.67649,0.00013,27.41814]
[1776342954419,36.71,74720.38,0.0,0.67649,0.00013,27.41814]
[1776342954476,36.71,74720.38,0.0,0.67649,0.00013,27.41814]
[1776342954523,36.71,74720.26,0.0,0.67648,0.00013,27.41863]
[1776342957544,36.71,74715.81,0.0,0.67591,0.00013,27.43686]
[1776342962578,36.71,74713.85,0.0,0.67566,0.00013,27.44474]
[1776342967614,36.71,74713.19,0.0,0.67558,0.00013,27.44725]
[1776342972651,36.71,74709.51,0.0,0.67511,0.00013,27.46211]
[1776342975671,36.7,74704.09,0.0,0.67442,0.00013,27.48405]
[1776342975914,36.7,74704.09,0.0,0.67442,0.00013,27.48405]
[1776342976678,36.7,74703.31,0.0,0.67432,0.00013,27.48717]
[1776342982721,36.7,74701.86,0.0,0.67415,0.00013,27.49265]
[1776342987756,36.7,74702.4,0.0,0.67423,0.00013,27.4901]
[1776342992791,36.7,74701.4,0.0,0.67412,0.00013,27.49086]
[1776342997826,36.69,74701.39,0.0,0.67413,0.00013,27.49055]
[1776343002861,36.69,74701.82,0.0,0.6742,0.00013,27.4884]
[1776343007896,36.69,74700.1,0.0,0.67399,0.00013,27.49506]
[1776343012931,36.69,74701.85,0.0,0.67422,0.00013,27.48761]
[1776343018692,36.68,74698.91,0.0,0.67385,0.00013,27.49929]
[1776343025019,36.68,74700.1,0.0,0.67402,0.00013,27.49394]
[1776343030460,36.68,74700.21,0.0,0.67404,0.00013,27.49324]
[1776343030524,36.68,74702.08,0.0,0.67428,0.00013,27.48558]
[1776343032068,36.68,74706.55,0.0,0.67486,0.00013,27.46726]
[1776343037103,36.68,74706.93,0.0,0.67492,0.00013,27.46551]
[1776343040208,36.68,74705.52,0.0,0.67474,0.00013,27.47118]
[1776343040274,36.68,74701.68,0.0,0.67424,0.00013,27.48678]
[1776343041131,36.67,74696.99,0.0,0.67364,0.00013,27.50578]
[1776343046166,36.67,74695.96,0.0,0.67352,0.00013,27.50954]
[1776343051201,36.67,74695.61,0.0,0.6735,0.00013,27.50754]
[1776343056237,36.67,74695.75,0.0,0.67353,0.00013,27.50653]
[1776343059258,36.66,74690.06,0.0,0.67281,0.00013,27.52926]
[1776343063726,36.66,74683.08,0.0,0.67192,0.00013,27.55692]
[1776343070335,36.66,74684.19,0.0,0.67205,0.00013,27.5528]
[1776343073356,36.66,74692.31,0.0,0.6731,0.00013,27.52027]
[1776343077384,36.67,74697.34,0.0,0.67373,0.00013,27.5003]
[1776343082419,36.67,74700.09,0.0,0.67408,0.00013,27.48951]
[1776343087471,36.67,74697.77,0.0,0.67379,0.00013,27.49862]
[1776343092212,36.67,74699.74,0.0,0.67405,0.00013,27.49031]
[1776343092508,36.66,74701.49,0.0,0.67428,0.00013,27.48312]
[1776343097543,36.66,74702.9,0.0,0.67447,0.00013,27.4771]
[1776343102578,36.66,74704.69,0.0,0.6747,0.00013,27.46955]
[1776343107613,36.66,74704.84,0.0,0.67473,0.00013,27.46871]
[1776343112648,36.66,74701.34,0.0,0.6743,0.00013,27.47976]
[1776343114528,36.66,74700.55,0.0,0.6742,0.00013,27.48292]
[1776343114662,36.66,74699.61,0.0,0.67408,0.00013,27.48668]
[1776343116676,36.66,74693.86,0.0,0.67334,0.00013,27.50989]
[1776343120704,36.65,74689.7,0.0,0.67282,0.00013,27.52635]
[1776343124732,36.65,74685.17,0.0,0.67224,0.00013,27.54438]
[1776343127753,36.65,74680.73,0.0,0.67166,0.00013,27.56244]
[1776343133799,36.66,74677.89,0.0,0.67128,0.00013,27.57413]
[1776343138834,36.66,74676.5,0.0,0.6711,0.00013,27.57986]
[1776343143869,36.66,74674.32,0.0,0.67081,0.00013,27.58879]
[1776343144160,36.66,74674.32,0.0,0.67081,0.00013,27.58879]
[1776343144877,36.66,74668.99,0.0,0.67012,0.00013,27.61007]
[1776343145158,36.66,74668.99,0.0,0.67012,0.00013,27.61007]
[1776343145190,36.66,74668.99,0.0,0.67012,0.00013,27.61007]
[1776343145979,36.66,74668.99,0.0,0.67012,0.00013,27.61007]
[1776343145884,36.66,74664.35,0.0,0.66952,0.00013,27.62853]
[1776343146440,36.66,74664.35,0.0,0.66952,0.00013,27.62853]
[1776343146891,36.66,74662.83,0.0,0.66932,0.00013,27.63457]
[1776343151385,36.66,74662.11,0.0,0.66922,0.00013,27.63741]
[1776343151925,36.66,74667.49,0.0,0.66992,0.00013,27.61606]
[1776343153940,36.66,74673.45,0.0,0.67069,0.00013,27.59234]
[1776343158975,36.66,74670.1,0.0,0.67025,0.00013,27.60589]
[1776343164011,36.66,74670.02,0.0,0.67024,0.00013,27.60639]
[1776343171060,36.66,74668.26,0.0,0.67001,0.00013,27.61074]
[1776343171158,36.66,74668.26,0.0,0.67001,0.00013,27.61074]
[1776343172067,36.66,74665.43,0.0,0.66965,0.00013,27.62202]
[1776343174483,36.66,74664.97,0.0,0.66959,0.00013,27.62387]
[1776343176095,36.67,74654.84,0.0,0.66827,0.00013,27.66407]
[1776343178412,36.67,74651.04,0.0,0.66777,0.00013,27.67909]
[1776343184597,36.67,74648.34,0.0,0.66741,0.00013,27.69004]
[1776343185957,36.67,74648.74,0.0,0.66746,0.00013,27.68854]
[1776343186005,36.67,74656.85,0.0,0.66851,0.00013,27.65664]
[1776343190088,36.67,74654.34,0.0,0.66818,0.00013,27.66661]
[1776343199266,36.68,74653.07,0.0,0.668,0.00013,27.67238]
[1776343202287,36.68,74647.35,0.0,0.66725,0.00013,27.6949]
[1776343204456,36.68,74645.77,0.0,0.66704,0.00013,27.70112]
[1776343210343,36.68,74641.26,0.0,0.66644,0.00013,27.71925]
[1776343215379,36.68,74640.76,0.0,0.66637,0.00013,27.72153]
[1776343220414,36.69,74641.17,0.0,0.6664,0.00013,27.72041]
[1776343225449,36.69,74641.76,0.0,0.66646,0.00013,27.71872]
[1776343230484,36.7,74642.41,0.0,0.66653,0.00013,27.71672]
[1776343235519,36.7,74639.14,0.0,0.6661,0.00013,27.72706]
[1776343240554,36.71,74632.66,0.0,0.66524,0.00013,27.75267]
[1776343241688,36.71,74632.66,0.0,0.66524,0.00013,27.75267]
[1776343241693,36.71,74631.23,0.0,0.66505,0.00013,27.75827]
[1776343242567,36.71,74626.1,0.0,0.66438,0.00013,27.77811]
[1776343246811,36.71,74626.24,0.0,0.6644,0.00013,27.77773]
[1776343252638,36.71,74631.68,0.0,0.66509,0.00013,27.75724]
[1776343257677,36.71,74631.46,0.0,0.66505,0.00013,27.75839]
[1776343262712,36.72,74634.21,0.0,0.6654,0.00013,27.74808]
[1776343267747,36.72,74633.34,0.0,0.66528,0.00013,27.75173]
[1776343270768,36.72,74629.11,0.0,0.66472,0.00013,27.7682]
[1776343275803,36.72,74625.84,0.0,0.66429,0.00013,27.78092]
[1776343280458,36.72,74625.05,0.0,0.66419,0.00013,27.78405]
[1776343280675,36.72,74625.05,0.0,0.66419,0.00013,27.78405]
[1776343285874,36.72,74626.87,0.0,0.66442,0.00013,27.77721]
[1776343290909,36.72,74628.37,0.0,0.66461,0.00013,27.7716]
[1776343295944,36.73,74625.67,0.0,0.66427,0.00013,27.77914]
[1776343302993,36.73,74625.8,0.0,0.66428,0.00013,27.7788]
[1776343308029,36.73,74626.77,0.0,0.6644,0.00013,27.77521]
[1776343313064,36.73,74629.14,0.0,0.66471,0.00013,27.76624]
[1776343318099,36.73,74627.26,0.0,0.66446,0.00013,27.77363]
[1776343323134,36.73,74627.44,0.0,0.66447,0.00013,27.77308]
[1776343328168,36.73,74627.41,0.0,0.66447,0.00013,27.77336]
[1776343333204,36.73,74627.53,0.0,0.66448,0.00013,27.77303]
[1776343342267,36.74,74627.64,0.0,0.66448,0.00013,27.77283]
[1776343347302,36.74,74628.38,0.0,0.66458,0.00013,27.7701]
[1776343356374,36.74,74628.77,0.0,0.66463,0.00013,27.76588]
[1776343361410,36.74,74630.26,0.0,0.66482,0.00013,27.76027]
[1776343366445,36.74,74629.63,0.0,0.66474,0.00013,27.76285]
[1776343370476,36.74,74637.14,0.0,0.66571,0.00013,27.73399]
[1776343373497,36.74,74644.57,0.0,0.66667,0.00013,27.70534]
[1776343378532,36.74,74648.17,0.0,0.66715,0.00013,27.69088]
[1776343383569,36.74,74651.27,0.0,0.66757,0.00013,27.67837]
[1776343388604,36.73,74651.78,0.0,0.66764,0.00013,27.67607]
[1776343390421,36.73,74651.78,0.0,0.66764,0.00013,27.67607]
[1776343390450,36.73,74651.78,0.0,0.66764,0.00013,27.67607]
[1776343395653,36.73,74654.59,0.0,0.66801,0.00013,27.66474]
[1776343401695,36.73,74655.25,0.0,0.66811,0.00013,27.66199]
[1776343407739,36.73,74654.6,0.0,0.66803,0.00013,27.66437]
[1776343412775,36.73,74656.09,0.0,0.66824,0.00013,27.65542]
[1776343417812,36.73,74655.04,0.0,0.6681,0.00013,27.65943]
[1776343422846,36.73,74655.31,0.0,0.66814,0.00013,27.65825]
[1776343427882,36.73,74655.4,0.0,0.66816,0.00013,27.65779]
[1776343432917,36.72,74654.19,0.0,0.668,0.00013,27.66243]
[1776343438959,36.72,74654.77,0.0,0.66808,0.00013,27.66002]
[1776343443994,36.72,74662.08,0.0,0.66903,0.00013,27.63119]
[1776343449029,36.72,74662.5,0.0,0.66909,0.00013,27.62957]
[1776343454455,36.72,74662.77,0.0,0.66912,0.00013,27.62853]
[1776343459407,36.72,74662.49,0.0,0.66908,0.00013,27.6297]
[1776343464098,36.72,74663.33,0.0,0.66919,0.00013,27.62645]
[1776343464135,36.72,74663.6,0.0,0.66922,0.00013,27.62541]
[1776343466149,36.72,74668.3,0.0,0.66983,0.00013,27.60686]
[1776343471184,36.73,74668.48,0.0,0.66986,0.00013,27.60335]
[1776343476219,36.73,74667.74,0.0,0.66976,0.00013,27.60645]
[1776343479239,36.73,74678.3,0.0,0.67112,0.00013,27.56453]
[1776343483267,36.73,74679.83,0.0,0.67131,0.00013,27.55867]
[1776343488303,36.73,74679.65,0.0,0.67128,0.00013,27.55971]
[1776343493337,36.73,74678.69,0.0,0.67115,0.00013,27.56384]
[1776343498373,36.74,74679.15,0.0,0.6712,0.00013,27.56231]
[1776343504415,36.74,74678.08,0.0,0.67105,0.00013,27.56688]
[1776343509450,36.74,74676.66,0.0,0.67086,0.00013,27.57278]
[1776343514485,36.74,74674.47,0.0,0.67057,0.00013,27.58169]
[1776343515718,36.74,74674.47,0.0,0.67057,0.00013,27.58169]
[1776343515805,36.74,74674.51,0.0,0.67058,0.00013,27.58156]
[1776343519520,36.74,74670.09,0.0,0.67,0.00013,27.59923]
[1776343522542,36.74,74665.01,0.0,0.66934,0.00013,27.61935]
[1776343527978,36.74,74662.45,0.0,0.66901,0.00013,27.62942]
[1776343534449,36.74,74659.84,0.0,0.66869,0.00013,27.63673]
[1776343534626,36.74,74652.45,0.0,0.66773,0.00013,27.66591]
[1776343537438,36.74,74652.42,0.0,0.66772,0.00013,27.66609]
[1776343546710,36.74,74654.04,0.0,0.66794,0.00013,27.65937]
[1776343551745,36.74,74653.86,0.0,0.66792,0.00013,27.6599]
[1776343557149,36.74,74653.88,0.0,0.66793,0.00013,27.65969]
[1776343557788,36.74,74649.28,0.0,0.66733,0.00013,27.6778]
[1776343559802,36.74,74644.69,0.0,0.66673,0.00013,27.69593]
[1776343564839,36.74,74651.18,0.0,0.66756,0.00013,27.67097]
[1776343569874,36.74,74651.12,0.0,0.66756,0.00013,27.67106]
[1776343573903,36.74,74645.89,0.0,0.66688,0.00013,27.6914]
[1776343578938,36.75,74642.75,0.0,0.66646,0.00013,27.70412]
[1776343583973,36.75,74642.41,0.0,0.6664,0.00013,27.70591]
[1776343590015,36.76,74643.67,0.0,0.66654,0.00013,27.70158]
[1776343596057,36.76,74644.21,0.0,0.66661,0.00013,27.69711]
[1776343601092,36.76,74644.82,0.0,0.66667,0.00013,27.69522]
[1776343606126,36.77,74640.38,0.0,0.66608,0.00013,27.71292]
[1776343608141,36.77,74636.16,0.0,0.66553,0.00013,27.7294]
[1776343613176,36.77,74633.86,0.0,0.66522,0.00013,27.73858]
[1776343619218,36.77,74633.53,0.0,0.66517,0.00013,27.74015]
[1776343621232,36.77,74628.93,0.0,0.66457,0.00013,27.75792]
[1776343624253,36.77,74622.75,0.0,0.66376,0.00013,27.78166]
[1776343629288,36.77,74621.79,0.0,0.66364,0.00013,27.78534]
[1776343634324,36.77,74625.38,0.0,0.6641,0.00013,27.77161]
[1776343639359,36.78,74625.37,0.0,0.6641,0.00013,27.77171]
[1776343644394,36.78,74622.65,0.0,0.66375,0.00013,27.78215]
[1776343649429,36.78,74622.68,0.0,0.66375,0.00013,27.78203]
[1776343654464,36.78,74624.35,0.0,0.66398,0.00013,27.77269]
[1776343659501,36.78,74628.39,0.0,0.6645,0.00013,27.75724]
[1776343664535,36.78,74630.39,0.0,0.66476,0.00013,27.74966]
[1776343669571,36.78,74631.38,0.0,0.66489,0.00013,27.74595]
[1776343674607,36.78,74630.54,0.0,0.66478,0.00013,27.74926]
[1776343679641,36.78,74631.15,0.0,0.66485,0.00013,27.74698]
[1776343684675,36.78,74631.01,0.0,0.66483,0.00013,27.74758]
[1776343689712,36.78,74630.72,0.0,0.66479,0.00013,27.74875]
[1776343695754,36.78,74630.8,0.0,0.6648,0.00013,27.74848]
[1776343700789,36.78,74630.98,0.0,0.66483,0.00013,27.74782]
[1776343705824,36.78,74629.71,0.0,0.66466,0.00013,27.75273]
[1776343710859,36.78,74626.03,0.0,0.66418,0.00013,27.76683]
[1776343715894,36.78,74626.06,0.0,0.6642,0.00013,27.76371]
[1776343720929,36.78,74621.69,0.0,0.66363,0.00013,27.78038]
[1776343726970,36.78,74619.76,0.0,0.66338,0.00013,27.78761]
[1776343732007,36.78,74621.17,0.0,0.66357,0.00013,27.78213]
[1776343737042,36.78,74621.67,0.0,0.66364,0.00013,27.78014]
[1776343743086,36.78,74621.63,0.0,0.66364,0.00013,27.7802]
[1776343749127,36.77,74621.6,0.0,0.66364,0.00013,27.78021]
[1776343755170,36.77,74621.56,0.0,0.66363,0.00013,27.78027]
[1776343763226,36.77,74621.46,0.0,0.66362,0.00013,27.78051]
[1776343769274,36.77,74621.76,0.0,0.66367,0.00013,27.77925]
[1776343774309,36.77,74621.39,0.0,0.66363,0.00013,27.77763]
[1776343780351,36.77,74621.4,0.0,0.66364,0.00013,27.77749]
[1776343785385,36.77,74621.94,0.0,0.66371,0.00013,27.77534]
[1776343790421,36.77,74621.72,0.0,0.66369,0.00013,27.7761]
[1776343796463,36.77,74620.59,0.0,0.66354,0.00013,27.78033]
[1776343803512,36.77,74620.2,0.0,0.66349,0.00013,27.78172]
[1776343808547,36.77,74618.79,0.0,0.66331,0.00013,27.78702]
[1776343814589,36.77,74620.61,0.0,0.66355,0.00013,27.77995]
[1776343819623,36.77,74621.63,0.0,0.66369,0.00013,27.77599]
[1776343824659,36.77,74626.48,0.0,0.66432,0.00013,27.75738]
[1776343829693,36.77,74630.49,0.0,0.66484,0.00013,27.74204]
[1776343833722,36.77,74625.41,0.0,0.66419,0.00013,27.75864]
[1776343838757,36.77,74625.09,0.0,0.66415,0.00013,27.75985]
[1776343843792,36.77,74623.14,0.0,0.6639,0.00013,27.76727]
[1776343848828,36.77,74620.34,0.0,0.66353,0.00013,27.77792]
[1776343853864,36.76,74617.16,0.0,0.66312,0.00013,27.78997]
[1776343858898,36.76,74617.54,0.0,0.66317,0.00013,27.78843]
[1776343863934,36.76,74618.09,0.0,0.66325,0.00013,27.78627]
[1776343868969,36.76,74619.25,0.0,0.6634,0.00013,27.78181]
[1776343877025,36.76,74619.18,0.0,0.66339,0.00013,27.78203]
[1776343881052,36.76,74624.87,0.0,0.66413,0.00013,27.76027]
[1776343886088,36.76,74626.94,0.0,0.6644,0.00013,27.75241]
[1776343891122,36.76,74626.85,0.0,0.6644,0.00013,27.7499]
[1776343901194,36.77,74626.81,0.0,0.66439,0.00013,27.75024]
[1776343907237,36.77,74629.51,0.0,0.66474,0.00013,27.73997]
[1776343913829,36.77,74631.68,0.0,0.66502,0.00013,27.73176]
[1776343914286,36.77,74624.92,0.0,0.66413,0.00013,27.75783]
[1776343915293,36.77,74616.19,0.0,0.66299,0.00013,27.79117]
[1776343920327,36.77,74616.64,0.0,0.66305,0.00013,27.7894]
[1776343925363,36.77,74615.94,0.0,0.66296,0.00013,27.79202]
[1776343931405,36.77,74615.87,0.0,0.66296,0.00013,27.79224]
[1776343940468,36.77,74616.36,0.0,0.66302,0.00013,27.79033]
[1776343943489,36.77,74621.45,0.0,0.66369,0.00013,27.77092]
[1776343947521,36.77,74628.41,0.0,0.66459,0.00013,27.74432]
[1776343955577,36.77,74628.41,0.0,0.6646,0.00013,27.74158]
[1776343961619,36.77,74628.14,0.0,0.66456,0.00013,27.74272]
[1776343966654,36.77,74627.36,0.0,0.66446,0.00013,27.74577]
[1776343973703,36.77,74627.33,0.0,0.66445,0.00013,27.74593]
[1776343978738,36.77,74629.89,0.0,0.66478,0.00013,27.73611]
[1776343981372,36.77,74632.54,0.0,0.66513,0.00013,27.72593]
[1776343981759,36.77,74637.29,0.0,0.66574,0.00013,27.70761]
[1776343983773,36.77,74643.33,0.0,0.66653,0.00013,27.68425]
[1776343985787,36.77,74647.63,0.0,0.66709,0.00013,27.66732]
[1776343993843,36.77,74649.5,0.0,0.66735,0.00013,27.6594]
[1776343998879,36.76,74645.32,0.0,0.66682,0.00013,27.67541]
[1776344003065,36.76,74645.29,0.0,0.66682,0.00013,27.67539]
[1776344003914,36.76,74632.69,0.0,0.66518,0.00013,27.72421]
[1776344004921,36.76,74627.27,0.0,0.66447,0.00013,27.74523]
[1776344005928,36.76,74621.06,0.0,0.66366,0.00013,27.76906]
[1776344007943,36.76,74616.75,0.0,0.6631,0.00013,27.78554]
[1776344009957,36.76,74621.83,0.0,0.66376,0.00013,27.76617]
[1776344011971,36.76,74626.25,0.0,0.66435,0.00013,27.74635]
[1776344015999,36.77,74621.79,0.0,0.66376,0.00013,27.76357]
[1776344021037,36.77,74617.85,0.0,0.66324,0.00013,27.77867]
[1776344026072,36.77,74618.26,0.0,0.6633,0.00013,27.77711]
[1776344031107,36.77,74620.68,0.0,0.66361,0.00013,27.76792]
[1776344036241,36.77,74621.01,0.0,0.66365,0.00013,27.7667]
[1776344042184,36.77,74614.2,0.0,0.66276,0.00013,27.79274]
[1776344047219,36.77,74611.49,0.0,0.66241,0.00013,27.80296]
[1776344052230,36.77,74611.53,0.0,0.66242,0.00013,27.80275]
[1776344053530,36.77,74604.68,0.0,0.66152,0.00013,27.82863]
[1776344056283,36.77,74610.67,0.0,0.66231,0.00013,27.80589]
[1776344061318,36.77,74613.49,0.0,0.66268,0.00013,27.79517]
[1776344066352,36.77,74613.5,0.0,0.66268,0.00013,27.79513]
[1776344071388,36.77,74614.86,0.0,0.66287,0.00013,27.787]
[1776344076423,36.77,74618.98,0.0,0.66341,0.00013,27.77135]
[1776344081458,36.77,74617.54,0.0,0.66322,0.00013,27.77685]
[1776344086493,36.77,74618.35,0.0,0.66332,0.00013,27.77376]
[1776344091528,36.77,74618.39,0.0,0.66333,0.00013,27.77361]
[1776344097573,36.77,74618.56,0.0,0.66335,0.00013,27.77296]
[1776344102609,36.77,74617.45,0.0,0.66321,0.00013,27.77718]
[1776344106070,36.77,74606.13,0.0,0.66173,0.00013,27.82006]
[1776344106854,36.77,74606.13,0.0,0.66173,0.00013,27.82006]
[1776344106907,36.77,74606.13,0.0,0.66173,0.00013,27.82006]
[1776344106930,36.77,74603.32,0.0,0.66136,0.00013,27.83066]
[1776344107946,36.77,74603.32,0.0,0.66136,0.00013,27.83066]
[1776344114643,36.76,74604.33,0.0,0.6615,0.00013,27.8266]
[1776344116801,36.76,74610.12,0.0,0.66226,0.00013,27.80461]
[1776344118727,36.76,74620.51,0.0,0.66362,0.00013,27.76506]
[1776344119517,36.76,74620.51,0.0,0.66362,0.00013,27.76506]
[1776344124773,36.76,74626.2,0.0,0.66436,0.00013,27.74339]
[1776344125776,36.76,74633.72,0.0,0.66534,0.00013,27.71448]
[1776344128797,36.76,74638.98,0.0,0.66602,0.00013,27.69433]
[1776344130492,36.77,74638.94,0.0,0.66601,0.00013,27.69456]
[1776344130544,36.77,74638.94,0.0,0.66601,0.00013,27.69456]
[1776344130811,36.77,74642.53,0.0,0.66647,0.00013,27.6807]
[1776344131457,36.77,74642.53,0.0,0.66647,0.00013,27.6807]
[1776344136854,36.76,74647.26,0.0,0.66711,0.00013,27.659]
[1776344138465,36.76,74647.4,0.0,0.66713,0.00013,27.6584]
[1776344138871,36.76,74653.19,0.0,0.66788,0.00013,27.63572]
[1776344143906,36.76,74656.29,0.0,0.66829,0.00013,27.62343]
[1776344147933,36.76,74660.39,0.0,0.66882,0.00013,27.60725]
[1776344151962,36.76,74665.94,0.0,0.66954,0.00013,27.58535]
[1776344156997,36.76,74667.91,0.0,0.66979,0.00013,27.57765]
[1776344161850,36.76,74667.84,0.0,0.66978,0.00013,27.578]
[1776344167068,36.76,74671.28,0.0,0.67022,0.00013,27.56458]
[1776344169082,36.76,74667.03,0.0,0.66967,0.00013,27.58148]
[1776344175125,36.76,74667.12,0.0,0.66968,0.00013,27.58122]
[1776344181661,36.77,74667.2,0.0,0.66969,0.00013,27.58098]
[1776344187209,36.77,74667.31,0.0,0.6697,0.00013,27.58069]
[1776344193251,36.77,74667.08,0.0,0.66968,0.00013,27.57875]
[1776344196060,36.77,74667.15,0.0,0.66968,0.00013,27.57849]
[1776344196272,36.77,74659.27,0.0,0.66866,0.00013,27.60961]
[1776344201306,36.77,74655.67,0.0,0.6682,0.00013,27.62371]
[1776344206342,36.77,74656.81,0.0,0.66835,0.00013,27.61914]
[1776344210547,36.77,74657.86,0.0,0.66849,0.00013,27.61497]
[1776344212384,36.77,74663.72,0.0,0.66925,0.00013,27.59187]
[1776344217419,36.77,74660.73,0.0,0.66886,0.00013,27.60367]
[1776344218525,36.77,74660.73,0.0,0.66886,0.00013,27.60367]
[1776344224468,36.77,74655.61,0.0,0.6682,0.00013,27.62371]
[1776344226827,36.77,74655.61,0.0,0.6682,0.00013,27.62371]
[1776344227488,36.77,74650.12,0.0,0.66749,0.00013,27.64517]
[1776344233531,36.76,74647.61,0.0,0.66716,0.00013,27.65487]
[1776344239573,36.76,74647.01,0.0,0.66709,0.00013,27.65714]
[1776344243184,36.76,74647.01,0.0,0.66709,0.00013,27.65713]
[1776344243638,36.76,74646.97,0.0,0.66708,0.00013,27.65728]
[1776344243646,36.76,74646.97,0.0,0.66708,0.00013,27.65728]
[1776344243933,36.76,74646.97,0.0,0.66708,0.00013,27.65728]
[1776344243963,36.76,74623.87,0.0,0.66408,0.00013,27.74654]
[1776344244340,36.76,74623.87,0.0,0.66408,0.00013,27.74654]
[1776344244614,36.76,74608.72,0.0,0.6621,0.00013,27.80429]
[1776344245288,36.76,74608.72,0.0,0.6621,0.00013,27.80429]
[1776344245934,36.76,74608.72,0.0,0.6621,0.00013,27.80429]
[1776344245987,36.76,74603.6,0.0,0.66143,0.00013,27.82364]
[1776344246445,36.76,74603.6,0.0,0.66143,0.00013,27.82364]
[1776344247401,36.76,74606.84,0.0,0.66185,0.00013,27.81141]
[1776344248095,36.76,74606.84,0.0,0.66185,0.00013,27.81141]
[1776344252185,36.76,74607.31,0.0,0.66191,0.00013,27.80964]
[1776344253400,36.76,74607.37,0.0,0.66193,0.00013,27.80646]
[1776344253825,36.76,74607.37,0.0,0.66193,0.00013,27.80646]
[1776344255692,36.76,74611.69,0.0,0.6625,0.00013,27.7901]
[1776344260620,36.76,74611.75,0.0,0.6625,0.00013,27.78989]
[1776344262746,36.77,74617.7,0.0,0.66328,0.00013,27.76731]
[1776344268436,36.77,74617.99,0.0,0.66331,0.00013,27.7663]
[1776344268500,36.77,74617.99,0.0,0.66331,0.00013,27.7663]
[1776344269027,36.77,74617.99,0.0,0.66331,0.00013,27.7663]
[1776344269063,36.77,74631.77,0.0,0.66511,0.00013,27.71352]
[1776344269763,36.77,74631.77,0.0,0.66511,0.00013,27.71352]
[1776344269801,36.77,74636.95,0.0,0.66578,0.00013,27.69359]
[1776344270461,36.77,74636.95,0.0,0.66578,0.00013,27.69359]
[1776344270808,36.77,74644.0,0.0,0.6667,0.00013,27.66632]
[1776344272376,36.77,74646.85,0.0,0.66707,0.00013,27.65516]
[1776344272608,36.77,74646.85,0.0,0.66707,0.00013,27.65516]
[1776344272755,36.77,74646.85,0.0,0.66707,0.00013,27.65516]
[1776344272860,36.77,74646.85,0.0,0.66707,0.00013,27.65516]
[1776344272884,36.77,74652.01,0.0,0.66774,0.00013,27.63496]
[1776344280878,36.76,74652.7,0.0,0.66784,0.00013,27.63201]
[1776344285915,36.76,74650.2,0.0,0.66752,0.00013,27.64159]
[1776344290949,36.76,74650.95,0.0,0.66762,0.00013,27.63845]
[1776344295985,36.76,74651.98,0.0,0.66776,0.00013,27.63423]
[1776344301021,36.76,74651.81,0.0,0.66775,0.00013,27.6347]
[1776344303035,36.76,74647.58,0.0,0.6672,0.00013,27.65115]
[1776344310083,36.76,74649.53,0.0,0.66746,0.00013,27.64318]
[1776344315119,36.75,74649.38,0.0,0.66746,0.00013,27.64058]
[1776344321161,36.75,74646.9,0.0,0.66715,0.00013,27.64998]
[1776344327292,36.75,74646.76,0.0,0.66714,0.00013,27.65034]
[1776344333246,36.75,74646.62,0.0,0.66713,0.00013,27.65055]
[1776344340295,36.75,74646.28,0.0,0.66709,0.00013,27.65168]
[1776344345331,36.75,74644.74,0.0,0.66689,0.00013,27.65762]
[1776344350366,36.74,74644.69,0.0,0.66689,0.00013,27.65781]
[1776344355401,36.74,74646.43,0.0,0.66711,0.00013,27.65095]
[1776344360437,36.74,74646.39,0.0,0.66711,0.00013,27.65098]
[1776344365472,36.74,74645.08,0.0,0.66695,0.00013,27.65595]
[1776344373528,36.74,74645.11,0.0,0.66697,0.00013,27.6526]
[1776344378563,36.74,74645.41,0.0,0.66702,0.00013,27.65127]
[1776344383598,36.74,74643.35,0.0,0.66675,0.00013,27.65916]
[1776344389640,36.74,74643.07,0.0,0.66672,0.00013,27.66015]
[1776344394675,36.74,74643.07,0.0,0.66672,0.00013,27.66007]
[1776344398702,36.74,74638.6,0.0,0.66614,0.00013,27.67736]
[1776344402731,36.74,74633.91,0.0,0.66553,0.00013,27.69564]
[1776344407765,36.74,74633.49,0.0,0.66546,0.00013,27.69764]
[1776344411794,36.74,74629.31,0.0,0.66491,0.00013,27.71402]
[1776344416830,36.74,74627.3,0.0,0.66464,0.00013,27.72198]
[1776344421865,36.74,74626.59,0.0,0.66454,0.00013,27.72486]
[1776344428366,36.75,74626.46,0.0,0.66452,0.00013,27.72546]
[1776344428914,36.75,74620.45,0.0,0.66374,0.00013,27.74856]
[1776344430928,36.75,74613.63,0.0,0.66285,0.00013,27.77457]
[1776344435963,36.75,74610.28,0.0,0.66242,0.00013,27.78425]
[1776344440998,36.74,74608.87,0.0,0.66224,0.00013,27.78947]
[1776344445580,36.74,74609.38,0.0,0.66231,0.00013,27.78742]
[1776344451068,36.74,74611.15,0.0,0.66255,0.00013,27.78047]
[1776344451654,36.74,74611.15,0.0,0.66255,0.00013,27.78047]
[1776344455179,36.74,74608.77,0.0,0.66224,0.00013,27.78943]
[1776344457762,36.74,74609.07,0.0,0.66229,0.00013,27.78819]
[1776344462146,36.74,74615.15,0.0,0.66309,0.00013,27.76492]
[1776344467181,36.74,74616.65,0.0,0.66328,0.00013,27.75917]
[1776344472216,36.74,74616.5,0.0,0.66326,0.00013,27.75973]
[1776344477147,36.74,74616.54,0.0,0.66327,0.00013,27.75958]
[1776344478258,36.74,74624.17,0.0,0.66427,0.00013,27.73039]
[1776344483297,36.74,74627.43,0.0,0.66469,0.00013,27.718]
[1776344488333,36.74,74627.38,0.0,0.66468,0.00013,27.71835]
[1776344489340,36.74,74631.94,0.0,0.66527,0.00013,27.70081]
[1776344496388,36.74,74635.09,0.0,0.66568,0.00013,27.68604]
[1776344500417,36.74,74641.22,0.0,0.66648,0.00013,27.66208]
[1776344503438,36.74,74650.3,0.0,0.66767,0.00013,27.62642]
[1776344508449,36.74,74651.33,0.0,0.66781,0.00013,27.6223]
[1776344508473,36.74,74658.81,0.0,0.66878,0.00013,27.59289]
[1776344508543,36.74,74658.81,0.0,0.66878,0.00013,27.59289]
[1776344508587,36.74,74658.81,0.0,0.66878,0.00013,27.59289]
[1776344509196,36.74,74658.81,0.0,0.66878,0.00013,27.59289]
[1776344509481,36.74,74665.19,0.0,0.66961,0.00013,27.56767]
[1776344512502,36.74,74670.94,0.0,0.67035,0.00013,27.54495]
[1776344514440,36.74,74670.94,0.0,0.67035,0.00013,27.54495]
[1776344516694,36.74,74671.61,0.0,0.67043,0.00013,27.54243]
[1776344522581,36.74,74672.02,0.0,0.67048,0.00013,27.54103]
[1776344523697,36.74,74672.02,0.0,0.67048,0.00013,27.54103]
[1776344526234,36.74,74676.32,0.0,0.67103,0.00013,27.52403]
[1776344526609,36.74,74682.49,0.0,0.67183,0.00013,27.49923]
[1776344527616,36.74,74677.91,0.0,0.67125,0.00013,27.51744]
[1776344531644,36.74,74682.45,0.0,0.67184,0.00013,27.49891]
[1776344532651,36.74,74687.25,0.0,0.67247,0.00013,27.47953]
[1776344538223,36.74,74685.55,0.0,0.67226,0.00013,27.48597]
[1776344540707,36.73,74678.24,0.0,0.67132,0.00013,27.51498]
[1776344545741,36.73,74675.91,0.0,0.67102,0.00013,27.52446]
[1776344550777,36.74,74671.6,0.0,0.67045,0.00013,27.5418]
[1776344555812,36.74,74670.73,0.0,0.67035,0.00013,27.54242]
[1776344560847,36.74,74668.47,0.0,0.67005,0.00013,27.5515]
[1776344562862,36.74,74673.75,0.0,0.67074,0.00013,27.53054]
[1776344567897,36.74,74674.42,0.0,0.67082,0.00013,27.52803]
[1776344572932,36.74,74672.1,0.0,0.67052,0.00013,27.53732]
[1776344577967,36.74,74675.21,0.0,0.67092,0.00013,27.52499]
[1776344581795,36.74,74674.59,0.0,0.67084,0.00013,27.52752]
[1776344585018,36.74,74666.63,0.0,0.6698,0.00013,27.55922]
[1776344589152,36.74,74660.75,0.0,0.66904,0.00013,27.5825]
[1776344590053,36.74,74655.84,0.0,0.6684,0.00013,27.60183]
[1776344595088,36.74,74659.75,0.0,0.66891,0.00013,27.58629]
[1776344596095,36.74,74664.82,0.0,0.66957,0.00013,27.56625]
[1776344601130,36.74,74665.25,0.0,0.66963,0.00013,27.56456]
[1776344606164,36.74,74664.51,0.0,0.66953,0.00013,27.56752]
[1776344608170,36.74,74664.79,0.0,0.66957,0.00013,27.56642]
[1776344611981,36.74,74670.82,0.0,0.67036,0.00013,27.53961]
[1776344616235,36.74,74665.15,0.0,0.66962,0.00013,27.56218]
[1776344618480,36.74,74659.92,0.0,0.66894,0.00013,27.58285]
[1776344623619,36.74,74657.18,0.0,0.66859,0.00013,27.59357]
[1776344624292,36.74,74651.06,0.0,0.6678,0.00013,27.61758]
[1776344628567,36.74,74649.67,0.0,0.66762,0.00013,27.62295]
[1776344630334,36.74,74643.46,0.0,0.66681,0.00013,27.64706]
[1776344635369,36.74,74637.94,0.0,0.66608,0.00013,27.66889]
[1776344640404,36.75,74638.34,0.0,0.66612,0.00013,27.66778]
[1776344646446,36.75,74637.89,0.0,0.66606,0.00013,27.66972]
[1776344648460,36.75,74632.72,0.0,0.66538,0.00013,27.68979]
[1776344653495,36.75,74630.85,0.0,0.66513,0.00013,27.6973]
[1776344658530,36.75,74630.53,0.0,0.66508,0.00013,27.69875]
[1776344663565,36.75,74630.92,0.0,0.66513,0.00013,27.69743]
[1776344670614,36.75,74631.74,0.0,0.66523,0.00013,27.69447]
[1776344676656,36.76,74630.46,0.0,0.66507,0.00013,27.69661]
[1776344683706,36.76,74630.23,0.0,0.66503,0.00013,27.69764]
[1776344689749,36.76,74630.39,0.0,0.66505,0.00013,27.69712]
[1776344694785,36.76,74632.72,0.0,0.66535,0.00013,27.68825]
[1776344697854,36.76,74638.47,0.0,0.6661,0.00013,27.66592]
[1776344698816,36.76,74646.79,0.0,0.66719,0.00013,27.63344]
[1776344701837,36.76,74641.24,0.0,0.66648,0.00013,27.65479]
[1776344704858,36.75,74646.27,0.0,0.66714,0.00013,27.63493]
[1776344706198,36.75,74646.27,0.0,0.66714,0.00013,27.63493]
[1776344712529,36.75,74651.38,0.0,0.66782,0.00013,27.61452]
[1776344717949,36.75,74647.47,0.0,0.66732,0.00013,27.62942]
[1776344722985,36.74,74646.18,0.0,0.66716,0.00013,27.63418]
[1776344724199,36.74,74646.18,0.0,0.66716,0.00013,27.63418]
[1776344730034,36.74,74648.42,0.0,0.66746,0.00013,27.62509]
[1776344735069,36.74,74651.32,0.0,0.66786,0.00013,27.61064]
[1776344740104,36.74,74647.68,0.0,0.66739,0.00013,27.62479]
[1776344745150,36.74,74652.7,0.0,0.66804,0.00013,27.60499]
[1776344750185,36.74,74652.85,0.0,0.66806,0.00013,27.60438]
[1776344756227,36.74,74655.13,0.0,0.66836,0.00013,27.59545]
[1776344761262,36.74,74655.11,0.0,0.66835,0.00013,27.59558]
[1776344766297,36.74,74652.8,0.0,0.66805,0.00013,27.60468]
[1776344771332,36.74,74653.31,0.0,0.66812,0.00013,27.60271]
[1776344771901,36.74,74653.31,0.0,0.66812,0.00013,27.60271]
[1776344772342,36.74,74659.94,0.0,0.66898,0.00013,27.57663]
[1776344773346,36.74,74675.39,0.0,0.67098,0.00013,27.51537]
[1776344774353,36.74,74677.16,0.0,0.67121,0.00013,27.50838]
[1776344779388,36.74,74676.09,0.0,0.67107,0.00013,27.51268]
[1776344784423,36.74,74676.62,0.0,0.67115,0.00013,27.51002]
[1776344789458,36.73,74677.13,0.0,0.67124,0.00013,27.50742]
[1776344795500,36.73,74677.8,0.0,0.67136,0.00013,27.5011]
[1776344798576,36.73,74679.65,0.0,0.6716,0.00013,27.49347]
[1776344798591,36.73,74679.65,0.0,0.6716,0.00013,27.49347]
[1776344798713,36.73,74679.65,0.0,0.6716,0.00013,27.49347]
[1776344798783,36.73,74681.52,0.0,0.67185,0.00013,27.48587]
[1776344799439,36.73,74681.52,0.0,0.67185,0.00013,27.48587]
[1776344799537,36.72,74681.52,0.0,0.67185,0.00013,27.48577]
[1776344802757,36.72,74685.37,0.0,0.67235,0.00013,27.4701]
[1776344804563,36.72,74694.51,0.0,0.67354,0.00013,27.43297]
[1776344805734,36.72,74694.51,0.0,0.67354,0.00013,27.43297]
[1776344805571,36.72,74700.11,0.0,0.67427,0.00013,27.41019]
[1776344810580,36.72,74703.62,0.0,0.67472,0.00013,27.39572]
[1776344813635,36.72,74698.73,0.0,0.6741,0.00013,27.4154]
[1776344818670,36.72,74698.13,0.0,0.67403,0.00013,27.41747]
[1776344819677,36.71,74702.36,0.0,0.67458,0.00013,27.40019]
[1776344824712,36.71,74704.54,0.0,0.67487,0.00013,27.39099]
[1776344829747,36.71,74706.13,0.0,0.67508,0.00013,27.38419]
[1776344833827,36.71,74705.7,0.0,0.67503,0.00013,27.38577]
[1776344837803,36.71,74713.43,0.0,0.67602,0.00013,27.3543]
[1776344842838,36.71,74718.53,0.0,0.67668,0.00013,27.33314]
[1776344844702,36.71,74719.12,0.0,0.67676,0.00013,27.33069]
[1776344848880,36.71,74728.84,0.0,0.67801,0.00013,27.29047]
[1776344850893,36.71,74733.48,0.0,0.6786,0.00013,27.27127]
[1776344852819,36.71,74733.48,0.0,0.6786,0.00013,27.27127]
[1776344853297,36.71,74737.47,0.0,0.67913,0.00013,27.25177]
[1776344853915,36.71,74746.16,0.0,0.68024,0.00013,27.21543]
[1776344856474,36.71,74750.82,0.0,0.68083,0.00013,27.19599]
[1776344859024,36.71,74751.25,0.0,0.68088,0.00013,27.19443]
[1776344859103,36.71,74751.25,0.0,0.68088,0.00013,27.19443]
[1776344859204,36.71,74754.92,0.0,0.68134,0.00013,27.17904]
[1776344860701,36.71,74754.92,0.0,0.68134,0.00013,27.17904]
[1776344860737,36.71,74756.25,0.0,0.68151,0.00013,27.17351]
[1776344862978,36.72,74760.28,0.0,0.68202,0.00013,27.15662]
[1776344867007,36.72,74764.76,0.0,0.68258,0.00013,27.13809]
[1776344873659,36.72,74766.6,0.0,0.68282,0.00013,27.1302]
[1776344873721,36.72,74766.6,0.0,0.68282,0.00013,27.13018]
[1776344875066,36.72,74760.71,0.0,0.68205,0.00013,27.15556]
[1776344877769,36.72,74759.21,0.0,0.68186,0.00013,27.16208]
[1776344883730,36.73,74759.5,0.0,0.68187,0.00013,27.16189]
[1776344883813,36.73,74759.52,0.0,0.68186,0.00013,27.16198]
[1776344884821,36.73,74759.52,0.0,0.68186,0.00013,27.16198]
[1776344884860,36.73,74758.58,0.0,0.68174,0.00013,27.16612]
[1776344885136,36.73,74754.04,0.0,0.68116,0.00013,27.18546]
[1776344886143,36.73,74749.71,0.0,0.6806,0.00013,27.20383]
[1776344891178,36.74,74749.79,0.0,0.68059,0.00013,27.20417]
[1776344893694,36.74,74749.37,0.0,0.68053,0.00013,27.20607]
[1776344893795,36.74,74749.0,0.0,0.68048,0.00013,27.20776]
[1776344899234,36.74,74750.06,0.0,0.68059,0.00013,27.20416]
[1776344905276,36.75,74749.75,0.0,0.68053,0.00013,27.20631]
[1776344910311,36.75,74749.66,0.0,0.6805,0.00013,27.2074]
[1776344915698,36.76,74749.21,0.0,0.68044,0.00013,27.20686]
[1776344915770,36.76,74748.64,0.0,0.68036,0.00013,27.20939]
[1776344921388,36.77,74750.52,0.0,0.68058,0.00013,27.20237]
[1776344925873,36.77,74751.09,0.0,0.68064,0.00013,27.20042]
[1776344925913,36.77,74751.52,0.0,0.68069,0.00013,27.19877]
[1776344926423,36.77,74757.3,0.0,0.68142,0.00013,27.1746]
[1776344930451,36.78,74761.38,0.0,0.68192,0.00013,27.15812]
[1776344935486,36.78,74762.62,0.0,0.68205,0.00013,27.15382]
[1776344940521,36.79,74763.29,0.0,0.68212,0.00013,27.15154]
[1776344942535,36.79,74757.94,0.0,0.68144,0.00013,27.17431]
[1776344947570,36.79,74752.51,0.0,0.68072,0.00013,27.19797]
[1776344952605,36.8,74754.77,0.0,0.68099,0.00013,27.1892]
[1776344957641,36.8,74756.65,0.0,0.68121,0.00013,27.1821]
[1776344961668,36.81,74762.16,0.0,0.68189,0.00013,27.1595]
[1776344966703,36.81,74763.6,0.0,0.68208,0.00013,27.1533]
[1776344971738,36.81,74759.32,0.0,0.68155,0.00013,27.16836]
[1776344976773,36.81,74756.42,0.0,0.68116,0.00013,27.18106]
[1776344981808,36.81,74754.82,0.0,0.68095,0.00013,27.18829]
[1776344986843,36.82,74757.93,0.0,0.68132,0.00013,27.17599]
[1776344988857,36.82,74763.8,0.0,0.68206,0.00013,27.15137]
[1776344993892,36.82,74762.2,0.0,0.68185,0.00013,27.15848]
[1776344998927,36.82,74762.27,0.0,0.68184,0.00013,27.15883]
[1776345003962,36.83,74761.85,0.0,0.68177,0.00013,27.16126]
[1776345008997,36.83,74759.16,0.0,0.68141,0.00013,27.17323]
[1776345009432,36.83,74759.16,0.0,0.68141,0.00013,27.17323]
[1776345010007,36.83,74755.66,0.0,0.68096,0.00013,27.18806]
[1776345012018,36.84,74750.73,0.0,0.68033,0.00013,27.20894]
[1776345013026,36.84,74744.84,0.0,0.67957,0.00013,27.23368]
[1776345015040,36.84,74737.03,0.0,0.67857,0.00013,27.26638]
[1776345019070,36.84,74734.34,0.0,0.67821,0.00013,27.27789]
[1776345023097,36.84,74738.73,0.0,0.67876,0.00013,27.25998]
[1776345028132,36.85,74740.01,0.0,0.67892,0.00013,27.25507]
[1776345032162,36.85,74746.06,0.0,0.6797,0.00013,27.22715]
[1776345033169,36.85,74751.38,0.0,0.68037,0.00013,27.20513]
[1776345038204,36.85,74753.95,0.0,0.68068,0.00013,27.19502]
[1776345041692,36.85,74753.49,0.0,0.68061,0.00013,27.19719]
[1776345041793,36.85,74753.42,0.0,0.6806,0.00013,27.19761]
[1776345043239,36.86,74759.96,0.0,0.68143,0.00013,27.17035]
[1776345051295,36.86,74759.67,0.0,0.68137,0.00013,27.17242]
[1776345056330,36.87,74759.21,0.0,0.68129,0.00013,27.17489]
[1776345061365,36.87,74755.19,0.0,0.68077,0.00013,27.19226]
[1776345063693,36.87,74752.7,0.0,0.68045,0.00013,27.20278]
[1776345063793,36.87,74752.76,0.0,0.68045,0.00013,27.20261]
[1776345069420,36.87,74752.68,0.0,0.68043,0.00013,27.20342]
[1776345074457,36.88,74753.13,0.0,0.68048,0.00013,27.2019]
[1776345078855,36.88,74753.67,0.0,0.68054,0.00013,27.19987]
[1776345078901,36.88,74754.73,0.0,0.68067,0.00013,27.19551]
[1776345080499,36.88,74760.23,0.0,0.68137,0.00013,27.17246]
[1776345085533,36.88,74759.82,0.0,0.68131,0.00013,27.17439]
[1776345090569,36.88,74758.09,0.0,0.68108,0.00013,27.18216]
[1776345095604,36.89,74760.65,0.0,0.6814,0.00013,27.16897]
[1776345100639,36.89,74763.97,0.0,0.68182,0.00013,27.15527]
[1776345105674,36.89,74762.52,0.0,0.68164,0.00013,27.1612]
[1776345110709,36.89,74761.06,0.0,0.68145,0.00013,27.16742]
[1776345115743,36.89,74760.67,0.0,0.68139,0.00013,27.16956]
[1776345120779,36.89,74762.42,0.0,0.6816,0.00013,27.16275]
[1776345125814,36.89,74763.65,0.0,0.68175,0.00013,27.15756]
[1776345130849,36.89,74764.12,0.0,0.68182,0.00013,27.15545]
[1776345133077,36.89,74764.26,0.0,0.68183,0.00013,27.15483]
[1776345133870,36.89,74774.0,0.0,0.68307,0.00013,27.11367]
[1776345138963,36.89,74776.93,0.0,0.68344,0.00013,27.10133]
[1776345139912,36.89,74784.34,0.0,0.68438,0.00013,27.06987]
[1776345144947,36.9,74785.09,0.0,0.68447,0.00013,27.06693]
[1776345145954,36.9,74790.18,0.0,0.68511,0.00013,27.04523]
[1776345147969,36.9,74794.21,0.0,0.68561,0.00013,27.02811]
[1776345153004,36.9,74790.73,0.0,0.68518,0.00013,27.04038]
[1776345156025,36.9,74786.11,0.0,0.68459,0.00013,27.06032]
[1776345158039,36.9,74781.11,0.0,0.68395,0.00013,27.0817]
[1776345163075,36.9,74781.93,0.0,0.68405,0.00013,27.07832]
[1776345169117,36.9,74781.83,0.0,0.68404,0.00013,27.07885]
[1776345174152,36.9,74780.73,0.0,0.6839,0.00013,27.08358]
[1776345179190,36.9,74781.66,0.0,0.68402,0.00013,27.07962]
[1776345185231,36.9,74781.82,0.0,0.68404,0.00013,27.07894]
[1776345190266,36.9,74782.81,0.0,0.68416,0.00013,27.07472]
[1776345195301,36.9,74782.74,0.0,0.68415,0.00013,27.075]
[1776345200336,36.9,74783.25,0.0,0.68422,0.00013,27.07279]
[1776345205371,36.9,74783.5,0.0,0.68425,0.00013,27.07169]
[1776345210408,36.9,74785.38,0.0,0.68449,0.00013,27.06367]
[1776345213428,36.9,74790.39,0.0,0.68514,0.00013,27.03928]
[1776345218464,36.9,74790.17,0.0,0.68511,0.00013,27.04034]
[1776345223499,36.9,74789.6,0.0,0.68503,0.00013,27.04292]
[1776345228534,36.9,74789.85,0.0,0.68506,0.00013,27.042]
[1776345232562,36.91,74794.46,0.0,0.68564,0.00013,27.02241]
[1776345237597,36.91,74799.3,0.0,0.68624,0.00013,27.00191]
[1776345239128,36.91,74799.3,0.0,0.68624,0.00013,27.00191]
[1776345239180,36.91,74799.3,0.0,0.68624,0.00013,27.00191]
[1776345239207,36.91,74802.36,0.0,0.68662,0.00013,26.98881]
[1776345242632,36.91,74812.78,0.0,0.68793,0.00013,26.94415]
[1776345244148,36.91,74812.78,0.0,0.68793,0.00013,26.94415]
[1776345245011,36.91,74821.37,0.0,0.68901,0.00013,26.90661]
[1776345246674,36.91,74827.98,0.0,0.68984,0.00013,26.87761]
[1776345247356,36.91,74827.98,0.0,0.68984,0.00013,26.87761]
[1776345247681,36.91,74829.31,0.0,0.69001,0.00013,26.87174]
[1776345249694,36.91,74837.13,0.0,0.691,0.00013,26.83733]
[1776345253723,36.91,74837.58,0.0,0.69105,0.00013,26.83537]
[1776345257751,36.91,74842.8,0.0,0.6917,0.00013,26.81238]
[1776345258758,36.91,74848.12,0.0,0.69237,0.00013,26.78888]
[1776345259765,36.91,74852.2,0.0,0.69288,0.00012,26.77084]
[1776345264800,36.91,74850.35,0.0,0.69264,0.00012,26.77936]
[1776345269835,36.91,74848.66,0.0,0.69242,0.00013,26.78712]
[1776345274870,36.91,74844.5,0.0,0.69191,0.00013,26.80273]
[1776345279905,36.91,74842.44,0.0,0.69165,0.00013,26.81194]
[1776345284941,36.91,74842.65,0.0,0.69167,0.00013,26.81115]
[1776345289976,36.92,74844.9,0.0,0.69195,0.00013,26.80139]
[1776345293521,36.92,74842.03,0.0,0.69159,0.00013,26.81418]
[1776345294019,36.92,74835.77,0.0,0.6908,0.00013,26.84177]
[1776345299054,36.92,74838.72,0.0,0.69117,0.00013,26.82883]
[1776345300556,36.92,74838.04,0.0,0.69108,0.00013,26.83184]
[1776345301070,36.92,74840.45,0.0,0.69138,0.00013,26.82124]
[1776345302076,36.92,74844.61,0.0,0.6919,0.00013,26.80291]
[1776345304090,36.92,74839.36,0.0,0.69125,0.00013,26.82616]
[1776345309125,36.92,74837.54,0.0,0.69101,0.00013,26.83431]
[1776345314160,36.92,74837.21,0.0,0.69097,0.00013,26.83587]
[1776345318188,36.92,74846.6,0.0,0.69214,0.00013,26.79458]
[1776345321208,36.92,74842.68,0.0,0.69165,0.00013,26.81211]
[1776345322241,36.92,74842.68,0.0,0.69165,0.00013,26.81211]
[1776345322326,36.92,74837.88,0.0,0.69104,0.00013,26.8333]
[1776345324230,36.92,74833.66,0.0,0.69051,0.00013,26.8519]
[1776345326244,36.92,74829.84,0.0,0.69003,0.00013,26.86866]
[1776345331279,36.92,74830.33,0.0,0.69011,0.00013,26.86347]
[1776345336316,36.92,74829.18,0.0,0.68997,0.00013,26.86851]
[1776345337389,36.92,74829.18,0.0,0.68997,0.00013,26.86851]
[1776345337435,36.92,74828.28,0.0,0.68985,0.00013,26.87245]
[1776345338337,36.92,74832.12,0.0,0.69034,0.00013,26.85562]
[1776345343378,36.92,74832.46,0.0,0.69038,0.00013,26.85415]
[1776345344385,36.92,74839.27,0.0,0.69123,0.00013,26.82421]
[1776345347047,36.92,74842.76,0.0,0.69166,0.00013,26.80894]
[1776345352051,36.92,74841.84,0.0,0.69154,0.00013,26.81321]
[1776345354547,36.92,74836.04,0.0,0.69081,0.00013,26.83885]
[1776345359559,36.92,74834.36,0.0,0.6906,0.00013,26.84633]
[1776345367552,36.93,74837.37,0.0,0.69097,0.00013,26.83333]
[1776345372587,36.93,74841.33,0.0,0.69146,0.00013,26.81607]
[1776345377622,36.93,74841.74,0.0,0.69151,0.00013,26.81452]
[1776345382657,36.93,74838.14,0.0,0.69105,0.00013,26.83062]
[1776345386689,36.93,74842.61,0.0,0.69161,0.00013,26.81109]
[1776345391724,36.93,74844.2,0.0,0.69181,0.00013,26.80131]
[1776345393738,36.93,74851.19,0.0,0.69268,0.00012,26.77052]
[1776345398772,36.94,74852.47,0.0,0.69283,0.00012,26.7653]
[1776345402801,36.94,74858.84,0.0,0.69362,0.00012,26.73732]
[1776345407836,36.94,74859.83,0.0,0.69373,0.00012,26.73344]
[1776345408790,36.94,74859.83,0.0,0.69373,0.00012,26.73344]
[1776345409243,36.94,74859.04,0.0,0.69363,0.00012,26.73707]
[1776345409623,36.94,74859.04,0.0,0.69363,0.00012,26.73707]
[1776345409851,36.94,74859.95,0.0,0.69374,0.00012,26.73312]
[1776345412947,36.94,74857.08,0.0,0.69337,0.00012,26.74609]
[1776345412960,36.94,74844.48,0.0,0.6918,0.00013,26.802]
[1776345413882,36.94,74840.23,0.0,0.69127,0.00013,26.82078]
[1776345416131,36.94,74839.07,0.0,0.69112,0.00013,26.82591]
[1776345416227,36.94,74823.85,0.0,0.68921,0.00013,26.89258]
[1776345416903,36.95,74815.97,0.0,0.68822,0.00013,26.92704]
[1776345419465,36.95,74814.29,0.0,0.688,0.00013,26.93449]
[1776345419571,36.95,74815.45,0.0,0.68814,0.00013,26.92961]
[1776345419735,36.95,74815.45,0.0,0.68814,0.00013,26.92961]
[1776345419924,36.95,74816.25,0.0,0.68824,0.00013,26.92629]
[1776345423148,36.95,74824.48,0.0,0.68927,0.00013,26.89072]
[1776345423953,36.95,74831.4,0.0,0.69014,0.00013,26.86044]
[1776345427464,36.95,74831.68,0.0,0.69017,0.00013,26.85918]
[1776345427981,36.95,74831.43,0.0,0.69014,0.00013,26.86023]
[1776345433148,36.95,74828.68,0.0,0.6898,0.00013,26.8722]
[1776345433169,36.95,74835.58,0.0,0.69066,0.00013,26.84195]
[1776345434027,36.95,74856.64,0.0,0.6933,0.00012,26.74894]
[1776345435034,36.95,74857.7,0.0,0.69343,0.00012,26.74431]
[1776345440069,36.95,74854.15,0.0,0.69297,0.00012,26.76048]
[1776345445104,36.95,74854.29,0.0,0.69298,0.00012,26.76022]
[1776345447118,36.95,74846.94,0.0,0.69206,0.00012,26.79289]
[1776345452153,36.96,74843.38,0.0,0.69163,0.00013,26.80574]
[1776345457189,36.96,74840.13,0.0,0.69122,0.00013,26.82018]
[1776345462224,36.96,74844.01,0.0,0.6917,0.00013,26.8032]
[1776345467259,36.96,74847.77,0.0,0.69216,0.00012,26.78684]
[1776345472294,36.96,74846.3,0.0,0.69197,0.00012,26.79356]
[1776345477329,36.96,74843.45,0.0,0.69161,0.00013,26.80627]
[1776345482363,36.96,74840.46,0.0,0.69124,0.00013,26.81952]
[1776345485386,36.96,74854.22,0.0,0.69295,0.00012,26.75875]
[1776345486397,36.96,74858.11,0.0,0.69344,0.00012,26.74154]
[1776345491432,36.96,74858.45,0.0,0.69347,0.00012,26.74039]
[1776345496467,36.97,74861.08,0.0,0.69379,0.00012,26.72903]
[1776345497474,36.97,74865.09,0.0,0.69429,0.00012,26.71123]
[1776345499487,36.97,74870.85,0.0,0.695,0.00012,26.68564]
[1776345502511,36.97,74874.9,0.0,0.6955,0.00012,26.66781]
[1776345507546,36.97,74877.03,0.0,0.69575,0.00012,26.65884]
[1776345511062,36.97,74880.06,0.0,0.69612,0.00012,26.64511]
[1776345511575,36.97,74889.81,0.0,0.69735,0.00012,26.59797]
[1776345511995,36.97,74889.81,0.0,0.69735,0.00012,26.59797]
[1776345512583,36.97,74897.02,0.0,0.69825,0.00012,26.56519]
[1776345513590,36.97,74900.84,0.0,0.69873,0.00012,26.54733]
[1776345514857,36.97,74900.84,0.0,0.69874,0.00012,26.54714]
[1776345515479,36.97,74900.84,0.0,0.69874,0.00012,26.54714]
[1776345515520,36.97,74901.88,0.0,0.69887,0.00012,26.54239]
[1776345516106,36.97,74901.88,0.0,0.69887,0.00012,26.54239]
[1776345516262,36.97,74901.88,0.0,0.69887,0.00012,26.54239]
[1776345516311,36.97,74901.88,0.0,0.69887,0.00012,26.54239]
[1776345516376,36.97,74914.93,0.0,0.70048,0.00012,26.48273]
[1776345516883,36.97,74914.93,0.0,0.70048,0.00012,26.48273]
[1776345517061,36.97,74914.93,0.0,0.70048,0.00012,26.48273]
[1776345517297,36.97,74914.93,0.0,0.70048,0.00012,26.48273]
[1776345517394,36.97,74918.63,0.0,0.70092,0.00012,26.46633]
[1776345517774,36.97,74918.63,0.0,0.70092,0.00012,26.46633]
[1776345517874,36.97,74915.12,0.0,0.70047,0.00012,26.48317]
[1776345519632,36.98,74911.13,0.0,0.69995,0.00012,26.50255]
[1776345521647,36.98,74906.04,0.0,0.6993,0.00012,26.52645]
[1776345523661,36.98,74902.88,0.0,0.69891,0.00012,26.541]
[1776345525675,37.0,74899.19,0.0,0.69839,0.00012,26.56023]
[1776345526682,37.0,74895.9,0.0,0.69798,0.00012,26.57539]
[1776345528448,37.0,74895.9,0.0,0.69798,0.00012,26.57539]
[1776345528502,37.0,74895.9,0.0,0.69798,0.00012,26.57539]
[1776345528602,37.0,74896.81,0.0,0.69809,0.00012,26.57142]
[1776345528688,37.0,74896.81,0.0,0.69809,0.00012,26.57142]
[1776345528695,37.0,74900.3,0.0,0.69852,0.00012,26.55573]
[1776345534594,37.0,74898.66,0.0,0.6983,0.00012,26.56384]
[1776345534650,37.01,74899.38,0.0,0.69838,0.00012,26.56072]
[1776345534692,37.01,74899.38,0.0,0.69838,0.00012,26.56072]
[1776345535197,37.01,74900.31,0.0,0.6985,0.00012,26.55646]
[1776345541517,37.01,74902.56,0.0,0.69877,0.00012,26.54644]
[1776345541571,37.01,74902.56,0.0,0.69877,0.00012,26.54644]
[1776345541536,37.01,74902.85,0.0,0.69881,0.00012,26.54509]
[1776345541695,37.01,74902.85,0.0,0.69881,0.00012,26.54509]
[1776345541788,37.01,74903.94,0.0,0.69894,0.00012,26.54011]
[1776345542795,37.01,74910.36,0.0,0.69973,0.00012,26.51082]
[1776345547830,37.01,74913.52,0.0,0.7001,0.00012,26.49726]
[1776345549885,37.01,74910.21,0.0,0.69969,0.00012,26.51263]
[1776345549888,37.01,74910.21,0.0,0.69969,0.00012,26.51263]
[1776345549895,37.01,74910.21,0.0,0.69969,0.00012,26.51263]
[1776345549947,37.01,74910.21,0.0,0.69969,0.00012,26.51263]
[1776345550045,37.01,74910.17,0.0,0.69968,0.00012,26.51282]
[1776345550846,37.01,74910.17,0.0,0.69968,0.00012,26.51282]
[1776345550898,37.01,74910.17,0.0,0.69968,0.00012,26.51282]
[1776345550940,37.01,74910.17,0.0,0.69968,0.00012,26.51282]
[1776345550947,37.01,74909.55,0.0,0.69961,0.00012,26.51566]
[1776345556893,37.01,74909.41,0.0,0.69959,0.00012,26.51635]
[1776345562085,37.01,74909.96,0.0,0.69965,0.00012,26.51389]
[1776345562173,37.01,74909.96,0.0,0.69965,0.00012,26.51389]
[1776345562193,37.01,74909.96,0.0,0.69965,0.00012,26.51389]
[1776345562271,37.01,74909.79,0.0,0.69963,0.00012,26.51468]
[1776345563942,37.01,74905.99,0.0,0.69916,0.00012,26.53203]
[1776345567974,37.01,74906.73,0.0,0.69925,0.00012,26.52865]
[1776345568024,37.01,74906.73,0.0,0.69925,0.00012,26.52865]
[1776345568047,37.01,74906.73,0.0,0.69925,0.00012,26.52865]
[1776345568194,37.01,74906.73,0.0,0.69925,0.00012,26.52865]
[1776345568297,37.01,74908.0,0.0,0.69941,0.00012,26.52286]
[1776345568977,37.01,74912.9,0.0,0.70002,0.00012,26.50049]
[1776345570991,37.02,74919.64,0.0,0.70083,0.00012,26.47025]
[1776345572634,37.02,74919.64,0.0,0.70083,0.00012,26.47025]
[1776345574290,37.02,74920.47,0.0,0.70092,0.00012,26.46445]
[1776345574437,37.02,74920.47,0.0,0.70092,0.00012,26.46445]
[1776345574466,37.02,74920.47,0.0,0.70092,0.00012,26.46445]
[1776345574628,37.02,74920.47,0.0,0.70092,0.00012,26.46445]
[1776345574567,37.03,74920.54,0.0,0.70092,0.00012,26.46469]
[1776345574832,37.03,74920.54,0.0,0.70092,0.00012,26.46469]
[1776345574840,37.03,74920.54,0.0,0.70092,0.00012,26.46469]
[1776345574940,37.03,74920.54,0.0,0.70092,0.00012,26.46469]
[1776345575335,37.03,74920.54,0.0,0.70092,0.00012,26.46469]
[1776345575387,37.03,74920.54,0.0,0.70092,0.00012,26.46469]
[1776345575435,37.03,74920.54,0.0,0.70092,0.00012,26.46469]
[1776345575537,37.03,74920.15,0.0,0.70085,0.00012,26.46702]
[1776345578040,37.04,74928.98,0.0,0.7019,0.00012,26.42798]
[1776345579047,37.04,74933.61,0.0,0.70245,0.00012,26.40749]
[1776345584082,37.07,74936.13,0.0,0.70264,0.00012,26.40062]
[1776345585487,37.07,74936.13,0.0,0.70264,0.00012,26.40062]
[1776345585539,37.07,74936.13,0.0,0.70264,0.00012,26.40062]
[1776345585631,37.07,74936.13,0.0,0.70264,0.00012,26.40062]
[1776345585640,37.07,74935.85,0.0,0.70258,0.00012,26.40289]
[1776345585695,37.07,74935.85,0.0,0.70258,0.00012,26.40289]
[1776345591131,37.1,74936.76,0.0,0.70256,0.00012,26.40387]
[1776345594153,37.1,74942.17,0.0,0.7032,0.00012,26.37991]
[1776345598838,37.13,74941.07,0.0,0.70297,0.00012,26.38899]
[1776345598899,37.13,74941.07,0.0,0.70297,0.00012,26.38899]
[1776345598937,37.13,74941.07,0.0,0.70297,0.00012,26.38899]
[1776345599186,37.13,74939.64,0.0,0.70279,0.00012,26.39568]
[1776345604222,37.13,74939.04,0.0,0.70271,0.00012,26.39887]
[1776345609257,37.13,74938.57,0.0,0.70264,0.00012,26.40146]
[1776345613085,37.13,74938.29,0.0,0.7026,0.00012,26.40302]
[1776345613138,37.13,74938.29,0.0,0.7026,0.00012,26.40302]
[1776345613197,37.13,74938.29,0.0,0.7026,0.00012,26.40302]
[1776345613202,37.13,74938.29,0.0,0.7026,0.00012,26.40302]
[1776345613285,37.13,74938.91,0.0,0.70267,0.00012,26.40025]
[1776345618320,37.15,74939.95,0.0,0.70272,0.00012,26.39872]
[1776345619143,37.15,74939.95,0.0,0.70272,0.00012,26.39872]
[1776345619196,37.15,74939.95,0.0,0.70272,0.00012,26.39872]
[1776345619436,37.15,74939.95,0.0,0.70272,0.00012,26.39872]
[1776345619536,37.15,74939.92,0.0,0.70271,0.00012,26.39895]
[1776345624944,37.16,74939.26,0.0,0.7026,0.00012,26.40337]
[1776345624995,37.16,74939.26,0.0,0.7026,0.00012,26.40337]
[1776345625128,37.16,74939.26,0.0,0.7026,0.00012,26.40337]
[1776345625196,37.16,74939.26,0.0,0.7026,0.00012,26.40337]
[1776345625369,37.16,74936.68,0.0,0.70228,0.00012,26.41533]
[1776345630404,37.16,74932.32,0.0,0.70174,0.00012,26.43571]
[1776345632383,37.16,74929.98,0.0,0.70147,0.00012,26.44344]
[1776345632436,37.16,74929.98,0.0,0.70147,0.00012,26.44344]
[1776345632705,37.16,74929.98,0.0,0.70147,0.00012,26.44344]
[1776345632536,37.16,74929.18,0.0,0.70137,0.00012,26.44715]
[1776345638572,37.16,74927.4,0.0,0.70114,0.00012,26.45553]
[1776345640602,37.16,74926.04,0.0,0.70097,0.00012,26.46183]
[1776345640650,37.16,74926.04,0.0,0.70097,0.00012,26.46183]
[1776345640655,37.16,74926.04,0.0,0.70097,0.00012,26.46183]
[1776345640711,37.16,74926.04,0.0,0.70097,0.00012,26.46183]
[1776345640647,37.16,74927.71,0.0,0.70118,0.00012,26.45423]
[1776345641485,37.16,74928.19,0.0,0.70124,0.00012,26.45208]
[1776345643499,37.16,74931.86,0.0,0.70168,0.00012,26.43538]
[1776345648536,37.17,74934.42,0.0,0.70199,0.00012,26.42401]
[1776345650104,37.17,74934.06,0.0,0.70194,0.00012,26.42574]
[1776345650156,37.17,74934.06,0.0,0.70194,0.00012,26.42574]
[1776345650157,37.17,74934.06,0.0,0.70194,0.00012,26.42574]
[1776345650197,37.17,74934.06,0.0,0.70194,0.00012,26.42574]
[1776345650550,37.17,74933.93,0.0,0.70192,0.00012,26.42642]
[1776345652564,37.17,74938.96,0.0,0.70255,0.00012,26.40292]
[1776345654685,37.16,74941.73,0.0,0.70289,0.00012,26.38999]
[1776345654695,37.16,74941.73,0.0,0.70289,0.00012,26.38999]
[1776345654945,37.16,74941.99,0.0,0.70296,0.00012,26.38727]
[1776345655074,37.16,74941.99,0.0,0.70296,0.00012,26.38727]
[1776345655587,37.15,74941.53,0.0,0.70294,0.00012,26.3879]
[1776345657601,37.15,74937.8,0.0,0.70249,0.00012,26.40479]
[1776345659615,37.14,74934.35,0.0,0.70208,0.00012,26.42032]
[1776345660180,37.14,74934.35,0.0,0.70208,0.00012,26.42032]
[1776345660199,37.14,74934.35,0.0,0.70208,0.00012,26.42032]
[1776345660207,37.14,74934.35,0.0,0.70208,0.00012,26.42032]
[1776345660232,37.14,74934.35,0.0,0.70208,0.00012,26.42032]
[1776345660337,37.14,74934.35,0.0,0.70208,0.00012,26.42032]
[1776345660357,37.14,74934.35,0.0,0.70208,0.00012,26.42032]
[1776345660447,37.14,74934.35,0.0,0.70208,0.00012,26.42032]
[1776345660622,37.14,74932.28,0.0,0.70182,0.00012,26.42983]
[1776345661629,37.15,74928.49,0.0,0.70136,0.00012,26.4473]
[1776345663649,37.15,74924.66,0.0,0.70089,0.00012,26.46488]
[1776345664656,37.15,74921.26,0.0,0.70047,0.00012,26.48046]
[1776345665525,37.15,74921.26,0.0,0.70047,0.00012,26.48046]
[1776345665579,37.15,74921.26,0.0,0.70047,0.00012,26.48046]
[1776345665695,37.15,74921.26,0.0,0.70047,0.00012,26.48046]
[1776345665663,37.15,74920.29,0.0,0.70035,0.00012,26.48494]
[1776345667677,37.15,74913.62,0.0,0.69953,0.00012,26.51536]
[1776345671705,37.15,74917.03,0.0,0.69995,0.00012,26.49986]
[1776345674133,37.15,74919.38,0.0,0.70023,0.00012,26.48917]
[1776345674177,37.15,74919.38,0.0,0.70023,0.00012,26.48917]
[1776345674194,37.15,74919.38,0.0,0.70023,0.00012,26.48917]
[1776345674205,37.15,74919.38,0.0,0.70023,0.00012,26.48917]
[1776345674726,37.15,74919.4,0.0,0.70024,0.00012,26.48909]
[1776345680770,37.15,74919.06,0.0,0.70019,0.00012,26.49074]
[1776345684026,37.15,74915.76,0.0,0.69979,0.00012,26.50579]
[1776345684200,37.15,74915.76,0.0,0.69979,0.00012,26.50579]
[1776345684268,37.15,74915.76,0.0,0.69979,0.00012,26.50579]
[1776345684439,37.15,74915.76,0.0,0.69979,0.00012,26.50579]
[1776345684539,37.15,74913.99,0.0,0.69957,0.00012,26.51383]
[1776345689835,37.15,74912.03,0.0,0.69933,0.00012,26.52257]
[1776345693007,37.15,74913.78,0.0,0.69956,0.00012,26.5115]
[1776345693060,37.15,74913.78,0.0,0.69956,0.00012,26.5115]
[1776345693195,37.15,74913.78,0.0,0.69956,0.00012,26.5115]
[1776345693257,37.15,74914.46,0.0,0.69965,0.00012,26.50838]
[1776345695877,37.15,74921.59,0.0,0.70053,0.00012,26.47583]
[1776345697332,37.15,74921.59,0.0,0.70053,0.00012,26.47583]
[1776345697384,37.15,74921.59,0.0,0.70053,0.00012,26.47583]
[1776345697447,37.15,74921.59,0.0,0.70053,0.00012,26.47583]
[1776345697471,37.15,74923.65,0.0,0.70078,0.00012,26.46643]
[1776345697988,37.15,74923.65,0.0,0.70078,0.00012,26.46643]
[1776345698005,37.15,74923.65,0.0,0.70078,0.00012,26.46643]
[1776345698187,37.15,74923.65,0.0,0.70078,0.00012,26.46643]
[1776345698288,37.15,74924.05,0.0,0.70083,0.00012,26.46462]
[1776345704422,37.15,74925.6,0.0,0.70101,0.00012,26.45764]
[1776345704440,37.15,74925.6,0.0,0.70101,0.00012,26.45764]
[1776345704475,37.15,74925.6,0.0,0.70101,0.00012,26.45764]
[1776345704691,37.15,74925.6,0.0,0.70101,0.00012,26.45764]
[1776345704769,37.15,74925.6,0.0,0.70101,0.00012,26.45764]
[1776345704792,37.14,74931.0,0.0,0.70168,0.00012,26.43267]
[1776345704876,37.14,74931.0,0.0,0.70168,0.00012,26.43267]
[1776345704934,37.14,74931.0,0.0,0.70168,0.00012,26.43267]
[1776345710721,37.14,74935.26,0.0,0.70223,0.00012,26.41208]
[1776345710730,37.14,74935.26,0.0,0.70223,0.00012,26.41208]
[1776345710774,37.14,74935.26,0.0,0.70223,0.00012,26.41208]
[1776345710726,37.14,74937.87,0.0,0.70255,0.00012,26.39988]
[1776345710944,37.14,74937.87,0.0,0.70255,0.00012,26.39988]
[1776345710983,37.14,74937.9,0.0,0.70256,0.00012,26.39957]
[1776345711990,37.14,74934.57,0.0,0.70216,0.00012,26.41472]
[1776345712997,37.14,74931.21,0.0,0.70175,0.00012,26.43012]
[1776345718031,37.13,74929.2,0.0,0.70152,0.00012,26.43862]
[1776345722682,37.13,74929.56,0.0,0.70158,0.00012,26.43638]
[1776345722687,37.13,74929.56,0.0,0.70158,0.00012,26.43638]
[1776345722734,37.13,74929.56,0.0,0.70158,0.00012,26.43638]
[1776345722715,37.13,74928.15,0.0,0.70141,0.00012,26.44265]
[1776345722937,37.13,74928.15,0.0,0.70141,0.00012,26.44265]
[1776345723067,37.13,74924.2,0.0,0.70093,0.00012,26.4607]
[1776345726088,37.13,74920.14,0.0,0.70043,0.00012,26.47916]
[1776345727134,37.13,74920.14,0.0,0.70043,0.00012,26.47916]
[1776345727193,37.13,74920.14,0.0,0.70043,0.00012,26.47916]
[1776345727195,37.13,74920.14,0.0,0.70043,0.00012,26.47916]
[1776345727278,37.13,74918.25,0.0,0.7002,0.00012,26.48782]
[1776345730116,37.13,74922.79,0.0,0.70075,0.00012,26.4672]
[1776345733580,37.13,74924.38,0.0,0.70094,0.00012,26.46004]
[1776345733625,37.13,74924.38,0.0,0.70094,0.00012,26.46004]
[1776345733632,37.13,74924.38,0.0,0.70094,0.00012,26.46004]
[1776345733696,37.13,74924.38,0.0,0.70094,0.00012,26.46004]
[1776345733792,37.13,74922.02,0.0,0.70065,0.00012,26.47089]
[1776345739181,37.13,74921.99,0.0,0.70064,0.00012,26.47131]
[1776345741133,37.13,74922.85,0.0,0.70075,0.00012,26.46743]
[1776345741186,37.13,74922.85,0.0,0.70075,0.00012,26.46743]
[1776345741189,37.13,74922.85,0.0,0.70075,0.00012,26.46743]
[1776345741195,37.13,74924.01,0.0,0.70089,0.00012,26.46218]
[1776345745223,37.13,74918.85,0.0,0.70025,0.00012,26.48596]
[1776345750259,37.13,74918.73,0.0,0.70023,0.00012,26.4867]
[1776345752814,37.13,74917.79,0.0,0.70013,0.00012,26.48797]
[1776345752867,37.13,74917.79,0.0,0.70013,0.00012,26.48797]
[1776345752271,37.13,74911.42,0.0,0.69934,0.00012,26.517]
[1776345752936,37.13,74911.42,0.0,0.69934,0.00012,26.517]
[1776345753279,37.13,74905.67,0.0,0.69864,0.00012,26.54309]
[1776345758314,37.13,74903.01,0.0,0.69831,0.00012,26.55503]
[1776345763350,37.13,74901.91,0.0,0.69818,0.00012,26.55985]
[1776345769392,37.13,74901.25,0.0,0.6981,0.00012,26.56265]
[1776345773506,37.13,74900.48,0.0,0.69801,0.00012,26.56602]
[1776345773559,37.13,74900.48,0.0,0.69801,0.00012,26.56602]
[1776345773694,37.13,74900.48,0.0,0.69801,0.00012,26.56602]
[1776345773796,37.13,74899.6,0.0,0.6979,0.00012,26.56996]
[1776345779462,37.13,74899.99,0.0,0.69796,0.00012,26.56797]
[1776345780207,37.13,74899.99,0.0,0.69796,0.00012,26.56797]
[1776345780260,37.13,74899.99,0.0,0.69796,0.00012,26.56797]
[1776345780263,37.13,74899.99,0.0,0.69796,0.00012,26.56797]
[1776345780308,37.13,74899.99,0.0,0.69796,0.00012,26.56794]
[1776345782434,37.13,74899.45,0.0,0.69789,0.00012,26.57034]
[1776345782484,37.13,74899.37,0.0,0.69788,0.00012,26.57066]
[1776345787605,37.13,74900.38,0.0,0.69801,0.00012,26.56596]
[1776345793564,37.13,74903.65,0.0,0.69842,0.00012,26.55099]
[1776345798599,37.13,74906.36,0.0,0.69875,0.00012,26.53862]
[1776345803634,37.13,74906.57,0.0,0.69878,0.00012,26.5376]
[1776345808669,37.13,74904.89,0.0,0.69858,0.00012,26.54517]
[1776345813704,37.13,74902.87,0.0,0.69835,0.00012,26.55117]
[1776345818739,37.12,74904.76,0.0,0.69858,0.00012,26.54251]
[1776345823774,37.12,74904.71,0.0,0.69858,0.00012,26.54267]
[1776345828809,37.12,74904.56,0.0,0.69856,0.00012,26.54325]
[1776345833844,37.12,74900.26,0.0,0.69803,0.00012,26.56261]
[1776345836869,37.12,74894.17,0.0,0.69728,0.00012,26.58996]
[1776345837876,37.12,74887.72,0.0,0.69649,0.00012,26.61889]
[1776345840897,37.12,74887.88,0.0,0.69652,0.00012,26.61789]
[1776345845932,37.12,74889.71,0.0,0.69676,0.00012,26.60911]
[1776345850968,37.11,74887.41,0.0,0.69649,0.00012,26.61888]
[1776345856003,37.11,74890.57,0.0,0.6969,0.00012,26.60393]
[1776345861038,37.11,74891.28,0.0,0.697,0.00012,26.6002]
[1776345866073,37.1,74890.93,0.0,0.69697,0.00012,26.60125]
[1776345869094,37.1,74900.09,0.0,0.69811,0.00012,26.55963]
[1776345871108,37.1,74903.78,0.0,0.69858,0.00012,26.53975]
[1776345875136,37.1,74911.46,0.0,0.69953,0.00012,26.50468]
[1776345876143,37.1,74915.34,0.0,0.70001,0.00012,26.48699]
[1776345879164,37.1,74911.94,0.0,0.69959,0.00012,26.50247]
[1776345884199,37.1,74910.36,0.0,0.6994,0.00012,26.50961]
[1776345889234,37.1,74909.84,0.0,0.69934,0.00012,26.5119]
[1776345894269,37.1,74908.94,0.0,0.69923,0.00012,26.5159]
[1776345896282,37.1,74912.7,0.0,0.69969,0.00012,26.49877]
[1776345897294,37.1,74917.53,0.0,0.70028,0.00012,26.47674]
[1776345898304,37.1,74928.32,0.0,0.70161,0.00012,26.42734]
[1776345899311,37.1,74933.15,0.0,0.70221,0.00012,26.40493]
[1776345901325,37.1,74929.6,0.0,0.70178,0.00012,26.42091]
[1776345907368,37.09,74930.2,0.0,0.70188,0.00012,26.41704]
[1776345912403,37.09,74930.18,0.0,0.7019,0.00012,26.41625]
[1776345917438,37.08,74930.59,0.0,0.70197,0.00012,26.41353]
[1776345923483,37.08,74931.59,0.0,0.70212,0.00012,26.408]
[1776345928515,37.07,74930.35,0.0,0.70198,0.00012,26.41294]
[1776345934557,37.07,74929.47,0.0,0.70191,0.00012,26.41301]
[1776345939592,37.06,74931.59,0.0,0.70219,0.00012,26.40251]
[1776345944627,37.06,74927.87,0.0,0.70175,0.00012,26.41895]
[1776345947648,37.06,74924.24,0.0,0.70132,0.00012,26.43517]
[1776345952683,37.05,74925.78,0.0,0.70153,0.00012,26.42729]
[1776345957718,37.05,74926.63,0.0,0.70165,0.00012,26.42266]
[1776345958725,37.05,74921.51,0.0,0.70102,0.00012,26.44604]
[1776345963761,37.05,74919.42,0.0,0.70076,0.00012,26.45612]
[1776345968797,37.05,74916.93,0.0,0.70044,0.00012,26.46799]
[1776345971820,37.05,74927.91,0.0,0.70178,0.00012,26.41786]
[1776345973834,37.06,74931.4,0.0,0.7022,0.00012,26.40205]
[1776345976855,37.06,74937.88,0.0,0.70299,0.00012,26.37258]
[1776345978868,37.06,74944.6,0.0,0.70381,0.00012,26.34153]
[1776345982897,37.06,74938.35,0.0,0.70305,0.00012,26.3702]
[1776345987932,37.05,74937.4,0.0,0.70295,0.00012,26.37407]
[1776345992967,37.05,74938.19,0.0,0.70307,0.00012,26.36681]
[1776345998003,37.05,74935.8,0.0,0.70279,0.00012,26.37733]
[1776346003038,37.05,74934.82,0.0,0.70269,0.00012,26.38129]
[1776346008073,37.04,74934.81,0.0,0.7027,0.00012,26.38073]
[1776346013111,37.04,74935.5,0.0,0.7028,0.00012,26.37695]
[1776346018151,37.04,74933.38,0.0,0.70255,0.00012,26.38605]
[1776346023189,37.03,74934.79,0.0,0.70274,0.00012,26.37891]
[1776346028221,37.03,74933.53,0.0,0.7026,0.00012,26.38416]
[1776346033256,37.03,74932.32,0.0,0.70247,0.00012,26.38916]
[1776346038290,37.02,74932.55,0.0,0.70251,0.00012,26.38749]
[1776346041563,37.02,74932.62,0.0,0.70253,0.00012,26.38693]
[1776346041782,37.02,74932.62,0.0,0.70253,0.00012,26.38693]
[1776346041868,37.02,74947.78,0.0,0.70439,0.00012,26.31646]
[1776346042385,37.02,74947.78,0.0,0.70439,0.00012,26.31646]
[1776346042726,37.02,74948.92,0.0,0.70453,0.00012,26.3111]
[1776346044672,37.02,74948.56,0.0,0.70449,0.00012,26.31273]
[1776346044720,37.02,74949.05,0.0,0.70455,0.00012,26.31039]
[1776346047375,37.02,74954.41,0.0,0.70521,0.00012,26.28521]
[1776346050845,37.02,74956.06,0.0,0.70541,0.00012,26.27743]
[1776346050897,37.02,74956.06,0.0,0.70541,0.00012,26.27743]
[1776346050901,37.02,74956.06,0.0,0.70541,0.00012,26.27743]
[1776346050938,37.02,74956.06,0.0,0.70541,0.00012,26.27743]
[1776346050985,37.02,74956.0,0.0,0.7054,0.00012,26.27768]
[1776346054049,37.02,74961.95,0.0,0.70615,0.00012,26.24665]
[1776346057161,37.02,74962.67,0.0,0.70624,0.00012,26.24327]
[1776346057201,37.02,74964.01,0.0,0.7064,0.00012,26.23698]
[1776346057215,37.02,74964.01,0.0,0.7064,0.00012,26.23698]
[1776346057445,37.02,74963.9,0.0,0.70639,0.00012,26.23751]
[1776346058932,37.02,74963.9,0.0,0.70639,0.00012,26.23751]
[1776346058941,37.02,74963.9,0.0,0.70639,0.00012,26.23751]
[1776346059194,37.02,74963.9,0.0,0.70639,0.00012,26.23751]
[1776346058997,37.02,74964.26,0.0,0.70643,0.00012,26.23582]
[1776346061472,37.02,74982.14,0.0,0.70861,0.00012,26.15143]
[1776346062480,37.02,74985.22,0.0,0.70896,0.00012,26.13769]
[1776346066508,37.04,74989.59,0.0,0.7094,0.00012,26.12082]
[1776346069529,37.06,74995.25,0.0,0.71001,0.00012,26.0972]
[1776346070536,37.06,74999.6,0.0,0.71051,0.00012,26.07727]
[1776346072917,37.08,74995.83,0.0,0.70999,0.00012,26.09792]
[1776346078590,37.1,74996.93,0.0,0.71,0.00012,26.09806]
[1776346078642,37.1,74996.93,0.0,0.71,0.00012,26.09806]
[1776346078643,37.1,74996.93,0.0,0.71,0.00012,26.09806]
[1776346078703,37.1,74996.93,0.0,0.71,0.00012,26.09806]
[1776346078741,37.11,74994.51,0.0,0.70968,0.00012,26.1106]
[1776346080607,37.12,75000.28,0.0,0.71034,0.00012,26.08488]
[1776346085642,37.12,75002.01,0.0,0.71052,0.00012,26.07766]
[1776346086684,37.12,75007.12,0.0,0.71113,0.00012,26.05355]
[1776346087504,37.12,75007.12,0.0,0.71113,0.00012,26.05355]
[1776346087663,37.12,75007.38,0.0,0.7112,0.00012,26.05095]
[1776346089676,37.11,75012.46,0.0,0.71183,0.00012,26.02598]
[1776346090671,37.11,75012.46,0.0,0.71183,0.00012,26.02598]
[1776346090683,37.11,75017.34,0.0,0.71244,0.00012,26.00151]
[1776346091691,37.1,75022.69,0.0,0.7131,0.00012,25.97496]
[1776346094712,37.1,75019.41,0.0,0.71275,0.00012,25.98913]
[1776346096726,37.09,75012.85,0.0,0.71199,0.00012,26.01921]
[1776346100754,37.07,75006.48,0.0,0.71131,0.00012,26.04574]
[1776346101762,37.07,74998.52,0.0,0.71033,0.00012,26.08449]
[1776346103779,37.07,74995.86,0.0,0.71001,0.00012,26.09722]
[1776346105793,37.07,74991.43,0.0,0.70947,0.00012,26.11843]
[1776346109821,37.08,74982.69,0.0,0.7084,0.00012,26.16027]
[1776346111836,37.08,74978.21,0.0,0.70787,0.00012,26.17846]
[1776346115864,37.08,74974.01,0.0,0.70736,0.00012,26.19839]
[1776346118885,37.08,74970.43,0.0,0.70692,0.00012,26.21523]
[1776346123920,37.08,74966.35,0.0,0.70643,0.00012,26.23431]
[1776346124927,37.08,74958.21,0.0,0.70543,0.00012,26.27238]
[1776346127948,37.08,74956.49,0.0,0.70523,0.00012,26.28017]
[1776346130972,37.07,74944.8,0.0,0.70381,0.00012,26.33432]
[1776346136007,37.07,74948.12,0.0,0.70423,0.00012,26.31827]
[1776346140277,37.07,74948.01,0.0,0.70422,0.00012,26.31854]
[1776346140322,37.07,74948.01,0.0,0.70422,0.00012,26.31854]
[1776346140381,37.07,74948.01,0.0,0.70422,0.00012,26.31854]
[1776346140440,37.07,74948.01,0.0,0.70422,0.00012,26.31854]
[1776346141042,37.07,74947.78,0.0,0.7042,0.00012,26.31924]
[1776346141848,37.07,74947.78,0.0,0.7042,0.00012,26.31924]
[1776346141876,37.07,74947.78,0.0,0.7042,0.00012,26.31924]
[1776346142049,37.07,74947.5,0.0,0.70417,0.00012,26.32042]
[1776346142858,37.07,74947.5,0.0,0.70417,0.00012,26.32042]
[1776346142890,37.07,74947.5,0.0,0.70417,0.00012,26.32042]
[1776346142902,37.07,74947.5,0.0,0.70417,0.00012,26.32042]
[1776346142992,37.07,74947.5,0.0,0.70417,0.00012,26.32042]
[1776346143015,37.07,74947.5,0.0,0.70417,0.00012,26.32042]
[1776346143056,37.07,74943.24,0.0,0.70365,0.00012,26.34008]
[1776346144063,37.07,74937.2,0.0,0.70292,0.00012,26.36792]
[1776346146016,37.06,74936.82,0.0,0.70287,0.00012,26.36951]
[1776346147700,37.06,74935.36,0.0,0.7027,0.00012,26.37592]
[1776346147755,37.06,74935.36,0.0,0.7027,0.00012,26.37592]
[1776346147941,37.06,74935.36,0.0,0.7027,0.00012,26.37592]
[1776346148041,37.06,74935.36,0.0,0.70271,0.00012,26.37576]
[1776346149109,37.06,74954.39,0.0,0.70504,0.00012,26.28722]
[1776346150113,37.06,74970.14,0.0,0.70696,0.00012,26.21343]
[1776346151029,37.06,74970.14,0.0,0.70696,0.00012,26.21343]
[1776346151295,37.06,74977.05,0.0,0.7078,0.00012,26.18086]
[1776346152128,37.06,74985.47,0.0,0.70883,0.00012,26.14094]
[1776346153136,37.06,74984.41,0.0,0.7087,0.00012,26.14598]
[1776346155201,37.06,74982.74,0.0,0.70849,0.00012,26.15399]
[1776346155226,37.06,74982.49,0.0,0.70846,0.00012,26.15522]
[1776346161193,37.06,74983.14,0.0,0.70854,0.00012,26.15235]
[1776346162450,37.06,74982.93,0.0,0.70851,0.00012,26.15338]
[1776346162493,37.06,74982.93,0.0,0.70851,0.00012,26.15338]
[1776346162502,37.06,74982.93,0.0,0.70851,0.00012,26.15338]
[1776346162700,37.06,74982.93,0.0,0.70851,0.00012,26.15338]
[1776346163207,37.06,74986.75,0.0,0.70897,0.00012,26.13532]
[1776346164216,37.06,74990.67,0.0,0.70945,0.00012,26.11677]
[1776346169253,37.07,74987.25,0.0,0.70902,0.00012,26.13336]
[1776346170260,37.07,74983.17,0.0,0.70853,0.00012,26.15275]
[1776346174288,37.07,74979.12,0.0,0.70805,0.00012,26.16893]
[1776346177309,37.07,74973.34,0.0,0.70734,0.00012,26.19624]
[1776346178317,37.07,74969.1,0.0,0.70683,0.00012,26.21618]
[1776346183352,37.07,74972.55,0.0,0.70725,0.00012,26.1998]
[1776346186748,37.07,74973.76,0.0,0.7074,0.00012,26.19407]
[1776346186803,37.07,74973.76,0.0,0.7074,0.00012,26.19407]
[1776346186956,37.07,74973.76,0.0,0.7074,0.00012,26.19407]
[1776346187040,37.07,74973.47,0.0,0.70736,0.00012,26.19543]
[1776346193424,37.06,74973.33,0.0,0.70735,0.00012,26.19598]
[1776346198459,37.06,74975.24,0.0,0.70758,0.00012,26.18691]
[1776346200484,37.06,74985.38,0.0,0.70882,0.00012,26.13898]
[1776346201826,37.06,75008.99,0.0,0.71168,0.00012,26.02641]
[1776346202500,37.06,75018.63,0.0,0.71284,0.00012,25.98013]
[1776346203521,37.07,75014.32,0.0,0.71227,0.00012,26.00272]
[1776346205191,37.07,75014.32,0.0,0.71227,0.00012,26.00272]
[1776346205301,37.07,74997.3,0.0,0.71021,0.00012,26.08435]
[1776346205541,37.07,74983.13,0.0,0.7085,0.00012,26.15164]
[1776346206540,37.07,74973.21,0.0,0.70729,0.00012,26.19856]
[1776346207547,37.07,74961.22,0.0,0.70583,0.00012,26.25486]
[1776346209350,37.07,74961.22,0.0,0.70583,0.00012,26.25486]
[1776346208555,37.07,74954.8,0.0,0.70504,0.00012,26.28478]
[1776346211082,37.07,74952.7,0.0,0.70479,0.00012,26.29447]
[1776346211146,37.07,74944.92,0.0,0.70384,0.00012,26.33054]
[1776346211585,37.07,74925.8,0.0,0.7015,0.00012,26.41883]
[1776346212612,37.07,74925.8,0.0,0.7015,0.00012,26.41883]
[1776346212789,37.07,74925.8,0.0,0.7015,0.00012,26.41883]
[1776346212897,37.07,74896.29,0.0,0.69786,0.00012,26.55332]
[1776346213707,37.07,74896.29,0.0,0.69786,0.00012,26.55332]
[1776346213871,37.07,74896.29,0.0,0.69786,0.00012,26.55332]
[1776346214105,37.07,74896.29,0.0,0.69786,0.00012,26.55332]
[1776346214197,37.07,74896.29,0.0,0.69786,0.00012,26.55332]
[1776346214218,37.07,74863.38,0.0,0.69377,0.00012,26.70096]
[1776346214472,37.07,74863.38,0.0,0.69377,0.00012,26.70096]
[1776346214604,37.07,74863.38,0.0,0.69377,0.00012,26.70096]
[1776346215153,37.07,74843.85,0.0,0.69134,0.00012,26.78717]
[1776346215626,37.07,74838.21,0.0,0.69064,0.00012,26.81188]
[1776346216635,37.07,74839.15,0.0,0.69079,0.00012,26.80651]
[1776346218515,37.06,74837.69,0.0,0.69062,0.00013,26.81222]
[1776346218648,37.06,74838.28,0.0,0.69071,0.00013,26.80893]
[1776346223316,37.05,74844.68,0.0,0.69157,0.00012,26.77869]
[1776346223717,37.05,74844.68,0.0,0.69157,0.00012,26.77869]
[1776346224752,37.05,74847.09,0.0,0.69187,0.00012,26.76805]
[1776346224987,37.05,74847.09,0.0,0.69187,0.00012,26.76805]
[1776346225017,37.05,74851.38,0.0,0.69241,0.00012,26.74912]
[1776346225710,37.05,74871.58,0.0,0.69492,0.00012,26.65944]
[1776346227014,37.05,74871.58,0.0,0.69492,0.00012,26.65944]
[1776346227033,37.05,74888.32,0.0,0.697,0.00012,26.58432]
[1776346227712,37.05,74897.07,0.0,0.69808,0.00012,26.54476]
[1776346229726,37.05,74901.49,0.0,0.69862,0.00012,26.52505]
[1776346232749,37.05,74898.02,0.0,0.69821,0.00012,26.53756]
[1776346234007,37.05,74898.02,0.0,0.69821,0.00012,26.53756]
[1776346234026,37.05,74898.58,0.0,0.69828,0.00012,26.53496]
[1776346234763,37.05,74889.69,0.0,0.69718,0.00012,26.57536]
[1776346236452,37.05,74891.57,0.0,0.69741,0.00012,26.56699]
[1776346236777,37.05,74893.54,0.0,0.69766,0.00012,26.55799]
[1776346239489,37.05,74893.52,0.0,0.69766,0.00012,26.55792]
[1776346239798,37.05,74887.78,0.0,0.69694,0.00012,26.58399]
[1776346240818,37.05,74877.57,0.0,0.69567,0.00012,26.63001]
[1776346241816,37.05,74868.7,0.0,0.69457,0.00012,26.66974]
[1776346242824,37.05,74862.89,0.0,0.69384,0.00012,26.69565]
[1776346246852,37.05,74857.98,0.0,0.69323,0.00012,26.71751]
[1776346249873,37.05,74861.84,0.0,0.69371,0.00012,26.70042]
[1776346250880,37.05,74871.47,0.0,0.69491,0.00012,26.65757]
[1776346251888,37.05,74882.68,0.0,0.6963,0.00012,26.60742]
[1776346252894,37.05,74884.53,0.0,0.69652,0.00012,26.59922]
[1776346256355,37.05,74882.75,0.0,0.6963,0.00012,26.60746]
[1776346256924,37.05,74886.94,0.0,0.69681,0.00012,26.58885]
[1776346259945,37.05,74892.48,0.0,0.69749,0.00012,26.56403]
[1776346261886,37.05,74891.72,0.0,0.69739,0.00012,26.56762]
[1776346261959,37.06,74889.62,0.0,0.69713,0.00012,26.57725]
[1776346263973,37.06,74884.61,0.0,0.6965,0.00012,26.60009]
[1776346264980,37.06,74890.8,0.0,0.69727,0.00012,26.57233]
[1776346265783,37.06,74890.8,0.0,0.69727,0.00012,26.57233]
[1776346266012,37.06,74899.33,0.0,0.69832,0.00012,26.53391]
[1776346267221,37.06,74909.24,0.0,0.69954,0.00012,26.4888]
[1776346268018,37.06,74905.44,0.0,0.69907,0.00012,26.50608]
[1776346270032,37.06,74901.5,0.0,0.69858,0.00012,26.5244]
[1776346270766,37.06,74901.5,0.0,0.69858,0.00012,26.5244]
[1776346271039,37.06,74911.43,0.0,0.6998,0.00012,26.47916]
[1776346272046,37.06,74918.73,0.0,0.7007,0.00012,26.44577]
[1776346273005,37.06,74918.73,0.0,0.7007,0.00012,26.44577]
[1776346273064,37.06,74886.28,0.0,0.6967,0.00012,26.5931]
[1776346274071,37.06,74867.96,0.0,0.69441,0.00012,26.67549]
[1776346275214,37.06,74867.96,0.0,0.69441,0.00012,26.67549]
[1776346275268,37.06,74872.19,0.0,0.69494,0.00012,26.65667]
[1776346275689,37.06,74872.19,0.0,0.69494,0.00012,26.65667]
[1776346276085,37.06,74881.02,0.0,0.69603,0.00012,26.61722]
[1776346277092,37.06,74885.85,0.0,0.69663,0.00012,26.59563]
[1776346277682,37.06,74885.85,0.0,0.69663,0.00012,26.59563]
[1776346279670,37.06,74886.74,0.0,0.69673,0.00012,26.59187]
[1776346280116,37.07,74873.29,0.0,0.69506,0.00012,26.65229]
[1776346281123,37.07,74858.78,0.0,0.69325,0.00012,26.71688]
[1776346282130,37.07,74857.51,0.0,0.6931,0.00012,26.72251]
[1776346283137,37.07,74862.27,0.0,0.69369,0.00012,26.70142]
[1776346284144,37.07,74856.93,0.0,0.69302,0.00012,26.72511]
[1776346286158,37.07,74849.78,0.0,0.69213,0.00012,26.75667]
[1776346291193,37.07,74848.61,0.0,0.69201,0.00012,26.75862]
[1776346293220,37.06,74842.83,0.0,0.69129,0.00012,26.78396]
[1776346293958,37.06,74842.83,0.0,0.69129,0.00012,26.78396]
[1776346295956,37.06,74837.44,0.0,0.69061,0.00013,26.80747]
[1776346296464,37.06,74837.44,0.0,0.69061,0.00013,26.80747]
[1776346297116,37.06,74839.25,0.0,0.69084,0.00013,26.79948]
[1776346297206,37.06,74839.25,0.0,0.69084,0.00013,26.79948]
[1776346297232,37.06,74839.25,0.0,0.69084,0.00013,26.79948]
[1776346297250,37.06,74829.86,0.0,0.68967,0.00013,26.84043]
[1776346298257,37.06,74822.8,0.0,0.68878,0.00013,26.87121]
[1776346302285,37.07,74805.76,0.0,0.68663,0.00013,26.94498]
[1776346303292,37.07,74796.74,0.0,0.6855,0.00013,26.98358]
[1776346304299,37.07,74785.97,0.0,0.68414,0.00013,27.02937]
[1776346305306,37.07,74770.67,0.0,0.6822,0.00013,27.09405]
[1776346306313,37.07,74765.59,0.0,0.68156,0.00013,27.11543]
[1776346307320,37.07,74769.9,0.0,0.6821,0.00013,27.09746]
[1776346308327,37.07,74779.86,0.0,0.68336,0.00013,27.05563]
[1776346310341,37.07,74770.82,0.0,0.68221,0.00013,27.09374]
[1776346312355,37.07,74777.51,0.0,0.68306,0.00013,27.06555]
[1776346314369,37.07,74772.73,0.0,0.68246,0.00013,27.08561]
[1776346315376,37.07,74778.87,0.0,0.68323,0.00013,27.05979]
[1776346317978,37.07,74781.33,0.0,0.68355,0.00013,27.04927]
[1776346318397,37.07,74782.21,0.0,0.68366,0.00013,27.04549]
[1776346320412,37.07,74792.01,0.0,0.6849,0.00013,27.00384]
[1776346322009,37.07,74791.15,0.0,0.68479,0.00013,27.00748]
[1776346322425,37.07,74796.77,0.0,0.6855,0.00013,26.98352]
[1776346323438,37.07,74811.39,0.0,0.68734,0.00013,26.92086]
[1776346324443,37.07,74830.42,0.0,0.68973,0.00013,26.83828]
[1776346325451,37.06,74840.28,0.0,0.69097,0.00012,26.79511]
[1776346326459,37.06,74856.22,0.0,0.69296,0.00012,26.72488]
[1776346326645,37.06,74856.22,0.0,0.69296,0.00012,26.72488]
[1776346327470,37.06,74867.62,0.0,0.69438,0.00012,26.67431]
[1776346328477,37.06,74846.14,0.0,0.6917,0.00012,26.76939]
[1776346329034,37.06,74846.14,0.0,0.6917,0.00012,26.76939]
[1776346329484,37.06,74827.25,0.0,0.68934,0.00013,26.85194]
[1776346330491,37.06,74817.12,0.0,0.68807,0.00013,26.89589]
[1776346330939,37.06,74817.12,0.0,0.68807,0.00013,26.89589]
[1776346331498,37.06,74817.51,0.0,0.68812,0.00013,26.89421]
[1776346332505,37.06,74821.46,0.0,0.68861,0.00013,26.87713]
[1776346334519,37.07,74817.22,0.0,0.68808,0.00013,26.89552]
[1776346336534,37.07,74823.62,0.0,0.68888,0.00013,26.86784]
[1776346336984,37.07,74823.62,0.0,0.68888,0.00013,26.86784]
[1776346337541,37.06,74832.96,0.0,0.69005,0.00013,26.82707]
[1776346338727,37.06,74833.78,0.0,0.69016,0.00013,26.82336]
[1776346339555,37.06,74830.36,0.0,0.68973,0.00013,26.83818]
[1776346341570,37.06,74820.77,0.0,0.68854,0.00013,26.87965]
[1776346342576,37.06,74812.71,0.0,0.68752,0.00013,26.91459]
[1776346344591,37.06,74813.38,0.0,0.6876,0.00013,26.91184]
[1776346349225,37.06,74816.08,0.0,0.68795,0.00013,26.89991]
[1776346349550,37.06,74816.08,0.0,0.68795,0.00013,26.89991]
[1776346349279,37.06,74818.2,0.0,0.68822,0.00013,26.89043]
[1776346350147,37.06,74833.39,0.0,0.69013,0.00013,26.82428]
[1776346350636,37.06,74842.72,0.0,0.6913,0.00012,26.78345]
[1776346351643,37.06,74844.56,0.0,0.69155,0.00012,26.77224]
[1776346353657,37.06,74852.88,0.0,0.69259,0.00012,26.73549]
[1776346355671,37.06,74856.94,0.0,0.69309,0.00012,26.71749]
[1776346357685,37.06,74850.43,0.0,0.69228,0.00012,26.74628]
[1776346360727,37.06,74850.64,0.0,0.69231,0.00012,26.74534]
[1776346360805,37.06,74839.69,0.0,0.69094,0.00013,26.79346]
[1776346361637,37.06,74839.69,0.0,0.69094,0.00013,26.79346]
[1776346361715,37.06,74825.48,0.0,0.68916,0.00013,26.85546]
[1776346362725,37.06,74822.0,0.0,0.68873,0.00013,26.87051]
[1776346363636,37.06,74822.0,0.0,0.68873,0.00013,26.87051]
[1776346364224,37.06,74822.0,0.0,0.68873,0.00013,26.87051]
[1776346364235,37.06,74829.04,0.0,0.68962,0.00013,26.83969]
[1776346364739,37.06,74841.39,0.0,0.69116,0.00012,26.78571]
[1776346365746,37.05,74846.48,0.0,0.6918,0.00012,26.76321]
[1776346367760,37.05,74854.12,0.0,0.69275,0.00012,26.72949]
[1776346369774,37.05,74847.19,0.0,0.69189,0.00012,26.76007]
[1776346372497,37.05,74851.1,0.0,0.69238,0.00012,26.74282]
[1776346372808,37.05,74858.1,0.0,0.69325,0.00012,26.71188]
[1776346373808,37.05,74867.46,0.0,0.69442,0.00012,26.6703]
[1776346374815,37.05,74868.21,0.0,0.69451,0.00012,26.66682]
[1776346377836,37.06,74862.67,0.0,0.69382,0.00012,26.69167]
[1776346381621,37.06,74854.68,0.0,0.69282,0.00012,26.72722]
[1776346381864,37.06,74850.43,0.0,0.69229,0.00012,26.74601]
[1776346387536,37.06,74849.27,0.0,0.69214,0.00012,26.75112]
[1776346387553,37.06,74839.61,0.0,0.69094,0.00013,26.79356]
[1776346387727,37.06,74839.61,0.0,0.69094,0.00013,26.79356]
[1776346387906,37.06,74818.77,0.0,0.68833,0.00013,26.88431]
[1776346388913,37.05,74809.69,0.0,0.68719,0.00013,26.92332]
[1776346390928,37.05,74816.4,0.0,0.68804,0.00013,26.89419]
[1776346391937,37.05,74822.93,0.0,0.68886,0.00013,26.86577]
[1776346392705,37.05,74822.93,0.0,0.68886,0.00013,26.86577]
[1776346394971,37.05,74835.46,0.0,0.69044,0.00013,26.8109]
[1776346396985,37.05,74831.28,0.0,0.68992,0.00013,26.82903]
[1776346398772,37.05,74827.78,0.0,0.68948,0.00013,26.8442]
[1776346399005,37.05,74819.88,0.0,0.6885,0.00013,26.87841]
[1776346400020,37.05,74812.74,0.0,0.6876,0.00013,26.90934]
[1776346401025,37.05,74817.82,0.0,0.68824,0.00013,26.88725]
[1776346402855,37.05,74818.51,0.0,0.68833,0.00013,26.88413]
[1776346407323,37.04,74823.78,0.0,0.689,0.00013,26.86081]
[1776346407361,37.04,74837.39,0.0,0.69071,0.00013,26.80136]
[1776346408080,37.04,74851.44,0.0,0.69247,0.00012,26.73953]
[1776346409088,37.04,74851.83,0.0,0.69252,0.00012,26.73781]
[1776346410095,37.04,74842.77,0.0,0.69138,0.00012,26.77772]
[1776346413116,37.04,74849.22,0.0,0.69221,0.00012,26.74619]
[1776346415133,37.04,74841.62,0.0,0.69126,0.00013,26.7796]
[1776346417997,37.04,74839.76,0.0,0.69103,0.00013,26.78766]
[1776346418154,37.04,74828.23,0.0,0.68959,0.00013,26.83799]
[1776346419012,37.04,74828.23,0.0,0.68959,0.00013,26.83799]
[1776346419161,37.04,74817.79,0.0,0.68828,0.00013,26.88322]
[1776346421011,37.04,74816.88,0.0,0.68817,0.00013,26.88702]
[1776346421214,37.04,74821.75,0.0,0.68878,0.00013,26.86577]
[1776346422513,37.04,74821.75,0.0,0.68878,0.00013,26.86577]
[1776346422596,37.04,74825.73,0.0,0.68929,0.00013,26.84836]
[1776346424514,37.04,74821.95,0.0,0.68882,0.00013,26.86467]
[1776346425518,37.04,74821.52,0.0,0.68877,0.00013,26.86641]
[1776346431285,37.03,74820.23,0.0,0.68863,0.00013,26.8711]
[1776346432292,37.03,74815.61,0.0,0.68805,0.00013,26.89097]
[1776346433299,37.03,74809.85,0.0,0.68733,0.00013,26.91586]
[1776346435584,37.03,74807.05,0.0,0.68697,0.00013,26.92791]
[1776346435630,37.03,74815.42,0.0,0.68803,0.00013,26.89163]
[1776346435704,37.03,74815.42,0.0,0.68803,0.00013,26.89163]
[1776346435870,37.03,74815.42,0.0,0.68803,0.00013,26.89163]
[1776346436324,37.03,74830.26,0.0,0.6899,0.00013,26.82702]
[1776346437331,37.03,74834.26,0.0,0.6904,0.00013,26.80945]
[1776346438518,37.03,74834.26,0.0,0.6904,0.00013,26.80945]
[1776346438734,37.03,74834.3,0.0,0.69041,0.00013,26.8092]
[1776346444380,37.03,74830.04,0.0,0.68989,0.00013,26.82734]
[1776346446318,37.02,74829.65,0.0,0.68984,0.00013,26.82894]
[1776346446394,37.02,74837.99,0.0,0.69089,0.00013,26.79236]
[1776346447401,37.02,74847.27,0.0,0.69205,0.00012,26.75149]
[1776346448412,37.02,74852.03,0.0,0.69265,0.00012,26.73045]
[1776346450308,37.02,74850.23,0.0,0.69242,0.00012,26.7384]
[1776346450649,37.02,74842.76,0.0,0.69149,0.00013,26.7713]
[1776346451431,37.02,74833.14,0.0,0.69029,0.00013,26.81344]
[1776346452310,37.02,74833.14,0.0,0.69029,0.00013,26.81344]
[1776346452684,37.02,74838.53,0.0,0.69096,0.00013,26.78974]
[1776346452745,37.02,74838.53,0.0,0.69096,0.00013,26.78974]
[1776346453494,37.02,74838.53,0.0,0.69096,0.00013,26.78974]
[1776346454661,37.02,74844.71,0.0,0.69174,0.00013,26.76246]
[1776346455467,37.02,74852.32,0.0,0.69269,0.00012,26.72884]
[1776346457482,37.02,74854.04,0.0,0.69291,0.00012,26.72122]
[1776346461510,37.02,74869.86,0.0,0.69488,0.00012,26.65088]
[1776346462517,37.02,74876.09,0.0,0.69565,0.00012,26.62283]
[1776346465538,37.02,74883.86,0.0,0.69663,0.00012,26.58747]
[1776346466545,37.02,74889.22,0.0,0.6973,0.00012,26.56317]
[1776346467552,37.02,74878.27,0.0,0.69594,0.00012,26.61239]
[1776346468559,37.02,74872.6,0.0,0.69523,0.00012,26.63792]
[1776346471580,37.02,74876.71,0.0,0.69575,0.00012,26.6167]
[1776346473594,37.02,74872.7,0.0,0.69526,0.00012,26.63463]
[1776346474601,37.02,74865.94,0.0,0.69441,0.00012,26.66491]
[1776346476615,37.02,74871.55,0.0,0.69511,0.00012,26.63997]
[1776346478633,37.02,74859.87,0.0,0.69365,0.00012,26.69218]
[1776346479651,37.02,74859.87,0.0,0.69365,0.00012,26.69218]
[1776346479640,37.02,74842.63,0.0,0.6915,0.00013,26.76842]
[1776346480670,37.02,74842.63,0.0,0.6915,0.00013,26.76842]
[1776346480684,37.02,74834.05,0.0,0.69043,0.00013,26.80601]
[1776346481259,37.02,74834.05,0.0,0.69043,0.00013,26.80601]
[1776346482652,37.02,74834.43,0.0,0.69047,0.00013,26.80427]
[1776346483669,37.02,74847.24,0.0,0.69208,0.00012,26.74784]
[1776346484675,37.02,74857.45,0.0,0.69336,0.00012,26.70265]
[1776346485683,37.02,74850.06,0.0,0.69243,0.00012,26.73538]
[1776346486690,37.02,74841.65,0.0,0.69138,0.00013,26.77243]
[1776346488704,37.02,74839.82,0.0,0.69116,0.00013,26.78036]
[1776346493741,37.02,74836.74,0.0,0.69078,0.00013,26.79358]
[1776346497206,37.02,74836.63,0.0,0.69077,0.00013,26.79392]
[1776346497700,37.02,74836.63,0.0,0.69077,0.00013,26.79392]
[1776346497771,37.02,74826.38,0.0,0.68949,0.00013,26.83858]
[1776346498778,37.01,74821.65,0.0,0.6889,0.00013,26.85905]
[1776346501201,37.01,74821.69,0.0,0.68891,0.00013,26.85875]
[1776346501288,37.01,74826.56,0.0,0.68952,0.00013,26.83743]
[1776346501799,37.01,74833.21,0.0,0.69036,0.00013,26.80827]
[1776346503813,37.01,74835.02,0.0,0.69059,0.00013,26.80016]
[1776346505713,37.01,74835.02,0.0,0.69059,0.00013,26.80016]
[1776346504824,37.01,74830.31,0.0,0.69,0.00013,26.8207]
[1776346505829,37.01,74818.58,0.0,0.68853,0.00013,26.87168]
[1776346507843,37.01,74814.6,0.0,0.68804,0.00013,26.88871]
[1776346508850,37.01,74810.22,0.0,0.68749,0.00013,26.90749]
[1776346509862,37.01,74805.11,0.0,0.68685,0.00013,26.92937]
[1776346510867,37.01,74794.99,0.0,0.68558,0.00013,26.97261]
[1776346512671,37.01,74793.91,0.0,0.68544,0.00013,26.97727]
[1776346514589,37.01,74803.09,0.0,0.6866,0.00013,26.93794]
[1776346518923,37.01,74798.25,0.0,0.68598,0.00013,26.95888]
[1776346523961,37.01,74800.3,0.0,0.68624,0.00013,26.95017]
[1776346524093,37.01,74800.3,0.0,0.68624,0.00013,26.95017]
[1776346524197,37.01,74800.3,0.0,0.68624,0.00013,26.95017]
[1776346524301,37.01,74792.15,0.0,0.68521,0.00013,26.98509]
[1776346524966,37.01,74780.15,0.0,0.68369,0.00013,27.03611]
[1776346526980,37.01,74778.59,0.0,0.6835,0.00013,27.04264]
[1776346530001,37.01,74783.76,0.0,0.68416,0.00013,27.02052]
[1776346534030,37.0,74790.78,0.0,0.68506,0.00013,26.98739]
[1776346537051,37.0,74783.79,0.0,0.68418,0.00013,27.01702]
[1776346539067,37.0,74774.33,0.0,0.68299,0.00013,27.05692]
[1776346542926,37.0,74773.51,0.0,0.68289,0.00013,27.06011]
[1776346543095,37.0,74772.51,0.0,0.68277,0.00013,27.06423]
[1776346548130,37.0,74775.26,0.0,0.68313,0.00013,27.05217]
[1776346552158,37.0,74771.27,0.0,0.68264,0.00013,27.06863]
[1776346553165,36.99,74766.97,0.0,0.68209,0.00013,27.08663]
[1776346557192,36.99,74762.68,0.0,0.68156,0.00013,27.10415]
[1776346562246,36.99,74757.33,0.0,0.6809,0.00013,27.12585]
[1776346563240,36.99,74748.07,0.0,0.67972,0.00013,27.16442]
[1776346564247,36.99,74744.05,0.0,0.67921,0.00013,27.18117]
[1776346566264,36.99,74753.35,0.0,0.68039,0.00013,27.1425]
[1776346567270,36.99,74762.91,0.0,0.68161,0.00013,27.10237]
[1776346569285,36.99,74751.57,0.0,0.68017,0.00013,27.14971]
[1776346570292,36.99,74744.08,0.0,0.67922,0.00013,27.18084]
[1776346573322,36.99,74751.02,0.0,0.6801,0.00013,27.15195]
[1776346574333,36.98,74763.65,0.0,0.68171,0.00013,27.09901]
[1776346575335,36.98,74767.71,0.0,0.68223,0.00013,27.08183]
[1776346577136,36.98,74768.04,0.0,0.68228,0.00013,27.08034]
[1776346577349,36.98,74765.56,0.0,0.68197,0.00013,27.09066]
[1776346578359,36.98,74757.03,0.0,0.68088,0.00013,27.1265]
[1776346580370,36.98,74762.46,0.0,0.68158,0.00013,27.10349]
[1776346582384,36.98,74757.59,0.0,0.68097,0.00013,27.12364]
[1776346583225,36.98,74757.59,0.0,0.68097,0.00013,27.12364]
[1776346583391,36.98,74757.37,0.0,0.68094,0.00013,27.12443]
[1776346584417,36.98,74764.51,0.0,0.68185,0.00013,27.09438]
[1776346585409,36.98,74773.97,0.0,0.68306,0.00013,27.05442]
[1776346586416,36.98,74779.89,0.0,0.68381,0.00013,27.02929]
[1776346587438,36.98,74779.89,0.0,0.68381,0.00013,27.02929]
[1776346587538,36.98,74776.64,0.0,0.6834,0.00013,27.04301]
[1776346593465,36.97,74780.28,0.0,0.68388,0.00013,27.02427]
[1776346596491,36.97,74775.14,0.0,0.68323,0.00013,27.04593]
[1776346598946,36.97,74772.42,0.0,0.68289,0.00013,27.0573]
[1776346599512,36.97,74765.42,0.0,0.682,0.00013,27.08673]
[1776346600520,36.98,74748.92,0.0,0.67987,0.00013,27.15682]
[1776346601527,36.98,74740.66,0.0,0.67882,0.00013,27.19111]
[1776346604548,36.98,74739.9,0.0,0.67872,0.00013,27.19428]
[1776346609583,36.98,74741.14,0.0,0.67888,0.00013,27.18925]
[1776346611596,36.98,74735.78,0.0,0.67819,0.00013,27.2114]
[1776346614210,36.98,74734.56,0.0,0.67804,0.00013,27.21642]
[1776346614874,36.98,74734.56,0.0,0.67804,0.00013,27.21642]
[1776346614797,36.98,74727.38,0.0,0.67712,0.00013,27.2459]
[1776346615625,36.98,74715.51,0.0,0.6756,0.00013,27.29431]
[1776346616632,36.98,74713.02,0.0,0.67528,0.00013,27.30434]
[1776346619168,36.98,74711.67,0.0,0.67512,0.00013,27.30966]
[1776346619300,36.98,74711.67,0.0,0.67512,0.00013,27.30966]
[1776346619867,36.98,74711.67,0.0,0.67512,0.00013,27.30966]
[1776346619869,36.98,74700.12,0.0,0.67364,0.00013,27.35621]
[1776346620660,36.98,74698.45,0.0,0.67342,0.00013,27.3628]
[1776346621667,36.98,74709.24,0.0,0.67481,0.00013,27.31917]
[1776346622053,36.98,74709.24,0.0,0.67481,0.00013,27.31917]
[1776346622674,36.98,74726.34,0.0,0.67701,0.00013,27.24946]
[1776346623285,36.98,74726.34,0.0,0.67701,0.00013,27.24946]
[1776346623681,36.98,74733.95,0.0,0.67798,0.00013,27.21819]
[1776346624688,36.98,74742.07,0.0,0.67902,0.00013,27.18467]
[1776346625696,36.98,74756.03,0.0,0.6808,0.00013,27.12662]
[1776346626703,36.97,74758.53,0.0,0.68112,0.00013,27.11587]
[1776346628717,36.97,74750.11,0.0,0.68005,0.00013,27.15098]
[1776346629724,36.97,74745.9,0.0,0.67951,0.00013,27.16853]
[1776346634761,36.97,74731.13,0.0,0.67763,0.00013,27.22959]
[1776346635768,36.97,74727.61,0.0,0.67718,0.00013,27.24402]
[1776346637783,36.97,74723.62,0.0,0.67667,0.00013,27.26028]
[1776346642818,36.97,74718.11,0.0,0.67597,0.00013,27.2826]
[1776346643825,36.97,74713.15,0.0,0.67533,0.00013,27.3027]
[1776346646846,36.97,74717.18,0.0,0.67586,0.00013,27.28608]
[1776346647853,36.97,74726.89,0.0,0.6771,0.00013,27.24635]
[1776346650873,36.97,74718.11,0.0,0.67598,0.00013,27.28212]
[1776346655909,36.97,74720.35,0.0,0.67629,0.00013,27.26964]
[1776346657923,36.97,74716.14,0.0,0.67576,0.00013,27.28666]
[1776346660944,36.96,74709.19,0.0,0.67487,0.00013,27.31464]
[1776346661834,36.96,74709.19,0.0,0.67487,0.00013,27.31464]
[1776346661981,36.96,74709.19,0.0,0.67488,0.00013,27.31454]
[1776346662139,36.96,74709.19,0.0,0.67488,0.00013,27.31454]
[1776346662223,36.96,74701.32,0.0,0.67386,0.00013,27.34633]
[1776346662960,36.96,74691.43,0.0,0.6726,0.00013,27.3859]
[1776346664654,36.96,74691.43,0.0,0.6726,0.00013,27.3859]
[1776346664690,36.96,74691.43,0.0,0.6726,0.00013,27.3859]
[1776346664745,36.96,74683.2,0.0,0.67155,0.00013,27.41839]
[1776346665316,36.96,74683.2,0.0,0.67155,0.00013,27.41839]
[1776346665700,36.96,74683.2,0.0,0.67155,0.00013,27.41839]
[1776346665777,36.96,74672.05,0.0,0.67011,0.00013,27.46256]
[1776346666044,36.96,74672.05,0.0,0.67011,0.00013,27.46256]
[1776346666050,36.96,74672.05,0.0,0.67011,0.00013,27.46256]
[1776346666489,36.96,74672.05,0.0,0.67011,0.00013,27.46256]
[1776346666765,36.96,74672.05,0.0,0.67011,0.00013,27.46256]
[1776346666919,36.96,74672.05,0.0,0.67011,0.00013,27.46256]
[1776346666869,36.96,74649.66,0.0,0.66722,0.00013,27.54985]
[1776346667062,36.96,74656.78,0.0,0.66814,0.00013,27.52215]
[1776346668044,36.96,74656.78,0.0,0.66814,0.00013,27.52215]
[1776346668113,36.96,74656.78,0.0,0.66814,0.00013,27.52215]
[1776346668137,36.96,74656.78,0.0,0.66814,0.00013,27.52215]
[1776346668196,36.96,74658.69,0.0,0.66839,0.00013,27.51462]
[1776346669180,36.96,74658.69,0.0,0.66839,0.00013,27.51462]
[1776346669282,36.96,74663.32,0.0,0.66899,0.00013,27.49642]
[1776346670064,36.96,74663.32,0.0,0.66899,0.00013,27.49642]
[1776346671769,36.96,74660.23,0.0,0.66859,0.00013,27.50847]
[1776346671939,36.96,74660.23,0.0,0.66859,0.00013,27.50847]
[1776346671957,36.95,74651.92,0.0,0.66752,0.00013,27.54072]
[1776346672562,36.95,74651.92,0.0,0.66752,0.00013,27.54072]
[1776346672592,36.95,74651.92,0.0,0.66752,0.00013,27.54072]
[1776346672664,36.95,74644.85,0.0,0.66661,0.00013,27.56802]
[1776346673105,36.95,74654.53,0.0,0.66786,0.00013,27.53045]
[1776346674112,36.95,74672.71,0.0,0.67022,0.00013,27.45907]
[1776346675515,36.95,74672.71,0.0,0.67022,0.00013,27.45907]
[1776346675581,36.95,74677.05,0.0,0.67078,0.00013,27.44188]
[1776346676324,36.95,74677.05,0.0,0.67078,0.00013,27.44188]
[1776346676393,36.95,74685.49,0.0,0.67187,0.00013,27.40835]
[1776346677066,36.95,74685.49,0.0,0.67187,0.00013,27.40835]
[1776346677133,36.95,74690.08,0.0,0.67246,0.00013,27.38986]
[1776346678258,36.95,74690.08,0.0,0.67246,0.00013,27.38986]
[1776346678298,36.95,74690.08,0.0,0.67246,0.00013,27.38986]
[1776346678356,36.95,74689.92,0.0,0.67245,0.00013,27.39036]
[1776346679844,36.95,74689.92,0.0,0.67245,0.00013,27.39036]
[1776346679952,36.95,74689.92,0.0,0.67245,0.00013,27.39036]
[1776346680154,36.95,74706.82,0.0,0.67463,0.00013,27.32209]
[1776346681160,36.95,74709.1,0.0,0.67493,0.00013,27.31276]
[1776346682168,36.95,74715.5,0.0,0.67575,0.00013,27.28668]
[1776346685189,36.95,74709.61,0.0,0.675,0.00013,27.31043]
[1776346686234,36.95,74718.22,0.0,0.67611,0.00013,27.27532]
[1776346688231,36.94,74720.25,0.0,0.67637,0.00013,27.26693]
[1776346692259,36.94,74716.09,0.0,0.67584,0.00013,27.28371]
[1776346694273,36.94,74711.2,0.0,0.67522,0.00013,27.30348]
[1776346696287,36.94,74719.62,0.0,0.6763,0.00013,27.26905]
[1776346697490,36.94,74723.75,0.0,0.67683,0.00013,27.2521]
[1776346699654,36.94,74727.64,0.0,0.67733,0.00013,27.23611]
[1776346700315,36.94,74741.51,0.0,0.67911,0.00013,27.17883]
[1776346701355,36.94,74741.51,0.0,0.67911,0.00013,27.17883]
[1776346701655,36.94,74741.51,0.0,0.67911,0.00013,27.17883]
[1776346701747,36.93,74748.58,0.0,0.68007,0.00013,27.14737]
[1776346702329,36.93,74755.83,0.0,0.681,0.00013,27.11691]
[1776346703336,36.92,74751.63,0.0,0.68046,0.00013,27.13433]
[1776346705350,36.92,74740.22,0.0,0.67901,0.00013,27.18176]
[1776346706357,36.92,74744.12,0.0,0.67951,0.00013,27.16563]
[1776346711392,36.92,74742.03,0.0,0.67927,0.00013,27.1708]
[1776346716909,36.92,74744.35,0.0,0.67957,0.00013,27.16102]
[1776346721523,36.92,74740.39,0.0,0.67907,0.00013,27.17721]
[1776346724387,36.92,74738.46,0.0,0.67882,0.00013,27.1853]
[1776346724547,36.92,74714.11,0.0,0.6757,0.00013,27.28532]
[1776346725536,36.92,74714.11,0.0,0.6757,0.00013,27.28532]
[1776346725918,36.92,74714.11,0.0,0.6757,0.00013,27.28532]
[1776346725922,36.92,74698.3,0.0,0.67367,0.00013,27.34938]
[1776346726563,36.92,74688.63,0.0,0.67242,0.00013,27.3882]
[1776346727569,36.92,74680.62,0.0,0.6714,0.00013,27.41995]
[1776346729699,36.92,74682.56,0.0,0.67165,0.00013,27.41208]
[1776346729772,36.92,74683.06,0.0,0.67172,0.00013,27.40994]
[1776346731610,36.91,74690.6,0.0,0.6727,0.00013,27.37966]
[1776346733623,36.91,74684.16,0.0,0.67188,0.00013,27.40504]
[1776346736893,36.91,74683.19,0.0,0.67176,0.00013,27.40863]
[1776346737469,36.91,74679.83,0.0,0.67133,0.00013,27.42187]
[1776346737708,36.91,74679.83,0.0,0.67133,0.00013,27.42187]
[1776346737793,36.91,74676.87,0.0,0.67095,0.00013,27.43367]
[1776346739204,36.91,74674.23,0.0,0.6706,0.00013,27.44416]
[1776346739385,36.91,74674.23,0.0,0.6706,0.00013,27.44416]
[1776346739666,36.91,74664.63,0.0,0.66936,0.00013,27.48208]
[1776346741422,36.91,74661.33,0.0,0.66894,0.00013,27.49503]
[1776346741680,36.91,74663.35,0.0,0.6692,0.00013,27.48707]
[1776346746717,36.91,74665.01,0.0,0.66942,0.00013,27.48027]
[1776346748731,36.91,74672.16,0.0,0.67035,0.00013,27.45202]
[1776346750911,36.91,74672.93,0.0,0.67045,0.00013,27.44897]
[1776346750952,36.91,74672.73,0.0,0.67042,0.00013,27.44977]
[1776346751752,36.9,74681.38,0.0,0.67154,0.00013,27.41524]
[1776346753766,36.9,74685.44,0.0,0.67208,0.00013,27.39875]
[1776346755780,36.9,74699.37,0.0,0.67388,0.00013,27.34255]
[1776346756787,36.9,74702.49,0.0,0.67428,0.00013,27.32986]
[1776346761822,36.9,74704.89,0.0,0.6746,0.00013,27.31975]
[1776346762829,36.9,74697.91,0.0,0.67371,0.00013,27.34789]
[1776346763835,36.9,74689.8,0.0,0.67267,0.00013,27.38041]
[1776346765849,36.89,74684.65,0.0,0.67201,0.00013,27.40077]
[1776346768001,36.89,74681.98,0.0,0.67167,0.00013,27.4113]
[1776346767867,36.89,74666.57,0.0,0.66967,0.00013,27.47244]
[1776346768248,36.89,74666.57,0.0,0.66967,0.00013,27.47244]
[1776346768572,36.89,74666.57,0.0,0.66967,0.00013,27.47244]
[1776346768876,36.89,74646.56,0.0,0.66708,0.00013,27.55075]
[1776346769883,36.89,74651.96,0.0,0.66778,0.00013,27.52965]
[1776346774218,36.89,74649.94,0.0,0.66754,0.00013,27.53432]
[1776346774273,36.89,74649.94,0.0,0.66754,0.00013,27.53432]
[1776346774355,36.89,74649.94,0.0,0.66754,0.00013,27.53432]
[1776346774918,36.89,74650.4,0.0,0.6676,0.00013,27.53246]
[1776346775925,36.89,74638.62,0.0,0.66608,0.00013,27.57788]
[1776346776932,36.89,74635.49,0.0,0.66567,0.00013,27.58989]
[1776346778352,36.89,74634.43,0.0,0.66554,0.00013,27.5939]
[1776346780960,36.89,74644.61,0.0,0.66687,0.00013,27.55427]
[1776346782555,36.88,74641.81,0.0,0.66651,0.00013,27.56505]
[1776346784226,36.88,74637.36,0.0,0.66594,0.00013,27.58208]
[1776346784988,36.88,74637.66,0.0,0.66598,0.00013,27.58082]
[1776346789021,36.88,74629.48,0.0,0.66492,0.00013,27.612]
[1776346794073,36.88,74630.61,0.0,0.66508,0.00013,27.60733]
[1776346799111,36.87,74630.31,0.0,0.66506,0.00013,27.6079]
[1776346802173,36.87,74623.45,0.0,0.66417,0.00013,27.6339]
[1776346803146,36.87,74612.48,0.0,0.66274,0.00013,27.67568]
[1776346806167,36.87,74621.59,0.0,0.66393,0.00013,27.64101]
[1776346808181,36.87,74618.57,0.0,0.66354,0.00013,27.65241]
[1776346809188,36.87,74613.7,0.0,0.6629,0.00013,27.67094]
[1776346810225,36.87,74613.7,0.0,0.6629,0.00013,27.67094]
[1776346810592,36.87,74613.7,0.0,0.6629,0.00013,27.67094]
[1776346810605,36.87,74613.7,0.0,0.6629,0.00013,27.67094]
[1776346810933,36.87,74613.7,0.0,0.6629,0.00013,27.67094]
[1776346811366,36.87,74612.72,0.0,0.66277,0.00013,27.67465]
[1776346811598,36.87,74612.72,0.0,0.66277,0.00013,27.67465]
[1776346811619,36.87,74612.72,0.0,0.66277,0.00013,27.67465]
[1776346811835,36.87,74612.72,0.0,0.66277,0.00013,27.67465]
[1776346811854,36.87,74612.72,0.0,0.66277,0.00013,27.67465]
[1776346811903,36.87,74612.72,0.0,0.66277,0.00013,27.67465]
[1776346812023,36.87,74612.72,0.0,0.66277,0.00013,27.67465]
[1776346812121,36.87,74612.72,0.0,0.66277,0.00013,27.67465]
[1776346812034,36.87,74595.4,0.0,0.66051,0.00013,27.73985]
[1776346812212,36.87,74584.86,0.0,0.65912,0.00013,27.77903]
[1776346814748,36.87,74582.16,0.0,0.65877,0.00013,27.78894]
[1776346814787,36.87,74584.77,0.0,0.65912,0.00013,27.77918]
[1776346816247,36.87,74574.97,0.0,0.65784,0.00013,27.81519]
[1776346819910,36.86,74577.74,0.0,0.65821,0.00013,27.80475]
[1776346819985,36.86,74586.82,0.0,0.6594,0.00013,27.77104]
[1776346820284,36.86,74593.87,0.0,0.66033,0.00013,27.7447]
[1776346821443,36.86,74593.87,0.0,0.66033,0.00013,27.7447]
[1776346821487,36.86,74593.87,0.0,0.66033,0.00013,27.7447]
[1776346821745,36.86,74599.07,0.0,0.66102,0.00013,27.72518]
[1776346822265,36.86,74599.07,0.0,0.66102,0.00013,27.72518]
[1776346822452,36.86,74599.07,0.0,0.66102,0.00013,27.72518]
[1776346822552,36.86,74610.13,0.0,0.66247,0.00013,27.68346]
[1776346823305,36.85,74620.31,0.0,0.66385,0.00013,27.64304]
[1776346826060,36.85,74621.03,0.0,0.66395,0.00013,27.64015]
[1776346826126,36.84,74620.91,0.0,0.66394,0.00013,27.64049]
[1776346827336,36.84,74611.7,0.0,0.66273,0.00013,27.67557]
[1776346828925,36.84,74611.7,0.0,0.66273,0.00013,27.67557]
[1776346829030,36.84,74610.67,0.0,0.6626,0.00013,27.67948]
[1776346829569,36.84,74617.68,0.0,0.66352,0.00013,27.65282]
[1776346830358,36.84,74624.46,0.0,0.66441,0.00013,27.62677]
[1776346831295,36.84,74624.46,0.0,0.66441,0.00013,27.62677]
[1776346831414,36.84,74624.46,0.0,0.66441,0.00013,27.62677]
[1776346831438,36.84,74634.59,0.0,0.66574,0.00013,27.58472]
[1776346832382,36.84,74639.42,0.0,0.66638,0.00013,27.56595]
[1776346833214,36.84,74639.42,0.0,0.66638,0.00013,27.56595]
[1776346833389,36.84,74648.12,0.0,0.66751,0.00013,27.53204]
[1776346834316,36.84,74648.12,0.0,0.66751,0.00013,27.53204]
[1776346834362,36.84,74648.12,0.0,0.66751,0.00013,27.53204]
[1776346834446,36.84,74648.12,0.0,0.66751,0.00013,27.53204]
[1776346834512,36.84,74648.12,0.0,0.66751,0.00013,27.53204]
[1776346834803,36.84,74656.25,0.0,0.66857,0.00013,27.50018]
[1776346836528,36.84,74655.86,0.0,0.66852,0.00013,27.50169]
[1776346836627,36.84,74643.25,0.0,0.66688,0.00013,27.5509]
[1776346838064,36.84,74643.25,0.0,0.66688,0.00013,27.5509]
[1776346838096,36.84,74628.58,0.0,0.66497,0.00013,27.60761]
[1776346838190,36.84,74628.58,0.0,0.66497,0.00013,27.60761]
[1776346838427,36.84,74616.14,0.0,0.66334,0.00013,27.6552]
[1776346839434,36.84,74606.77,0.0,0.66212,0.00013,27.69075]
[1776346842183,36.84,74606.79,0.0,0.66212,0.00013,27.69064]
[1776346842778,36.84,74606.79,0.0,0.66212,0.00013,27.69064]
[1776346843003,36.84,74606.79,0.0,0.66212,0.00013,27.69064]
[1776346843103,36.84,74605.81,0.0,0.66199,0.00013,27.69432]
[1776346845476,36.84,74601.18,0.0,0.66139,0.00013,27.71172]
[1776346849904,36.84,74600.56,0.0,0.66131,0.00013,27.71397]
[1776346850513,36.84,74606.16,0.0,0.66204,0.00013,27.69281]
[1776346851625,36.84,74606.16,0.0,0.66204,0.00013,27.69281]
[1776346851686,36.84,74616.42,0.0,0.66339,0.00013,27.65388]
[1776346852246,36.84,74616.42,0.0,0.66339,0.00013,27.65388]
[1776346852545,36.84,74625.95,0.0,0.66464,0.00013,27.61731]
[1776346853550,36.84,74640.47,0.0,0.66653,0.00013,27.56118]
[1776346854788,36.84,74640.47,0.0,0.66653,0.00013,27.56118]
[1776346854864,36.84,74640.47,0.0,0.66653,0.00013,27.56118]
[1776346854908,36.84,74640.47,0.0,0.66653,0.00013,27.56118]
[1776346854966,36.84,74650.57,0.0,0.66785,0.00013,27.52178]
[1776346855514,36.84,74650.57,0.0,0.66785,0.00013,27.52178]
[1776346855566,36.83,74659.04,0.0,0.66896,0.00013,27.48835]
[1776346857584,36.83,74662.22,0.0,0.66938,0.00013,27.47564]
[1776346857640,36.83,74670.43,0.0,0.67045,0.00013,27.44298]
[1776346859597,36.83,74679.47,0.0,0.67163,0.00013,27.40669]
[1776346863623,36.83,74684.56,0.0,0.6723,0.00013,27.38579]
[1776346864906,36.83,74684.56,0.0,0.6723,0.00013,27.38579]
[1776346866001,36.82,74674.39,0.0,0.67099,0.00013,27.42619]
[1776346867715,36.82,74671.88,0.0,0.67067,0.00013,27.43604]
[1776346867797,36.82,74671.88,0.0,0.67067,0.00013,27.43604]
[1776346869076,36.82,74662.7,0.0,0.66949,0.00013,27.4721]
[1776346870694,36.82,74670.62,0.0,0.67052,0.00013,27.44074]
[1776346872789,36.82,74674.42,0.0,0.67101,0.00013,27.42566]
[1776346872803,36.82,74678.65,0.0,0.67156,0.00013,27.40865]
[1776346875362,36.82,74681.74,0.0,0.67197,0.00013,27.39605]
[1776346876736,36.82,74671.43,0.0,0.67064,0.00013,27.43693]
[1776346879126,36.81,74669.34,0.0,0.67037,0.00013,27.44508]
[1776346879165,36.81,74675.9,0.0,0.67123,0.00013,27.4187]
[1776346880764,36.81,74680.19,0.0,0.67179,0.00013,27.40144]
[1776346881795,36.81,74680.19,0.0,0.67179,0.00013,27.40144]
[1776346882779,36.81,74670.71,0.0,0.67057,0.00013,27.43899]
[1776346885800,36.81,74656.07,0.0,0.66868,0.00013,27.49657]
[1776346888820,36.8,74662.77,0.0,0.66956,0.00013,27.46978]
[1776346892850,36.8,74656.43,0.0,0.66877,0.00013,27.4912]
[1776346893355,36.8,74656.43,0.0,0.66877,0.00013,27.4912]
[1776346893474,36.8,74656.43,0.0,0.66877,0.00013,27.4912]
[1776346893483,36.8,74656.43,0.0,0.66877,0.00013,27.4912]
[1776346893569,36.8,74656.43,0.0,0.66877,0.00013,27.4912]
[1776346893862,36.8,74676.18,0.0,0.67133,0.00013,27.41283]
[1776346894452,36.8,74676.18,0.0,0.67133,0.00013,27.41283]
[1776346894755,36.8,74676.18,0.0,0.67133,0.00013,27.41283]
[1776346895063,36.8,74676.18,0.0,0.67133,0.00013,27.41283]
[1776346895146,36.8,74684.24,0.0,0.67238,0.00013,27.38043]
[1776346895871,36.8,74673.18,0.0,0.67095,0.00013,27.42454]
[1776346896561,36.8,74673.18,0.0,0.67095,0.00013,27.42454]
[1776346896947,36.8,74673.18,0.0,0.67095,0.00013,27.42454]
[1776346897067,36.8,74673.18,0.0,0.67095,0.00013,27.42454]
[1776346897112,36.8,74666.23,0.0,0.67005,0.00013,27.45202]
[1776346897687,36.8,74666.23,0.0,0.67005,0.00013,27.45202]
[1776346897881,36.8,74666.23,0.0,0.67005,0.00013,27.45202]
[1776346898030,36.8,74666.23,0.0,0.67005,0.00013,27.45202]
[1776346898084,36.8,74660.82,0.0,0.66936,0.00013,27.47328]
[1776346898901,36.79,74658.44,0.0,0.66905,0.00013,27.48248]
[1776346900465,36.79,74655.95,0.0,0.66873,0.00013,27.49229]
[1776346900591,36.79,74655.95,0.0,0.66873,0.00013,27.49229]
[1776346900931,36.79,74652.29,0.0,0.66825,0.00013,27.50666]
[1776346904889,36.79,74648.45,0.0,0.66776,0.00013,27.52161]
[1776346904957,36.79,74645.79,0.0,0.66741,0.00013,27.53197]
[1776346905723,36.79,74645.79,0.0,0.66741,0.00013,27.53197]
[1776346905962,36.79,74647.49,0.0,0.66763,0.00013,27.52529]
[1776346906352,36.79,74647.49,0.0,0.66763,0.00013,27.52529]
[1776346907061,36.79,74647.49,0.0,0.66763,0.00013,27.52529]
[1776346907141,36.79,74618.88,0.0,0.6639,0.00013,27.63592]
[1776346907343,36.79,74618.88,0.0,0.6639,0.00013,27.63592]
[1776346907800,36.79,74618.88,0.0,0.6639,0.00013,27.63592]
[1776346908142,36.79,74618.88,0.0,0.6639,0.00013,27.63592]
[1776346907992,36.79,74593.12,0.0,0.66052,0.00013,27.73346]
[1776346908558,36.79,74593.12,0.0,0.66052,0.00013,27.73346]
[1776346908948,36.79,74593.12,0.0,0.66052,0.00013,27.73346]
[1776346909037,36.79,74547.99,0.0,0.65457,0.00013,27.89941]
[1776346910273,36.79,74547.99,0.0,0.65457,0.00013,27.89941]
[1776346910040,36.79,74536.55,0.0,0.65305,0.00013,27.94051]
[1776346910795,36.79,74536.55,0.0,0.65305,0.00013,27.94051]
[1776346911116,36.79,74544.35,0.0,0.65409,0.00013,27.91246]
[1776346911840,36.79,74544.35,0.0,0.65409,0.00013,27.91246]
[1776346912679,36.79,74548.62,0.0,0.65466,0.00013,27.89706]
[1776346913124,36.79,74540.46,0.0,0.65358,0.00013,27.92625]
[1776346914251,36.79,74540.46,0.0,0.65358,0.00013,27.92625]
[1776346914131,36.79,74527.03,0.0,0.6518,0.00013,27.97411]
[1776346915156,36.79,74520.55,0.0,0.65094,0.00013,27.99702]
[1776346916154,36.79,74516.64,0.0,0.65042,0.00013,28.01086]
[1776346917364,36.79,74519.57,0.0,0.6508,0.00013,28.00067]
[1776346918197,36.79,74526.89,0.0,0.65177,0.00013,27.9748]
[1776346920980,36.79,74529.15,0.0,0.65208,0.00013,27.96664]
[1776346921448,36.79,74529.15,0.0,0.65208,0.00013,27.96664]
[1776346921253,36.79,74529.35,0.0,0.65211,0.00013,27.96593]
[1776346922245,36.79,74522.8,0.0,0.65124,0.00013,27.98908]
[1776346923142,36.79,74522.8,0.0,0.65124,0.00013,27.98908]
[1776346923377,36.79,74524.72,0.0,0.6515,0.00013,27.98222]
[1776346923999,36.79,74524.72,0.0,0.6515,0.00013,27.98222]
[1776346924210,36.79,74524.72,0.0,0.6515,0.00013,27.98222]
[1776346924769,36.79,74527.11,0.0,0.65182,0.00013,27.97368]
[1776346925210,36.79,74527.11,0.0,0.65182,0.00013,27.97368]
[1776346929511,36.78,74530.54,0.0,0.65228,0.00013,27.96122]
[1776346932319,36.78,74539.08,0.0,0.65342,0.00013,27.93058]
[1776346933331,36.78,74539.08,0.0,0.65342,0.00013,27.93058]
[1776346938354,36.78,74545.35,0.0,0.65425,0.00013,27.90793]
[1776346938516,36.78,74545.35,0.0,0.65425,0.00013,27.90793]
[1776346941383,36.78,74551.1,0.0,0.65502,0.00013,27.88711]
[1776346943311,36.78,74558.56,0.0,0.656,0.00013,27.86004]
[1776346944539,36.78,74555.79,0.0,0.65564,0.00013,27.87012]
[1776346944662,36.78,74555.79,0.0,0.65564,0.00013,27.87012]
[1776346944740,36.78,74555.79,0.0,0.65564,0.00013,27.87012]
[1776346945368,36.78,74555.79,0.0,0.65564,0.00013,27.87012]
[1776346944760,36.78,74551.95,0.0,0.65513,0.00013,27.88407]
[1776346945570,36.78,74551.95,0.0,0.65513,0.00013,27.88407]
[1776346945671,36.78,74523.86,0.0,0.6514,0.00013,27.98466]
[1776346946426,36.78,74510.88,0.0,0.64967,0.00013,28.03037]
[1776346947433,36.78,74508.07,0.0,0.6493,0.00013,28.04021]
[1776346948678,36.78,74508.07,0.0,0.6493,0.00013,28.04021]
[1776346948703,36.78,74506.87,0.0,0.64914,0.00013,28.04441]
[1776346949675,36.78,74506.87,0.0,0.64914,0.00013,28.04441]
[1776346949682,36.78,74506.87,0.0,0.64914,0.00013,28.04441]
[1776346950171,36.78,74506.87,0.0,0.64914,0.00013,28.04441]
[1776346950191,36.78,74506.87,0.0,0.64914,0.00013,28.04441]
[1776346950364,36.78,74506.87,0.0,0.64914,0.00013,28.04441]
[1776346950272,36.78,74501.85,0.0,0.64847,0.00013,28.06188]
[1776346950437,36.78,74501.85,0.0,0.64847,0.00013,28.06188]
[1776346952367,36.78,74498.14,0.0,0.64797,0.00013,28.07473]
[1776346953087,36.78,74497.96,0.0,0.64796,0.00013,28.07241]
[1776346953475,36.78,74512.98,0.0,0.64996,0.00013,28.02012]
[1776346954487,36.78,74520.66,0.0,0.65098,0.00013,27.99313]
[1776346958947,36.78,74521.13,0.0,0.65105,0.00013,27.99135]
[1776346959062,36.78,74521.13,0.0,0.65105,0.00013,27.99135]
[1776346960525,36.78,74514.4,0.0,0.65015,0.00013,28.01513]
[1776346966114,36.78,74513.8,0.0,0.65007,0.00013,28.0174]
[1776346966198,36.78,74513.8,0.0,0.65007,0.00013,28.0174]
[1776346966798,36.79,74508.79,0.0,0.6494,0.00013,28.03504]
[1776346969981,36.79,74507.94,0.0,0.64928,0.00013,28.03803]
[1776346970600,36.79,74515.98,0.0,0.65035,0.00013,28.00994]
[1776346975635,36.79,74512.33,0.0,0.64986,0.00013,28.02286]
[1776346976451,36.79,74512.33,0.0,0.64986,0.00013,28.02286]
[1776346977841,36.79,74511.21,0.0,0.64971,0.00013,28.02685]
[1776346977986,36.79,74511.21,0.0,0.64971,0.00013,28.02685]
[1776346978245,36.79,74511.21,0.0,0.64971,0.00013,28.02685]
[1776346978347,36.79,74519.12,0.0,0.65077,0.00013,27.99899]
[1776346979120,36.79,74519.12,0.0,0.65077,0.00013,27.99899]
[1776346979123,36.79,74527.63,0.0,0.6519,0.00013,27.96883]
[1776346980680,36.79,74518.08,0.0,0.65063,0.00013,28.00265]
[1776346982185,36.79,74524.83,0.0,0.65153,0.00013,27.9788]
[1776346982704,36.79,74533.22,0.0,0.65264,0.00013,27.949]
[1776346983457,36.79,74533.22,0.0,0.65264,0.00013,27.949]
[1776346984209,36.79,74533.22,0.0,0.65264,0.00013,27.949]
[1776346984245,36.79,74545.02,0.0,0.65421,0.00013,27.9066]
[1776346984718,36.79,74538.71,0.0,0.65337,0.00013,27.92926]
[1776346985438,36.79,74538.71,0.0,0.65337,0.00013,27.92926]
[1776346985725,36.79,74529.93,0.0,0.65221,0.00013,27.96059]
[1776346987739,36.79,74531.52,0.0,0.65242,0.00013,27.95485]
[1776346989753,36.78,74524.61,0.0,0.65151,0.00013,27.97929]
[1776346991767,36.78,74515.01,0.0,0.65023,0.00013,28.01301]
[1776346994740,36.78,74514.4,0.0,0.65015,0.00013,28.0153]
[1776346996802,36.78,74526.18,0.0,0.65172,0.00013,27.97352]
[1776347001838,36.78,74529.94,0.0,0.65223,0.00013,27.95991]
[1776347003480,36.78,74532.58,0.0,0.65258,0.00013,27.95046]
[1776347005456,36.78,74537.94,0.0,0.6533,0.00013,27.93124]
[1776347006337,36.78,74537.94,0.0,0.6533,0.00013,27.93124]
[1776347007250,36.78,74542.14,0.0,0.65385,0.00013,27.91615]
[1776347007313,36.78,74542.14,0.0,0.65385,0.00013,27.91615]
[1776347007707,36.78,74540.49,0.0,0.65363,0.00013,27.92207]
[1776347010900,36.78,74544.81,0.0,0.65421,0.00013,27.90647]
[1776347012575,36.78,74544.91,0.0,0.65423,0.00013,27.90316]
[1776347014047,36.78,74542.81,0.0,0.65396,0.00013,27.91072]
[1776347016198,36.78,74540.98,0.0,0.65371,0.00013,27.91727]
[1776347016677,36.78,74545.01,0.0,0.65425,0.00013,27.90276]
[1776347018264,36.78,74547.28,0.0,0.65455,0.00013,27.89456]
[1776347018320,36.78,74547.28,0.0,0.65455,0.00013,27.89456]
[1776347020048,36.78,74547.93,0.0,0.65464,0.00013,27.89222]
[1776347020122,36.78,74540.0,0.0,0.65359,0.00013,27.92077]
[1776347021086,36.78,74534.79,0.0,0.6529,0.00013,27.9394]
[1776347027327,36.78,74538.99,0.0,0.65346,0.00013,27.92418]
[1776347028024,36.78,74528.86,0.0,0.65212,0.00013,27.96029]
[1776347031948,36.77,74530.29,0.0,0.65231,0.00013,27.95505]
[1776347032052,36.77,74536.23,0.0,0.6531,0.00013,27.9338]
[1776347033059,36.77,74541.47,0.0,0.6538,0.00013,27.91499]
[1776347038094,36.77,74543.65,0.0,0.65409,0.00013,27.9071]
[1776347038947,36.77,74543.65,0.0,0.65409,0.00013,27.9071]
[1776347039044,36.77,74543.65,0.0,0.65409,0.00013,27.9071]
[1776347039351,36.77,74550.58,0.0,0.65501,0.00013,27.88207]
[1776347040112,36.77,74560.85,0.0,0.65637,0.00013,27.84456]
[1776347041119,36.77,74566.88,0.0,0.65717,0.00013,27.82237]
[1776347042126,36.77,74573.58,0.0,0.65806,0.00013,27.7976]
[1776347045418,36.77,74576.75,0.0,0.65848,0.00013,27.78573]
[1776347045480,36.77,74577.21,0.0,0.65854,0.00013,27.78396]
[1776347051190,36.76,74577.6,0.0,0.65861,0.00013,27.78216]
[1776347052197,36.76,74571.38,0.0,0.65779,0.00013,27.8051]
[1776347053204,36.76,74566.44,0.0,0.65714,0.00013,27.8232]
[1776347053542,36.76,74566.44,0.0,0.65714,0.00013,27.8232]
[1776347054211,36.76,74558.59,0.0,0.6561,0.00013,27.85192]
[1776347055817,36.76,74556.45,0.0,0.65582,0.00013,27.85968]
[1776347055874,36.76,74556.45,0.0,0.65582,0.00013,27.85968]
[1776347056009,36.76,74556.45,0.0,0.65582,0.00013,27.85968]
[1776347056424,36.76,74556.45,0.0,0.65582,0.00013,27.85968]
[1776347056790,36.76,74559.41,0.0,0.65621,0.00013,27.84884]
[1776347057141,36.76,74559.41,0.0,0.65621,0.00013,27.84884]
[1776347057232,36.76,74566.03,0.0,0.65709,0.00013,27.82448]
[1776347057650,36.76,74566.03,0.0,0.65709,0.00013,27.82448]
[1776347062267,36.76,74561.08,0.0,0.65645,0.00013,27.84217]
[1776347062816,36.76,74561.08,0.0,0.65645,0.00013,27.84217]
[1776347063550,36.76,74563.9,0.0,0.65682,0.00013,27.83183]
[1776347064290,36.76,74568.39,0.0,0.65742,0.00013,27.81524]
[1776347069321,36.75,74564.9,0.0,0.65697,0.00013,27.82782]
[1776347071552,36.75,74563.7,0.0,0.65683,0.00013,27.82908]
[1776347073220,36.75,74567.13,0.0,0.65728,0.00013,27.81638]
[1776347073926,36.75,74568.07,0.0,0.65741,0.00013,27.81283]
[1776347079391,36.75,74576.98,0.0,0.6586,0.00013,27.77945]
[1776347084429,36.74,74578.92,0.0,0.65887,0.00013,27.77194]
[1776347086446,36.74,74589.99,0.0,0.66033,0.00013,27.73057]
[1776347088460,36.74,74591.36,0.0,0.66051,0.00013,27.72532]
[1776347089322,36.74,74591.36,0.0,0.66051,0.00013,27.72532]
[1776347090749,36.74,74594.91,0.0,0.66098,0.00013,27.71193]
[1776347090837,36.74,74594.91,0.0,0.66098,0.00013,27.71193]
[1776347091271,36.74,74594.91,0.0,0.66098,0.00013,27.71193]
[1776347091481,36.74,74599.48,0.0,0.66158,0.00013,27.69468]
[1776347093206,36.74,74603.58,0.0,0.66212,0.00013,27.67917]
[1776347094966,36.74,74609.03,0.0,0.66284,0.00013,27.6585]
[1776347095512,36.74,74617.0,0.0,0.66389,0.00013,27.62793]
[1776347097397,36.74,74617.7,0.0,0.66398,0.00013,27.62514]
[1776347101461,36.74,74617.35,0.0,0.66393,0.00013,27.62664]
[1776347102561,36.74,74608.26,0.0,0.66274,0.00013,27.66136]
[1776347104447,36.74,74608.26,0.0,0.66274,0.00013,27.66136]
[1776347105620,36.74,74602.64,0.0,0.662,0.00013,27.68274]
[1776347105656,36.74,74591.53,0.0,0.66054,0.00013,27.72464]
[1776347109378,36.74,74590.21,0.0,0.66037,0.00013,27.72952]
[1776347113450,36.74,74596.23,0.0,0.66116,0.00013,27.70684]
[1776347113638,36.74,74600.98,0.0,0.66178,0.00013,27.68891]
[1776347114644,36.74,74594.43,0.0,0.66092,0.00013,27.71363]
[1776347116988,36.74,74591.77,0.0,0.66057,0.00013,27.72362]
[1776347117014,36.74,74590.26,0.0,0.66037,0.00013,27.72925]
[1776347117665,36.74,74582.7,0.0,0.65938,0.00013,27.75752]
[1776347120686,36.74,74580.02,0.0,0.65903,0.00013,27.76735]
[1776347123708,36.74,74575.21,0.0,0.6584,0.00013,27.78505]
[1776347127389,36.74,74572.03,0.0,0.65799,0.00013,27.79666]
[1776347128020,36.74,74572.09,0.0,0.658,0.00013,27.79628]
[1776347128179,36.74,74572.09,0.0,0.658,0.00013,27.79628]
[1776347128231,36.73,74565.77,0.0,0.65717,0.00013,27.81948]
[1776347129839,36.73,74566.25,0.0,0.65723,0.00013,27.81771]
[1776347129908,36.73,74563.8,0.0,0.65691,0.00013,27.82662]
[1776347130600,36.73,74563.8,0.0,0.65691,0.00013,27.82662]
[1776347130761,36.73,74553.83,0.0,0.65559,0.00013,27.86296]
[1776347133171,36.73,74551.82,0.0,0.65534,0.00013,27.86723]
[1776347135122,36.73,74545.32,0.0,0.65449,0.00013,27.8905]
[1776347137263,36.73,74548.35,0.0,0.6549,0.00013,27.87922]
[1776347137273,36.72,74553.68,0.0,0.65562,0.00013,27.85956]
[1776347137885,36.72,74545.75,0.0,0.65457,0.00013,27.88834]
[1776347138981,36.72,74545.75,0.0,0.65457,0.00013,27.88834]
[1776347139827,36.72,74534.37,0.0,0.65307,0.00013,27.92902]
[1776347144338,36.72,74532.17,0.0,0.65278,0.00013,27.93662]
[1776347144378,36.72,74530.43,0.0,0.65255,0.00013,27.94276]
[1776347144867,36.72,74522.77,0.0,0.65153,0.00013,27.97002]
[1776347145874,36.72,74517.53,0.0,0.65084,0.00013,27.98852]
[1776347147888,36.72,74517.29,0.0,0.65081,0.00013,27.98923]
[1776347152923,36.71,74514.03,0.0,0.65039,0.00013,28.00043]
[1776347158599,36.71,74517.08,0.0,0.6508,0.00013,27.98946]
[1776347157958,36.71,74522.06,0.0,0.65147,0.00013,27.97176]
[1776347158965,36.71,74530.47,0.0,0.65259,0.00013,27.94175]
[1776347160152,36.71,74530.47,0.0,0.65259,0.00013,27.94175]
[1776347160173,36.71,74537.38,0.0,0.65351,0.00013,27.91693]
[1776347161030,36.71,74554.08,0.0,0.65573,0.00013,27.85643]
[1776347162998,36.71,74542.83,0.0,0.65424,0.00013,27.89697]
[1776347165877,36.7,74543.32,0.0,0.65432,0.00013,27.89491]
[1776347166629,36.7,74540.38,0.0,0.65393,0.00013,27.90537]
[1776347167416,36.7,74528.57,0.0,0.65237,0.00013,27.94759]
[1776347168043,36.7,74520.48,0.0,0.65129,0.00013,27.97636]
[1776347173079,36.7,74521.82,0.0,0.65148,0.00013,27.97132]
[1776347178165,36.7,74518.62,0.0,0.65106,0.00013,27.98242]
[1776347178217,36.7,74518.62,0.0,0.65106,0.00013,27.98242]
[1776347178295,36.7,74513.68,0.0,0.6504,0.00013,27.99981]
[1776347184158,36.69,74508.75,0.0,0.64975,0.00013,28.01685]
[1776347189193,36.69,74507.77,0.0,0.64963,0.00013,28.02002]
[1776347190300,36.69,74507.77,0.0,0.64963,0.00013,28.02002]
[1776347190507,36.69,74507.77,0.0,0.64963,0.00013,28.02002]
[1776347190535,36.69,74506.73,0.0,0.64949,0.00013,28.02366]
[1776347191207,36.69,74489.67,0.0,0.64722,0.00013,28.08002]
[1776347193221,36.69,74486.04,0.0,0.64674,0.00013,28.09257]
[1776347195676,36.69,74485.87,0.0,0.64671,0.00013,28.09312]
[1776347196583,36.69,74485.87,0.0,0.64671,0.00013,28.09312]
[1776347198367,36.69,74486.6,0.0,0.64681,0.00013,28.0906]
[1776347198421,36.69,74486.6,0.0,0.64681,0.00013,28.0906]
[1776347198573,36.69,74486.6,0.0,0.64681,0.00013,28.0906]
[1776347198638,36.69,74486.6,0.0,0.64681,0.00013,28.0906]
[1776347198831,36.69,74486.28,0.0,0.64677,0.00013,28.09169]
[1776347198937,36.69,74486.28,0.0,0.64677,0.00013,28.09169]
[1776347199189,36.69,74486.28,0.0,0.64677,0.00013,28.09169]
[1776347199263,36.69,74499.55,0.0,0.64855,0.00013,28.04579]
[1776347200384,36.69,74504.81,0.0,0.64925,0.00013,28.02745]
[1776347204273,36.69,74504.74,0.0,0.64924,0.00013,28.0276]
[1776347204825,36.69,74503.06,0.0,0.64902,0.00013,28.03354]
[1776347205323,36.69,74503.06,0.0,0.64902,0.00013,28.03354]
[1776347205776,36.69,74501.25,0.0,0.64877,0.00013,28.03988]
[1776347205866,36.69,74501.25,0.0,0.64877,0.00013,28.03988]
[1776347206767,36.69,74501.82,0.0,0.64885,0.00013,28.03792]
[1776347207320,36.69,74509.24,0.0,0.64984,0.00013,28.01196]
[1776347210523,36.69,74507.64,0.0,0.64962,0.00013,28.01763]
[1776347211349,36.69,74515.03,0.0,0.65061,0.00013,27.99157]
[1776347212356,36.69,74521.44,0.0,0.65147,0.00013,27.96881]
[1776347216384,36.69,74515.63,0.0,0.6507,0.00013,27.98915]
[1776347220412,36.68,74521.45,0.0,0.65149,0.00013,27.96828]
[1776347220943,36.68,74521.45,0.0,0.65149,0.00013,27.96828]
[1776347221419,36.68,74524.87,0.0,0.65195,0.00013,27.95607]
[1776347222426,36.68,74519.14,0.0,0.65118,0.00013,27.97638]
[1776347224871,36.68,74518.0,0.0,0.65104,0.00013,27.98031]
[1776347225038,36.68,74518.0,0.0,0.65104,0.00013,27.98031]
[1776347225447,36.68,74495.96,0.0,0.64809,0.00013,28.05762]
[1776347226036,36.68,74495.96,0.0,0.64809,0.00013,28.05762]
[1776347226453,36.68,74487.99,0.0,0.64702,0.00013,28.0852]
[1776347226786,36.68,74487.99,0.0,0.64702,0.00013,28.0852]
[1776347227461,36.68,74479.97,0.0,0.64595,0.00013,28.11272]
[1776347229475,36.68,74474.98,0.0,0.64528,0.00013,28.12969]
[1776347229774,36.68,74474.98,0.0,0.64528,0.00013,28.12969]
[1776347229834,36.68,74474.98,0.0,0.64528,0.00013,28.12969]
[1776347232146,36.68,74475.25,0.0,0.64532,0.00013,28.12871]
[1776347232496,36.68,74476.05,0.0,0.64542,0.00013,28.12595]
[1776347234931,36.68,74480.24,0.0,0.64599,0.00013,28.1116]
[1776347235232,36.68,74480.24,0.0,0.64599,0.00013,28.1116]
[1776347235484,36.68,74480.24,0.0,0.64599,0.00013,28.1116]
[1776347235518,36.68,74487.8,0.0,0.647,0.00013,28.08563]
[1776347236711,36.68,74491.47,0.0,0.64749,0.00013,28.07297]
[1776347236749,36.68,74491.47,0.0,0.64749,0.00013,28.07297]
[1776347236885,36.68,74491.47,0.0,0.64749,0.00013,28.07297]
[1776347237532,36.68,74471.62,0.0,0.64483,0.00013,28.14095]
[1776347237748,36.68,74471.62,0.0,0.64483,0.00013,28.14095]
[1776347237974,36.68,74471.62,0.0,0.64483,0.00013,28.14095]
[1776347238539,36.68,74467.69,0.0,0.6443,0.00013,28.15422]
[1776347239302,36.68,74467.69,0.0,0.6443,0.00013,28.15422]
[1776347240810,36.68,74464.97,0.0,0.64394,0.00013,28.1633]
[1776347241560,36.68,74464.96,0.0,0.64394,0.00013,28.16328]
[1776347242567,36.68,74469.58,0.0,0.64457,0.00013,28.14762]
[1776347243007,36.68,74469.58,0.0,0.64457,0.00013,28.14762]
[1776347243574,36.68,74470.43,0.0,0.64468,0.00013,28.14469]
[1776347243783,36.68,74470.43,0.0,0.64468,0.00013,28.14469]
[1776347243902,36.68,74470.43,0.0,0.64468,0.00013,28.14469]
[1776347244580,36.68,74473.65,0.0,0.64512,0.00013,28.13372]
[1776347245203,36.68,74473.65,0.0,0.64512,0.00013,28.13372]
[1776347245307,36.68,74473.65,0.0,0.64512,0.00013,28.13372]
[1776347245588,36.68,74474.04,0.0,0.64517,0.00013,28.13235]
[1776347246753,36.68,74472.06,0.0,0.64491,0.00013,28.13904]
[1776347247602,36.68,74470.91,0.0,0.64475,0.00013,28.1429]
[1776347248170,36.68,74470.91,0.0,0.64475,0.00013,28.1429]
[1776347248190,36.68,74470.91,0.0,0.64475,0.00013,28.1429]
[1776347248607,36.68,74470.91,0.0,0.64475,0.00013,28.1429]
[1776347248609,36.68,74473.51,0.0,0.6451,0.00013,28.13403]
[1776347249623,36.68,74478.51,0.0,0.64578,0.00013,28.11696]
[1776347250507,36.68,74478.51,0.0,0.64578,0.00013,28.11696]
[1776347251637,36.68,74487.24,0.0,0.64696,0.00013,28.08406]
[1776347252365,36.68,74487.24,0.0,0.64696,0.00013,28.08406]
[1776347253651,36.68,74481.96,0.0,0.64625,0.00013,28.10219]
[1776347254191,36.68,74481.96,0.0,0.64625,0.00013,28.10219]
[1776347254462,36.68,74481.96,0.0,0.64625,0.00013,28.10219]
[1776347255665,36.67,74476.54,0.0,0.64553,0.00013,28.12068]
[1776347255755,36.67,74476.54,0.0,0.64553,0.00013,28.12068]
[1776347256672,36.67,74475.51,0.0,0.64539,0.00013,28.12416]
[1776347257493,36.67,74475.51,0.0,0.64539,0.00013,28.12416]
[1776347257679,36.67,74475.04,0.0,0.64533,0.00013,28.12573]
[1776347259693,36.67,74480.68,0.0,0.64609,0.00013,28.10641]
[1776347263182,36.67,74480.24,0.0,0.64603,0.00013,28.10787]
[1776347263228,36.67,74480.24,0.0,0.64603,0.00013,28.10787]
[1776347263321,36.67,74480.24,0.0,0.64603,0.00013,28.10787]
[1776347263704,36.67,74480.24,0.0,0.64603,0.00013,28.10787]
[1776347263721,36.67,74474.44,0.0,0.64525,0.00013,28.12764]
[1776347264184,36.67,74474.44,0.0,0.64525,0.00013,28.12764]
[1776347264539,36.67,74474.44,0.0,0.64525,0.00013,28.12764]
[1776347264728,36.67,74461.68,0.0,0.64354,0.00013,28.17077]
[1776347265740,36.67,74454.53,0.0,0.64258,0.00013,28.19466]
[1776347266742,36.67,74444.23,0.0,0.64119,0.00013,28.2288]
[1776347268199,36.67,74444.23,0.0,0.64119,0.00013,28.2288]
[1776347270553,36.66,74442.78,0.0,0.64104,0.00013,28.23245]
[1776347272533,36.66,74444.46,0.0,0.64127,0.00013,28.2267]
[1776347272718,36.66,74444.46,0.0,0.64127,0.00013,28.2267]
[1776347274735,36.65,74439.35,0.0,0.64059,0.00014,28.24326]
[1776347276240,36.65,74438.93,0.0,0.64054,0.00014,28.24465]
[1776347276751,36.65,74441.82,0.0,0.64093,0.00014,28.23506]
[1776347278159,36.65,74443.64,0.0,0.64118,0.00013,28.22895]
[1776347278738,36.65,74443.64,0.0,0.64118,0.00013,28.22895]
[1776347278252,36.65,74460.23,0.0,0.64342,0.00013,28.17354]
[1776347279205,36.65,74460.23,0.0,0.64342,0.00013,28.17354]
[1776347279212,36.65,74464.62,0.0,0.64401,0.00013,28.15869]
[1776347279842,36.65,74470.58,0.0,0.64481,0.00013,28.13847]
[1776347281293,36.65,74470.58,0.0,0.64481,0.00013,28.13847]
[1776347281311,36.65,74472.54,0.0,0.64508,0.00013,28.13178]
[1776347282297,36.65,74472.54,0.0,0.64508,0.00013,28.13178]
[1776347282397,36.65,74472.29,0.0,0.64505,0.00013,28.13258]
[1776347283313,36.65,74472.29,0.0,0.64505,0.00013,28.13258]
[1776347283406,36.65,74472.29,0.0,0.64505,0.00013,28.13258]
[1776347283412,36.65,74471.97,0.0,0.645,0.00013,28.13365]
[1776347284356,36.65,74463.6,0.0,0.64388,0.00013,28.16199]
[1776347285893,36.65,74457.26,0.0,0.64303,0.00013,28.18321]
[1776347287905,36.65,74462.52,0.0,0.64374,0.00013,28.16542]
[1776347290926,36.64,74453.63,0.0,0.64255,0.00013,28.19509]
[1776347293203,36.64,74451.77,0.0,0.6423,0.00013,28.20117]
[1776347293410,36.64,74451.77,0.0,0.6423,0.00013,28.20117]
[1776347293411,36.64,74457.95,0.0,0.64314,0.00013,28.18043]
[1776347294286,36.64,74457.95,0.0,0.64314,0.00013,28.18043]
[1776347294313,36.64,74467.83,0.0,0.64447,0.00013,28.14712]
[1776347295215,36.64,74467.83,0.0,0.64447,0.00013,28.14712]
[1776347295732,36.64,74467.83,0.0,0.64447,0.00013,28.14712]
[1776347295285,36.64,74470.16,0.0,0.64478,0.00013,28.13919]
[1776347295961,36.64,74470.82,0.0,0.64487,0.00013,28.13692]
[1776347297044,36.64,74470.82,0.0,0.64487,0.00013,28.13692]
[1776347297375,36.64,74470.82,0.0,0.64487,0.00013,28.13692]
[1776347297476,36.64,74472.46,0.0,0.64509,0.00013,28.1313]
[1776347297782,36.64,74472.46,0.0,0.64509,0.00013,28.1313]
[1776347297975,36.64,74471.67,0.0,0.64499,0.00013,28.13398]
[1776347303126,36.64,74471.32,0.0,0.64494,0.00013,28.13509]
[1776347303167,36.64,74470.03,0.0,0.64477,0.00013,28.13941]
[1776347304192,36.64,74470.03,0.0,0.64477,0.00013,28.13941]
[1776347304550,36.64,74470.03,0.0,0.64477,0.00013,28.13941]
[1776347304582,36.64,74467.17,0.0,0.64439,0.00013,28.14904]
[1776347305566,36.64,74467.17,0.0,0.64439,0.00013,28.14904]
[1776347305929,36.64,74471.2,0.0,0.64493,0.00013,28.13534]
[1776347306725,36.64,74471.2,0.0,0.64493,0.00013,28.13534]
[1776347306034,36.64,74470.8,0.0,0.64488,0.00013,28.1367]
[1776347307041,36.64,74470.13,0.0,0.64479,0.00013,28.13894]
[1776347308048,36.64,74465.24,0.0,0.64413,0.00013,28.15547]
[1776347309057,36.64,74451.45,0.0,0.64228,0.00013,28.20173]
[1776347310075,36.64,74447.57,0.0,0.64176,0.00013,28.21458]
[1776347312086,36.63,74452.47,0.0,0.64243,0.00013,28.19517]
[1776347317121,36.63,74453.01,0.0,0.64252,0.00013,28.19302]
[1776347318546,36.63,74453.01,0.0,0.64252,0.00013,28.19302]
[1776347318601,36.63,74453.01,0.0,0.64252,0.00013,28.19302]
[1776347320615,36.63,74451.43,0.0,0.64232,0.00013,28.19808]
[1776347321307,36.63,74453.71,0.0,0.64263,0.00013,28.1904]
[1776347321632,36.63,74453.71,0.0,0.64263,0.00013,28.1904]
[1776347322558,36.63,74454.93,0.0,0.64279,0.00013,28.18625]
[1776347322764,36.63,74454.93,0.0,0.64279,0.00013,28.18625]
[1776347322889,36.63,74456.67,0.0,0.64303,0.00013,28.18036]
[1776347323621,36.63,74456.67,0.0,0.64303,0.00013,28.18036]
[1776347323720,36.63,74463.56,0.0,0.64396,0.00013,28.15713]
[1776347323872,36.63,74463.56,0.0,0.64396,0.00013,28.15713]
[1776347323978,36.63,74463.56,0.0,0.64396,0.00013,28.15713]
[1776347324149,36.63,74463.56,0.0,0.64396,0.00013,28.15713]
[1776347324170,36.63,74469.26,0.0,0.64473,0.00013,28.13782]
[1776347324885,36.63,74469.26,0.0,0.64473,0.00013,28.13782]
[1776347325451,36.63,74469.26,0.0,0.64473,0.00013,28.13782]
[1776347325530,36.63,74470.88,0.0,0.64495,0.00013,28.13226]
[1776347328198,36.62,74475.9,0.0,0.64562,0.00013,28.1151]
[1776347328998,36.62,74475.9,0.0,0.64562,0.00013,28.1151]
[1776347329133,36.62,74475.9,0.0,0.64562,0.00013,28.1151]
[1776347329679,36.62,74475.9,0.0,0.64562,0.00013,28.1151]
[1776347329776,36.62,74475.9,0.0,0.64562,0.00013,28.1151]
[1776347329794,36.62,74484.09,0.0,0.64672,0.00013,28.087]
[1776347330278,36.62,74484.09,0.0,0.64672,0.00013,28.087]
[1776347330366,36.62,74488.67,0.0,0.64734,0.00013,28.0712]
[1776347334733,36.62,74486.48,0.0,0.64704,0.00013,28.07879]
[1776347335782,36.63,74487.57,0.0,0.64719,0.00013,28.07506]
[1776347336786,36.63,74489.78,0.0,0.64748,0.00013,28.06742]
[1776347336254,36.63,74491.91,0.0,0.64777,0.00013,28.06004]
[1776347337260,36.63,74490.71,0.0,0.64761,0.00013,28.06421]
[1776347338269,36.63,74482.52,0.0,0.64651,0.00013,28.09248]
[1776347343303,36.63,74483.31,0.0,0.64661,0.00013,28.08979]
[1776347346041,36.63,74484.35,0.0,0.64675,0.00013,28.08621]
[1776347346323,36.63,74481.53,0.0,0.64638,0.00013,28.09592]
[1776347347273,36.63,74481.53,0.0,0.64638,0.00013,28.09592]
[1776347347331,36.63,74479.41,0.0,0.64609,0.00013,28.1032]
[1776347352365,36.63,74482.59,0.0,0.64652,0.00013,28.09226]
[1776347355700,36.63,74482.23,0.0,0.64647,0.00013,28.09349]
[1776347355790,36.63,74479.96,0.0,0.64617,0.00013,28.10129]
[1776347356422,36.63,74479.96,0.0,0.64617,0.00013,28.10129]
[1776347356462,36.63,74479.96,0.0,0.64617,0.00013,28.10129]
[1776347356500,36.63,74476.62,0.0,0.64572,0.00013,28.11273]
[1776347357402,36.63,74461.14,0.0,0.64363,0.00013,28.16527]
[1776347358408,36.63,74455.83,0.0,0.64292,0.00013,28.1831]
[1776347359416,36.62,74459.65,0.0,0.64343,0.00013,28.17022]
[1776347360423,36.62,74466.57,0.0,0.64437,0.00013,28.14679]
[1776347361445,36.62,74466.57,0.0,0.64437,0.00013,28.14679]
[1776347362703,36.62,74461.11,0.0,0.64364,0.00013,28.16511]
[1776347365459,36.62,74456.67,0.0,0.64304,0.00013,28.17993]
[1776347368240,36.62,74456.98,0.0,0.64309,0.00013,28.1787]
[1776347368701,36.62,74456.98,0.0,0.64309,0.00013,28.1787]
[1776347368776,36.62,74469.34,0.0,0.64476,0.00013,28.1369]
[1776347369254,36.62,74469.34,0.0,0.64476,0.00013,28.1369]
[1776347369765,36.62,74469.34,0.0,0.64476,0.00013,28.1369]
[1776347369775,36.62,74472.69,0.0,0.64521,0.00013,28.12547]
[1776347370216,36.62,74472.69,0.0,0.64521,0.00013,28.12547]
[1776347370263,36.62,74472.69,0.0,0.64521,0.00013,28.12547]
[1776347370494,36.62,74473.82,0.0,0.64536,0.00013,28.12159]
[1776347370962,36.62,74473.82,0.0,0.64536,0.00013,28.12159]
[1776347371467,36.62,74473.82,0.0,0.64536,0.00013,28.12159]
[1776347371505,36.62,74474.04,0.0,0.64541,0.00013,28.11791]
[1776347373516,36.62,74481.47,0.0,0.64641,0.00013,28.09242]
[1776347374886,36.62,74482.5,0.0,0.64655,0.00013,28.08887]
[1776347376541,36.62,74484.17,0.0,0.64677,0.00013,28.08312]
[1776347380905,36.62,74485.34,0.0,0.64693,0.00013,28.07911]
[1776347381811,36.62,74485.34,0.0,0.64693,0.00013,28.07911]
[1776347382419,36.62,74486.32,0.0,0.64706,0.00013,28.07574]
[1776347382692,36.62,74486.32,0.0,0.64706,0.00013,28.07574]
[1776347384991,36.62,74485.47,0.0,0.64694,0.00013,28.07869]
[1776347385836,36.62,74485.47,0.0,0.64694,0.00013,28.07869]
[1776347386337,36.62,74486.98,0.0,0.64714,0.00013,28.07348]
[1776347386686,36.62,74486.98,0.0,0.64714,0.00013,28.07348]
[1776347387366,36.62,74487.74,0.0,0.64725,0.00013,28.07087]
[1776347387613,36.62,74491.76,0.0,0.64779,0.00013,28.05694]
[1776347388984,36.62,74493.47,0.0,0.64801,0.00013,28.05102]
[1776347389537,36.62,74493.47,0.0,0.64801,0.00013,28.05102]
[1776347389628,36.62,74490.49,0.0,0.64761,0.00013,28.06139]
[1776347390568,36.62,74490.49,0.0,0.64761,0.00013,28.06139]
[1776347390635,36.62,74491.48,0.0,0.64775,0.00013,28.05797]
[1776347391448,36.62,74491.48,0.0,0.64775,0.00013,28.05797]
[1776347393667,36.62,74496.05,0.0,0.64836,0.00013,28.0421]
[1776347393726,36.62,74496.05,0.0,0.64836,0.00013,28.0421]
[1776347393803,36.62,74501.14,0.0,0.64904,0.00013,28.02433]
[1776347394011,36.62,74501.14,0.0,0.64904,0.00013,28.02433]
[1776347394663,36.62,74510.97,0.0,0.65036,0.00013,27.9897]
[1776347395038,36.62,74510.97,0.0,0.65036,0.00013,27.9897]
[1776347395669,36.62,74503.39,0.0,0.64934,0.00013,28.01644]
[1776347400565,36.62,74502.69,0.0,0.64925,0.00013,28.01886]
[1776347400896,36.62,74502.69,0.0,0.64925,0.00013,28.01886]
[1776347400811,36.62,74497.1,0.0,0.6485,0.00013,28.03836]
[1776347401145,36.62,74497.1,0.0,0.6485,0.00013,28.03836]
[1776347401718,36.62,74487.62,0.0,0.64723,0.00013,28.07131]
[1776347402381,36.62,74487.62,0.0,0.64723,0.00013,28.07131]
[1776347402416,36.62,74487.62,0.0,0.64723,0.00013,28.07131]
[1776347402747,36.62,74475.17,0.0,0.64556,0.00013,28.11409]
[1776347403740,36.62,74465.76,0.0,0.64429,0.00013,28.14611]
[1776347404747,36.62,74458.24,0.0,0.64328,0.00013,28.17146]
[1776347406761,36.62,74459.02,0.0,0.64339,0.00013,28.16873]
[1776347407166,36.62,74459.02,0.0,0.64339,0.00013,28.16873]
[1776347412803,36.61,74455.96,0.0,0.64299,0.00013,28.1786]
[1776347417838,36.61,74456.44,0.0,0.64307,0.00013,28.17666]
[1776347420675,36.61,74454.71,0.0,0.64284,0.00013,28.18234]
[1776347420913,36.61,74454.71,0.0,0.64284,0.00013,28.18234]
[1776347420859,36.61,74441.45,0.0,0.64105,0.00014,28.2265]
[1776347421442,36.61,74441.45,0.0,0.64105,0.00014,28.2265]
[1776347421866,36.61,74434.56,0.0,0.64012,0.00014,28.24911]
[1776347423678,36.61,74432.85,0.0,0.63989,0.00014,28.25472]
[1776347423887,36.61,74424.59,0.0,0.63877,0.00014,28.28158]
[1776347424000,36.61,74424.59,0.0,0.63877,0.00014,28.28158]
[1776347424220,36.61,74424.59,0.0,0.63877,0.00014,28.28158]
[1776347424897,36.61,74412.55,0.0,0.63714,0.00014,28.3205]
[1776347425904,36.6,74412.62,0.0,0.63715,0.00014,28.32023]
[1776347428925,36.6,74407.55,0.0,0.63647,0.00014,28.33634]
[1776347430216,36.6,74407.55,0.0,0.63647,0.00014,28.33634]
[1776347431496,36.6,74404.47,0.0,0.63605,0.00014,28.34621]
[1776347431984,36.6,74407.21,0.0,0.63643,0.00014,28.33456]
[1776347432260,36.6,74407.21,0.0,0.63643,0.00014,28.33456]
[1776347432501,36.6,74407.21,0.0,0.63643,0.00014,28.33456]
[1776347432516,36.6,74407.21,0.0,0.63643,0.00014,28.33456]
[1776347432612,36.6,74409.33,0.0,0.63672,0.00014,28.32771]
[1776347433833,36.6,74409.33,0.0,0.63672,0.00014,28.32771]
[1776347433903,36.6,74414.83,0.0,0.63747,0.00014,28.30994]
[1776347434190,36.6,74414.83,0.0,0.63747,0.00014,28.30994]
[1776347434842,36.6,74414.83,0.0,0.63747,0.00014,28.30994]
[1776347434921,36.6,74416.36,0.0,0.63768,0.00014,28.30497]
[1776347435327,36.6,74416.36,0.0,0.63768,0.00014,28.30497]
[1776347435403,36.6,74415.36,0.0,0.63755,0.00014,28.30819]
[1776347436126,36.6,74415.36,0.0,0.63755,0.00014,28.30819]
[1776347436284,36.6,74415.36,0.0,0.63755,0.00014,28.30819]
[1776347436448,36.6,74415.36,0.0,0.63755,0.00014,28.30819]
[1776347436468,36.6,74409.58,0.0,0.63676,0.00014,28.32674]
[1776347437428,36.6,74409.58,0.0,0.63676,0.00014,28.32674]
[1776347437496,36.6,74399.47,0.0,0.63539,0.00014,28.35904]
[1776347439640,36.6,74388.63,0.0,0.63391,0.00014,28.39329]
[1776347444908,36.6,74391.51,0.0,0.6343,0.00014,28.38428]
[1776347446079,36.6,74385.07,0.0,0.63342,0.00014,28.4045]
[1776347448232,36.6,74377.02,0.0,0.63232,0.00014,28.42953]
[1776347448373,36.6,74377.02,0.0,0.63232,0.00014,28.42953]
[1776347449275,36.6,74373.86,0.0,0.63189,0.00014,28.43929]
[1776347449694,36.6,74373.86,0.0,0.63189,0.00014,28.43929]
[1776347450089,36.6,74373.69,0.0,0.63187,0.00014,28.43979]
[1776347450139,36.6,74373.69,0.0,0.63187,0.00014,28.43979]
[1776347450404,36.6,74363.67,0.0,0.6305,0.00014,28.47053]
[1776347452930,36.6,74367.4,0.0,0.63101,0.00014,28.45908]
[1776347453055,36.6,74371.0,0.0,0.63151,0.00014,28.44799]
[1776347453444,36.6,74371.0,0.0,0.63151,0.00014,28.44799]
[1776347453501,36.6,74371.0,0.0,0.63151,0.00014,28.44799]
[1776347453546,36.6,74366.01,0.0,0.63083,0.00014,28.46328]
[1776347455049,36.6,74363.4,0.0,0.63047,0.00014,28.47122]
[1776347455607,36.6,74363.4,0.0,0.63047,0.00014,28.47122]
[1776347455675,36.6,74362.22,0.0,0.63031,0.00014,28.47478]
[1776347456116,36.6,74352.27,0.0,0.62895,0.00014,28.50491]
[1776347457258,36.6,74352.27,0.0,0.62895,0.00014,28.50491]
[1776347457654,36.6,74352.27,0.0,0.62895,0.00014,28.50491]
[1776347457781,36.6,74346.88,0.0,0.62822,0.00014,28.52105]
[1776347458144,36.6,74346.88,0.0,0.62822,0.00014,28.52105]
[1776347458200,36.6,74346.88,0.0,0.62822,0.00014,28.52105]
[1776347458245,36.6,74348.9,0.0,0.6285,0.00014,28.51492]
[1776347460545,36.6,74352.73,0.0,0.62902,0.00014,28.50332]
[1776347460620,36.6,74352.73,0.0,0.62902,0.00014,28.50332]
[1776347460655,36.6,74353.14,0.0,0.62908,0.00014,28.50203]
[1776347461541,36.6,74353.14,0.0,0.62908,0.00014,28.50203]
[1776347461678,36.6,74362.37,0.0,0.63034,0.00014,28.47403]
[1776347462308,36.6,74371.55,0.0,0.6316,0.00014,28.44589]
[1776347464383,36.59,74360.56,0.0,0.6301,0.00014,28.47946]
[1776347466701,36.59,74370.18,0.0,0.63142,0.00014,28.44996]
[1776347468435,36.59,74368.26,0.0,0.63116,0.00014,28.45584]
[1776347468921,36.59,74368.26,0.0,0.63116,0.00014,28.45584]
[1776347468996,36.59,74359.22,0.0,0.62992,0.00014,28.48343]
[1776347469365,36.59,74359.22,0.0,0.62992,0.00014,28.48343]
[1776347469683,36.59,74359.22,0.0,0.62992,0.00014,28.48343]
[1776347470045,36.59,74355.6,0.0,0.62943,0.00014,28.49437]
[1776347470747,36.59,74355.6,0.0,0.62943,0.00014,28.49437]
[1776347470841,36.59,74348.43,0.0,0.62845,0.00014,28.51588]
[1776347472474,36.59,74344.48,0.0,0.62791,0.00014,28.52772]
[1776347472744,36.59,74344.48,0.0,0.62791,0.00014,28.52772]
[1776347472957,36.59,74341.63,0.0,0.62752,0.00014,28.53616]
[1776347473427,36.59,74341.63,0.0,0.62752,0.00014,28.53616]
[1776347473515,36.59,74345.22,0.0,0.62801,0.00014,28.52546]
[1776347476817,36.59,74339.23,0.0,0.62719,0.00014,28.54339]
[1776347477354,36.59,74339.23,0.0,0.62719,0.00014,28.54339]
[1776347477482,36.59,74333.81,0.0,0.62644,0.00014,28.55946]
[1776347478223,36.59,74333.81,0.0,0.62644,0.00014,28.55946]
[1776347478344,36.59,74338.97,0.0,0.62715,0.00014,28.54418]
[1776347483379,36.59,74335.74,0.0,0.62671,0.00014,28.55381]
[1776347484386,36.59,74340.72,0.0,0.62739,0.00014,28.53903]
[1776347487693,36.59,74330.6,0.0,0.626,0.00014,28.569]
[1776347489421,36.59,74325.58,0.0,0.62531,0.00014,28.5837]
[1776347494456,36.59,74325.99,0.0,0.62538,0.00014,28.57953]
[1776347499504,36.59,74335.21,0.0,0.62665,0.00014,28.55231]
[1776347504538,36.59,74334.49,0.0,0.62655,0.00014,28.55446]
[1776347506774,36.59,74326.29,0.0,0.62542,0.00014,28.57858]
[1776347508355,36.59,74325.48,0.0,0.62531,0.00014,28.58094]
[1776347508635,36.59,74325.48,0.0,0.62531,0.00014,28.58094]
[1776347508707,36.59,74320.4,0.0,0.62462,0.00014,28.59574]
[1776347509672,36.59,74320.4,0.0,0.62462,0.00014,28.59574]
[1776347509942,36.59,74320.4,0.0,0.62462,0.00014,28.59574]
[1776347510053,36.59,74307.91,0.0,0.6229,0.00014,28.63184]
[1776347512002,36.59,74304.18,0.0,0.62238,0.00014,28.6425]
[1776347512444,36.59,74303.2,0.0,0.62225,0.00014,28.64533]
[1776347516665,36.59,74302.76,0.0,0.62218,0.00014,28.64671]
[1776347516961,36.59,74302.76,0.0,0.62218,0.00014,28.64671]
[1776347517005,36.59,74302.76,0.0,0.62218,0.00014,28.64671]
[1776347517636,36.59,74310.74,0.0,0.62328,0.00014,28.62395]
[1776347518200,36.59,74310.74,0.0,0.62328,0.00014,28.62395]
[1776347519919,36.59,74309.94,0.0,0.62317,0.00014,28.62621]
[1776347521977,36.59,74316.3,0.0,0.62405,0.00014,28.60776]
[1776347522360,36.59,74317.86,0.0,0.62426,0.00014,28.60321]
[1776347524448,36.59,74325.76,0.0,0.62535,0.00014,28.58017]
[1776347524686,36.59,74334.19,0.0,0.62651,0.00014,28.55536]
[1776347526091,36.59,74336.97,0.0,0.62689,0.00014,28.54703]
[1776347526292,36.59,74336.97,0.0,0.62689,0.00014,28.54703]
[1776347526566,36.59,74336.97,0.0,0.62689,0.00014,28.54703]
[1776347527078,36.59,74336.97,0.0,0.62689,0.00014,28.54703]
[1776347526700,36.59,74328.33,0.0,0.62571,0.00014,28.57243]
[1776347527154,36.59,74328.33,0.0,0.62571,0.00014,28.57243]
[1776347527356,36.59,74328.33,0.0,0.62571,0.00014,28.57243]
[1776347527707,36.59,74313.56,0.0,0.62368,0.00014,28.61535]
[1776347528244,36.59,74313.56,0.0,0.62368,0.00014,28.61535]
[1776347528714,36.59,74306.68,0.0,0.62274,0.00014,28.63512]
[1776347529291,36.59,74306.68,0.0,0.62274,0.00014,28.63512]
[1776347529382,36.59,74306.68,0.0,0.62274,0.00014,28.63512]
[1776347529405,36.59,74306.68,0.0,0.62274,0.00014,28.63512]
[1776347529792,36.59,74306.68,0.0,0.62274,0.00014,28.63512]
[1776347529851,36.59,74288.78,0.0,0.62027,0.00014,28.68584]
[1776347530589,36.59,74288.78,0.0,0.62027,0.00014,28.68584]
[1776347530741,36.59,74269.63,0.0,0.61762,0.00014,28.73881]
[1776347531387,36.59,74269.63,0.0,0.61762,0.00014,28.73881]
[1776347531657,36.59,74269.63,0.0,0.61762,0.00014,28.73881]
[1776347531819,36.59,74269.63,0.0,0.61762,0.00014,28.73881]
[1776347531989,36.59,74269.63,0.0,0.61762,0.00014,28.73881]
[1776347532006,36.59,74243.03,0.0,0.61393,0.00014,28.81029]
[1776347532831,36.59,74243.03,0.0,0.61393,0.00014,28.81029]
[1776347533060,36.59,74243.03,0.0,0.61393,0.00014,28.81029]
[1776347532905,36.59,74186.32,0.0,0.60603,0.00014,28.95431]
[1776347533327,36.59,74186.32,0.0,0.60603,0.00014,28.95431]
[1776347533454,36.59,74186.32,0.0,0.60603,0.00014,28.95431]
[1776347533778,36.59,74159.08,0.0,0.60222,0.00014,29.0194]
[1776347535179,36.59,74159.08,0.0,0.60222,0.00014,29.0194]
[1776347534898,36.6,74165.38,0.0,0.60307,0.00014,29.00517]
[1776347536124,36.6,74170.35,0.0,0.60377,0.00014,28.99339]
[1776347537107,36.6,74170.35,0.0,0.60377,0.00014,28.99339]
[1776347536985,36.6,74180.77,0.0,0.60523,0.00014,28.96833]
[1776347537523,36.6,74180.77,0.0,0.60523,0.00014,28.96833]
[1776347538214,36.6,74154.09,0.0,0.60149,0.00014,29.03152]
[1776347538950,36.6,74154.09,0.0,0.60149,0.00014,29.03152]
[1776347538970,36.6,74154.09,0.0,0.60149,0.00014,29.03152]
[1776347538999,36.6,74130.07,0.0,0.59812,0.00014,29.08623]
[1776347539866,36.6,74130.07,0.0,0.59812,0.00014,29.08623]
[1776347540198,36.6,74107.13,0.0,0.59489,0.00014,29.13657]
[1776347540720,36.6,74107.13,0.0,0.59489,0.00014,29.13657]
[1776347540922,36.6,74096.02,0.0,0.59332,0.00014,29.16027]
[1776347541201,36.6,74096.02,0.0,0.59332,0.00014,29.16027]
[1776347541329,36.6,74096.02,0.0,0.59332,0.00014,29.16027]
[1776347542049,36.6,74096.02,0.0,0.59332,0.00014,29.16027]
[1776347542205,36.63,74072.12,0.0,0.5899,0.00014,29.21042]
[1776347542939,36.63,74062.26,0.0,0.5885,0.00014,29.23026]
[1776347543752,36.63,74062.26,0.0,0.5885,0.00014,29.23026]
[1776347543946,36.63,74062.26,0.0,0.5885,0.00014,29.23026]
[1776347544127,36.63,74062.26,0.0,0.5885,0.00014,29.23026]
[1776347544156,36.62,74075.31,0.0,0.59037,0.00014,29.20367]
[1776347544212,36.62,74075.31,0.0,0.59037,0.00014,29.20367]
[1776347544380,36.62,74075.31,0.0,0.59037,0.00014,29.20367]
[1776347544505,36.62,74075.31,0.0,0.59037,0.00014,29.20367]
[1776347544960,36.63,74101.99,0.0,0.59411,0.00014,29.14859]
[1776347545285,36.63,74101.99,0.0,0.59411,0.00014,29.14859]
[1776347545749,36.63,74101.99,0.0,0.59411,0.00014,29.14859]
[1776347545881,36.63,74101.99,0.0,0.59411,0.00014,29.14859]
[1776347545967,36.63,74099.42,0.0,0.59375,0.00014,29.154]
[1776347546975,36.61,74090.75,0.0,0.59256,0.00014,29.17172]
[1776347547367,36.61,74090.75,0.0,0.59256,0.00014,29.17172]
[1776347547391,36.61,74090.75,0.0,0.59256,0.00014,29.17172]
[1776347547507,36.61,74090.75,0.0,0.59256,0.00014,29.17172]
[1776347547535,36.61,74090.75,0.0,0.59256,0.00014,29.17172]
[1776347547554,36.61,74090.75,0.0,0.59256,0.00014,29.17172]
[1776347547721,36.61,74090.75,0.0,0.59256,0.00014,29.17172]
[1776347548155,36.61,74090.75,0.0,0.59256,0.00014,29.17172]
[1776347547982,36.62,74065.72,0.0,0.589,0.00014,29.22315]
[1776347548463,36.62,74065.72,0.0,0.589,0.00014,29.22315]
[1776347548693,36.62,74065.72,0.0,0.589,0.00014,29.22315]
[1776347549115,36.62,74065.72,0.0,0.589,0.00014,29.22315]
[1776347549161,36.62,74046.14,0.0,0.58623,0.00014,29.26155]
[1776347549415,36.62,74046.14,0.0,0.58623,0.00014,29.26155]
[1776347549668,36.62,74046.14,0.0,0.58623,0.00014,29.26155]
[1776347550013,36.62,74036.37,0.0,0.58484,0.00014,29.28016]
[1776347550222,36.62,74036.37,0.0,0.58484,0.00014,29.28016]
[1776347550647,36.62,74036.37,0.0,0.58484,0.00014,29.28016]
[1776347551197,36.65,74049.55,0.0,0.58666,0.00014,29.25306]
[1776347551478,36.65,74049.55,0.0,0.58666,0.00014,29.25306]
[1776347552035,36.65,74065.12,0.0,0.58887,0.00014,29.22241]
[1776347552622,36.65,74065.12,0.0,0.58887,0.00014,29.22241]
[1776347552963,36.65,74065.12,0.0,0.58887,0.00014,29.22241]
[1776347553042,36.64,74067.13,0.0,0.58917,0.00014,29.21809]
[1776347553970,36.64,74067.13,0.0,0.58917,0.00014,29.21809]
[1776347554173,36.63,74050.95,0.0,0.5869,0.00014,29.24966]
[1776347554266,36.63,74050.95,0.0,0.5869,0.00014,29.24966]
[1776347555062,36.62,74047.2,0.0,0.58639,0.00014,29.25659]
[1776347555375,36.62,74047.2,0.0,0.58639,0.00014,29.25659]
[1776347555503,36.62,74047.2,0.0,0.58639,0.00014,29.25659]
[1776347556561,36.6,74049.19,0.0,0.58671,0.00014,29.25223]
[1776347556644,36.6,74049.19,0.0,0.58671,0.00014,29.25223]
[1776347556647,36.6,74049.19,0.0,0.58671,0.00014,29.25223]
[1776347557653,36.6,74048.51,0.0,0.58661,0.00014,29.25346]
[1776347558177,36.6,74048.51,0.0,0.58661,0.00014,29.25346]
[1776347558223,36.6,74044.42,0.0,0.58603,0.00014,29.26133]
[1776347558487,36.6,74044.42,0.0,0.58603,0.00014,29.26133]
[1776347558517,36.6,74044.42,0.0,0.58603,0.00014,29.26133]
[1776347558590,36.6,74044.42,0.0,0.58603,0.00014,29.26133]
[1776347558590,36.6,74044.42,0.0,0.58603,0.00014,29.26133]
[1776347559090,36.6,74032.07,0.0,0.58429,0.00014,29.28471]
[1776347559733,36.6,74032.07,0.0,0.58429,0.00014,29.28471]
[1776347559790,36.6,74032.07,0.0,0.58429,0.00014,29.28471]
[1776347560049,36.6,74032.07,0.0,0.58429,0.00014,29.28471]
[1776347560097,36.58,74028.21,0.0,0.58377,0.00014,29.29142]
[1776347560306,36.58,74028.21,0.0,0.58377,0.00014,29.29142]
[1776347561679,36.57,74027.76,0.0,0.58374,0.00014,29.29176]
[1776347561774,36.57,74027.76,0.0,0.58374,0.00014,29.29176]
[1776347563123,36.56,74034.01,0.0,0.58464,0.00014,29.27979]
[1776347564589,36.56,74030.53,0.0,0.58415,0.00014,29.28631]
[1776347564630,36.56,74030.53,0.0,0.58415,0.00014,29.28631]
[1776347565712,36.56,74026.61,0.0,0.58359,0.00014,29.29361]
[1776347565984,36.56,74026.61,0.0,0.58359,0.00014,29.29361]
[1776347566148,36.56,74011.31,0.0,0.58141,0.00014,29.3216]
[1776347567009,36.56,74011.31,0.0,0.58141,0.00014,29.3216]
[1776347567155,36.56,74006.67,0.0,0.58075,0.00014,29.32996]
[1776347568812,36.56,74005.11,0.0,0.58053,0.00014,29.33275]
[1776347568815,36.56,74005.11,0.0,0.58053,0.00014,29.33275]
[1776347568916,36.56,74005.11,0.0,0.58053,0.00014,29.33275]
[1776347569185,36.56,73984.63,0.0,0.57761,0.00014,29.36827]
[1776347569652,36.56,73984.63,0.0,0.57761,0.00014,29.36827]
[1776347570426,36.56,73984.63,0.0,0.57761,0.00014,29.36827]
[1776347570490,36.56,73984.63,0.0,0.57761,0.00014,29.36827]
[1776347570597,36.56,73984.63,0.0,0.57761,0.00014,29.36827]
[1776347571053,36.56,73984.63,0.0,0.57761,0.00014,29.36827]
[1776347571155,36.56,73954.74,0.0,0.57333,0.00014,29.41746]
[1776347572166,36.57,73940.11,0.0,0.57123,0.00014,29.44036]
[1776347572797,36.57,73942.1,0.0,0.57152,0.00014,29.43732]
[1776347575895,36.57,73943.11,0.0,0.57165,0.00014,29.43585]
[1776347576088,36.57,73943.11,0.0,0.57165,0.00014,29.43585]
[1776347576097,36.58,73942.01,0.0,0.57149,0.00014,29.43768]
[1776347576391,36.58,73942.01,0.0,0.57149,0.00014,29.43768]
[1776347577000,36.58,73942.01,0.0,0.57149,0.00014,29.43768]
[1776347577015,36.58,73935.24,0.0,0.57051,0.00014,29.44806]
[1776347577306,36.58,73935.24,0.0,0.57051,0.00014,29.44806]
[1776347577324,36.58,73928.84,0.0,0.56959,0.00014,29.45767]
[1776347579088,36.58,73928.84,0.0,0.56959,0.00014,29.45767]
[1776347579177,36.58,73925.33,0.0,0.56909,0.00014,29.46285]
[1776347579338,36.58,73919.07,0.0,0.5682,0.00014,29.47196]
[1776347580241,36.58,73919.07,0.0,0.5682,0.00014,29.47196]
[1776347580598,36.58,73919.07,0.0,0.5682,0.00014,29.47196]
[1776347580625,36.58,73919.07,0.0,0.5682,0.00014,29.47196]
[1776347580694,36.58,73919.07,0.0,0.5682,0.00014,29.47196]
[1776347580841,36.58,73919.07,0.0,0.5682,0.00014,29.47196]
[1776347580942,36.58,73912.59,0.0,0.56727,0.00014,29.48119]
[1776347582732,36.57,73916.09,0.0,0.56778,0.00014,29.47609]
[1776347582804,36.57,73924.08,0.0,0.56893,0.00014,29.46441]
[1776347583504,36.57,73924.08,0.0,0.56893,0.00014,29.46441]
[1776347583628,36.57,73924.08,0.0,0.56893,0.00014,29.46441]
[1776347584175,36.57,73924.08,0.0,0.56893,0.00014,29.46441]
[1776347584184,36.57,73924.08,0.0,0.56893,0.00014,29.46441]
[1776347583725,36.57,73916.62,0.0,0.56787,0.00014,29.47522]
[1776347584361,36.57,73916.62,0.0,0.56787,0.00014,29.47522]
[1776347585589,36.56,73913.36,0.0,0.56741,0.00014,29.47982]
[1776347585630,36.56,73913.36,0.0,0.56741,0.00014,29.47982]
[1776347585716,36.56,73913.36,0.0,0.56741,0.00014,29.47982]
[1776347586086,36.56,73913.36,0.0,0.56741,0.00014,29.47982]
[1776347586174,36.56,73913.36,0.0,0.56741,0.00014,29.47982]
[1776347586236,36.56,73913.36,0.0,0.56741,0.00014,29.47982]
[1776347586161,36.56,73912.68,0.0,0.56731,0.00014,29.4807]
[1776347586408,36.56,73912.68,0.0,0.56731,0.00014,29.4807]
[1776347586510,36.56,73912.68,0.0,0.56731,0.00014,29.4807]
[1776347586644,36.56,73912.68,0.0,0.56731,0.00014,29.4807]
[1776347587200,36.56,73912.68,0.0,0.56731,0.00014,29.4807]
[1776347586675,36.56,73906.0,0.0,0.56636,0.00014,29.49013]
[1776347587704,36.56,73906.0,0.0,0.56636,0.00014,29.49013]
[1776347588091,36.56,73906.0,0.0,0.56636,0.00014,29.49013]
[1776347588192,36.56,73896.45,0.0,0.56498,0.00014,29.50332]
[1776347588558,36.56,73896.45,0.0,0.56498,0.00014,29.50332]
[1776347588560,36.56,73896.45,0.0,0.56498,0.00014,29.50332]
[1776347588678,36.56,73896.45,0.0,0.56498,0.00014,29.50332]
[1776347588762,36.56,73896.45,0.0,0.56498,0.00014,29.50332]
[1776347589196,36.56,73896.45,0.0,0.56498,0.00014,29.50332]
[1776347588866,36.56,73890.97,0.0,0.5642,0.00014,29.51074]
[1776347589332,36.56,73890.97,0.0,0.5642,0.00014,29.51074]
[1776347589435,36.56,73890.97,0.0,0.5642,0.00014,29.51074]
[1776347589633,36.56,73890.97,0.0,0.5642,0.00014,29.51074]
[1776347589904,36.56,73890.97,0.0,0.5642,0.00014,29.51074]
[1776347589939,36.56,73890.97,0.0,0.5642,0.00014,29.51074]
[1776347589941,36.56,73881.98,0.0,0.5629,0.00014,29.52264]
[1776347591083,36.56,73881.98,0.0,0.5629,0.00014,29.52264]
[1776347591184,36.56,73877.98,0.0,0.56233,0.00014,29.52783]
[1776347591617,36.56,73886.17,0.0,0.5635,0.00014,29.51715]
[1776347593012,36.56,73886.17,0.0,0.5635,0.00014,29.51715]
[1776347593029,36.56,73886.17,0.0,0.5635,0.00014,29.51715]
[1776347593130,36.56,73886.17,0.0,0.5635,0.00014,29.51715]
[1776347593237,36.56,73886.17,0.0,0.5635,0.00014,29.51715]
[1776347593455,36.56,73889.57,0.0,0.56399,0.00014,29.51265]
[1776347594925,36.56,73889.57,0.0,0.56399,0.00014,29.51265]
[1776347595171,36.56,73889.57,0.0,0.56399,0.00014,29.51265]
[1776347595192,36.56,73883.7,0.0,0.56315,0.00014,29.52042]
[1776347597064,36.56,73886.1,0.0,0.56349,0.00014,29.51728]
[1776347597331,36.56,73888.6,0.0,0.56385,0.00014,29.51398]
[1776347597838,36.56,73888.6,0.0,0.56385,0.00014,29.51398]
[1776347598617,36.57,73890.07,0.0,0.56405,0.00014,29.51218]
[1776347598657,36.57,73890.07,0.0,0.56405,0.00014,29.51218]
[1776347598668,36.57,73890.07,0.0,0.56405,0.00014,29.51218]
[1776347598717,36.57,73890.07,0.0,0.56405,0.00014,29.51218]
[1776347599064,36.57,73890.07,0.0,0.56405,0.00014,29.51218]
[1776347599155,36.57,73890.07,0.0,0.56405,0.00014,29.51218]
[1776347599249,36.57,73890.07,0.0,0.56405,0.00014,29.51218]
[1776347599197,36.57,73882.39,0.0,0.56294,0.00014,29.52235]
[1776347600062,36.57,73882.39,0.0,0.56294,0.00014,29.52235]
[1776347600120,36.57,73875.21,0.0,0.56191,0.00014,29.53164]
[1776347603298,36.59,73875.03,0.0,0.56186,0.00014,29.5321]
[1776347603857,36.59,73875.03,0.0,0.56186,0.00014,29.5321]
[1776347604499,36.6,73875.68,0.0,0.56195,0.00014,29.53137]
[1776347604559,36.6,73875.68,0.0,0.56195,0.00014,29.53137]
[1776347605065,36.6,73883.05,0.0,0.563,0.00014,29.52191]
[1776347605910,36.6,73883.05,0.0,0.563,0.00014,29.52191]
[1776347606035,36.6,73883.05,0.0,0.563,0.00014,29.52191]
[1776347606106,36.6,73892.52,0.0,0.56436,0.00014,29.50933]
[1776347606939,36.6,73892.52,0.0,0.56436,0.00014,29.50933]
[1776347606949,36.6,73891.68,0.0,0.56424,0.00014,29.51045]
[1776347608138,36.6,73891.68,0.0,0.56424,0.00014,29.51045]
[1776347608238,36.6,73892.41,0.0,0.56435,0.00014,29.50945]
[1776347609062,36.6,73892.41,0.0,0.56435,0.00014,29.50945]
[1776347609121,36.6,73895.56,0.0,0.5648,0.00014,29.50518]
[1776347611586,36.59,73902.79,0.0,0.56585,0.00014,29.49244]
[1776347612338,36.59,73902.79,0.0,0.56585,0.00014,29.49244]
[1776347612650,36.59,73902.79,0.0,0.56585,0.00014,29.49244]
[1776347612733,36.59,73902.79,0.0,0.56585,0.00014,29.49244]
[1776347612947,36.59,73902.79,0.0,0.56585,0.00014,29.49244]
[1776347612951,36.59,73915.21,0.0,0.56763,0.00014,29.47494]
[1776347614425,36.59,73919.93,0.0,0.56831,0.00014,29.46813]
[1776347615152,36.59,73919.93,0.0,0.56831,0.00014,29.46813]
[1776347615283,36.59,73923.67,0.0,0.56885,0.00014,29.46267]
[1776347616076,36.59,73923.67,0.0,0.56885,0.00014,29.46267]
[1776347616138,36.6,73929.24,0.0,0.56963,0.00014,29.4546]
[1776347616475,36.6,73929.24,0.0,0.56963,0.00014,29.4546]
[1776347617244,36.6,73929.24,0.0,0.56963,0.00014,29.4546]
[1776347619244,36.6,73931.24,0.0,0.56992,0.00014,29.45165]
[1776347619316,36.6,73932.47,0.0,0.57009,0.00014,29.44982]
[1776347619358,36.6,73932.47,0.0,0.57009,0.00014,29.44982]
[1776347619382,36.6,73932.47,0.0,0.57009,0.00014,29.44982]
[1776347619891,36.6,73932.47,0.0,0.57009,0.00014,29.44982]
[1776347619974,36.6,73932.47,0.0,0.57009,0.00014,29.44982]
[1776347620326,36.6,73928.5,0.0,0.56952,0.00014,29.45574]
[1776347620553,36.6,73928.5,0.0,0.56952,0.00014,29.45574]
[1776347620880,36.6,73928.5,0.0,0.56952,0.00014,29.45574]
[1776347620937,36.6,73926.48,0.0,0.56923,0.00014,29.45873]
[1776347621434,36.6,73926.48,0.0,0.56923,0.00014,29.45873]
[1776347621684,36.6,73926.48,0.0,0.56923,0.00014,29.45873]
[1776347622062,36.6,73908.14,0.0,0.56661,0.00014,29.48512]
[1776347622588,36.6,73908.14,0.0,0.56661,0.00014,29.48512]
[1776347622644,36.6,73908.14,0.0,0.56661,0.00014,29.48512]
[1776347622982,36.6,73908.14,0.0,0.56661,0.00014,29.48512]
[1776347623064,36.6,73908.14,0.0,0.56661,0.00014,29.48512]
[1776347623115,36.6,73891.47,0.0,0.56422,0.00014,29.50798]
[1776347623297,36.6,73891.47,0.0,0.56422,0.00014,29.50798]
[1776347624079,36.6,73891.47,0.0,0.56422,0.00014,29.50798]
[1776347624246,36.6,73891.47,0.0,0.56422,0.00014,29.50798]
[1776347624253,36.6,73891.47,0.0,0.56422,0.00014,29.50798]
[1776347624393,36.6,73891.47,0.0,0.56422,0.00014,29.50798]
[1776347624192,36.6,73882.25,0.0,0.56289,0.00014,29.52016]
[1776347624893,36.6,73882.25,0.0,0.56289,0.00014,29.52016]
[1776347625284,36.6,73882.25,0.0,0.56289,0.00014,29.52016]
[1776347625052,36.6,73855.65,0.0,0.55907,0.00014,29.55349]
[1776347625703,36.6,73834.3,0.0,0.55599,0.00014,29.57827]
[1776347627230,36.6,73834.3,0.0,0.55599,0.00014,29.57827]
[1776347627280,36.6,73825.16,0.0,0.55467,0.00014,29.58833]
[1776347627644,36.6,73825.16,0.0,0.55467,0.00014,29.58833]
[1776347628165,36.6,73825.16,0.0,0.55467,0.00014,29.58833]
[1776347628220,36.6,73818.76,0.0,0.55375,0.00014,29.59518]
[1776347629086,36.6,73818.76,0.0,0.55375,0.00014,29.59518]
[1776347629308,36.6,73800.19,0.0,0.55107,0.00014,29.61416]
[1776347629736,36.6,73800.19,0.0,0.55107,0.00014,29.61416]
[1776347629979,36.6,73800.19,0.0,0.55107,0.00014,29.61416]
[1776347629997,36.6,73800.19,0.0,0.55107,0.00014,29.61416]
[1776347630081,36.6,73793.25,0.0,0.55007,0.00014,29.62093]
[1776347630425,36.6,73793.25,0.0,0.55007,0.00014,29.62093]
[1776347631006,36.6,73793.25,0.0,0.55007,0.00014,29.62093]
[1776347631019,36.6,73786.23,0.0,0.54905,0.00014,29.62758]
[1776347631737,36.6,73771.19,0.0,0.54688,0.00014,29.64115]
[1776347634098,36.6,73766.51,0.0,0.5462,0.00014,29.6452]
[1776347634109,36.6,73766.51,0.0,0.5462,0.00014,29.6452]
[1776347634186,36.6,73766.51,0.0,0.5462,0.00014,29.6452]
[1776347634250,36.6,73766.51,0.0,0.5462,0.00014,29.6452]
[1776347634301,36.6,73766.51,0.0,0.5462,0.00014,29.6452]
[1776347634290,36.6,73772.26,0.0,0.54703,0.00014,29.64022]
[1776347634444,36.6,73772.26,0.0,0.54703,0.00014,29.64022]
[1776347635179,36.6,73772.26,0.0,0.54703,0.00014,29.64022]
[1776347635202,36.6,73772.26,0.0,0.54703,0.00014,29.64022]
[1776347635268,36.6,73758.52,0.0,0.54504,0.00014,29.65189]
[1776347635353,36.6,73758.52,0.0,0.54504,0.00014,29.65189]
[1776347635514,36.6,73758.52,0.0,0.54504,0.00014,29.65189]
[1776347636115,36.6,73758.52,0.0,0.54504,0.00014,29.65189]
[1776347636186,36.6,73758.52,0.0,0.54504,0.00014,29.65189]
[1776347636254,36.6,73750.44,0.0,0.54387,0.00014,29.65842]
[1776347636566,36.6,73750.44,0.0,0.54387,0.00014,29.65842]
[1776347637148,36.6,73750.44,0.0,0.54387,0.00014,29.65842]
[1776347637177,36.6,73750.44,0.0,0.54387,0.00014,29.65842]
[1776347637228,36.6,73736.92,0.0,0.54191,0.00014,29.66877]
[1776347637443,36.6,73736.92,0.0,0.54191,0.00014,29.66877]
[1776347637681,36.6,73736.92,0.0,0.54191,0.00014,29.66877]
[1776347637760,36.6,73736.92,0.0,0.54191,0.00014,29.66877]
[1776347637848,36.6,73736.92,0.0,0.54191,0.00014,29.66877]
[1776347637893,36.6,73736.92,0.0,0.54191,0.00014,29.66877]
[1776347637986,36.6,73736.92,0.0,0.54191,0.00014,29.66877]
[1776347637989,36.6,73736.92,0.0,0.54191,0.00014,29.66877]
[1776347638136,36.6,73736.92,0.0,0.54191,0.00014,29.66877]
[1776347638268,36.6,73736.92,0.0,0.54191,0.00014,29.66877]
[1776347638238,36.6,73714.88,0.0,0.53872,0.00015,29.6841]
[1776347638989,36.6,73714.88,0.0,0.53872,0.00015,29.6841]
[1776347639026,36.6,73721.47,0.0,0.53967,0.00015,29.67972]
[1776347639930,36.6,73721.47,0.0,0.53967,0.00015,29.67972]
[1776347640113,36.6,73721.47,0.0,0.53967,0.00015,29.67972]
[1776347640382,36.6,73725.72,0.0,0.54029,0.00015,29.67681]
[1776347640875,36.6,73725.72,0.0,0.54029,0.00015,29.67681]
[1776347640945,36.6,73725.72,0.0,0.54029,0.00015,29.67681]
[1776347641252,36.6,73725.72,0.0,0.54029,0.00015,29.67681]
[1776347642181,36.6,73725.44,0.0,0.54025,0.00015,29.67701]
[1776347642259,36.61,73733.47,0.0,0.54141,0.00014,29.67132]
[1776347642631,36.61,73733.47,0.0,0.54141,0.00014,29.67132]
[1776347643016,36.61,73733.47,0.0,0.54141,0.00014,29.67132]
[1776347643093,36.61,73733.47,0.0,0.54141,0.00014,29.67132]
[1776347643149,36.61,73733.47,0.0,0.54141,0.00014,29.67132]
[1776347643168,36.61,73723.26,0.0,0.53993,0.00015,29.67852]
[1776347643733,36.61,73723.26,0.0,0.53993,0.00015,29.67852]
[1776347643839,36.61,73706.1,0.0,0.53744,0.00015,29.68969]
[1776347645236,36.61,73706.1,0.0,0.53744,0.00015,29.68969]
[1776347645259,36.61,73697.02,0.0,0.53612,0.00015,29.69513]
[1776347645416,36.61,73697.02,0.0,0.53612,0.00015,29.69513]
[1776347645508,36.61,73697.02,0.0,0.53612,0.00015,29.69513]
[1776347645553,36.61,73697.02,0.0,0.53612,0.00015,29.69513]
[1776347647130,36.61,73700.82,0.0,0.53667,0.00015,29.69289]
[1776347647207,36.61,73700.82,0.0,0.53667,0.00015,29.69289]
[1776347647301,36.61,73700.82,0.0,0.53667,0.00015,29.69289]
[1776347647610,36.61,73699.47,0.0,0.53648,0.00015,29.69369]
[1776347648101,36.61,73684.11,0.0,0.53425,0.00015,29.7023]
[1776347648897,36.61,73684.11,0.0,0.53425,0.00015,29.7023]
[1776347650160,36.61,73681.67,0.0,0.53389,0.00015,29.70359]
[1776347650206,36.61,73681.67,0.0,0.53389,0.00015,29.70359]
[1776347650351,36.61,73681.67,0.0,0.53389,0.00015,29.70359]
[1776347650251,36.61,73675.54,0.0,0.533,0.00015,29.7067]
[1776347651207,36.61,73665.41,0.0,0.53153,0.00015,29.71152]
[1776347651496,36.61,73665.41,0.0,0.53153,0.00015,29.71152]
[1776347651896,36.61,73665.41,0.0,0.53153,0.00015,29.71152]
[1776347652073,36.61,73665.41,0.0,0.53153,0.00015,29.71152]
[1776347652312,36.61,73665.41,0.0,0.53153,0.00015,29.71152]
[1776347652270,36.61,73661.0,0.0,0.53089,0.00015,29.7135]
[1776347652813,36.61,73661.0,0.0,0.53089,0.00015,29.7135]
[1776347653082,36.61,73661.0,0.0,0.53089,0.00015,29.7135]
[1776347653109,36.61,73655.18,0.0,0.53004,0.00015,29.71599]
[1776347655551,36.61,73656.07,0.0,0.53017,0.00015,29.71563]
[1776347655592,36.61,73656.07,0.0,0.53017,0.00015,29.71563]
[1776347656357,36.61,73655.94,0.0,0.53015,0.00015,29.71568]
[1776347656769,36.61,73655.94,0.0,0.53015,0.00015,29.71568]
[1776347656842,36.61,73655.94,0.0,0.53015,0.00015,29.71568]
[1776347657098,36.61,73655.94,0.0,0.53015,0.00015,29.71568]
[1776347657124,36.61,73642.44,0.0,0.52818,0.00015,29.72097]
[1776347657722,36.61,73642.44,0.0,0.52818,0.00015,29.72097]
[1776347657851,36.61,73642.44,0.0,0.52818,0.00015,29.72097]
[1776347657938,36.61,73642.44,0.0,0.52818,0.00015,29.72097]
[1776347658091,36.61,73642.44,0.0,0.52818,0.00015,29.72097]
[1776347658137,36.61,73642.44,0.0,0.52818,0.00015,29.72097]
[1776347658243,36.61,73632.4,0.0,0.52672,0.00015,29.72443]
[1776347658984,36.61,73632.4,0.0,0.52672,0.00015,29.72443]
[1776347659006,36.61,73625.99,0.0,0.52579,0.00015,29.72644]
[1776347660089,36.61,73625.99,0.0,0.52579,0.00015,29.72644]
[1776347660139,36.61,73635.27,0.0,0.52714,0.00015,29.72348]
[1776347660622,36.61,73635.27,0.0,0.52714,0.00015,29.72348]
[1776347660735,36.61,73635.27,0.0,0.52714,0.00015,29.72348]
[1776347660867,36.61,73635.27,0.0,0.52714,0.00015,29.72348]
[1776347661083,36.61,73635.27,0.0,0.52714,0.00015,29.72348]
[1776347661339,36.61,73635.27,0.0,0.52714,0.00015,29.72348]
[1776347661089,36.62,73645.61,0.0,0.52864,0.00015,29.7198]
[1776347661988,36.62,73645.61,0.0,0.52864,0.00015,29.7198]
[1776347662243,36.62,73645.61,0.0,0.52864,0.00015,29.7198]
[1776347662290,36.62,73645.61,0.0,0.52864,0.00015,29.7198]
[1776347662347,36.61,73668.9,0.0,0.53203,0.00015,29.70993]
[1776347663260,36.61,73668.9,0.0,0.53203,0.00015,29.70993]
[1776347663282,36.61,73668.9,0.0,0.53203,0.00015,29.70993]
[1776347663341,36.61,73653.48,0.0,0.52979,0.00015,29.7167]
[1776347663683,36.61,73653.48,0.0,0.52979,0.00015,29.7167]
[1776347664044,36.61,73659.27,0.0,0.53063,0.00015,29.71426]
[1776347664361,36.61,73659.27,0.0,0.53063,0.00015,29.71426]
[1776347664493,36.61,73659.27,0.0,0.53063,0.00015,29.71426]
[1776347664587,36.61,73659.27,0.0,0.53063,0.00015,29.71426]
[1776347665051,36.61,73649.73,0.0,0.52925,0.00015,29.7182]
[1776347665372,36.61,73649.73,0.0,0.52925,0.00015,29.7182]
[1776347665627,36.61,73649.73,0.0,0.52925,0.00015,29.7182]
[1776347666058,36.61,73630.91,0.0,0.52651,0.00015,29.72491]
[1776347666881,36.61,73630.91,0.0,0.52651,0.00015,29.72491]
[1776347667065,36.61,73626.4,0.0,0.52585,0.00015,29.72631]
[1776347667941,36.61,73626.4,0.0,0.52585,0.00015,29.72631]
[1776347668081,36.61,73626.4,0.0,0.52585,0.00015,29.72631]
[1776347668116,36.61,73626.4,0.0,0.52585,0.00015,29.72631]
[1776347668142,36.61,73619.26,0.0,0.52481,0.00015,29.72836]
[1776347669079,36.61,73611.5,0.0,0.52368,0.00015,29.73036]
[1776347669825,36.61,73611.5,0.0,0.52368,0.00015,29.73036]
[1776347669859,36.61,73611.5,0.0,0.52368,0.00015,29.73036]
[1776347669884,36.61,73611.5,0.0,0.52368,0.00015,29.73036]
[1776347670346,36.61,73602.13,0.0,0.52231,0.00015,29.73245]
[1776347670561,36.61,73602.13,0.0,0.52231,0.00015,29.73245]
[1776347670670,36.61,73602.13,0.0,0.52231,0.00015,29.73245]
[1776347670926,36.61,73602.13,0.0,0.52231,0.00015,29.73245]
[1776347670971,36.61,73602.13,0.0,0.52231,0.00015,29.73245]
[1776347671129,36.61,73602.13,0.0,0.52231,0.00015,29.73245]
[1776347671208,36.61,73602.45,0.0,0.52236,0.00015,29.72964]
[1776347671421,36.61,73602.45,0.0,0.52236,0.00015,29.72964]
[1776347671640,36.61,73602.45,0.0,0.52236,0.00015,29.72964]
[1776347671671,36.61,73602.45,0.0,0.52236,0.00015,29.72964]
[1776347672019,36.61,73602.45,0.0,0.52236,0.00015,29.72964]
[1776347672155,36.61,73602.45,0.0,0.52236,0.00015,29.72964]
[1776347672286,36.61,73602.45,0.0,0.52236,0.00015,29.72964]
[1776347672324,36.61,73605.34,0.0,0.52278,0.00015,29.72902]
[1776347672824,36.61,73605.34,0.0,0.52278,0.00015,29.72902]
[1776347673113,36.61,73589.87,0.0,0.52053,0.00015,29.73191]
[1776347673613,36.61,73589.87,0.0,0.52053,0.00015,29.73191]
[1776347673679,36.61,73589.87,0.0,0.52053,0.00015,29.73191]
[1776347673941,36.61,73589.87,0.0,0.52053,0.00015,29.73191]
[1776347674124,36.61,73589.87,0.0,0.52053,0.00015,29.73191]
[1776347674192,36.61,73589.13,0.0,0.52042,0.00015,29.73203]
[1776347675517,36.61,73592.3,0.0,0.52088,0.00015,29.73152]
[1776347675786,36.61,73592.3,0.0,0.52088,0.00015,29.73152]
[1776347676134,36.61,73595.31,0.0,0.52132,0.00015,29.731]
[1776347676490,36.61,73595.31,0.0,0.52132,0.00015,29.731]
[1776347678695,36.6,73600.63,0.0,0.5221,0.00015,29.73]
[1776347679350,36.6,73600.63,0.0,0.5221,0.00015,29.73]
[1776347679158,36.6,73603.5,0.0,0.52252,0.00015,29.7294]
[1776347680143,36.6,73603.5,0.0,0.52252,0.00015,29.7294]
[1776347680168,36.6,73603.5,0.0,0.52252,0.00015,29.7294]
[1776347681756,36.6,73602.17,0.0,0.52232,0.00015,29.72968]
[1776347682111,36.6,73602.17,0.0,0.52232,0.00015,29.72968]
[1776347682545,36.6,73600.35,0.0,0.52206,0.00015,29.73005]
[1776347683187,36.6,73593.88,0.0,0.52111,0.00015,29.73125]
[1776347683584,36.6,73593.88,0.0,0.52111,0.00015,29.73125]
[1776347684194,36.6,73582.99,0.0,0.51953,0.00015,29.73289]
[1776347685119,36.6,73582.99,0.0,0.51953,0.00015,29.73289]
[1776347685380,36.6,73582.99,0.0,0.51953,0.00015,29.73289]
[1776347685204,36.6,73575.95,0.0,0.5185,0.00015,29.7337]
[1776347685742,36.6,73575.95,0.0,0.5185,0.00015,29.7337]
[1776347686285,36.6,73575.95,0.0,0.5185,0.00015,29.7337]
[1776347688149,36.6,73575.0,0.0,0.51836,0.00015,29.73379]
[1776347688203,36.6,73575.0,0.0,0.51836,0.00015,29.73379]
[1776347688345,36.6,73575.0,0.0,0.51836,0.00015,29.73379]
[1776347688367,36.6,73575.0,0.0,0.51836,0.00015,29.73379]
[1776347688744,36.6,73577.34,0.0,0.5187,0.00015,29.73355]
[1776347689184,36.6,73577.34,0.0,0.5187,0.00015,29.73355]
[1776347689362,36.6,73577.34,0.0,0.5187,0.00015,29.73355]
[1776347689432,36.6,73572.86,0.0,0.51805,0.00015,29.73399]
[1776347691243,36.6,73559.1,0.0,0.51604,0.00015,29.73483]
[1776347692054,36.6,73559.1,0.0,0.51604,0.00015,29.73483]
[1776347692091,36.6,73559.1,0.0,0.51604,0.00015,29.73483]
[1776347692122,36.6,73559.1,0.0,0.51604,0.00015,29.73483]
[1776347692250,36.62,73542.93,0.0,0.51368,0.00015,29.73485]
[1776347692602,36.62,73542.93,0.0,0.51368,0.00015,29.73485]
[1776347692918,36.62,73542.93,0.0,0.51368,0.00015,29.73485]
[1776347693262,36.62,73479.68,0.0,0.50444,0.00015,29.72492]
[1776347693735,36.62,73479.68,0.0,0.50444,0.00015,29.72492]
[1776347694065,36.62,73479.68,0.0,0.50444,0.00015,29.72492]
[1776347694082,36.62,73479.68,0.0,0.50444,0.00015,29.72492]
[1776347694267,36.62,73447.26,0.0,0.4997,0.00015,29.71363]
[1776347695427,36.62,73447.26,0.0,0.4997,0.00015,29.71363]
[1776347695449,36.62,73447.26,0.0,0.4997,0.00015,29.71363]
[1776347695291,36.6,73440.49,0.0,0.4987,0.00015,29.71074]
[1776347695679,36.6,73440.49,0.0,0.4987,0.00015,29.71074]
[1776347696296,36.6,73434.73,0.0,0.49785,0.00015,29.70814]
[1776347696513,36.6,73434.73,0.0,0.49785,0.00015,29.70814]
[1776347697235,36.6,73434.73,0.0,0.49785,0.00015,29.70814]
[1776347697246,36.6,73434.73,0.0,0.49785,0.00015,29.70814]
[1776347697302,36.6,73434.73,0.0,0.49785,0.00015,29.70814]
[1776347697421,36.6,73435.85,0.0,0.49802,0.00015,29.70866]
[1776347697555,36.6,73435.85,0.0,0.49802,0.00015,29.70866]
[1776347698004,36.6,73435.85,0.0,0.49802,0.00015,29.70866]
[1776347698062,36.6,73435.85,0.0,0.49802,0.00015,29.70866]
[1776347698323,36.6,73470.64,0.0,0.50311,0.00015,29.72219]
[1776347698610,36.6,73470.64,0.0,0.50311,0.00015,29.72219]
[1776347698690,36.6,73470.64,0.0,0.50311,0.00015,29.72219]
[1776347699077,36.6,73470.64,0.0,0.50311,0.00015,29.72219]
[1776347699093,36.6,73470.64,0.0,0.50311,0.00015,29.72219]
[1776347699319,36.6,73476.25,0.0,0.50393,0.00015,29.72392]
[1776347699501,36.6,73476.25,0.0,0.50393,0.00015,29.72392]
[1776347699730,36.6,73476.25,0.0,0.50393,0.00015,29.72392]
[1776347700203,36.6,73476.25,0.0,0.50393,0.00015,29.72392]
[1776347700329,36.61,73454.19,0.0,0.50071,0.00015,29.7164]
[1776347700498,36.61,73454.19,0.0,0.50071,0.00015,29.7164]
[1776347700904,36.61,73454.19,0.0,0.50071,0.00015,29.7164]
[1776347701123,36.61,73454.19,0.0,0.50071,0.00015,29.7164]
[1776347701137,36.61,73454.19,0.0,0.50071,0.00015,29.7164]
[1776347701196,36.61,73454.19,0.0,0.50071,0.00015,29.7164]
[1776347701420,36.61,73454.19,0.0,0.50071,0.00015,29.7164]
[1776347701337,36.61,73447.11,0.0,0.49967,0.00015,29.71357]
[1776347701559,36.61,73447.11,0.0,0.49967,0.00015,29.71357]
[1776347701625,36.61,73447.11,0.0,0.49967,0.00015,29.71357]
[1776347701737,36.61,73447.11,0.0,0.49967,0.00015,29.71357]
[1776347701799,36.61,73447.11,0.0,0.49967,0.00015,29.71357]
[1776347702005,36.61,73447.11,0.0,0.49967,0.00015,29.71357]
[1776347702119,36.61,73447.11,0.0,0.49967,0.00015,29.71357]
[1776347702529,36.61,73441.89,0.0,0.49891,0.00015,29.71135]
[1776347702783,36.61,73441.89,0.0,0.49891,0.00015,29.71135]
[1776347703354,36.61,73432.04,0.0,0.49746,0.00015,29.70688]
[1776347704713,36.61,73429.53,0.0,0.4971,0.00015,29.70568]
[1776347705093,36.61,73429.53,0.0,0.4971,0.00015,29.70568]
[1776347706713,36.61,73425.82,0.0,0.49655,0.00015,29.70386]
[1776347706795,36.61,73425.82,0.0,0.49655,0.00015,29.70386]
[1776347707121,36.61,73425.82,0.0,0.49655,0.00015,29.70386]
[1776347707340,36.61,73425.82,0.0,0.49655,0.00015,29.70386]
[1776347707383,36.61,73425.82,0.0,0.49655,0.00015,29.70386]
[1776347707421,36.61,73425.82,0.0,0.49655,0.00015,29.70386]
[1776347707392,36.61,73409.69,0.0,0.49419,0.00015,29.69529]
[1776347707659,36.61,73409.69,0.0,0.49419,0.00015,29.69529]
[1776347707858,36.61,73409.69,0.0,0.49419,0.00015,29.69529]
[1776347708223,36.61,73409.69,0.0,0.49419,0.00015,29.69529]
[1776347708230,36.61,73409.69,0.0,0.49419,0.00015,29.69529]
[1776347708399,36.61,73399.61,0.0,0.49272,0.00015,29.68942]
[1776347708672,36.61,73399.61,0.0,0.49272,0.00015,29.68942]
[1776347708988,36.61,73399.61,0.0,0.49272,0.00015,29.68942]
[1776347709129,36.61,73399.61,0.0,0.49272,0.00015,29.68942]
[1776347709272,36.61,73399.61,0.0,0.49272,0.00015,29.68942]
[1776347709310,36.61,73399.61,0.0,0.49272,0.00015,29.68942]
[1776347709380,36.61,73399.61,0.0,0.49272,0.00015,29.68942]
[1776347709406,36.61,73401.44,0.0,0.49299,0.00015,29.69051]
[1776347709716,36.61,73401.44,0.0,0.49299,0.00015,29.69051]
[1776347710104,36.61,73401.44,0.0,0.49299,0.00015,29.69051]
[1776347710330,36.61,73401.44,0.0,0.49299,0.00015,29.69051]
[1776347710413,36.61,73392.33,0.0,0.49165,0.00015,29.68492]
[1776347710697,36.61,73392.33,0.0,0.49165,0.00015,29.68492]
[1776347710770,36.61,73392.33,0.0,0.49165,0.00015,29.68492]
[1776347710917,36.61,73392.33,0.0,0.49165,0.00015,29.68492]
[1776347711420,36.61,73383.07,0.0,0.4903,0.00015,29.67889]
[1776347711460,36.61,73383.07,0.0,0.4903,0.00015,29.67889]
[1776347711501,36.61,73383.07,0.0,0.4903,0.00015,29.67889]
[1776347711691,36.61,73383.07,0.0,0.4903,0.00015,29.67889]
[1776347711981,36.61,73383.07,0.0,0.4903,0.00015,29.67889]
[1776347712284,36.61,73383.07,0.0,0.4903,0.00015,29.67889]
[1776347712427,36.62,73353.41,0.0,0.48596,0.00015,29.65729]
[1776347712763,36.62,73353.41,0.0,0.48596,0.00015,29.65729]
[1776347713088,36.62,73353.41,0.0,0.48596,0.00015,29.65729]
[1776347713113,36.62,73353.41,0.0,0.48596,0.00015,29.65729]
[1776347713389,36.62,73353.41,0.0,0.48596,0.00015,29.65729]
[1776347713434,36.62,73341.84,0.0,0.48427,0.00015,29.64791]
[1776347714444,36.62,73343.49,0.0,0.48451,0.00015,29.64929]
[1776347714649,36.62,73343.49,0.0,0.48451,0.00015,29.64929]
[1776347714755,36.62,73343.49,0.0,0.48451,0.00015,29.64929]
[1776347714996,36.62,73343.49,0.0,0.48451,0.00015,29.64929]
[1776347715379,36.62,73343.49,0.0,0.48451,0.00015,29.64929]
[1776347715452,36.62,73351.54,0.0,0.48569,0.00015,29.65582]
[1776347715557,36.62,73351.54,0.0,0.48569,0.00015,29.65582]
[1776347715772,36.62,73351.54,0.0,0.48569,0.00015,29.65582]
[1776347715791,36.62,73351.54,0.0,0.48569,0.00015,29.65582]
[1776347715999,36.62,73351.54,0.0,0.48569,0.00015,29.65582]
[1776347716228,36.62,73351.54,0.0,0.48569,0.00015,29.65582]
[1776347716239,36.62,73351.54,0.0,0.48569,0.00015,29.65582]
[1776347716267,36.62,73351.54,0.0,0.48569,0.00015,29.65582]
[1776347716431,36.62,73351.54,0.0,0.48569,0.00015,29.65582]
[1776347716443,36.62,73351.54,0.0,0.48569,0.00015,29.65582]
[1776347716810,36.62,73351.54,0.0,0.48569,0.00015,29.65582]
[1776347716916,36.62,73351.54,0.0,0.48569,0.00015,29.65582]
[1776347717019,36.62,73351.54,0.0,0.48569,0.00015,29.65582]
[1776347717112,36.62,73351.54,0.0,0.48569,0.00015,29.65582]
[1776347717244,36.62,73351.54,0.0,0.48569,0.00015,29.65582]
[1776347717251,36.62,73351.54,0.0,0.48569,0.00015,29.65582]
[1776347717268,36.62,73351.54,0.0,0.48569,0.00015,29.65582]
[1776347717443,36.62,73351.54,0.0,0.48569,0.00015,29.65582]
[1776347717278,36.62,73375.95,0.0,0.48926,0.00015,29.67403]
[1776347717841,36.62,73375.95,0.0,0.48926,0.00015,29.67403]
[1776347718404,36.62,73375.95,0.0,0.48926,0.00015,29.67403]
[1776347717950,36.62,73396.16,0.0,0.49222,0.00015,29.68732]
[1776347718564,36.62,73396.16,0.0,0.49222,0.00015,29.68732]
[1776347718593,36.62,73396.16,0.0,0.49222,0.00015,29.68732]
[1776347718953,36.62,73396.16,0.0,0.49222,0.00015,29.68732]
[1776347718955,36.62,73396.16,0.0,0.49222,0.00015,29.68732]
[1776347719065,36.62,73396.16,0.0,0.49222,0.00015,29.68732]
[1776347719166,36.62,73407.46,0.0,0.49387,0.00015,29.69404]
[1776347719509,36.62,73407.46,0.0,0.49387,0.00015,29.69404]
[1776347720079,36.62,73407.46,0.0,0.49387,0.00015,29.69404]
[1776347720113,36.62,73407.46,0.0,0.49387,0.00015,29.69404]
[1776347720244,36.62,73407.46,0.0,0.49387,0.00015,29.69404]
[1776347720261,36.62,73407.46,0.0,0.49387,0.00015,29.69404]
[1776347720307,36.62,73407.46,0.0,0.49387,0.00015,29.69404]
[1776347720341,36.62,73407.46,0.0,0.49387,0.00015,29.69404]
[1776347720376,36.62,73417.16,0.0,0.49529,0.00015,29.69939]
[1776347720481,36.62,73417.16,0.0,0.49529,0.00015,29.69939]
[1776347720568,36.62,73417.16,0.0,0.49529,0.00015,29.69939]
[1776347720818,36.62,73417.16,0.0,0.49529,0.00015,29.69939]
[1776347720830,36.62,73417.16,0.0,0.49529,0.00015,29.69939]
[1776347721112,36.62,73417.16,0.0,0.49529,0.00015,29.69939]
[1776347721241,36.62,73417.16,0.0,0.49529,0.00015,29.69939]
[1776347721265,36.62,73417.16,0.0,0.49529,0.00015,29.69939]
[1776347721436,36.62,73417.16,0.0,0.49529,0.00015,29.69939]
[1776347721491,36.62,73417.16,0.0,0.49529,0.00015,29.69939]
[1776347721376,36.62,73453.06,0.0,0.50055,0.00015,29.71596]
[1776347721565,36.62,73453.06,0.0,0.50055,0.00015,29.71596]
[1776347721998,36.62,73453.06,0.0,0.50055,0.00015,29.71596]
[1776347722367,36.62,73453.06,0.0,0.50055,0.00015,29.71596]
[1776347722411,36.62,73453.06,0.0,0.50055,0.00015,29.71596]
[1776347722401,36.63,73495.94,0.0,0.50681,0.00015,29.72899]
[1776347722623,36.63,73495.94,0.0,0.50681,0.00015,29.72899]
[1776347723323,36.63,73495.94,0.0,0.50681,0.00015,29.72899]
[1776347723343,36.63,73508.7,0.0,0.50868,0.00015,29.73146]
[1776347723693,36.63,73508.7,0.0,0.50868,0.00015,29.73146]
[1776347723936,36.63,73508.7,0.0,0.50868,0.00015,29.73146]
[1776347723971,36.63,73508.7,0.0,0.50868,0.00015,29.73146]
[1776347724177,36.63,73508.7,0.0,0.50868,0.00015,29.73146]
[1776347724452,36.63,73500.23,0.0,0.50744,0.00015,29.72989]
[1776347724635,36.63,73500.23,0.0,0.50744,0.00015,29.72989]
[1776347724951,36.63,73500.23,0.0,0.50744,0.00015,29.72989]
[1776347725074,36.63,73500.23,0.0,0.50744,0.00015,29.72989]
[1776347725212,36.63,73500.23,0.0,0.50744,0.00015,29.72989]
[1776347725294,36.63,73500.23,0.0,0.50744,0.00015,29.72989]
[1776347725322,36.63,73473.31,0.0,0.50351,0.00015,29.72303]
[1776347725698,36.63,73473.31,0.0,0.50351,0.00015,29.72303]
[1776347725949,36.63,73473.31,0.0,0.50351,0.00015,29.72303]
[1776347726339,36.63,73460.13,0.0,0.50158,0.00015,29.71861]
[1776347726800,36.63,73460.13,0.0,0.50158,0.00015,29.71861]
[1776347727160,36.63,73452.4,0.0,0.50045,0.00015,29.7157]
[1776347727562,36.63,73452.4,0.0,0.50045,0.00015,29.7157]
[1776347727956,36.63,73452.4,0.0,0.50045,0.00015,29.7157]
[1776347727970,36.63,73452.4,0.0,0.50045,0.00015,29.7157]
[1776347727993,36.63,73452.4,0.0,0.50045,0.00015,29.7157]
[1776347728065,36.63,73452.4,0.0,0.50045,0.00015,29.7157]
[1776347728079,36.63,73452.4,0.0,0.50045,0.00015,29.7157]
[1776347728096,36.63,73452.4,0.0,0.50045,0.00015,29.7157]
[1776347728360,36.63,73452.4,0.0,0.50045,0.00015,29.7157]
[1776347728374,36.63,73452.4,0.0,0.50045,0.00015,29.7157]
[1776347728413,36.63,73452.4,0.0,0.50045,0.00015,29.7157]
[1776347728411,36.63,73461.25,0.0,0.50174,0.00015,29.71901]
[1776347729220,36.63,73461.25,0.0,0.50174,0.00015,29.71901]
[1776347729245,36.63,73505.83,0.0,0.50826,0.00015,29.73096]
[1776347730212,36.63,73505.83,0.0,0.50826,0.00015,29.73096]
[1776347730288,36.63,73536.45,0.0,0.51273,0.00015,29.73457]
[1776347730943,36.63,73536.45,0.0,0.51273,0.00015,29.73457]
[1776347731010,36.63,73551.08,0.0,0.51487,0.00015,29.73222]
[1776347731668,36.63,73560.6,0.0,0.51626,0.00015,29.73203]
[1776347732557,36.63,73560.6,0.0,0.51626,0.00015,29.73203]
[1776347732601,36.63,73556.01,0.0,0.51559,0.00015,29.73217]
[1776347733628,36.63,73556.01,0.0,0.51559,0.00015,29.73217]
[1776347733882,36.63,73556.01,0.0,0.51559,0.00015,29.73217]
[1776347733924,36.63,73550.51,0.0,0.51478,0.00015,29.73222]
[1776347735052,36.63,73550.51,0.0,0.51478,0.00015,29.73222]
[1776347735067,36.62,73554.06,0.0,0.5153,0.00015,29.7322]
[1776347735759,36.62,73554.06,0.0,0.5153,0.00015,29.7322]
[1776347736115,36.62,73554.06,0.0,0.5153,0.00015,29.7322]
[1776347736148,36.63,73554.46,0.0,0.51536,0.00015,29.7322]
[1776347736616,36.63,73554.46,0.0,0.51536,0.00015,29.7322]
[1776347736732,36.63,73554.46,0.0,0.51536,0.00015,29.7322]
[1776347736846,36.63,73554.46,0.0,0.51536,0.00015,29.7322]
[1776347736940,36.63,73555.43,0.0,0.5155,0.00015,29.73218]
[1776347738012,36.63,73555.43,0.0,0.5155,0.00015,29.73218]
[1776347738067,36.63,73554.9,0.0,0.51542,0.00015,29.73219]
[1776347739831,36.63,73553.32,0.0,0.51519,0.00015,29.73221]
[1776347740401,36.63,73553.32,0.0,0.51519,0.00015,29.73221]
[1776347744667,36.63,73551.9,0.0,0.51499,0.00015,29.73222]
[1776347745358,36.63,73551.9,0.0,0.51499,0.00015,29.73222]
[1776347745456,36.63,73551.9,0.0,0.51499,0.00015,29.73222]
[1776347745832,36.63,73552.18,0.0,0.51503,0.00015,29.73222]
[1776347745839,36.63,73552.18,0.0,0.51503,0.00015,29.73222]
[1776347745862,36.63,73552.18,0.0,0.51503,0.00015,29.73222]
[1776347745969,36.63,73552.18,0.0,0.51503,0.00015,29.73222]
[1776347746461,36.63,73552.18,0.0,0.51503,0.00015,29.73222]
[1776347746495,36.63,73568.12,0.0,0.51735,0.00015,29.73162]
[1776347746899,36.63,73568.12,0.0,0.51735,0.00015,29.73162]
[1776347747161,36.63,73568.12,0.0,0.51735,0.00015,29.73162]
[1776347747163,36.63,73568.12,0.0,0.51735,0.00015,29.73162]
[1776347747174,36.63,73568.12,0.0,0.51735,0.00015,29.73162]
[1776347747263,36.63,73577.19,0.0,0.51868,0.00015,29.73083]
[1776347747524,36.63,73577.19,0.0,0.51868,0.00015,29.73083]
[1776347748306,36.63,73577.19,0.0,0.51868,0.00015,29.73083]
[1776347748323,36.63,73577.19,0.0,0.51868,0.00015,29.73083]
[1776347748414,36.63,73590.57,0.0,0.52063,0.00015,29.72906]
[1776347749021,36.63,73590.57,0.0,0.52063,0.00015,29.72906]
[1776347749031,36.63,73590.57,0.0,0.52063,0.00015,29.72906]
[1776347749496,36.63,73596.88,0.0,0.52155,0.00015,29.72798]
[1776347750484,36.63,73603.73,0.0,0.52254,0.00015,29.72663]
[1776347750891,36.63,73603.73,0.0,0.52254,0.00015,29.72663]
[1776347751060,36.63,73603.73,0.0,0.52254,0.00015,29.72663]
[1776347751183,36.63,73603.73,0.0,0.52254,0.00015,29.72663]
[1776347751213,36.63,73603.73,0.0,0.52254,0.00015,29.72663]
[1776347751216,36.63,73603.73,0.0,0.52254,0.00015,29.72663]
[1776347751261,36.63,73603.73,0.0,0.52254,0.00015,29.72663]
[1776347751608,36.63,73604.61,0.0,0.52267,0.00015,29.72645]
[1776347751762,36.63,73604.61,0.0,0.52267,0.00015,29.72645]
[1776347752490,36.63,73604.61,0.0,0.52267,0.00015,29.72645]
[1776347751787,36.63,73608.51,0.0,0.52324,0.00015,29.72558]
[1776347752715,36.63,73608.51,0.0,0.52324,0.00015,29.72558]
[1776347752721,36.63,73608.51,0.0,0.52324,0.00015,29.72558]
[1776347752763,36.63,73608.51,0.0,0.52324,0.00015,29.72558]
[1776347753135,36.63,73608.51,0.0,0.52324,0.00015,29.72558]
[1776347753175,36.63,73605.16,0.0,0.52275,0.00015,29.72633]
[1776347753717,36.63,73605.16,0.0,0.52275,0.00015,29.72633]
[1776347753815,36.63,73610.71,0.0,0.52356,0.00015,29.72506]
[1776347754654,36.63,73610.71,0.0,0.52356,0.00015,29.72506]
[1776347754757,36.63,73628.61,0.0,0.52617,0.00015,29.72016]
[1776347755977,36.63,73628.61,0.0,0.52617,0.00015,29.72016]
[1776347756282,36.63,73628.61,0.0,0.52617,0.00015,29.72016]
[1776347756476,36.63,73628.61,0.0,0.52617,0.00015,29.72016]
[1776347756492,36.63,73632.33,0.0,0.52671,0.00015,29.71898]
[1776347756567,36.63,73632.33,0.0,0.52671,0.00015,29.71898]
[1776347757027,36.63,73632.33,0.0,0.52671,0.00015,29.71898]
[1776347757150,36.63,73632.33,0.0,0.52671,0.00015,29.71898]
[1776347757300,36.63,73632.33,0.0,0.52671,0.00015,29.71898]
[1776347757516,36.63,73648.77,0.0,0.5291,0.00015,29.71311]
[1776347757979,36.63,73648.77,0.0,0.5291,0.00015,29.71311]
[1776347758086,36.63,73648.77,0.0,0.5291,0.00015,29.71311]
[1776347759390,36.63,73650.64,0.0,0.52937,0.00015,29.71237]
[1776347759409,36.63,73650.64,0.0,0.52937,0.00015,29.71237]
[1776347759639,36.63,73650.36,0.0,0.52933,0.00015,29.71248]
[1776347759647,36.63,73650.36,0.0,0.52933,0.00015,29.71248]
[1776347759735,36.63,73650.36,0.0,0.52933,0.00015,29.71248]
[1776347759752,36.63,73650.36,0.0,0.52933,0.00015,29.71248]
[1776347759777,36.63,73650.36,0.0,0.52933,0.00015,29.71248]
[1776347760212,36.63,73657.46,0.0,0.53036,0.00015,29.70957]
[1776347760890,36.63,73657.46,0.0,0.53036,0.00015,29.70957]
[1776347761037,36.63,73657.46,0.0,0.53036,0.00015,29.70957]
[1776347761272,36.63,73657.46,0.0,0.53036,0.00015,29.70957]
[1776347761345,36.63,73688.2,0.0,0.53483,0.00015,29.69467]
[1776347761675,36.63,73688.2,0.0,0.53483,0.00015,29.69467]
[1776347761833,36.63,73688.2,0.0,0.53483,0.00015,29.69467]
[1776347762430,36.63,73688.2,0.0,0.53483,0.00015,29.69467]
[1776347762461,36.63,73670.06,0.0,0.5322,0.00015,29.70391]
[1776347762749,36.63,73670.06,0.0,0.5322,0.00015,29.70391]
[1776347762971,36.63,73670.06,0.0,0.5322,0.00015,29.70391]
[1776347763065,36.63,73670.06,0.0,0.5322,0.00015,29.70391]
[1776347763346,36.63,73658.77,0.0,0.53056,0.00015,29.70901]
[1776347764471,36.63,73658.77,0.0,0.53056,0.00015,29.70901]
[1776347764511,36.63,73658.77,0.0,0.53056,0.00015,29.70901]
[1776347763821,36.63,73641.44,0.0,0.52804,0.00015,29.71585]
[1776347764756,36.63,73641.44,0.0,0.52804,0.00015,29.71585]
[1776347764773,36.63,73641.44,0.0,0.52804,0.00015,29.71585]
[1776347765457,36.63,73652.66,0.0,0.52967,0.00015,29.71155]
[1776347765991,36.63,73652.66,0.0,0.52967,0.00015,29.71155]
[1776347766089,36.63,73652.66,0.0,0.52967,0.00015,29.71155]
[1776347766312,36.63,73652.66,0.0,0.52967,0.00015,29.71155]
[1776347766452,36.63,73659.21,0.0,0.53062,0.00015,29.70882]
[1776347766885,36.63,73659.21,0.0,0.53062,0.00015,29.70882]
[1776347767129,36.63,73659.21,0.0,0.53062,0.00015,29.70882]
[1776347767216,36.63,73665.85,0.0,0.53159,0.00015,29.70587]
[1776347767555,36.63,73665.85,0.0,0.53159,0.00015,29.70587]
[1776347767572,36.63,73665.85,0.0,0.53159,0.00015,29.70587]
[1776347767581,36.63,73665.85,0.0,0.53159,0.00015,29.70587]
[1776347767602,36.63,73665.85,0.0,0.53159,0.00015,29.70587]
[1776347767616,36.63,73665.85,0.0,0.53159,0.00015,29.70587]
[1776347767647,36.63,73665.85,0.0,0.53159,0.00015,29.70587]
[1776347767669,36.63,73665.85,0.0,0.53159,0.00015,29.70587]
[1776347767833,36.63,73665.85,0.0,0.53159,0.00015,29.70587]
[1776347767893,36.63,73665.85,0.0,0.53159,0.00015,29.70587]
[1776347767910,36.63,73665.85,0.0,0.53159,0.00015,29.70587]
[1776347768159,36.63,73665.85,0.0,0.53159,0.00015,29.70587]
[1776347768651,36.63,73665.96,0.0,0.5316,0.00015,29.70582]
[1776347768862,36.63,73650.6,0.0,0.52937,0.00015,29.71238]
[1776347769698,36.63,73650.6,0.0,0.52937,0.00015,29.71238]
[1776347769813,36.63,73650.6,0.0,0.52937,0.00015,29.71238]
[1776347770052,36.63,73650.6,0.0,0.52937,0.00015,29.71238]
[1776347770328,36.63,73671.0,0.0,0.53233,0.00015,29.70346]
[1776347770778,36.63,73671.0,0.0,0.53233,0.00015,29.70346]
[1776347770886,36.63,73671.0,0.0,0.53233,0.00015,29.70346]
[1776347770892,36.63,73671.0,0.0,0.53233,0.00015,29.70346]
[1776347770912,36.63,73671.0,0.0,0.53233,0.00015,29.70346]
[1776347771523,36.63,73696.02,0.0,0.53597,0.00015,29.69027]
[1776347771568,36.63,73696.02,0.0,0.53597,0.00015,29.69027]
[1776347771839,36.63,73696.02,0.0,0.53597,0.00015,29.69027]
[1776347772018,36.63,73696.02,0.0,0.53597,0.00015,29.69027]
[1776347772167,36.63,73696.02,0.0,0.53597,0.00015,29.69027]
[1776347772467,36.63,73696.02,0.0,0.53597,0.00015,29.69027]
[1776347772536,36.63,73687.28,0.0,0.5347,0.00015,29.69516]
[1776347773823,36.63,73689.65,0.0,0.53504,0.00015,29.69387]
[1776347773911,36.63,73689.65,0.0,0.53504,0.00015,29.69387]
[1776347773948,36.63,73689.65,0.0,0.53504,0.00015,29.69387]
[1776347774005,36.63,73689.65,0.0,0.53504,0.00015,29.69387]
[1776347774092,36.63,73680.53,0.0,0.53372,0.00015,29.69873]
[1776347774713,36.63,73680.53,0.0,0.53372,0.00015,29.69873]
[1776347774860,36.63,73680.53,0.0,0.53372,0.00015,29.69873]
[1776347775149,36.63,73680.53,0.0,0.53372,0.00015,29.69873]
[1776347775338,36.63,73680.53,0.0,0.53372,0.00015,29.69873]
[1776347775399,36.63,73670.29,0.0,0.53223,0.00015,29.7038]
[1776347775812,36.63,73670.29,0.0,0.53223,0.00015,29.7038]
[1776347776243,36.63,73670.29,0.0,0.53223,0.00015,29.7038]
[1776347776263,36.63,73670.29,0.0,0.53223,0.00015,29.7038]
[1776347776297,36.63,73670.29,0.0,0.53223,0.00015,29.7038]
[1776347776456,36.63,73670.29,0.0,0.53223,0.00015,29.7038]
[1776347776502,36.63,73670.29,0.0,0.53223,0.00015,29.7038]
[1776347776302,36.63,73661.6,0.0,0.53097,0.00015,29.70778]
[1776347776621,36.63,73661.6,0.0,0.53097,0.00015,29.70778]
[1776347776816,36.63,73661.6,0.0,0.53097,0.00015,29.70778]
[1776347777051,36.63,73661.6,0.0,0.53097,0.00015,29.70778]
[1776347777249,36.63,73661.6,0.0,0.53097,0.00015,29.70778]
[1776347777325,36.63,73665.8,0.0,0.53158,0.00015,29.7059]
[1776347778336,36.63,73665.8,0.0,0.53158,0.00015,29.7059]
[1776347778347,36.63,73686.65,0.0,0.53461,0.00015,29.69551]
[1776347778564,36.63,73686.65,0.0,0.53461,0.00015,29.69551]
[1776347779327,36.63,73686.65,0.0,0.53461,0.00015,29.69551]
[1776347779468,36.63,73686.65,0.0,0.53461,0.00015,29.69551]
[1776347779334,36.63,73692.37,0.0,0.53544,0.00015,29.69236]
[1776347780365,36.63,73692.37,0.0,0.53544,0.00015,29.69236]
[1776347780368,36.63,73679.67,0.0,0.53359,0.00015,29.69918]
[1776347780920,36.63,73679.67,0.0,0.53359,0.00015,29.69918]
[1776347781240,36.63,73679.67,0.0,0.53359,0.00015,29.69918]
[1776347781302,36.63,73679.67,0.0,0.53359,0.00015,29.69918]
[1776347781391,36.63,73679.67,0.0,0.53359,0.00015,29.69918]
[1776347781971,36.65,73677.2,0.0,0.53323,0.00015,29.70048]
[1776347783091,36.65,73677.2,0.0,0.53323,0.00015,29.70048]
[1776347783181,36.66,73668.88,0.0,0.53201,0.00015,29.70456]
[1776347783999,36.66,73668.88,0.0,0.53201,0.00015,29.70456]
[1776347784118,36.68,73675.22,0.0,0.53292,0.00015,29.70157]
[1776347785086,36.68,73675.22,0.0,0.53292,0.00015,29.70157]
[1776347785606,36.68,73676.59,0.0,0.53312,0.00015,29.70089]
[1776347786201,36.68,73676.59,0.0,0.53312,0.00015,29.70089]
[1776347786422,36.68,73676.59,0.0,0.53312,0.00015,29.70089]
[1776347786487,36.69,73666.7,0.0,0.53168,0.00015,29.70563]
[1776347787233,36.69,73666.7,0.0,0.53168,0.00015,29.70563]
[1776347787475,36.69,73666.7,0.0,0.53168,0.00015,29.70563]
[1776347787708,36.69,73662.06,0.0,0.53101,0.00015,29.70772]
[1776347787987,36.69,73662.06,0.0,0.53101,0.00015,29.70772]
[1776347788179,36.69,73662.06,0.0,0.53101,0.00015,29.70772]
[1776347788210,36.69,73664.01,0.0,0.53129,0.00015,29.70686]
[1776347789424,36.69,73664.01,0.0,0.53129,0.00015,29.70686]
[1776347789471,36.69,73657.5,0.0,0.53035,0.00015,29.7097]
[1776347789956,36.69,73657.5,0.0,0.53035,0.00015,29.7097]
[1776347790085,36.69,73657.5,0.0,0.53035,0.00015,29.7097]
[1776347790324,36.69,73657.5,0.0,0.53035,0.00015,29.7097]
[1776347790428,36.69,73655.2,0.0,0.53001,0.00015,29.71066]
[1776347791311,36.69,73655.2,0.0,0.53001,0.00015,29.71066]
[1776347791414,36.69,73655.2,0.0,0.53001,0.00015,29.71066]
[1776347791478,36.69,73664.62,0.0,0.53138,0.00015,29.70384]
[1776347792171,36.69,73664.62,0.0,0.53138,0.00015,29.70384]
[1776347792191,36.69,73664.62,0.0,0.53138,0.00015,29.70384]
[1776347792272,36.69,73657.99,0.0,0.53042,0.00015,29.70674]
[1776347793100,36.69,73657.99,0.0,0.53042,0.00015,29.70674]
[1776347793237,36.69,73657.99,0.0,0.53042,0.00015,29.70674]
[1776347793480,36.69,73657.99,0.0,0.53042,0.00015,29.70674]
[1776347793545,36.7,73656.07,0.0,0.53014,0.00015,29.70756]
[1776347793616,36.7,73656.07,0.0,0.53014,0.00015,29.70756]
[1776347794532,36.7,73656.07,0.0,0.53014,0.00015,29.70756]
[1776347794440,36.7,73645.22,0.0,0.52856,0.00015,29.71185]
[1776347794825,36.7,73645.22,0.0,0.52856,0.00015,29.71185]
[1776347795077,36.7,73637.17,0.0,0.52739,0.00015,29.71472]
[1776347795903,36.7,73637.17,0.0,0.52739,0.00015,29.71472]
[1776347796174,36.7,73637.17,0.0,0.52739,0.00015,29.71472]
[1776347796217,36.7,73625.4,0.0,0.52568,0.00015,29.71847]
[1776347797091,36.71,73614.77,0.0,0.52413,0.00015,29.72139]
[1776347799660,36.71,73612.27,0.0,0.52377,0.00015,29.72202]
[1776347799700,36.71,73612.27,0.0,0.52377,0.00015,29.72202]
[1776347799731,36.71,73612.27,0.0,0.52377,0.00015,29.72202]
[1776347799779,36.71,73612.27,0.0,0.52377,0.00015,29.72202]
[1776347799842,36.71,73612.27,0.0,0.52377,0.00015,29.72202]
[1776347799994,36.71,73612.27,0.0,0.52377,0.00015,29.72202]
[1776347800205,36.71,73612.27,0.0,0.52377,0.00015,29.72202]
[1776347800333,36.71,73612.27,0.0,0.52377,0.00015,29.72202]
[1776347800404,36.71,73612.27,0.0,0.52377,0.00015,29.72202]
[1776347800549,36.71,73612.27,0.0,0.52377,0.00015,29.72202]
[1776347800551,36.71,73631.79,0.0,0.52661,0.00015,29.71652]
[1776347801232,36.72,73649.56,0.0,0.52918,0.00015,29.71023]
[1776347801692,36.72,73649.56,0.0,0.52918,0.00015,29.71023]
[1776347802126,36.72,73648.07,0.0,0.52897,0.00015,29.71081]
[1776347802600,36.72,73648.07,0.0,0.52897,0.00015,29.71081]
[1776347803311,36.72,73648.07,0.0,0.52897,0.00015,29.71081]
[1776347803347,36.72,73648.07,0.0,0.52897,0.00015,29.71081]
[1776347803374,36.72,73647.29,0.0,0.52885,0.00015,29.71111]
[1776347803750,36.72,73647.29,0.0,0.52885,0.00015,29.71111]
[1776347803918,36.72,73647.29,0.0,0.52885,0.00015,29.71111]
[1776347804309,36.72,73635.09,0.0,0.52708,0.00015,29.71547]
[1776347805245,36.72,73635.09,0.0,0.52708,0.00015,29.71547]
[1776347805264,36.73,73625.24,0.0,0.52565,0.00015,29.71855]
[1776347808269,36.73,73625.25,0.0,0.52565,0.00015,29.71855]
[1776347808278,36.73,73625.25,0.0,0.52565,0.00015,29.71855]
[1776347808292,36.73,73625.25,0.0,0.52565,0.00015,29.71855]
[1776347808316,36.73,73625.25,0.0,0.52565,0.00015,29.71855]
[1776347808360,36.73,73625.25,0.0,0.52565,0.00015,29.71855]
[1776347808449,36.73,73630.91,0.0,0.52647,0.00015,29.71684]
[1776347809176,36.74,73644.87,0.0,0.52849,0.00015,29.71206]
[1776347809638,36.74,73644.87,0.0,0.52849,0.00015,29.71206]
[1776347810570,36.74,73644.87,0.0,0.52849,0.00015,29.71206]
[1776347810641,36.74,73644.87,0.0,0.52849,0.00015,29.71206]
[1776347810368,36.76,73648.32,0.0,0.52899,0.00014,29.71079]
[1776347811202,36.77,73667.15,0.0,0.53171,0.00014,29.7029]
[1776347811872,36.77,73667.15,0.0,0.53171,0.00014,29.7029]
[1776347811920,36.77,73667.15,0.0,0.53171,0.00014,29.7029]
[1776347811972,36.77,73667.15,0.0,0.53171,0.00014,29.7029]
[1776347811983,36.77,73667.15,0.0,0.53171,0.00014,29.7029]
[1776347812015,36.77,73667.15,0.0,0.53171,0.00014,29.7029]
[1776347812411,36.77,73667.15,0.0,0.53171,0.00014,29.7029]
[1776347812545,36.78,73677.36,0.0,0.53319,0.00014,29.69805]
[1776347813195,36.78,73677.36,0.0,0.53319,0.00014,29.69805]
[1776347813429,36.78,73677.36,0.0,0.53319,0.00014,29.69805]
[1776347813431,36.78,73685.01,0.0,0.53429,0.00014,29.69413]
[1776347813688,36.78,73685.01,0.0,0.53429,0.00014,29.69413]
[1776347813891,36.78,73685.01,0.0,0.53429,0.00014,29.69413]
[1776347815475,36.78,73689.5,0.0,0.53494,0.00014,29.69173]
[1776347815575,36.8,73680.86,0.0,0.53368,0.00014,29.69634]
[1776347815867,36.8,73680.86,0.0,0.53368,0.00014,29.69634]
[1776347815922,36.8,73680.86,0.0,0.53368,0.00014,29.69634]
[1776347815990,36.8,73680.86,0.0,0.53368,0.00014,29.69634]
[1776347816022,36.8,73680.86,0.0,0.53368,0.00014,29.69634]
[1776347816066,36.8,73680.86,0.0,0.53368,0.00014,29.69634]
[1776347816285,36.8,73680.86,0.0,0.53368,0.00014,29.69634]
[1776347816560,36.8,73687.26,0.0,0.53461,0.00014,29.693]
[1776347817034,36.8,73687.26,0.0,0.53461,0.00014,29.693]
[1776347817183,36.8,73687.26,0.0,0.53461,0.00014,29.693]
[1776347817593,36.8,73687.26,0.0,0.53461,0.00014,29.693]
[1776347817232,36.81,73697.45,0.0,0.53607,0.00014,29.6874]
[1776347817621,36.81,73697.45,0.0,0.53607,0.00014,29.6874]
[1776347817724,36.81,73697.45,0.0,0.53607,0.00014,29.6874]
[1776347817755,36.81,73697.45,0.0,0.53607,0.00014,29.6874]
[1776347818351,36.81,73697.45,0.0,0.53607,0.00014,29.6874]
[1776347818355,36.82,73713.12,0.0,0.53833,0.00014,29.67794]
[1776347818827,36.82,73713.12,0.0,0.53833,0.00014,29.67794]
[1776347819007,36.82,73713.12,0.0,0.53833,0.00014,29.67794]
[1776347819131,36.82,73713.12,0.0,0.53833,0.00014,29.67794]
[1776347819247,36.82,73724.27,0.0,0.53994,0.00014,29.67062]
[1776347820384,36.82,73724.27,0.0,0.53994,0.00014,29.67062]
[1776347820484,36.82,73737.27,0.0,0.54181,0.00014,29.66148]
[1776347821340,36.82,73737.27,0.0,0.54181,0.00014,29.66148]
[1776347821403,36.82,73737.27,0.0,0.54181,0.00014,29.66148]
[1776347821602,36.82,73744.2,0.0,0.54281,0.00014,29.65633]
[1776347822489,36.82,73751.74,0.0,0.5439,0.00014,29.65052]
[1776347824287,36.82,73756.17,0.0,0.54453,0.00014,29.64701]
[1776347824388,36.82,73760.97,0.0,0.54522,0.00014,29.64312]
[1776347825431,36.82,73760.97,0.0,0.54522,0.00014,29.64312]
[1776347825532,36.82,73762.36,0.0,0.54542,0.00014,29.64199]
[1776347826227,36.82,73762.36,0.0,0.54542,0.00014,29.64199]
[1776347826344,36.82,73762.36,0.0,0.54542,0.00014,29.64199]
[1776347826702,36.82,73763.25,0.0,0.54555,0.00014,29.64125]
[1776347827416,36.82,73757.44,0.0,0.54472,0.00014,29.64601]
[1776347828530,36.82,73751.64,0.0,0.54388,0.00014,29.65063]
[1776347831059,36.83,73753.43,0.0,0.54414,0.00014,29.64923]
[1776347831420,36.83,73753.43,0.0,0.54414,0.00014,29.64923]
[1776347831423,36.83,73744.46,0.0,0.54284,0.00014,29.65618]
[1776347832548,36.83,73744.46,0.0,0.54284,0.00014,29.65618]
[1776347832349,36.83,73737.37,0.0,0.54182,0.00014,29.66145]
[1776347832989,36.83,73737.37,0.0,0.54182,0.00014,29.66145]
[1776347833015,36.83,73737.37,0.0,0.54182,0.00014,29.66145]
[1776347833086,36.83,73737.37,0.0,0.54182,0.00014,29.66145]
[1776347833156,36.83,73737.37,0.0,0.54182,0.00014,29.66145]
[1776347833587,36.83,73728.02,0.0,0.54047,0.00014,29.66811]
[1776347834419,36.83,73728.02,0.0,0.54047,0.00014,29.66811]
[1776347834631,36.83,73728.02,0.0,0.54047,0.00014,29.66811]
[1776347835370,36.83,73708.64,0.0,0.53768,0.00014,29.68081]
[1776347835915,36.83,73708.64,0.0,0.53768,0.00014,29.68081]
[1776347836594,36.84,73699.81,0.0,0.53639,0.00014,29.68616]
[1776347837401,36.84,73699.81,0.0,0.53639,0.00014,29.68616]
[1776347837507,36.84,73688.58,0.0,0.53477,0.00014,29.69246]
[1776347838421,36.84,73681.76,0.0,0.53379,0.00014,29.69604]
[1776347840085,36.85,73679.72,0.0,0.53349,0.00014,29.69708]
[1776347840510,36.85,73658.39,0.0,0.53041,0.00014,29.70694]
[1776347841424,36.85,73631.38,0.0,0.5265,0.00014,29.71687]
[1776347842268,36.85,73631.38,0.0,0.5265,0.00014,29.71687]
[1776347842276,36.85,73631.38,0.0,0.5265,0.00014,29.71687]
[1776347842593,36.85,73631.38,0.0,0.5265,0.00014,29.71687]
[1776347842674,36.87,73628.97,0.0,0.52615,0.00014,29.71765]
[1776347843170,36.87,73628.97,0.0,0.52615,0.00014,29.71765]
[1776347843187,36.87,73628.97,0.0,0.52615,0.00014,29.71765]
[1776347843440,36.87,73639.41,0.0,0.52766,0.00014,29.71426]
[1776347844224,36.87,73639.41,0.0,0.52766,0.00014,29.71426]
[1776347844576,36.87,73639.41,0.0,0.52766,0.00014,29.71426]
[1776347844674,36.87,73654.75,0.0,0.52987,0.00014,29.70851]
[1776347845454,36.88,73655.44,0.0,0.52997,0.00014,29.70823]
[1776347845780,36.88,73655.44,0.0,0.52997,0.00014,29.70823]
[1776347846468,36.88,73674.08,0.0,0.53266,0.00014,29.69995]
[1776347847043,36.88,73674.08,0.0,0.53266,0.00014,29.69995]
[1776347847471,36.88,73692.63,0.0,0.53534,0.00014,29.69037]
[1776347848478,36.88,73690.93,0.0,0.53509,0.00014,29.69131]
[1776347849443,36.88,73690.93,0.0,0.53509,0.00014,29.69131]
[1776347849485,36.9,73681.24,0.0,0.53368,0.00014,29.6965]
[1776347850310,36.9,73681.24,0.0,0.53368,0.00014,29.6965]
[1776347851744,36.93,73681.42,0.0,0.5337,0.00014,29.69373]
[1776347852454,36.93,73681.42,0.0,0.5337,0.00014,29.69373]
[1776347852514,36.94,73672.77,0.0,0.53244,0.00014,29.69801]
[1776347853819,36.95,73669.19,0.0,0.53193,0.00014,29.69969]
[1776347854207,36.95,73669.19,0.0,0.53193,0.00014,29.69969]
[1776347854439,36.95,73669.19,0.0,0.53193,0.00014,29.69969]
[1776347854466,36.95,73669.19,0.0,0.53193,0.00014,29.69969]
[1776347854500,36.95,73669.19,0.0,0.53193,0.00014,29.69969]
[1776347854654,36.95,73669.19,0.0,0.53193,0.00014,29.69969]
[1776347854639,36.95,73654.05,0.0,0.52974,0.00014,29.7062]
[1776347854855,36.95,73654.05,0.0,0.52974,0.00014,29.7062]
[1776347855055,36.95,73654.05,0.0,0.52974,0.00014,29.7062]
[1776347855302,36.95,73654.05,0.0,0.52974,0.00014,29.7062]
[1776347855537,36.95,73636.09,0.0,0.52715,0.00014,29.71276]
[1776347856192,36.95,73636.09,0.0,0.52715,0.00014,29.71276]
[1776347856544,36.95,73623.0,0.0,0.52526,0.00014,29.71675]
[1776347857477,36.95,73623.0,0.0,0.52526,0.00014,29.71675]
[1776347857515,36.95,73623.0,0.0,0.52526,0.00014,29.71675]
[1776347857648,36.95,73628.16,0.0,0.52601,0.00014,29.71525]
[1776347857983,36.95,73628.16,0.0,0.52601,0.00014,29.71525]
[1776347858559,36.95,73646.23,0.0,0.52861,0.00014,29.70922]
[1776347858996,36.95,73646.23,0.0,0.52861,0.00014,29.70922]
[1776347859566,36.95,73657.31,0.0,0.53021,0.00014,29.70488]
[1776347860034,36.95,73657.31,0.0,0.53021,0.00014,29.70488]
[1776347860189,36.95,73657.31,0.0,0.53021,0.00014,29.70488]
[1776347860200,36.95,73657.31,0.0,0.53021,0.00014,29.70488]
[1776347860542,36.95,73657.31,0.0,0.53021,0.00014,29.70488]
[1776347860705,36.95,73657.31,0.0,0.53021,0.00014,29.70488]
[1776347860579,36.95,73683.18,0.0,0.53394,0.00014,29.69291]
[1776347861088,36.95,73683.18,0.0,0.53394,0.00014,29.69291]
[1776347861454,36.95,73683.18,0.0,0.53394,0.00014,29.69291]
[1776347861586,36.95,73706.21,0.0,0.53725,0.00014,29.68006]
[1776347862082,36.95,73706.21,0.0,0.53725,0.00014,29.68006]
[1776347862619,36.95,73706.21,0.0,0.53725,0.00014,29.68006]
[1776347862647,36.95,73706.21,0.0,0.53725,0.00014,29.68006]
[1776347862651,36.95,73733.83,0.0,0.54123,0.00014,29.6619]
[1776347862847,36.95,73733.83,0.0,0.54123,0.00014,29.6619]
[1776347862848,36.95,73733.83,0.0,0.54123,0.00014,29.6619]
[1776347862888,36.95,73733.83,0.0,0.54123,0.00014,29.6619]
[1776347863021,36.95,73733.83,0.0,0.54123,0.00014,29.6619]
[1776347863599,36.95,73721.07,0.0,0.53939,0.00014,29.67064]
[1776347864450,36.95,73721.07,0.0,0.53939,0.00014,29.67064]
[1776347864606,36.95,73712.75,0.0,0.5382,0.00014,29.676]
[1776347865387,36.95,73712.75,0.0,0.5382,0.00014,29.676]
[1776347865613,36.95,73693.45,0.0,0.53542,0.00014,29.6874]
[1776347866621,36.95,73689.94,0.0,0.53492,0.00014,29.68932]
[1776347867628,36.96,73695.18,0.0,0.53566,0.00014,29.68648]
[1776347870653,36.98,73705.36,0.0,0.53711,0.00014,29.6807]
[1776347871455,36.98,73705.36,0.0,0.53711,0.00014,29.6807]
[1776347871692,36.98,73705.36,0.0,0.53711,0.00014,29.6807]
[1776347871660,36.98,73699.03,0.0,0.5362,0.00014,29.68441]
[1776347876696,36.99,73699.18,0.0,0.53622,0.00014,29.68435]
[1776347877750,36.99,73699.18,0.0,0.53622,0.00014,29.68435]
[1776347880411,37.0,73698.09,0.0,0.53606,0.00014,29.68499]
[1776347880623,37.0,73698.09,0.0,0.53606,0.00014,29.68499]
[1776347880745,37.0,73702.46,0.0,0.53669,0.00014,29.68247]
[1776347881097,37.0,73702.46,0.0,0.53669,0.00014,29.68247]
[1776347881245,37.0,73702.46,0.0,0.53669,0.00014,29.68247]
[1776347881462,37.0,73702.46,0.0,0.53669,0.00014,29.68247]
[1776347881492,37.0,73702.46,0.0,0.53669,0.00014,29.68247]
[1776347881731,37.0,73705.44,0.0,0.53712,0.00014,29.68071]
[1776347881917,37.0,73705.44,0.0,0.53712,0.00014,29.68071]
[1776347881953,37.0,73705.44,0.0,0.53712,0.00014,29.68071]
[1776347882975,37.0,73703.34,0.0,0.53681,0.00014,29.68195]
[1776347883461,37.0,73703.34,0.0,0.53681,0.00014,29.68195]
[1776347883746,37.0,73706.39,0.0,0.53725,0.00014,29.68014]
[1776347888333,37.0,73708.24,0.0,0.53752,0.00014,29.67904]
[1776347888413,37.0,73708.24,0.0,0.53752,0.00014,29.67904]
[1776347888474,37.0,73708.24,0.0,0.53752,0.00014,29.67904]
[1776347888593,37.0,73708.24,0.0,0.53752,0.00014,29.67904]
[1776347888781,37.0,73715.01,0.0,0.53849,0.00014,29.67483]
[1776347888922,37.0,73715.01,0.0,0.53849,0.00014,29.67483]
[1776347889002,37.0,73715.01,0.0,0.53849,0.00014,29.67483]
[1776347889595,37.0,73715.01,0.0,0.53849,0.00014,29.67484]
[1776347890808,37.0,73713.07,0.0,0.53821,0.00014,29.67606]
[1776347890816,37.0,73713.07,0.0,0.53821,0.00014,29.67606]
[1776347890867,37.0,73713.07,0.0,0.53821,0.00014,29.67606]
[1776347890927,37.0,73713.07,0.0,0.53821,0.00014,29.67606]
[1776347891026,37.0,73713.07,0.0,0.53821,0.00014,29.67606]
[1776347891142,37.0,73713.07,0.0,0.53821,0.00014,29.67606]
[1776347891186,37.0,73713.07,0.0,0.53821,0.00014,29.67606]
[1776347891213,37.0,73711.53,0.0,0.53799,0.00014,29.67702]
[1776347892452,37.0,73711.53,0.0,0.53799,0.00014,29.67702]
[1776347892665,37.0,73693.11,0.0,0.53534,0.00014,29.68781]
[1776347893343,37.0,73693.11,0.0,0.53534,0.00014,29.68781]
[1776347893371,37.0,73693.11,0.0,0.53534,0.00014,29.68781]
[1776347893524,37.0,73693.11,0.0,0.53534,0.00014,29.68781]
[1776347893632,37.0,73690.52,0.0,0.53497,0.00014,29.68922]
[1776347894661,37.0,73690.52,0.0,0.53497,0.00014,29.68922]
[1776347894760,37.01,73704.38,0.0,0.53696,0.00014,29.68137]
[1776347895207,37.01,73704.38,0.0,0.53696,0.00014,29.68137]
[1776347895209,37.01,73707.29,0.0,0.53738,0.00014,29.67963]
[1776347895903,37.01,73707.29,0.0,0.53738,0.00014,29.67963]
[1776347895980,37.01,73707.29,0.0,0.53738,0.00014,29.67963]
[1776347896269,37.01,73707.29,0.0,0.53738,0.00014,29.67963]
[1776347896318,37.01,73714.3,0.0,0.53838,0.00014,29.67529]
[1776347897214,37.01,73714.3,0.0,0.53838,0.00014,29.67529]
[1776347897314,37.01,73720.49,0.0,0.53927,0.00014,29.67131]
[1776347897970,37.01,73720.49,0.0,0.53927,0.00014,29.67131]
[1776347897985,37.01,73722.55,0.0,0.53957,0.00014,29.66996]
[1776347899907,37.01,73717.33,0.0,0.53882,0.00014,29.67338]
[1776347900418,37.01,73717.33,0.0,0.53882,0.00014,29.67338]
[1776347902477,37.02,73711.38,0.0,0.53796,0.00014,29.67718]
[1776347902728,37.02,73711.38,0.0,0.53796,0.00014,29.67718]
[1776347903010,37.02,73715.55,0.0,0.53855,0.00014,29.67457]
[1776347903526,37.02,73715.55,0.0,0.53855,0.00014,29.67457]
[1776347903542,37.02,73715.55,0.0,0.53855,0.00014,29.67457]
[1776347903698,37.02,73706.71,0.0,0.53729,0.00014,29.68003]
[1776347904418,37.02,73706.71,0.0,0.53729,0.00014,29.68003]
[1776347904656,37.02,73706.71,0.0,0.53729,0.00014,29.68003]
[1776347904772,37.02,73706.71,0.0,0.53729,0.00014,29.68003]
[1776347904737,37.02,73718.69,0.0,0.539,0.00014,29.67257]
[1776347905373,37.02,73718.69,0.0,0.539,0.00014,29.67257]
[1776347906197,37.02,73722.29,0.0,0.53952,0.00014,29.67021]
[1776347906270,37.02,73706.3,0.0,0.53722,0.00014,29.6803]
[1776347907031,37.02,73706.3,0.0,0.53722,0.00014,29.6803]
[1776347907133,37.02,73706.3,0.0,0.53722,0.00014,29.6803]
[1776347907213,37.02,73706.3,0.0,0.53722,0.00014,29.6803]
[1776347907293,37.02,73702.44,0.0,0.53667,0.00014,29.68259]
[1776347907962,37.02,73702.44,0.0,0.53667,0.00014,29.68259]
[1776347908550,37.02,73702.44,0.0,0.53667,0.00014,29.68259]
[1776347908631,37.03,73718.69,0.0,0.539,0.00014,29.67259]
[1776347909722,37.03,73725.6,0.0,0.53999,0.00014,29.66803]
[1776347910381,37.03,73725.6,0.0,0.53999,0.00014,29.66803]
[1776347910413,37.03,73732.67,0.0,0.541,0.00014,29.66317]
[1776347912570,37.03,73731.07,0.0,0.54077,0.00014,29.66429]
[1776347912741,37.03,73731.07,0.0,0.54077,0.00014,29.66429]
[1776347912786,37.03,73731.07,0.0,0.54077,0.00014,29.66429]
[1776347912819,37.03,73730.55,0.0,0.5407,0.00014,29.6619]
[1776347913236,37.03,73730.55,0.0,0.5407,0.00014,29.6619]
[1776347913815,37.03,73730.55,0.0,0.5407,0.00014,29.6619]
[1776347913288,37.03,73716.18,0.0,0.53864,0.00014,29.67146]
[1776347913863,37.03,73716.18,0.0,0.53864,0.00014,29.67146]
[1776347913994,37.03,73716.18,0.0,0.53864,0.00014,29.67146]
[1776347914126,37.03,73716.18,0.0,0.53864,0.00014,29.67146]
[1776347914649,37.03,73716.18,0.0,0.53864,0.00014,29.67146]
[1776347914696,37.03,73701.58,0.0,0.53654,0.00014,29.68037]
[1776347915514,37.03,73701.58,0.0,0.53654,0.00014,29.68037]
[1776347915537,37.03,73701.58,0.0,0.53654,0.00014,29.68037]
[1776347915561,37.04,73684.81,0.0,0.53413,0.00014,29.68958]
[1776347917186,37.04,73681.04,0.0,0.53359,0.00014,29.6915]
[1776347917233,37.04,73681.66,0.0,0.53368,0.00014,29.69119]
[1776347918209,37.04,73681.66,0.0,0.53368,0.00014,29.69119]
[1776347918240,37.04,73688.13,0.0,0.53461,0.00014,29.68785]
[1776347918968,37.04,73688.13,0.0,0.53461,0.00014,29.68785]
[1776347921162,37.04,73692.82,0.0,0.53528,0.00014,29.68533]
[1776347921230,37.04,73692.98,0.0,0.5353,0.00014,29.68524]
[1776347922082,37.04,73692.98,0.0,0.5353,0.00014,29.68524]
[1776347922337,37.04,73686.15,0.0,0.53432,0.00014,29.6889]
[1776347923854,37.04,73686.15,0.0,0.53432,0.00014,29.6889]
[1776347923953,37.04,73686.15,0.0,0.53432,0.00014,29.6889]
[1776347923975,37.04,73686.15,0.0,0.53432,0.00014,29.6889]
[1776347924183,37.04,73683.36,0.0,0.53392,0.00014,29.69034]
[1776347924587,37.04,73689.33,0.0,0.53478,0.00014,29.68723]
[1776347925618,37.04,73689.33,0.0,0.53478,0.00014,29.68723]
[1776347925637,37.05,73707.31,0.0,0.53736,0.00014,29.67702]
[1776347925933,37.05,73707.31,0.0,0.53736,0.00014,29.67702]
[1776347928461,37.05,73715.74,0.0,0.53857,0.00014,29.6718]
[1776347928629,37.05,73715.74,0.0,0.53857,0.00014,29.6718]
[1776347928864,37.05,73715.74,0.0,0.53857,0.00014,29.6718]
[1776347931499,37.05,73721.75,0.0,0.53943,0.00014,29.66793]
[1776347932317,37.05,73719.09,0.0,0.53904,0.00014,29.66968]
[1776347932454,37.05,73719.09,0.0,0.53904,0.00014,29.66968]
[1776347932760,37.05,73719.02,0.0,0.53903,0.00014,29.66974]
[1776347934746,37.07,73712.44,0.0,0.53808,0.00014,29.67399]
[1776347936212,37.08,73709.13,0.0,0.5376,0.00014,29.67609]
[1776347936599,37.08,73709.13,0.0,0.5376,0.00014,29.67609]
[1776347936791,37.08,73709.13,0.0,0.5376,0.00014,29.67609]
[1776347936859,37.09,73700.11,0.0,0.5363,0.00014,29.68142]
[1776347937057,37.09,73700.11,0.0,0.5363,0.00014,29.68142]
[1776347937197,37.09,73687.46,0.0,0.53449,0.00014,29.68837]
[1776347938173,37.09,73687.46,0.0,0.53449,0.00014,29.68837]
[1776347938224,37.09,73687.46,0.0,0.53449,0.00014,29.68837]
[1776347938558,37.09,73687.46,0.0,0.53449,0.00014,29.68837]
[1776347938613,37.09,73687.97,0.0,0.53456,0.00014,29.68811]
[1776347939438,37.09,73708.11,0.0,0.53745,0.00014,29.67672]
[1776347940246,37.09,73708.11,0.0,0.53745,0.00014,29.67672]
[1776347940341,37.09,73708.11,0.0,0.53745,0.00014,29.67672]
[1776347940496,37.09,73708.11,0.0,0.53745,0.00014,29.67672]
[1776347940497,37.09,73714.82,0.0,0.53841,0.00014,29.67258]
[1776347941329,37.09,73714.82,0.0,0.53841,0.00014,29.67258]
[1776347941838,37.09,73714.82,0.0,0.53841,0.00014,29.67258]
[1776347941401,37.09,73704.91,0.0,0.53699,0.00014,29.67864]
[1776347942572,37.09,73704.91,0.0,0.53699,0.00014,29.67864]
[1776347942861,37.09,73693.53,0.0,0.53536,0.00014,29.68513]
[1776347943430,37.09,73703.66,0.0,0.53681,0.00014,29.67938]
[1776347944649,37.09,73703.66,0.0,0.53681,0.00014,29.67938]
[1776347944706,37.09,73706.39,0.0,0.5372,0.00014,29.67777]
[1776347945683,37.09,73706.39,0.0,0.5372,0.00014,29.67777]
[1776347945785,37.09,73711.04,0.0,0.53786,0.00014,29.67495]
[1776347948317,37.11,73705.74,0.0,0.5371,0.00014,29.67822]
[1776347948817,37.11,73705.74,0.0,0.5371,0.00014,29.67822]
[1776347948885,37.11,73705.74,0.0,0.5371,0.00014,29.67822]
[1776347948692,37.12,73706.87,0.0,0.53725,0.00014,29.6776]
[1776347949389,37.12,73706.87,0.0,0.53725,0.00014,29.6776]
[1776347949408,37.12,73706.87,0.0,0.53725,0.00014,29.6776]
[1776347949817,37.12,73711.98,0.0,0.53798,0.00014,29.6745]
[1776347951722,37.12,73703.79,0.0,0.53681,0.00014,29.67944]
[1776347952265,37.12,73703.79,0.0,0.53681,0.00014,29.67944]
[1776347952307,37.12,73699.82,0.0,0.53624,0.00014,29.68174]
[1776347953260,37.12,73699.82,0.0,0.53624,0.00014,29.68174]
[1776347953321,37.13,73693.28,0.0,0.5353,0.00014,29.68539]
[1776347954786,37.13,73693.28,0.0,0.5353,0.00014,29.68539]
[1776347954878,37.13,73699.05,0.0,0.53613,0.00014,29.68219]
[1776347954933,37.13,73699.05,0.0,0.53613,0.00014,29.68219]
[1776347955335,37.13,73704.72,0.0,0.53694,0.00014,29.67891]
[1776347960370,37.13,73707.05,0.0,0.53727,0.00014,29.67755]
[1776347962384,37.13,73701.16,0.0,0.53642,0.00014,29.68101]
[1776347963493,37.13,73701.16,0.0,0.53642,0.00014,29.68101]
[1776347963757,37.14,73699.58,0.0,0.5362,0.00014,29.68192]
[1776347963962,37.14,73699.58,0.0,0.5362,0.00014,29.68192]
[1776347964398,37.14,73696.32,0.0,0.53573,0.00014,29.68375]
[1776347968427,37.14,73705.07,0.0,0.53698,0.00014,29.67874]
[1776347969497,37.14,73705.07,0.0,0.53698,0.00014,29.67874]
[1776347969514,37.14,73705.81,0.0,0.53709,0.00014,29.6783]
[1776347971452,37.14,73710.12,0.0,0.53771,0.00014,29.67571]
[1776347971499,37.14,73710.12,0.0,0.53771,0.00014,29.67571]
[1776347971835,37.14,73710.12,0.0,0.53771,0.00014,29.67571]
[1776347971896,37.14,73718.01,0.0,0.53884,0.00014,29.66802]
[1776347971950,37.14,73718.01,0.0,0.53884,0.00014,29.66802]
[1776347972345,37.14,73718.01,0.0,0.53884,0.00014,29.66802]
[1776347972454,37.14,73729.34,0.0,0.54046,0.00014,29.66052]
[1776347973192,37.14,73729.34,0.0,0.54046,0.00014,29.66052]
[1776347974922,37.14,73729.94,0.0,0.54054,0.00014,29.66012]
[1776347976273,37.14,73729.14,0.0,0.54043,0.00014,29.66067]
[1776347976484,37.14,73722.07,0.0,0.53941,0.00014,29.6654]
[1776347977984,37.14,73718.2,0.0,0.53886,0.00014,29.66791]
[1776347978498,37.14,73719.19,0.0,0.539,0.00014,29.66727]
[1776347979101,37.14,73719.19,0.0,0.539,0.00014,29.66727]
[1776347979146,37.14,73719.19,0.0,0.539,0.00014,29.66727]
[1776347979163,37.14,73719.19,0.0,0.539,0.00014,29.66727]
[1776347979204,37.14,73719.19,0.0,0.539,0.00014,29.66727]
[1776347979282,37.14,73719.19,0.0,0.539,0.00014,29.66727]
[1776347979381,37.14,73719.19,0.0,0.539,0.00014,29.66727]
[1776347979521,37.14,73719.19,0.0,0.539,0.00014,29.66727]
[1776347979568,37.14,73719.19,0.0,0.539,0.00014,29.66727]
[1776347979695,37.14,73719.19,0.0,0.539,0.00014,29.66727]
[1776347979800,37.14,73719.19,0.0,0.539,0.00014,29.66727]
[1776347979880,37.14,73719.19,0.0,0.539,0.00014,29.66727]
[1776347979810,37.14,73734.86,0.0,0.54124,0.00014,29.65672]
[1776347980080,37.14,73734.86,0.0,0.54124,0.00014,29.65672]
[1776347980096,37.14,73734.86,0.0,0.54124,0.00014,29.65672]
[1776347980406,37.14,73734.86,0.0,0.54124,0.00014,29.65672]
[1776347980550,37.14,73746.07,0.0,0.54284,0.00014,29.64858]
[1776347981557,37.14,73754.96,0.0,0.54411,0.00014,29.6418]
[1776347982562,37.14,73754.96,0.0,0.54411,0.00014,29.6418]
[1776347982564,37.14,73762.71,0.0,0.54522,0.00014,29.63564]
[1776347985663,37.15,73752.82,0.0,0.5438,0.00014,29.64349]
[1776347987599,37.15,73762.45,0.0,0.54518,0.00014,29.63587]
[1776347988106,37.15,73762.45,0.0,0.54518,0.00014,29.63587]
[1776347988321,37.15,73762.45,0.0,0.54518,0.00014,29.63587]
[1776347988577,37.15,73762.45,0.0,0.54518,0.00014,29.63587]
[1776347988709,37.15,73762.45,0.0,0.54518,0.00014,29.63587]
[1776347988922,37.15,73777.74,0.0,0.54736,0.00014,29.62306]
[1776347989384,37.15,73777.74,0.0,0.54736,0.00014,29.62306]
[1776347989749,37.15,73777.74,0.0,0.54736,0.00014,29.62306]
[1776347989868,37.15,73777.74,0.0,0.54736,0.00014,29.62306]
[1776347989845,37.15,73773.13,0.0,0.5467,0.00014,29.62701]
[1776347990621,37.15,73782.46,0.0,0.54803,0.00014,29.61892]
[1776347990986,37.15,73782.46,0.0,0.54803,0.00014,29.61892]
[1776347991030,37.15,73782.46,0.0,0.54803,0.00014,29.61892]
[1776347991446,37.15,73782.46,0.0,0.54803,0.00014,29.61892]
[1776347991628,37.15,73784.07,0.0,0.54826,0.00014,29.61749]
[1776347994684,37.15,73782.81,0.0,0.54808,0.00014,29.61861]
[1776347994754,37.15,73782.81,0.0,0.54808,0.00014,29.61861]
[1776347994901,37.15,73772.61,0.0,0.54663,0.00014,29.62746]
[1776347995029,37.15,73772.61,0.0,0.54663,0.00014,29.62746]
[1776347995650,37.15,73772.61,0.0,0.54663,0.00014,29.62746]
[1776347995849,37.15,73772.61,0.0,0.54663,0.00014,29.62746]
[1776347995935,37.15,73782.97,0.0,0.54811,0.00014,29.61847]
[1776347996671,37.15,73789.57,0.0,0.54905,0.00014,29.61254]
[1776347996976,37.15,73789.57,0.0,0.54905,0.00014,29.61254]
[1776347998931,37.15,73802.62,0.0,0.5509,0.00014,29.60033]
[1776347999247,37.15,73802.62,0.0,0.5509,0.00014,29.60033]
[1776347999697,37.15,73801.63,0.0,0.55076,0.00014,29.60128]
[1776348000854,37.15,73801.63,0.0,0.55076,0.00014,29.60128]
[1776348001012,37.15,73800.74,0.0,0.55064,0.00014,29.60213]
[1776348001712,37.15,73779.83,0.0,0.54766,0.00014,29.62126]
[1776348002092,37.15,73779.83,0.0,0.54766,0.00014,29.62126]
[1776348002139,37.15,73779.83,0.0,0.54766,0.00014,29.62126]
[1776348002159,37.15,73779.83,0.0,0.54766,0.00014,29.62126]
[1776348002385,37.15,73779.83,0.0,0.54766,0.00014,29.62126]
[1776348002500,37.15,73779.83,0.0,0.54766,0.00014,29.62126]
[1776348002788,37.15,73779.83,0.0,0.54766,0.00014,29.62126]
[1776348002852,37.15,73779.83,0.0,0.54766,0.00014,29.62126]
[1776348002935,37.15,73765.05,0.0,0.54555,0.00014,29.63378]
[1776348003478,37.15,73765.05,0.0,0.54555,0.00014,29.63378]
[1776348003532,37.15,73765.05,0.0,0.54555,0.00014,29.63378]
[1776348003898,37.15,73765.05,0.0,0.54555,0.00014,29.63378]
[1776348003804,37.15,73774.9,0.0,0.54695,0.00014,29.62552]
[1776348004035,37.15,73774.9,0.0,0.54695,0.00014,29.62552]
[1776348004274,37.15,73774.9,0.0,0.54695,0.00014,29.62552]
[1776348004490,37.15,73774.9,0.0,0.54695,0.00014,29.62552]
[1776348004900,37.15,73774.9,0.0,0.54695,0.00014,29.62552]
[1776348004737,37.15,73768.04,0.0,0.54597,0.00014,29.63131]
[1776348005404,37.15,73768.04,0.0,0.54597,0.00014,29.63131]
[1776348005872,37.15,73768.04,0.0,0.54597,0.00014,29.63131]
[1776348006787,37.15,73757.57,0.0,0.54448,0.00014,29.63979]
[1776348007534,37.15,73757.57,0.0,0.54448,0.00014,29.63979]
[1776348007735,37.15,73757.57,0.0,0.54448,0.00014,29.63979]
[1776348007871,37.15,73757.57,0.0,0.54448,0.00014,29.63979]
[1776348007916,37.15,73757.57,0.0,0.54448,0.00014,29.63979]
[1776348007880,37.15,73749.58,0.0,0.54334,0.00014,29.646]
[1776348008178,37.15,73749.58,0.0,0.54334,0.00014,29.646]
[1776348008835,37.15,73735.31,0.0,0.5413,0.00014,29.65645]
[1776348009957,37.15,73730.69,0.0,0.54064,0.00014,29.65966]
[1776348010769,37.15,73730.69,0.0,0.54064,0.00014,29.65966]
[1776348010908,37.15,73726.35,0.0,0.54002,0.00014,29.66261]
[1776348011802,37.15,73717.91,0.0,0.53881,0.00014,29.66814]
[1776348012232,37.15,73717.91,0.0,0.53881,0.00014,29.66814]
[1776348012954,37.15,73717.91,0.0,0.53881,0.00014,29.66814]
[1776348012809,37.15,73714.49,0.0,0.53832,0.00014,29.67031]
[1776348012965,37.15,73714.49,0.0,0.53832,0.00014,29.67031]
[1776348013109,37.15,73714.49,0.0,0.53832,0.00014,29.67031]
[1776348013816,37.15,73711.8,0.0,0.53794,0.00014,29.67198]
[1776348014134,37.15,73711.8,0.0,0.53794,0.00014,29.67198]
[1776348014611,37.15,73711.8,0.0,0.53794,0.00014,29.67198]
[1776348015017,37.15,73709.78,0.0,0.53765,0.00014,29.67321]
[1776348015273,37.15,73709.78,0.0,0.53765,0.00014,29.67321]
[1776348015541,37.15,73709.78,0.0,0.53765,0.00014,29.67321]
[1776348015848,37.15,73709.78,0.0,0.53765,0.00014,29.67321]
[1776348015896,37.15,73693.37,0.0,0.5353,0.00014,29.68267]
[1776348016090,37.15,73693.37,0.0,0.5353,0.00014,29.68267]
[1776348016498,37.15,73693.37,0.0,0.5353,0.00014,29.68267]
[1776348016508,37.15,73693.37,0.0,0.5353,0.00014,29.68267]
[1776348016905,37.15,73693.37,0.0,0.5353,0.00014,29.68267]
[1776348017278,37.15,73690.85,0.0,0.53494,0.00014,29.68404]
[1776348017669,37.15,73690.85,0.0,0.53494,0.00014,29.68404]
[1776348017858,37.15,73689.58,0.0,0.53476,0.00014,29.68472]
[1776348018039,37.15,73689.58,0.0,0.53476,0.00014,29.68472]
[1776348018156,37.15,73689.58,0.0,0.53476,0.00014,29.68472]
[1776348018535,37.15,73689.58,0.0,0.53476,0.00014,29.68472]
[1776348018926,37.15,73689.58,0.0,0.53476,0.00014,29.68472]
[1776348018937,37.15,73689.58,0.0,0.53476,0.00014,29.68472]
[1776348018898,37.15,73702.4,0.0,0.53659,0.00014,29.6776]
[1776348019331,37.15,73702.4,0.0,0.53659,0.00014,29.6776]
[1776348019464,37.15,73702.4,0.0,0.53659,0.00014,29.6776]
[1776348019531,37.15,73702.4,0.0,0.53659,0.00014,29.6776]
[1776348019653,37.15,73702.4,0.0,0.53659,0.00014,29.6776]
[1776348019879,37.15,73718.1,0.0,0.53884,0.00014,29.66803]
[1776348020076,37.15,73718.1,0.0,0.53884,0.00014,29.66803]
[1776348020604,37.15,73718.1,0.0,0.53884,0.00014,29.66803]
[1776348020726,37.15,73718.1,0.0,0.53884,0.00014,29.66803]
[1776348020887,37.15,73733.64,0.0,0.54106,0.00014,29.65763]
[1776348021082,37.15,73733.64,0.0,0.54106,0.00014,29.65763]
[1776348021153,37.15,73733.64,0.0,0.54106,0.00014,29.65763]
[1776348022045,37.15,73733.64,0.0,0.54106,0.00014,29.65763]
[1776348021894,37.15,73746.57,0.0,0.54291,0.00014,29.64827]
[1776348022901,37.15,73744.97,0.0,0.54268,0.00014,29.64946]
[1776348023291,37.15,73744.97,0.0,0.54268,0.00014,29.64946]
[1776348024937,37.15,73743.18,0.0,0.54242,0.00014,29.65079]
[1776348025788,37.15,73743.18,0.0,0.54242,0.00014,29.65079]
[1776348026381,37.15,73742.07,0.0,0.54226,0.00014,29.65161]
[1776348026430,37.15,73742.07,0.0,0.54226,0.00014,29.65161]
[1776348026633,37.15,73742.07,0.0,0.54226,0.00014,29.65161]
[1776348026719,37.15,73742.07,0.0,0.54226,0.00014,29.65161]
[1776348027318,37.15,73745.77,0.0,0.54279,0.00014,29.64888]
[1776348027621,37.15,73745.77,0.0,0.54279,0.00014,29.64888]
[1776348031988,37.16,73736.3,0.0,0.54144,0.00014,29.65302]
[1776348032064,37.16,73736.3,0.0,0.54144,0.00014,29.65302]
[1776348035216,37.16,73735.48,0.0,0.54132,0.00014,29.65361]
[1776348035433,37.16,73735.48,0.0,0.54132,0.00014,29.65361]
[1776348035545,37.16,73735.48,0.0,0.54132,0.00014,29.65361]
[1776348035548,37.16,73735.48,0.0,0.54132,0.00014,29.65361]
[1776348036032,37.16,73735.48,0.0,0.54132,0.00014,29.65361]
[1776348035593,37.16,73736.76,0.0,0.5415,0.00014,29.65271]
[1776348036142,37.16,73736.76,0.0,0.5415,0.00014,29.65271]
[1776348036519,37.16,73716.45,0.0,0.5386,0.00014,29.66636]
[1776348037354,37.16,73716.45,0.0,0.5386,0.00014,29.66636]
[1776348037468,37.16,73716.45,0.0,0.5386,0.00014,29.66636]
[1776348037570,37.16,73711.12,0.0,0.53784,0.00014,29.66967]
[1776348038038,37.16,73717.29,0.0,0.53872,0.00014,29.66582]
[1776348043235,37.16,73714.02,0.0,0.53826,0.00014,29.66786]
[1776348043408,37.16,73714.02,0.0,0.53826,0.00014,29.66786]
[1776348043445,37.16,73714.02,0.0,0.53826,0.00014,29.66786]
[1776348043552,37.16,73714.02,0.0,0.53826,0.00014,29.66786]
[1776348043837,37.16,73714.02,0.0,0.53826,0.00014,29.66786]
[1776348043853,37.16,73714.02,0.0,0.53826,0.00014,29.66786]
[1776348043931,37.16,73713.8,0.0,0.53822,0.00014,29.668]
[1776348044307,37.16,73696.54,0.0,0.53575,0.00014,29.67818]
[1776348045083,37.16,73696.54,0.0,0.53575,0.00014,29.67818]
[1776348045809,37.16,73696.54,0.0,0.53575,0.00014,29.67818]
[1776348045813,37.16,73677.31,0.0,0.533,0.00014,29.68819]
[1776348047116,37.16,73682.32,0.0,0.53372,0.00014,29.68572]
[1776348048454,37.16,73681.06,0.0,0.53354,0.00014,29.68635]
[1776348048802,37.16,73681.06,0.0,0.53354,0.00014,29.68635]
[1776348048904,37.16,73673.25,0.0,0.53242,0.00014,29.69012]
[1776348054155,37.16,73668.4,0.0,0.53172,0.00014,29.69234]
[1776348056171,37.16,73662.33,0.0,0.53085,0.00014,29.695]
[1776348058392,37.16,73662.06,0.0,0.53081,0.00014,29.69512]
[1776348059191,37.16,73671.72,0.0,0.5322,0.00014,29.69084]
[1776348062656,37.16,73673.8,0.0,0.53249,0.00014,29.68988]
[1776348062707,37.17,73663.81,0.0,0.53106,0.00014,29.69438]
[1776348063219,37.17,73672.55,0.0,0.53231,0.00014,29.69047]
[1776348064167,37.17,73672.55,0.0,0.53231,0.00014,29.69047]
[1776348064462,37.17,73672.55,0.0,0.53231,0.00014,29.69047]
[1776348064593,37.17,73672.55,0.0,0.53231,0.00014,29.69047]
[1776348064608,37.17,73661.59,0.0,0.53074,0.00014,29.69533]
[1776348065493,37.17,73646.71,0.0,0.52861,0.00014,29.70119]
[1776348067249,37.17,73644.85,0.0,0.52834,0.00014,29.70187]
[1776348069878,37.17,73638.83,0.0,0.52748,0.00014,29.70395]
[1776348071337,37.17,73638.79,0.0,0.52747,0.00014,29.70396]
[1776348071405,37.17,73638.79,0.0,0.52747,0.00014,29.70396]
[1776348071479,37.17,73638.79,0.0,0.52747,0.00014,29.70396]
[1776348071559,37.17,73638.79,0.0,0.52747,0.00014,29.70396]
[1776348071707,37.17,73638.79,0.0,0.52747,0.00014,29.70396]
[1776348071798,37.17,73642.6,0.0,0.52802,0.00014,29.70266]
[1776348072471,37.17,73642.6,0.0,0.52802,0.00014,29.70266]
[1776348072677,37.17,73642.6,0.0,0.52802,0.00014,29.70266]
[1776348072883,37.17,73642.6,0.0,0.52802,0.00014,29.70266]
[1776348072963,37.17,73651.69,0.0,0.52932,0.00014,29.69933]
[1776348074016,37.17,73651.69,0.0,0.52932,0.00014,29.69933]
[1776348075117,37.17,73654.42,0.0,0.52971,0.00014,29.69827]
[1776348077448,37.17,73651.69,0.0,0.52932,0.00014,29.69933]
[1776348077536,37.17,73651.04,0.0,0.52923,0.00014,29.69959]
[1776348078700,37.17,73651.04,0.0,0.52923,0.00014,29.69959]
[1776348078700,37.17,73651.04,0.0,0.52923,0.00014,29.69959]
[1776348079065,37.17,73651.04,0.0,0.52923,0.00014,29.69959]
[1776348079099,37.17,73651.04,0.0,0.52923,0.00014,29.69959]
[1776348078884,37.17,73645.43,0.0,0.52842,0.00014,29.70167]
[1776348079315,37.17,73645.43,0.0,0.52842,0.00014,29.70167]
[1776348080047,37.17,73645.43,0.0,0.52842,0.00014,29.70167]
[1776348079340,37.17,73639.89,0.0,0.52763,0.00014,29.7036]
[1776348080648,37.17,73639.89,0.0,0.52763,0.00014,29.7036]
[1776348081902,37.17,73641.71,0.0,0.52789,0.00014,29.70298]
[1776348081916,37.17,73641.71,0.0,0.52789,0.00014,29.70298]
[1776348081957,37.17,73641.71,0.0,0.52789,0.00014,29.70298]
[1776348082080,37.17,73646.49,0.0,0.52857,0.00014,29.70128]
[1776348083059,37.17,73646.49,0.0,0.52857,0.00014,29.70128]
[1776348083346,37.17,73645.38,0.0,0.52841,0.00014,29.70168]
[1776348083907,37.17,73645.38,0.0,0.52841,0.00014,29.70168]
[1776348084012,37.17,73635.91,0.0,0.52706,0.00014,29.70492]
[1776348085070,37.17,73635.91,0.0,0.52706,0.00014,29.70492]
[1776348084382,37.17,73628.96,0.0,0.52606,0.00014,29.70707]
[1776348085952,37.17,73628.96,0.0,0.52606,0.00014,29.70707]
[1776348085981,37.17,73621.52,0.0,0.52499,0.00014,29.70918]
[1776348086743,37.17,73621.52,0.0,0.52499,0.00014,29.70918]
[1776348086836,37.17,73621.52,0.0,0.52499,0.00014,29.70918]
[1776348087254,37.18,73620.93,0.0,0.52491,0.00014,29.70933]
[1776348087298,37.18,73620.93,0.0,0.52491,0.00014,29.70933]
[1776348087958,37.18,73620.93,0.0,0.52491,0.00014,29.70933]
[1776348087992,37.18,73609.72,0.0,0.5233,0.00014,29.71207]
[1776348088174,37.18,73609.72,0.0,0.5233,0.00014,29.71207]
[1776348088222,37.18,73609.72,0.0,0.5233,0.00014,29.71207]
[1776348088329,37.18,73609.72,0.0,0.5233,0.00014,29.71207]
[1776348088474,37.18,73609.72,0.0,0.5233,0.00014,29.71207]
[1776348088696,37.18,73609.72,0.0,0.5233,0.00014,29.71207]
[1776348089096,37.18,73609.72,0.0,0.5233,0.00014,29.71207]
[1776348088766,37.18,73618.96,0.0,0.52462,0.00014,29.70985]
[1776348089955,37.18,73618.96,0.0,0.52462,0.00014,29.70985]
[1776348089987,37.18,73628.33,0.0,0.52597,0.00014,29.70726]
[1776348090729,37.18,73628.33,0.0,0.52597,0.00014,29.70726]
[1776348091175,37.18,73626.27,0.0,0.52567,0.00014,29.70786]
[1776348091694,37.18,73626.27,0.0,0.52567,0.00014,29.70786]
[1776348092803,37.18,73627.04,0.0,0.52578,0.00014,29.70488]
[1776348092818,37.18,73627.04,0.0,0.52578,0.00014,29.70488]
[1776348092825,37.18,73627.04,0.0,0.52578,0.00014,29.70488]
[1776348092988,37.18,73625.18,0.0,0.52552,0.00014,29.70542]
[1776348094033,37.18,73625.18,0.0,0.52552,0.00014,29.70542]
[1776348094043,37.18,73637.5,0.0,0.52728,0.00014,29.70165]
[1776348094595,37.18,73637.5,0.0,0.52728,0.00014,29.70165]
[1776348095034,37.18,73637.5,0.0,0.52728,0.00014,29.70165]
[1776348095383,37.18,73640.94,0.0,0.52778,0.00014,29.7005]
[1776348095457,37.18,73640.94,0.0,0.52778,0.00014,29.7005]
[1776348096003,37.18,73640.94,0.0,0.52778,0.00014,29.7005]
[1776348096049,37.18,73651.4,0.0,0.52928,0.00014,29.6967]
[1776348097400,37.18,73654.1,0.0,0.52966,0.00014,29.69565]
[1776348097646,37.18,73654.1,0.0,0.52966,0.00014,29.69565]
[1776348097726,37.18,73654.1,0.0,0.52966,0.00014,29.69565]
[1776348097784,37.18,73654.1,0.0,0.52966,0.00014,29.69565]
[1776348097981,37.18,73654.1,0.0,0.52966,0.00014,29.69565]
[1776348098004,37.18,73654.1,0.0,0.52966,0.00014,29.69565]
[1776348098027,37.18,73663.27,0.0,0.53098,0.00014,29.69189]
[1776348098423,37.18,73663.27,0.0,0.53098,0.00014,29.69189]
[1776348098569,37.18,73663.27,0.0,0.53098,0.00014,29.69189]
[1776348098641,37.18,73663.27,0.0,0.53098,0.00014,29.69189]
[1776348099075,37.18,73685.31,0.0,0.53414,0.00014,29.68151]
[1776348099244,37.18,73685.31,0.0,0.53414,0.00014,29.68151]
[1776348099733,37.18,73685.31,0.0,0.53414,0.00014,29.68151]
[1776348099823,37.18,73685.31,0.0,0.53414,0.00014,29.68151]
[1776348099849,37.18,73685.31,0.0,0.53414,0.00014,29.68151]
[1776348099923,37.18,73685.31,0.0,0.53414,0.00014,29.68151]
[1776348100198,37.18,73682.3,0.0,0.5337,0.00014,29.68304]
[1776348100416,37.18,73682.3,0.0,0.5337,0.00014,29.68304]
[1776348100638,37.18,73682.3,0.0,0.5337,0.00014,29.68304]
[1776348100970,37.18,73682.3,0.0,0.5337,0.00014,29.68304]
[1776348100973,37.18,73692.23,0.0,0.53513,0.00014,29.67787]
[1776348101405,37.18,73692.23,0.0,0.53513,0.00014,29.67787]
[1776348101506,37.18,73699.96,0.0,0.53623,0.00014,29.67358]
[1776348104064,37.18,73696.82,0.0,0.53578,0.00014,29.67535]
[1776348103816,37.18,73689.93,0.0,0.5348,0.00014,29.6791]
[1776348104253,37.18,73689.93,0.0,0.5348,0.00014,29.6791]
[1776348104319,37.18,73689.93,0.0,0.5348,0.00014,29.6791]
[1776348104366,37.18,73689.93,0.0,0.5348,0.00014,29.6791]
[1776348104710,37.18,73689.93,0.0,0.5348,0.00014,29.6791]
[1776348105089,37.18,73689.93,0.0,0.5348,0.00014,29.6791]
[1776348104996,37.18,73678.97,0.0,0.53323,0.00014,29.6847]
[1776348105227,37.18,73678.97,0.0,0.53323,0.00014,29.6847]
[1776348105631,37.18,73663.13,0.0,0.53096,0.00014,29.69196]
[1776348106546,37.18,73654.84,0.0,0.52977,0.00014,29.69537]
[1776348108339,37.18,73652.03,0.0,0.52937,0.00014,29.69647]
[1776348108562,37.18,73655.36,0.0,0.52984,0.00014,29.69516]
[1776348109778,37.18,73655.36,0.0,0.52984,0.00014,29.69516]
[1776348110799,37.18,73665.39,0.0,0.53128,0.00014,29.69098]
[1776348112067,37.18,73665.39,0.0,0.53128,0.00014,29.69098]
[1776348112216,37.18,73665.34,0.0,0.53127,0.00014,29.691]
[1776348112394,37.18,73665.34,0.0,0.53127,0.00014,29.691]
[1776348112460,37.18,73665.34,0.0,0.53127,0.00014,29.691]
[1776348112546,37.18,73665.34,0.0,0.53127,0.00014,29.691]
[1776348112639,37.18,73683.07,0.0,0.53381,0.00014,29.68266]
[1776348113463,37.18,73683.07,0.0,0.53381,0.00014,29.68266]
[1776348113504,37.18,73683.07,0.0,0.53381,0.00014,29.68266]
[1776348113717,37.18,73683.07,0.0,0.53381,0.00014,29.68266]
[1776348113933,37.18,73693.24,0.0,0.53527,0.00014,29.67733]
[1776348114663,37.18,73693.24,0.0,0.53527,0.00014,29.67733]
[1776348114873,37.18,73693.24,0.0,0.53527,0.00014,29.67733]
[1776348114999,37.18,73693.24,0.0,0.53527,0.00014,29.67733]
[1776348115084,37.18,73699.65,0.0,0.53619,0.00014,29.67377]
[1776348115457,37.18,73699.65,0.0,0.53619,0.00014,29.67377]
[1776348115995,37.18,73699.65,0.0,0.53619,0.00014,29.67377]
[1776348116097,37.18,73708.32,0.0,0.53743,0.00014,29.6687]
[1776348116722,37.18,73708.32,0.0,0.53743,0.00014,29.6687]
[1776348117029,37.18,73708.32,0.0,0.53743,0.00014,29.6687]
[1776348117115,37.18,73699.86,0.0,0.53622,0.00014,29.67365]
[1776348117895,37.18,73710.13,0.0,0.53768,0.00014,29.66761]
[1776348119721,37.18,73715.39,0.0,0.53844,0.00014,29.66436]
[1776348119740,37.18,73718.86,0.0,0.53893,0.00014,29.66215]
[1776348120239,37.18,73718.86,0.0,0.53893,0.00014,29.66215]
[1776348120660,37.18,73728.53,0.0,0.54032,0.00014,29.65577]
[1776348121666,37.18,73734.71,0.0,0.5412,0.00014,29.6515]
[1776348122458,37.18,73734.71,0.0,0.5412,0.00014,29.6515]
[1776348123499,37.18,73736.28,0.0,0.54142,0.00014,29.65039]
[1776348123905,37.18,73736.28,0.0,0.54142,0.00014,29.65039]
[1776348123999,37.18,73745.67,0.0,0.54276,0.00014,29.64358]
[1776348125952,37.18,73748.85,0.0,0.54322,0.00014,29.6412]
[1776348126051,37.18,73748.85,0.0,0.54322,0.00014,29.6412]
[1776348127647,37.18,73752.74,0.0,0.54377,0.00014,29.63823]
[1776348133099,37.18,73757.55,0.0,0.54446,0.00014,29.63448]
[1776348133135,37.18,73750.62,0.0,0.54347,0.00014,29.63986]
[1776348133290,37.18,73750.62,0.0,0.54347,0.00014,29.63986]
[1776348134086,37.18,73759.0,0.0,0.54466,0.00014,29.63334]
[1776348134873,37.18,73759.0,0.0,0.54466,0.00014,29.63334]
[1776348134891,37.18,73767.0,0.0,0.54581,0.00014,29.62686]
[1776348135642,37.18,73767.0,0.0,0.54581,0.00014,29.62686]
[1776348137246,37.18,73773.81,0.0,0.54678,0.00014,29.62115]
[1776348137256,37.18,73773.81,0.0,0.54678,0.00014,29.62115]
[1776348137523,37.18,73773.81,0.0,0.54678,0.00014,29.62115]
[1776348137573,37.18,73773.81,0.0,0.54678,0.00014,29.62115]
[1776348138091,37.18,73773.81,0.0,0.54678,0.00014,29.62115]
[1776348138503,37.18,73779.22,0.0,0.54755,0.00014,29.61649]
[1776348143644,37.18,73776.23,0.0,0.54712,0.00014,29.61908]
[1776348143961,37.18,73776.23,0.0,0.54712,0.00014,29.61908]
[1776348144017,37.18,73776.23,0.0,0.54712,0.00014,29.61908]
[1776348144086,37.18,73776.23,0.0,0.54712,0.00014,29.61908]
[1776348144191,37.18,73769.4,0.0,0.54615,0.00014,29.62486]
[1776348145132,37.18,73769.4,0.0,0.54615,0.00014,29.62486]
[1776348145170,37.18,73761.64,0.0,0.54504,0.00014,29.63122]
[1776348146024,37.18,73761.64,0.0,0.54504,0.00014,29.63122]
[1776348146273,37.18,73758.05,0.0,0.54453,0.00014,29.63408]
[1776348147194,37.18,73737.83,0.0,0.54165,0.00014,29.64929]
[1776348147370,37.18,73737.83,0.0,0.54165,0.00014,29.64929]
[1776348147574,37.18,73737.83,0.0,0.54165,0.00014,29.64929]
[1776348147859,37.18,73732.28,0.0,0.54085,0.00014,29.6532]
[1776348149131,37.18,73732.28,0.0,0.54085,0.00014,29.6532]
[1776348149147,37.18,73730.31,0.0,0.54057,0.00014,29.65456]
[1776348149285,37.18,73730.31,0.0,0.54057,0.00014,29.65456]
[1776348149876,37.18,73730.31,0.0,0.54057,0.00014,29.65456]
[1776348149892,37.18,73730.31,0.0,0.54057,0.00014,29.65456]
[1776348149896,37.18,73730.31,0.0,0.54057,0.00014,29.65456]
[1776348150163,37.18,73736.42,0.0,0.54144,0.00014,29.6503]
[1776348150883,37.18,73729.51,0.0,0.54046,0.00014,29.65511]
[1776348152651,37.18,73726.46,0.0,0.54002,0.00014,29.65441]
[1776348152828,37.18,73726.46,0.0,0.54002,0.00014,29.65441]
[1776348152896,37.18,73729.16,0.0,0.54041,0.00014,29.65259]
[1776348153568,37.18,73729.16,0.0,0.54041,0.00014,29.65259]
[1776348153903,37.18,73732.44,0.0,0.54088,0.00014,29.65033]
[1776348154351,37.18,73732.44,0.0,0.54088,0.00014,29.65033]
[1776348155144,37.18,73732.44,0.0,0.54088,0.00014,29.65033]
[1776348155151,37.19,73729.26,0.0,0.54042,0.00014,29.65254]
[1776348155537,37.19,73729.26,0.0,0.54042,0.00014,29.65254]
[1776348155565,37.19,73729.26,0.0,0.54042,0.00014,29.65254]
[1776348155794,37.19,73729.26,0.0,0.54042,0.00014,29.65254]
[1776348155917,37.19,73717.32,0.0,0.53871,0.00014,29.6604]
[1776348156707,37.19,73717.32,0.0,0.53871,0.00014,29.6604]
[1776348159105,37.19,73717.34,0.0,0.53871,0.00014,29.66039]
[1776348162784,37.19,73720.37,0.0,0.53915,0.00014,29.65845]
[1776348162967,37.19,73722.24,0.0,0.53941,0.00014,29.65724]
[1776348163687,37.19,73722.24,0.0,0.53941,0.00014,29.65724]
[1776348164050,37.19,73722.24,0.0,0.53941,0.00014,29.65724]
[1776348164157,37.19,73720.93,0.0,0.53923,0.00014,29.65808]
[1776348164318,37.19,73720.93,0.0,0.53923,0.00014,29.65808]
[1776348164567,37.19,73720.93,0.0,0.53923,0.00014,29.65808]
[1776348164981,37.19,73708.95,0.0,0.53751,0.00014,29.66559]
[1776348165480,37.19,73708.95,0.0,0.53751,0.00014,29.66559]
[1776348165988,37.19,73703.06,0.0,0.53667,0.00014,29.66908]
[1776348166384,37.19,73703.06,0.0,0.53667,0.00014,29.66908]
[1776348166412,37.19,73703.06,0.0,0.53667,0.00014,29.66908]
[1776348166906,37.19,73703.06,0.0,0.53667,0.00014,29.66908]
[1776348167215,37.19,73703.06,0.0,0.53667,0.00014,29.66908]
[1776348167004,37.19,73690.91,0.0,0.53493,0.00014,29.67585]
[1776348167271,37.19,73690.91,0.0,0.53493,0.00014,29.67585]
[1776348167984,37.19,73690.91,0.0,0.53493,0.00014,29.67585]
[1776348169066,37.19,73694.13,0.0,0.53539,0.00014,29.67411]
[1776348170063,37.19,73690.61,0.0,0.53489,0.00014,29.67601]
[1776348171728,37.19,73689.98,0.0,0.5348,0.00014,29.67634]
[1776348172578,37.19,73689.34,0.0,0.53471,0.00014,29.67668]
[1776348172669,37.19,73689.34,0.0,0.53471,0.00014,29.67668]
[1776348172781,37.19,73689.34,0.0,0.53471,0.00014,29.67668]
[1776348172835,37.19,73689.34,0.0,0.53471,0.00014,29.67668]
[1776348172983,37.19,73689.34,0.0,0.53471,0.00014,29.67668]
[1776348173048,37.19,73689.34,0.0,0.53471,0.00014,29.67668]
[1776348173230,37.19,73689.34,0.0,0.53471,0.00014,29.67668]
[1776348173285,37.19,73689.34,0.0,0.53471,0.00014,29.67668]
[1776348173050,37.19,73678.38,0.0,0.53314,0.00014,29.68224]
[1776348174037,37.19,73678.38,0.0,0.53314,0.00014,29.68224]
[1776348174056,37.19,73654.97,0.0,0.52979,0.00014,29.69258]
[1776348174873,37.19,73654.97,0.0,0.52979,0.00014,29.69258]
[1776348174917,37.19,73654.97,0.0,0.52979,0.00014,29.69258]
[1776348174986,37.19,73654.97,0.0,0.52979,0.00014,29.69258]
[1776348175135,37.19,73654.97,0.0,0.52979,0.00014,29.69258]
[1776348175137,37.19,73654.22,0.0,0.52968,0.00014,29.69287]
[1776348177108,37.19,73650.13,0.0,0.52909,0.00014,29.69445]
[1776348177190,37.19,73636.98,0.0,0.52721,0.00014,29.69909]
[1776348178222,37.19,73636.98,0.0,0.52721,0.00014,29.69909]
[1776348178086,37.19,73630.66,0.0,0.5263,0.00014,29.70108]
[1776348178281,37.19,73630.66,0.0,0.5263,0.00014,29.70108]
[1776348178287,37.19,73630.66,0.0,0.5263,0.00014,29.70108]
[1776348178524,37.19,73630.66,0.0,0.5263,0.00014,29.70108]
[1776348179095,37.19,73648.99,0.0,0.52893,0.00014,29.69488]
[1776348179548,37.19,73648.99,0.0,0.52893,0.00014,29.69488]
[1776348179592,37.19,73648.99,0.0,0.52893,0.00014,29.69488]
[1776348180191,37.19,73648.99,0.0,0.52893,0.00014,29.69488]
[1776348180102,37.19,73656.97,0.0,0.53007,0.00014,29.69178]
[1776348180913,37.19,73656.97,0.0,0.53007,0.00014,29.69178]
[1776348181109,37.19,73651.84,0.0,0.52934,0.00014,29.6938]
[1776348181570,37.19,73651.84,0.0,0.52934,0.00014,29.6938]
[1776348182116,37.19,73653.36,0.0,0.52956,0.00014,29.69321]
[1776348182266,37.19,73653.36,0.0,0.52956,0.00014,29.69321]
[1776348182611,37.19,73653.36,0.0,0.52956,0.00014,29.69321]
[1776348183123,37.19,73647.96,0.0,0.52878,0.00014,29.69526]
[1776348183361,37.19,73647.96,0.0,0.52878,0.00014,29.69526]
[1776348183483,37.19,73647.96,0.0,0.52878,0.00014,29.69526]
[1776348183757,37.19,73647.96,0.0,0.52878,0.00014,29.69526]
[1776348184130,37.19,73647.96,0.0,0.52878,0.00014,29.69526]
[1776348184151,37.19,73647.96,0.0,0.52878,0.00014,29.69526]
[1776348184153,37.19,73647.96,0.0,0.52878,0.00014,29.69526]
[1776348184211,37.19,73661.63,0.0,0.53074,0.00014,29.68985]
[1776348185146,37.19,73690.63,0.0,0.5349,0.00014,29.67599]
[1776348185626,37.19,73690.63,0.0,0.5349,0.00014,29.67599]
[1776348185645,37.19,73690.63,0.0,0.5349,0.00014,29.67599]
[1776348185818,37.19,73690.63,0.0,0.5349,0.00014,29.67599]
[1776348186017,37.19,73690.63,0.0,0.5349,0.00014,29.67599]
[1776348186254,37.19,73690.63,0.0,0.5349,0.00014,29.67599]
[1776348186272,37.19,73690.63,0.0,0.5349,0.00014,29.67599]
[1776348186153,37.19,73700.45,0.0,0.5363,0.00014,29.67058]
[1776348186518,37.19,73700.45,0.0,0.5363,0.00014,29.67058]
[1776348187096,37.19,73700.45,0.0,0.5363,0.00014,29.67058]
[1776348187161,37.19,73715.74,0.0,0.53849,0.00014,29.6614]
[1776348187310,37.19,73715.74,0.0,0.53849,0.00014,29.6614]
[1776348187426,37.19,73715.74,0.0,0.53849,0.00014,29.6614]
[1776348187555,37.19,73715.74,0.0,0.53849,0.00014,29.6614]
[1776348187764,37.19,73715.74,0.0,0.53849,0.00014,29.6614]
[1776348188127,37.19,73715.74,0.0,0.53849,0.00014,29.6614]
[1776348188172,37.19,73711.46,0.0,0.53787,0.00014,29.66406]
[1776348188680,37.19,73711.46,0.0,0.53787,0.00014,29.66406]
[1776348188774,37.19,73711.46,0.0,0.53787,0.00014,29.66406]
[1776348188919,37.19,73711.46,0.0,0.53787,0.00014,29.66406]
[1776348189176,37.19,73718.68,0.0,0.53891,0.00014,29.65953]
[1776348189497,37.19,73718.68,0.0,0.53891,0.00014,29.65953]
[1776348190025,37.19,73718.68,0.0,0.53891,0.00014,29.65953]
[1776348190109,37.19,73718.68,0.0,0.53891,0.00014,29.65953]
[1776348191526,37.19,73714.57,0.0,0.53832,0.00014,29.66213]
[1776348191652,37.19,73714.57,0.0,0.53832,0.00014,29.66213]
[1776348192197,37.19,73721.48,0.0,0.53931,0.00014,29.65772]
[1776348192583,37.19,73721.48,0.0,0.53931,0.00014,29.65772]
[1776348193660,37.19,73718.22,0.0,0.53884,0.00014,29.65983]
[1776348194211,37.19,73710.12,0.0,0.53768,0.00014,29.66488]
[1776348195593,37.19,73708.07,0.0,0.53739,0.00014,29.66612]
[1776348196225,37.19,73713.85,0.0,0.53822,0.00014,29.66258]
[1776348199241,37.19,73712.92,0.0,0.53808,0.00014,29.66316]
[1776348199503,37.19,73713.55,0.0,0.53817,0.00014,29.66277]
[1776348200293,37.19,73718.46,0.0,0.53887,0.00014,29.65968]
[1776348201770,37.19,73717.09,0.0,0.53868,0.00014,29.66055]
[1776348202730,37.19,73717.09,0.0,0.53868,0.00014,29.66055]
[1776348203133,37.19,73717.09,0.0,0.53868,0.00014,29.66055]
[1776348203188,37.19,73722.33,0.0,0.53943,0.00014,29.65717]
[1776348203907,37.19,73722.33,0.0,0.53943,0.00014,29.65717]
[1776348204270,37.19,73723.6,0.0,0.53961,0.00014,29.65633]
[1776348204721,37.19,73732.26,0.0,0.54085,0.00014,29.65048]
[1776348205534,37.19,73738.93,0.0,0.5418,0.00014,29.64577]
[1776348206719,37.19,73738.93,0.0,0.5418,0.00014,29.64577]
[1776348207072,37.19,73738.93,0.0,0.5418,0.00014,29.64577]
[1776348207135,37.19,73738.93,0.0,0.5418,0.00014,29.64577]
[1776348207236,37.19,73743.3,0.0,0.54242,0.00014,29.6426]
[1776348207818,37.19,73754.68,0.0,0.54405,0.00014,29.63399]
[1776348208318,37.19,73754.68,0.0,0.54405,0.00014,29.63399]
[1776348209226,37.19,73762.55,0.0,0.54517,0.00014,29.62775]
[1776348211063,37.19,73763.56,0.0,0.54531,0.00014,29.62693]
[1776348211553,37.19,73765.1,0.0,0.54554,0.00014,29.62291]
[1776348211557,37.19,73765.1,0.0,0.54554,0.00014,29.62291]
[1776348211607,37.19,73765.1,0.0,0.54554,0.00014,29.62291]
[1776348211726,37.19,73765.1,0.0,0.54554,0.00014,29.62291]
[1776348211806,37.19,73765.1,0.0,0.54554,0.00014,29.62291]
[1776348212922,37.19,73762.24,0.0,0.54513,0.00014,29.62523]
[1776348213024,37.19,73750.56,0.0,0.54346,0.00014,29.6344]
[1776348214065,37.19,73750.56,0.0,0.54346,0.00014,29.6344]
[1776348214166,37.18,73748.2,0.0,0.54313,0.00014,29.63618]
[1776348214364,37.18,73756.21,0.0,0.54427,0.00014,29.63002]
[1776348217663,37.19,73754.11,0.0,0.54397,0.00014,29.63166]
[1776348217719,37.19,73754.11,0.0,0.54397,0.00014,29.63166]
[1776348217867,37.19,73754.11,0.0,0.54397,0.00014,29.63166]
[1776348217913,37.19,73754.11,0.0,0.54397,0.00014,29.63166]
[1776348218281,37.19,73754.11,0.0,0.54397,0.00014,29.63166]
[1776348217919,37.19,73749.29,0.0,0.54328,0.00014,29.63536]
[1776348218550,37.19,73749.29,0.0,0.54328,0.00014,29.63536]
[1776348218757,37.19,73749.29,0.0,0.54328,0.00014,29.63536]
[1776348218858,37.19,73736.21,0.0,0.54141,0.00014,29.64495]
[1776348219437,37.19,73736.21,0.0,0.54141,0.00014,29.64495]
[1776348219450,37.19,73736.21,0.0,0.54141,0.00014,29.64495]
[1776348220196,37.19,73736.21,0.0,0.54141,0.00014,29.64495]
[1776348220267,37.19,73727.62,0.0,0.54019,0.00014,29.65089]
[1776348222168,37.19,73723.26,0.0,0.53956,0.00014,29.65379]
[1776348222450,37.19,73719.81,0.0,0.53907,0.00014,29.65605]
[1776348222632,37.19,73719.81,0.0,0.53907,0.00014,29.65605]
[1776348222742,37.19,73719.81,0.0,0.53907,0.00014,29.65605]
[1776348223269,37.19,73719.81,0.0,0.53907,0.00014,29.65605]
[1776348223093,37.19,73722.32,0.0,0.53943,0.00014,29.65441]
[1776348223467,37.19,73722.32,0.0,0.53943,0.00014,29.65441]
[1776348223531,37.19,73722.32,0.0,0.53943,0.00014,29.65441]
[1776348223541,37.19,73722.32,0.0,0.53943,0.00014,29.65441]
[1776348224090,37.19,73739.13,0.0,0.54183,0.00014,29.64286]
[1776348225539,37.19,73737.34,0.0,0.54158,0.00014,29.64414]
[1776348225854,37.19,73737.34,0.0,0.54158,0.00014,29.64414]
[1776348226067,37.19,73737.34,0.0,0.54158,0.00014,29.64414]
[1776348226352,37.18,73734.61,0.0,0.54119,0.00014,29.64605]
[1776348226450,37.18,73736.58,0.0,0.54147,0.00014,29.64466]
[1776348228739,37.18,73733.93,0.0,0.54109,0.00014,29.64652]
[1776348228763,37.18,73733.93,0.0,0.54109,0.00014,29.64652]
[1776348228969,37.18,73733.93,0.0,0.54109,0.00014,29.64652]
[1776348228980,37.18,73733.93,0.0,0.54109,0.00014,29.64652]
[1776348229107,37.18,73733.93,0.0,0.54109,0.00014,29.64652]
[1776348229172,37.18,73733.93,0.0,0.54109,0.00014,29.64652]
[1776348229208,37.18,73726.86,0.0,0.54008,0.00014,29.65136]
[1776348230095,37.18,73726.86,0.0,0.54008,0.00014,29.65136]
[1776348230119,37.18,73726.86,0.0,0.54008,0.00014,29.65136]
[1776348230130,37.18,73735.84,0.0,0.54137,0.00014,29.64516]
[1776348230976,37.18,73735.84,0.0,0.54137,0.00014,29.64516]
[1776348230976,37.18,73735.84,0.0,0.54137,0.00014,29.64516]
[1776348231077,37.18,73736.86,0.0,0.54151,0.00014,29.64443]
[1776348231449,37.18,73736.86,0.0,0.54151,0.00014,29.64443]
[1776348235428,37.17,73737.58,0.0,0.54162,0.00014,29.6439]
[1776348237336,37.17,73739.48,0.0,0.54189,0.00014,29.64252]
[1776348237396,37.17,73739.48,0.0,0.54189,0.00014,29.64252]
[1776348237624,37.17,73739.48,0.0,0.54189,0.00014,29.64252]
[1776348237638,37.17,73739.48,0.0,0.54189,0.00014,29.64252]
[1776348238557,37.17,73738.23,0.0,0.54171,0.00014,29.64341]
[1776348239896,37.17,73740.69,0.0,0.54207,0.00014,29.64163]
[1776348240322,37.17,73738.26,0.0,0.54172,0.00014,29.64338]
[1776348240563,37.17,73738.26,0.0,0.54172,0.00014,29.64338]
[1776348245327,37.16,73740.38,0.0,0.54203,0.00014,29.64182]
[1776348245387,37.16,73740.38,0.0,0.54203,0.00014,29.64182]
[1776348245478,37.16,73740.38,0.0,0.54203,0.00014,29.64182]
[1776348245621,37.16,73740.38,0.0,0.54203,0.00014,29.64182]
[1776348245771,37.16,73740.38,0.0,0.54203,0.00014,29.64182]
[1776348245877,37.16,73740.38,0.0,0.54203,0.00014,29.64182]
[1776348245929,37.16,73740.38,0.0,0.54203,0.00014,29.64182]
[1776348246236,37.16,73740.38,0.0,0.54203,0.00014,29.64182]
[1776348246312,37.16,73732.28,0.0,0.54087,0.00014,29.64756]
[1776348247112,37.16,73732.28,0.0,0.54087,0.00014,29.64756]
[1776348247212,37.16,73716.19,0.0,0.53857,0.00014,29.65823]
[1776348247662,37.16,73716.19,0.0,0.53857,0.00014,29.65823]
[1776348247707,37.16,73716.19,0.0,0.53857,0.00014,29.65823]
[1776348247832,37.16,73716.19,0.0,0.53857,0.00014,29.65823]
[1776348247972,37.16,73716.19,0.0,0.53857,0.00014,29.65823]
[1776348248183,37.16,73716.19,0.0,0.53857,0.00014,29.65823]
[1776348248285,37.16,73709.67,0.0,0.53764,0.00014,29.66228]
[1776348248351,37.16,73709.67,0.0,0.53764,0.00014,29.66228]
[1776348249022,37.16,73709.67,0.0,0.53764,0.00014,29.66228]
[1776348249046,37.16,73709.67,0.0,0.53764,0.00014,29.66228]
[1776348249051,37.16,73679.66,0.0,0.53334,0.00014,29.67878]
[1776348249634,37.16,73676.63,0.0,0.5329,0.00014,29.68025]
[1776348251257,37.16,73676.63,0.0,0.5329,0.00014,29.68025]
[1776348251950,37.16,73677.16,0.0,0.53298,0.00014,29.67999]
[1776348251999,37.16,73683.52,0.0,0.53389,0.00014,29.67684]
[1776348253065,37.16,73683.52,0.0,0.53389,0.00014,29.67684]
[1776348253159,37.16,73690.86,0.0,0.53495,0.00014,29.67301]
[1776348254003,37.16,73690.86,0.0,0.53495,0.00014,29.67301]
[1776348255902,37.16,73695.89,0.0,0.53567,0.00014,29.67027]
[1776348256148,37.16,73695.89,0.0,0.53567,0.00014,29.67027]
[1776348256562,37.16,73697.79,0.0,0.53594,0.00014,29.6692]
[1776348256626,37.16,73697.79,0.0,0.53594,0.00014,29.6692]
[1776348256728,37.16,73697.79,0.0,0.53594,0.00014,29.6692]
[1776348256768,37.16,73697.79,0.0,0.53594,0.00014,29.6692]
[1776348256777,37.16,73709.68,0.0,0.53764,0.00014,29.66225]
[1776348257427,37.16,73709.68,0.0,0.53764,0.00014,29.66225]
[1776348258079,37.16,73709.68,0.0,0.53764,0.00014,29.66225]
[1776348258101,37.16,73709.68,0.0,0.53764,0.00014,29.66225]
[1776348258129,37.16,73720.21,0.0,0.53915,0.00014,29.65564]
[1776348259038,37.16,73720.21,0.0,0.53915,0.00014,29.65564]
[1776348259081,37.16,73720.21,0.0,0.53915,0.00014,29.65564]
[1776348259130,37.16,73727.72,0.0,0.54022,0.00014,29.65066]
[1776348259501,37.16,73727.72,0.0,0.54022,0.00014,29.65066]
[1776348260259,37.16,73727.72,0.0,0.54022,0.00014,29.65066]
[1776348260945,37.16,73728.37,0.0,0.54031,0.00014,29.65022]
[1776348260982,37.16,73728.37,0.0,0.54031,0.00014,29.65022]
[1776348261330,37.16,73728.37,0.0,0.54031,0.00014,29.65022]
[1776348261356,37.16,73729.65,0.0,0.5405,0.00014,29.64935]
[1776348261523,37.16,73729.65,0.0,0.5405,0.00014,29.64935]
[1776348261688,37.16,73729.65,0.0,0.5405,0.00014,29.64935]
[1776348262051,37.16,73729.65,0.0,0.5405,0.00014,29.64935]
[1776348262152,37.16,73719.78,0.0,0.53909,0.00014,29.65592]
[1776348262736,37.16,73719.78,0.0,0.53909,0.00014,29.65592]
[1776348262739,37.16,73711.71,0.0,0.53793,0.00014,29.66101]
[1776348264530,37.16,73706.18,0.0,0.53714,0.00014,29.66435]
[1776348265384,37.16,73704.36,0.0,0.53688,0.00014,29.66543]
[1776348265402,37.16,73704.36,0.0,0.53688,0.00014,29.66543]
[1776348265851,37.16,73704.36,0.0,0.53688,0.00014,29.66543]
[1776348266180,37.16,73704.36,0.0,0.53688,0.00014,29.66543]
[1776348266396,37.16,73707.27,0.0,0.5373,0.00014,29.66371]
[1776348266544,37.16,73707.27,0.0,0.5373,0.00014,29.66371]
[1776348267002,37.16,73707.27,0.0,0.5373,0.00014,29.66371]
[1776348267034,37.16,73707.27,0.0,0.5373,0.00014,29.66371]
[1776348269005,37.16,73709.15,0.0,0.53756,0.00014,29.66257]
[1776348269070,37.16,73709.15,0.0,0.53756,0.00014,29.66257]
[1776348269145,37.16,73709.15,0.0,0.53756,0.00014,29.66257]
[1776348270064,37.16,73706.02,0.0,0.53712,0.00014,29.66445]
[1776348270136,37.16,73706.02,0.0,0.53712,0.00014,29.66445]
[1776348270229,37.16,73693.3,0.0,0.53529,0.00014,29.67169]
[1776348272563,37.16,73698.56,0.0,0.53605,0.00014,29.66601]
[1776348273064,37.16,73698.56,0.0,0.53605,0.00014,29.66601]
[1776348278268,37.16,73699.57,0.0,0.5362,0.00014,29.66543]
[1776348278355,37.16,73699.57,0.0,0.5362,0.00014,29.66543]
[1776348278394,37.16,73701.64,0.0,0.53649,0.00014,29.66425]
[1776348278476,37.16,73701.64,0.0,0.53649,0.00014,29.66425]
[1776348278516,37.16,73701.64,0.0,0.53649,0.00014,29.66425]
[1776348278829,37.16,73701.64,0.0,0.53649,0.00014,29.66425]
[1776348279318,37.16,73701.64,0.0,0.53649,0.00014,29.66425]
[1776348278850,37.16,73710.98,0.0,0.53783,0.00014,29.65869]
[1776348279858,37.16,73717.63,0.0,0.53878,0.00014,29.65453]
[1776348281872,37.16,73716.12,0.0,0.53856,0.00014,29.65549]
[1776348282693,37.16,73716.12,0.0,0.53856,0.00014,29.65549]
[1776348282819,37.16,73716.12,0.0,0.53856,0.00014,29.65549]
[1776348284821,37.16,73712.49,0.0,0.53804,0.00014,29.65776]
[1776348284910,37.16,73712.49,0.0,0.53804,0.00014,29.65776]
[1776348286908,37.16,73704.01,0.0,0.53683,0.00014,29.66287]
[1776348287827,37.16,73704.01,0.0,0.53683,0.00014,29.66287]
[1776348288108,37.16,73704.01,0.0,0.53683,0.00014,29.66287]
[1776348289295,37.16,73707.02,0.0,0.53726,0.00014,29.66109]
[1776348289929,37.16,73719.52,0.0,0.53905,0.00014,29.65333]
[1776348291232,37.16,73719.52,0.0,0.53905,0.00014,29.65333]
[1776348291366,37.16,73719.52,0.0,0.53905,0.00014,29.65333]
[1776348291523,37.16,73719.93,0.0,0.53911,0.00014,29.65306]
[1776348291632,37.16,73719.93,0.0,0.53911,0.00014,29.65306]
[1776348291748,37.16,73719.93,0.0,0.53911,0.00014,29.65306]
[1776348291943,37.16,73735.07,0.0,0.54127,0.00014,29.64283]
[1776348292841,37.16,73735.07,0.0,0.54127,0.00014,29.64283]
[1776348292950,37.16,73742.74,0.0,0.54237,0.00014,29.6373]
[1776348293957,37.16,73745.16,0.0,0.54272,0.00014,29.63551]
[1776348295896,37.15,73745.36,0.0,0.54275,0.00014,29.63535]
[1776348296268,37.15,73745.36,0.0,0.54275,0.00014,29.63535]
[1776348296349,37.15,73743.7,0.0,0.54251,0.00014,29.63657]
[1776348296987,37.15,73737.64,0.0,0.54165,0.00014,29.64097]
[1776348297775,37.15,73737.64,0.0,0.54165,0.00014,29.64097]
[1776348297846,37.15,73737.64,0.0,0.54165,0.00014,29.64097]
[1776348298077,37.15,73737.64,0.0,0.54165,0.00014,29.64097]
[1776348298183,37.16,73726.57,0.0,0.54006,0.00014,29.64868]
[1776348298548,37.16,73726.57,0.0,0.54006,0.00014,29.64868]
[1776348298613,37.16,73726.57,0.0,0.54006,0.00014,29.64868]
[1776348298645,37.16,73726.57,0.0,0.54006,0.00014,29.64868]
[1776348299018,37.16,73713.96,0.0,0.53825,0.00014,29.65686]
[1776348299432,37.16,73713.96,0.0,0.53825,0.00014,29.65686]
[1776348300573,37.16,73709.38,0.0,0.5376,0.00014,29.65968]
[1776348300694,37.16,73709.38,0.0,0.5376,0.00014,29.65968]
[1776348300904,37.16,73709.38,0.0,0.5376,0.00014,29.65968]
[1776348301107,37.16,73709.38,0.0,0.5376,0.00014,29.65968]
[1776348301133,37.16,73709.38,0.0,0.5376,0.00014,29.65968]
[1776348301150,37.16,73702.4,0.0,0.5366,0.00014,29.66382]
[1776348302201,37.16,73702.4,0.0,0.5366,0.00014,29.66382]
[1776348302238,37.16,73696.12,0.0,0.5357,0.00014,29.66738]
[1776348302690,37.16,73696.12,0.0,0.5357,0.00014,29.66738]
[1776348303073,37.16,73696.12,0.0,0.5357,0.00014,29.66738]
[1776348304591,37.16,73698.77,0.0,0.53608,0.00014,29.6659]
[1776348304680,37.16,73698.77,0.0,0.53608,0.00014,29.6659]
[1776348305061,37.16,73692.33,0.0,0.53516,0.00014,29.66946]
[1776348305451,37.16,73692.33,0.0,0.53516,0.00014,29.66946]
[1776348306271,37.16,73692.33,0.0,0.53516,0.00014,29.66946]
[1776348307096,37.16,73689.48,0.0,0.53475,0.00014,29.67099]
[1776348307197,37.16,73689.48,0.0,0.53475,0.00014,29.67099]
[1776348307244,37.16,73697.49,0.0,0.5359,0.00014,29.66662]
[1776348308082,37.16,73687.88,0.0,0.53452,0.00014,29.67183]
[1776348311102,37.16,73696.52,0.0,0.53576,0.00014,29.66716]
[1776348311981,37.16,73696.52,0.0,0.53576,0.00014,29.66716]
[1776348312085,37.16,73696.52,0.0,0.53576,0.00014,29.66716]
[1776348312186,37.16,73696.52,0.0,0.53576,0.00014,29.66716]
[1776348312200,37.16,73696.52,0.0,0.53576,0.00014,29.66716]
[1776348312243,37.16,73696.52,0.0,0.53576,0.00014,29.66716]
[1776348312470,37.16,73696.52,0.0,0.53576,0.00014,29.66716]
[1776348313233,37.16,73699.97,0.0,0.53625,0.00014,29.66521]
[1776348313406,37.16,73699.97,0.0,0.53625,0.00014,29.66521]
[1776348313466,37.16,73713.43,0.0,0.53818,0.00014,29.65719]
[1776348314138,37.16,73713.43,0.0,0.53818,0.00014,29.65719]
[1776348314696,37.16,73713.6,0.0,0.5382,0.00014,29.65708]
[1776348314808,37.16,73713.6,0.0,0.5382,0.00014,29.65708]
[1776348315133,37.16,73700.25,0.0,0.53629,0.00014,29.66505]
[1776348315811,37.16,73700.25,0.0,0.53629,0.00014,29.66505]
[1776348316065,37.16,73700.25,0.0,0.53629,0.00014,29.66505]
[1776348316126,37.16,73700.25,0.0,0.53629,0.00014,29.66505]
[1776348316383,37.16,73700.25,0.0,0.53629,0.00014,29.66505]
[1776348316425,37.16,73700.25,0.0,0.53629,0.00014,29.66505]
[1776348316451,37.16,73688.79,0.0,0.53465,0.00014,29.67135]
[1776348317074,37.16,73688.79,0.0,0.53465,0.00014,29.67135]
[1776348317180,37.16,73688.79,0.0,0.53465,0.00014,29.67135]
[1776348317264,37.16,73669.17,0.0,0.53184,0.00014,29.68096]
[1776348318161,37.16,73664.74,0.0,0.5312,0.00014,29.68293]
[1776348318542,37.16,73664.74,0.0,0.5312,0.00014,29.68293]
[1776348319165,37.16,73669.89,0.0,0.53194,0.00014,29.68064]
[1776348324200,37.16,73664.78,0.0,0.53121,0.00014,29.68291]
[1776348324909,37.16,73664.78,0.0,0.53121,0.00014,29.68291]
[1776348325207,37.16,73664.21,0.0,0.53113,0.00014,29.68316]
[1776348326002,37.16,73664.21,0.0,0.53113,0.00014,29.68316]
[1776348326081,37.16,73664.21,0.0,0.53113,0.00014,29.68316]
[1776348326214,37.16,73656.1,0.0,0.52996,0.00014,29.68654]
[1776348326586,37.16,73656.1,0.0,0.52996,0.00014,29.68654]
[1776348327330,37.16,73656.1,0.0,0.52996,0.00014,29.68654]
[1776348327359,37.16,73648.55,0.0,0.52888,0.00014,29.68947]
[1776348327520,37.16,73648.55,0.0,0.52888,0.00014,29.68947]
[1776348327600,37.16,73648.55,0.0,0.52888,0.00014,29.68947]
[1776348328228,37.16,73657.51,0.0,0.53016,0.00014,29.68597]
[1776348329572,37.16,73661.94,0.0,0.5308,0.00014,29.68413]
[1776348329573,37.16,73661.94,0.0,0.5308,0.00014,29.68413]
[1776348329996,37.16,73661.94,0.0,0.5308,0.00014,29.68413]
[1776348330267,37.16,73661.94,0.0,0.5308,0.00014,29.68413]
[1776348330476,37.16,73661.94,0.0,0.5308,0.00014,29.68413]
[1776348330339,37.16,73659.79,0.0,0.53049,0.00014,29.68503]
[1776348331248,37.16,73653.05,0.0,0.52953,0.00014,29.68499]
[1776348331951,37.16,73653.05,0.0,0.52953,0.00014,29.68499]
[1776348332222,37.16,73653.05,0.0,0.52953,0.00014,29.68499]
[1776348333083,37.16,73652.06,0.0,0.52938,0.00014,29.68537]
[1776348333464,37.16,73652.06,0.0,0.52938,0.00014,29.68537]
[1776348333487,37.16,73643.56,0.0,0.52816,0.00014,29.68852]
[1776348334272,37.16,73635.39,0.0,0.52699,0.00014,29.69128]
[1776348336286,37.16,73628.19,0.0,0.52596,0.00014,29.6935]
[1776348336898,37.16,73628.19,0.0,0.52596,0.00014,29.6935]
[1776348342328,37.16,73629.58,0.0,0.52616,0.00014,29.69309]
[1776348342922,37.16,73629.58,0.0,0.52616,0.00014,29.69309]
[1776348343172,37.16,73629.58,0.0,0.52616,0.00014,29.69309]
[1776348345149,37.16,73631.98,0.0,0.5265,0.00014,29.69236]
[1776348345486,37.16,73631.98,0.0,0.5265,0.00014,29.69236]
[1776348345525,37.16,73633.98,0.0,0.52679,0.00014,29.69173]
[1776348345560,37.16,73633.98,0.0,0.52679,0.00014,29.69173]
[1776348346368,37.16,73633.98,0.0,0.52679,0.00014,29.69173]
[1776348352172,37.16,73633.62,0.0,0.52674,0.00014,29.69185]
[1776348352286,37.16,73633.62,0.0,0.52674,0.00014,29.69185]
[1776348352326,37.16,73633.62,0.0,0.52674,0.00014,29.69185]
[1776348352398,37.16,73642.28,0.0,0.52798,0.00014,29.68897]
[1776348352550,37.16,73642.28,0.0,0.52798,0.00014,29.68897]
[1776348352673,37.16,73642.28,0.0,0.52798,0.00014,29.68897]
[1776348352749,37.16,73642.28,0.0,0.52798,0.00014,29.68897]
[1776348352889,37.16,73642.28,0.0,0.52798,0.00014,29.68897]
[1776348353186,37.16,73642.28,0.0,0.52798,0.00014,29.68897]
[1776348353412,37.16,73655.18,0.0,0.52983,0.00014,29.68415]
[1776348354173,37.16,73655.18,0.0,0.52983,0.00014,29.68415]
[1776348354264,37.16,73655.18,0.0,0.52983,0.00014,29.68415]
[1776348354501,37.16,73655.18,0.0,0.52983,0.00014,29.68415]
[1776348354542,37.16,73655.18,0.0,0.52983,0.00014,29.68415]
[1776348354424,37.16,73666.64,0.0,0.53148,0.00014,29.67933]
[1776348354735,37.16,73666.64,0.0,0.53148,0.00014,29.67933]
[1776348355431,37.16,73651.78,0.0,0.52935,0.00014,29.68548]
[1776348355678,37.16,73651.78,0.0,0.52935,0.00014,29.68548]
[1776348355790,37.16,73651.78,0.0,0.52935,0.00014,29.68548]
[1776348355806,37.16,73651.78,0.0,0.52935,0.00014,29.68548]
[1776348356048,37.16,73651.78,0.0,0.52935,0.00014,29.68548]
[1776348356438,37.16,73648.28,0.0,0.52884,0.00014,29.6868]
[1776348356884,37.16,73648.28,0.0,0.52884,0.00014,29.6868]
[1776348357126,37.16,73648.28,0.0,0.52884,0.00014,29.6868]
[1776348357889,37.16,73644.35,0.0,0.52828,0.00014,29.68823]
[1776348358204,37.16,73644.35,0.0,0.52828,0.00014,29.68823]
[1776348358236,37.16,73644.35,0.0,0.52828,0.00014,29.68823]
[1776348358509,37.16,73644.35,0.0,0.52828,0.00014,29.68823]
[1776348358532,37.16,73644.35,0.0,0.52828,0.00014,29.68823]
[1776348358483,37.16,73651.57,0.0,0.52932,0.00014,29.68556]
[1776348358766,37.16,73651.57,0.0,0.52932,0.00014,29.68556]
[1776348359466,37.15,73662.09,0.0,0.53083,0.00014,29.68129]
[1776348360450,37.15,73662.09,0.0,0.53083,0.00014,29.68129]
[1776348360474,37.15,73663.7,0.0,0.53106,0.00014,29.6806]
[1776348360804,37.15,73663.7,0.0,0.53106,0.00014,29.6806]
[1776348360836,37.15,73663.7,0.0,0.53106,0.00014,29.6806]
[1776348362276,37.15,73663.57,0.0,0.53104,0.00014,29.68065]
[1776348362389,37.15,73663.57,0.0,0.53104,0.00014,29.68065]
[1776348362456,37.15,73663.57,0.0,0.53104,0.00014,29.68065]
[1776348362524,37.15,73655.28,0.0,0.52985,0.00014,29.68409]
[1776348362980,37.15,73655.28,0.0,0.52985,0.00014,29.68409]
[1776348363335,37.15,73655.28,0.0,0.52985,0.00014,29.68409]
[1776348363516,37.15,73643.54,0.0,0.52817,0.00014,29.68851]
[1776348364314,37.15,73643.54,0.0,0.52817,0.00014,29.68851]
[1776348364522,37.15,73639.79,0.0,0.52763,0.00014,29.68981]
[1776348364906,37.15,73639.79,0.0,0.52763,0.00014,29.68981]
[1776348364932,37.15,73639.79,0.0,0.52763,0.00014,29.68981]
[1776348365053,37.15,73639.79,0.0,0.52763,0.00014,29.68981]
[1776348365154,37.15,73639.79,0.0,0.52763,0.00014,29.68981]
[1776348365162,37.15,73639.79,0.0,0.52763,0.00014,29.68981]
[1776348365706,37.15,73639.79,0.0,0.52763,0.00014,29.68981]
[1776348365555,37.15,73696.98,0.0,0.53583,0.00014,29.66411]
[1776348365979,37.15,73696.98,0.0,0.53583,0.00014,29.66411]
[1776348366078,37.15,73696.98,0.0,0.53583,0.00014,29.66411]
[1776348366350,37.15,73696.98,0.0,0.53583,0.00014,29.66411]
[1776348366537,37.15,73696.98,0.0,0.53583,0.00014,29.66411]
[1776348367173,37.15,73696.98,0.0,0.53583,0.00014,29.66411]
[1776348367638,37.13,73743.88,0.0,0.54256,0.00014,29.63351]
[1776348367848,37.13,73743.88,0.0,0.54256,0.00014,29.63351]
[1776348368223,37.13,73743.88,0.0,0.54256,0.00014,29.63351]
[1776348368638,37.13,73745.99,0.0,0.54286,0.00014,29.63194]
[1776348369644,37.13,73746.46,0.0,0.54293,0.00014,29.63159]
[1776348371660,37.13,73752.38,0.0,0.54377,0.00014,29.62709]
[1776348371729,37.13,73752.38,0.0,0.54377,0.00014,29.62709]
[1776348373070,37.13,73752.58,0.0,0.5438,0.00014,29.62693]
[1776348373673,37.13,73750.23,0.0,0.54347,0.00014,29.62874]
[1776348374680,37.13,73758.13,0.0,0.5446,0.00014,29.62259]
[1776348376342,37.13,73758.13,0.0,0.5446,0.00014,29.62259]
[1776348377456,37.13,73763.14,0.0,0.54531,0.00014,29.61856]
[1776348382466,37.13,73759.14,0.0,0.54474,0.00014,29.62179]
[1776348382737,37.13,73753.29,0.0,0.5439,0.00014,29.6264]
[1776348384751,37.13,73746.62,0.0,0.54295,0.00014,29.63149]
[1776348385957,37.13,73746.62,0.0,0.54295,0.00014,29.63149]
[1776348386219,37.13,73746.62,0.0,0.54295,0.00014,29.63149]
[1776348386900,37.13,73746.75,0.0,0.54297,0.00014,29.63141]
[1776348386946,37.13,73746.75,0.0,0.54297,0.00014,29.63141]
[1776348387002,37.13,73746.75,0.0,0.54297,0.00014,29.63141]
[1776348387345,37.13,73746.75,0.0,0.54297,0.00014,29.63141]
[1776348387425,37.13,73746.75,0.0,0.54297,0.00014,29.63141]
[1776348387961,37.13,73742.47,0.0,0.54235,0.00014,29.63458]
[1776348388004,37.13,73778.43,0.0,0.54749,0.00014,29.6057]
[1776348389516,37.13,73778.43,0.0,0.54749,0.00014,29.6057]
[1776348389592,37.13,73785.57,0.0,0.54851,0.00014,29.59938]
[1776348392021,37.13,73785.94,0.0,0.54857,0.00014,29.59628]
[1776348392245,37.13,73785.94,0.0,0.54857,0.00014,29.59628]
[1776348393092,37.13,73789.91,0.0,0.54913,0.00014,29.59267]
[1776348393176,37.13,73796.45,0.0,0.55007,0.00014,29.58661]
[1776348394464,37.13,73796.45,0.0,0.55007,0.00014,29.58661]
[1776348395535,37.13,73793.97,0.0,0.54971,0.00014,29.58893]
[1776348395566,37.13,73787.78,0.0,0.54883,0.00014,29.59462]
[1776348398413,37.13,73785.85,0.0,0.54855,0.00014,29.59637]
[1776348399212,37.13,73786.65,0.0,0.54867,0.00014,29.59565]
[1776348399533,37.13,73786.65,0.0,0.54867,0.00014,29.59565]
[1776348399607,37.13,73786.65,0.0,0.54867,0.00014,29.59565]
[1776348399884,37.13,73789.56,0.0,0.54908,0.00014,29.59301]
[1776348400892,37.13,73795.76,0.0,0.54997,0.00014,29.58726]
[1776348403558,37.13,73797.12,0.0,0.55016,0.00014,29.58598]
[1776348403657,37.13,73800.22,0.0,0.5506,0.00014,29.58305]
[1776348405434,37.13,73802.22,0.0,0.55089,0.00014,29.58113]
[1776348405494,37.13,73802.69,0.0,0.55095,0.00014,29.58068]
[1776348407268,37.13,73804.38,0.0,0.55119,0.00014,29.57905]
[1776348407370,37.13,73805.0,0.0,0.55128,0.00014,29.57845]
[1776348407766,37.13,73805.0,0.0,0.55128,0.00014,29.57845]
[1776348407801,37.13,73805.0,0.0,0.55128,0.00014,29.57845]
[1776348407941,37.13,73797.37,0.0,0.55019,0.00014,29.58577]
[1776348410051,37.13,73795.37,0.0,0.54991,0.00014,29.58765]
[1776348410138,37.13,73795.37,0.0,0.54991,0.00014,29.58765]
[1776348410155,37.13,73795.37,0.0,0.54991,0.00014,29.58765]
[1776348410377,37.13,73793.82,0.0,0.54969,0.00014,29.58908]
[1776348411418,37.13,73787.37,0.0,0.54877,0.00014,29.595]
[1776348412086,37.13,73787.37,0.0,0.54877,0.00014,29.595]
[1776348412231,37.13,73787.37,0.0,0.54877,0.00014,29.595]
[1776348412333,37.13,73787.74,0.0,0.54882,0.00014,29.59467]
[1776348412978,37.13,73795.47,0.0,0.54992,0.00014,29.58754]
[1776348415905,37.13,73798.41,0.0,0.55034,0.00014,29.58478]
[1776348416588,37.13,73798.41,0.0,0.55034,0.00014,29.58478]
[1776348416625,37.13,73798.41,0.0,0.55034,0.00014,29.58478]
[1776348420507,37.13,73796.95,0.0,0.55013,0.00014,29.58616]
[1776348420635,37.13,73796.95,0.0,0.55013,0.00014,29.58616]
[1776348420656,37.13,73795.86,0.0,0.54998,0.00014,29.58719]
[1776348420958,37.13,73795.86,0.0,0.54998,0.00014,29.58719]
[1776348421035,37.13,73801.64,0.0,0.5508,0.00014,29.58171]
[1776348422915,37.14,73803.97,0.0,0.55113,0.00014,29.57947]
[1776348423176,37.14,73803.97,0.0,0.55113,0.00014,29.57947]
[1776348423224,37.14,73802.01,0.0,0.55085,0.00014,29.58136]
[1776348424788,37.14,73798.11,0.0,0.5503,0.00014,29.58509]
[1776348424794,37.14,73798.11,0.0,0.5503,0.00014,29.58509]
[1776348425071,37.14,73792.47,0.0,0.54949,0.00014,29.59037]
[1776348426073,37.14,73784.31,0.0,0.54833,0.00014,29.59779]
[1776348430429,37.14,73783.29,0.0,0.54818,0.00014,29.5987]
[1776348431594,37.14,73781.87,0.0,0.54798,0.00014,29.59996]
[1776348431668,37.14,73781.87,0.0,0.54798,0.00014,29.59996]
[1776348433134,37.14,73774.79,0.0,0.54697,0.00014,29.60613]
[1776348434426,37.14,73774.79,0.0,0.54697,0.00014,29.60613]
[1776348434623,37.14,73774.79,0.0,0.54697,0.00014,29.60613]
[1776348434868,37.14,73779.65,0.0,0.54766,0.00014,29.60191]
[1776348436155,37.14,73793.61,0.0,0.54965,0.00014,29.58931]
[1776348438700,37.14,73791.36,0.0,0.54933,0.00014,29.59139]
[1776348438771,37.14,73791.36,0.0,0.54933,0.00014,29.59139]
[1776348438947,37.14,73792.54,0.0,0.5495,0.00014,29.5903]
[1776348438970,37.14,73792.54,0.0,0.5495,0.00014,29.5903]
[1776348439718,37.14,73799.89,0.0,0.55055,0.00014,29.5834]
[1776348440183,37.14,73810.3,0.0,0.55203,0.00014,29.57327]
[1776348441931,37.14,73810.48,0.0,0.55206,0.00014,29.5731]
[1776348442493,37.14,73816.88,0.0,0.55297,0.00014,29.56667]
[1776348443286,37.14,73816.88,0.0,0.55297,0.00014,29.56667]
[1776348446365,37.14,73824.73,0.0,0.55409,0.00014,29.55859]
[1776348452266,37.14,73834.37,0.0,0.55546,0.00014,29.54551]
[1776348453285,37.14,73834.37,0.0,0.55546,0.00014,29.54551]
[1776348458925,37.14,73836.73,0.0,0.5558,0.00014,29.54294]
[1776348458997,37.14,73836.73,0.0,0.5558,0.00014,29.54294]
[1776348459322,37.14,73836.73,0.0,0.5558,0.00014,29.54294]
[1776348460542,37.14,73847.57,0.0,0.55734,0.00014,29.53087]
[1776348461143,37.14,73847.57,0.0,0.55734,0.00014,29.53087]
[1776348461163,37.14,73847.57,0.0,0.55734,0.00014,29.53087]
[1776348467332,37.13,73846.28,0.0,0.55716,0.00014,29.53229]
[1776348472411,37.13,73851.82,0.0,0.55795,0.00014,29.52595]
[1776348477446,37.13,73848.18,0.0,0.55744,0.00014,29.53008]
[1776348482087,37.13,73844.23,0.0,0.55688,0.00014,29.53453]
[1776348482413,37.13,73844.23,0.0,0.55688,0.00014,29.53453]
[1776348482481,37.13,73836.59,0.0,0.55579,0.00014,29.54299]
[1776348483288,37.13,73836.59,0.0,0.55579,0.00014,29.54299]
[1776348486084,37.13,73833.13,0.0,0.5553,0.00014,29.54674]
[1776348490177,37.13,73831.2,0.0,0.55502,0.00014,29.5488]
[1776348490536,37.12,73841.54,0.0,0.5565,0.00014,29.53749]
[1776348490991,37.12,73841.54,0.0,0.5565,0.00014,29.53749]
[1776348491544,37.12,73853.37,0.0,0.55818,0.00014,29.52408]
[1776348491853,37.12,73853.37,0.0,0.55818,0.00014,29.52408]
[1776348492195,37.12,73853.37,0.0,0.55818,0.00014,29.52408]
[1776348492246,37.12,73853.37,0.0,0.55818,0.00014,29.52408]
[1776348492563,37.12,73853.37,0.0,0.55818,0.00014,29.52408]
[1776348492832,37.12,73853.37,0.0,0.55818,0.00014,29.52408]
[1776348492627,37.12,73865.04,0.0,0.55984,0.00014,29.51033]
[1776348493070,37.12,73865.04,0.0,0.55984,0.00014,29.51033]
[1776348493381,37.12,73865.04,0.0,0.55984,0.00014,29.51033]
[1776348493711,37.12,73865.04,0.0,0.55984,0.00014,29.51033]
[1776348493780,37.12,73891.86,0.0,0.56364,0.00014,29.47679]
[1776348493868,37.12,73891.86,0.0,0.56364,0.00014,29.47679]
[1776348494576,37.12,73909.62,0.0,0.56616,0.00014,29.45308]
[1776348495794,37.12,73908.82,0.0,0.56605,0.00014,29.45417]
[1776348496123,37.12,73908.82,0.0,0.56605,0.00014,29.45417]
[1776348496147,37.12,73908.82,0.0,0.56605,0.00014,29.45417]
[1776348496182,37.12,73908.82,0.0,0.56605,0.00014,29.45417]
[1776348496465,37.12,73908.82,0.0,0.56605,0.00014,29.45417]
[1776348496597,37.12,73892.21,0.0,0.5637,0.00014,29.4763]
[1776348497065,37.12,73892.21,0.0,0.5637,0.00014,29.4763]
[1776348497714,37.12,73892.21,0.0,0.5637,0.00014,29.4763]
[1776348497777,37.12,73901.96,0.0,0.56508,0.00014,29.46343]
[1776348498611,37.12,73908.57,0.0,0.56601,0.00014,29.4545]
[1776348499619,37.12,73920.0,0.0,0.56763,0.00014,29.43868]
[1776348501221,37.12,73924.98,0.0,0.56834,0.00014,29.43162]
[1776348501258,37.12,73924.98,0.0,0.56834,0.00014,29.43162]
[1776348501276,37.12,73924.98,0.0,0.56834,0.00014,29.43162]
[1776348501359,37.12,73924.98,0.0,0.56834,0.00014,29.43162]
[1776348501693,37.12,73924.98,0.0,0.56834,0.00014,29.43162]
[1776348501724,37.12,73924.98,0.0,0.56834,0.00014,29.43162]
[1776348501797,37.12,73939.69,0.0,0.57042,0.00014,29.41025]
[1776348502281,37.12,73939.69,0.0,0.57042,0.00014,29.41025]
[1776348502727,37.12,73939.69,0.0,0.57042,0.00014,29.41025]
[1776348502792,37.12,73941.65,0.0,0.57069,0.00014,29.40736]
[1776348504082,37.12,73944.66,0.0,0.57112,0.00014,29.40287]
[1776348505714,37.12,73942.66,0.0,0.57083,0.00014,29.40585]
[1776348505724,37.12,73939.48,0.0,0.57039,0.00014,29.41056]
[1776348505855,37.12,73939.48,0.0,0.57039,0.00014,29.41056]
[1776348506352,37.12,73939.48,0.0,0.57039,0.00014,29.41056]
[1776348506683,37.12,73940.69,0.0,0.57056,0.00014,29.40876]
[1776348507250,37.12,73940.69,0.0,0.57056,0.00014,29.40876]
[1776348507696,37.12,73935.41,0.0,0.56981,0.00014,29.41653]
[1776348508762,37.12,73935.41,0.0,0.56981,0.00014,29.41653]
[1776348509864,37.12,73928.63,0.0,0.56886,0.00014,29.42635]
[1776348511647,37.12,73923.97,0.0,0.5682,0.00014,29.433]
[1776348511683,37.12,73923.97,0.0,0.5682,0.00014,29.433]
[1776348511692,37.12,73923.97,0.0,0.5682,0.00014,29.433]
[1776348511841,37.12,73907.13,0.0,0.56582,0.00014,29.45359]
[1776348512317,37.12,73907.13,0.0,0.56582,0.00014,29.45359]
[1776348512393,37.12,73907.13,0.0,0.56582,0.00014,29.45359]
[1776348512670,37.12,73907.13,0.0,0.56582,0.00014,29.45359]
[1776348512782,37.12,73907.13,0.0,0.56582,0.00014,29.45359]
[1776348512797,37.12,73907.13,0.0,0.56582,0.00014,29.45359]
[1776348512835,37.12,73882.33,0.0,0.56231,0.00014,29.4861]
[1776348513017,37.12,73882.33,0.0,0.56231,0.00014,29.4861]
[1776348513746,37.12,73873.34,0.0,0.56103,0.00014,29.49734]
[1776348514821,37.12,73873.34,0.0,0.56103,0.00014,29.49734]
[1776348514932,37.12,73871.27,0.0,0.56074,0.00014,29.49988]
[1776348515758,37.12,73888.67,0.0,0.56321,0.00014,29.478]
[1776348516116,37.12,73888.67,0.0,0.56321,0.00014,29.478]
[1776348516713,37.12,73888.67,0.0,0.56321,0.00014,29.478]
[1776348516767,37.12,73903.98,0.0,0.56538,0.00014,29.45781]
[1776348517064,37.12,73903.98,0.0,0.56538,0.00014,29.45781]
[1776348517226,37.12,73903.98,0.0,0.56538,0.00014,29.45781]
[1776348517773,37.11,73905.72,0.0,0.56563,0.00014,29.45544]
[1776348518064,37.11,73905.72,0.0,0.56563,0.00014,29.45544]
[1776348520032,37.11,73912.96,0.0,0.56665,0.00014,29.44555]
[1776348522916,37.11,73913.65,0.0,0.56675,0.00014,29.44456]
[1776348523167,37.11,73913.65,0.0,0.56675,0.00014,29.44456]
[1776348525063,37.11,73910.67,0.0,0.56633,0.00014,29.44866]
[1776348525831,37.11,73903.22,0.0,0.56527,0.00014,29.45878]
[1776348527439,37.11,73898.23,0.0,0.56457,0.00014,29.46543]
[1776348527588,37.11,73898.23,0.0,0.56457,0.00014,29.46543]
[1776348527869,37.11,73898.23,0.0,0.56457,0.00014,29.46543]
[1776348528550,37.11,73896.67,0.0,0.56435,0.00014,29.4675]
[1776348528657,37.11,73896.67,0.0,0.56435,0.00014,29.4675]
[1776348528852,37.11,73896.3,0.0,0.56429,0.00014,29.46798]
[1776348530110,37.11,73896.24,0.0,0.56429,0.00014,29.46806]
[1776348530568,37.11,73896.24,0.0,0.56429,0.00014,29.46806]
[1776348530744,37.11,73896.24,0.0,0.56429,0.00014,29.46806]
[1776348530867,37.11,73884.01,0.0,0.56255,0.00014,29.4839]
[1776348531621,37.11,73884.01,0.0,0.56255,0.00014,29.4839]
[1776348531640,37.11,73884.01,0.0,0.56255,0.00014,29.4839]
[1776348531684,37.11,73884.01,0.0,0.56255,0.00014,29.4839]
[1776348531874,37.11,73884.41,0.0,0.56261,0.00014,29.48339]
[1776348532395,37.11,73884.41,0.0,0.56261,0.00014,29.48339]
[1776348532722,37.11,73884.41,0.0,0.56261,0.00014,29.48339]
[1776348532815,37.11,73884.41,0.0,0.56261,0.00014,29.48338]
[1776348533906,37.11,73879.33,0.0,0.56189,0.00014,29.48981]
[1776348534794,37.11,73879.33,0.0,0.56189,0.00014,29.48981]
[1776348533961,37.11,73882.3,0.0,0.56231,0.00014,29.48606]
[1776348535448,37.11,73882.3,0.0,0.56231,0.00014,29.48606]
[1776348535795,37.11,73882.3,0.0,0.56231,0.00014,29.48606]
[1776348535484,37.11,73886.63,0.0,0.56292,0.00014,29.48054]
[1776348536914,37.11,73892.11,0.0,0.5637,0.00014,29.47346]
[1776348538762,37.11,73892.11,0.0,0.5637,0.00014,29.47346]
[1776348539475,37.11,73893.47,0.0,0.56389,0.00014,29.4717]
[1776348539576,37.11,73901.02,0.0,0.56496,0.00014,29.4617]
[1776348540673,37.11,73909.6,0.0,0.56618,0.00014,29.45008]
[1776348542669,37.11,73903.33,0.0,0.5653,0.00014,29.45855]
[1776348543509,37.11,73903.33,0.0,0.5653,0.00014,29.45855]
[1776348543549,37.11,73897.96,0.0,0.56454,0.00014,29.46572]
[1776348544974,37.11,73905.81,0.0,0.56565,0.00014,29.4552]
[1776348548853,37.11,73902.34,0.0,0.56516,0.00014,29.45988]
[1776348550483,37.11,73901.32,0.0,0.56501,0.00014,29.46125]
[1776348553473,37.11,73898.31,0.0,0.56459,0.00014,29.46524]
[1776348553842,37.11,73898.31,0.0,0.56459,0.00014,29.46524]
[1776348554064,37.11,73898.75,0.0,0.56465,0.00014,29.46467]
[1776348555464,37.11,73900.33,0.0,0.56487,0.00014,29.46258]
[1776348556068,37.11,73900.88,0.0,0.56495,0.00014,29.46185]
[1776348556419,37.11,73900.88,0.0,0.56495,0.00014,29.46185]
[1776348556769,37.11,73900.88,0.0,0.56495,0.00014,29.46185]
[1776348557430,37.11,73902.7,0.0,0.56521,0.00014,29.4594]
[1776348557730,37.11,73902.7,0.0,0.56521,0.00014,29.4594]
[1776348558371,37.11,73903.74,0.0,0.56535,0.00014,29.458]
[1776348559716,37.11,73904.8,0.0,0.5655,0.00014,29.45657]
[1776348563284,37.11,73898.8,0.0,0.56466,0.00014,29.46458]
[1776348564230,37.1,73899.12,0.0,0.5647,0.00014,29.46414]
[1776348564343,37.1,73899.12,0.0,0.5647,0.00014,29.46414]
[1776348564585,37.1,73899.12,0.0,0.5647,0.00014,29.46414]
[1776348565064,37.1,73897.33,0.0,0.56445,0.00014,29.4665]
[1776348565241,37.1,73897.33,0.0,0.56445,0.00014,29.4665]
[1776348569037,37.1,73898.88,0.0,0.56467,0.00014,29.4644]
[1776348569544,37.1,73898.88,0.0,0.56467,0.00014,29.4644]
[1776348570587,37.1,73898.73,0.0,0.56465,0.00014,29.4646]
[1776348570688,37.1,73896.24,0.0,0.5643,0.00014,29.46789]
[1776348571536,37.1,73896.24,0.0,0.5643,0.00014,29.46789]
[1776348571622,37.1,73895.67,0.0,0.56423,0.00014,29.46583]
[1776348572554,37.1,73895.67,0.0,0.56423,0.00014,29.46583]
[1776348574115,37.1,73895.72,0.0,0.56423,0.00014,29.46578]
[1776348574183,37.11,73896.51,0.0,0.56433,0.00014,29.46484]
[1776348577788,37.08,73895.26,0.0,0.5642,0.00014,29.466]
[1776348577796,37.07,73895.08,0.0,0.56417,0.00014,29.46621]
[1776348578379,37.07,73895.08,0.0,0.56417,0.00014,29.46621]
[1776348578456,37.07,73884.79,0.0,0.56271,0.00014,29.47957]
[1776348579587,37.07,73884.79,0.0,0.56271,0.00014,29.47957]
[1776348579665,37.08,73876.85,0.0,0.56158,0.00014,29.48961]
[1776348580012,37.08,73876.85,0.0,0.56158,0.00014,29.48961]
[1776348580432,37.08,73876.85,0.0,0.56158,0.00014,29.48961]
[1776348580472,37.08,73876.85,0.0,0.56158,0.00014,29.48961]
[1776348580768,37.08,73876.85,0.0,0.56158,0.00014,29.48961]
[1776348580806,37.08,73887.48,0.0,0.56309,0.00014,29.47613]
[1776348581239,37.07,73901.55,0.0,0.56509,0.00014,29.45761]
[1776348582243,37.07,73903.84,0.0,0.56542,0.00014,29.45454]
[1776348587407,37.07,73904.53,0.0,0.56551,0.00014,29.4536]
[1776348587744,37.07,73904.53,0.0,0.56551,0.00014,29.4536]
[1776348587837,37.07,73904.53,0.0,0.56551,0.00014,29.4536]
[1776348589304,37.07,73915.89,0.0,0.56713,0.00014,29.43798]
[1776348594905,37.07,73920.72,0.0,0.56781,0.00014,29.43117]
[1776348595449,37.07,73923.49,0.0,0.56821,0.00014,29.42723]
[1776348595536,37.07,73930.22,0.0,0.56916,0.00014,29.41756]
[1776348596688,37.07,73930.22,0.0,0.56916,0.00014,29.41756]
[1776348597686,37.07,73933.1,0.0,0.56957,0.00014,29.41336]
[1776348597864,37.07,73933.1,0.0,0.56957,0.00014,29.41336]
[1776348598436,37.07,73937.61,0.0,0.57021,0.00014,29.40673]
[1776348598833,37.07,73937.61,0.0,0.57021,0.00014,29.40673]
[1776348598842,37.07,73937.61,0.0,0.57021,0.00014,29.40673]
[1776348598934,37.07,73942.19,0.0,0.57086,0.00014,29.39989]
[1776348599103,37.07,73942.19,0.0,0.57086,0.00014,29.39989]
[1776348599515,37.07,73942.19,0.0,0.57086,0.00014,29.39989]
[1776348599794,37.07,73942.19,0.0,0.57086,0.00014,29.39989]
[1776348600736,37.06,73946.5,0.0,0.57148,0.00014,29.39322]
[1776348600767,37.06,73953.98,0.0,0.57254,0.00014,29.38179]
[1776348601448,37.06,73953.98,0.0,0.57254,0.00014,29.38179]
[1776348602545,37.06,73952.78,0.0,0.57237,0.00014,29.38371]
[1776348602602,37.06,73952.78,0.0,0.57237,0.00014,29.38371]
[1776348603664,37.06,73950.28,0.0,0.57201,0.00014,29.38758]
[1776348603671,37.06,73950.28,0.0,0.57201,0.00014,29.38758]
[1776348606712,37.07,73944.37,0.0,0.57117,0.00014,29.39661]
[1776348612458,37.07,73940.53,0.0,0.57063,0.00014,29.40233]
[1776348617363,37.07,73936.35,0.0,0.57004,0.00014,29.40849]
[1776348617637,37.07,73936.35,0.0,0.57004,0.00014,29.40849]
[1776348618266,37.06,73940.94,0.0,0.57069,0.00014,29.40169]
[1776348618677,37.06,73956.22,0.0,0.57285,0.00014,29.37849]
[1776348619953,37.06,73956.22,0.0,0.57285,0.00014,29.37849]
[1776348619519,37.06,73960.39,0.0,0.57344,0.00014,29.37201]
[1776348620754,37.07,73971.75,0.0,0.57504,0.00014,29.35404]
[1776348621779,37.07,73971.75,0.0,0.57504,0.00014,29.35404]
[1776348621900,37.07,73971.75,0.0,0.57504,0.00014,29.35404]
[1776348621925,37.07,73971.75,0.0,0.57504,0.00014,29.35404]
[1776348622149,37.07,73969.68,0.0,0.57474,0.00014,29.35751]
[1776348622209,37.07,73969.68,0.0,0.57474,0.00014,29.35751]
[1776348622495,37.07,73969.68,0.0,0.57474,0.00014,29.35751]
[1776348622973,37.07,73969.68,0.0,0.57474,0.00014,29.35751]
[1776348622540,37.07,73973.93,0.0,0.57534,0.00014,29.35071]
[1776348623095,37.07,73973.93,0.0,0.57534,0.00014,29.35071]
[1776348623849,37.07,73972.78,0.0,0.57518,0.00014,29.3525]
[1776348624554,37.07,73966.99,0.0,0.57436,0.00014,29.36169]
[1776348625952,37.07,73966.99,0.0,0.57436,0.00014,29.36169]
[1776348626088,37.07,73963.15,0.0,0.57382,0.00014,29.36777]
[1776348628976,37.07,73955.49,0.0,0.57274,0.00014,29.37964]
[1776348632435,37.06,73956.11,0.0,0.57284,0.00014,29.37586]
[1776348632494,37.06,73956.11,0.0,0.57284,0.00014,29.37586]
[1776348632618,37.06,73960.55,0.0,0.57346,0.00014,29.36897]
[1776348633549,37.06,73960.55,0.0,0.57346,0.00014,29.36897]
[1776348634384,37.07,73964.35,0.0,0.574,0.00014,29.36301]
[1776348634407,37.07,73964.35,0.0,0.574,0.00014,29.36301]
[1776348634479,37.07,73964.35,0.0,0.574,0.00014,29.36301]
[1776348634832,37.07,73967.67,0.0,0.57447,0.00014,29.35776]
[1776348635686,37.07,73967.67,0.0,0.57447,0.00014,29.35776]
[1776348635690,37.07,73967.67,0.0,0.57447,0.00014,29.35776]
[1776348635763,37.07,73971.61,0.0,0.57502,0.00014,29.35149]
[1776348636720,37.07,73971.61,0.0,0.57502,0.00014,29.35149]
[1776348636819,37.07,73971.61,0.0,0.57502,0.00014,29.35149]
[1776348636918,37.07,73977.79,0.0,0.5759,0.00014,29.34152]
[1776348637958,37.07,73977.79,0.0,0.5759,0.00014,29.34152]
[1776348638429,37.07,73975.88,0.0,0.57563,0.00014,29.3446]
[1776348638751,37.07,73975.88,0.0,0.57563,0.00014,29.3446]
[1776348638780,37.07,73974.26,0.0,0.5754,0.00014,29.34721]
[1776348639983,37.07,73974.26,0.0,0.5754,0.00014,29.34721]
[1776348639667,37.06,73967.92,0.0,0.57451,0.00014,29.35731]
[1776348640194,37.06,73967.92,0.0,0.57451,0.00014,29.35731]
[1776348640938,37.06,73967.92,0.0,0.57451,0.00014,29.35731]
[1776348640953,37.06,73967.92,0.0,0.57451,0.00014,29.35731]
[1776348640972,37.06,73967.92,0.0,0.57451,0.00014,29.35731]
[1776348641065,37.06,73967.11,0.0,0.57439,0.00014,29.35858]
[1776348641227,37.06,73967.11,0.0,0.57439,0.00014,29.35858]
[1776348644373,37.06,73967.4,0.0,0.57444,0.00014,29.35804]
[1776348644408,37.06,73967.4,0.0,0.57444,0.00014,29.35804]
[1776348644702,37.06,73960.23,0.0,0.57343,0.00014,29.36929]
[1776348645586,37.06,73960.23,0.0,0.57343,0.00014,29.36929]
[1776348646239,37.06,73959.97,0.0,0.5734,0.00014,29.36966]
[1776348646348,37.06,73959.97,0.0,0.5734,0.00014,29.36966]
[1776348646777,37.06,73959.97,0.0,0.5734,0.00014,29.36966]
[1776348646896,37.06,73959.97,0.0,0.5734,0.00014,29.36966]
[1776348647786,37.05,73959.52,0.0,0.57334,0.00014,29.37033]
[1776348647806,37.05,73959.52,0.0,0.57334,0.00014,29.37033]
[1776348650260,37.05,73952.14,0.0,0.5723,0.00014,29.38167]
[1776348650940,37.05,73952.14,0.0,0.5723,0.00014,29.38167]
[1776348651447,37.05,73952.6,0.0,0.57236,0.00014,29.38097]
[1776348651755,37.05,73945.05,0.0,0.57129,0.00014,29.39245]
[1776348652766,37.05,73933.61,0.0,0.56968,0.00014,29.40943]
[1776348653773,37.05,73924.33,0.0,0.56836,0.00014,29.42284]
[1776348656228,37.05,73919.86,0.0,0.56773,0.00014,29.42916]
[1776348656835,37.05,73919.86,0.0,0.56773,0.00014,29.42916]
[1776348656880,37.05,73930.58,0.0,0.56925,0.00014,29.41378]
[1776348658808,37.05,73933.63,0.0,0.56968,0.00014,29.40931]
[1776348661628,37.04,73934.02,0.0,0.56974,0.00014,29.40872]
[1776348662674,37.04,73934.15,0.0,0.56976,0.00014,29.40852]
[1776348662836,37.04,73928.07,0.0,0.5689,0.00014,29.41736]
[1776348663282,37.04,73928.07,0.0,0.5689,0.00014,29.41736]
[1776348665052,37.04,73925.83,0.0,0.56858,0.00014,29.42057]
[1776348665195,37.04,73925.83,0.0,0.56858,0.00014,29.42057]
[1776348665740,37.04,73925.83,0.0,0.56858,0.00014,29.42057]
[1776348666063,37.04,73925.53,0.0,0.56854,0.00014,29.42099]
[1776348669889,37.04,73915.53,0.0,0.56713,0.00014,29.43512]
[1776348670131,37.04,73915.53,0.0,0.56713,0.00014,29.43512]
[1776348670701,37.04,73915.53,0.0,0.56713,0.00014,29.43512]
[1776348671607,37.04,73910.35,0.0,0.56639,0.00014,29.44231]
[1776348671857,37.04,73910.35,0.0,0.56639,0.00014,29.44231]
[1776348671902,37.04,73904.89,0.0,0.56561,0.00014,29.44978]
[1776348672284,37.04,73904.89,0.0,0.56561,0.00014,29.44978]
[1776348672298,37.04,73904.89,0.0,0.56561,0.00014,29.44978]
[1776348672909,37.04,73899.78,0.0,0.56489,0.00014,29.45666]
[1776348675854,37.04,73895.63,0.0,0.5643,0.00014,29.46212]
[1776348675894,37.04,73895.63,0.0,0.5643,0.00014,29.46212]
[1776348675955,37.04,73896.85,0.0,0.56448,0.00014,29.46048]
[1776348677021,37.04,73896.85,0.0,0.56448,0.00014,29.46048]
[1776348677957,37.03,73907.63,0.0,0.56601,0.00014,29.44591]
[1776348678066,37.03,73907.63,0.0,0.56601,0.00014,29.44591]
[1776348678964,37.03,73913.16,0.0,0.5668,0.00014,29.4383]
[1776348683282,37.03,73914.1,0.0,0.56693,0.00014,29.437]
[1776348689063,37.03,73909.77,0.0,0.56632,0.00014,29.44291]
[1776348692242,37.03,73911.48,0.0,0.56657,0.00014,29.43775]
[1776348692468,37.03,73911.48,0.0,0.56657,0.00014,29.43775]
[1776348692561,37.03,73911.48,0.0,0.56657,0.00014,29.43775]
[1776348692745,37.03,73911.48,0.0,0.56657,0.00014,29.43775]
[1776348692753,37.03,73911.48,0.0,0.56657,0.00014,29.43775]
[1776348692761,37.03,73911.27,0.0,0.56654,0.00014,29.43805]
[1776348693314,37.03,73899.8,0.0,0.56491,0.00014,29.45365]
[1776348695348,37.03,73896.48,0.0,0.56444,0.00014,29.45807]
[1776348695447,37.03,73897.64,0.0,0.56461,0.00014,29.45652]
[1776348696239,37.03,73897.64,0.0,0.56461,0.00014,29.45652]
[1776348698130,37.03,73889.94,0.0,0.56352,0.00014,29.4666]
[1776348699137,37.02,73884.0,0.0,0.56267,0.00014,29.47424]
[1776348700465,37.02,73884.0,0.0,0.56267,0.00014,29.47424]
[1776348700687,37.02,73884.0,0.0,0.56267,0.00014,29.47424]
[1776348702158,37.02,73884.33,0.0,0.56273,0.00014,29.47377]
[1776348706437,37.02,73881.7,0.0,0.56235,0.00014,29.47712]
[1776348708909,37.02,73875.82,0.0,0.56152,0.00014,29.48453]
[1776348712295,37.02,73880.98,0.0,0.56226,0.00014,29.47797]
[1776348714528,37.02,73881.01,0.0,0.56226,0.00014,29.47796]
[1776348714621,37.02,73881.01,0.0,0.56226,0.00014,29.47796]
[1776348714747,37.02,73881.01,0.0,0.56226,0.00014,29.47796]
[1776348714968,37.02,73881.01,0.0,0.56226,0.00014,29.47796]
[1776348715480,37.02,73881.15,0.0,0.56228,0.00014,29.47777]
[1776348715497,37.02,73889.75,0.0,0.5635,0.00014,29.46669]
[1776348716771,37.02,73889.75,0.0,0.5635,0.00014,29.46669]
[1776348718150,37.02,73891.6,0.0,0.56376,0.00014,29.4643]
[1776348719233,37.02,73892.19,0.0,0.56385,0.00014,29.46351]
[1776348721542,37.01,73890.53,0.0,0.56362,0.00014,29.46563]
[1776348721559,37.01,73890.53,0.0,0.56362,0.00014,29.46563]
[1776348721651,37.01,73890.53,0.0,0.56362,0.00014,29.46563]
[1776348721862,37.01,73890.53,0.0,0.56362,0.00014,29.46563]
[1776348722109,37.01,73890.53,0.0,0.56362,0.00014,29.46563]
[1776348721992,37.02,73879.85,0.0,0.56209,0.00014,29.47945]
[1776348722284,37.02,73879.85,0.0,0.56209,0.00014,29.47945]
[1776348722294,37.02,73879.85,0.0,0.56209,0.00014,29.47945]
[1776348722299,37.02,73856.73,0.0,0.5588,0.00014,29.50768]
[1776348723782,37.02,73856.73,0.0,0.5588,0.00014,29.50768]
[1776348723884,37.02,73847.42,0.0,0.55747,0.00014,29.51848]
[1776348725320,37.02,73855.45,0.0,0.55861,0.00014,29.50919]
[1776348730355,37.02,73850.74,0.0,0.55794,0.00014,29.51467]
[1776348732626,37.02,73850.71,0.0,0.55794,0.00014,29.51471]
[1776348732938,37.02,73850.71,0.0,0.55794,0.00014,29.51471]
[1776348732949,37.02,73850.71,0.0,0.55794,0.00014,29.51471]
[1776348736714,37.02,73849.52,0.0,0.55777,0.00014,29.51608]
[1776348736830,37.02,73849.52,0.0,0.55777,0.00014,29.51608]
[1776348737192,37.02,73848.94,0.0,0.55768,0.00014,29.51675]
[1776348737910,37.02,73848.94,0.0,0.55768,0.00014,29.51675]
[1776348738012,37.02,73860.4,0.0,0.55932,0.00014,29.50334]
[1776348738939,37.02,73860.4,0.0,0.55932,0.00014,29.50334]
[1776348738996,37.02,73866.16,0.0,0.56014,0.00014,29.49642]
[1776348740424,37.02,73857.22,0.0,0.55887,0.00014,29.50711]
[1776348744476,37.02,73857.08,0.0,0.55885,0.00014,29.50727]
[1776348746535,37.02,73860.93,0.0,0.5594,0.00014,29.5027]
[1776348746717,37.02,73860.93,0.0,0.5594,0.00014,29.5027]
[1776348746957,37.02,73860.93,0.0,0.5594,0.00014,29.5027]
[1776348746995,37.02,73860.93,0.0,0.5594,0.00014,29.5027]
[1776348747639,37.02,73859.47,0.0,0.55919,0.00014,29.50443]
[1776348747713,37.02,73859.47,0.0,0.55919,0.00014,29.50443]
[1776348747727,37.02,73872.59,0.0,0.56106,0.00014,29.48852]
[1776348749492,37.02,73876.57,0.0,0.56162,0.00014,29.48357]
[1776348751710,37.02,73878.72,0.0,0.56193,0.00014,29.48088]
[1776348752908,37.02,73882.65,0.0,0.56249,0.00014,29.4731]
[1776348753127,37.02,73882.65,0.0,0.56249,0.00014,29.4731]
[1776348753148,37.02,73882.65,0.0,0.56249,0.00014,29.4731]
[1776348753139,37.02,73883.03,0.0,0.56255,0.00014,29.47262]
[1776348753218,37.02,73883.03,0.0,0.56255,0.00014,29.47262]
[1776348753304,37.02,73883.03,0.0,0.56255,0.00014,29.47262]
[1776348753322,37.02,73883.03,0.0,0.56255,0.00014,29.47262]
[1776348753333,37.02,73883.03,0.0,0.56255,0.00014,29.47262]
[1776348753356,37.02,73883.03,0.0,0.56255,0.00014,29.47262]
[1776348753525,37.02,73897.62,0.0,0.56462,0.00014,29.45359]
[1776348754356,37.02,73897.62,0.0,0.56462,0.00014,29.45359]
[1776348754952,37.02,73897.62,0.0,0.56462,0.00014,29.45359]
[1776348755053,37.02,73898.63,0.0,0.56477,0.00014,29.45222]
[1776348755375,37.02,73898.63,0.0,0.56477,0.00014,29.45222]
[1776348755956,37.02,73898.63,0.0,0.56477,0.00014,29.45222]
[1776348756725,37.02,73900.86,0.0,0.56509,0.00014,29.44922]
[1776348757063,37.02,73900.86,0.0,0.56509,0.00014,29.44922]
[1776348756817,37.02,73901.74,0.0,0.56521,0.00014,29.44802]
[1776348757327,37.02,73901.74,0.0,0.56521,0.00014,29.44802]
[1776348757782,37.02,73901.74,0.0,0.56521,0.00014,29.44802]
[1776348758990,37.01,73903.8,0.0,0.56551,0.00014,29.44522]
[1776348759008,37.01,73903.8,0.0,0.56551,0.00014,29.44522]
[1776348759260,37.02,73906.12,0.0,0.56583,0.00014,29.44207]
[1776348759441,37.02,73906.12,0.0,0.56583,0.00014,29.44207]
[1776348759574,37.01,73915.71,0.0,0.5672,0.00014,29.4288]
[1776348760577,37.01,73922.8,0.0,0.56821,0.00014,29.41878]
[1776348765612,37.01,73928.6,0.0,0.56904,0.00014,29.41032]
[1776348769640,37.0,73934.0,0.0,0.56982,0.00014,29.40228]
[1776348771458,37.0,73934.09,0.0,0.56983,0.00014,29.40214]
[1776348776690,37.0,73935.4,0.0,0.57002,0.00014,29.40017]
[1776348781725,36.99,73931.85,0.0,0.56952,0.00014,29.40535]
[1776348785753,36.99,73923.66,0.0,0.56836,0.00014,29.41717]
[1776348788774,36.99,73929.26,0.0,0.56915,0.00014,29.40909]
[1776348791730,36.99,73933.22,0.0,0.56972,0.00014,29.40329]
[1776348792629,36.99,73936.62,0.0,0.5702,0.00014,29.39827]
[1776348792644,36.99,73936.62,0.0,0.5702,0.00014,29.39827]
[1776348792665,36.99,73936.62,0.0,0.5702,0.00014,29.39827]
[1776348792805,36.99,73944.92,0.0,0.57138,0.00014,29.38585]
[1776348793678,36.99,73944.92,0.0,0.57138,0.00014,29.38585]
[1776348794016,36.99,73944.92,0.0,0.57138,0.00014,29.38585]
[1776348794113,36.99,73952.9,0.0,0.57251,0.00014,29.37367]
[1776348794267,36.99,73952.9,0.0,0.57251,0.00014,29.37367]
[1776348794918,36.99,73952.9,0.0,0.57251,0.00014,29.37367]
[1776348795144,36.99,73960.82,0.0,0.57363,0.00014,29.36135]
[1776348795548,36.99,73960.82,0.0,0.57363,0.00014,29.36135]
[1776348795744,36.99,73960.82,0.0,0.57363,0.00014,29.36135]
[1776348795767,36.99,73960.82,0.0,0.57363,0.00014,29.36135]
[1776348795844,36.99,73950.76,0.0,0.5722,0.00014,29.37697]
[1776348796521,36.99,73950.76,0.0,0.5722,0.00014,29.37697]
[1776348797142,36.99,73932.42,0.0,0.5696,0.00014,29.40446]
[1776348798008,36.99,73932.42,0.0,0.5696,0.00014,29.40446]
[1776348798068,36.99,73922.47,0.0,0.56819,0.00014,29.41884]
[1776348799866,36.99,73917.46,0.0,0.56748,0.00014,29.42595]
[1776348801238,36.99,73918.51,0.0,0.56763,0.00014,29.42447]
[1776348803281,36.99,73920.44,0.0,0.5679,0.00014,29.42174]
[1776348803351,36.99,73920.44,0.0,0.5679,0.00014,29.42174]
[1776348805026,36.99,73918.03,0.0,0.56756,0.00014,29.42515]
[1776348805127,36.99,73907.61,0.0,0.56608,0.00014,29.43965]
[1776348806927,36.99,73901.61,0.0,0.56523,0.00014,29.44781]
[1776348808796,36.99,73900.94,0.0,0.56513,0.00014,29.4487]
[1776348809072,36.99,73900.94,0.0,0.56513,0.00014,29.4487]
[1776348809082,36.99,73900.94,0.0,0.56513,0.00014,29.4487]
[1776348809119,36.99,73898.03,0.0,0.56472,0.00014,29.4526]
[1776348809587,36.99,73898.03,0.0,0.56472,0.00014,29.4526]
[1776348810049,36.99,73898.03,0.0,0.56472,0.00014,29.4526]
[1776348810100,36.99,73888.91,0.0,0.56342,0.00014,29.46463]
[1776348811231,36.99,73884.34,0.0,0.56277,0.00014,29.47054]
[1776348812971,36.99,73891.46,0.0,0.56379,0.00014,29.4585]
[1776348817856,36.99,73889.25,0.0,0.56347,0.00014,29.46137]
[1776348819009,36.99,73886.58,0.0,0.56309,0.00014,29.46484]
[1776348819983,36.99,73884.96,0.0,0.56286,0.00014,29.46692]
[1776348821727,36.99,73885.65,0.0,0.56296,0.00014,29.46602]
[1776348822566,36.99,73887.18,0.0,0.56318,0.00014,29.46404]
[1776348823318,36.99,73891.43,0.0,0.56379,0.00014,29.4585]
[1776348823690,36.99,73891.43,0.0,0.56379,0.00014,29.4585]
[1776348824196,36.99,73891.43,0.0,0.56379,0.00014,29.4585]
[1776348827326,36.99,73892.57,0.0,0.56395,0.00014,29.45695]
[1776348827581,36.99,73892.57,0.0,0.56395,0.00014,29.45695]
[1776348827588,36.99,73892.57,0.0,0.56395,0.00014,29.45695]
[1776348827662,36.99,73892.57,0.0,0.56395,0.00014,29.45695]
[1776348828082,36.98,73894.89,0.0,0.56428,0.00014,29.45387]
[1776348831175,36.98,73897.82,0.0,0.5647,0.00014,29.44994]
[1776348831194,36.98,73897.45,0.0,0.56465,0.00014,29.45041]
[1776348831960,36.98,73897.45,0.0,0.56465,0.00014,29.45041]
[1776348831986,36.98,73897.45,0.0,0.56465,0.00014,29.45041]
[1776348832071,36.98,73897.45,0.0,0.56465,0.00014,29.45041]
[1776348832115,36.98,73893.25,0.0,0.56406,0.00014,29.45598]
[1776348833321,36.98,73888.45,0.0,0.56337,0.00014,29.46227]
[1776348833538,36.98,73888.45,0.0,0.56337,0.00014,29.46227]
[1776348834384,36.98,73891.4,0.0,0.56379,0.00014,29.45842]
[1776348834994,36.98,73891.4,0.0,0.56379,0.00014,29.45842]
[1776348835148,36.98,73897.05,0.0,0.5646,0.00014,29.45095]
[1776348835877,36.98,73897.05,0.0,0.5646,0.00014,29.45095]
[1776348836152,36.98,73898.73,0.0,0.56484,0.00014,29.44868]
[1776348837745,36.98,73896.43,0.0,0.56451,0.00014,29.45175]
[1776348838166,36.98,73896.51,0.0,0.56452,0.00014,29.45163]
[1776348838538,36.98,73896.51,0.0,0.56452,0.00014,29.45163]
[1776348838673,36.98,73896.51,0.0,0.56452,0.00014,29.45163]
[1776348838683,36.98,73896.51,0.0,0.56452,0.00014,29.45163]
[1776348838895,36.98,73896.51,0.0,0.56452,0.00014,29.45163]
[1776348839173,36.98,73893.73,0.0,0.56413,0.00014,29.45531]
[1776348840243,36.98,73893.73,0.0,0.56413,0.00014,29.45531]
[1776348842215,36.98,73890.57,0.0,0.56368,0.00014,29.45945]
[1776348842539,36.98,73890.14,0.0,0.56362,0.00014,29.46]
[1776348843201,36.98,73878.17,0.0,0.56191,0.00014,29.47538]
[1776348844005,36.98,73878.17,0.0,0.56191,0.00014,29.47538]
[1776348844638,36.98,73872.93,0.0,0.56116,0.00014,29.48195]
[1776348845395,36.98,73875.76,0.0,0.56157,0.00014,29.47843]
[1776348845920,36.98,73875.76,0.0,0.56157,0.00014,29.47843]
[1776348848258,36.98,73876.41,0.0,0.56166,0.00014,29.47764]
[1776348849124,36.98,73876.41,0.0,0.56166,0.00014,29.47764]
[1776348849144,36.98,73876.41,0.0,0.56166,0.00014,29.47764]
[1776348849395,36.98,73872.12,0.0,0.56104,0.00014,29.483]
[1776348849608,36.98,73872.12,0.0,0.56104,0.00014,29.483]
[1776348850252,36.98,73856.26,0.0,0.55878,0.00014,29.50218]
[1776348851064,36.98,73856.26,0.0,0.55878,0.00014,29.50218]
[1776348851259,36.98,73850.26,0.0,0.55793,0.00014,29.50918]
[1776348852344,36.98,73850.26,0.0,0.55793,0.00014,29.50918]
[1776348852357,36.98,73850.26,0.0,0.55793,0.00014,29.50918]
[1776348852709,36.98,73850.26,0.0,0.55793,0.00014,29.50918]
[1776348852962,36.98,73850.26,0.0,0.55793,0.00014,29.50918]
[1776348853238,36.98,73850.26,0.0,0.55793,0.00014,29.50918]
[1776348853273,36.98,73858.41,0.0,0.55909,0.00014,29.49964]
[1776348855180,36.98,73858.41,0.0,0.55909,0.00014,29.49964]
[1776348855207,36.98,73858.41,0.0,0.55909,0.00014,29.49964]
[1776348855194,36.98,73863.97,0.0,0.55988,0.00014,29.49299]
[1776348860322,36.98,73859.63,0.0,0.55926,0.00014,29.49821]
[1776348865678,36.98,73856.33,0.0,0.55879,0.00014,29.50212]
[1776348871399,36.98,73854.2,0.0,0.55849,0.00014,29.50184]
[1776348872678,36.98,73854.2,0.0,0.55849,0.00014,29.50184]
[1776348879251,36.98,73854.15,0.0,0.55848,0.00014,29.50189]
[1776348883130,36.98,73849.09,0.0,0.55776,0.00014,29.50776]
[1776348883279,36.98,73849.09,0.0,0.55776,0.00014,29.50776]
[1776348884064,36.98,73849.39,0.0,0.5578,0.00014,29.50742]
[1776348885336,36.98,73850.98,0.0,0.55803,0.00014,29.50558]
[1776348891198,36.98,73849.43,0.0,0.55781,0.00014,29.50737]
[1776348893008,36.98,73846.47,0.0,0.55739,0.00014,29.51077]
[1776348893279,36.98,73846.47,0.0,0.55739,0.00014,29.51077]
[1776348894043,36.98,73844.78,0.0,0.55715,0.00014,29.51269]
[1776348894064,36.98,73844.78,0.0,0.55715,0.00014,29.51269]
[1776348897031,36.98,73847.18,0.0,0.55749,0.00014,29.50996]
[1776348901718,36.98,73844.5,0.0,0.5571,0.00014,29.51303]
[1776348901983,36.98,73844.5,0.0,0.5571,0.00014,29.51303]
[1776348902003,36.98,73844.39,0.0,0.55709,0.00014,29.51315]
[1776348903161,36.98,73844.39,0.0,0.55709,0.00014,29.51315]
[1776348903280,36.98,73844.39,0.0,0.55709,0.00014,29.51315]
[1776348903227,36.98,73835.78,0.0,0.55586,0.00014,29.52277]
[1776348904146,36.98,73835.78,0.0,0.55586,0.00014,29.52277]
[1776348904245,36.98,73835.78,0.0,0.55586,0.00014,29.52277]
[1776348904240,36.98,73846.37,0.0,0.55737,0.00014,29.5109]
[1776348904505,36.98,73846.37,0.0,0.55737,0.00014,29.5109]
[1776348904668,36.98,73846.37,0.0,0.55737,0.00014,29.5109]
[1776348904704,36.98,73859.71,0.0,0.55928,0.00014,29.49534]
[1776348905796,36.98,73869.1,0.0,0.56061,0.00014,29.48398]
[1776348906917,36.98,73869.1,0.0,0.56061,0.00014,29.48398]
[1776348907218,36.98,73869.1,0.0,0.56061,0.00014,29.48398]
[1776348908852,36.98,73870.53,0.0,0.56082,0.00014,29.48223]
[1776348908929,36.98,73870.53,0.0,0.56082,0.00014,29.48223]
[1776348909548,36.98,73871.24,0.0,0.56092,0.00014,29.48136]
[1776348910226,36.98,73871.24,0.0,0.56092,0.00014,29.48136]
[1776348910241,36.98,73882.17,0.0,0.56248,0.00014,29.46762]
[1776348912657,36.98,73879.62,0.0,0.56211,0.00014,29.47086]
[1776348914368,36.98,73883.35,0.0,0.56265,0.00014,29.4661]
[1776348914574,36.98,73883.35,0.0,0.56265,0.00014,29.4661]
[1776348915876,36.98,73880.21,0.0,0.5622,0.00014,29.4701]
[1776348916354,36.98,73878.48,0.0,0.56195,0.00014,29.47229]
[1776348916362,36.98,73878.48,0.0,0.56195,0.00014,29.47229]
[1776348916386,36.98,73878.48,0.0,0.56195,0.00014,29.47229]
[1776348916725,36.98,73884.11,0.0,0.56276,0.00014,29.46511]
[1776348917403,36.98,73884.11,0.0,0.56276,0.00014,29.46511]
[1776348917733,36.98,73890.09,0.0,0.56361,0.00014,29.45735]
[1776348920458,36.98,73892.41,0.0,0.56394,0.00014,29.45426]
[1776348920939,36.98,73893.88,0.0,0.56415,0.00014,29.4523]
[1776348922498,36.98,73894.61,0.0,0.56426,0.00014,29.45131]
[1776348922541,36.98,73894.61,0.0,0.56426,0.00014,29.45131]
[1776348923325,36.97,73899.28,0.0,0.56493,0.00014,29.44507]
[1776348924783,36.98,73905.29,0.0,0.56578,0.00014,29.43695]
[1776348926555,36.98,73906.4,0.0,0.56594,0.00014,29.43544]
[1776348927474,36.98,73906.71,0.0,0.56598,0.00014,29.43501]
[1776348927559,36.98,73906.71,0.0,0.56598,0.00014,29.43501]
[1776348927649,36.98,73906.71,0.0,0.56598,0.00014,29.43501]
[1776348927776,36.98,73906.71,0.0,0.56598,0.00014,29.43501]
[1776348927809,36.98,73891.72,0.0,0.56385,0.00014,29.45513]
[1776348928826,36.98,73891.72,0.0,0.56385,0.00014,29.45513]
[1776348928881,36.98,73877.96,0.0,0.56189,0.00014,29.47285]
[1776348929820,36.98,73876.97,0.0,0.56175,0.00014,29.47411]
[1776348930827,36.98,73884.33,0.0,0.56279,0.00014,29.46474]
[1776348932734,36.98,73887.35,0.0,0.56323,0.00014,29.45805]
[1776348932736,36.98,73887.35,0.0,0.56323,0.00014,29.45805]
[1776348932882,36.98,73887.35,0.0,0.56323,0.00014,29.45805]
[1776348933209,36.98,73887.35,0.0,0.56323,0.00014,29.45805]
[1776348933278,36.98,73887.35,0.0,0.56323,0.00014,29.45805]
[1776348933326,36.98,73890.16,0.0,0.56363,0.00014,29.45439]
[1776348933848,36.98,73899.03,0.0,0.56489,0.00014,29.44266]
[1776348934482,36.98,73899.03,0.0,0.56489,0.00014,29.44266]
[1776348935007,36.98,73899.03,0.0,0.56489,0.00014,29.44266]
[1776348935081,36.98,73899.03,0.0,0.56489,0.00014,29.44266]
[1776348935255,36.98,73899.03,0.0,0.56489,0.00014,29.44266]
[1776348935283,36.98,73903.32,0.0,0.5655,0.00014,29.43688]
[1776348936401,36.98,73898.42,0.0,0.56481,0.00014,29.44347]
[1776348936417,36.98,73898.42,0.0,0.56481,0.00014,29.44347]
[1776348937267,36.98,73898.42,0.0,0.56481,0.00014,29.44347]
[1776348937295,36.98,73898.62,0.0,0.56484,0.00014,29.44318]
[1776348938883,36.97,73907.01,0.0,0.56603,0.00014,29.43177]
[1776348939710,36.97,73907.01,0.0,0.56603,0.00014,29.43177]
[1776348939755,36.97,73907.01,0.0,0.56603,0.00014,29.43177]
[1776348939862,36.97,73907.01,0.0,0.56603,0.00014,29.43177]
[1776348939893,36.97,73893.46,0.0,0.5641,0.00014,29.45001]
[1776348940791,36.97,73893.46,0.0,0.5641,0.00014,29.45001]
[1776348941058,36.97,73893.46,0.0,0.5641,0.00014,29.45001]
[1776348941239,36.97,73893.46,0.0,0.5641,0.00014,29.45001]
[1776348941342,36.97,73880.13,0.0,0.56221,0.00014,29.46725]
[1776348942159,36.97,73880.13,0.0,0.56221,0.00014,29.46725]
[1776348942260,36.97,73873.78,0.0,0.5613,0.00014,29.47522]
[1776348943519,36.97,73876.08,0.0,0.56163,0.00014,29.47233]
[1776348944391,36.97,73876.08,0.0,0.56163,0.00014,29.47233]
[1776348944446,36.97,73878.04,0.0,0.56191,0.00014,29.46985]
[1776348944637,36.97,73878.04,0.0,0.56191,0.00014,29.46985]
[1776348945239,36.97,73878.04,0.0,0.56191,0.00014,29.46985]
[1776348945302,36.97,73878.04,0.0,0.56191,0.00014,29.46985]
[1776348945339,36.97,73878.04,0.0,0.56191,0.00014,29.46985]
[1776348945346,36.97,73891.55,0.0,0.56384,0.00014,29.45243]
[1776348945485,36.97,73891.55,0.0,0.56384,0.00014,29.45243]
[1776348945569,36.97,73891.55,0.0,0.56384,0.00014,29.45243]
[1776348945855,36.97,73891.55,0.0,0.56384,0.00014,29.45243]
[1776348945950,36.97,73870.69,0.0,0.56087,0.00014,29.47901]
[1776348946542,36.97,73870.69,0.0,0.56087,0.00014,29.47901]
[1776348946572,36.97,73870.69,0.0,0.56087,0.00014,29.47901]
[1776348946598,36.97,73870.69,0.0,0.56087,0.00014,29.47901]
[1776348947188,36.97,73859.49,0.0,0.55927,0.00014,29.49258]
[1776348947590,36.97,73859.49,0.0,0.55927,0.00014,29.49258]
[1776348947965,36.96,73850.16,0.0,0.55794,0.00014,29.5035]
[1776348948570,36.96,73850.16,0.0,0.55794,0.00014,29.5035]
[1776348949118,36.96,73844.63,0.0,0.55715,0.00014,29.50984]
[1776348950343,36.96,73844.63,0.0,0.55715,0.00014,29.50984]
[1776348953087,36.97,73843.43,0.0,0.55698,0.00014,29.51123]
[1776348953162,36.97,73843.43,0.0,0.55698,0.00014,29.51123]
[1776348953187,36.97,73843.43,0.0,0.55698,0.00014,29.51123]
[1776348953310,36.97,73843.43,0.0,0.55698,0.00014,29.51123]
[1776348953356,36.97,73842.29,0.0,0.55681,0.00014,29.51253]
[1776348954080,36.97,73842.29,0.0,0.55681,0.00014,29.51253]
[1776348954116,36.96,73832.64,0.0,0.55544,0.00014,29.52319]
[1776348957064,36.96,73830.89,0.0,0.55519,0.00014,29.52502]
[1776348957150,36.96,73836.9,0.0,0.55605,0.00014,29.51842]
[1776348958787,36.96,73839.71,0.0,0.55645,0.00014,29.5153]
[1776348960372,36.96,73842.79,0.0,0.55689,0.00014,29.51185]
[1776348960397,36.96,73842.79,0.0,0.55689,0.00014,29.51185]
[1776348960064,36.96,73851.08,0.0,0.55808,0.00014,29.50235]
[1776348962703,36.96,73846.93,0.0,0.55749,0.00014,29.50714]
[1776348968114,36.96,73844.18,0.0,0.55709,0.00014,29.51027]
[1776348969922,36.96,73844.05,0.0,0.55708,0.00014,29.51041]
[1776348969998,36.96,73844.05,0.0,0.55708,0.00014,29.51041]
[1776348970128,36.96,73838.6,0.0,0.5563,0.00014,29.51654]
[1776348973257,36.96,73834.78,0.0,0.55575,0.00014,29.52075]
[1776348973280,36.96,73834.78,0.0,0.55575,0.00014,29.52075]
[1776348973397,36.95,73833.32,0.0,0.55554,0.00014,29.52235]
[1776348973543,36.95,73833.32,0.0,0.55554,0.00014,29.52235]
[1776348974268,36.95,73825.67,0.0,0.55445,0.00014,29.53059]
[1776348974500,36.95,73825.67,0.0,0.55445,0.00014,29.53059]
[1776348974553,36.95,73825.67,0.0,0.55445,0.00014,29.53059]
[1776348975164,36.95,73830.77,0.0,0.55518,0.00014,29.5251]
[1776348976063,36.95,73830.77,0.0,0.55518,0.00014,29.5251]
[1776348976171,36.95,73836.68,0.0,0.55603,0.00014,29.51862]
[1776348978288,36.95,73845.41,0.0,0.55727,0.00014,29.50881]
[1776348981210,36.95,73839.19,0.0,0.55639,0.00014,29.51582]
[1776348982369,36.95,73839.19,0.0,0.55639,0.00014,29.51582]
[1776348982437,36.95,73838.02,0.0,0.55622,0.00014,29.51712]
[1776348983907,36.95,73834.39,0.0,0.5557,0.00014,29.52113]
[1776348984231,36.95,73831.17,0.0,0.55524,0.00014,29.52464]
[1776348985129,36.95,73831.17,0.0,0.55524,0.00014,29.52464]
[1776348985238,36.95,73823.72,0.0,0.55417,0.00014,29.53261]
[1776348988747,36.95,73818.25,0.0,0.55339,0.00014,29.53831]
[1776348989691,36.95,73814.07,0.0,0.5528,0.00014,29.5426]
[1776348989693,36.95,73814.07,0.0,0.5528,0.00014,29.5426]
[1776348990117,36.95,73814.07,0.0,0.5528,0.00014,29.5426]
[1776348990426,36.95,73814.07,0.0,0.5528,0.00014,29.5426]
[1776348990459,36.95,73796.86,0.0,0.55033,0.00014,29.55959]
[1776348991464,36.94,73783.6,0.0,0.54843,0.00014,29.56913]
[1776348992439,36.95,73779.11,0.0,0.54778,0.00014,29.57315]
[1776348992654,36.95,73779.11,0.0,0.54778,0.00014,29.57315]
[1776348992710,36.95,73779.11,0.0,0.54778,0.00014,29.57315]
[1776348992859,36.95,73779.11,0.0,0.54778,0.00014,29.57315]
[1776348993278,36.95,73779.11,0.0,0.54778,0.00014,29.57315]
[1776348993379,36.95,73779.11,0.0,0.54778,0.00014,29.57315]
[1776348993449,36.95,73772.12,0.0,0.54678,0.00014,29.57925]
[1776348994070,36.95,73772.12,0.0,0.54678,0.00014,29.57925]
[1776348994318,36.95,73772.12,0.0,0.54678,0.00014,29.57925]
[1776348994353,36.95,73761.74,0.0,0.54529,0.00014,29.58797]
[1776348994688,36.95,73761.74,0.0,0.54529,0.00014,29.58797]
[1776348994914,36.95,73761.74,0.0,0.54529,0.00014,29.58797]
[1776348995320,36.95,73757.44,0.0,0.54467,0.00014,29.59145]
[1776349000289,36.94,73757.81,0.0,0.54473,0.00014,29.59115]
[1776349000361,36.94,73760.33,0.0,0.54509,0.00014,29.58911]
[1776349000805,36.94,73760.33,0.0,0.54509,0.00014,29.58911]
[1776349001738,36.94,73758.08,0.0,0.54476,0.00014,29.59093]
[1776349002089,36.94,73758.08,0.0,0.54476,0.00014,29.59093]
[1776349002469,36.94,73758.08,0.0,0.54476,0.00014,29.59093]
[1776349002726,36.94,73759.39,0.0,0.54495,0.00014,29.58987]
[1776349002749,36.94,73759.39,0.0,0.54495,0.00014,29.58987]
[1776349003064,36.94,73759.39,0.0,0.54495,0.00014,29.58987]
[1776349003278,36.94,73759.39,0.0,0.54495,0.00014,29.58987]
[1776349003477,36.94,73759.39,0.0,0.54495,0.00014,29.58987]
[1776349003382,36.94,73772.08,0.0,0.54678,0.00014,29.57927]
[1776349003687,36.94,73772.08,0.0,0.54678,0.00014,29.57927]
[1776349004093,36.94,73772.08,0.0,0.54678,0.00014,29.57927]
[1776349004389,36.94,73778.02,0.0,0.54763,0.00014,29.5741]
[1776349005202,36.94,73778.02,0.0,0.54763,0.00014,29.5741]
[1776349005396,36.94,73784.95,0.0,0.54862,0.00014,29.56789]
[1776349007585,36.94,73783.62,0.0,0.54843,0.00014,29.56911]
[1776349007856,36.94,73783.62,0.0,0.54843,0.00014,29.56911]
[1776349009175,36.94,73779.62,0.0,0.54786,0.00014,29.57269]
[1776349009241,36.94,73779.62,0.0,0.54786,0.00014,29.57269]
[1776349010015,36.95,73776.25,0.0,0.54737,0.00014,29.57567]
[1776349010061,36.95,73776.25,0.0,0.54737,0.00014,29.57567]
[1776349010325,36.95,73776.25,0.0,0.54737,0.00014,29.57567]
[1776349010432,36.95,73768.79,0.0,0.5463,0.00014,29.58209]
[1776349010695,36.95,73768.79,0.0,0.5463,0.00014,29.58209]
[1776349011439,36.95,73763.12,0.0,0.54549,0.00014,29.58683]
[1776349011706,36.95,73763.12,0.0,0.54549,0.00014,29.58683]
[1776349013031,36.95,73765.03,0.0,0.54576,0.00014,29.58525]
[1776349013453,36.95,73775.24,0.0,0.54723,0.00014,29.57656]
[1776349014034,36.95,73775.24,0.0,0.54723,0.00014,29.57656]
[1776349018064,36.95,73773.34,0.0,0.54695,0.00014,29.57822]
[1776349020491,36.95,73768.84,0.0,0.54631,0.00014,29.58207]
[1776349020524,36.95,73768.84,0.0,0.54631,0.00014,29.58207]
[1776349021513,36.95,73760.74,0.0,0.54514,0.00014,29.5888]
[1776349022759,36.95,73757.75,0.0,0.54471,0.00014,29.59123]
[1776349022883,36.95,73757.75,0.0,0.54471,0.00014,29.59123]
[1776349023069,36.95,73757.75,0.0,0.54471,0.00014,29.59123]
[1776349023135,36.95,73757.75,0.0,0.54471,0.00014,29.59123]
[1776349023154,36.95,73757.75,0.0,0.54471,0.00014,29.59123]
[1776349023252,36.95,73757.75,0.0,0.54471,0.00014,29.59123]
[1776349023414,36.95,73757.75,0.0,0.54471,0.00014,29.59123]
[1776349023566,36.95,73757.75,0.0,0.54471,0.00014,29.59123]
[1776349023778,36.95,73757.75,0.0,0.54471,0.00014,29.59123]
[1776349023858,36.95,73743.81,0.0,0.54271,0.00014,29.60206]
[1776349024797,36.95,73743.81,0.0,0.54271,0.00014,29.60206]
[1776349025409,36.95,73743.81,0.0,0.54271,0.00014,29.60206]
[1776349025510,36.95,73735.39,0.0,0.5415,0.00014,29.60823]
[1776349026599,36.95,73735.94,0.0,0.54158,0.00014,29.60783]
[1776349026644,36.95,73735.94,0.0,0.54158,0.00014,29.60783]
[1776349026708,36.95,73735.94,0.0,0.54158,0.00014,29.60783]
[1776349026751,36.95,73735.94,0.0,0.54158,0.00014,29.60783]
[1776349027326,36.95,73735.94,0.0,0.54158,0.00014,29.60783]
[1776349027427,36.95,73729.98,0.0,0.54072,0.00014,29.61204]
[1776349028059,36.95,73729.98,0.0,0.54072,0.00014,29.61204]
[1776349029964,36.94,73723.79,0.0,0.53983,0.00014,29.61628]
[1776349031271,36.94,73723.63,0.0,0.53981,0.00014,29.61637]
[1776349031354,36.94,73723.63,0.0,0.53981,0.00014,29.61637]
[1776349031392,36.94,73716.78,0.0,0.53882,0.00014,29.62089]
[1776349033065,36.94,73713.68,0.0,0.53838,0.00014,29.62287]
[1776349033117,36.94,73713.68,0.0,0.53838,0.00014,29.62287]
[1776349033123,36.94,73713.68,0.0,0.53838,0.00014,29.62287]
[1776349033138,36.94,73713.68,0.0,0.53838,0.00014,29.62287]
[1776349033253,36.94,73713.68,0.0,0.53838,0.00014,29.62287]
[1776349033290,36.94,73713.68,0.0,0.53838,0.00014,29.62287]
[1776349033437,36.94,73713.68,0.0,0.53838,0.00014,29.62287]
[1776349033484,36.94,73713.68,0.0,0.53838,0.00014,29.62287]
[1776349033517,36.94,73707.19,0.0,0.53744,0.00014,29.62691]
[1776349033702,36.94,73707.19,0.0,0.53744,0.00014,29.62691]
[1776349033848,36.94,73707.19,0.0,0.53744,0.00014,29.62691]
[1776349034090,36.94,73707.19,0.0,0.53744,0.00014,29.62691]
[1776349034168,36.94,73724.97,0.0,0.54,0.00014,29.61548]
[1776349034743,36.94,73724.97,0.0,0.54,0.00014,29.61548]
[1776349035102,36.94,73724.97,0.0,0.54,0.00014,29.61548]
[1776349035296,36.94,73724.97,0.0,0.54,0.00014,29.61548]
[1776349035347,36.94,73726.17,0.0,0.54017,0.00014,29.61466]
[1776349036765,36.94,73724.24,0.0,0.5399,0.00014,29.61597]
[1776349040149,36.94,73716.52,0.0,0.53879,0.00014,29.62105]
[1776349040274,36.94,73716.52,0.0,0.53879,0.00014,29.62105]
[1776349040360,36.94,73716.52,0.0,0.53879,0.00014,29.62105]
[1776349040487,36.94,73716.52,0.0,0.53879,0.00014,29.62105]
[1776349040909,36.94,73718.28,0.0,0.53904,0.00014,29.6199]
[1776349041285,36.94,73718.28,0.0,0.53904,0.00014,29.6199]
[1776349041634,36.94,73720.05,0.0,0.53929,0.00014,29.61874]
[1776349041920,36.94,73720.05,0.0,0.53929,0.00014,29.61874]
[1776349042108,36.94,73720.05,0.0,0.53929,0.00014,29.61874]
[1776349045878,36.94,73716.75,0.0,0.53882,0.00014,29.62089]
[1776349046436,36.94,73716.75,0.0,0.53882,0.00014,29.62089]
[1776349046976,36.94,73715.28,0.0,0.53861,0.00014,29.62184]
[1776349047066,36.94,73715.28,0.0,0.53861,0.00014,29.62184]
[1776349047214,36.94,73715.28,0.0,0.53861,0.00014,29.62184]
[1776349047261,36.94,73708.93,0.0,0.53769,0.00014,29.62583]
[1776349048253,36.94,73708.93,0.0,0.53769,0.00014,29.62583]
[1776349048321,36.94,73708.93,0.0,0.53769,0.00014,29.62583]
[1776349048385,36.94,73708.93,0.0,0.53769,0.00014,29.62583]
[1776349048412,36.94,73700.5,0.0,0.53648,0.00014,29.63088]
[1776349049526,36.94,73689.82,0.0,0.53494,0.00014,29.63688]
[1776349049913,36.94,73689.82,0.0,0.53494,0.00014,29.63688]
[1776349050124,36.94,73688.15,0.0,0.5347,0.00014,29.63778]
[1776349052608,36.94,73687.81,0.0,0.53465,0.00014,29.63519]
[1776349052772,36.94,73687.81,0.0,0.53465,0.00014,29.63519]
[1776349052954,36.94,73687.81,0.0,0.53465,0.00014,29.63519]
[1776349053191,36.94,73687.81,0.0,0.53465,0.00014,29.63519]
[1776349053296,36.94,73685.3,0.0,0.53429,0.00014,29.63652]
[1776349053595,36.94,73685.3,0.0,0.53429,0.00014,29.63652]
[1776349054443,36.94,73685.3,0.0,0.53429,0.00014,29.63652]
[1776349054542,36.94,73664.91,0.0,0.53134,0.00014,29.64639]
[1776349055452,36.94,73664.91,0.0,0.53134,0.00014,29.64639]
[1776349055523,36.94,73664.91,0.0,0.53134,0.00014,29.64639]
[1776349055532,36.94,73659.92,0.0,0.53062,0.00014,29.64855]
[1776349056130,36.94,73659.92,0.0,0.53062,0.00014,29.64855]
[1776349057470,36.94,73660.49,0.0,0.53071,0.00014,29.64831]
[1776349057947,36.94,73660.92,0.0,0.53077,0.00014,29.64812]
[1776349058023,36.94,73660.92,0.0,0.53077,0.00014,29.64812]
[1776349058688,36.94,73663.85,0.0,0.53119,0.00014,29.64685]
[1776349058960,36.94,73663.85,0.0,0.53119,0.00014,29.64685]
[1776349059606,36.94,73662.17,0.0,0.53095,0.00014,29.64758]
[1776349060609,36.94,73662.6,0.0,0.53101,0.00014,29.64739]
[1776349060975,36.94,73662.6,0.0,0.53101,0.00014,29.64739]
[1776349061138,36.94,73662.6,0.0,0.53101,0.00014,29.64739]
[1776349062518,36.93,73675.95,0.0,0.53294,0.00014,29.64123]
[1776349063488,36.93,73675.95,0.0,0.53294,0.00014,29.64123]
[1776349064007,36.93,73673.94,0.0,0.53265,0.00014,29.6422]
[1776349064313,36.93,73673.94,0.0,0.53265,0.00014,29.6422]
[1776349064387,36.93,73663.37,0.0,0.53112,0.00014,29.64705]
[1776349065031,36.93,73663.37,0.0,0.53112,0.00014,29.64705]
[1776349065505,36.93,73663.37,0.0,0.53112,0.00014,29.64705]
[1776349065838,36.93,73658.54,0.0,0.53043,0.00014,29.64912]
[1776349065868,36.93,73650.67,0.0,0.52929,0.00014,29.6523]
[1776349067572,36.93,73650.67,0.0,0.52929,0.00014,29.6523]
[1776349067920,36.93,73651.63,0.0,0.52943,0.00014,29.65193]
[1776349068918,36.93,73651.92,0.0,0.52947,0.00014,29.65181]
[1776349069243,36.93,73651.92,0.0,0.52947,0.00014,29.65181]
[1776349069302,36.93,73658.09,0.0,0.53036,0.00014,29.64931]
[1776349071911,36.93,73651.71,0.0,0.52944,0.00014,29.65189]
[1776349073095,36.93,73651.71,0.0,0.52944,0.00014,29.65189]
[1776349073112,36.93,73651.71,0.0,0.52944,0.00014,29.65189]
[1776349073278,36.93,73651.71,0.0,0.52944,0.00014,29.65189]
[1776349073789,36.93,73651.57,0.0,0.52942,0.00014,29.65194]
[1776349073925,36.93,73645.43,0.0,0.52853,0.00014,29.65428]
[1776349075939,36.93,73639.41,0.0,0.52766,0.00014,29.65643]
[1776349078720,36.93,73637.89,0.0,0.52744,0.00014,29.65695]
[1776349078810,36.93,73637.89,0.0,0.52744,0.00014,29.65695]
[1776349078854,36.93,73637.89,0.0,0.52744,0.00014,29.65695]
[1776349079061,36.93,73637.89,0.0,0.52744,0.00014,29.65695]
[1776349079329,36.93,73637.89,0.0,0.52744,0.00014,29.65695]
[1776349079467,36.93,73637.89,0.0,0.52744,0.00014,29.65695]
[1776349079497,36.93,73626.04,0.0,0.52573,0.00014,29.6607]
[1776349079950,36.93,73626.04,0.0,0.52573,0.00014,29.6607]
[1776349080382,36.93,73598.04,0.0,0.52167,0.00014,29.66736]
[1776349080801,36.93,73598.04,0.0,0.52167,0.00014,29.66736]
[1776349081301,36.93,73598.04,0.0,0.52167,0.00014,29.66736]
[1776349081510,36.93,73598.04,0.0,0.52167,0.00014,29.66736]
[1776349081389,36.93,73588.79,0.0,0.52033,0.00014,29.66889]
[1776349082361,36.93,73588.79,0.0,0.52033,0.00014,29.66889]
[1776349082572,36.92,73575.63,0.0,0.51843,0.00014,29.67048]
[1776349082669,36.92,73575.63,0.0,0.51843,0.00014,29.67048]
[1776349083044,36.92,73575.63,0.0,0.51843,0.00014,29.67048]
[1776349083494,36.92,73575.63,0.0,0.51843,0.00014,29.67048]
[1776349083753,36.93,73576.7,0.0,0.51858,0.00014,29.67038]
[1776349084119,36.93,73576.7,0.0,0.51858,0.00014,29.67038]
[1776349084203,36.93,73576.7,0.0,0.51858,0.00014,29.67038]
[1776349084320,36.93,73576.7,0.0,0.51858,0.00014,29.67038]
[1776349084508,36.93,73576.7,0.0,0.51858,0.00014,29.67038]
[1776349084759,36.93,73574.41,0.0,0.51825,0.00014,29.6706]
[1776349085219,36.93,73574.41,0.0,0.51825,0.00014,29.6706]
[1776349085280,36.93,73574.41,0.0,0.51825,0.00014,29.6706]
[1776349085331,36.93,73574.41,0.0,0.51825,0.00014,29.6706]
[1776349085458,36.93,73574.41,0.0,0.51825,0.00014,29.6706]
[1776349085534,36.93,73580.42,0.0,0.51912,0.00014,29.66998]
[1776349085821,36.93,73580.42,0.0,0.51912,0.00014,29.66998]
[1776349086467,36.93,73580.42,0.0,0.51912,0.00014,29.66998]
[1776349087402,36.92,73577.08,0.0,0.51864,0.00014,29.67034]
[1776349087430,36.92,73564.08,0.0,0.51675,0.00015,29.67132]
[1776349087993,36.92,73564.08,0.0,0.51675,0.00015,29.67132]
[1776349088357,36.92,73564.08,0.0,0.51675,0.00015,29.67132]
[1776349088396,36.92,73564.08,0.0,0.51675,0.00015,29.67132]
[1776349088460,36.92,73564.08,0.0,0.51675,0.00015,29.67132]
[1776349088677,36.93,73551.9,0.0,0.51499,0.00015,29.67164]
[1776349088864,36.93,73551.9,0.0,0.51499,0.00015,29.67164]
[1776349089402,36.93,73527.37,0.0,0.51143,0.00015,29.67051]
[1776349090251,36.93,73527.37,0.0,0.51143,0.00015,29.67051]
[1776349090531,36.93,73527.37,0.0,0.51143,0.00015,29.67051]
[1776349090555,36.93,73523.05,0.0,0.5108,0.00015,29.67007]
[1776349091508,36.93,73523.05,0.0,0.5108,0.00015,29.67007]
[1776349091579,36.93,73533.04,0.0,0.51225,0.00015,29.67098]
[1776349092675,36.93,73533.04,0.0,0.51225,0.00015,29.67098]
[1776349093012,36.93,73538.23,0.0,0.513,0.00015,29.6713]
[1776349093204,36.93,73534.5,0.0,0.51246,0.00015,29.67108]
[1776349093884,36.93,73534.5,0.0,0.51246,0.00015,29.67108]
[1776349094169,36.93,73534.5,0.0,0.51246,0.00015,29.67108]
[1776349094676,36.93,73534.5,0.0,0.51246,0.00015,29.67108]
[1776349094221,36.93,73528.75,0.0,0.51163,0.00015,29.67064]
[1776349094782,36.93,73528.75,0.0,0.51163,0.00015,29.67064]
[1776349095008,36.93,73528.75,0.0,0.51163,0.00015,29.67064]
[1776349095630,36.93,73528.75,0.0,0.51163,0.00015,29.67064]
[1776349095644,36.92,73531.53,0.0,0.51203,0.00015,29.67087]
[1776349096052,36.92,73531.53,0.0,0.51203,0.00015,29.67087]
[1776349096291,36.92,73535.61,0.0,0.51262,0.00015,29.67116]
[1776349096930,36.92,73535.61,0.0,0.51262,0.00015,29.67116]
[1776349097125,36.92,73538.22,0.0,0.513,0.00015,29.6713]
[1776349098697,36.92,73539.39,0.0,0.51317,0.00015,29.67136]
[1776349098706,36.92,73539.39,0.0,0.51317,0.00015,29.67136]
[1776349099458,36.92,73539.39,0.0,0.51317,0.00015,29.67136]
[1776349100065,36.92,73540.05,0.0,0.51327,0.00015,29.67139]
[1776349100518,36.92,73540.05,0.0,0.51327,0.00015,29.67139]
[1776349100899,36.93,73544.2,0.0,0.51387,0.00015,29.67154]
[1776349101428,36.93,73544.2,0.0,0.51387,0.00015,29.67154]
[1776349101433,36.93,73544.2,0.0,0.51387,0.00015,29.67154]
[1776349101463,36.93,73544.2,0.0,0.51387,0.00015,29.67154]
[1776349101484,36.93,73544.2,0.0,0.51387,0.00015,29.67154]
[1776349101489,36.93,73544.2,0.0,0.51387,0.00015,29.67154]
[1776349101573,36.93,73544.2,0.0,0.51387,0.00015,29.67154]
[1776349101583,36.93,73544.2,0.0,0.51387,0.00015,29.67154]
[1776349102334,36.93,73546.15,0.0,0.51415,0.00015,29.67159]
[1776349102754,36.92,73545.66,0.0,0.51408,0.00015,29.67158]
[1776349103167,36.92,73541.19,0.0,0.51343,0.00015,29.67144]
[1776349104208,36.92,73541.19,0.0,0.51343,0.00015,29.67144]
[1776349104245,36.92,73541.19,0.0,0.51343,0.00015,29.67144]
[1776349104250,36.92,73541.19,0.0,0.51343,0.00015,29.67144]
[1776349104508,36.92,73541.19,0.0,0.51343,0.00015,29.67144]
[1776349104537,36.92,73534.81,0.0,0.51251,0.00015,29.67111]
[1776349105709,36.92,73529.37,0.0,0.51172,0.00015,29.67069]
[1776349105754,36.92,73529.37,0.0,0.51172,0.00015,29.67069]
[1776349106188,36.92,73530.28,0.0,0.51185,0.00015,29.67077]
[1776349108643,36.92,73531.12,0.0,0.51197,0.00015,29.67084]
[1776349108752,36.92,73531.71,0.0,0.51206,0.00015,29.67089]
[1776349108887,36.92,73531.71,0.0,0.51206,0.00015,29.67089]
[1776349109357,36.92,73531.71,0.0,0.51206,0.00015,29.67089]
[1776349109369,36.92,73540.68,0.0,0.51336,0.00015,29.67142]
[1776349110217,36.92,73546.7,0.0,0.51423,0.00015,29.6716]
[1776349111067,36.92,73546.7,0.0,0.51423,0.00015,29.6716]
[1776349111076,36.92,73546.7,0.0,0.51423,0.00015,29.6716]
[1776349111522,36.92,73546.7,0.0,0.51423,0.00015,29.6716]
[1776349111589,36.91,73554.0,0.0,0.51529,0.00015,29.66887]
[1776349112241,36.91,73561.29,0.0,0.51635,0.00015,29.66869]
[1776349112788,36.91,73561.29,0.0,0.51635,0.00015,29.66869]
[1776349113714,36.91,73564.99,0.0,0.51689,0.00015,29.66852]
[1776349114265,36.91,73564.99,0.0,0.51689,0.00015,29.66852]
[1776349115003,36.91,73570.83,0.0,0.51773,0.00015,29.66813]
[1776349115965,36.91,73575.73,0.0,0.51844,0.00015,29.66771]
[1776349115975,36.91,73575.73,0.0,0.51844,0.00015,29.66771]
[1776349116553,36.91,73588.28,0.0,0.52026,0.00014,29.66619]
[1776349117336,36.91,73588.28,0.0,0.52026,0.00014,29.66619]
[1776349117376,36.91,73588.28,0.0,0.52026,0.00014,29.66619]
[1776349117434,36.91,73588.28,0.0,0.52026,0.00014,29.66619]
[1776349117453,36.91,73593.68,0.0,0.52105,0.00014,29.66535]
[1776349118264,36.91,73593.68,0.0,0.52105,0.00014,29.66535]
[1776349118479,36.91,73612.28,0.0,0.52374,0.00014,29.66157]
[1776349119065,36.91,73612.28,0.0,0.52374,0.00014,29.66157]
[1776349119290,36.91,73619.01,0.0,0.52472,0.00014,29.65987]
[1776349121394,36.91,73624.04,0.0,0.52544,0.00014,29.65849]
[1776349122672,36.91,73626.49,0.0,0.5258,0.00014,29.65778]
[1776349123055,36.91,73628.41,0.0,0.52608,0.00014,29.6572]
[1776349123758,36.91,73632.29,0.0,0.52664,0.00014,29.656]
[1776349124012,36.91,73632.29,0.0,0.52664,0.00014,29.656]
[1776349126789,36.91,73634.76,0.0,0.527,0.00014,29.6552]
[1776349127309,36.91,73634.76,0.0,0.527,0.00014,29.6552]
[1776349127724,36.91,73641.16,0.0,0.52792,0.00014,29.65302]
[1776349128425,36.91,73641.16,0.0,0.52792,0.00014,29.65302]
[1776349128718,36.91,73641.16,0.0,0.52792,0.00014,29.65302]
[1776349129067,36.91,73643.97,0.0,0.52833,0.00014,29.65202]
[1776349129710,36.91,73636.73,0.0,0.52728,0.00014,29.65455]
[1776349129858,36.91,73636.73,0.0,0.52728,0.00014,29.65455]
[1776349130109,36.91,73636.73,0.0,0.52728,0.00014,29.65455]
[1776349130185,36.91,73636.73,0.0,0.52728,0.00014,29.65455]
[1776349130313,36.91,73636.73,0.0,0.52728,0.00014,29.65455]
[1776349130441,36.91,73636.73,0.0,0.52728,0.00014,29.65455]
[1776349130558,36.91,73636.73,0.0,0.52728,0.00014,29.65455]
[1776349130571,36.91,73636.73,0.0,0.52728,0.00014,29.65455]
[1776349130665,36.91,73649.94,0.0,0.52919,0.00014,29.64978]
[1776349131389,36.91,73649.94,0.0,0.52919,0.00014,29.64978]
[1776349131464,36.91,73649.94,0.0,0.52919,0.00014,29.64978]
[1776349131498,36.91,73663.95,0.0,0.53122,0.00014,29.64397]
[1776349131838,36.91,73663.95,0.0,0.53122,0.00014,29.64397]
[1776349132201,36.91,73663.95,0.0,0.53122,0.00014,29.64397]
[1776349132222,36.91,73663.95,0.0,0.53122,0.00014,29.64397]
[1776349132609,36.91,73663.95,0.0,0.53122,0.00014,29.64397]
[1776349132704,36.91,73663.95,0.0,0.53122,0.00014,29.64397]
[1776349132748,36.91,73663.95,0.0,0.53122,0.00014,29.64397]
[1776349132713,36.91,73635.32,0.0,0.52708,0.00014,29.65501]
[1776349133312,36.91,73635.32,0.0,0.52708,0.00014,29.65501]
[1776349133636,36.91,73635.32,0.0,0.52708,0.00014,29.65501]
[1776349133736,36.91,73622.94,0.0,0.52529,0.00014,29.6588]
[1776349134065,36.91,73622.94,0.0,0.52529,0.00014,29.6588]
[1776349134990,36.91,73624.56,0.0,0.52552,0.00014,29.65834]
[1776349135151,36.91,73624.56,0.0,0.52552,0.00014,29.65834]
[1776349135387,36.91,73624.56,0.0,0.52552,0.00014,29.65834]
[1776349135424,36.91,73637.81,0.0,0.52744,0.00014,29.65418]
[1776349136060,36.91,73637.81,0.0,0.52744,0.00014,29.65418]
[1776349136431,36.91,73643.75,0.0,0.5283,0.00014,29.6521]
[1776349137073,36.91,73643.75,0.0,0.5283,0.00014,29.6521]
[1776349137438,36.91,73634.55,0.0,0.52697,0.00014,29.65527]
[1776349139452,36.91,73628.29,0.0,0.52606,0.00014,29.65723]
[1776349144487,36.91,73634.92,0.0,0.52702,0.00014,29.65514]
[1776349149522,36.9,73634.64,0.0,0.52698,0.00014,29.65523]
[1776349149791,36.9,73634.64,0.0,0.52698,0.00014,29.65523]
[1776349153637,36.9,73643.69,0.0,0.52829,0.00014,29.6521]
[1776349154559,36.9,73651.17,0.0,0.52937,0.00014,29.64928]
[1776349155088,36.9,73651.17,0.0,0.52937,0.00014,29.64928]
[1776349155150,36.9,73651.17,0.0,0.52937,0.00014,29.64928]
[1776349156495,36.9,73649.9,0.0,0.52919,0.00014,29.64977]
[1776349159955,36.9,73650.82,0.0,0.52932,0.00014,29.64941]
[1776349160065,36.9,73650.82,0.0,0.52932,0.00014,29.64941]
[1776349162619,36.9,73656.68,0.0,0.53017,0.00014,29.64705]
[1776349163455,36.9,73658.74,0.0,0.53047,0.00014,29.64619]
[1776349163622,36.9,73668.14,0.0,0.53183,0.00014,29.64205]
[1776349165513,36.9,73673.71,0.0,0.53264,0.00014,29.63944]
[1776349165548,36.9,73673.71,0.0,0.53264,0.00014,29.63944]
[1776349165624,36.9,73673.71,0.0,0.53264,0.00014,29.63944]
[1776349168229,36.9,73682.23,0.0,0.53387,0.00014,29.6352]
[1776349168657,36.9,73681.5,0.0,0.53376,0.00014,29.63557]
[1776349169516,36.9,73681.5,0.0,0.53376,0.00014,29.63557]
[1776349169670,36.9,73681.5,0.0,0.53376,0.00014,29.63557]
[1776349169741,36.89,73680.87,0.0,0.53367,0.00014,29.63589]
[1776349169906,36.89,73680.87,0.0,0.53367,0.00014,29.63589]
[1776349170673,36.89,73667.68,0.0,0.53177,0.00014,29.64225]
[1776349171826,36.89,73665.2,0.0,0.53141,0.00014,29.64061]
[1776349172240,36.89,73665.2,0.0,0.53141,0.00014,29.64061]
[1776349172333,36.89,73665.2,0.0,0.53141,0.00014,29.64061]
[1776349172370,36.89,73665.2,0.0,0.53141,0.00014,29.64061]
[1776349172611,36.89,73665.2,0.0,0.53141,0.00014,29.64061]
[1776349172687,36.89,73640.66,0.0,0.52786,0.00014,29.65041]
[1776349173249,36.89,73640.66,0.0,0.52786,0.00014,29.65041]
[1776349173695,36.89,73635.38,0.0,0.52709,0.00014,29.65221]
[1776349174740,36.89,73635.38,0.0,0.52709,0.00014,29.65221]
[1776349175320,36.89,73635.85,0.0,0.52716,0.00014,29.65205]
[1776349175786,36.89,73635.85,0.0,0.52716,0.00014,29.65205]
[1776349176876,36.89,73642.44,0.0,0.52812,0.00014,29.64978]
[1776349179248,36.89,73644.13,0.0,0.52836,0.00014,29.64917]
[1776349179498,36.89,73644.13,0.0,0.52836,0.00014,29.64917]
[1776349182065,36.89,73646.06,0.0,0.52864,0.00014,29.64845]
[1776349182947,36.89,73642.73,0.0,0.52816,0.00014,29.64967]
[1776349183214,36.89,73642.73,0.0,0.52816,0.00014,29.64967]
[1776349184465,36.89,73640.22,0.0,0.52779,0.00014,29.65056]
[1776349185222,36.89,73636.51,0.0,0.52726,0.00014,29.65183]
[1776349185631,36.89,73636.51,0.0,0.52726,0.00014,29.65183]
[1776349186409,36.89,73636.02,0.0,0.52719,0.00014,29.65199]
[1776349186552,36.89,73636.02,0.0,0.52719,0.00014,29.65199]
[1776349186685,36.89,73636.02,0.0,0.52719,0.00014,29.65199]
[1776349186733,36.89,73636.02,0.0,0.52719,0.00014,29.65199]
[1776349186831,36.89,73636.02,0.0,0.52719,0.00014,29.65199]
[1776349186878,36.89,73636.02,0.0,0.52719,0.00014,29.65199]
[1776349187022,36.89,73636.02,0.0,0.52719,0.00014,29.65199]
[1776349186814,36.89,73623.49,0.0,0.52537,0.00014,29.65586]
[1776349187542,36.89,73623.49,0.0,0.52537,0.00014,29.65586]
[1776349187564,36.89,73623.49,0.0,0.52537,0.00014,29.65586]
[1776349187823,36.89,73614.52,0.0,0.52407,0.00014,29.65825]
[1776349188827,36.89,73607.06,0.0,0.52299,0.00014,29.65999]
[1776349189049,36.89,73607.06,0.0,0.52299,0.00014,29.65999]
[1776349189834,36.89,73609.79,0.0,0.52339,0.00014,29.65938]
[1776349190302,36.89,73609.79,0.0,0.52339,0.00014,29.65938]
[1776349190404,36.89,73609.79,0.0,0.52339,0.00014,29.65938]
[1776349191342,36.89,73609.79,0.0,0.52339,0.00014,29.65938]
[1776349191402,36.89,73609.79,0.0,0.52339,0.00014,29.65938]
[1776349191503,36.89,73615.78,0.0,0.52425,0.00014,29.65793]
[1776349193291,36.89,73612.97,0.0,0.52385,0.00014,29.65863]
[1776349193377,36.89,73612.0,0.0,0.52371,0.00014,29.65886]
[1776349195171,36.89,73608.71,0.0,0.52323,0.00014,29.65962]
[1776349195185,36.89,73608.71,0.0,0.52323,0.00014,29.65962]
[1776349195394,36.89,73608.71,0.0,0.52323,0.00014,29.65962]
[1776349195876,36.89,73596.1,0.0,0.5214,0.00015,29.66216]
[1776349197328,36.89,73596.1,0.0,0.5214,0.00015,29.66216]
[1776349197492,36.89,73596.1,0.0,0.5214,0.00015,29.66216]
[1776349197543,36.89,73596.1,0.0,0.5214,0.00015,29.66216]
[1776349197631,36.89,73596.1,0.0,0.5214,0.00015,29.66216]
[1776349197674,36.89,73596.1,0.0,0.5214,0.00015,29.66216]
[1776349200021,36.88,73595.68,0.0,0.52134,0.00015,29.66223]
[1776349200461,36.88,73595.68,0.0,0.52134,0.00015,29.66223]
[1776349200477,36.88,73596.44,0.0,0.52145,0.00015,29.6621]
[1776349201786,36.88,73596.44,0.0,0.52145,0.00015,29.6621]
[1776349202014,36.88,73601.64,0.0,0.52221,0.00015,29.66112]
[1776349202331,36.88,73601.64,0.0,0.52221,0.00015,29.66112]
[1776349202342,36.88,73601.64,0.0,0.52221,0.00015,29.66112]
[1776349202342,36.88,73601.64,0.0,0.52221,0.00015,29.66112]
[1776349202613,36.88,73605.68,0.0,0.52279,0.00015,29.66029]
[1776349204778,36.88,73607.31,0.0,0.52303,0.00015,29.65993]
[1776349204977,36.88,73604.53,0.0,0.52263,0.00015,29.66053]
[1776349205307,36.88,73604.53,0.0,0.52263,0.00015,29.66053]
[1776349205756,36.88,73598.45,0.0,0.52174,0.00015,29.66173]
[1776349205989,36.88,73598.45,0.0,0.52174,0.00015,29.66173]
[1776349206096,36.88,73598.45,0.0,0.52174,0.00015,29.66173]
[1776349206234,36.88,73598.45,0.0,0.52174,0.00015,29.66173]
[1776349206719,36.88,73598.45,0.0,0.52174,0.00015,29.66173]
[1776349206822,36.88,73598.45,0.0,0.52174,0.00015,29.66173]
[1776349206782,36.88,73598.63,0.0,0.52177,0.00015,29.6617]
[1776349207116,36.88,73598.63,0.0,0.52177,0.00015,29.6617]
[1776349207180,36.88,73598.63,0.0,0.52177,0.00015,29.6617]
[1776349207378,36.88,73598.63,0.0,0.52177,0.00015,29.6617]
[1776349207773,36.88,73598.63,0.0,0.52177,0.00015,29.6617]
[1776349207814,36.88,73566.61,0.0,0.51712,0.00015,29.66566]
[1776349208064,36.88,73566.61,0.0,0.51712,0.00015,29.66566]
[1776349209617,36.88,73562.3,0.0,0.5165,0.00015,29.66588]
[1776349213996,36.88,73561.18,0.0,0.51633,0.00015,29.66593]
[1776349214064,36.88,73561.18,0.0,0.51633,0.00015,29.66593]
[1776349215469,36.88,73550.89,0.0,0.51484,0.00015,29.66613]
[1776349217689,36.88,73551.12,0.0,0.51487,0.00015,29.66613]
[1776349217740,36.88,73551.12,0.0,0.51487,0.00015,29.66613]
[1776349217930,36.89,73551.26,0.0,0.51489,0.00015,29.66613]
[1776349217998,36.89,73551.26,0.0,0.51489,0.00015,29.66613]
[1776349218066,36.89,73551.26,0.0,0.51489,0.00015,29.66613]
[1776349218375,36.89,73551.26,0.0,0.51489,0.00015,29.66613]
[1776349218560,36.89,73551.26,0.0,0.51489,0.00015,29.66613]
[1776349218649,36.89,73543.61,0.0,0.51378,0.00015,29.66601]
[1776349219079,36.89,73543.61,0.0,0.51378,0.00015,29.66601]
[1776349219148,36.89,73543.61,0.0,0.51378,0.00015,29.66601]
[1776349219175,36.89,73543.61,0.0,0.51378,0.00015,29.66601]
[1776349219525,36.89,73543.61,0.0,0.51378,0.00015,29.66601]
[1776349219612,36.89,73543.61,0.0,0.51378,0.00015,29.66601]
[1776349219623,36.89,73543.61,0.0,0.51378,0.00015,29.66601]
[1776349219864,36.89,73524.86,0.0,0.51106,0.00015,29.66476]
[1776349220060,36.89,73537.64,0.0,0.51291,0.00015,29.66577]
[1776349221539,36.89,73537.64,0.0,0.51291,0.00015,29.66577]
[1776349223368,36.89,73537.82,0.0,0.51294,0.00015,29.66578]
[1776349223473,36.89,73537.36,0.0,0.51287,0.00015,29.66575]
[1776349224928,36.88,73533.17,0.0,0.51227,0.00015,29.66549]
[1776349225102,36.88,73533.1,0.0,0.51226,0.00015,29.66548]
[1776349226009,36.88,73533.1,0.0,0.51226,0.00015,29.66548]
[1776349226142,36.88,73533.1,0.0,0.51226,0.00015,29.66548]
[1776349226249,36.88,73533.1,0.0,0.51226,0.00015,29.66548]
[1776349226438,36.88,73533.1,0.0,0.51226,0.00015,29.66548]
[1776349226445,36.88,73533.1,0.0,0.51226,0.00015,29.66548]
[1776349226803,36.89,73540.94,0.0,0.51339,0.00015,29.66592]
[1776349226901,36.89,73540.94,0.0,0.51339,0.00015,29.66592]
[1776349227118,36.89,73554.63,0.0,0.51538,0.00015,29.6661]
[1776349227949,36.89,73554.63,0.0,0.51538,0.00015,29.6661]
[1776349228027,36.89,73554.63,0.0,0.51538,0.00015,29.6661]
[1776349228091,36.89,73554.63,0.0,0.51538,0.00015,29.6661]
[1776349228279,36.89,73554.63,0.0,0.51538,0.00015,29.6661]
[1776349228653,36.89,73554.63,0.0,0.51538,0.00015,29.6661]
[1776349228845,36.89,73562.43,0.0,0.51652,0.00015,29.66588]
[1776349231409,36.89,73559.18,0.0,0.51604,0.00015,29.666]
[1776349235176,36.88,73566.66,0.0,0.51713,0.00015,29.6629]
[1776349238387,36.88,73566.58,0.0,0.51712,0.00015,29.6629]
[1776349242945,36.88,73566.09,0.0,0.51705,0.00015,29.66293]
[1776349243082,36.88,73566.09,0.0,0.51705,0.00015,29.66293]
[1776349243328,36.88,73566.09,0.0,0.51705,0.00015,29.66293]
[1776349243493,36.88,73566.09,0.0,0.51705,0.00015,29.66293]
[1776349243607,36.88,73566.09,0.0,0.51705,0.00015,29.66293]
[1776349243653,36.88,73560.01,0.0,0.51616,0.00015,29.66322]
[1776349244189,36.88,73560.01,0.0,0.51616,0.00015,29.66322]
[1776349244255,36.88,73549.53,0.0,0.51464,0.00015,29.66337]
[1776349246269,36.88,73550.75,0.0,0.51482,0.00015,29.66337]
[1776349250784,36.88,73547.79,0.0,0.51439,0.00015,29.66335]
[1776349250821,36.88,73547.79,0.0,0.51439,0.00015,29.66335]
[1776349251583,36.89,73544.81,0.0,0.51396,0.00015,29.66329]
[1776349251685,36.89,73553.77,0.0,0.51526,0.00015,29.66336]
[1776349252859,36.89,73553.77,0.0,0.51526,0.00015,29.66336]
[1776349252891,36.89,73553.77,0.0,0.51526,0.00015,29.66336]
[1776349252897,36.89,73553.77,0.0,0.51526,0.00015,29.66336]
[1776349252899,36.89,73552.97,0.0,0.51514,0.00015,29.66336]
[1776349253023,36.89,73552.97,0.0,0.51514,0.00015,29.66336]
[1776349253794,36.89,73552.97,0.0,0.51514,0.00015,29.66336]
[1776349253835,36.89,73538.83,0.0,0.51309,0.00015,29.66307]
[1776349253990,36.89,73538.83,0.0,0.51309,0.00015,29.66307]
[1776349254729,36.89,73538.83,0.0,0.51309,0.00015,29.66307]
[1776349254802,36.88,73532.44,0.0,0.51216,0.00015,29.66268]
[1776349256126,36.88,73531.32,0.0,0.512,0.00015,29.66259]
[1776349256483,36.88,73531.32,0.0,0.512,0.00015,29.66259]
[1776349256633,36.88,73531.32,0.0,0.512,0.00015,29.66259]
[1776349256642,36.88,73537.31,0.0,0.51287,0.00015,29.66299]
[1776349257065,36.88,73537.31,0.0,0.51287,0.00015,29.66299]
[1776349257850,36.88,73537.31,0.0,0.51287,0.00015,29.66299]
[1776349257894,36.88,73537.31,0.0,0.51287,0.00015,29.66299]
[1776349257354,36.88,73545.45,0.0,0.51405,0.00015,29.66331]
[1776349258016,36.88,73545.45,0.0,0.51405,0.00015,29.66331]
[1776349258169,36.88,73545.45,0.0,0.51405,0.00015,29.66331]
[1776349258545,36.88,73545.45,0.0,0.51405,0.00015,29.66331]
[1776349258641,36.88,73561.44,0.0,0.51637,0.00015,29.66316]
[1776349259709,36.88,73561.44,0.0,0.51637,0.00015,29.66316]
[1776349259793,36.88,73561.44,0.0,0.51637,0.00015,29.66316]
[1776349259834,36.89,73566.62,0.0,0.51712,0.00015,29.6629]
[1776349260079,36.89,73566.62,0.0,0.51712,0.00015,29.6629]
[1776349260342,36.89,73566.62,0.0,0.51712,0.00015,29.6629]
[1776349260507,36.89,73581.71,0.0,0.51931,0.00015,29.66154]
[1776349260980,36.89,73581.71,0.0,0.51931,0.00015,29.66154]
[1776349261113,36.89,73581.71,0.0,0.51931,0.00015,29.66154]
[1776349261121,36.89,73581.71,0.0,0.51931,0.00015,29.66154]
[1776349261245,36.89,73581.71,0.0,0.51931,0.00015,29.66154]
[1776349261382,36.88,73588.19,0.0,0.52026,0.00015,29.66068]
[1776349262576,36.88,73588.19,0.0,0.52026,0.00015,29.66068]
[1776349262650,36.88,73588.19,0.0,0.52026,0.00015,29.66068]
[1776349262745,36.88,73589.48,0.0,0.52044,0.00015,29.66048]
[1776349263049,36.88,73589.48,0.0,0.52044,0.00015,29.66048]
[1776349263429,36.88,73589.48,0.0,0.52044,0.00015,29.66048]
[1776349263486,36.88,73589.48,0.0,0.52044,0.00015,29.66048]
[1776349263824,36.88,73589.48,0.0,0.52044,0.00015,29.66048]
[1776349263886,36.88,73625.02,0.0,0.5256,0.00014,29.65265]
[1776349264149,36.88,73625.02,0.0,0.5256,0.00014,29.65265]
[1776349264587,36.88,73625.02,0.0,0.5256,0.00014,29.65265]
[1776349264713,36.88,73636.26,0.0,0.52722,0.00014,29.64914]
[1776349265660,36.88,73636.26,0.0,0.52722,0.00014,29.64914]
[1776349265740,36.88,73636.26,0.0,0.52722,0.00014,29.64914]
[1776349265859,36.88,73636.01,0.0,0.52719,0.00014,29.64922]
[1776349266312,36.88,73636.01,0.0,0.52719,0.00014,29.64922]
[1776349266677,36.88,73636.01,0.0,0.52719,0.00014,29.64922]
[1776349266779,36.89,73627.16,0.0,0.52591,0.00014,29.65202]
[1776349267602,36.89,73627.16,0.0,0.52591,0.00014,29.65202]
[1776349267608,36.89,73627.16,0.0,0.52591,0.00014,29.65202]
[1776349267732,36.89,73627.1,0.0,0.5259,0.00014,29.65204]
[1776349268167,36.89,73627.1,0.0,0.5259,0.00014,29.65204]
[1776349268335,36.89,73627.1,0.0,0.5259,0.00014,29.65204]
[1776349268418,36.89,73627.1,0.0,0.5259,0.00014,29.65204]
[1776349268455,36.89,73611.81,0.0,0.52368,0.00014,29.65614]
[1776349269463,36.89,73608.88,0.0,0.52326,0.00014,29.65682]
[1776349270537,36.89,73608.88,0.0,0.52326,0.00014,29.65682]
[1776349271602,36.89,73611.02,0.0,0.52357,0.00014,29.65633]
[1776349272257,36.89,73605.34,0.0,0.52274,0.00015,29.6576]
[1776349272800,36.89,73605.34,0.0,0.52274,0.00015,29.6576]
[1776349272930,36.89,73601.3,0.0,0.52216,0.00015,29.65843]
[1776349273929,36.89,73601.3,0.0,0.52216,0.00015,29.65843]
[1776349273522,36.89,73612.2,0.0,0.52374,0.00014,29.65605]
[1776349274525,36.89,73610.13,0.0,0.52344,0.00014,29.65654]
[1776349275556,36.89,73610.13,0.0,0.52344,0.00014,29.65654]
[1776349275717,36.89,73610.13,0.0,0.52344,0.00014,29.65654]
[1776349275815,36.89,73610.13,0.0,0.52344,0.00014,29.65654]
[1776349275902,36.89,73610.1,0.0,0.52343,0.00014,29.65654]
[1776349276065,36.89,73610.1,0.0,0.52343,0.00014,29.65654]
[1776349276812,36.89,73620.94,0.0,0.525,0.00014,29.6538]
[1776349277279,36.89,73620.94,0.0,0.525,0.00014,29.6538]
[1776349277590,36.89,73620.94,0.0,0.525,0.00014,29.6538]
[1776349277672,36.89,73620.94,0.0,0.525,0.00014,29.6538]
[1776349279750,36.89,73625.25,0.0,0.52563,0.00014,29.65259]
[1776349280569,36.89,73623.43,0.0,0.52536,0.00014,29.65311]
[1776349280884,36.89,73623.43,0.0,0.52536,0.00014,29.65311]
[1776349282618,36.89,73624.07,0.0,0.52546,0.00014,29.65293]
[1776349282674,36.89,73624.07,0.0,0.52546,0.00014,29.65293]
[1776349282674,36.89,73624.07,0.0,0.52546,0.00014,29.65293]
[1776349282751,36.89,73621.14,0.0,0.52503,0.00014,29.65375]
[1776349283039,36.89,73621.14,0.0,0.52503,0.00014,29.65375]
[1776349283079,36.89,73621.14,0.0,0.52503,0.00014,29.65375]
[1776349283119,36.89,73621.14,0.0,0.52503,0.00014,29.65375]
[1776349283286,36.89,73621.14,0.0,0.52503,0.00014,29.65375]
[1776349283588,36.89,73611.11,0.0,0.52358,0.00014,29.65631]
[1776349285122,36.89,73607.63,0.0,0.52307,0.00014,29.65711]
[1776349285602,36.89,73611.13,0.0,0.52358,0.00014,29.65631]
[1776349286152,36.89,73611.13,0.0,0.52358,0.00014,29.65631]
[1776349286380,36.89,73611.13,0.0,0.52358,0.00014,29.65631]
[1776349286609,36.89,73613.89,0.0,0.52398,0.00014,29.65564]
[1776349287064,36.89,73613.89,0.0,0.52398,0.00014,29.65564]
[1776349288071,36.89,73619.44,0.0,0.52479,0.00014,29.65421]
[1776349288623,36.89,73626.59,0.0,0.52582,0.00014,29.6522]
[1776349289630,36.89,73620.55,0.0,0.52495,0.00014,29.65392]
[1776349291965,36.89,73620.03,0.0,0.52487,0.00014,29.65406]
[1776349292068,36.89,73619.44,0.0,0.52479,0.00014,29.65146]
[1776349292088,36.89,73619.44,0.0,0.52479,0.00014,29.65146]
[1776349292317,36.89,73619.44,0.0,0.52479,0.00014,29.65146]
[1776349292655,36.89,73606.91,0.0,0.52297,0.00014,29.65451]
[1776349294231,36.89,73602.9,0.0,0.52239,0.00015,29.65536]
[1776349294298,36.89,73602.9,0.0,0.52239,0.00015,29.65536]
[1776349294323,36.89,73602.9,0.0,0.52239,0.00015,29.65536]
[1776349294535,36.89,73602.9,0.0,0.52239,0.00015,29.65536]
[1776349294670,36.89,73593.68,0.0,0.52105,0.00015,29.65706]
[1776349295826,36.89,73593.68,0.0,0.52105,0.00015,29.65706]
[1776349297041,36.89,73592.8,0.0,0.52092,0.00015,29.65721]
[1776349299556,36.89,73598.73,0.0,0.52178,0.00015,29.65617]
[1776349299768,36.89,73598.73,0.0,0.52178,0.00015,29.65617]
[1776349299818,36.89,73597.27,0.0,0.52157,0.00015,29.65644]
[1776349300247,36.89,73597.27,0.0,0.52157,0.00015,29.65644]
[1776349300463,36.89,73597.27,0.0,0.52157,0.00015,29.65644]
[1776349300712,36.89,73597.29,0.0,0.52158,0.00015,29.65643]
[1776349302819,36.89,73594.87,0.0,0.52122,0.00015,29.65686]
[1776349302920,36.89,73595.3,0.0,0.52129,0.00015,29.65678]
[1776349304714,36.89,73595.37,0.0,0.5213,0.00015,29.65677]
[1776349304738,36.89,73595.37,0.0,0.5213,0.00015,29.65677]
[1776349304743,36.89,73594.95,0.0,0.52124,0.00015,29.65684]
[1776349305749,36.88,73588.74,0.0,0.52034,0.00015,29.65784]
[1776349307763,36.88,73579.91,0.0,0.51905,0.00015,29.65899]
[1776349308161,36.88,73579.91,0.0,0.51905,0.00015,29.65899]
[1776349310817,36.88,73573.97,0.0,0.51819,0.00015,29.65959]
[1776349310846,36.88,73580.4,0.0,0.51913,0.00015,29.65893]
[1776349311920,36.88,73590.06,0.0,0.52053,0.00015,29.65764]
[1776349313848,36.88,73592.74,0.0,0.52092,0.00015,29.65721]
[1776349314262,36.88,73589.85,0.0,0.5205,0.00015,29.65767]
[1776349314275,36.88,73589.85,0.0,0.5205,0.00015,29.65767]
[1776349314814,36.88,73593.59,0.0,0.52104,0.00015,29.65707]
[1776349315419,36.88,73593.59,0.0,0.52104,0.00015,29.65707]
[1776349315831,36.88,73593.59,0.0,0.52104,0.00015,29.65707]
[1776349315835,36.88,73606.46,0.0,0.52291,0.00015,29.65459]
[1776349316321,36.88,73606.46,0.0,0.52291,0.00015,29.65459]
[1776349316835,36.88,73611.44,0.0,0.52363,0.00015,29.65346]
[1776349319040,36.88,73613.11,0.0,0.52387,0.00015,29.65306]
[1776349319451,36.88,73612.69,0.0,0.52381,0.00015,29.65316]
[1776349319614,36.88,73612.69,0.0,0.52381,0.00015,29.65316]
[1776349319857,36.87,73603.16,0.0,0.52243,0.00015,29.65529]
[1776349320260,36.87,73603.16,0.0,0.52243,0.00015,29.65529]
[1776349320818,36.87,73603.16,0.0,0.52243,0.00015,29.65529]
[1776349320841,36.87,73603.16,0.0,0.52243,0.00015,29.65529]
[1776349321697,36.87,73605.88,0.0,0.52282,0.00015,29.65472]
[1776349321871,36.87,73599.77,0.0,0.52194,0.00015,29.65596]
[1776349323797,36.87,73598.76,0.0,0.52179,0.00015,29.65615]
[1776349324892,36.87,73587.94,0.0,0.52022,0.00015,29.65795]
[1776349326598,36.87,73587.13,0.0,0.5201,0.00015,29.65806]
[1776349327709,36.87,73590.16,0.0,0.52054,0.00015,29.65761]
[1776349330698,36.87,73588.49,0.0,0.5203,0.00015,29.65786]
[1776349330742,36.87,73588.49,0.0,0.5203,0.00015,29.65786]
[1776349330971,36.87,73588.49,0.0,0.5203,0.00015,29.65786]
[1776349330978,36.87,73574.45,0.0,0.51826,0.00015,29.65954]
[1776349331280,36.87,73574.45,0.0,0.51826,0.00015,29.65954]
[1776349331348,36.87,73574.45,0.0,0.51826,0.00015,29.65954]
[1776349331412,36.87,73574.45,0.0,0.51826,0.00015,29.65954]
[1776349331467,36.87,73574.45,0.0,0.51826,0.00015,29.65954]
[1776349331700,36.87,73574.45,0.0,0.51826,0.00015,29.65954]
[1776349332052,36.87,73574.45,0.0,0.51826,0.00015,29.65954]
[1776349331990,36.87,73563.99,0.0,0.51674,0.00015,29.66029]
[1776349334048,36.87,73558.73,0.0,0.51598,0.00015,29.6605]
[1776349335047,36.87,73556.98,0.0,0.51572,0.00015,29.66055]
[1776349337767,36.87,73557.49,0.0,0.5158,0.00015,29.66053]
[1776349338183,36.87,73553.96,0.0,0.51529,0.00015,29.6606]
[1776349338189,36.87,73553.96,0.0,0.51529,0.00015,29.6606]
[1776349338400,36.87,73553.96,0.0,0.51529,0.00015,29.6606]
[1776349338413,36.87,73553.96,0.0,0.51529,0.00015,29.6606]
[1776349338469,36.87,73553.96,0.0,0.51529,0.00015,29.6606]
[1776349338606,36.87,73553.96,0.0,0.51529,0.00015,29.6606]
[1776349338876,36.87,73553.96,0.0,0.51529,0.00015,29.6606]
[1776349338896,36.87,73553.96,0.0,0.51529,0.00015,29.6606]
[1776349338905,36.87,73553.96,0.0,0.51529,0.00015,29.6606]
[1776349339077,36.87,73524.72,0.0,0.51104,0.00015,29.65924]
[1776349339432,36.87,73524.72,0.0,0.51104,0.00015,29.65924]
[1776349340088,36.87,73514.5,0.0,0.50955,0.00015,29.65797]
[1776349341756,36.87,73509.88,0.0,0.50888,0.00015,29.65726]
[1776349342344,36.87,73515.16,0.0,0.50964,0.00015,29.65806]
[1776349342363,36.87,73515.16,0.0,0.50964,0.00015,29.65806]
[1776349342673,36.87,73515.16,0.0,0.50964,0.00015,29.65806]
[1776349342688,36.87,73515.16,0.0,0.50964,0.00015,29.65806]
[1776349343109,36.87,73529.12,0.0,0.51167,0.00015,29.65966]
[1776349344139,36.87,73529.12,0.0,0.51167,0.00015,29.65966]
[1776349345051,36.87,73533.15,0.0,0.51226,0.00015,29.65998]
[1776349345066,36.87,73533.15,0.0,0.51226,0.00015,29.65998]
[1776349345123,36.87,73541.77,0.0,0.51351,0.00015,29.66044]
[1776349347138,36.87,73546.59,0.0,0.51421,0.00015,29.66057]
[1776349351751,36.87,73547.01,0.0,0.51428,0.00015,29.66058]
[1776349351757,36.87,73547.01,0.0,0.51428,0.00015,29.66058]
[1776349351781,36.87,73547.01,0.0,0.51428,0.00015,29.66058]
[1776349351825,36.87,73547.01,0.0,0.51428,0.00015,29.66058]
[1776349351857,36.87,73547.01,0.0,0.51428,0.00015,29.66058]
[1776349352140,36.87,73547.01,0.0,0.51428,0.00015,29.66058]
[1776349351920,36.88,73547.09,0.0,0.51429,0.00015,29.65782]
[1776349352200,36.88,73547.09,0.0,0.51429,0.00015,29.65782]
[1776349352578,36.88,73547.09,0.0,0.51429,0.00015,29.65782]
[1776349352709,36.87,73532.15,0.0,0.51212,0.00015,29.65714]
[1776349353716,36.87,73524.39,0.0,0.51099,0.00015,29.65645]
[1776349354596,36.87,73524.39,0.0,0.51099,0.00015,29.65645]
[1776349354695,36.87,73523.22,0.0,0.51082,0.00015,29.65632]
[1776349356671,36.87,73529.14,0.0,0.51168,0.00015,29.6569]
[1776349356718,36.87,73530.61,0.0,0.51189,0.00015,29.65703]
[1776349358634,36.87,73526.47,0.0,0.51129,0.00015,29.65666]
[1776349359135,36.87,73526.47,0.0,0.51129,0.00015,29.65666]
[1776349360230,36.87,73515.74,0.0,0.50973,0.00015,29.65539]
[1776349361565,36.87,73515.74,0.0,0.50973,0.00015,29.65539]
[1776349363542,36.87,73516.79,0.0,0.50988,0.00015,29.65553]
[1776349365107,36.87,73519.16,0.0,0.51023,0.00015,29.65584]
[1776349366443,36.87,73520.91,0.0,0.51048,0.00015,29.65606]
[1776349366469,36.87,73520.91,0.0,0.51048,0.00015,29.65606]
[1776349366666,36.87,73520.91,0.0,0.51048,0.00015,29.65606]
[1776349369505,36.86,73521.25,0.0,0.51053,0.00015,29.6561]
[1776349369606,36.86,73521.48,0.0,0.51056,0.00015,29.65612]
[1776349371224,36.86,73522.49,0.0,0.51071,0.00015,29.65624]
[1776349371307,36.86,73523.06,0.0,0.51079,0.00015,29.6563]
[1776349376342,36.86,73519.76,0.0,0.51031,0.00015,29.65592]
[1776349380744,36.86,73523.2,0.0,0.51081,0.00015,29.65632]
[1776349382136,36.86,73511.1,0.0,0.50905,0.00015,29.6547]
[1776349382283,36.86,73511.1,0.0,0.50905,0.00015,29.6547]
[1776349382806,36.86,73511.1,0.0,0.50905,0.00015,29.6547]
[1776349382928,36.86,73511.1,0.0,0.50905,0.00015,29.6547]
[1776349383091,36.86,73511.1,0.0,0.50905,0.00015,29.6547]
[1776349383357,36.86,73508.43,0.0,0.50866,0.00015,29.65426]
[1776349383801,36.86,73508.43,0.0,0.50866,0.00015,29.65426]
[1776349383909,36.86,73508.43,0.0,0.50866,0.00015,29.65426]
[1776349383991,36.86,73500.85,0.0,0.50756,0.00015,29.65287]
[1776349386193,36.86,73492.75,0.0,0.50638,0.00015,29.65114]
[1776349386251,36.86,73492.75,0.0,0.50638,0.00015,29.65114]
[1776349388348,36.86,73493.65,0.0,0.50651,0.00015,29.65134]
[1776349388402,36.86,73493.65,0.0,0.50651,0.00015,29.65134]
[1776349388683,36.86,73493.65,0.0,0.50651,0.00015,29.65134]
[1776349388791,36.86,73493.65,0.0,0.50651,0.00015,29.65134]
[1776349388943,36.86,73493.65,0.0,0.50651,0.00015,29.65134]
[1776349389161,36.86,73493.65,0.0,0.50651,0.00015,29.65134]
[1776349389274,36.86,73496.76,0.0,0.50696,0.00015,29.65203]
[1776349389299,36.86,73496.76,0.0,0.50696,0.00015,29.65203]
[1776349389329,36.86,73496.76,0.0,0.50696,0.00015,29.65203]
[1776349389444,36.86,73509.54,0.0,0.50882,0.00015,29.65445]
[1776349390905,36.86,73509.54,0.0,0.50882,0.00015,29.65445]
[1776349391000,36.86,73509.54,0.0,0.50882,0.00015,29.65445]
[1776349391085,36.86,73509.54,0.0,0.50882,0.00015,29.65445]
[1776349391458,36.86,73517.4,0.0,0.50997,0.00015,29.65562]
[1776349392584,36.86,73517.4,0.0,0.50997,0.00015,29.65562]
[1776349392704,36.86,73519.03,0.0,0.51021,0.00015,29.65583]
[1776349395492,36.86,73519.62,0.0,0.51029,0.00015,29.6559]
[1776349395993,36.86,73519.62,0.0,0.51029,0.00015,29.6559]
[1776349396175,36.86,73519.62,0.0,0.51029,0.00015,29.6559]
[1776349396185,36.86,73521.36,0.0,0.51054,0.00015,29.65611]
[1776349396423,36.86,73521.36,0.0,0.51054,0.00015,29.65611]
[1776349397074,36.86,73521.36,0.0,0.51054,0.00015,29.65611]
[1776349397210,36.86,73507.61,0.0,0.50854,0.00015,29.65412]
[1776349398991,36.86,73504.96,0.0,0.50816,0.00015,29.65366]
[1776349399885,36.85,73505.3,0.0,0.50821,0.00015,29.65372]
[1776349400691,36.85,73510.41,0.0,0.50895,0.00015,29.65459]
[1776349401339,36.85,73511.79,0.0,0.50915,0.00015,29.65481]
[1776349403603,36.85,73506.67,0.0,0.50841,0.00015,29.65396]
[1776349403689,36.85,73506.67,0.0,0.50841,0.00015,29.65396]
[1776349403769,36.85,73506.67,0.0,0.50841,0.00015,29.65396]
[1776349403943,36.85,73506.67,0.0,0.50841,0.00015,29.65396]
[1776349404235,36.85,73506.67,0.0,0.50841,0.00015,29.65396]
[1776349404021,36.85,73506.27,0.0,0.50835,0.00015,29.65389]
[1776349404482,36.85,73506.27,0.0,0.50835,0.00015,29.65389]
[1776349404533,36.85,73506.27,0.0,0.50835,0.00015,29.65389]
[1776349404770,36.85,73506.27,0.0,0.50835,0.00015,29.65389]
[1776349404892,36.85,73506.27,0.0,0.50835,0.00015,29.65389]
[1776349404912,36.85,73524.56,0.0,0.51101,0.00015,29.65647]
[1776349405315,36.85,73524.56,0.0,0.51101,0.00015,29.65647]
[1776349405559,36.85,73529.03,0.0,0.51166,0.00015,29.6569]
[1776349406353,36.85,73529.03,0.0,0.51166,0.00015,29.6569]
[1776349406654,36.85,73529.03,0.0,0.51166,0.00015,29.6569]
[1776349406729,36.85,73529.03,0.0,0.51166,0.00015,29.6569]
[1776349406891,36.85,73529.03,0.0,0.51166,0.00015,29.6569]
[1776349407054,36.85,73529.03,0.0,0.51166,0.00015,29.6569]
[1776349407220,36.85,73529.03,0.0,0.51166,0.00015,29.6569]
[1776349407112,36.85,73519.4,0.0,0.51026,0.00015,29.65588]
[1776349407657,36.85,73519.4,0.0,0.51026,0.00015,29.65588]
[1776349407719,36.85,73519.4,0.0,0.51026,0.00015,29.65588]
[1776349408196,36.85,73497.23,0.0,0.50703,0.00015,29.65213]
[1776349409015,36.85,73497.23,0.0,0.50703,0.00015,29.65213]
[1776349409173,36.85,73488.82,0.0,0.50581,0.00015,29.6502]
[1776349409718,36.85,73488.82,0.0,0.50581,0.00015,29.6502]
[1776349413095,36.85,73484.5,0.0,0.50518,0.00015,29.64635]
[1776349413380,36.85,73484.9,0.0,0.50524,0.00015,29.64645]
[1776349413426,36.85,73484.9,0.0,0.50524,0.00015,29.64645]
[1776349413645,36.85,73484.9,0.0,0.50524,0.00015,29.64645]
[1776349413982,36.85,73484.9,0.0,0.50524,0.00015,29.64645]
[1776349414521,36.86,73483.99,0.0,0.5051,0.00015,29.64621]
[1776349414747,36.86,73483.99,0.0,0.5051,0.00015,29.64621]
[1776349415138,36.86,73483.99,0.0,0.5051,0.00015,29.64621]
[1776349415322,36.86,73484.33,0.0,0.50515,0.00015,29.6463]
[1776349415484,36.86,73484.33,0.0,0.50515,0.00015,29.6463]
[1776349415519,36.86,73484.33,0.0,0.50515,0.00015,29.6463]
[1776349415551,36.86,73484.33,0.0,0.50515,0.00015,29.6463]
[1776349415638,36.86,73474.29,0.0,0.50369,0.00015,29.64346]
[1776349417647,36.86,73468.61,0.0,0.50286,0.00015,29.64167]
[1776349417816,36.86,73468.61,0.0,0.50286,0.00015,29.64167]
[1776349418166,36.86,73468.61,0.0,0.50286,0.00015,29.64167]
[1776349418173,36.86,73468.61,0.0,0.50286,0.00015,29.64167]
[1776349418510,36.86,73468.65,0.0,0.50287,0.00015,29.64168]
[1776349418975,36.86,73462.15,0.0,0.50192,0.00015,29.63948]
[1776349419322,36.86,73462.15,0.0,0.50192,0.00015,29.63948]
[1776349419608,36.86,73462.15,0.0,0.50192,0.00015,29.63948]
[1776349419760,36.86,73462.15,0.0,0.50192,0.00015,29.63948]
[1776349419773,36.85,73454.27,0.0,0.50077,0.00015,29.63659]
[1776349420500,36.85,73454.27,0.0,0.50077,0.00015,29.63659]
[1776349421022,36.85,73454.27,0.0,0.50077,0.00015,29.63659]
[1776349421121,36.85,73446.82,0.0,0.49969,0.00015,29.63363]
[1776349422744,36.85,73443.72,0.0,0.49924,0.00015,29.63234]
[1776349424107,36.85,73442.33,0.0,0.49903,0.00015,29.63174]
[1776349425288,36.85,73437.1,0.0,0.49827,0.00015,29.62944]
[1776349425607,36.85,73437.1,0.0,0.49827,0.00015,29.62944]
[1776349425770,36.85,73437.1,0.0,0.49827,0.00015,29.62944]
[1776349425822,36.85,73437.1,0.0,0.49827,0.00015,29.62944]
[1776349425934,36.85,73437.1,0.0,0.49827,0.00015,29.62944]
[1776349426025,36.85,73443.52,0.0,0.49921,0.00015,29.63225]
[1776349427123,36.85,73443.52,0.0,0.49921,0.00015,29.63225]
[1776349427148,36.85,73455.33,0.0,0.50093,0.00015,29.63699]
[1776349427606,36.85,73455.33,0.0,0.50093,0.00015,29.63699]
[1776349428075,36.85,73455.33,0.0,0.50093,0.00015,29.63699]
[1776349428151,36.85,73463.54,0.0,0.50212,0.00015,29.63997]
[1776349428949,36.85,73463.54,0.0,0.50212,0.00015,29.63997]
[1776349429147,36.85,73463.54,0.0,0.50212,0.00015,29.63997]
[1776349429252,36.85,73475.09,0.0,0.50381,0.00015,29.6437]
[1776349429520,36.85,73475.09,0.0,0.50381,0.00015,29.6437]
[1776349429741,36.85,73475.09,0.0,0.50381,0.00015,29.6437]
[1776349430256,36.85,73478.35,0.0,0.50428,0.00015,29.64466]
[1776349431268,36.85,73479.98,0.0,0.50452,0.00015,29.64512]
[1776349431518,36.85,73479.98,0.0,0.50452,0.00015,29.64512]
[1776349431752,36.85,73488.38,0.0,0.50574,0.00015,29.64734]
[1776349433821,36.85,73486.91,0.0,0.50553,0.00015,29.64697]
[1776349436392,36.86,73480.7,0.0,0.50462,0.00015,29.64532]
[1776349437015,36.86,73480.7,0.0,0.50462,0.00015,29.64532]
[1776349438761,36.86,73481.2,0.0,0.5047,0.00015,29.64546]
[1776349438836,36.86,73481.2,0.0,0.5047,0.00015,29.64546]
[1776349439039,36.86,73481.2,0.0,0.5047,0.00015,29.64546]
[1776349439201,36.86,73481.2,0.0,0.5047,0.00015,29.64546]
[1776349439227,36.86,73481.2,0.0,0.5047,0.00015,29.64546]
[1776349439237,36.86,73481.2,0.0,0.5047,0.00015,29.64546]
[1776349439389,36.86,73486.54,0.0,0.50548,0.00015,29.64687]
[1776349439559,36.86,73486.54,0.0,0.50548,0.00015,29.64687]
[1776349439894,36.86,73486.54,0.0,0.50548,0.00015,29.64687]
[1776349439960,36.86,73486.54,0.0,0.50548,0.00015,29.64687]
[1776349440036,36.86,73506.57,0.0,0.50839,0.00015,29.65119]
[1776349440627,36.86,73506.57,0.0,0.50839,0.00015,29.65119]
[1776349440695,36.86,73506.57,0.0,0.50839,0.00015,29.65119]
[1776349440755,36.86,73506.57,0.0,0.50839,0.00015,29.65119]
[1776349440786,36.86,73506.57,0.0,0.50839,0.00015,29.65119]
[1776349440819,36.86,73506.57,0.0,0.50839,0.00015,29.65119]
[1776349440908,36.86,73506.57,0.0,0.50839,0.00015,29.65119]
[1776349441217,36.86,73506.57,0.0,0.50839,0.00015,29.65119]
[1776349440997,36.86,73517.86,0.0,0.51003,0.00015,29.65292]
[1776349442135,36.86,73510.92,0.0,0.50902,0.00015,29.65191]
[1776349442578,36.86,73510.92,0.0,0.50902,0.00015,29.65191]
[1776349443091,36.86,73510.92,0.0,0.50902,0.00015,29.65191]
[1776349446971,36.85,73512.77,0.0,0.50929,0.00015,29.6522]
[1776349447314,36.85,73512.77,0.0,0.50929,0.00015,29.6522]
[1776349447873,36.85,73497.31,0.0,0.50704,0.00015,29.64939]
[1776349448581,36.85,73497.31,0.0,0.50704,0.00015,29.64939]
[1776349451407,36.85,73494.65,0.0,0.50665,0.00015,29.64881]
[1776349451453,36.85,73494.65,0.0,0.50665,0.00015,29.64881]
[1776349451539,36.85,73494.65,0.0,0.50665,0.00015,29.64881]
[1776349451754,36.85,73494.65,0.0,0.50665,0.00015,29.64881]
[1776349451765,36.85,73494.65,0.0,0.50665,0.00015,29.64881]
[1776349451860,36.85,73494.65,0.0,0.50665,0.00015,29.64881]
[1776349452010,36.85,73494.65,0.0,0.50665,0.00015,29.64881]
[1776349452072,36.85,73484.2,0.0,0.50513,0.00015,29.64627]
[1776349452977,36.85,73484.2,0.0,0.50513,0.00015,29.64627]
[1776349453018,36.85,73496.52,0.0,0.50693,0.00015,29.64922]
[1776349454768,36.85,73498.73,0.0,0.50725,0.00015,29.64969]
[1776349454788,36.85,73498.73,0.0,0.50725,0.00015,29.64969]
[1776349454995,36.85,73498.73,0.0,0.50725,0.00015,29.64969]
[1776349455102,36.85,73498.73,0.0,0.50725,0.00015,29.64969]
[1776349455164,36.85,73498.73,0.0,0.50725,0.00015,29.64969]
[1776349455208,36.85,73498.73,0.0,0.50725,0.00015,29.64969]
[1776349455933,36.85,73479.42,0.0,0.50444,0.00015,29.64496]
[1776349456939,36.85,73476.18,0.0,0.50397,0.00015,29.64402]
[1776349457604,36.85,73476.18,0.0,0.50397,0.00015,29.64402]
[1776349458368,36.85,73474.96,0.0,0.50379,0.00015,29.64366]
[1776349458373,36.85,73474.96,0.0,0.50379,0.00015,29.64366]
[1776349458389,36.85,73474.96,0.0,0.50379,0.00015,29.64366]
[1776349458452,36.85,73474.96,0.0,0.50379,0.00015,29.64366]
[1776349458954,36.86,73465.05,0.0,0.50234,0.00015,29.64048]
[1776349460278,36.86,73465.05,0.0,0.50234,0.00015,29.64048]
[1776349460291,36.86,73463.54,0.0,0.50212,0.00015,29.63997]
[1776349460331,36.86,73463.54,0.0,0.50212,0.00015,29.63997]
[1776349461780,36.86,73459.28,0.0,0.5015,0.00015,29.63846]
[1776349462026,36.86,73459.28,0.0,0.5015,0.00015,29.63846]
[1776349462060,36.86,73458.44,0.0,0.50138,0.00015,29.63815]
[1776349465655,36.86,73456.3,0.0,0.50107,0.00015,29.63736]
[1776349465716,36.86,73456.3,0.0,0.50107,0.00015,29.63736]
[1776349465856,36.86,73456.3,0.0,0.50107,0.00015,29.63736]
[1776349465960,36.86,73456.3,0.0,0.50107,0.00015,29.63736]
[1776349468514,36.85,73445.88,0.0,0.49955,0.00015,29.63324]
[1776349468544,36.85,73445.88,0.0,0.49955,0.00015,29.63324]
[1776349468847,36.85,73445.88,0.0,0.49955,0.00015,29.63324]
[1776349469026,36.85,73437.96,0.0,0.4984,0.00015,29.62983]
[1776349469756,36.85,73437.96,0.0,0.4984,0.00015,29.62983]
[1776349471577,36.85,73433.24,0.0,0.49771,0.00015,29.62492]
[1776349471699,36.85,73433.24,0.0,0.49771,0.00015,29.62492]
[1776349471710,36.85,73433.24,0.0,0.49771,0.00015,29.62492]
[1776349471814,36.85,73433.24,0.0,0.49771,0.00015,29.62492]
[1776349471920,36.85,73433.24,0.0,0.49771,0.00015,29.62492]
[1776349472073,36.85,73466.04,0.0,0.50249,0.00015,29.63806]
[1776349472678,36.85,73466.04,0.0,0.50249,0.00015,29.63806]
[1776349472828,36.85,73466.04,0.0,0.50249,0.00015,29.63806]
[1776349473398,36.85,73484.42,0.0,0.50516,0.00015,29.64357]
[1776349473504,36.85,73484.42,0.0,0.50516,0.00015,29.64357]
[1776349474048,36.85,73484.42,0.0,0.50516,0.00015,29.64357]
[1776349474270,36.85,73484.42,0.0,0.50516,0.00015,29.64357]
[1776349474304,36.85,73478.12,0.0,0.50425,0.00015,29.64183]
[1776349474425,36.85,73478.12,0.0,0.50425,0.00015,29.64183]
[1776349474673,36.85,73478.12,0.0,0.50425,0.00015,29.64183]
[1776349474702,36.85,73478.12,0.0,0.50425,0.00015,29.64183]
[1776349474868,36.85,73478.12,0.0,0.50425,0.00015,29.64183]
[1776349475064,36.85,73478.12,0.0,0.50425,0.00015,29.64183]
[1776349475080,36.85,73482.65,0.0,0.50491,0.00015,29.6431]
[1776349476335,36.85,73482.65,0.0,0.50491,0.00015,29.6431]
[1776349477944,36.85,73480.95,0.0,0.50466,0.00015,29.64263]
[1776349477979,36.85,73480.95,0.0,0.50466,0.00015,29.64263]
[1776349478107,36.85,73488.95,0.0,0.50582,0.00015,29.64472]
[1776349478528,36.85,73488.95,0.0,0.50582,0.00015,29.64472]
[1776349478660,36.85,73488.95,0.0,0.50582,0.00015,29.64472]
[1776349478767,36.85,73488.95,0.0,0.50582,0.00015,29.64472]
[1776349479114,36.85,73501.46,0.0,0.50765,0.00015,29.64748]
[1776349479467,36.85,73501.46,0.0,0.50765,0.00015,29.64748]
[1776349480065,36.85,73501.46,0.0,0.50765,0.00015,29.64748]
[1776349480079,36.85,73501.46,0.0,0.50765,0.00015,29.64748]
[1776349480131,36.85,73501.46,0.0,0.50765,0.00015,29.64748]
[1776349480197,36.85,73501.46,0.0,0.50765,0.00015,29.64748]
[1776349480513,36.85,73506.5,0.0,0.50838,0.00015,29.64842]
[1776349480737,36.85,73506.5,0.0,0.50838,0.00015,29.64842]
[1776349480830,36.85,73506.5,0.0,0.50838,0.00015,29.64842]
[1776349481343,36.85,73506.5,0.0,0.50838,0.00015,29.64842]
[1776349481161,36.85,73480.72,0.0,0.50463,0.00015,29.64257]
[1776349481500,36.85,73480.72,0.0,0.50463,0.00015,29.64257]
[1776349482214,36.85,73480.72,0.0,0.50463,0.00015,29.64257]
[1776349482283,36.85,73480.68,0.0,0.50462,0.00015,29.64256]
[1776349482553,36.85,73480.68,0.0,0.50462,0.00015,29.64256]
[1776349483356,36.85,73480.68,0.0,0.50462,0.00015,29.64256]
[1776349483159,36.85,73474.55,0.0,0.50373,0.00015,29.64078]
[1776349483898,36.85,73474.55,0.0,0.50373,0.00015,29.64078]
[1776349484271,36.85,73474.55,0.0,0.50373,0.00015,29.64078]
[1776349484443,36.86,73473.09,0.0,0.50351,0.00015,29.64033]
[1776349485154,36.86,73473.09,0.0,0.50351,0.00015,29.64033]
[1776349485180,36.86,73473.09,0.0,0.50351,0.00015,29.64033]
[1776349485230,36.86,73473.09,0.0,0.50351,0.00015,29.64033]
[1776349485243,36.86,73480.39,0.0,0.50458,0.00015,29.64248]
[1776349486354,36.86,73480.39,0.0,0.50458,0.00015,29.64248]
[1776349486518,36.86,73483.97,0.0,0.5051,0.00015,29.64345]
[1776349486564,36.86,73483.97,0.0,0.5051,0.00015,29.64345]
[1776349486644,36.86,73483.97,0.0,0.5051,0.00015,29.64345]
[1776349487621,36.86,73481.81,0.0,0.50478,0.00015,29.64287]
[1776349487796,36.86,73481.81,0.0,0.50478,0.00015,29.64287]
[1776349487822,36.86,73481.81,0.0,0.50478,0.00015,29.64287]
[1776349487885,36.86,73481.81,0.0,0.50478,0.00015,29.64287]
[1776349487993,36.86,73481.81,0.0,0.50478,0.00015,29.64287]
[1776349488008,36.86,73481.81,0.0,0.50478,0.00015,29.64287]
[1776349488800,36.86,73484.04,0.0,0.50511,0.00015,29.64347]
[1776349489250,36.86,73484.04,0.0,0.50511,0.00015,29.64347]
[1776349491221,36.86,73502.95,0.0,0.50786,0.00015,29.64777]
[1776349492031,36.86,73502.95,0.0,0.50786,0.00015,29.64777]
[1776349492230,36.86,73515.14,0.0,0.50964,0.00015,29.64979]
[1776349492876,36.86,73515.14,0.0,0.50964,0.00015,29.64979]
[1776349492881,36.86,73515.14,0.0,0.50964,0.00015,29.64979]
[1776349493262,36.86,73515.14,0.0,0.50964,0.00015,29.64979]
[1776349493270,36.86,73515.14,0.0,0.50964,0.00015,29.64979]
[1776349493307,36.86,73521.56,0.0,0.51057,0.00015,29.65062]
[1776349493812,36.86,73521.56,0.0,0.51057,0.00015,29.65062]
[1776349494129,36.86,73521.56,0.0,0.51057,0.00015,29.65062]
[1776349494244,36.86,73535.0,0.0,0.51253,0.00015,29.65183]
[1776349494918,36.86,73535.0,0.0,0.51253,0.00015,29.65183]
[1776349494966,36.86,73535.0,0.0,0.51253,0.00015,29.65183]
[1776349495069,36.86,73535.0,0.0,0.51253,0.00015,29.65183]
[1776349495307,36.86,73535.0,0.0,0.51253,0.00015,29.65183]
[1776349495251,36.86,73544.16,0.0,0.51386,0.00015,29.65225]
[1776349495560,36.86,73544.16,0.0,0.51386,0.00015,29.65225]
[1776349495661,36.86,73544.16,0.0,0.51386,0.00015,29.65225]
[1776349495717,36.86,73544.16,0.0,0.51386,0.00015,29.65225]
[1776349495786,36.86,73544.16,0.0,0.51386,0.00015,29.65225]
[1776349495968,36.86,73544.16,0.0,0.51386,0.00015,29.65225]
[1776349496034,36.86,73544.16,0.0,0.51386,0.00015,29.65225]
[1776349496078,36.86,73544.16,0.0,0.51386,0.00015,29.65225]
[1776349496323,36.86,73556.33,0.0,0.51563,0.00015,29.65228]
[1776349496491,36.86,73556.33,0.0,0.51563,0.00015,29.65228]
[1776349497503,36.86,73560.45,0.0,0.51623,0.00015,29.65217]
[1776349499083,36.86,73562.84,0.0,0.51658,0.00015,29.65207]
[1776349500433,36.86,73569.43,0.0,0.51753,0.00015,29.65167]
[1776349504052,36.86,73566.86,0.0,0.51716,0.00015,29.65185]
[1776349504543,36.86,73566.82,0.0,0.51716,0.00015,29.65185]
[1776349504661,36.86,73566.82,0.0,0.51716,0.00015,29.65185]
[1776349504709,36.86,73566.82,0.0,0.51716,0.00015,29.65185]
[1776349505326,36.86,73553.92,0.0,0.51528,0.00015,29.65232]
[1776349505608,36.86,73553.92,0.0,0.51528,0.00015,29.65232]
[1776349506333,36.86,73546.88,0.0,0.51426,0.00015,29.6523]
[1776349507210,36.86,73546.88,0.0,0.51426,0.00015,29.6523]
[1776349508930,36.86,73542.6,0.0,0.51363,0.00015,29.6522]
[1776349508943,36.86,73542.6,0.0,0.51363,0.00015,29.6522]
[1776349510424,36.86,73533.51,0.0,0.51231,0.00015,29.65173]
[1776349511064,36.86,73533.51,0.0,0.51231,0.00015,29.65173]
[1776349515297,36.86,73533.35,0.0,0.51229,0.00015,29.65172]
[1776349515339,36.86,73533.35,0.0,0.51229,0.00015,29.65172]
[1776349515402,36.86,73530.28,0.0,0.51184,0.00015,29.65149]
[1776349515431,36.86,73530.28,0.0,0.51184,0.00015,29.65149]
[1776349515588,36.86,73530.28,0.0,0.51184,0.00015,29.65149]
[1776349516003,36.86,73530.28,0.0,0.51184,0.00015,29.65149]
[1776349518278,36.86,73525.0,0.0,0.51107,0.00015,29.651]
[1776349518320,36.86,73525.0,0.0,0.51107,0.00015,29.651]
[1776349518506,36.85,73523.24,0.0,0.51082,0.00015,29.65081]
[1776349518622,36.85,73530.18,0.0,0.51183,0.00015,29.65148]
[1776349519482,36.85,73530.18,0.0,0.51183,0.00015,29.65148]
[1776349519740,36.85,73530.18,0.0,0.51183,0.00015,29.65148]
[1776349520065,36.85,73530.18,0.0,0.51183,0.00015,29.65148]
[1776349520173,36.85,73539.84,0.0,0.51323,0.00015,29.65209]
[1776349520444,36.85,73547.12,0.0,0.51429,0.00015,29.65231]
[1776349523033,36.85,73547.98,0.0,0.51442,0.00015,29.65232]
[1776349523043,36.85,73540.9,0.0,0.51339,0.00015,29.65214]
[1776349523494,36.85,73540.9,0.0,0.51339,0.00015,29.65214]
[1776349523534,36.85,73540.9,0.0,0.51339,0.00015,29.65214]
[1776349523777,36.85,73540.9,0.0,0.51339,0.00015,29.65214]
[1776349524164,36.85,73550.6,0.0,0.5148,0.00015,29.65234]
[1776349526346,36.85,73550.08,0.0,0.51472,0.00015,29.65234]
[1776349531372,36.85,73549.85,0.0,0.51469,0.00015,29.65234]
[1776349532615,36.85,73550.12,0.0,0.51473,0.00015,29.64958]
[1776349533551,36.85,73548.51,0.0,0.51449,0.00015,29.64957]
[1776349533844,36.85,73548.51,0.0,0.51449,0.00015,29.64957]
[1776349534038,36.85,73548.51,0.0,0.51449,0.00015,29.64957]
[1776349534093,36.85,73545.58,0.0,0.51407,0.00015,29.64952]
[1776349534540,36.85,73531.52,0.0,0.51202,0.00015,29.64883]
[1776349535547,36.85,73527.67,0.0,0.51146,0.00015,29.6485]
[1776349538300,36.84,73526.5,0.0,0.51129,0.00015,29.64839]
[1776349538412,36.84,73526.5,0.0,0.51129,0.00015,29.64839]
[1776349538399,36.84,73525.81,0.0,0.51119,0.00015,29.64832]
[1776349538593,36.84,73525.81,0.0,0.51119,0.00015,29.64832]
[1776349538804,36.84,73525.81,0.0,0.51119,0.00015,29.64832]
[1776349539168,36.84,73525.81,0.0,0.51119,0.00015,29.64832]
[1776349539284,36.84,73525.81,0.0,0.51119,0.00015,29.64832]
[1776349539381,36.84,73525.81,0.0,0.51119,0.00015,29.64832]
[1776349539331,36.84,73532.74,0.0,0.5122,0.00015,29.64892]
[1776349539512,36.84,73532.74,0.0,0.5122,0.00015,29.64892]
[1776349539875,36.84,73532.74,0.0,0.5122,0.00015,29.64892]
[1776349540213,36.84,73554.04,0.0,0.5153,0.00015,29.64956]
[1776349541045,36.84,73554.04,0.0,0.5153,0.00015,29.64956]
[1776349541144,36.84,73554.04,0.0,0.5153,0.00015,29.64956]
[1776349541293,36.84,73554.04,0.0,0.5153,0.00015,29.64956]
[1776349541362,36.84,73554.04,0.0,0.5153,0.00015,29.64956]
[1776349541365,36.84,73569.79,0.0,0.51759,0.00015,29.64889]
[1776349541594,36.84,73569.79,0.0,0.51759,0.00015,29.64889]
[1776349542163,36.84,73565.29,0.0,0.51693,0.00015,29.64918]
[1776349543950,36.84,73559.21,0.0,0.51605,0.00015,29.64945]
[1776349544790,36.84,73559.21,0.0,0.51605,0.00015,29.64945]
[1776349546628,36.84,73549.6,0.0,0.51465,0.00015,29.64958]
[1776349548659,36.84,73548.88,0.0,0.51455,0.00015,29.64957]
[1776349548676,36.84,73548.88,0.0,0.51455,0.00015,29.64957]
[1776349548816,36.84,73548.88,0.0,0.51455,0.00015,29.64957]
[1776349551142,36.84,73551.87,0.0,0.51498,0.00015,29.64958]
[1776349551195,36.84,73551.87,0.0,0.51498,0.00015,29.64958]
[1776349551611,36.84,73551.38,0.0,0.51491,0.00015,29.64958]
[1776349551618,36.84,73551.38,0.0,0.51491,0.00015,29.64958]
[1776349551642,36.84,73551.38,0.0,0.51491,0.00015,29.64958]
[1776349551686,36.84,73551.38,0.0,0.51491,0.00015,29.64958]
[1776349551898,36.84,73551.38,0.0,0.51491,0.00015,29.64958]
[1776349551902,36.84,73560.94,0.0,0.5163,0.00015,29.64939]
[1776349552960,36.84,73560.94,0.0,0.5163,0.00015,29.64939]
[1776349553438,36.84,73560.94,0.0,0.5163,0.00015,29.64939]
[1776349553016,36.84,73568.12,0.0,0.51735,0.00015,29.649]
[1776349554188,36.84,73568.12,0.0,0.51735,0.00015,29.649]
[1776349554403,36.84,73575.79,0.0,0.51846,0.00015,29.64837]
[1776349555216,36.84,73575.79,0.0,0.51846,0.00015,29.64837]
[1776349556361,36.84,73572.65,0.0,0.51801,0.00015,29.64866]
[1776349557454,36.84,73574.77,0.0,0.51831,0.00015,29.64847]
[1776349557711,36.84,73581.3,0.0,0.51926,0.00015,29.64777]
[1776349561347,36.84,73580.77,0.0,0.51919,0.00015,29.64783]
[1776349562373,36.84,73581.53,0.0,0.5193,0.00015,29.64774]
[1776349562462,36.84,73581.53,0.0,0.5193,0.00015,29.64774]
[1776349563042,36.84,73590.76,0.0,0.52064,0.00015,29.64646]
[1776349567162,36.83,73591.87,0.0,0.5208,0.00015,29.64628]
[1776349569910,36.83,73587.7,0.0,0.52019,0.00015,29.64692]
[1776349570521,36.83,73588.42,0.0,0.5203,0.00015,29.64681]
[1776349570600,36.83,73588.42,0.0,0.5203,0.00015,29.64681]
[1776349571039,36.83,73588.42,0.0,0.5203,0.00015,29.64681]
[1776349571365,36.83,73588.42,0.0,0.5203,0.00015,29.64681]
[1776349571422,36.83,73594.34,0.0,0.52116,0.00015,29.64587]
[1776349572903,36.83,73599.67,0.0,0.52193,0.00015,29.6449]
[1776349572914,36.83,73599.67,0.0,0.52193,0.00015,29.6449]
[1776349572950,36.83,73599.67,0.0,0.52193,0.00015,29.6449]
[1776349573247,36.83,73599.67,0.0,0.52193,0.00015,29.6449]
[1776349573304,36.83,73599.67,0.0,0.52193,0.00015,29.6449]
[1776349573617,36.83,73600.49,0.0,0.52205,0.00015,29.64474]
[1776349573625,36.83,73600.49,0.0,0.52205,0.00015,29.64474]
[1776349573719,36.83,73600.49,0.0,0.52205,0.00015,29.64474]
[1776349574351,36.83,73600.49,0.0,0.52205,0.00015,29.64474]
[1776349574378,36.83,73560.29,0.0,0.51621,0.00015,29.64941]
[1776349574960,36.83,73560.29,0.0,0.51621,0.00015,29.64941]
[1776349575213,36.83,73560.29,0.0,0.51621,0.00015,29.64941]
[1776349575434,36.83,73560.29,0.0,0.51621,0.00015,29.64941]
[1776349575266,36.83,73550.65,0.0,0.5148,0.00015,29.64958]
[1776349576147,36.83,73550.65,0.0,0.5148,0.00015,29.64958]
[1776349576460,36.83,73550.65,0.0,0.5148,0.00015,29.64958]
[1776349576239,36.83,73536.69,0.0,0.51277,0.00015,29.64918]
[1776349576511,36.83,73536.69,0.0,0.51277,0.00015,29.64918]
[1776349576818,36.83,73536.69,0.0,0.51277,0.00015,29.64918]
[1776349576850,36.83,73536.69,0.0,0.51277,0.00015,29.64918]
[1776349577056,36.83,73536.69,0.0,0.51277,0.00015,29.64918]
[1776349578206,36.83,73534.42,0.0,0.51244,0.00015,29.64904]
[1776349579078,36.82,73531.43,0.0,0.51201,0.00015,29.64883]
[1776349580308,36.82,73530.91,0.0,0.51193,0.00015,29.64879]
[1776349580316,36.82,73530.91,0.0,0.51193,0.00015,29.64879]
[1776349580569,36.82,73525.64,0.0,0.51116,0.00015,29.64831]
[1776349582336,36.82,73521.78,0.0,0.5106,0.00015,29.6479]
[1776349582372,36.82,73521.78,0.0,0.5106,0.00015,29.6479]
[1776349582400,36.82,73527.15,0.0,0.51138,0.00015,29.64846]
[1776349583461,36.82,73538.77,0.0,0.51307,0.00015,29.64929]
[1776349583935,36.82,73538.77,0.0,0.51307,0.00015,29.64929]
[1776349585244,36.82,73542.75,0.0,0.51365,0.00015,29.64945]
[1776349585310,36.82,73542.75,0.0,0.51365,0.00015,29.64945]
[1776349585353,36.82,73542.75,0.0,0.51365,0.00015,29.64945]
[1776349585412,36.82,73542.75,0.0,0.51365,0.00015,29.64945]
[1776349585464,36.82,73547.86,0.0,0.5144,0.00015,29.64956]
[1776349586064,36.82,73547.86,0.0,0.5144,0.00015,29.64956]
[1776349586171,36.82,73547.86,0.0,0.5144,0.00015,29.64956]
[1776349586190,36.82,73547.86,0.0,0.5144,0.00015,29.64956]
[1776349586283,36.82,73547.86,0.0,0.5144,0.00015,29.64956]
[1776349586389,36.82,73559.71,0.0,0.51612,0.00015,29.64943]
[1776349586570,36.82,73559.71,0.0,0.51612,0.00015,29.64943]
[1776349586681,36.82,73559.71,0.0,0.51612,0.00015,29.64943]
[1776349586836,36.82,73559.71,0.0,0.51612,0.00015,29.64943]
[1776349586909,36.82,73559.71,0.0,0.51612,0.00015,29.64943]
[1776349587017,36.82,73559.71,0.0,0.51612,0.00015,29.64943]
[1776349587257,36.82,73559.71,0.0,0.51612,0.00015,29.64943]
[1776349587455,36.82,73559.71,0.0,0.51612,0.00015,29.64943]
[1776349587405,36.82,73579.06,0.0,0.51894,0.00015,29.64802]
[1776349587636,36.82,73579.06,0.0,0.51894,0.00015,29.64802]
[1776349588154,36.82,73579.06,0.0,0.51894,0.00015,29.64802]
[1776349588402,36.82,73579.06,0.0,0.51894,0.00015,29.64802]
[1776349588469,36.82,73590.89,0.0,0.52066,0.00015,29.64643]
[1776349589951,36.82,73588.83,0.0,0.52036,0.00015,29.64675]
[1776349590094,36.82,73588.83,0.0,0.52036,0.00015,29.64675]
[1776349591092,36.82,73585.36,0.0,0.51986,0.00015,29.64724]
[1776349591222,36.82,73585.36,0.0,0.51986,0.00015,29.64724]
[1776349592235,36.82,73585.68,0.0,0.5199,0.00015,29.64444]
[1776349592518,36.82,73587.61,0.0,0.52018,0.00015,29.64416]
[1776349593539,36.82,73586.04,0.0,0.51996,0.00015,29.64439]
[1776349593959,36.82,73586.04,0.0,0.51996,0.00015,29.64439]
[1776349593986,36.82,73586.04,0.0,0.51996,0.00015,29.64439]
[1776349594048,36.82,73574.25,0.0,0.51824,0.00015,29.64575]
[1776349594860,36.82,73574.25,0.0,0.51824,0.00015,29.64575]
[1776349594894,36.82,73574.25,0.0,0.51824,0.00015,29.64575]
[1776349594938,36.82,73574.25,0.0,0.51824,0.00015,29.64575]
[1776349595023,36.82,73574.25,0.0,0.51824,0.00015,29.64575]
[1776349595066,36.82,73574.25,0.0,0.51824,0.00015,29.64575]
[1776349595495,36.82,73574.25,0.0,0.51824,0.00015,29.64575]
[1776349595520,36.82,73574.25,0.0,0.51824,0.00015,29.64575]
[1776349595068,36.82,73565.33,0.0,0.51694,0.00015,29.64641]
[1776349595908,36.82,73565.33,0.0,0.51694,0.00015,29.64641]
[1776349596029,36.82,73565.33,0.0,0.51694,0.00015,29.64641]
[1776349596169,36.82,73565.33,0.0,0.51694,0.00015,29.64641]
[1776349596220,36.82,73552.04,0.0,0.51501,0.00015,29.64682]
[1776349598066,36.82,73555.41,0.0,0.5155,0.00015,29.64678]
[1776349598411,36.82,73555.41,0.0,0.5155,0.00015,29.64678]
[1776349598711,36.82,73558.88,0.0,0.516,0.00015,29.6467]
[1776349598718,36.82,73558.88,0.0,0.516,0.00015,29.6467]
[1776349599015,36.82,73558.83,0.0,0.516,0.00015,29.6467]
[1776349599705,36.82,73558.83,0.0,0.516,0.00015,29.6467]
[1776349599757,36.82,73558.83,0.0,0.516,0.00015,29.6467]
[1776349600022,36.81,73559.33,0.0,0.51607,0.00015,29.64668]
[1776349603128,36.81,73560.03,0.0,0.51617,0.00015,29.64666]
[1776349603382,36.81,73560.03,0.0,0.51617,0.00015,29.64666]
[1776349603461,36.81,73559.53,0.0,0.5161,0.00015,29.64668]
[1776349603524,36.81,73559.53,0.0,0.5161,0.00015,29.64668]
[1776349603557,36.81,73559.53,0.0,0.5161,0.00015,29.64668]
[1776349603587,36.81,73559.53,0.0,0.5161,0.00015,29.64668]
[1776349603854,36.81,73559.53,0.0,0.5161,0.00015,29.64668]
[1776349604236,36.81,73559.53,0.0,0.5161,0.00015,29.64668]
[1776349604278,36.81,73544.42,0.0,0.5139,0.00015,29.64674]
[1776349604717,36.81,73544.42,0.0,0.5139,0.00015,29.64674]
[1776349604732,36.81,73544.42,0.0,0.5139,0.00015,29.64674]
[1776349604778,36.81,73544.42,0.0,0.5139,0.00015,29.64674]
[1776349604823,36.81,73544.42,0.0,0.5139,0.00015,29.64674]
[1776349605159,36.81,73544.42,0.0,0.5139,0.00015,29.64674]
[1776349605237,36.81,73544.42,0.0,0.5139,0.00015,29.64674]
[1776349605244,36.81,73542.47,0.0,0.51361,0.00015,29.64668]
[1776349605938,36.81,73542.47,0.0,0.51361,0.00015,29.64668]
[1776349605948,36.81,73542.47,0.0,0.51361,0.00015,29.64668]
[1776349606497,36.81,73542.47,0.0,0.51361,0.00015,29.64668]
[1776349606216,36.81,73539.73,0.0,0.51321,0.00015,29.64657]
[1776349607063,36.81,73539.73,0.0,0.51321,0.00015,29.64657]
[1776349607263,36.81,73553.0,0.0,0.51515,0.00015,29.64681]
[1776349607674,36.81,73553.0,0.0,0.51515,0.00015,29.64681]
[1776349607779,36.81,73553.0,0.0,0.51515,0.00015,29.64681]
[1776349607783,36.81,73553.0,0.0,0.51515,0.00015,29.64681]
[1776349608079,36.81,73549.73,0.0,0.51467,0.00015,29.64682]
[1776349611445,36.81,73546.58,0.0,0.51421,0.00015,29.64678]
[1776349611447,36.81,73546.58,0.0,0.51421,0.00015,29.64678]
[1776349611469,36.81,73546.58,0.0,0.51421,0.00015,29.64678]
[1776349611478,36.81,73546.58,0.0,0.51421,0.00015,29.64678]
[1776349611492,36.81,73546.58,0.0,0.51421,0.00015,29.64678]
[1776349611472,36.81,73545.97,0.0,0.51412,0.00015,29.64677]
[1776349612316,36.81,73545.97,0.0,0.51412,0.00015,29.64677]
[1776349613900,36.81,73539.54,0.0,0.51319,0.00015,29.64657]
[1776349613912,36.81,73539.54,0.0,0.51319,0.00015,29.64657]
[1776349613918,36.81,73539.54,0.0,0.51319,0.00015,29.64657]
[1776349613965,36.81,73539.54,0.0,0.51319,0.00015,29.64657]
[1776349614287,36.81,73539.54,0.0,0.51319,0.00015,29.64657]
[1776349614451,36.81,73539.54,0.0,0.51319,0.00015,29.64657]
[1776349614458,36.81,73539.54,0.0,0.51319,0.00015,29.64657]
[1776349614514,36.81,73547.17,0.0,0.5143,0.00015,29.64679]
[1776349615128,36.81,73555.22,0.0,0.51547,0.00015,29.64679]
[1776349616280,36.81,73555.22,0.0,0.51547,0.00015,29.64679]
[1776349616324,36.81,73555.22,0.0,0.51547,0.00015,29.64679]
[1776349616354,36.81,73555.22,0.0,0.51547,0.00015,29.64679]
[1776349616375,36.81,73555.22,0.0,0.51547,0.00015,29.64679]
[1776349616645,36.81,73555.55,0.0,0.51552,0.00015,29.64678]
[1776349617142,36.81,73568.69,0.0,0.51743,0.00015,29.6462]
[1776349619157,36.81,73571.48,0.0,0.51784,0.00015,29.64599]
[1776349619848,36.81,73571.48,0.0,0.51784,0.00015,29.64599]
[1776349621088,36.81,73570.19,0.0,0.51765,0.00015,29.64609]
[1776349621336,36.81,73570.19,0.0,0.51765,0.00015,29.64609]
[1776349621492,36.81,73570.19,0.0,0.51765,0.00015,29.64609]
[1776349621362,36.81,73576.95,0.0,0.51863,0.00015,29.64548]
[1776349621613,36.81,73576.95,0.0,0.51863,0.00015,29.64548]
[1776349622194,36.81,73584.01,0.0,0.51966,0.00015,29.64466]
[1776349623458,36.81,73584.01,0.0,0.51966,0.00015,29.64466]
[1776349624632,36.81,73585.48,0.0,0.51987,0.00015,29.64446]
[1776349624670,36.81,73585.48,0.0,0.51987,0.00015,29.64446]
[1776349624869,36.81,73585.48,0.0,0.51987,0.00015,29.64446]
[1776349624912,36.81,73585.48,0.0,0.51987,0.00015,29.64446]
[1776349625175,36.81,73585.48,0.0,0.51987,0.00015,29.64446]
[1776349625415,36.81,73585.48,0.0,0.51987,0.00015,29.64446]
[1776349625459,36.81,73585.48,0.0,0.51987,0.00015,29.64446]
[1776349625464,36.81,73585.48,0.0,0.51987,0.00015,29.64446]
[1776349625926,36.81,73588.67,0.0,0.52034,0.00015,29.644]
[1776349626127,36.81,73588.67,0.0,0.52034,0.00015,29.644]
[1776349626601,36.81,73591.64,0.0,0.52077,0.00015,29.64354]
[1776349627293,36.81,73591.64,0.0,0.52077,0.00015,29.64354]
[1776349630864,36.81,73592.83,0.0,0.52094,0.00015,29.64335]
[1776349631311,36.81,73592.83,0.0,0.52094,0.00015,29.64335]
[1776349638380,36.8,73592.1,0.0,0.52084,0.00015,29.64347]
[1776349638620,36.8,73591.82,0.0,0.5208,0.00015,29.64351]
[1776349638970,36.8,73591.82,0.0,0.5208,0.00015,29.64351]
[1776349639332,36.8,73578.5,0.0,0.51886,0.00015,29.64532]
[1776349640338,36.8,73572.5,0.0,0.51799,0.00015,29.6459]
[1776349640608,36.8,73572.5,0.0,0.51799,0.00015,29.6459]
[1776349640623,36.8,73572.5,0.0,0.51799,0.00015,29.6459]
[1776349640989,36.8,73572.5,0.0,0.51799,0.00015,29.6459]
[1776349641346,36.8,73580.63,0.0,0.51917,0.00015,29.64507]
[1776349641631,36.8,73580.63,0.0,0.51917,0.00015,29.64507]
[1776349641979,36.8,73580.63,0.0,0.51917,0.00015,29.64507]
[1776349642558,36.8,73580.63,0.0,0.51917,0.00015,29.64507]
[1776349643315,36.8,73585.49,0.0,0.51988,0.00015,29.64446]
[1776349643358,36.8,73585.49,0.0,0.51988,0.00015,29.64446]
[1776349644449,36.8,73585.44,0.0,0.51987,0.00015,29.64446]
[1776349644475,36.8,73585.44,0.0,0.51987,0.00015,29.64446]
[1776349644836,36.8,73590.33,0.0,0.52058,0.00015,29.64375]
[1776349645256,36.8,73590.33,0.0,0.52058,0.00015,29.64375]
[1776349645404,36.8,73590.33,0.0,0.52058,0.00015,29.64375]
[1776349645434,36.8,73596.03,0.0,0.52141,0.00015,29.64279]
[1776349647639,36.8,73600.83,0.0,0.52211,0.00015,29.64189]
[1776349651039,36.8,73604.77,0.0,0.52268,0.00015,29.64108]
[1776349651341,36.8,73604.77,0.0,0.52268,0.00015,29.64108]
[1776349651442,36.8,73602.7,0.0,0.52238,0.00015,29.63875]
[1776349652424,36.8,73595.86,0.0,0.52139,0.00015,29.64006]
[1776349652573,36.8,73595.86,0.0,0.52139,0.00015,29.64006]
[1776349656443,36.8,73603.1,0.0,0.52244,0.00015,29.63867]
[1776349656452,36.8,73603.94,0.0,0.52256,0.00015,29.63849]
[1776349658836,36.8,73606.99,0.0,0.52301,0.00015,29.63783]
[1776349659473,36.8,73602.52,0.0,0.52236,0.00015,29.63879]
[1776349660160,36.8,73602.52,0.0,0.52236,0.00015,29.63879]
[1776349660480,36.79,73605.94,0.0,0.52285,0.00015,29.63806]
[1776349664109,36.79,73607.82,0.0,0.52313,0.00015,29.63765]
[1776349664508,36.79,73605.87,0.0,0.52284,0.00015,29.63808]
[1776349665152,36.79,73605.87,0.0,0.52284,0.00015,29.63808]
[1776349665520,36.79,73605.87,0.0,0.52284,0.00015,29.63808]
[1776349665649,36.79,73600.24,0.0,0.52203,0.00015,29.63924]
[1776349666522,36.79,73606.13,0.0,0.52288,0.00015,29.63802]
[1776349670082,36.79,73607.01,0.0,0.52301,0.00015,29.63782]
[1776349671086,36.79,73609.48,0.0,0.52337,0.00015,29.63726]
[1776349671283,36.79,73609.48,0.0,0.52337,0.00015,29.63726]
[1776349673013,36.79,73613.71,0.0,0.52399,0.00015,29.63625]
[1776349673153,36.79,73613.71,0.0,0.52399,0.00015,29.63625]
[1776349675659,36.79,73614.8,0.0,0.52414,0.00015,29.63597]
[1776349675782,36.79,73614.8,0.0,0.52414,0.00015,29.63597]
[1776349675866,36.79,73614.8,0.0,0.52414,0.00015,29.63597]
[1776349676466,36.79,73614.8,0.0,0.52414,0.00015,29.63597]
[1776349676484,36.79,73614.8,0.0,0.52414,0.00015,29.63597]
[1776349676592,36.79,73606.57,0.0,0.52295,0.00015,29.63792]
[1776349676721,36.79,73606.57,0.0,0.52295,0.00015,29.63792]
[1776349677913,36.79,73606.57,0.0,0.52295,0.00015,29.63792]
[1776349678032,36.79,73606.57,0.0,0.52295,0.00015,29.63792]
[1776349678127,36.79,73601.93,0.0,0.52227,0.00015,29.6389]
[1776349678733,36.79,73601.93,0.0,0.52227,0.00015,29.6389]
[1776349680818,36.79,73607.61,0.0,0.5231,0.00015,29.63769]
[1776349681627,36.79,73618.8,0.0,0.52473,0.00015,29.63492]
[1776349683574,36.79,73618.8,0.0,0.52473,0.00015,29.63492]
[1776349683607,36.78,73621.85,0.0,0.52517,0.00015,29.63408]
[1776349684082,36.78,73621.85,0.0,0.52517,0.00015,29.63408]
[1776349684349,36.78,73621.85,0.0,0.52517,0.00015,29.63408]
[1776349684449,36.78,73622.62,0.0,0.52528,0.00015,29.63387]
[1776349685452,36.78,73622.62,0.0,0.52528,0.00015,29.63387]
[1776349685481,36.78,73622.62,0.0,0.52528,0.00015,29.63387]
[1776349685732,36.78,73627.61,0.0,0.52601,0.00015,29.6324]
[1776349686016,36.78,73636.41,0.0,0.52729,0.00015,29.62957]
[1776349687310,36.78,73636.41,0.0,0.52729,0.00015,29.62957]
[1776349687451,36.78,73636.41,0.0,0.52729,0.00015,29.62957]
[1776349689478,36.78,73641.13,0.0,0.52797,0.00015,29.62794]
[1776349690202,36.78,73641.68,0.0,0.52805,0.00015,29.62774]
[1776349690399,36.78,73641.68,0.0,0.52805,0.00015,29.62774]
[1776349690404,36.78,73641.68,0.0,0.52805,0.00015,29.62774]
[1776349691406,36.78,73642.83,0.0,0.52822,0.00015,29.62732]
[1776349693427,36.78,73652.44,0.0,0.52962,0.00015,29.62365]
[1776349693620,36.78,73652.44,0.0,0.52962,0.00015,29.62365]
[1776349694728,36.78,73663.31,0.0,0.5312,0.00015,29.61905]
[1776349696363,36.78,73663.31,0.0,0.5312,0.00015,29.61905]
[1776349696963,36.78,73664.88,0.0,0.53142,0.00015,29.61834]
[1776349697299,36.78,73664.88,0.0,0.53142,0.00015,29.61834]
[1776349698212,36.78,73666.56,0.0,0.53167,0.00015,29.61758]
[1776349698225,36.78,73673.3,0.0,0.53265,0.00015,29.61441]
[1776349698683,36.78,73673.3,0.0,0.53265,0.00015,29.61441]
[1776349698906,36.78,73673.3,0.0,0.53265,0.00015,29.61441]
[1776349699011,36.78,73673.3,0.0,0.53265,0.00015,29.61441]
[1776349699022,36.78,73673.3,0.0,0.53265,0.00015,29.61441]
[1776349699112,36.78,73674.66,0.0,0.53284,0.00015,29.61375]
[1776349699786,36.78,73674.66,0.0,0.53284,0.00015,29.61375]
[1776349701491,36.78,73677.64,0.0,0.53328,0.00015,29.61227]
[1776349701540,36.78,73688.53,0.0,0.53486,0.00015,29.60658]
[1776349701643,36.78,73688.53,0.0,0.53486,0.00015,29.60658]
[1776349702064,36.78,73688.53,0.0,0.53486,0.00015,29.60658]
[1776349702485,36.78,73697.26,0.0,0.53612,0.00014,29.60169]
[1776349702981,36.78,73697.26,0.0,0.53612,0.00014,29.60169]
[1776349703199,36.78,73697.26,0.0,0.53612,0.00014,29.60169]
[1776349703389,36.78,73697.26,0.0,0.53612,0.00014,29.60169]
[1776349703419,36.78,73697.26,0.0,0.53612,0.00014,29.60169]
[1776349703547,36.78,73697.26,0.0,0.53612,0.00014,29.60169]
[1776349703421,36.78,73702.62,0.0,0.5369,0.00014,29.59853]
[1776349703921,36.78,73702.62,0.0,0.5369,0.00014,29.59853]
[1776349704312,36.78,73702.62,0.0,0.5369,0.00014,29.59853]
[1776349704350,36.78,73715.13,0.0,0.53871,0.00014,29.59074]
[1776349706489,36.78,73718.89,0.0,0.53926,0.00014,29.58827]
[1776349707114,36.78,73716.93,0.0,0.53897,0.00014,29.58956]
[1776349712884,36.78,73723.82,0.0,0.53998,0.00014,29.58218]
[1776349718313,36.78,73725.02,0.0,0.54015,0.00014,29.58135]
[1776349719139,36.78,73726.52,0.0,0.54037,0.00014,29.58031]
[1776349721407,36.78,73728.28,0.0,0.54062,0.00014,29.57908]
[1776349721565,36.78,73728.28,0.0,0.54062,0.00014,29.57908]
[1776349721672,36.77,73729.22,0.0,0.54076,0.00014,29.57842]
[1776349722133,36.77,73729.22,0.0,0.54076,0.00014,29.57842]
[1776349722189,36.77,73729.22,0.0,0.54076,0.00014,29.57842]
[1776349722306,36.77,73729.22,0.0,0.54076,0.00014,29.57842]
[1776349722464,36.77,73729.22,0.0,0.54076,0.00014,29.57842]
[1776349722565,36.77,73737.14,0.0,0.54191,0.00014,29.57272]
[1776349723299,36.77,73737.14,0.0,0.54191,0.00014,29.57272]
[1776349723579,36.77,73748.04,0.0,0.54348,0.00014,29.56448]
[1776349723956,36.77,73748.04,0.0,0.54348,0.00014,29.56448]
[1776349724624,36.77,73748.04,0.0,0.54348,0.00014,29.56448]
[1776349724640,36.77,73748.04,0.0,0.54348,0.00014,29.56448]
[1776349723963,36.77,73749.17,0.0,0.54365,0.00014,29.5636]
[1776349724661,36.77,73749.17,0.0,0.54365,0.00014,29.5636]
[1776349724830,36.77,73749.17,0.0,0.54365,0.00014,29.5636]
[1776349725606,36.77,73750.45,0.0,0.54383,0.00014,29.56259]
[1776349725980,36.77,73757.98,0.0,0.54492,0.00014,29.55656]
[1776349730064,36.77,73762.62,0.0,0.5456,0.00014,29.5527]
[1776349730551,36.77,73768.5,0.0,0.54645,0.00014,29.54772]
[1776349736249,36.76,73767.9,0.0,0.54636,0.00014,29.54822]
[1776349742652,36.76,73768.99,0.0,0.54652,0.00014,29.54726]
[1776349743268,36.76,73772.31,0.0,0.547,0.00014,29.54438]
[1776349746588,36.76,73771.71,0.0,0.54692,0.00014,29.54489]
[1776349750281,36.75,73765.01,0.0,0.54595,0.00014,29.5506]
[1776349750462,36.75,73765.01,0.0,0.54595,0.00014,29.5506]
[1776349750554,36.75,73765.01,0.0,0.54595,0.00014,29.5506]
[1776349750593,36.75,73762.94,0.0,0.54566,0.00014,29.55233]
[1776349751157,36.75,73753.29,0.0,0.54426,0.00014,29.56022]
[1776349752126,36.75,73753.29,0.0,0.54426,0.00014,29.56022]
[1776349753390,36.75,73750.53,0.0,0.54386,0.00014,29.56241]
[1776349754131,36.75,73745.28,0.0,0.5431,0.00014,29.56649]
[1776349755171,36.75,73743.83,0.0,0.54289,0.00014,29.56759]
[1776349760222,36.75,73744.1,0.0,0.54293,0.00014,29.56737]
[1776349761786,36.75,73743.95,0.0,0.54291,0.00014,29.56748]
[1776349762237,36.75,73748.37,0.0,0.54355,0.00014,29.56407]
[1776349762712,36.75,73748.37,0.0,0.54355,0.00014,29.56407]
[1776349763244,36.75,73750.18,0.0,0.54381,0.00014,29.56266]
[1776349767486,36.75,73751.59,0.0,0.54402,0.00014,29.56154]
[1776349767666,36.75,73751.59,0.0,0.54402,0.00014,29.56154]
[1776349768279,36.75,73762.63,0.0,0.54562,0.00014,29.55255]
[1776349770297,36.75,73767.24,0.0,0.54628,0.00014,29.54865]
[1776349771339,36.75,73767.24,0.0,0.54628,0.00014,29.54865]
[1776349772781,36.74,73770.98,0.0,0.54683,0.00014,29.54264]
[1776349777154,36.74,73774.25,0.0,0.5473,0.00014,29.53976]
[1776349777194,36.74,73774.25,0.0,0.5473,0.00014,29.53976]
[1776349781462,36.74,73776.4,0.0,0.54762,0.00014,29.53784]
[1776349781496,36.74,73779.35,0.0,0.54804,0.00014,29.53519]
[1776349782659,36.74,73779.35,0.0,0.54804,0.00014,29.53519]
[1776349784427,36.74,73784.14,0.0,0.54874,0.00014,29.53083]
[1776349785067,36.74,73787.52,0.0,0.54922,0.00014,29.5277]
[1776349785316,36.74,73787.52,0.0,0.54922,0.00014,29.5277]
[1776349785822,36.74,73790.64,0.0,0.54967,0.00014,29.52477]
[1776349785969,36.74,73790.64,0.0,0.54967,0.00014,29.52477]
[1776349786022,36.74,73790.64,0.0,0.54967,0.00014,29.52477]
[1776349786126,36.74,73790.64,0.0,0.54967,0.00014,29.52477]
[1776349786410,36.74,73799.82,0.0,0.551,0.00014,29.51593]
[1776349787713,36.74,73799.82,0.0,0.551,0.00014,29.51593]
[1776349788144,36.74,73801.37,0.0,0.55122,0.00014,29.51441]
[1776349788515,36.74,73801.37,0.0,0.55122,0.00014,29.51441]
[1776349789175,36.74,73800.79,0.0,0.55114,0.00014,29.51497]
[1776349790168,36.74,73799.2,0.0,0.55091,0.00014,29.51653]
[1776349791382,36.74,73799.72,0.0,0.55099,0.00014,29.51602]
[1776349796080,36.73,73797.44,0.0,0.55066,0.00014,29.51822]
[1776349797688,36.73,73793.41,0.0,0.55008,0.00014,29.5221]
[1776349801328,36.73,73787.97,0.0,0.54929,0.00014,29.52723]
[1776349801520,36.73,73784.14,0.0,0.54874,0.00014,29.53079]
[1776349802533,36.73,73777.95,0.0,0.54785,0.00014,29.5364]
[1776349803029,36.73,73777.95,0.0,0.54785,0.00014,29.5364]
[1776349803269,36.73,73777.95,0.0,0.54785,0.00014,29.5364]
[1776349803520,36.73,73777.95,0.0,0.54785,0.00014,29.5364]
[1776349803547,36.73,73777.95,0.0,0.54785,0.00014,29.5364]
[1776349808745,36.73,73779.28,0.0,0.54804,0.00014,29.53516]
[1776349811243,36.73,73775.21,0.0,0.54746,0.00014,29.53878]
[1776349811652,36.73,73775.21,0.0,0.54746,0.00014,29.53878]
[1776349811657,36.72,73784.73,0.0,0.54884,0.00014,29.53016]
[1776349812601,36.72,73792.04,0.0,0.54989,0.00014,29.52331]
[1776349812777,36.72,73792.04,0.0,0.54989,0.00014,29.52331]
[1776349812818,36.72,73792.04,0.0,0.54989,0.00014,29.52331]
[1776349813338,36.72,73792.04,0.0,0.54989,0.00014,29.52331]
[1776349814288,36.72,73788.07,0.0,0.54932,0.00014,29.52705]
[1776349814434,36.72,73788.07,0.0,0.54932,0.00014,29.52705]
[1776349815297,36.72,73786.91,0.0,0.54915,0.00014,29.52814]
[1776349815624,36.72,73787.44,0.0,0.54923,0.00014,29.52764]
[1776349817286,36.72,73785.88,0.0,0.549,0.00014,29.52908]
[1776349817552,36.72,73785.88,0.0,0.549,0.00014,29.52908]
[1776349817636,36.72,73786.68,0.0,0.54912,0.00014,29.52833]
[1776349818380,36.72,73786.68,0.0,0.54912,0.00014,29.52833]
[1776349818644,36.72,73784.4,0.0,0.54879,0.00014,29.53044]
[1776349820658,36.72,73778.68,0.0,0.54797,0.00014,29.53563]
[1776349823021,36.72,73777.9,0.0,0.54785,0.00014,29.53631]
[1776349823266,36.72,73777.9,0.0,0.54785,0.00014,29.53631]
[1776349826025,36.71,73780.3,0.0,0.5482,0.00014,29.53412]
[1776349826700,36.71,73786.04,0.0,0.54904,0.00014,29.52885]
[1776349826857,36.71,73786.04,0.0,0.54904,0.00014,29.52885]
[1776349827121,36.71,73786.04,0.0,0.54904,0.00014,29.52885]
[1776349827372,36.71,73786.04,0.0,0.54904,0.00014,29.52885]
[1776349827614,36.71,73786.04,0.0,0.54904,0.00014,29.52885]
[1776349827708,36.71,73798.49,0.0,0.55083,0.00014,29.51698]
[1776349827992,36.71,73798.49,0.0,0.55083,0.00014,29.51698]
[1776349829895,36.71,73805.22,0.0,0.55181,0.00014,29.51031]
[1776349830836,36.71,73799.82,0.0,0.55103,0.00014,29.51567]
[1776349831499,36.71,73799.82,0.0,0.55103,0.00014,29.51567]
[1776349832225,36.71,73801.54,0.0,0.55128,0.00014,29.51118]
[1776349834523,36.71,73806.77,0.0,0.55204,0.00014,29.50594]
[1776349835764,36.71,73814.42,0.0,0.55314,0.00014,29.4981]
[1776349836570,36.71,73814.42,0.0,0.55314,0.00014,29.4981]
[1776349837377,36.71,73814.42,0.0,0.55314,0.00014,29.49809]
[1776349837539,36.71,73814.42,0.0,0.55314,0.00014,29.49809]
[1776349837562,36.71,73814.42,0.0,0.55314,0.00014,29.49809]
[1776349841961,36.71,73819.33,0.0,0.55385,0.00014,29.49293]
[1776349842023,36.71,73820.69,0.0,0.55405,0.00014,29.49149]
[1776349844355,36.71,73823.52,0.0,0.55446,0.00014,29.48846]
[1776349844454,36.7,73830.06,0.0,0.5554,0.00014,29.48133]
[1776349844963,36.7,73830.06,0.0,0.5554,0.00014,29.48133]
[1776349845019,36.7,73833.43,0.0,0.55589,0.00014,29.4776]
[1776349846846,36.7,73827.17,0.0,0.55499,0.00014,29.48448]
[1776349848351,36.7,73827.17,0.0,0.55499,0.00014,29.48448]
[1776349848501,36.7,73827.43,0.0,0.55503,0.00014,29.4842]
[1776349849160,36.7,73833.73,0.0,0.55594,0.00014,29.47725]
[1776349854132,36.7,73835.33,0.0,0.55617,0.00014,29.4754]
[1776349854238,36.7,73835.33,0.0,0.55617,0.00014,29.4754]
[1776349854640,36.7,73840.71,0.0,0.55695,0.00014,29.4693]
[1776349854886,36.7,73840.71,0.0,0.55695,0.00014,29.4693]
[1776349854918,36.7,73840.71,0.0,0.55695,0.00014,29.4693]
[1776349854948,36.7,73840.71,0.0,0.55695,0.00014,29.4693]
[1776349855068,36.7,73840.71,0.0,0.55695,0.00014,29.4693]
[1776349855128,36.7,73840.71,0.0,0.55695,0.00014,29.4693]
[1776349855280,36.7,73846.45,0.0,0.55778,0.00014,29.46268]
[1776349855943,36.7,73865.26,0.0,0.56049,0.00014,29.44007]
[1776349857516,36.7,73865.26,0.0,0.56049,0.00014,29.44007]
[1776349857713,36.69,73878.45,0.0,0.56239,0.00014,29.42337]
[1776349857961,36.69,73878.45,0.0,0.56239,0.00014,29.42337]
[1776349858049,36.69,73878.45,0.0,0.56239,0.00014,29.42337]
[1776349858486,36.69,73878.45,0.0,0.56239,0.00014,29.42337]
[1776349858760,36.69,73895.71,0.0,0.56487,0.00014,29.40055]
[1776349859250,36.69,73895.71,0.0,0.56487,0.00014,29.40055]
[1776349859351,36.69,73902.86,0.0,0.5659,0.00014,29.39077]
[1776349860491,36.69,73902.86,0.0,0.5659,0.00014,29.39077]
[1776349860590,36.69,73902.86,0.0,0.5659,0.00014,29.39077]
[1776349862790,36.69,73900.43,0.0,0.56555,0.00014,29.39412]
[1776349861965,36.69,73893.88,0.0,0.56461,0.00014,29.40302]
[1776349862875,36.69,73893.88,0.0,0.56461,0.00014,29.40302]
[1776349863050,36.69,73893.88,0.0,0.56461,0.00014,29.40302]
[1776349863319,36.69,73893.88,0.0,0.56461,0.00014,29.40302]
[1776349863369,36.69,73893.88,0.0,0.56461,0.00014,29.40302]
[1776349863389,36.69,73893.88,0.0,0.56461,0.00014,29.40302]
[1776349863427,36.69,73893.88,0.0,0.56461,0.00014,29.40302]
[1776349863436,36.69,73893.88,0.0,0.56461,0.00014,29.40302]
[1776349863450,36.69,73893.88,0.0,0.56461,0.00014,29.40302]
[1776349863782,36.69,73884.51,0.0,0.56326,0.00014,29.41548]
[1776349866330,36.69,73882.74,0.0,0.56301,0.00014,29.41778]
[1776349868016,36.69,73874.75,0.0,0.56186,0.00014,29.42806]
[1776349869250,36.69,73874.75,0.0,0.56186,0.00014,29.42806]
[1776349873065,36.69,73869.61,0.0,0.56113,0.00014,29.4345]
[1776349873266,36.69,73869.61,0.0,0.56113,0.00014,29.4345]
[1776349874090,36.68,73868.24,0.0,0.56094,0.00014,29.43614]
[1776349877640,36.68,73871.71,0.0,0.56144,0.00014,29.43176]
[1776349877955,36.68,73872.73,0.0,0.56158,0.00014,29.43046]
[1776349878156,36.68,73872.73,0.0,0.56158,0.00014,29.43046]
[1776349878262,36.68,73886.59,0.0,0.56358,0.00014,29.41252]
[1776349879152,36.68,73886.59,0.0,0.56358,0.00014,29.41252]
[1776349879645,36.68,73895.6,0.0,0.56488,0.00014,29.40045]
[1776349881483,36.68,73891.96,0.0,0.56435,0.00014,29.40535]
[1776349887164,36.67,73893.99,0.0,0.56465,0.00014,29.40258]
[1776349888280,36.67,73893.99,0.0,0.56465,0.00014,29.40258]
[1776349889475,36.67,73892.52,0.0,0.56444,0.00014,29.40455]
[1776349889507,36.67,73886.47,0.0,0.56357,0.00014,29.41261]
[1776349890183,36.67,73881.08,0.0,0.56279,0.00014,29.41966]
[1776349891190,36.67,73870.24,0.0,0.56124,0.00014,29.43072]
[1776349892064,36.67,73870.24,0.0,0.56124,0.00014,29.43072]
[1776349892127,36.67,73870.24,0.0,0.56124,0.00014,29.43072]
[1776349892502,36.67,73870.24,0.0,0.56124,0.00014,29.43072]
[1776349892605,36.67,73868.62,0.0,0.56101,0.00014,29.43275]
[1776349893327,36.67,73868.62,0.0,0.56101,0.00014,29.43275]
[1776349893689,36.67,73868.62,0.0,0.56101,0.00014,29.43275]
[1776349893776,36.65,73864.53,0.0,0.56044,0.00014,29.43761]
[1776349894236,36.65,73864.53,0.0,0.56044,0.00014,29.43761]
[1776349894424,36.65,73864.53,0.0,0.56044,0.00014,29.43761]
[1776349895227,36.65,73874.31,0.0,0.56185,0.00014,29.42532]
[1776349896233,36.65,73882.56,0.0,0.56304,0.00014,29.41465]
[1776349897713,36.65,73882.56,0.0,0.56304,0.00014,29.41465]
[1776349899192,36.65,73877.75,0.0,0.56235,0.00014,29.42087]
[1776349903267,36.65,73878.03,0.0,0.56239,0.00014,29.42046]
[1776349904292,36.65,73870.5,0.0,0.56131,0.00014,29.43004]
[1776349905649,36.65,73870.5,0.0,0.56131,0.00014,29.43004]
[1776349905800,36.64,73867.62,0.0,0.5609,0.00014,29.43354]
[1776349906571,36.64,73867.62,0.0,0.5609,0.00014,29.43354]
[1776349906643,36.64,73864.9,0.0,0.56051,0.00014,29.43691]
[1776349907437,36.64,73864.9,0.0,0.56051,0.00014,29.43691]
[1776349907552,36.64,73864.9,0.0,0.56051,0.00014,29.43691]
[1776349907974,36.64,73864.9,0.0,0.56051,0.00014,29.43691]
[1776349908462,36.64,73866.33,0.0,0.56072,0.00014,29.43513]
[1776349908621,36.64,73866.33,0.0,0.56072,0.00014,29.43513]
[1776349909346,36.64,73867.5,0.0,0.56089,0.00014,29.43365]
[1776349909444,36.64,73863.38,0.0,0.56029,0.00014,29.43877]
[1776349911244,36.64,73860.33,0.0,0.55985,0.00014,29.44252]
[1776349911633,36.63,73854.56,0.0,0.55902,0.00014,29.44948]
[1776349912582,36.63,73846.17,0.0,0.55781,0.00014,29.4594]
[1776349917654,36.63,73850.02,0.0,0.55837,0.00014,29.45484]
[1776349918065,36.63,73851.18,0.0,0.55854,0.00014,29.45345]
[1776349918419,36.63,73851.18,0.0,0.55854,0.00014,29.45345]
[1776349918521,36.63,73855.36,0.0,0.55915,0.00014,29.44845]
[1776349919076,36.63,73855.36,0.0,0.55915,0.00014,29.44845]
[1776349921046,36.63,73863.74,0.0,0.56035,0.00014,29.43823]
[1776349921072,36.63,73863.74,0.0,0.56035,0.00014,29.43823]
[1776349921625,36.63,73863.74,0.0,0.56035,0.00014,29.43823]
[1776349921843,36.63,73863.74,0.0,0.56035,0.00014,29.43823]
[1776349921855,36.63,73876.35,0.0,0.56217,0.00014,29.42233]
[1776349922844,36.63,73884.88,0.0,0.5634,0.00014,29.41122]
[1776349924458,36.63,73888.42,0.0,0.56391,0.00014,29.40652]
[1776349925934,36.63,73887.24,0.0,0.56374,0.00014,29.40808]
[1776349925985,36.63,73878.59,0.0,0.5625,0.00014,29.41941]
[1776349926104,36.63,73878.59,0.0,0.5625,0.00014,29.41941]
[1776349926269,36.63,73878.59,0.0,0.5625,0.00014,29.41941]
[1776349926855,36.61,73865.38,0.0,0.56062,0.00014,29.43591]
[1776349927275,36.61,73865.38,0.0,0.56062,0.00014,29.43591]
[1776349927826,36.61,73840.04,0.0,0.55696,0.00014,29.46618]
[1776349928327,36.61,73840.04,0.0,0.55696,0.00014,29.46618]
[1776349928473,36.61,73835.39,0.0,0.55629,0.00014,29.47148]
[1776349929146,36.61,73835.39,0.0,0.55629,0.00014,29.47148]
[1776349929480,36.61,73836.68,0.0,0.55647,0.00014,29.47002]
[1776349933983,36.61,73836.83,0.0,0.55649,0.00014,29.46986]
[1776349934455,36.61,73836.22,0.0,0.5564,0.00014,29.47055]
[1776349935191,36.61,73836.1,0.0,0.55639,0.00014,29.47069]
[1776349935522,36.61,73836.7,0.0,0.55647,0.00014,29.47002]
[1776349936337,36.61,73836.7,0.0,0.55647,0.00014,29.47002]
[1776349936529,36.61,73837.49,0.0,0.55659,0.00014,29.46912]
[1776349938544,36.61,73843.43,0.0,0.55745,0.00014,29.46229]
[1776349939044,36.61,73843.43,0.0,0.55745,0.00014,29.46229]
[1776349939064,36.61,73843.43,0.0,0.55745,0.00014,29.46229]
[1776349939271,36.61,73843.43,0.0,0.55745,0.00014,29.46229]
[1776349939428,36.61,73843.43,0.0,0.55745,0.00014,29.46229]
[1776349939638,36.61,73843.43,0.0,0.55745,0.00014,29.46229]
[1776349939708,36.61,73843.43,0.0,0.55745,0.00014,29.46229]
[1776349939756,36.61,73857.35,0.0,0.55946,0.00014,29.44577]
[1776349940558,36.61,73863.05,0.0,0.56028,0.00014,29.43879]
[1776349941338,36.61,73863.05,0.0,0.56028,0.00014,29.43879]
[1776349942164,36.61,73862.03,0.0,0.56013,0.00014,29.44005]
[1776349942576,36.61,73855.15,0.0,0.55914,0.00014,29.4484]
[1776349943193,36.61,73855.15,0.0,0.55914,0.00014,29.4484]
[1776349948709,36.6,73852.55,0.0,0.55877,0.00014,29.45147]
[1776349952555,36.6,73848.71,0.0,0.55823,0.00014,29.45317]
[1776349952855,36.6,73848.71,0.0,0.55823,0.00014,29.45317]
[1776349952885,36.6,73848.71,0.0,0.55823,0.00014,29.45317]
[1776349952909,36.6,73850.42,0.0,0.55848,0.00014,29.45112]
[1776349953649,36.6,73863.06,0.0,0.5603,0.00014,29.43581]
[1776349955663,36.6,73865.82,0.0,0.5607,0.00014,29.43238]
[1776349960699,36.6,73866.37,0.0,0.56078,0.00014,29.43168]
[1776349961953,36.6,73866.37,0.0,0.56078,0.00014,29.43168]
[1776349962378,36.6,73866.48,0.0,0.5608,0.00014,29.43155]
[1776349962713,36.59,73860.69,0.0,0.55996,0.00014,29.4387]
[1776349963823,36.59,73860.69,0.0,0.55996,0.00014,29.4387]
[1776349963858,36.59,73860.69,0.0,0.55996,0.00014,29.4387]
[1776349963861,36.59,73860.69,0.0,0.55996,0.00014,29.4387]
[1776349964074,36.59,73860.69,0.0,0.55996,0.00014,29.4387]
[1776349963968,36.59,73848.88,0.0,0.55826,0.00014,29.45292]
[1776349964683,36.59,73848.88,0.0,0.55826,0.00014,29.45292]
[1776349964760,36.59,73848.88,0.0,0.55826,0.00014,29.45292]
[1776349964828,36.59,73844.31,0.0,0.5576,0.00014,29.45829]
[1776349966212,36.59,73846.02,0.0,0.55784,0.00014,29.45628]
[1776349966251,36.59,73846.02,0.0,0.55784,0.00014,29.45628]
[1776349967458,36.59,73850.5,0.0,0.55849,0.00014,29.45098]
[1776349967579,36.59,73850.5,0.0,0.55849,0.00014,29.45098]
[1776349967761,36.59,73854.88,0.0,0.55913,0.00014,29.44574]
[1776349969775,36.59,73860.32,0.0,0.55991,0.00014,29.43909]
[1776349973171,36.59,73860.64,0.0,0.55997,0.00014,29.43865]
[1776349973267,36.59,73860.64,0.0,0.55997,0.00014,29.43865]
[1776349973317,36.59,73860.64,0.0,0.55997,0.00014,29.43865]
[1776349973803,36.58,73860.01,0.0,0.55988,0.00014,29.4394]
[1776349975818,36.58,73849.25,0.0,0.55832,0.00014,29.45233]
[1776349980064,36.58,73847.29,0.0,0.55804,0.00014,29.45464]
[1776349980854,36.58,73853.31,0.0,0.55891,0.00014,29.44749]
[1776349982709,36.58,73852.57,0.0,0.5588,0.00014,29.44837]
[1776349984638,36.58,73852.24,0.0,0.55876,0.00014,29.44876]
[1776349984882,36.58,73853.86,0.0,0.55899,0.00014,29.44681]
[1776349990065,36.58,73854.76,0.0,0.55912,0.00014,29.44572]
[1776349990318,36.58,73854.86,0.0,0.55914,0.00014,29.44559]
[1776349990767,36.58,73854.86,0.0,0.55914,0.00014,29.44559]
[1776349992940,36.58,73861.97,0.0,0.56016,0.00014,29.43693]
[1776349993263,36.58,73861.97,0.0,0.56016,0.00014,29.43693]
[1776349994190,36.58,73861.66,0.0,0.56012,0.00014,29.4373]
[1776349994955,36.58,73871.6,0.0,0.56156,0.00014,29.42486]
[1776349997355,36.58,73873.85,0.0,0.56188,0.00014,29.42198]
[1776349997600,36.58,73873.85,0.0,0.56188,0.00014,29.42198]
[1776350000259,36.58,73880.81,0.0,0.56289,0.00014,29.41296]
[1776350001720,36.58,73883.72,0.0,0.56331,0.00014,29.40913]
[1776350001976,36.58,73883.72,0.0,0.56331,0.00014,29.40913]
[1776350002099,36.58,73883.72,0.0,0.56331,0.00014,29.40913]
[1776350002243,36.58,73888.41,0.0,0.56399,0.00014,29.4029]
[1776350002256,36.58,73888.41,0.0,0.56399,0.00014,29.4029]
[1776350003564,36.58,73884.73,0.0,0.56346,0.00014,29.40778]
[1776350004023,36.58,73878.41,0.0,0.56254,0.00014,29.41605]
[1776350008581,36.57,73877.88,0.0,0.56247,0.00014,29.41671]
[1776350009642,36.57,73881.86,0.0,0.56305,0.00014,29.41152]
[1776350010077,36.57,73889.27,0.0,0.56411,0.00014,29.40168]
[1776350010138,36.57,73889.27,0.0,0.56411,0.00014,29.40168]
[1776350016118,36.57,73888.83,0.0,0.56406,0.00014,29.39945]
[1776350017205,36.57,73888.83,0.0,0.56406,0.00014,29.39945]
[1776350017660,36.57,73888.83,0.0,0.56406,0.00014,29.39945]
[1776350023143,36.57,73890.82,0.0,0.56435,0.00014,29.39675]
[1776350023721,36.57,73890.82,0.0,0.56435,0.00014,29.39675]
[1776350025059,36.57,73892.09,0.0,0.56453,0.00014,29.39502]
[1776350025619,36.57,73893.45,0.0,0.56473,0.00014,29.39317]
[1776350025838,36.57,73893.45,0.0,0.56473,0.00014,29.39317]
[1776350026125,36.57,73894.42,0.0,0.56487,0.00014,29.39184]
[1776350026758,36.56,73906.29,0.0,0.56658,0.00014,29.37539]
[1776350029066,36.56,73909.07,0.0,0.56698,0.00014,29.37147]
[1776350029277,36.56,73911.84,0.0,0.56739,0.00014,29.36747]
[1776350029406,36.56,73911.84,0.0,0.56739,0.00014,29.36747]
[1776350029490,36.56,73917.22,0.0,0.56816,0.00014,29.35975]
[1776350031713,36.56,73919.59,0.0,0.5685,0.00014,29.3563]
[1776350031775,36.56,73919.55,0.0,0.56849,0.00014,29.35638]
[1776350032887,36.56,73919.55,0.0,0.56849,0.00014,29.35638]
[1776350033238,36.56,73911.67,0.0,0.56736,0.00014,29.36774]
[1776350035445,36.56,73907.45,0.0,0.56675,0.00014,29.3737]
[1776350035480,36.56,73907.45,0.0,0.56675,0.00014,29.3737]
[1776350035585,36.56,73907.45,0.0,0.56675,0.00014,29.3737]
[1776350035738,36.56,73907.45,0.0,0.56675,0.00014,29.3737]
[1776350035835,36.56,73907.45,0.0,0.56675,0.00014,29.3737]
[1776350035930,36.56,73907.45,0.0,0.56675,0.00014,29.3737]
[1776350039399,36.55,73913.8,0.0,0.56768,0.00014,29.36454]
[1776350040647,36.55,73913.8,0.0,0.56768,0.00014,29.36454]
[1776350040718,36.55,73915.78,0.0,0.56797,0.00014,29.36163]
[1776350042947,36.55,73917.59,0.0,0.56823,0.00014,29.35901]
[1776350044213,36.55,73917.84,0.0,0.56826,0.00014,29.35867]
[1776350045038,36.55,73917.84,0.0,0.56826,0.00014,29.35867]
[1776350046063,36.55,73916.68,0.0,0.5681,0.00014,29.36032]
[1776350048347,36.55,73923.45,0.0,0.56907,0.00014,29.35046]
[1776350049928,36.55,73923.45,0.0,0.56907,0.00014,29.35046]
[1776350050163,36.55,73926.87,0.0,0.56956,0.00014,29.34543]
[1776350050182,36.55,73926.87,0.0,0.56956,0.00014,29.34543]
[1776350050370,36.55,73926.87,0.0,0.56956,0.00014,29.34543]
[1776350050600,36.55,73926.87,0.0,0.56956,0.00014,29.34543]
[1776350050709,36.55,73926.87,0.0,0.56956,0.00014,29.34543]
[1776350050853,36.55,73926.87,0.0,0.56956,0.00014,29.34543]
[1776350050895,36.55,73935.55,0.0,0.57081,0.00014,29.33238]
[1776350052064,36.55,73935.55,0.0,0.57081,0.00014,29.33238]
[1776350053485,36.55,73933.66,0.0,0.57054,0.00014,29.33524]
[1776350054270,36.55,73932.01,0.0,0.5703,0.00014,29.33775]
[1776350054523,36.55,73932.01,0.0,0.5703,0.00014,29.33775]
[1776350054534,36.55,73932.01,0.0,0.5703,0.00014,29.33775]
[1776350054551,36.55,73932.01,0.0,0.5703,0.00014,29.33775]
[1776350054747,36.55,73938.54,0.0,0.57124,0.00014,29.32783]
[1776350055398,36.55,73945.34,0.0,0.57222,0.00014,29.31733]
[1776350058502,36.55,73947.61,0.0,0.57254,0.00014,29.31376]
[1776350060551,36.55,73951.03,0.0,0.57304,0.00014,29.30836]
[1776350061076,36.55,73951.03,0.0,0.57304,0.00014,29.30836]
[1776350061583,36.55,73951.78,0.0,0.57315,0.00014,29.30714]
[1776350061938,36.55,73951.78,0.0,0.57315,0.00014,29.30714]
[1776350065063,36.55,73956.6,0.0,0.57384,0.00014,29.29944]
[1776350065143,36.55,73956.14,0.0,0.57378,0.00014,29.30014]
[1776350067489,36.55,73962.44,0.0,0.57468,0.00014,29.28996]
[1776350069336,36.55,73961.38,0.0,0.57453,0.00014,29.29167]
[1776350069587,36.55,73961.38,0.0,0.57453,0.00014,29.29167]
[1776350069632,36.55,73960.35,0.0,0.57439,0.00014,29.2933]
[1776350072629,36.54,73957.78,0.0,0.57402,0.00014,29.29462]
[1776350072655,36.54,73957.78,0.0,0.57402,0.00014,29.29462]
[1776350072812,36.54,73956.76,0.0,0.57388,0.00014,29.29622]
[1776350074546,36.54,73963.28,0.0,0.57482,0.00014,29.28568]
[1776350079841,36.54,73967.37,0.0,0.57541,0.00014,29.27891]
[1776350080030,36.54,73967.37,0.0,0.57541,0.00014,29.27891]
[1776350080088,36.54,73968.0,0.0,0.5755,0.00014,29.27785]
[1776350080313,36.54,73968.0,0.0,0.5755,0.00014,29.27785]
[1776350081171,36.54,73976.23,0.0,0.57668,0.00014,29.26415]
[1776350085626,36.53,73971.26,0.0,0.57598,0.00014,29.27236]
[1776350086063,36.53,73971.26,0.0,0.57598,0.00014,29.27236]
[1776350086165,36.53,73970.81,0.0,0.57592,0.00014,29.27305]
[1776350086329,36.53,73970.81,0.0,0.57592,0.00014,29.27305]
[1776350086637,36.53,73970.79,0.0,0.57592,0.00014,29.27305]
[1776350088116,36.53,73970.79,0.0,0.57592,0.00014,29.27305]
[1776350088146,36.53,73968.95,0.0,0.57565,0.00014,29.27607]
[1776350088284,36.53,73968.95,0.0,0.57565,0.00014,29.27607]
[1776350090104,36.53,73967.1,0.0,0.57539,0.00014,29.27911]
[1776350090300,36.53,73965.93,0.0,0.57522,0.00014,29.28102]
[1776350090768,36.53,73946.13,0.0,0.57238,0.00014,29.31272]
[1776350092679,36.53,73935.77,0.0,0.57088,0.00014,29.32875]
[1776350093263,36.53,73935.77,0.0,0.57088,0.00014,29.32875]
[1776350095700,36.53,73926.08,0.0,0.56949,0.00014,29.34335]
[1776350100287,36.53,73921.4,0.0,0.56881,0.00014,29.35029]
[1776350100526,36.53,73921.4,0.0,0.56881,0.00014,29.35029]
[1776350100766,36.53,73921.4,0.0,0.56881,0.00014,29.35029]
[1776350101039,36.53,73918.22,0.0,0.56835,0.00014,29.35493]
[1776350103109,36.53,73916.07,0.0,0.56804,0.00014,29.35806]
[1776350103114,36.53,73915.69,0.0,0.56799,0.00014,29.35862]
[1776350103262,36.53,73915.69,0.0,0.56799,0.00014,29.35862]
[1776350103756,36.53,73922.63,0.0,0.56899,0.00014,29.34848]
[1776350105319,36.53,73926.87,0.0,0.5696,0.00014,29.34219]
[1776350105939,36.53,73926.87,0.0,0.5696,0.00014,29.34219]
[1776350106019,36.53,73926.87,0.0,0.5696,0.00014,29.34219]
[1776350106189,36.53,73926.87,0.0,0.5696,0.00014,29.34219]
[1776350106117,36.53,73922.38,0.0,0.56895,0.00014,29.34883]
[1776350106413,36.53,73922.38,0.0,0.56895,0.00014,29.34883]
[1776350106644,36.53,73922.38,0.0,0.56895,0.00014,29.34883]
[1776350106918,36.53,73922.38,0.0,0.56895,0.00014,29.34883]
[1776350107086,36.53,73922.38,0.0,0.56895,0.00014,29.34883]
[1776350107148,36.53,73906.12,0.0,0.56661,0.00014,29.37226]
[1776350108054,36.53,73906.12,0.0,0.56661,0.00014,29.37226]
[1776350108146,36.53,73897.58,0.0,0.56538,0.00014,29.38415]
[1776350108355,36.53,73897.58,0.0,0.56538,0.00014,29.38415]
[1776350110460,36.53,73894.6,0.0,0.56495,0.00014,29.38823]
[1776350113386,36.53,73891.91,0.0,0.56456,0.00014,29.39187]
[1776350115240,36.53,73885.63,0.0,0.56365,0.00014,29.40028]
[1776350116866,36.53,73879.61,0.0,0.56279,0.00014,29.4082]
[1776350119081,36.53,73884.54,0.0,0.5635,0.00014,29.40171]
[1776350122922,36.53,73874.73,0.0,0.56208,0.00014,29.4145]
[1776350127957,36.53,73882.5,0.0,0.56321,0.00014,29.40437]
[1776350129596,36.53,73883.62,0.0,0.56337,0.00014,29.40289]
[1776350129789,36.53,73883.62,0.0,0.56337,0.00014,29.40289]
[1776350129937,36.53,73883.62,0.0,0.56337,0.00014,29.40289]
[1776350129971,36.53,73898.61,0.0,0.56553,0.00014,29.38262]
[1776350130978,36.53,73898.98,0.0,0.56559,0.00014,29.38211]
[1776350133029,36.53,73902.38,0.0,0.56608,0.00014,29.37459]
[1776350133043,36.53,73902.38,0.0,0.56608,0.00014,29.37459]
[1776350133999,36.53,73890.17,0.0,0.56432,0.00014,29.39134]
[1776350136015,36.53,73884.29,0.0,0.56347,0.00014,29.39919]
[1776350141051,36.52,73888.77,0.0,0.56412,0.00014,29.39318]
[1776350141536,36.52,73888.77,0.0,0.56412,0.00014,29.39318]
[1776350142058,36.52,73896.31,0.0,0.56521,0.00014,29.38294]
[1776350142835,36.52,73896.31,0.0,0.56521,0.00014,29.38294]
[1776350147497,36.52,73897.71,0.0,0.56541,0.00014,29.38101]
[1776350147808,36.52,73897.71,0.0,0.56541,0.00014,29.38101]
[1776350148100,36.52,73900.99,0.0,0.56589,0.00014,29.37647]
[1776350151121,36.52,73906.71,0.0,0.56671,0.00014,29.36843]
[1776350152463,36.52,73906.92,0.0,0.56675,0.00014,29.36813]
[1776350153135,36.52,73901.17,0.0,0.56592,0.00014,29.37619]
[1776350154142,36.52,73895.43,0.0,0.56509,0.00014,29.38411]
[1776350159177,36.52,73895.36,0.0,0.56508,0.00014,29.38419]
[1776350160450,36.52,73895.28,0.0,0.56507,0.00014,29.3843]
[1776350161191,36.52,73901.9,0.0,0.56602,0.00014,29.37515]
[1776350161316,36.52,73901.9,0.0,0.56602,0.00014,29.37515]
[1776350161673,36.52,73901.9,0.0,0.56602,0.00014,29.37515]
[1776350162063,36.52,73901.9,0.0,0.56602,0.00014,29.37515]
[1776350162198,36.52,73901.5,0.0,0.56597,0.00014,29.37569]
[1776350162411,36.52,73901.5,0.0,0.56597,0.00014,29.37569]
[1776350163206,36.52,73901.66,0.0,0.56599,0.00014,29.37545]
[1776350168241,36.51,73903.75,0.0,0.5663,0.00014,29.37247]
[1776350168777,36.51,73903.75,0.0,0.5663,0.00014,29.37247]
[1776350168945,36.51,73903.75,0.0,0.5663,0.00014,29.37247]
[1776350169248,36.51,73900.95,0.0,0.56589,0.00014,29.37637]
[1776350169416,36.51,73900.95,0.0,0.56589,0.00014,29.37637]
[1776350170255,36.51,73902.21,0.0,0.56608,0.00014,29.3746]
[1776350170427,36.51,73902.21,0.0,0.56608,0.00014,29.3746]
[1776350171262,36.51,73902.29,0.0,0.56609,0.00014,29.37449]
[1776350171818,36.51,73902.29,0.0,0.56609,0.00014,29.37449]
[1776350172159,36.51,73902.29,0.0,0.56609,0.00014,29.37449]
[1776350172280,36.51,73903.64,0.0,0.56628,0.00014,29.3726]
[1776350173549,36.51,73906.58,0.0,0.56671,0.00014,29.36846]
[1776350177231,36.51,73905.36,0.0,0.56654,0.00014,29.37012]
[1776350177310,36.51,73905.36,0.0,0.56654,0.00014,29.3701]
[1776350180596,36.51,73900.26,0.0,0.5658,0.00014,29.37724]
[1776350180606,36.51,73900.26,0.0,0.5658,0.00014,29.37724]
[1776350180702,36.51,73900.26,0.0,0.5658,0.00014,29.37724]
[1776350180832,36.51,73900.26,0.0,0.5658,0.00014,29.37724]
[1776350181015,36.51,73900.26,0.0,0.5658,0.00014,29.37724]
[1776350181054,36.51,73899.63,0.0,0.56571,0.00014,29.37811]
[1776350181465,36.51,73899.63,0.0,0.56571,0.00014,29.37811]
[1776350181699,36.51,73899.63,0.0,0.56571,0.00014,29.37811]
[1776350181874,36.51,73899.63,0.0,0.56571,0.00014,29.37811]
[1776350181939,36.51,73899.63,0.0,0.56571,0.00014,29.37811]
[1776350182026,36.51,73918.99,0.0,0.5685,0.00014,29.35056]
[1776350182645,36.51,73918.99,0.0,0.5685,0.00014,29.35056]
[1776350182657,36.51,73926.56,0.0,0.56959,0.00014,29.33939]
[1776350183820,36.51,73926.56,0.0,0.56959,0.00014,29.33939]
[1776350183919,36.51,73927.85,0.0,0.56978,0.00014,29.3375]
[1776350187103,36.51,73927.99,0.0,0.5698,0.00014,29.33731]
[1776350187256,36.51,73932.08,0.0,0.57039,0.00014,29.33114]
[1776350187353,36.51,73932.08,0.0,0.57039,0.00014,29.33114]
[1776350187385,36.51,73940.78,0.0,0.57164,0.00014,29.31785]
[1776350188531,36.51,73940.78,0.0,0.57164,0.00014,29.31785]
[1776350188841,36.51,73940.78,0.0,0.57164,0.00014,29.31785]
[1776350188863,36.51,73949.59,0.0,0.57291,0.00014,29.30409]
[1776350189399,36.51,73956.48,0.0,0.5739,0.00014,29.29312]
[1776350191693,36.51,73958.77,0.0,0.57423,0.00014,29.28942]
[1776350194830,36.51,73956.24,0.0,0.57387,0.00014,29.29064]
[1776350196184,36.51,73947.78,0.0,0.57266,0.00014,29.30404]
[1776350200797,36.51,73944.68,0.0,0.57221,0.00014,29.30889]
[1776350201063,36.51,73944.68,0.0,0.57221,0.00014,29.30889]
[1776350203001,36.5,73934.9,0.0,0.57081,0.00014,29.32396]
[1776350203261,36.5,73934.9,0.0,0.57081,0.00014,29.32396]
[1776350203292,36.51,73940.29,0.0,0.57158,0.00014,29.3157]
[1776350204069,36.51,73940.29,0.0,0.57158,0.00014,29.3157]
[1776350205514,36.51,73934.76,0.0,0.57079,0.00014,29.32418]
[1776350209612,36.5,73933.53,0.0,0.57061,0.00014,29.32604]
[1776350212524,36.5,73930.45,0.0,0.57017,0.00014,29.33067]
[1776350212998,36.5,73930.45,0.0,0.57017,0.00014,29.33067]
[1776350213091,36.5,73926.54,0.0,0.5696,0.00014,29.33652]
[1776350213480,36.5,73926.54,0.0,0.5696,0.00014,29.33652]
[1776350214149,36.5,73926.54,0.0,0.5696,0.00014,29.33652]
[1776350214250,36.5,73912.53,0.0,0.56758,0.00014,29.35703]
[1776350214848,36.5,73912.53,0.0,0.56758,0.00014,29.35703]
[1776350215065,36.5,73912.53,0.0,0.56758,0.00014,29.35703]
[1776350215118,36.5,73915.2,0.0,0.56797,0.00014,29.35316]
[1776350216327,36.5,73923.32,0.0,0.56914,0.00014,29.34128]
[1776350219613,36.5,73932.27,0.0,0.57043,0.00014,29.32788]
[1776350220998,36.5,73932.27,0.0,0.57043,0.00014,29.32788]
[1776350221014,36.5,73932.27,0.0,0.57043,0.00014,29.32788]
[1776350221198,36.5,73932.27,0.0,0.57043,0.00014,29.32788]
[1776350221626,36.5,73944.51,0.0,0.5722,0.00014,29.30907]
[1776350223069,36.5,73944.51,0.0,0.5722,0.00014,29.30907]
[1776350223472,36.5,73941.03,0.0,0.5717,0.00014,29.31445]
[1776350223645,36.5,73932.41,0.0,0.57046,0.00014,29.32764]
[1776350225064,36.5,73932.41,0.0,0.57046,0.00014,29.32764]
[1776350225665,36.5,73930.3,0.0,0.57015,0.00014,29.33082]
[1776350225913,36.5,73930.3,0.0,0.57015,0.00014,29.33082]
[1776350226270,36.5,73936.95,0.0,0.57111,0.00014,29.32073]
[1776350227276,36.5,73945.17,0.0,0.57229,0.00014,29.30802]
[1776350233262,36.5,73945.58,0.0,0.57235,0.00014,29.30736]
[1776350233308,36.5,73940.29,0.0,0.57159,0.00014,29.31557]
[1776350234116,36.5,73940.29,0.0,0.57159,0.00014,29.31557]
[1776350234367,36.5,73940.29,0.0,0.57159,0.00014,29.31557]
[1776350239759,36.5,73950.89,0.0,0.57312,0.00014,29.29898]
[1776350241795,36.5,73952.74,0.0,0.57338,0.00014,29.29603]
[1776350241860,36.5,73952.74,0.0,0.57338,0.00014,29.29603]
[1776350241973,36.5,73952.74,0.0,0.57338,0.00014,29.29603]
[1776350242034,36.5,73952.74,0.0,0.57338,0.00014,29.29603]
[1776350242224,36.5,73952.74,0.0,0.57338,0.00014,29.29603]
[1776350242313,36.5,73952.74,0.0,0.57338,0.00014,29.29603]
[1776350242556,36.5,73954.49,0.0,0.57364,0.00014,29.29322]
[1776350243235,36.5,73969.0,0.0,0.57572,0.00014,29.26961]
[1776350244384,36.5,73961.21,0.0,0.57461,0.00014,29.28237]
[1776350245040,36.5,73953.61,0.0,0.57351,0.00014,29.29459]
[1776350246986,36.5,73957.55,0.0,0.57408,0.00014,29.28828]
[1776350247005,36.5,73957.55,0.0,0.57408,0.00014,29.28828]
[1776350247612,36.49,73960.32,0.0,0.57448,0.00014,29.28378]
[1776350247820,36.49,73966.12,0.0,0.57531,0.00014,29.27431]
[1776350249102,36.49,73966.12,0.0,0.57531,0.00014,29.27431]
[1776350249288,36.49,73966.12,0.0,0.57531,0.00014,29.27431]
[1776350250841,36.49,73972.85,0.0,0.57628,0.00014,29.26313]
[1776350252855,36.49,73979.5,0.0,0.57725,0.00014,29.24912]
[1776350256946,36.49,73975.27,0.0,0.57664,0.00014,29.25624]
[1776350257934,36.49,73972.19,0.0,0.5762,0.00014,29.26139]
[1776350258414,36.49,73972.19,0.0,0.5762,0.00014,29.26139]
[1776350259905,36.49,73965.04,0.0,0.57517,0.00014,29.27319]
[1776350263933,36.49,73959.36,0.0,0.57436,0.00014,29.28241]
[1776350264940,36.49,73952.89,0.0,0.57343,0.00014,29.29278]
[1776350266954,36.49,73944.36,0.0,0.5722,0.00014,29.30621]
[1776350267603,36.49,73944.36,0.0,0.5722,0.00014,29.30621]
[1776350271318,36.49,73943.93,0.0,0.57214,0.00014,29.30688]
[1776350277026,36.49,73944.32,0.0,0.5722,0.00014,29.30625]
[1776350282061,36.49,73953.76,0.0,0.57356,0.00014,29.29133]
[1776350287256,36.48,73952.56,0.0,0.57339,0.00014,29.2932]
[1776350293137,36.48,73955.43,0.0,0.57381,0.00014,29.28854]
[1776350298173,36.48,73954.65,0.0,0.5737,0.00014,29.28971]
[1776350303207,36.47,73958.8,0.0,0.5743,0.00014,29.28297]
[1776350308244,36.47,73955.67,0.0,0.57385,0.00014,29.28795]
[1776350313436,36.47,73958.42,0.0,0.57426,0.00014,29.28065]
[1776350313474,36.47,73950.02,0.0,0.57305,0.00014,29.29408]
[1776350314286,36.47,73939.72,0.0,0.57157,0.00014,29.31019]
[1776350316708,36.47,73941.1,0.0,0.57177,0.00014,29.30806]
[1776350317065,36.47,73941.1,0.0,0.57177,0.00014,29.30806]
[1776350317090,36.47,73941.1,0.0,0.57177,0.00014,29.30806]
[1776350317307,36.47,73930.51,0.0,0.57024,0.00014,29.32426]
[1776350319321,36.47,73925.18,0.0,0.56947,0.00014,29.33222]
[1776350323951,36.46,73922.74,0.0,0.56912,0.00014,29.33581]
[1776350324019,36.46,73922.74,0.0,0.56912,0.00014,29.33581]
[1776350324066,36.46,73922.74,0.0,0.56912,0.00014,29.33581]
[1776350324355,36.46,73928.63,0.0,0.56997,0.00014,29.32702]
[1776350326370,36.46,73935.68,0.0,0.57099,0.00014,29.31632]
[1776350327544,36.46,73935.02,0.0,0.5709,0.00014,29.31734]
[1776350328592,36.46,73930.33,0.0,0.57022,0.00014,29.32446]
[1776350329396,36.46,73925.9,0.0,0.56958,0.00014,29.3311]
[1776350329672,36.46,73925.9,0.0,0.56958,0.00014,29.3311]
[1776350330016,36.46,73925.9,0.0,0.56958,0.00014,29.3311]
[1776350330595,36.46,73925.49,0.0,0.56952,0.00014,29.33171]
[1776350331410,36.46,73926.76,0.0,0.56971,0.00014,29.32981]
[1776350335507,36.46,73929.53,0.0,0.57011,0.00014,29.32563]
[1776350335517,36.46,73929.53,0.0,0.57011,0.00014,29.32563]
[1776350335554,36.46,73929.53,0.0,0.57011,0.00014,29.32563]
[1776350335887,36.46,73929.53,0.0,0.57011,0.00014,29.32563]
[1776350336231,36.46,73929.53,0.0,0.57011,0.00014,29.32563]
[1776350336446,36.46,73911.05,0.0,0.56744,0.00014,29.3528]
[1776350337452,36.46,73910.57,0.0,0.56737,0.00014,29.35348]
[1776350339188,36.46,73908.64,0.0,0.56709,0.00014,29.35622]
[1776350339248,36.46,73908.64,0.0,0.56709,0.00014,29.35622]
[1776350339467,36.46,73913.27,0.0,0.56776,0.00014,29.34957]
[1776350339611,36.46,73913.27,0.0,0.56776,0.00014,29.34957]
[1776350339641,36.46,73913.27,0.0,0.56776,0.00014,29.34957]
[1776350339698,36.46,73913.27,0.0,0.56776,0.00014,29.34957]
[1776350340474,36.46,73901.56,0.0,0.56607,0.00014,29.36622]
[1776350340873,36.46,73901.56,0.0,0.56607,0.00014,29.36622]
[1776350344460,36.46,73893.25,0.0,0.56487,0.00014,29.37771]
[1776350351384,36.46,73889.61,0.0,0.56434,0.00014,29.38264]
[1776350351446,36.46,73889.61,0.0,0.56434,0.00014,29.38264]
[1776350353055,36.46,73889.43,0.0,0.56432,0.00014,29.38289]
[1776350353832,36.46,73893.47,0.0,0.5649,0.00014,29.3774]
[1776350353871,36.46,73899.74,0.0,0.56581,0.00014,29.36875]
[1776350355127,36.46,73899.74,0.0,0.56581,0.00014,29.36875]
[1776350358107,36.46,73897.44,0.0,0.56547,0.00014,29.37195]
[1776350359222,36.46,73898.69,0.0,0.56565,0.00014,29.37022]
[1776350359266,36.46,73898.69,0.0,0.56565,0.00014,29.37022]
[1776350359460,36.46,73898.69,0.0,0.56565,0.00014,29.37022]
[1776350359506,36.46,73896.22,0.0,0.5653,0.00014,29.37364]
[1776350359607,36.46,73907.16,0.0,0.56688,0.00014,29.35834]
[1776350361621,36.46,73915.02,0.0,0.56802,0.00014,29.34703]
[1776350362666,36.46,73915.02,0.0,0.56802,0.00014,29.34703]
[1776350363064,36.46,73915.02,0.0,0.56802,0.00014,29.34703]
[1776350364642,36.46,73922.29,0.0,0.56907,0.00014,29.33636]
[1776350365921,36.46,73922.29,0.0,0.56907,0.00014,29.33636]
[1776350366200,36.46,73921.84,0.0,0.569,0.00014,29.33701]
[1776350371210,36.46,73920.82,0.0,0.56886,0.00014,29.33849]
[1776350371416,36.46,73920.82,0.0,0.56886,0.00014,29.33849]
[1776350371431,36.46,73922.42,0.0,0.5691,0.00014,29.33331]
[1776350372785,36.46,73920.93,0.0,0.56888,0.00014,29.3355]
[1776350373688,36.46,73919.67,0.0,0.5687,0.00014,29.33735]
[1776350373790,36.45,73916.33,0.0,0.56822,0.00014,29.34223]
[1776350375292,36.45,73916.33,0.0,0.56822,0.00014,29.34223]
[1776350375413,36.45,73916.33,0.0,0.56822,0.00014,29.34223]
[1776350375507,36.45,73910.46,0.0,0.56737,0.00014,29.35068]
[1776350377733,36.45,73903.58,0.0,0.56638,0.00014,29.36047]
[1776350379779,36.45,73903.65,0.0,0.56639,0.00014,29.36037]
[1776350382172,36.45,73902.35,0.0,0.5662,0.00014,29.36221]
[1776350382507,36.45,73902.35,0.0,0.5662,0.00014,29.36221]
[1776350382524,36.46,73903.77,0.0,0.5664,0.00014,29.36022]
[1776350383776,36.45,73912.95,0.0,0.56773,0.00014,29.34713]
[1776350388814,36.45,73913.82,0.0,0.56786,0.00014,29.34582]
[1776350390235,36.45,73913.82,0.0,0.56786,0.00014,29.34582]
[1776350390282,36.45,73913.82,0.0,0.56786,0.00014,29.34582]
[1776350390337,36.45,73913.89,0.0,0.56787,0.00014,29.34569]
[1776350390828,36.45,73907.96,0.0,0.56701,0.00014,29.35421]
[1776350392842,36.45,73901.96,0.0,0.56615,0.00014,29.36267]
[1776350393725,36.45,73901.96,0.0,0.56615,0.00014,29.36267]
[1776350398893,36.45,73897.75,0.0,0.56554,0.00014,29.36848]
[1776350401184,36.45,73897.69,0.0,0.56553,0.00014,29.36855]
[1776350406282,36.45,73890.9,0.0,0.56455,0.00014,29.37785]
[1776350406411,36.45,73890.9,0.0,0.56455,0.00014,29.37785]
[1776350406491,36.45,73891.15,0.0,0.56459,0.00014,29.37751]
[1776350406950,36.45,73901.86,0.0,0.56614,0.00014,29.36273]
[1776350409971,36.44,73906.36,0.0,0.56679,0.00014,29.35635]
[1776350410940,36.44,73906.36,0.0,0.56679,0.00014,29.35635]
[1776350410978,36.44,73906.26,0.0,0.56678,0.00014,29.35648]
[1776350411985,36.44,73900.3,0.0,0.56592,0.00014,29.36484]
[1776350412870,36.44,73900.3,0.0,0.56592,0.00014,29.36484]
[1776350412904,36.44,73900.3,0.0,0.56592,0.00014,29.36484]
[1776350414469,36.44,73900.1,0.0,0.56589,0.00014,29.36513]
[1776350417351,36.44,73903.94,0.0,0.56644,0.00014,29.35976]
[1776350419303,36.44,73897.58,0.0,0.56552,0.00014,29.36866]
[1776350422525,36.44,73897.86,0.0,0.56556,0.00014,29.36828]
[1776350424498,36.44,73899.8,0.0,0.56584,0.00014,29.36559]
[1776350425089,36.44,73907.64,0.0,0.56698,0.00014,29.35455]
[1776350426854,36.44,73908.01,0.0,0.56703,0.00014,29.35399]
[1776350432491,36.44,73907.76,0.0,0.56701,0.00014,29.35148]
[1776350432564,36.44,73907.76,0.0,0.56701,0.00014,29.35148]
[1776350432577,36.44,73907.32,0.0,0.56694,0.00014,29.35209]
[1776350433743,36.44,73902.61,0.0,0.56626,0.00014,29.35873]
[1776350433946,36.44,73902.61,0.0,0.56626,0.00014,29.35873]
[1776350434733,36.44,73904.86,0.0,0.56659,0.00014,29.35554]
[1776350436420,36.43,73904.9,0.0,0.5666,0.00014,29.35547]
[1776350437163,36.43,73896.52,0.0,0.56539,0.00014,29.36715]
[1776350442199,36.43,73892.67,0.0,0.56484,0.00014,29.37236]
[1776350445442,36.43,73890.94,0.0,0.56459,0.00014,29.37472]
[1776350445466,36.43,73890.94,0.0,0.56459,0.00014,29.37472]
[1776350449593,36.43,73879.06,0.0,0.56287,0.00014,29.39059]
[1776350449679,36.43,73879.06,0.0,0.56287,0.00014,29.39059]
[1776350450256,36.43,73869.39,0.0,0.56146,0.00015,29.40311]
[1776350450894,36.43,73869.39,0.0,0.56146,0.00015,29.40311]
[1776350451151,36.43,73869.39,0.0,0.56146,0.00015,29.40311]
[1776350451547,36.43,73869.39,0.0,0.56146,0.00015,29.40311]
[1776350451263,36.43,73858.01,0.0,0.55981,0.00015,29.41738]
[1776350451776,36.43,73858.01,0.0,0.55981,0.00015,29.41738]
[1776350451796,36.43,73858.01,0.0,0.55981,0.00015,29.41738]
[1776350452270,36.43,73845.87,0.0,0.55805,0.00015,29.43202]
[1776350454599,36.43,73849.35,0.0,0.55856,0.00015,29.42786]
[1776350454689,36.42,73849.15,0.0,0.55853,0.00015,29.42808]
[1776350454911,36.42,73849.15,0.0,0.55853,0.00015,29.42808]
[1776350455169,36.42,73849.15,0.0,0.55853,0.00015,29.42808]
[1776350455293,36.42,73858.21,0.0,0.55985,0.00015,29.41708]
[1776350457066,36.42,73862.53,0.0,0.56047,0.00015,29.41171]
[1776350461333,36.43,73863.38,0.0,0.56059,0.00015,29.41068]
[1776350461598,36.43,73863.38,0.0,0.56059,0.00015,29.41068]
[1776350461335,36.43,73869.06,0.0,0.56142,0.00015,29.40351]
[1776350462342,36.43,73881.61,0.0,0.56324,0.00014,29.38721]
[1776350464594,36.43,73878.99,0.0,0.56286,0.00014,29.39066]
[1776350464742,36.43,73877.93,0.0,0.5627,0.00014,29.39205]
[1776350465363,36.43,73896.22,0.0,0.56535,0.00014,29.36745]
[1776350465815,36.43,73896.22,0.0,0.56535,0.00014,29.36745]
[1776350466382,36.43,73904.23,0.0,0.56651,0.00014,29.35626]
[1776350467688,36.43,73904.23,0.0,0.56651,0.00014,29.35626]
[1776350467762,36.43,73908.99,0.0,0.5672,0.00014,29.34949]
[1776350468373,36.43,73908.99,0.0,0.5672,0.00014,29.34949]
[1776350468390,36.43,73902.15,0.0,0.56621,0.00014,29.35918]
[1776350469696,36.43,73901.8,0.0,0.56616,0.00014,29.35966]
[1776350470364,36.43,73901.8,0.0,0.56616,0.00014,29.35966]
[1776350470700,36.42,73904.64,0.0,0.56658,0.00014,29.35566]
[1776350472025,36.42,73901.99,0.0,0.56619,0.00014,29.35939]
[1776350474923,36.42,73904.23,0.0,0.56652,0.00014,29.35622]
[1776350479325,36.42,73900.99,0.0,0.56605,0.00014,29.36074]
[1776350479371,36.42,73900.99,0.0,0.56605,0.00014,29.36074]
[1776350479467,36.42,73900.86,0.0,0.56603,0.00014,29.36092]
[1776350479972,36.42,73900.86,0.0,0.56603,0.00014,29.36092]
[1776350480226,36.42,73900.86,0.0,0.56603,0.00014,29.36092]
[1776350481715,36.42,73909.6,0.0,0.5673,0.00014,29.34853]
[1776350482489,36.42,73907.31,0.0,0.56697,0.00014,29.3518]
[1776350485691,36.42,73904.46,0.0,0.56656,0.00014,29.35583]
[1776350486289,36.42,73902.27,0.0,0.56624,0.00014,29.35891]
[1776350486546,36.42,73902.27,0.0,0.56624,0.00014,29.35891]
[1776350486577,36.42,73903.3,0.0,0.56639,0.00014,29.35745]
[1776350487030,36.42,73903.3,0.0,0.56639,0.00014,29.35745]
[1776350487640,36.42,73903.3,0.0,0.56639,0.00014,29.35745]
[1776350488531,36.42,73906.46,0.0,0.56685,0.00014,29.35297]
[1776350490006,36.42,73906.25,0.0,0.56682,0.00014,29.35326]
[1776350490547,36.42,73907.77,0.0,0.56704,0.00014,29.35109]
[1776350491100,36.42,73907.77,0.0,0.56704,0.00014,29.35109]
[1776350491404,36.42,73907.77,0.0,0.56704,0.00014,29.35109]
[1776350491430,36.42,73907.77,0.0,0.56704,0.00014,29.35109]
[1776350491554,36.42,73908.83,0.0,0.5672,0.00014,29.34677]
[1776350492170,36.42,73908.83,0.0,0.5672,0.00014,29.34677]
[1776350492561,36.42,73908.14,0.0,0.5671,0.00014,29.34775]
[1776350492763,36.42,73908.14,0.0,0.5671,0.00014,29.34775]
[1776350493567,36.42,73905.61,0.0,0.56673,0.00014,29.35135]
[1776350495073,36.42,73905.03,0.0,0.56665,0.00014,29.35216]
[1776350500228,36.41,73900.35,0.0,0.56597,0.00014,29.35872]
[1776350500240,36.41,73900.35,0.0,0.56597,0.00014,29.35872]
[1776350500617,36.41,73902.01,0.0,0.56621,0.00014,29.35638]
[1776350500927,36.41,73902.01,0.0,0.56621,0.00014,29.35638]
[1776350501624,36.41,73899.56,0.0,0.56586,0.00014,29.35981]
[1776350503639,36.41,73893.79,0.0,0.56503,0.00014,29.36777]
[1776350504645,36.41,73885.57,0.0,0.56383,0.00014,29.37893]
[1776350506659,36.41,73894.69,0.0,0.56516,0.00014,29.36654]
[1776350506854,36.41,73894.69,0.0,0.56516,0.00014,29.36654]
[1776350507666,36.41,73900.69,0.0,0.56603,0.00014,29.35819]
[1776350509717,36.41,73903.37,0.0,0.56642,0.00014,29.35441]
[1776350515722,36.4,73900.11,0.0,0.56595,0.00014,29.35888]
[1776350518476,36.4,73899.69,0.0,0.56589,0.00014,29.35945]
[1776350519820,36.4,73901.02,0.0,0.56609,0.00014,29.35755]
[1776350521764,36.4,73893.31,0.0,0.56498,0.00014,29.3682]
[1776350525164,36.4,73890.5,0.0,0.56457,0.00014,29.372]
[1776350525278,36.4,73890.5,0.0,0.56457,0.00014,29.372]
[1776350525511,36.4,73890.5,0.0,0.56457,0.00014,29.372]
[1776350525530,36.4,73888.93,0.0,0.56434,0.00015,29.37413]
[1776350526064,36.4,73888.93,0.0,0.56434,0.00015,29.37413]
[1776350526662,36.4,73888.93,0.0,0.56434,0.00015,29.37413]
[1776350526678,36.4,73867.34,0.0,0.56121,0.00015,29.40246]
[1776350527133,36.4,73861.49,0.0,0.56036,0.00015,29.40982]
[1776350528033,36.4,73861.49,0.0,0.56036,0.00015,29.40982]
[1776350528890,36.39,73859.45,0.0,0.56007,0.00015,29.41232]
[1776350529064,36.39,73859.45,0.0,0.56007,0.00015,29.41232]
[1776350529110,36.39,73859.45,0.0,0.56007,0.00015,29.41232]
[1776350529199,36.39,73859.08,0.0,0.56002,0.00015,29.41276]
[1776350529824,36.39,73874.93,0.0,0.56232,0.00015,29.39264]
[1776350531714,36.39,73882.03,0.0,0.56335,0.00015,29.38331]
[1776350532740,36.39,73882.03,0.0,0.56335,0.00015,29.38331]
[1776350531841,36.39,73887.9,0.0,0.5642,0.00015,29.37544]
[1776350536876,36.39,73893.16,0.0,0.56497,0.00014,29.36825]
[1776350537883,36.39,73885.85,0.0,0.56391,0.00015,29.37817]
[1776350542919,36.39,73892.84,0.0,0.56492,0.00014,29.36867]
[1776350547954,36.39,73890.65,0.0,0.5646,0.00015,29.37167]
[1776350552990,36.39,73892.32,0.0,0.56485,0.00015,29.3666]
[1776350556012,36.39,73886.51,0.0,0.56401,0.00015,29.37449]
[1776350559033,36.39,73891.99,0.0,0.5648,0.00015,29.36705]
[1776350564472,36.39,73891.79,0.0,0.56477,0.00015,29.36733]
[1776350564571,36.39,73891.79,0.0,0.56477,0.00015,29.36733]
[1776350565078,36.39,73902.52,0.0,0.56633,0.00014,29.35244]
[1776350566085,36.39,73913.38,0.0,0.5679,0.00014,29.3369]
[1776350567189,36.39,73913.38,0.0,0.5679,0.00014,29.3369]
[1776350571872,36.39,73908.39,0.0,0.56718,0.00014,29.34405]
[1776350572127,36.39,73909.99,0.0,0.56741,0.00014,29.34174]
[1776350574647,36.39,73911.83,0.0,0.56768,0.00014,29.33908]
[1776350574708,36.38,73911.37,0.0,0.56762,0.00014,29.33972]
[1776350580154,36.38,73910.28,0.0,0.56746,0.00014,29.34126]
[1776350581195,36.38,73903.01,0.0,0.56641,0.00014,29.3516]
[1776350582228,36.38,73903.01,0.0,0.56641,0.00014,29.3516]
[1776350584382,36.38,73908.03,0.0,0.56714,0.00014,29.34446]
[1776350584917,36.38,73908.64,0.0,0.56723,0.00014,29.34357]
[1776350585244,36.38,73898.11,0.0,0.5657,0.00014,29.35845]
[1776350586251,36.38,73892.33,0.0,0.56486,0.00015,29.36644]
[1776350587258,36.38,73894.03,0.0,0.56511,0.00015,29.36411]
[1776350589336,36.38,73895.92,0.0,0.56538,0.00015,29.3615]
[1776350590372,36.38,73898.17,0.0,0.56571,0.00014,29.35837]
[1776350590561,36.38,73898.17,0.0,0.56571,0.00014,29.35837]
[1776350591010,36.38,73899.98,0.0,0.56597,0.00014,29.35583]
[1776350591281,36.38,73899.98,0.0,0.56597,0.00014,29.35583]
[1776350591749,36.38,73899.98,0.0,0.56597,0.00014,29.35583]
[1776350591754,36.38,73908.58,0.0,0.56722,0.00014,29.34365]
[1776350591912,36.38,73908.58,0.0,0.56722,0.00014,29.34365]
[1776350592293,36.38,73916.01,0.0,0.5683,0.00014,29.33288]
[1776350593068,36.38,73916.01,0.0,0.5683,0.00014,29.33288]
[1776350593195,36.38,73916.01,0.0,0.5683,0.00014,29.33288]
[1776350593304,36.38,73923.75,0.0,0.56942,0.00014,29.32145]
[1776350594064,36.38,73923.75,0.0,0.56942,0.00014,29.32145]
[1776350594733,36.38,73923.75,0.0,0.56942,0.00014,29.32145]
[1776350594310,36.38,73927.02,0.0,0.56989,0.00014,29.31656]
[1776350595341,36.38,73922.54,0.0,0.56924,0.00014,29.32326]
[1776350597732,36.38,73919.22,0.0,0.56876,0.00014,29.32817]
[1776350598278,36.38,73920.46,0.0,0.56894,0.00014,29.32634]
[1776350599575,36.38,73925.65,0.0,0.56969,0.00014,29.3186]
[1776350603256,36.38,73923.02,0.0,0.56931,0.00014,29.32251]
[1776350604134,36.38,73923.51,0.0,0.56938,0.00014,29.32178]
[1776350604242,36.38,73923.51,0.0,0.56938,0.00014,29.32178]
[1776350604322,36.38,73923.51,0.0,0.56938,0.00014,29.32178]
[1776350604731,36.38,73923.51,0.0,0.56938,0.00014,29.32178]
[1776350604799,36.38,73937.51,0.0,0.57141,0.00014,29.30051]
[1776350605262,36.38,73937.51,0.0,0.57141,0.00014,29.30051]
[1776350605366,36.38,73937.51,0.0,0.57141,0.00014,29.30051]
[1776350605717,36.38,73949.58,0.0,0.57316,0.00014,29.28155]
[1776350606508,36.38,73958.09,0.0,0.57439,0.00014,29.26784]
[1776350607718,36.38,73958.09,0.0,0.57439,0.00014,29.26784]
[1776350613445,36.37,73952.1,0.0,0.57353,0.00014,29.27465]
[1776350617605,36.37,73958.99,0.0,0.57453,0.00014,29.26349]
[1776350620443,36.37,73963.28,0.0,0.57515,0.00014,29.25645]
[1776350622371,36.37,73968.06,0.0,0.57584,0.00014,29.24853]
[1776350625528,36.37,73976.52,0.0,0.57706,0.00014,29.23431]
[1776350626031,36.37,73976.52,0.0,0.57706,0.00014,29.23431]
[1776350627248,36.37,73977.32,0.0,0.57717,0.00014,29.23295]
[1776350628735,36.37,73980.12,0.0,0.57758,0.00014,29.22818]
[1776350628831,36.37,73981.01,0.0,0.5777,0.00014,29.22667]
[1776350629497,36.37,73981.01,0.0,0.5777,0.00014,29.22667]
[1776350629577,36.37,73981.01,0.0,0.5777,0.00014,29.22667]
[1776350629782,36.37,73984.99,0.0,0.57828,0.00014,29.21981]
[1776350630564,36.37,73991.26,0.0,0.57918,0.00014,29.20888]
[1776350631455,36.37,73991.26,0.0,0.57918,0.00014,29.20888]
[1776350631820,36.37,73991.12,0.0,0.57916,0.00014,29.20913]
[1776350632715,36.37,73991.12,0.0,0.57916,0.00014,29.20913]
[1776350632816,36.37,73990.7,0.0,0.5791,0.00014,29.20985]
[1776350634604,36.37,73991.81,0.0,0.57926,0.00014,29.20789]
[1776350634705,36.37,73990.25,0.0,0.57904,0.00014,29.2106]
[1776350635265,36.37,73990.25,0.0,0.57904,0.00014,29.2106]
[1776350635599,36.37,73991.66,0.0,0.57924,0.00014,29.20812]
[1776350640140,36.37,73993.59,0.0,0.57952,0.00014,29.20469]
[1776350640762,36.37,73991.12,0.0,0.57917,0.00014,29.20902]
[1776350642688,36.37,73986.87,0.0,0.57856,0.00014,29.21643]
[1776350642779,36.37,73987.17,0.0,0.5786,0.00014,29.21591]
[1776350644440,36.37,73989.5,0.0,0.57893,0.00014,29.21185]
[1776350644724,36.37,73989.5,0.0,0.57893,0.00014,29.21185]
[1776350644742,36.37,74000.07,0.0,0.58046,0.00014,29.19314]
[1776350645670,36.37,74006.14,0.0,0.58133,0.00014,29.18221]
[1776350649848,36.36,74007.89,0.0,0.58158,0.00014,29.17901]
[1776350649905,36.36,74007.89,0.0,0.58158,0.00014,29.17901]
[1776350649953,36.36,74008.69,0.0,0.5817,0.00014,29.17755]
[1776350650049,36.36,74008.69,0.0,0.5817,0.00014,29.17755]
[1776350650172,36.36,74008.69,0.0,0.5817,0.00014,29.17755]
[1776350650708,36.36,74043.41,0.0,0.58668,0.00014,29.11204]
[1776350650917,36.36,74043.41,0.0,0.58668,0.00014,29.11204]
[1776350651418,36.36,74043.41,0.0,0.58668,0.00014,29.11204]
[1776350651622,36.36,74043.41,0.0,0.58668,0.00014,29.11204]
[1776350651718,36.36,74049.01,0.0,0.58749,0.00014,29.10102]
[1776350652789,36.36,74049.01,0.0,0.58749,0.00014,29.10102]
[1776350652828,36.36,74052.06,0.0,0.58792,0.00014,29.09497]
[1776350653255,36.36,74052.06,0.0,0.58792,0.00014,29.09497]
[1776350653258,36.36,74052.06,0.0,0.58792,0.00014,29.09497]
[1776350654140,36.36,74050.74,0.0,0.58774,0.00014,29.09758]
[1776350654739,36.36,74045.38,0.0,0.58697,0.00014,29.10814]
[1776350655160,36.36,74045.38,0.0,0.58697,0.00014,29.10814]
[1776350657539,36.36,74039.73,0.0,0.58616,0.00014,29.11912]
[1776350659703,36.36,74037.7,0.0,0.58587,0.00014,29.12301]
[1776350664810,36.36,74037.81,0.0,0.58589,0.00014,29.12269]
[1776350669846,36.35,74035.07,0.0,0.58551,0.00014,29.12788]
[1776350671862,36.35,74025.65,0.0,0.58416,0.00014,29.14295]
[1776350672462,36.35,74025.65,0.0,0.58416,0.00014,29.14295]
[1776350673732,36.35,74024.35,0.0,0.58398,0.00014,29.14541]
[1776350673897,36.35,74024.35,0.0,0.58398,0.00014,29.14541]
[1776350673882,36.35,74003.86,0.0,0.58103,0.00014,29.18318]
[1776350674896,36.35,73995.64,0.0,0.57985,0.00014,29.19787]
[1776350675899,36.35,73989.09,0.0,0.5789,0.00014,29.20941]
[1776350681383,36.36,73986.69,0.0,0.57856,0.00014,29.21363]
[1776350681696,36.36,73986.69,0.0,0.57856,0.00014,29.21363]
[1776350682146,36.36,73983.24,0.0,0.57806,0.00014,29.21962]
[1776350682868,36.36,73977.82,0.0,0.57728,0.00014,29.22891]
[1776350682948,36.36,73972.39,0.0,0.57649,0.00014,29.23811]
[1776350683955,36.36,73966.88,0.0,0.5757,0.00014,29.24732]
[1776350686255,36.36,73963.93,0.0,0.57527,0.00014,29.2522]
[1776350686991,36.36,73953.48,0.0,0.57376,0.00014,29.26922]
[1776350688412,36.36,73953.48,0.0,0.57376,0.00014,29.26922]
[1776350690609,36.36,73947.96,0.0,0.57297,0.00014,29.27805]
[1776350691058,36.35,73962.99,0.0,0.57514,0.00014,29.2537]
[1776350692285,36.35,73969.96,0.0,0.57615,0.00014,29.24212]
[1776350693635,36.35,73969.96,0.0,0.57615,0.00014,29.24212]
[1776350695559,36.35,73973.95,0.0,0.57672,0.00014,29.23541]
[1776350695923,36.35,73973.95,0.0,0.57672,0.00014,29.23541]
[1776350696763,36.35,73978.18,0.0,0.57733,0.00014,29.22824]
[1776350696793,36.35,73979.77,0.0,0.57756,0.00014,29.22552]
[1776350700950,36.35,73982.5,0.0,0.57796,0.00014,29.22078]
[1776350701573,36.35,73982.5,0.0,0.57796,0.00014,29.22078]
[1776350707722,36.35,73982.9,0.0,0.57802,0.00014,29.21999]
[1776350707859,36.35,73982.9,0.0,0.57802,0.00014,29.21999]
[1776350707941,36.35,73982.86,0.0,0.57802,0.00014,29.22002]
[1776350708144,36.35,73974.26,0.0,0.57678,0.00014,29.2347]
[1776350709716,36.35,73967.19,0.0,0.57576,0.00014,29.24656]
[1776350710168,36.35,73961.19,0.0,0.57489,0.00014,29.25648]
[1776350712337,36.35,73954.85,0.0,0.57398,0.00014,29.26679]
[1776350714365,36.34,73959.24,0.0,0.57461,0.00014,29.25965]
[1776350714467,36.34,73965.72,0.0,0.57555,0.00014,29.24898]
[1776350715721,36.34,73965.72,0.0,0.57555,0.00014,29.24898]
[1776350717253,36.34,73973.71,0.0,0.5767,0.00014,29.23561]
[1776350718132,36.34,73976.38,0.0,0.57709,0.00014,29.23109]
[1776350718654,36.34,73976.38,0.0,0.57709,0.00014,29.23109]
[1776350719229,36.35,73968.68,0.0,0.57598,0.00014,29.24407]
[1776350720236,36.35,73960.46,0.0,0.57479,0.00014,29.25767]
[1776350722250,36.35,73964.75,0.0,0.57541,0.00014,29.2506]
[1776350723894,36.35,73964.75,0.0,0.57541,0.00014,29.2506]
[1776350729300,36.34,73959.37,0.0,0.57463,0.00014,29.25942]
[1776350731315,36.34,73965.88,0.0,0.57558,0.00014,29.24588]
[1776350732596,36.34,73965.88,0.0,0.57558,0.00014,29.24588]
[1776350734174,36.34,73966.5,0.0,0.57567,0.00014,29.24485]
[1776350734208,36.34,73966.5,0.0,0.57567,0.00014,29.24485]
[1776350734524,36.34,73966.5,0.0,0.57567,0.00014,29.24485]
[1776350734570,36.34,73966.5,0.0,0.57567,0.00014,29.24485]
[1776350734697,36.34,73966.5,0.0,0.57567,0.00014,29.24485]
[1776350734727,36.34,73966.5,0.0,0.57567,0.00014,29.24485]
[1776350734746,36.34,73972.3,0.0,0.57651,0.00014,29.23514]
[1776350735120,36.34,73972.3,0.0,0.57651,0.00014,29.23514]
[1776350735343,36.34,73977.96,0.0,0.57732,0.00014,29.22555]
[1776350738364,36.34,73984.16,0.0,0.57822,0.00014,29.21492]
[1776350740129,36.34,73987.52,0.0,0.5787,0.00014,29.2091]
[1776350740203,36.34,73987.52,0.0,0.5787,0.00014,29.2091]
[1776350740675,36.35,73991.85,0.0,0.57932,0.00014,29.20155]
[1776350741385,36.35,73999.6,0.0,0.58044,0.00014,29.18781]
[1776350743065,36.35,74004.41,0.0,0.58113,0.00014,29.17914]
[1776350743150,36.35,74004.41,0.0,0.58113,0.00014,29.17914]
[1776350745230,36.34,74008.99,0.0,0.58179,0.00014,29.17081]
[1776350746176,36.34,74014.08,0.0,0.58252,0.00014,29.16147]
[1776350746443,36.34,74014.08,0.0,0.58252,0.00014,29.16147]
[1776350746468,36.34,74027.49,0.0,0.58445,0.00014,29.1364]
[1776350747442,36.34,74038.69,0.0,0.58606,0.00014,29.1149]
[1776350748646,36.34,74038.69,0.0,0.58606,0.00014,29.1149]
[1776350748741,36.34,74042.54,0.0,0.58661,0.00014,29.10738]
[1776350749456,36.34,74030.61,0.0,0.5849,0.00014,29.1304]
[1776350750275,36.34,74030.61,0.0,0.5849,0.00014,29.1304]
[1776350750675,36.34,74030.61,0.0,0.5849,0.00014,29.1304]
[1776350750756,36.34,74025.03,0.0,0.5841,0.00014,29.14095]
[1776350752140,36.34,74028.01,0.0,0.58453,0.00014,29.13528]
[1776350752480,36.34,74026.59,0.0,0.58433,0.00014,29.13795]
[1776350753925,36.34,74026.59,0.0,0.58433,0.00014,29.13795]
[1776350754731,36.34,74034.25,0.0,0.58543,0.00014,29.12328]
[1776350755025,36.34,74034.25,0.0,0.58543,0.00014,29.12328]
[1776350756763,36.34,74032.93,0.0,0.58525,0.00014,29.1258]
[1776350756877,36.34,74027.25,0.0,0.58443,0.00014,29.1366]
[1776350757860,36.34,74027.25,0.0,0.58443,0.00014,29.1366]
[1776350757891,36.34,74027.25,0.0,0.58443,0.00014,29.1366]
[1776350758169,36.34,74028.86,0.0,0.58466,0.00014,29.13352]
[1776350758506,36.34,74028.86,0.0,0.58466,0.00014,29.13352]
[1776350758523,36.33,74036.83,0.0,0.58581,0.00014,29.11822]
[1776350760005,36.33,74036.83,0.0,0.58581,0.00014,29.11822]
[1776350760186,36.33,74038.78,0.0,0.58609,0.00014,29.11442]
[1776350760520,36.33,74038.78,0.0,0.58609,0.00014,29.11442]
[1776350760621,36.33,74038.78,0.0,0.58609,0.00014,29.11442]
[1776350760696,36.33,74038.78,0.0,0.58609,0.00014,29.11442]
[1776350761145,36.33,74041.97,0.0,0.58655,0.00014,29.1082]
[1776350761495,36.33,74041.97,0.0,0.58655,0.00014,29.1082]
[1776350761544,36.33,74039.27,0.0,0.58616,0.00014,29.11344]
[1776350762061,36.33,74039.27,0.0,0.58616,0.00014,29.11344]
[1776350762551,36.33,74040.63,0.0,0.58636,0.00014,29.11078]
[1776350764646,36.33,74040.17,0.0,0.58629,0.00014,29.11166]
[1776350765538,36.33,74036.06,0.0,0.58571,0.00014,29.11961]
[1776350765576,36.33,74029.92,0.0,0.58483,0.00014,29.13136]
[1776350766296,36.33,74029.92,0.0,0.58483,0.00014,29.13136]
[1776350767117,36.33,74030.74,0.0,0.58494,0.00014,29.12977]
[1776350767152,36.33,74030.74,0.0,0.58494,0.00014,29.12977]
[1776350769202,36.33,74033.98,0.0,0.58541,0.00014,29.12353]
[1776350769829,36.33,74033.98,0.0,0.58541,0.00014,29.12353]
[1776350770609,36.33,74028.51,0.0,0.58463,0.00014,29.13398]
[1776350771456,36.33,74028.51,0.0,0.58463,0.00014,29.13398]
[1776350771463,36.33,74028.51,0.0,0.58463,0.00014,29.13398]
[1776350772625,36.33,74034.12,0.0,0.58543,0.00014,29.12324]
[1776350773835,36.33,74034.12,0.0,0.58543,0.00014,29.12324]
[1776350774139,36.33,74035.19,0.0,0.58559,0.00014,29.12116]
[1776350774946,36.33,74035.19,0.0,0.58559,0.00014,29.12116]
[1776350774639,36.33,74029.9,0.0,0.58483,0.00014,29.13131]
[1776350775655,36.33,74015.64,0.0,0.58278,0.00014,29.15813]
[1776350776660,36.33,74019.27,0.0,0.5833,0.00014,29.15142]
[1776350781696,36.33,74018.59,0.0,0.58319,0.00014,29.15275]
[1776350786964,36.33,74015.16,0.0,0.5827,0.00014,29.15913]
[1776350786995,36.33,74015.16,0.0,0.5827,0.00014,29.15913]
[1776350787738,36.33,74031.19,0.0,0.585,0.00014,29.12903]
[1776350788745,36.33,74029.93,0.0,0.58482,0.00014,29.13142]
[1776350790896,36.33,74027.81,0.0,0.58452,0.00014,29.13544]
[1776350791382,36.33,74027.84,0.0,0.58452,0.00014,29.13537]
[1776350794462,36.33,74030.19,0.0,0.58487,0.00014,29.1281]
[1776350794469,36.33,74030.19,0.0,0.58487,0.00014,29.1281]
[1776350794540,36.33,74030.19,0.0,0.58487,0.00014,29.1281]
[1776350796587,36.33,74037.49,0.0,0.58592,0.00014,29.11405]
[1776350796615,36.33,74037.49,0.0,0.58592,0.00014,29.11405]
[1776350796801,36.33,74043.18,0.0,0.58673,0.00014,29.10298]
[1776350797319,36.33,74043.18,0.0,0.58673,0.00014,29.10298]
[1776350797807,36.33,74040.29,0.0,0.58632,0.00014,29.10861]
[1776350799524,36.33,74041.27,0.0,0.58646,0.00014,29.1067]
[1776350803738,36.33,74039.82,0.0,0.58625,0.00014,29.1095]
[1776350803850,36.33,74032.37,0.0,0.58518,0.00014,29.12388]
[1776350808885,36.33,74025.95,0.0,0.58426,0.00014,29.13609]
[1776350809892,36.33,74019.71,0.0,0.58336,0.00014,29.14781]
[1776350811906,36.33,74013.41,0.0,0.58245,0.00014,29.15957]
[1776350812916,36.33,74018.9,0.0,0.58324,0.00014,29.14943]
[1776350814039,36.33,74018.9,0.0,0.58324,0.00014,29.14943]
[1776350814929,36.34,74027.76,0.0,0.58451,0.00014,29.13281]
[1776350815136,36.34,74027.76,0.0,0.58451,0.00014,29.13281]
[1776350816942,36.34,74016.69,0.0,0.58292,0.00014,29.15362]
[1776350817323,36.34,74016.69,0.0,0.58292,0.00014,29.15362]
[1776350822630,36.34,74010.27,0.0,0.58198,0.00014,29.16561]
[1776350824975,36.35,74014.81,0.0,0.58263,0.00014,29.15733]
[1776350826006,36.35,74031.96,0.0,0.58509,0.00014,29.12517]
[1776350827013,36.35,74030.26,0.0,0.58485,0.00014,29.12843]
[1776350827286,36.35,74030.26,0.0,0.58485,0.00014,29.12843]
[1776350829071,36.35,74025.39,0.0,0.58415,0.00014,29.13768]
[1776350834073,36.35,74028.23,0.0,0.58455,0.00014,29.13235]
[1776350835148,36.35,74027.63,0.0,0.58446,0.00014,29.1335]
[1776350836087,36.35,74019.99,0.0,0.58337,0.00014,29.14787]
[1776350840039,36.35,74017.87,0.0,0.58306,0.00014,29.15182]
[1776350840081,36.35,74017.87,0.0,0.58306,0.00014,29.15186]
[1776350840314,36.35,74017.87,0.0,0.58306,0.00014,29.15186]
[1776350840446,36.35,74017.87,0.0,0.58306,0.00014,29.15186]
[1776350840711,36.35,74017.87,0.0,0.58306,0.00014,29.15186]
[1776350840815,36.35,74017.87,0.0,0.58306,0.00014,29.15186]
[1776350840844,36.35,73997.57,0.0,0.58014,0.00014,29.18878]
[1776350842069,36.35,73979.72,0.0,0.57757,0.00014,29.21997]
[1776350842923,36.35,73992.59,0.0,0.57942,0.00014,29.19763]
[1776350843153,36.35,74001.49,0.0,0.5807,0.00014,29.18181]
[1776350848174,36.36,73995.21,0.0,0.57979,0.00014,29.19311]
[1776350853215,36.36,73998.72,0.0,0.5803,0.00014,29.18414]
[1776350856847,36.36,74000.68,0.0,0.58058,0.00014,29.18068]
[1776350862278,36.37,74006.43,0.0,0.58139,0.00014,29.17049]
[1776350865818,36.37,73998.96,0.0,0.58031,0.00014,29.18401]
[1776350871342,36.37,73996.1,0.0,0.57989,0.00014,29.18917]
[1776350876377,36.38,73998.03,0.0,0.58017,0.00014,29.18582]
[1776350877384,36.38,74003.75,0.0,0.58099,0.00014,29.1756]
[1776350882419,36.38,74009.27,0.0,0.58177,0.00014,29.16572]
[1776350888027,36.39,74011.39,0.0,0.58207,0.00014,29.16196]
[1776350892429,36.39,74013.29,0.0,0.58233,0.00014,29.15866]
[1776350892503,36.39,74002.4,0.0,0.58077,0.00014,29.17843]
[1776350893504,36.39,73996.09,0.0,0.57986,0.00014,29.1897]
[1776350894970,36.39,73994.09,0.0,0.57957,0.00014,29.19326]
[1776350900552,36.4,73995.84,0.0,0.57982,0.00014,29.19023]
[1776350905588,36.4,73995.58,0.0,0.57978,0.00014,29.19075]
[1776350910623,36.4,73998.96,0.0,0.58026,0.00014,29.18483]
[1776350915658,36.4,74001.33,0.0,0.5806,0.00014,29.17785]
[1776350920694,36.41,74001.94,0.0,0.58068,0.00014,29.17684]
[1776350924722,36.41,74008.56,0.0,0.58163,0.00014,29.16497]
[1776350928750,36.41,74001.03,0.0,0.58054,0.00014,29.17863]
[1776350933785,36.42,73997.24,0.0,0.57999,0.00014,29.18544]
[1776350937813,36.42,74002.55,0.0,0.58075,0.00014,29.17604]
[1776350942848,36.42,74008.5,0.0,0.5816,0.00014,29.1654]
[1776350945869,36.42,74017.03,0.0,0.58282,0.00014,29.14986]
[1776350947090,36.42,74017.03,0.0,0.58282,0.00014,29.14986]
[1776350949385,36.43,74022.6,0.0,0.58361,0.00014,29.13961]
[1776350952442,36.43,74025.79,0.0,0.58406,0.00014,29.13373]
[1776350952646,36.43,74025.79,0.0,0.58406,0.00014,29.13373]
[1776350952922,36.43,74028.75,0.0,0.58448,0.00014,29.12818]
[1776350953374,36.43,74028.75,0.0,0.58448,0.00014,29.12818]
[1776350953928,36.43,74037.61,0.0,0.58575,0.00014,29.11127]
[1776350955942,36.43,74043.17,0.0,0.58655,0.00014,29.10049]
[1776350959319,36.43,74043.37,0.0,0.58658,0.00014,29.10004]
[1776350959324,36.43,74043.37,0.0,0.58658,0.00014,29.10004]
[1776350959367,36.43,74043.37,0.0,0.58658,0.00014,29.10004]
[1776350959970,36.43,74042.16,0.0,0.58641,0.00014,29.10237]
[1776350961411,36.43,74041.41,0.0,0.58631,0.00014,29.10381]
[1776350961721,36.43,74041.41,0.0,0.58631,0.00014,29.10381]
[1776350961809,36.43,74041.41,0.0,0.58631,0.00014,29.10381]
[1776350961984,36.43,74043.44,0.0,0.5866,0.00014,29.09985]
[1776350967020,36.43,74049.28,0.0,0.58744,0.00014,29.08835]
[1776350969033,36.42,74057.04,0.0,0.58855,0.00014,29.07292]
[1776350970643,36.42,74058.02,0.0,0.58869,0.00014,29.07093]
[1776350971163,36.42,74058.02,0.0,0.58869,0.00014,29.07093]
[1776350971247,36.42,74066.94,0.0,0.58997,0.00014,29.05006]
[1776350971476,36.42,74066.94,0.0,0.58997,0.00014,29.05006]
[1776350971983,36.42,74066.94,0.0,0.58997,0.00014,29.05006]
[1776350972058,36.42,74076.95,0.0,0.5914,0.00014,29.02949]
[1776350976319,36.42,74075.67,0.0,0.59122,0.00014,29.03217]
[1776350977095,36.42,74081.53,0.0,0.59205,0.00014,29.02]
[1776350977363,36.42,74081.53,0.0,0.59205,0.00014,29.02]
[1776350979892,36.42,74083.32,0.0,0.59231,0.00014,29.01629]
[1776350980115,36.42,74083.0,0.0,0.59226,0.00014,29.01697]
[1776350982182,36.43,74082.37,0.0,0.59217,0.00014,29.01831]
[1776350982195,36.43,74080.99,0.0,0.59197,0.00014,29.02121]
[1776350984144,36.43,74088.58,0.0,0.59305,0.00014,29.00529]
[1776350984449,36.43,74088.58,0.0,0.59305,0.00014,29.00529]
[1776350985204,36.43,74097.4,0.0,0.59431,0.00014,28.9865]
[1776350987165,36.43,74103.89,0.0,0.59523,0.00014,28.97255]
[1776350987698,36.43,74103.89,0.0,0.59523,0.00014,28.97255]
[1776350988172,36.43,74101.99,0.0,0.59496,0.00014,28.97671]
[1776350989178,36.43,74096.03,0.0,0.5941,0.00014,28.98959]
[1776350990833,36.43,74094.39,0.0,0.59387,0.00014,28.99313]
[1776350991220,36.43,74094.39,0.0,0.59387,0.00014,28.99313]
[1776350991265,36.43,74089.27,0.0,0.59314,0.00014,29.00405]
[1776350992200,36.43,74084.11,0.0,0.5924,0.00014,29.01495]
[1776350992845,36.43,74084.11,0.0,0.5924,0.00014,29.01495]
[1776350993884,36.43,74081.06,0.0,0.59197,0.00014,29.02135]
[1776350993930,36.43,74081.06,0.0,0.59197,0.00014,29.02135]
[1776350994214,36.43,74080.85,0.0,0.59194,0.00014,29.0218]
[1776350994402,36.43,74080.85,0.0,0.59194,0.00014,29.0218]
[1776350995305,36.43,74084.18,0.0,0.59241,0.00014,29.01484]
[1776350997473,36.43,74082.08,0.0,0.59211,0.00014,29.01927]
[1776350998242,36.44,74087.57,0.0,0.59289,0.00014,29.00775]
[1776351001503,36.44,74086.21,0.0,0.59269,0.00014,29.01067]
[1776351002270,36.44,74074.78,0.0,0.59106,0.00014,29.03451]
[1776351002545,36.44,74074.78,0.0,0.59106,0.00014,29.03451]
[1776351005105,36.44,74070.43,0.0,0.59044,0.00014,29.04346]
[1776351008702,36.44,74074.14,0.0,0.59097,0.00014,29.03584]
[1776351010523,36.44,74076.23,0.0,0.59127,0.00014,29.03153]
[1776351010906,36.44,74076.23,0.0,0.59127,0.00014,29.03153]
[1776351012555,36.44,74079.07,0.0,0.59167,0.00014,29.02566]
[1776351014283,36.44,74081.08,0.0,0.59196,0.00014,29.02148]
[1776351017244,36.44,74074.32,0.0,0.59099,0.00014,29.03552]
[1776351017384,36.44,74059.24,0.0,0.58884,0.00014,29.06619]
[1776351019390,36.44,74066.43,0.0,0.58987,0.00014,29.05166]
[1776351021154,36.44,74066.43,0.0,0.58987,0.00014,29.05166]
[1776351024150,36.44,74073.28,0.0,0.59085,0.00014,29.03764]
[1776351024152,36.44,74073.28,0.0,0.59085,0.00014,29.03764]
[1776351025267,36.44,74074.66,0.0,0.59104,0.00014,29.03481]
[1776351025324,36.44,74082.73,0.0,0.59219,0.00014,29.01805]
[1776351026439,36.44,74089.38,0.0,0.59314,0.00014,29.00407]
[1776351030871,36.44,74090.96,0.0,0.59336,0.00014,29.00078]
[1776351031581,36.44,74089.4,0.0,0.59314,0.00014,29.00413]
[1776351035504,36.44,74095.14,0.0,0.59396,0.00014,28.98915]
[1776351041182,36.45,74096.3,0.0,0.59412,0.00014,28.98676]
[1776351046463,36.45,74093.55,0.0,0.59372,0.00014,28.99279]
[1776351052013,36.45,74094.66,0.0,0.59387,0.00014,28.9905]
[1776351052121,36.45,74094.66,0.0,0.59387,0.00014,28.9905]
[1776351058585,36.46,74096.22,0.0,0.59409,0.00014,28.9873]
[1776351060577,36.46,74089.22,0.0,0.59309,0.00014,29.00223]
[1776351060648,36.46,74089.22,0.0,0.59309,0.00014,29.00223]
[1776351060692,36.46,74088.37,0.0,0.59297,0.00014,29.00404]
[1776351061643,36.46,74088.37,0.0,0.59297,0.00014,29.00404]
[1776351061736,36.46,74088.37,0.0,0.59297,0.00014,29.00404]
[1776351061772,36.46,74101.85,0.0,0.59488,0.00014,28.97524]
[1776351062705,36.46,74104.69,0.0,0.59529,0.00014,28.96912]
[1776351066733,36.46,74110.02,0.0,0.59604,0.00014,28.95762]
[1776351070490,36.46,74107.72,0.0,0.5957,0.00014,28.96275]
[1776351072349,36.46,74107.81,0.0,0.59571,0.00014,28.96259]
[1776351072352,36.47,74119.24,0.0,0.59733,0.00014,28.93745]
[1776351072785,36.47,74124.97,0.0,0.59815,0.00014,28.92464]
[1776351078263,36.47,74126.65,0.0,0.59838,0.00014,28.92096]
[1776351078564,36.47,74127.61,0.0,0.59852,0.00014,28.91881]
[1776351079254,36.47,74127.61,0.0,0.59852,0.00014,28.91881]
[1776351079333,36.47,74135.28,0.0,0.59961,0.00014,28.90136]
[1776351080853,36.47,74141.96,0.0,0.60055,0.00014,28.88598]
[1776351082001,36.47,74141.96,0.0,0.60055,0.00014,28.88598]
[1776351082384,36.47,74142.03,0.0,0.60057,0.00014,28.88574]
[1776351082474,36.47,74142.03,0.0,0.60057,0.00014,28.88574]
[1776351082867,36.47,74148.55,0.0,0.60149,0.00014,28.87061]
[1776351084017,36.47,74148.55,0.0,0.60149,0.00014,28.87061]
[1776351084156,36.47,74148.55,0.0,0.60149,0.00014,28.87061]
[1776351085153,36.46,74149.47,0.0,0.60162,0.00014,28.86843]
[1776351085182,36.46,74178.81,0.0,0.60577,0.00014,28.79828]
[1776351085747,36.46,74178.81,0.0,0.60577,0.00014,28.79828]
[1776351087242,36.46,74182.7,0.0,0.60632,0.00014,28.78875]
[1776351089067,36.46,74181.32,0.0,0.60612,0.00014,28.79214]
[1776351089112,36.46,74187.99,0.0,0.60706,0.00014,28.77572]
[1776351094959,36.47,74184.8,0.0,0.60661,0.00014,28.78092]
[1776351099993,36.47,74192.62,0.0,0.60771,0.00014,28.76164]
[1776351105029,36.47,74192.36,0.0,0.60766,0.00014,28.76246]
[1776351109658,36.48,74191.54,0.0,0.60754,0.00014,28.76466]
[1776351109792,36.48,74191.54,0.0,0.60754,0.00014,28.76466]
[1776351112996,36.48,74194.7,0.0,0.60798,0.00014,28.75689]
[1776351113078,36.48,74194.7,0.0,0.60798,0.00014,28.75689]
[1776351118006,36.48,74193.27,0.0,0.60777,0.00014,28.76066]
[1776351119348,36.48,74191.76,0.0,0.60755,0.00014,28.76443]
[1776351119416,36.48,74174.34,0.0,0.6051,0.00014,28.80729]
[1776351119696,36.48,74174.34,0.0,0.6051,0.00014,28.80729]
[1776351120028,36.48,74174.34,0.0,0.6051,0.00014,28.80729]
[1776351120647,36.48,74171.56,0.0,0.6047,0.00014,28.81401]
[1776351121437,36.48,74175.06,0.0,0.6052,0.00014,28.80556]
[1776351124183,36.49,74182.71,0.0,0.60627,0.00014,28.78694]
[1776351124847,36.49,74182.71,0.0,0.60627,0.00014,28.78694]
[1776351125439,36.49,74182.71,0.0,0.60627,0.00014,28.78694]
[1776351125194,36.49,74162.03,0.0,0.60336,0.00014,28.83693]
[1776351125856,36.49,74162.03,0.0,0.60336,0.00014,28.83693]
[1776351125981,36.49,74162.03,0.0,0.60336,0.00014,28.83693]
[1776351125996,36.49,74162.03,0.0,0.60336,0.00014,28.83693]
[1776351126106,36.49,74162.03,0.0,0.60336,0.00014,28.83693]
[1776351126221,36.49,74147.98,0.0,0.60137,0.00014,28.87002]
[1776351126497,36.49,74147.98,0.0,0.60137,0.00014,28.87002]
[1776351127213,36.49,74139.73,0.0,0.6002,0.00014,28.88908]
[1776351129246,36.48,74131.14,0.0,0.59899,0.00014,28.90865]
[1776351130140,36.48,74131.14,0.0,0.59899,0.00014,28.90865]
[1776351130241,36.48,74123.87,0.0,0.59796,0.00014,28.92499]
[1776351131300,36.48,74123.87,0.0,0.59796,0.00014,28.92499]
[1776351131375,36.49,74111.33,0.0,0.59618,0.00014,28.95285]
[1776351133086,36.49,74106.94,0.0,0.59555,0.00014,28.96248]
[1776351133397,36.49,74100.13,0.0,0.59458,0.00014,28.97726]
[1776351134183,36.49,74100.13,0.0,0.59458,0.00014,28.97726]
[1776351134358,36.49,74100.13,0.0,0.59458,0.00014,28.97726]
[1776351134397,36.49,74091.31,0.0,0.59333,0.00014,28.99612]
[1776351135279,36.49,74091.31,0.0,0.59333,0.00014,28.99612]
[1776351135281,36.49,74087.75,0.0,0.59282,0.00014,29.00366]
[1776351138073,36.49,74088.81,0.0,0.59297,0.00014,29.00145]
[1776351138078,36.49,74088.81,0.0,0.59297,0.00014,29.00145]
[1776351138199,36.49,74088.81,0.0,0.59297,0.00014,29.00145]
[1776351138302,36.49,74086.83,0.0,0.59269,0.00014,29.00563]
[1776351139310,36.49,74075.48,0.0,0.59107,0.00014,29.02926]
[1776351140009,36.49,74075.48,0.0,0.59107,0.00014,29.02926]
[1776351140316,36.49,74072.24,0.0,0.59061,0.00014,29.03591]
[1776351141323,36.49,74066.09,0.0,0.58973,0.00014,29.04843]
[1776351142034,36.49,74066.09,0.0,0.58973,0.00014,29.04843]
[1776351143337,36.49,74057.0,0.0,0.58844,0.00014,29.06666]
[1776351145961,36.49,74055.48,0.0,0.58822,0.00014,29.06964]
[1776351146188,36.49,74055.48,0.0,0.58822,0.00014,29.06964]
[1776351146358,36.49,74052.36,0.0,0.58778,0.00014,29.0758]
[1776351150920,36.48,74053.24,0.0,0.58791,0.00014,29.07397]
[1776351151066,36.48,74053.24,0.0,0.58791,0.00014,29.07397]
[1776351151193,36.48,74053.24,0.0,0.58791,0.00014,29.07397]
[1776351151393,36.48,74043.24,0.0,0.58649,0.00014,29.09071]
[1776351152400,36.48,74037.63,0.0,0.58569,0.00014,29.1015]
[1776351152828,36.48,74037.63,0.0,0.58569,0.00014,29.1015]
[1776351153180,36.48,74037.63,0.0,0.58569,0.00014,29.1015]
[1776351153273,36.48,74037.63,0.0,0.58569,0.00014,29.1015]
[1776351153493,36.48,74024.89,0.0,0.58386,0.00014,29.12565]
[1776351155428,36.48,74024.47,0.0,0.5838,0.00014,29.12643]
[1776351156833,36.48,74023.6,0.0,0.58368,0.00014,29.12806]
[1776351157112,36.48,74023.6,0.0,0.58368,0.00014,29.12806]
[1776351162628,36.48,74028.89,0.0,0.58443,0.00014,29.11814]
[1776351164054,36.48,74029.52,0.0,0.58453,0.00014,29.11695]
[1776351164490,36.48,74023.55,0.0,0.58367,0.00014,29.12816]
[1776351164930,36.48,74023.55,0.0,0.58367,0.00014,29.12816]
[1776351167475,36.48,74022.39,0.0,0.5835,0.00014,29.13031]
[1776351167806,36.48,74022.56,0.0,0.58353,0.00014,29.12999]
[1776351173555,36.48,74021.22,0.0,0.58334,0.00014,29.13245]
[1776351175279,36.48,74021.22,0.0,0.58334,0.00014,29.13245]
[1776351177373,36.48,74027.79,0.0,0.58428,0.00014,29.12015]
[1776351179040,36.48,74025.82,0.0,0.584,0.00014,29.12385]
[1776351179598,36.48,74020.61,0.0,0.58325,0.00014,29.13355]
[1776351180574,36.48,74020.61,0.0,0.58325,0.00014,29.13355]
[1776351181692,36.48,74020.24,0.0,0.5832,0.00014,29.13422]
[1776351182620,36.48,74013.32,0.0,0.58221,0.00014,29.14693]
[1776351184634,36.48,74020.23,0.0,0.5832,0.00014,29.13417]
[1776351185846,36.48,74020.23,0.0,0.5832,0.00014,29.13417]
[1776351186648,36.48,74012.5,0.0,0.5821,0.00014,29.14834]
[1776351192228,36.47,74010.9,0.0,0.58187,0.00014,29.1512]
[1776351192229,36.47,74010.9,0.0,0.58187,0.00014,29.1512]
[1776351192690,36.47,74016.25,0.0,0.58264,0.00014,29.14139]
[1776351194706,36.47,74023.18,0.0,0.58364,0.00014,29.12854]
[1776351196684,36.47,74022.43,0.0,0.58353,0.00014,29.12994]
[1776351198214,36.47,74022.06,0.0,0.58348,0.00014,29.13062]
[1776351202295,36.47,74023.51,0.0,0.58369,0.00014,29.12791]
[1776351202762,36.47,74017.7,0.0,0.58285,0.00014,29.13869]
[1776351204996,36.47,74012.66,0.0,0.58213,0.00014,29.14793]
[1776351206819,36.47,74018.42,0.0,0.58296,0.00014,29.13731]
[1776351211854,36.47,74020.21,0.0,0.58323,0.00014,29.13111]
[1776351214662,36.47,74018.97,0.0,0.58305,0.00014,29.13338]
[1776351217897,36.46,74011.24,0.0,0.58194,0.00014,29.14752]
[1776351220436,36.46,74005.08,0.0,0.58107,0.00014,29.1586]
[1776351225953,36.46,74010.83,0.0,0.5819,0.00014,29.1481]
[1776351230987,36.46,74009.66,0.0,0.58173,0.00014,29.15016]
[1776351236023,36.46,74011.81,0.0,0.58204,0.00014,29.14621]
[1776351239044,36.45,74004.84,0.0,0.58104,0.00014,29.15882]
[1776351244080,36.45,74000.79,0.0,0.58047,0.00014,29.16602]
[1776351248107,36.46,73993.97,0.0,0.57948,0.00014,29.17818]
[1776351250122,36.46,73999.22,0.0,0.58023,0.00014,29.16893]
[1776351253143,36.46,74005.34,0.0,0.58111,0.00014,29.15805]
[1776351254150,36.46,74011.38,0.0,0.58197,0.00014,29.14711]
[1776351259185,36.46,74008.59,0.0,0.58157,0.00014,29.15228]
[1776351264236,36.46,74013.47,0.0,0.58227,0.00014,29.14339]
[1776351264945,36.46,74013.47,0.0,0.58227,0.00014,29.14339]
[1776351265372,36.46,74013.47,0.0,0.58227,0.00014,29.14339]
[1776351267257,36.46,74005.13,0.0,0.58107,0.00014,29.15852]
[1776351272292,36.46,74005.01,0.0,0.58106,0.00014,29.15586]
[1776351274293,36.46,74008.84,0.0,0.58161,0.00014,29.14894]
[1776351277367,36.46,74013.96,0.0,0.58235,0.00014,29.13964]
[1776351278197,36.46,74014.13,0.0,0.58237,0.00014,29.13931]
[1776351283371,36.46,74017.5,0.0,0.58286,0.00014,29.13305]
[1776351288406,36.46,74017.73,0.0,0.5829,0.00014,29.13258]
[1776351288933,36.46,74017.73,0.0,0.5829,0.00014,29.13258]
[1776351294343,36.46,74016.63,0.0,0.58274,0.00014,29.13456]
[1776351294355,36.46,74016.63,0.0,0.58274,0.00014,29.13456]
[1776351294461,36.46,74016.63,0.0,0.58274,0.00014,29.13456]
[1776351294646,36.46,74018.06,0.0,0.58295,0.00014,29.13191]
[1776351294751,36.46,74018.06,0.0,0.58295,0.00014,29.13191]
[1776351295458,36.46,74015.99,0.0,0.58265,0.00014,29.13573]
[1776351295720,36.46,74015.99,0.0,0.58265,0.00014,29.13573]
[1776351301500,36.45,74022.12,0.0,0.58353,0.00014,29.12434]
[1776351303198,36.45,74021.84,0.0,0.58349,0.00014,29.12485]
[1776351305530,36.45,74012.33,0.0,0.58213,0.00014,29.1424]
[1776351306538,36.45,74006.9,0.0,0.58135,0.00014,29.15226]
[1776351309349,36.45,74003.28,0.0,0.58083,0.00014,29.15876]
[1776351309367,36.45,74003.28,0.0,0.58083,0.00014,29.15876]
[1776351311576,36.45,74011.57,0.0,0.58202,0.00014,29.14373]
[1776351316610,36.45,74005.05,0.0,0.58109,0.00014,29.1555]
[1776351321646,36.45,74001.24,0.0,0.58054,0.00014,29.1623]
[1776351326680,36.45,74000.48,0.0,0.58043,0.00014,29.16375]
[1776351331716,36.46,74002.32,0.0,0.58069,0.00014,29.15775]
[1776351336016,36.46,74003.21,0.0,0.58081,0.00014,29.15623]
[1776351336162,36.46,74003.21,0.0,0.58081,0.00014,29.15623]
[1776351341790,36.47,73996.34,0.0,0.57982,0.00014,29.16862]
[1776351345818,36.47,73990.6,0.0,0.57899,0.00014,29.17877]
[1776351347283,36.47,73990.6,0.0,0.57899,0.00014,29.17877]
[1776351348180,36.47,73987.24,0.0,0.5785,0.00014,29.18463]
[1776351353159,36.47,73984.54,0.0,0.57811,0.00014,29.18934]
[1776351353386,36.47,73984.54,0.0,0.57811,0.00014,29.18934]
[1776351353465,36.47,73984.54,0.0,0.57811,0.00014,29.18934]
[1776351353556,36.47,73984.69,0.0,0.57813,0.00014,29.18907]
[1776351353876,36.47,73978.58,0.0,0.57725,0.00014,29.19951]
[1776351356148,36.47,73977.25,0.0,0.57706,0.00014,29.20177]
[1776351356332,36.47,73977.25,0.0,0.57706,0.00014,29.20177]
[1776351356386,36.47,73975.79,0.0,0.57685,0.00014,29.20424]
[1776351357624,36.47,73975.79,0.0,0.57685,0.00014,29.20424]
[1776351357723,36.47,73970.64,0.0,0.57611,0.00014,29.21284]
[1776351358254,36.47,73970.64,0.0,0.57611,0.00014,29.21284]
[1776351359559,36.47,73966.07,0.0,0.57545,0.00014,29.22041]
[1776351359632,36.47,73956.99,0.0,0.57415,0.00014,29.23522]
[1776351360424,36.47,73956.99,0.0,0.57415,0.00014,29.23522]
[1776351362000,36.47,73953.08,0.0,0.57358,0.00014,29.24149]
[1776351363368,36.47,73939.93,0.0,0.57169,0.00014,29.26219]
[1776351366252,36.47,73942.78,0.0,0.5721,0.00014,29.25775]
[1776351366380,36.47,73942.78,0.0,0.5721,0.00014,29.25775]
[1776351366968,36.47,73932.0,0.0,0.57054,0.00014,29.27432]
[1776351368982,36.47,73926.58,0.0,0.56976,0.00014,29.28247]
[1776351372779,36.46,73931.38,0.0,0.57046,0.00014,29.27519]
[1776351372960,36.46,73931.38,0.0,0.57046,0.00014,29.27519]
[1776351373011,36.46,73937.14,0.0,0.57129,0.00014,29.26639]
[1776351374018,36.46,73945.67,0.0,0.57252,0.00014,29.25312]
[1776351376771,36.46,73948.92,0.0,0.57299,0.00014,29.24796]
[1776351377038,36.46,73943.66,0.0,0.57224,0.00014,29.25622]
[1776351378046,36.46,73933.7,0.0,0.5708,0.00014,29.27159]
[1776351380292,36.46,73931.05,0.0,0.57042,0.00014,29.27561]
[1776351381935,36.46,73925.49,0.0,0.56961,0.00014,29.28397]
[1776351382143,36.46,73925.49,0.0,0.56961,0.00014,29.28397]
[1776351382632,36.46,73925.49,0.0,0.56961,0.00014,29.28397]
[1776351382725,36.46,73925.49,0.0,0.56961,0.00014,29.28397]
[1776351382730,36.46,73918.55,0.0,0.56861,0.00014,29.29424]
[1776351382766,36.46,73918.55,0.0,0.56861,0.00014,29.29424]
[1776351383334,36.46,73918.55,0.0,0.56861,0.00014,29.29424]
[1776351383587,36.46,73908.8,0.0,0.5672,0.00014,29.30839]
[1776351385660,36.46,73914.9,0.0,0.56808,0.00014,29.29963]
[1776351390720,36.47,73916.82,0.0,0.56835,0.00014,29.29688]
[1776351396440,36.47,73921.04,0.0,0.56896,0.00014,29.28799]
[1776351397201,36.47,73919.27,0.0,0.5687,0.00014,29.29062]
[1776351397506,36.47,73917.63,0.0,0.56846,0.00014,29.29304]
[1776351398344,36.47,73917.63,0.0,0.56846,0.00014,29.29304]
[1776351398437,36.47,73914.59,0.0,0.56802,0.00014,29.29749]
[1776351400519,36.47,73916.47,0.0,0.56829,0.00014,29.29475]
[1776351400618,36.48,73916.22,0.0,0.56825,0.00014,29.29515]
[1776351406253,36.48,73917.72,0.0,0.56847,0.00014,29.29299]
[1776351408001,36.48,73917.65,0.0,0.56846,0.00014,29.29311]
[1776351408268,36.48,73919.25,0.0,0.56869,0.00014,29.29077]
[1776351412296,36.48,73924.98,0.0,0.56951,0.00014,29.28233]
[1776351417333,36.48,73921.84,0.0,0.56906,0.00014,29.28705]
[1776351422755,36.49,73922.65,0.0,0.56917,0.00014,29.28589]
[1776351428410,36.49,73920.66,0.0,0.56888,0.00014,29.28891]
[1776351433445,36.49,73920.33,0.0,0.56882,0.00014,29.28947]
[1776351435796,36.49,73919.72,0.0,0.56873,0.00014,29.29037]
[1776351442508,36.5,73925.95,0.0,0.56963,0.00014,29.28116]
[1776351447543,36.49,73927.19,0.0,0.56981,0.00014,29.2793]
[1776351449595,36.49,73926.14,0.0,0.56966,0.00014,29.28087]
[1776351450569,36.49,73938.59,0.0,0.57146,0.00014,29.26195]
[1776351452583,36.49,73940.19,0.0,0.5717,0.00014,29.25664]
[1776351457618,36.49,73941.09,0.0,0.57183,0.00014,29.25517]
[1776351459632,36.49,73935.24,0.0,0.57099,0.00014,29.26415]
[1776351464581,36.48,73933.49,0.0,0.57075,0.00014,29.26674]
[1776351464667,36.48,73930.37,0.0,0.5703,0.00014,29.27145]
[1776351466681,36.48,73923.5,0.0,0.5693,0.00014,29.28174]
[1776351467212,36.48,73923.5,0.0,0.5693,0.00014,29.28174]
[1776351467688,36.48,73916.97,0.0,0.56836,0.00014,29.29138]
[1776351468988,36.48,73914.46,0.0,0.56799,0.00014,29.29504]
[1776351469385,36.48,73914.46,0.0,0.56799,0.00014,29.29504]
[1776351469702,36.48,73906.94,0.0,0.56691,0.00014,29.30581]
[1776351472723,36.48,73897.91,0.0,0.5656,0.00014,29.3185]
[1776351475423,36.49,73898.25,0.0,0.56565,0.00014,29.31804]
[1776351476457,36.49,73897.94,0.0,0.5656,0.00014,29.31848]
[1776351476491,36.49,73897.94,0.0,0.5656,0.00014,29.31848]
[1776351476751,36.49,73889.95,0.0,0.56444,0.00014,29.32943]
[1776351477133,36.49,73889.95,0.0,0.56444,0.00014,29.32943]
[1776351478539,36.49,73893.86,0.0,0.56501,0.00014,29.3241]
[1776351479797,36.49,73890.37,0.0,0.5645,0.00014,29.32886]
[1776351482560,36.49,73889.54,0.0,0.56438,0.00014,29.32999]
[1776351487828,36.49,73895.36,0.0,0.56523,0.00014,29.32207]
[1776351491648,36.49,73891.59,0.0,0.56468,0.00014,29.32724]
[1776351491861,36.49,73882.69,0.0,0.56339,0.00014,29.33919]
[1776351492144,36.49,73882.69,0.0,0.56339,0.00014,29.33919]
[1776351492864,36.49,73872.64,0.0,0.56193,0.00015,29.35231]
[1776351493064,36.49,73872.64,0.0,0.56193,0.00015,29.35231]
[1776351497003,36.49,73868.87,0.0,0.56138,0.00015,29.35714]
[1776351497605,36.49,73868.87,0.0,0.56138,0.00015,29.35714]
[1776351499186,36.49,73866.08,0.0,0.56098,0.00015,29.36068]
[1776351499241,36.49,73866.08,0.0,0.56098,0.00015,29.36068]
[1776351499264,36.49,73866.08,0.0,0.56098,0.00015,29.36068]
[1776351499478,36.49,73866.08,0.0,0.56098,0.00015,29.36068]
[1776351499627,36.49,73866.08,0.0,0.56098,0.00015,29.36068]
[1776351499916,36.49,73887.04,0.0,0.56402,0.00014,29.33341]
[1776351500036,36.49,73887.04,0.0,0.56402,0.00014,29.33341]
[1776351500417,36.49,73887.04,0.0,0.56402,0.00014,29.33341]
[1776351500923,36.49,73889.27,0.0,0.56434,0.00014,29.33039]
[1776351501199,36.49,73889.27,0.0,0.56434,0.00014,29.33039]
[1776351501221,36.49,73889.27,0.0,0.56434,0.00014,29.33039]
[1776351501929,36.49,73904.15,0.0,0.5665,0.00014,29.30986]
[1776351502005,36.49,73904.15,0.0,0.5665,0.00014,29.30986]
[1776351502411,36.49,73904.15,0.0,0.5665,0.00014,29.30986]
[1776351502835,36.49,73904.15,0.0,0.5665,0.00014,29.30986]
[1776351502853,36.49,73904.15,0.0,0.5665,0.00014,29.30986]
[1776351502901,36.49,73904.15,0.0,0.5665,0.00014,29.30986]
[1776351503097,36.49,73904.15,0.0,0.5665,0.00014,29.30986]
[1776351503445,36.49,73904.15,0.0,0.5665,0.00014,29.30986]
[1776351503506,36.49,73904.15,0.0,0.5665,0.00014,29.30986]
[1776351503638,36.49,73904.15,0.0,0.5665,0.00014,29.30986]
[1776351503676,36.49,73904.15,0.0,0.5665,0.00014,29.30986]
[1776351503867,36.49,73906.73,0.0,0.56687,0.00014,29.30624]
[1776351504242,36.49,73926.59,0.0,0.56974,0.00014,29.2773]
[1776351504955,36.49,73930.58,0.0,0.57031,0.00014,29.27132]
[1776351506977,36.49,73937.14,0.0,0.57126,0.00014,29.26134]
[1776351511868,36.49,73938.1,0.0,0.5714,0.00014,29.25987]
[1776351511878,36.49,73938.1,0.0,0.5714,0.00014,29.25987]
[1776351511870,36.49,73938.7,0.0,0.57149,0.00014,29.25614]
[1776351512298,36.49,73938.7,0.0,0.57149,0.00014,29.25614]
[1776351512455,36.49,73938.7,0.0,0.57149,0.00014,29.25614]
[1776351512722,36.49,73932.01,0.0,0.57052,0.00014,29.26639]
[1776351513747,36.49,73916.59,0.0,0.56829,0.00014,29.2893]
[1776351515776,36.49,73916.78,0.0,0.56832,0.00014,29.28903]
[1776351515777,36.49,73916.02,0.0,0.56821,0.00014,29.29012]
[1776351516229,36.49,73916.02,0.0,0.56821,0.00014,29.29012]
[1776351516344,36.49,73914.39,0.0,0.56798,0.00014,29.29249]
[1776351522300,36.49,73913.79,0.0,0.5679,0.00014,29.29329]
[1776351522347,36.49,73913.86,0.0,0.56791,0.00014,29.29317]
[1776351524031,36.49,73913.97,0.0,0.56792,0.00014,29.29303]
[1776351524237,36.49,73913.97,0.0,0.56792,0.00014,29.29303]
[1776351524491,36.49,73913.97,0.0,0.56792,0.00014,29.29303]
[1776351524524,36.49,73913.97,0.0,0.56792,0.00014,29.29303]
[1776351524589,36.49,73913.47,0.0,0.56785,0.00014,29.29375]
[1776351530185,36.48,73917.43,0.0,0.56843,0.00014,29.28793]
[1776351532064,36.48,73917.79,0.0,0.56848,0.00014,29.28738]
[1776351532215,36.48,73917.79,0.0,0.56848,0.00014,29.28738]
[1776351532301,36.48,73924.9,0.0,0.56951,0.00014,29.27688]
[1776351535221,36.48,73931.18,0.0,0.57042,0.00014,29.26744]
[1776351536613,36.48,73931.18,0.0,0.57042,0.00014,29.26744]
[1776351536809,36.48,73931.18,0.0,0.57042,0.00014,29.26744]
[1776351539080,36.48,73937.81,0.0,0.57137,0.00014,29.25733]
[1776351540389,36.48,73940.36,0.0,0.57174,0.00014,29.2534]
[1776351541264,36.48,73950.01,0.0,0.57313,0.00014,29.23827]
[1776351543408,36.48,73951.8,0.0,0.57339,0.00014,29.23542]
[1776351544457,36.48,73952.93,0.0,0.57356,0.00014,29.23361]
[1776351545012,36.48,73953.29,0.0,0.57361,0.00014,29.23302]
[1776351549320,36.48,73947.32,0.0,0.57275,0.00014,29.24247]
[1776351554355,36.48,73945.66,0.0,0.57251,0.00014,29.24509]
[1776351559390,36.48,73944.34,0.0,0.57232,0.00014,29.24715]
[1776351564425,36.48,73944.12,0.0,0.57229,0.00014,29.24751]
[1776351567380,36.48,73945.22,0.0,0.57244,0.00014,29.24579]
[1776351568453,36.48,73955.11,0.0,0.57387,0.00014,29.23009]
[1776351569444,36.48,73955.11,0.0,0.57387,0.00014,29.23009]
[1776351574495,36.48,73953.44,0.0,0.57364,0.00014,29.22993]
[1776351576438,36.48,73953.86,0.0,0.5737,0.00014,29.22925]
[1776351581560,36.48,73959.0,0.0,0.57444,0.00014,29.22093]
[1776351584038,36.48,73959.75,0.0,0.57455,0.00014,29.21971]
[1776351586516,36.48,73963.4,0.0,0.57508,0.00014,29.21372]
[1776351586837,36.48,73963.4,0.0,0.57508,0.00014,29.21372]
[1776351586856,36.48,73964.64,0.0,0.57526,0.00014,29.21167]
[1776351587735,36.48,73964.64,0.0,0.57526,0.00014,29.21167]
[1776351587751,36.48,73964.64,0.0,0.57526,0.00014,29.21167]
[1776351587802,36.48,73971.41,0.0,0.57623,0.00014,29.20045]
[1776351590571,36.48,73972.5,0.0,0.57639,0.00014,29.19862]
[1776351591856,36.48,73978.81,0.0,0.5773,0.00014,29.18796]
[1776351594207,36.47,73979.64,0.0,0.57742,0.00014,29.18653]
[1776351594922,36.47,73984.51,0.0,0.57812,0.00014,29.1782]
[1776351595301,36.47,73984.51,0.0,0.57812,0.00014,29.1782]
[1776351595412,36.47,73984.51,0.0,0.57812,0.00014,29.1782]
[1776351600064,36.48,73983.91,0.0,0.57804,0.00014,29.17925]
[1776351600157,36.48,73983.91,0.0,0.57804,0.00014,29.17925]
[1776351600221,36.48,73983.91,0.0,0.57804,0.00014,29.17925]
[1776351600257,36.48,73983.91,0.0,0.57804,0.00014,29.17925]
[1776351600515,36.48,73983.91,0.0,0.57804,0.00014,29.17925]
[1776351602541,36.47,73984.29,0.0,0.57809,0.00014,29.17857]
[1776351602871,36.47,73984.29,0.0,0.57809,0.00014,29.17857]
[1776351602904,36.47,73984.43,0.0,0.57811,0.00014,29.17834]
[1776351603070,36.47,73984.43,0.0,0.57811,0.00014,29.17834]
[1776351603815,36.47,73984.43,0.0,0.57811,0.00014,29.17834]
[1776351603852,36.47,73980.55,0.0,0.57756,0.00014,29.18496]
[1776351604329,36.47,73980.55,0.0,0.57756,0.00014,29.18496]
[1776351604734,36.47,73973.71,0.0,0.57657,0.00014,29.19653]
[1776351605242,36.47,73973.71,0.0,0.57657,0.00014,29.19653]
[1776351606670,36.47,73969.64,0.0,0.57598,0.00014,29.20332]
[1776351606873,36.47,73969.64,0.0,0.57598,0.00014,29.20332]
[1776351608237,36.47,73965.1,0.0,0.57533,0.00014,29.21082]
[1776351608763,36.47,73954.59,0.0,0.57382,0.00014,29.2279]
[1776351610470,36.47,73955.71,0.0,0.57398,0.00014,29.22609]
[1776351610773,36.47,73955.71,0.0,0.57398,0.00014,29.22609]
[1776351612924,36.47,73954.37,0.0,0.57379,0.00014,29.22823]
[1776351614445,36.47,73953.78,0.0,0.5737,0.00014,29.22917]
[1776351619842,36.47,73961.67,0.0,0.57484,0.00014,29.21636]
[1776351621542,36.47,73961.7,0.0,0.57485,0.00014,29.2163]
[1776351622015,36.47,73961.7,0.0,0.57485,0.00014,29.2163]
[1776351622016,36.47,73972.22,0.0,0.57636,0.00014,29.19889]
[1776351622237,36.47,73972.22,0.0,0.57636,0.00014,29.19889]
[1776351622265,36.47,73972.22,0.0,0.57636,0.00014,29.19889]
[1776351622419,36.47,73972.22,0.0,0.57636,0.00014,29.19889]
[1776351622868,36.47,73986.67,0.0,0.57844,0.00014,29.17431]
[1776351623875,36.47,73989.98,0.0,0.57892,0.00014,29.16857]
[1776351624371,36.47,73989.98,0.0,0.57892,0.00014,29.16857]
[1776351626843,36.47,73990.62,0.0,0.57901,0.00014,29.16748]
[1776351626917,36.47,73990.62,0.0,0.57901,0.00014,29.16748]
[1776351626937,36.47,74001.91,0.0,0.58063,0.00014,29.14755]
[1776351627915,36.47,74010.18,0.0,0.58182,0.00014,29.13266]
[1776351628922,36.47,74015.53,0.0,0.58259,0.00014,29.12289]
[1776351633454,36.47,74016.57,0.0,0.58275,0.00014,29.11808]
[1776351633638,36.47,74016.57,0.0,0.58275,0.00014,29.11808]
[1776351636950,36.47,74019.71,0.0,0.5832,0.00014,29.11221]
[1776351636964,36.47,74019.71,0.0,0.5832,0.00014,29.11221]
[1776351640391,36.46,74021.45,0.0,0.58346,0.00014,29.10883]
[1776351640452,36.46,74021.45,0.0,0.58346,0.00014,29.10883]
[1776351641438,36.46,74025.56,0.0,0.58405,0.00014,29.10114]
[1776351642326,36.46,74026.07,0.0,0.58412,0.00014,29.10017]
[1776351642789,36.46,74026.07,0.0,0.58412,0.00014,29.10017]
[1776351643020,36.46,74028.13,0.0,0.58442,0.00014,29.09628]
[1776351644042,36.46,74039.35,0.0,0.58603,0.00014,29.07487]
[1776351644205,36.46,74039.35,0.0,0.58603,0.00014,29.07487]
[1776351644982,36.46,74039.35,0.0,0.58603,0.00014,29.07487]
[1776351645825,36.46,74037.16,0.0,0.58572,0.00014,29.07906]
[1776351646046,36.46,74034.57,0.0,0.58535,0.00014,29.08401]
[1776351648392,36.46,74033.48,0.0,0.58519,0.00014,29.08605]
[1776351649067,36.46,74024.74,0.0,0.58394,0.00014,29.10256]
[1776351652088,36.46,74019.67,0.0,0.58321,0.00014,29.11201]
[1776351657123,36.46,74020.81,0.0,0.58338,0.00014,29.10988]
[1776351662158,36.46,74021.46,0.0,0.58347,0.00014,29.10866]
[1776351667546,36.46,74020.65,0.0,0.58336,0.00014,29.11016]
[1776351668598,36.46,74018.99,0.0,0.58312,0.00014,29.11324]
[1776351668886,36.45,74003.35,0.0,0.58087,0.00014,29.14175]
[1776351669210,36.45,73991.11,0.0,0.57911,0.00014,29.16341]
[1776351670191,36.45,73991.11,0.0,0.57911,0.00014,29.16341]
[1776351670551,36.45,73991.11,0.0,0.57911,0.00014,29.16341]
[1776351670775,36.45,73991.11,0.0,0.57911,0.00014,29.16341]
[1776351670797,36.45,73991.11,0.0,0.57911,0.00014,29.16341]
[1776351670873,36.45,73986.32,0.0,0.57843,0.00014,29.17172]
[1776351671410,36.45,73986.32,0.0,0.57843,0.00014,29.17172]
[1776351672231,36.45,73977.79,0.0,0.5772,0.00014,29.18633]
[1776351674840,36.45,73973.78,0.0,0.57662,0.00014,29.1931]
[1776351674942,36.45,73975.42,0.0,0.57686,0.00014,29.19033]
[1776351679119,36.45,73977.74,0.0,0.57719,0.00014,29.18638]
[1776351679283,36.45,73977.75,0.0,0.5772,0.00014,29.18634]
[1776351683576,36.45,73977.15,0.0,0.57711,0.00014,29.18735]
[1776351688236,36.45,73974.28,0.0,0.5767,0.00014,29.19219]
[1776351688347,36.45,73975.21,0.0,0.57683,0.00014,29.19062]
[1776351689364,36.45,73975.21,0.0,0.57683,0.00014,29.19062]
[1776351691573,36.45,73981.58,0.0,0.57775,0.00014,29.17979]
[1776351691594,36.45,73981.58,0.0,0.57775,0.00014,29.17979]
[1776351691616,36.45,73982.77,0.0,0.57793,0.00014,29.17492]
[1776351692232,36.45,73982.77,0.0,0.57793,0.00014,29.17492]
[1776351692248,36.45,73982.77,0.0,0.57793,0.00014,29.17492]
[1776351692942,36.45,73979.33,0.0,0.57743,0.00014,29.18081]
[1776351693385,36.45,73990.32,0.0,0.57901,0.00014,29.16186]
[1776351695400,36.45,73990.52,0.0,0.57904,0.00014,29.16152]
[1776351697228,36.45,73988.82,0.0,0.5788,0.00014,29.1645]
[1776351697414,36.45,73988.08,0.0,0.57869,0.00014,29.16579]
[1776351698495,36.45,73988.08,0.0,0.57869,0.00014,29.16579]
[1776351698619,36.45,73988.08,0.0,0.57869,0.00014,29.16579]
[1776351698720,36.45,73987.55,0.0,0.57861,0.00014,29.16669]
[1776351699428,36.45,73976.72,0.0,0.57706,0.00014,29.18522]
[1776351701026,36.45,73976.72,0.0,0.57706,0.00014,29.18522]
[1776351701039,36.45,73974.16,0.0,0.57669,0.00014,29.18954]
[1776351702451,36.45,73979.86,0.0,0.57751,0.00014,29.17987]
[1776351703982,36.45,73979.86,0.0,0.57751,0.00014,29.17987]
[1776351704084,36.45,73980.56,0.0,0.57761,0.00014,29.17863]
[1776351704464,36.45,73975.27,0.0,0.57685,0.00014,29.18761]
[1776351705596,36.45,73975.27,0.0,0.57685,0.00014,29.18761]
[1776351705649,36.45,73975.27,0.0,0.57685,0.00014,29.18761]
[1776351707816,36.45,73968.74,0.0,0.57591,0.00014,29.19854]
[1776351708600,36.45,73966.47,0.0,0.57558,0.00014,29.20231]
[1776351708657,36.45,73960.75,0.0,0.57476,0.00014,29.2117]
[1776351709899,36.45,73960.75,0.0,0.57476,0.00014,29.2117]
[1776351710207,36.45,73964.71,0.0,0.57533,0.00014,29.20519]
[1776351710374,36.45,73964.71,0.0,0.57533,0.00014,29.20519]
[1776351710506,36.45,73972.85,0.0,0.57651,0.00014,29.19165]
[1776351712695,36.44,73976.28,0.0,0.577,0.00014,29.18586]
[1776351713322,36.44,73977.91,0.0,0.57724,0.00014,29.18309]
[1776351713584,36.44,73977.91,0.0,0.57724,0.00014,29.18309]
[1776351713609,36.44,73977.91,0.0,0.57724,0.00014,29.18309]
[1776351713824,36.44,73977.91,0.0,0.57724,0.00014,29.18309]
[1776351713858,36.44,73977.26,0.0,0.57714,0.00014,29.18418]
[1776351714848,36.44,73977.26,0.0,0.57714,0.00014,29.18418]
[1776351714948,36.44,73964.37,0.0,0.57529,0.00014,29.20571]
[1776351717555,36.44,73959.08,0.0,0.57452,0.00014,29.21435]
[1776351722596,36.44,73952.51,0.0,0.57358,0.00014,29.22491]
[1776351723932,36.44,73952.51,0.0,0.57358,0.00014,29.22491]
[1776351728638,36.44,73958.04,0.0,0.57438,0.00014,29.21596]
[1776351729796,36.44,73958.04,0.0,0.57438,0.00014,29.21596]
[1776351729827,36.44,73958.04,0.0,0.57438,0.00014,29.21596]
[1776351729908,36.44,73958.04,0.0,0.57438,0.00014,29.21596]
[1776351729921,36.44,73958.04,0.0,0.57438,0.00014,29.21596]
[1776351732293,36.44,73959.07,0.0,0.57453,0.00014,29.21426]
[1776351732302,36.44,73959.07,0.0,0.57453,0.00014,29.21426]
[1776351733039,36.44,73959.07,0.0,0.57453,0.00014,29.21426]
[1776351733141,36.44,73963.87,0.0,0.57522,0.00014,29.2064]
[1776351733825,36.44,73963.87,0.0,0.57522,0.00014,29.2064]
[1776351733827,36.44,73969.68,0.0,0.57606,0.00014,29.19677]
[1776351734726,36.44,73975.24,0.0,0.57686,0.00014,29.18744]
[1776351735217,36.44,73975.24,0.0,0.57686,0.00014,29.18744]
[1776351735242,36.44,73975.24,0.0,0.57686,0.00014,29.18744]
[1776351736150,36.44,73985.03,0.0,0.57827,0.00014,29.17071]
[1776351737416,36.44,73988.39,0.0,0.57876,0.00014,29.16489]
[1776351737436,36.44,73988.39,0.0,0.57876,0.00014,29.16489]
[1776351737701,36.44,73984.89,0.0,0.57825,0.00014,29.17096]
[1776351739715,36.43,73978.8,0.0,0.57738,0.00014,29.18133]
[1776351742795,36.43,73974.29,0.0,0.57673,0.00014,29.18892]
[1776351745518,36.43,73979.13,0.0,0.57744,0.00014,29.18065]
[1776351745571,36.43,73979.13,0.0,0.57744,0.00014,29.18065]
[1776351745757,36.43,73977.87,0.0,0.57726,0.00014,29.18277]
[1776351746764,36.43,73972.52,0.0,0.57649,0.00014,29.19181]
[1776351747403,36.43,73972.52,0.0,0.57649,0.00014,29.19181]
[1776351747771,36.43,73965.91,0.0,0.57553,0.00014,29.20283]
[1776351749367,36.43,73964.88,0.0,0.57538,0.00014,29.20453]
[1776351753607,36.43,73962.99,0.0,0.57512,0.00014,29.20481]
[1776351754217,36.43,73962.99,0.0,0.57512,0.00014,29.20481]
[1776351759470,36.43,73958.26,0.0,0.57444,0.00014,29.2125]
[1776351760679,36.43,73955.31,0.0,0.57401,0.00014,29.21726]
[1776351764735,36.43,73959.58,0.0,0.57463,0.00014,29.21031]
[1776351764774,36.43,73959.58,0.0,0.57463,0.00014,29.21031]
[1776351765064,36.43,73959.58,0.0,0.57463,0.00014,29.21031]
[1776351765162,36.43,73965.0,0.0,0.57541,0.00014,29.20142]
[1776351766244,36.42,73969.41,0.0,0.57605,0.00014,29.1941]
[1776351766253,36.42,73969.41,0.0,0.57605,0.00014,29.1941]
[1776351769935,36.42,73960.67,0.0,0.57479,0.00014,29.20852]
[1776351775763,36.42,73961.97,0.0,0.57498,0.00014,29.20637]
[1776351776564,36.42,73964.09,0.0,0.57528,0.00014,29.20288]
[1776351776693,36.42,73964.09,0.0,0.57528,0.00014,29.20288]
[1776351777139,36.42,73964.09,0.0,0.57528,0.00014,29.20288]
[1776351777228,36.42,73968.93,0.0,0.57598,0.00014,29.19485]
[1776351778004,36.42,73968.93,0.0,0.57598,0.00014,29.19485]
[1776351778072,36.42,73976.14,0.0,0.57702,0.00014,29.18272]
[1776351778814,36.42,73976.14,0.0,0.57702,0.00014,29.18272]
[1776351778998,36.42,73989.78,0.0,0.57899,0.00014,29.15927]
[1776351780124,36.42,73996.93,0.0,0.58002,0.00014,29.14669]
[1776351781298,36.42,73996.93,0.0,0.58002,0.00014,29.14669]
[1776351782229,36.42,73997.25,0.0,0.58006,0.00014,29.14614]
[1776351782024,36.42,74003.83,0.0,0.58101,0.00014,29.1344]
[1776351786052,36.42,74015.37,0.0,0.58267,0.00014,29.11338]
[1776351789073,36.42,74020.69,0.0,0.58343,0.00014,29.1035]
[1776351791464,36.42,74019.6,0.0,0.58328,0.00014,29.10551]
[1776351792572,36.42,74017.14,0.0,0.58293,0.00014,29.11005]
[1776351792596,36.42,74017.14,0.0,0.58293,0.00014,29.11005]
[1776351793075,36.42,74017.14,0.0,0.58293,0.00014,29.11005]
[1776351793466,36.42,74021.58,0.0,0.58357,0.00014,29.10176]
[1776351799142,36.41,74018.87,0.0,0.58319,0.00014,29.10661]
[1776351803173,36.41,74025.68,0.0,0.58418,0.00014,29.09375]
[1776351804371,36.41,74026.18,0.0,0.58425,0.00014,29.09279]
[1776351804371,36.41,74026.18,0.0,0.58425,0.00014,29.09279]
[1776351805187,36.41,74032.33,0.0,0.58513,0.00014,29.0811]
[1776351808068,36.41,74032.97,0.0,0.58523,0.00014,29.07984]
[1776351808077,36.41,74032.97,0.0,0.58523,0.00014,29.07984]
[1776351811352,36.4,74034.08,0.0,0.5854,0.00014,29.0748]
[1776351812238,36.4,74025.27,0.0,0.58413,0.00014,29.09152]
[1776351815178,36.4,74023.49,0.0,0.58388,0.00014,29.09485]
[1776351818492,36.4,74029.07,0.0,0.58469,0.00014,29.08426]
[1776351821810,36.4,74023.64,0.0,0.58391,0.00014,29.09447]
[1776351822071,36.4,74023.64,0.0,0.58391,0.00014,29.09447]
[1776351827341,36.4,74020.82,0.0,0.58351,0.00014,29.09961]
[1776351828401,36.4,74020.82,0.0,0.58351,0.00014,29.09961]
[1776351828436,36.4,74020.82,0.0,0.58351,0.00014,29.09961]
[1776351829355,36.39,74033.68,0.0,0.58536,0.00014,29.07524]
[1776351830362,36.39,74036.57,0.0,0.58578,0.00014,29.06967]
[1776351832102,36.39,74036.57,0.0,0.58578,0.00014,29.06967]
[1776351832121,36.39,74039.57,0.0,0.58621,0.00014,29.06383]
[1776351834691,36.39,74042.89,0.0,0.58669,0.00014,29.05736]
[1776351835590,36.39,74044.55,0.0,0.58693,0.00014,29.05407]
[1776351835610,36.39,74044.55,0.0,0.58693,0.00014,29.05407]
[1776351835691,36.39,74049.8,0.0,0.58768,0.00014,29.04374]
[1776351838187,36.39,74049.34,0.0,0.58762,0.00014,29.04462]
[1776351838720,36.39,74049.23,0.0,0.5876,0.00014,29.04477]
[1776351838736,36.39,74049.23,0.0,0.5876,0.00014,29.04477]
[1776351838752,36.39,74048.49,0.0,0.5875,0.00014,29.04624]
[1776351839426,36.39,74043.18,0.0,0.58674,0.00014,29.05666]
[1776351841770,36.39,74041.73,0.0,0.58653,0.00014,29.05947]
[1776351841887,36.39,74041.73,0.0,0.58653,0.00014,29.05947]
[1776351841975,36.39,74041.11,0.0,0.58644,0.00014,29.06066]
[1776351843402,36.39,74045.95,0.0,0.58714,0.00014,29.0512]
[1776351844120,36.39,74051.05,0.0,0.58787,0.00014,29.04111]
[1776351845266,36.39,74064.73,0.0,0.58983,0.00014,29.01364]
[1776351850504,36.39,74070.29,0.0,0.59062,0.00014,29.00234]
[1776351851864,36.39,74070.29,0.0,0.59062,0.00014,29.00234]
[1776351852258,36.39,74071.09,0.0,0.59073,0.00014,29.00073]
[1776351852560,36.39,74071.09,0.0,0.59073,0.00014,29.00073]
[1776351852749,36.39,74071.09,0.0,0.59073,0.00014,29.00073]
[1776351853273,36.39,74071.09,0.0,0.59073,0.00014,29.00073]
[1776351853343,36.39,74078.55,0.0,0.5918,0.00014,28.98528]
[1776351854149,36.39,74078.55,0.0,0.5918,0.00014,28.98528]
[1776351854328,36.39,74094.63,0.0,0.5941,0.00014,28.95124]
[1776351856279,36.39,74102.61,0.0,0.59524,0.00014,28.93393]
[1776351859652,36.39,74103.64,0.0,0.59539,0.00014,28.93161]
[1776351860201,36.39,74103.64,0.0,0.59539,0.00014,28.93161]
[1776351860576,36.39,74093.64,0.0,0.59396,0.00014,28.95319]
[1776351861369,36.39,74093.64,0.0,0.59396,0.00014,28.95319]
[1776351861583,36.38,74092.02,0.0,0.59373,0.00014,28.95666]
[1776351862622,36.38,74092.02,0.0,0.59373,0.00014,28.95666]
[1776351862677,36.38,74086.27,0.0,0.59291,0.00014,28.96889]
[1776351864114,36.39,74079.61,0.0,0.59196,0.00014,28.98295]
[1776351866134,36.39,74077.68,0.0,0.59168,0.00014,28.98698]
[1776351869764,36.39,74078.38,0.0,0.59178,0.00014,28.98561]
[1776351869960,36.39,74078.38,0.0,0.59178,0.00014,28.98561]
[1776351872789,36.39,74080.94,0.0,0.59214,0.00014,28.97749]
[1776351875118,36.39,74079.82,0.0,0.59198,0.00014,28.97988]
[1776351877490,36.39,74076.24,0.0,0.59147,0.00014,28.9874]
[1776351877695,36.39,74074.88,0.0,0.59127,0.00014,28.99023]
[1776351881568,36.4,74070.73,0.0,0.59068,0.00014,28.99884]
[1776351882065,36.4,74070.73,0.0,0.59068,0.00014,28.99884]
[1776351882157,36.4,74063.62,0.0,0.58966,0.00014,29.01338]
[1776351882532,36.4,74063.62,0.0,0.58966,0.00014,29.01338]
[1776351882730,36.4,74061.65,0.0,0.58938,0.00014,29.01737]
[1776351887772,36.4,74059.89,0.0,0.58912,0.00014,29.02092]
[1776351889785,36.4,74065.57,0.0,0.58994,0.00014,29.00942]
[1776351890977,36.4,74065.57,0.0,0.58994,0.00014,29.00942]
[1776351890997,36.4,74065.57,0.0,0.58994,0.00014,29.00942]
[1776351891255,36.4,74067.19,0.0,0.59017,0.00014,29.00612]
[1776351891834,36.4,74067.19,0.0,0.59017,0.00014,29.00612]
[1776351891902,36.4,74063.26,0.0,0.5896,0.00014,29.01413]
[1776351897465,36.4,74066.18,0.0,0.59002,0.00014,29.00822]
[1776351902877,36.4,74064.61,0.0,0.58979,0.00014,29.01146]
[1776351903528,36.4,74064.61,0.0,0.58979,0.00014,29.01146]
[1776351903622,36.4,74064.61,0.0,0.58979,0.00014,29.01146]
[1776351903696,36.4,74064.61,0.0,0.58979,0.00014,29.01146]
[1776351904135,36.4,74055.61,0.0,0.5885,0.00014,29.02962]
[1776351904890,36.4,74050.47,0.0,0.58777,0.00014,29.03985]
[1776351905894,36.4,74050.47,0.0,0.58777,0.00014,29.03985]
[1776351905929,36.4,74050.47,0.0,0.58777,0.00014,29.03985]
[1776351905949,36.4,74046.39,0.0,0.58718,0.00014,29.04789]
[1776351907013,36.4,74046.39,0.0,0.58718,0.00014,29.04789]
[1776351907041,36.4,74052.46,0.0,0.58805,0.00014,29.03588]
[1776351908861,36.4,74051.32,0.0,0.58789,0.00014,29.03814]
[1776351909239,36.4,74051.32,0.0,0.58789,0.00014,29.03814]
[1776351909253,36.4,74049.46,0.0,0.58763,0.00014,29.04178]
[1776351911076,36.4,74045.45,0.0,0.58705,0.00014,29.04968]
[1776351911140,36.4,74045.45,0.0,0.58705,0.00014,29.04968]
[1776351911399,36.4,74045.45,0.0,0.58705,0.00014,29.04968]
[1776351911361,36.4,74043.68,0.0,0.5868,0.00014,29.05312]
[1776351914306,36.39,74044.62,0.0,0.58694,0.00014,29.05123]
[1776351914407,36.39,74043.62,0.0,0.58679,0.00014,29.05316]
[1776351914746,36.39,74043.62,0.0,0.58679,0.00014,29.05316]
[1776351914961,36.39,74043.37,0.0,0.58676,0.00014,29.05365]
[1776351915825,36.39,74043.37,0.0,0.58676,0.00014,29.05365]
[1776351916151,36.39,74042.54,0.0,0.58664,0.00014,29.05523]
[1776351917711,36.39,74041.0,0.0,0.58642,0.00014,29.05823]
[1776351917982,36.39,74042.93,0.0,0.5867,0.00014,29.05446]
[1776351919480,36.39,74044.06,0.0,0.58686,0.00014,29.05223]
[1776351919728,36.39,74044.06,0.0,0.58686,0.00014,29.05223]
[1776351919996,36.39,74043.91,0.0,0.58684,0.00014,29.05251]
[1776351920838,36.39,74043.91,0.0,0.58684,0.00014,29.05251]
[1776351921271,36.39,74043.91,0.0,0.58684,0.00014,29.05251]
[1776351921339,36.39,74037.51,0.0,0.58592,0.00014,29.06493]
[1776351922907,36.39,74034.15,0.0,0.58544,0.00014,29.0714]
[1776351922924,36.39,74034.15,0.0,0.58544,0.00014,29.0714]
[1776351923432,36.39,74036.43,0.0,0.58577,0.00014,29.067]
[1776351924024,36.39,74044.79,0.0,0.58697,0.00014,29.05073]
[1776351926401,36.39,74046.2,0.0,0.58718,0.00014,29.04792]
[1776351928321,36.39,74051.31,0.0,0.58791,0.00014,29.03777]
[1776351928358,36.39,74053.27,0.0,0.5882,0.00014,29.03384]
[1776351930067,36.39,74058.89,0.0,0.589,0.00014,29.02259]
[1776351931475,36.39,74060.4,0.0,0.58922,0.00014,29.01672]
[1776351931525,36.39,74060.4,0.0,0.58922,0.00014,29.01672]
[1776351932082,36.39,74050.18,0.0,0.58776,0.00014,29.03716]
[1776351933789,36.39,74047.52,0.0,0.58738,0.00014,29.04241]
[1776351933918,36.39,74047.52,0.0,0.58738,0.00014,29.04241]
[1776351934098,36.39,74049.49,0.0,0.58766,0.00014,29.03851]
[1776351936043,36.39,74051.78,0.0,0.58799,0.00014,29.03397]
[1776351936112,36.39,74051.42,0.0,0.58794,0.00014,29.03468]
[1776351937586,36.38,74049.86,0.0,0.58771,0.00014,29.03775]
[1776351938126,36.38,74051.66,0.0,0.58797,0.00014,29.03418]
[1776351940425,36.38,74056.18,0.0,0.58862,0.00014,29.02516]
[1776351941402,36.38,74059.16,0.0,0.58905,0.00014,29.01918]
[1776351941148,36.38,74052.33,0.0,0.58807,0.00014,29.03282]
[1776351942596,36.38,74048.92,0.0,0.58758,0.00014,29.03955]
[1776351943162,36.38,74048.89,0.0,0.58758,0.00014,29.03961]
[1776351943835,36.38,74048.89,0.0,0.58758,0.00014,29.03961]
[1776351944168,36.38,74048.59,0.0,0.58754,0.00014,29.04018]
[1776351944817,36.38,74048.59,0.0,0.58754,0.00014,29.04018]
[1776351946829,36.38,74056.95,0.0,0.58874,0.00014,29.02349]
[1776351947209,36.38,74056.95,0.0,0.58874,0.00014,29.02349]
[1776351948910,36.38,74051.97,0.0,0.58803,0.00014,29.03338]
[1776351951219,36.38,74058.84,0.0,0.58902,0.00014,29.01954]
[1776351953157,36.38,74059.17,0.0,0.58907,0.00014,29.01884]
[1776351953233,36.37,74060.27,0.0,0.58923,0.00014,29.01659]
[1776351955266,36.37,74063.66,0.0,0.58971,0.00014,29.00973]
[1776351955334,36.37,74069.74,0.0,0.59058,0.00014,28.9973]
[1776351956257,36.38,74082.57,0.0,0.59242,0.00014,28.97065]
[1776351958271,36.38,74087.68,0.0,0.59314,0.00014,28.95992]
[1776351961535,36.38,74086.76,0.0,0.59301,0.00014,28.96196]
[1776351962299,36.38,74085.63,0.0,0.59285,0.00014,28.96436]
[1776351963811,36.38,74086.47,0.0,0.59297,0.00014,28.9626]
[1776351964407,36.38,74094.68,0.0,0.59414,0.00014,28.94509]
[1776351966530,36.38,74097.5,0.0,0.59454,0.00014,28.93903]
[1776351967334,36.38,74094.81,0.0,0.59415,0.00014,28.94485]
[1776351967617,36.38,74094.81,0.0,0.59415,0.00014,28.94485]
[1776351967717,36.38,74094.81,0.0,0.59415,0.00014,28.94485]
[1776351968341,36.38,74095.68,0.0,0.59428,0.00014,28.943]
[1776351973376,36.38,74097.34,0.0,0.59451,0.00014,28.93949]
[1776351974389,36.38,74097.34,0.0,0.59451,0.00014,28.93949]
[1776351974550,36.38,74097.89,0.0,0.59459,0.00014,28.93833]
[1776351977206,36.39,74097.34,0.0,0.59451,0.00014,28.93958]
[1776351982439,36.39,74096.98,0.0,0.59445,0.00014,28.94037]
[1776351983662,36.39,74096.25,0.0,0.59435,0.00014,28.94198]
[1776351984459,36.39,74096.25,0.0,0.59435,0.00014,28.94198]
[1776351991667,36.39,74099.31,0.0,0.59477,0.00014,28.93555]
[1776351994058,36.39,74100.24,0.0,0.59491,0.00014,28.9307]
[1776351994439,36.39,74100.24,0.0,0.59491,0.00014,28.9307]
[1776351994466,36.39,74100.24,0.0,0.59491,0.00014,28.9307]
[1776351994111,36.39,74105.33,0.0,0.59564,0.00014,28.91962]
[1776351995970,36.39,74109.06,0.0,0.59617,0.00014,28.91145]
[1776352001573,36.39,74110.56,0.0,0.59639,0.00014,28.90796]
[1776352004735,36.39,74103.85,0.0,0.59544,0.00014,28.9226]
[1776352009631,36.38,74109.11,0.0,0.5962,0.00014,28.91091]
[1776352012652,36.38,74103.25,0.0,0.59537,0.00014,28.92366]
[1776352014085,36.38,74103.25,0.0,0.59537,0.00014,28.92366]
[1776352014177,36.38,74102.82,0.0,0.59531,0.00014,28.92452]
[1776352015312,36.38,74102.82,0.0,0.59531,0.00014,28.92452]
[1776352015514,36.38,74102.82,0.0,0.59531,0.00014,28.92452]
[1776352015383,36.38,74100.92,0.0,0.59504,0.00014,28.92863]
[1776352017963,36.38,74105.22,0.0,0.59566,0.00014,28.91922]
[1776352020662,36.37,74101.6,0.0,0.59515,0.00014,28.92703]
[1776352025747,36.37,74096.3,0.0,0.5944,0.00014,28.9383]
[1776352029938,36.37,74094.51,0.0,0.59415,0.00014,28.94205]
[1776352030727,36.36,74096.87,0.0,0.59449,0.00014,28.93693]
[1776352033270,36.36,74097.61,0.0,0.5946,0.00014,28.93526]
[1776352033558,36.36,74097.45,0.0,0.59458,0.00014,28.93553]
[1776352033706,36.36,74097.45,0.0,0.59458,0.00014,28.93553]
[1776352033835,36.36,74097.45,0.0,0.59458,0.00014,28.93553]
[1776352033936,36.36,74098.04,0.0,0.59467,0.00014,28.93426]
[1776352039439,36.36,74099.98,0.0,0.59496,0.00014,28.92985]
[1776352039532,36.35,74106.38,0.0,0.59587,0.00014,28.91585]
[1776352040005,36.35,74106.38,0.0,0.59587,0.00014,28.91585]
[1776352040481,36.35,74106.38,0.0,0.59587,0.00014,28.91585]
[1776352040552,36.35,74106.38,0.0,0.59587,0.00014,28.91585]
[1776352040218,36.35,74107.19,0.0,0.59599,0.00014,28.91407]
[1776352040856,36.35,74127.66,0.0,0.59891,0.00014,28.86825]
[1776352041862,36.35,74133.68,0.0,0.59976,0.00014,28.85448]
[1776352042869,36.35,74139.07,0.0,0.60053,0.00014,28.84204]
[1776352045473,36.35,74139.32,0.0,0.60057,0.00014,28.84147]
[1776352054953,36.35,74140.07,0.0,0.60068,0.00014,28.8369]
[1776352059988,36.35,74135.98,0.0,0.6001,0.00014,28.84635]
[1776352062706,36.35,74135.94,0.0,0.60009,0.00014,28.84644]
[1776352066148,36.35,74135.25,0.0,0.6,0.00014,28.84802]
[1776352066925,36.35,74135.33,0.0,0.60001,0.00014,28.84783]
[1776352071677,36.35,74135.35,0.0,0.60001,0.00014,28.84777]
[1776352073081,36.35,74152.24,0.0,0.60241,0.00014,28.80832]
[1776352074120,36.35,74152.24,0.0,0.60241,0.00014,28.80832]
[1776352074132,36.35,74152.24,0.0,0.60241,0.00014,28.80832]
[1776352074199,36.35,74154.64,0.0,0.60276,0.00014,28.80258]
[1776352075157,36.35,74154.64,0.0,0.60276,0.00014,28.80258]
[1776352075199,36.35,74154.64,0.0,0.60276,0.00014,28.80258]
[1776352075468,36.35,74160.75,0.0,0.60363,0.00014,28.78792]
[1776352076509,36.35,74160.75,0.0,0.60363,0.00014,28.78792]
[1776352078698,36.35,74164.53,0.0,0.60417,0.00014,28.77874]
[1776352078752,36.35,74164.53,0.0,0.60417,0.00014,28.77874]
[1776352079385,36.35,74164.53,0.0,0.60417,0.00014,28.77874]
[1776352080670,36.35,74165.78,0.0,0.60435,0.00014,28.77569]
[1776352081132,36.35,74165.78,0.0,0.60435,0.00014,28.77569]
[1776352081234,36.35,74168.96,0.0,0.6048,0.00014,28.76796]
[1776352082263,36.35,74168.96,0.0,0.6048,0.00014,28.76796]
[1776352082319,36.35,74168.82,0.0,0.60478,0.00014,28.76825]
[1776352083260,36.35,74168.82,0.0,0.60478,0.00014,28.76825]
[1776352083318,36.35,74167.3,0.0,0.60457,0.00014,28.77192]
[1776352085178,36.35,74168.99,0.0,0.60481,0.00014,28.76782]
[1776352085254,36.35,74180.65,0.0,0.60646,0.00014,28.73923]
[1776352086172,36.34,74189.19,0.0,0.60767,0.00014,28.71797]
[1776352086785,36.34,74189.19,0.0,0.60767,0.00014,28.71797]
[1776352089722,36.35,74192.0,0.0,0.60807,0.00014,28.71093]
[1776352092778,36.35,74191.83,0.0,0.60804,0.00014,28.71138]
[1776352093043,36.35,74191.83,0.0,0.60804,0.00014,28.71138]
[1776352096377,36.34,74198.66,0.0,0.60902,0.00014,28.69403]
[1776352096488,36.34,74198.66,0.0,0.60902,0.00014,28.69403]
[1776352096546,36.33,74212.35,0.0,0.61098,0.00014,28.65836]
[1776352097252,36.33,74214.49,0.0,0.61128,0.00014,28.65278]
[1776352102287,36.33,74217.36,0.0,0.6117,0.00014,28.64495]
[1776352107586,36.32,74216.82,0.0,0.61165,0.00014,28.64584]
[1776352107628,36.32,74216.82,0.0,0.61165,0.00014,28.64584]
[1776352107642,36.32,74216.82,0.0,0.61165,0.00014,28.64584]
[1776352107323,36.32,74203.38,0.0,0.60975,0.00014,28.68053]
[1776352107876,36.32,74203.38,0.0,0.60975,0.00014,28.68053]
[1776352108330,36.31,74193.09,0.0,0.6083,0.00014,28.70661]
[1776352108697,36.31,74193.09,0.0,0.6083,0.00014,28.70661]
[1776352109337,36.31,74192.0,0.0,0.60815,0.00014,28.7093]
[1776352110993,36.31,74191.55,0.0,0.60809,0.00014,28.71037]
[1776352111351,36.31,74186.53,0.0,0.60739,0.00014,28.72003]
[1776352112358,36.31,74180.42,0.0,0.60652,0.00014,28.7352]
[1776352113383,36.31,74180.42,0.0,0.60652,0.00014,28.7352]
[1776352113485,36.31,74178.02,0.0,0.60619,0.00014,28.74109]
[1776352114372,36.31,74170.98,0.0,0.60519,0.00014,28.75836]
[1776352115379,36.31,74164.64,0.0,0.60429,0.00014,28.77374]
[1776352117393,36.31,74159.76,0.0,0.60359,0.00014,28.78555]
[1776352118442,36.31,74159.76,0.0,0.60359,0.00014,28.78555]
[1776352118506,36.31,74158.8,0.0,0.60345,0.00014,28.78787]
[1776352118785,36.31,74158.8,0.0,0.60345,0.00014,28.78787]
[1776352119407,36.31,74161.81,0.0,0.60388,0.00014,28.78066]
[1776352124442,36.31,74164.36,0.0,0.60424,0.00014,28.77461]
[1776352126461,36.31,74164.01,0.0,0.60419,0.00014,28.77548]
[1776352126486,36.31,74165.12,0.0,0.60435,0.00014,28.77275]
[1776352126875,36.31,74165.12,0.0,0.60435,0.00014,28.77275]
[1776352126934,36.31,74165.12,0.0,0.60435,0.00014,28.77275]
[1776352127284,36.31,74165.12,0.0,0.60435,0.00014,28.77275]
[1776352127472,36.31,74173.63,0.0,0.60556,0.00014,28.75199]
[1776352128177,36.31,74173.63,0.0,0.60556,0.00014,28.75199]
[1776352128479,36.31,74172.29,0.0,0.60537,0.00014,28.75525]
[1776352129486,36.31,74165.16,0.0,0.60435,0.00014,28.77262]
[1776352131861,36.31,74165.85,0.0,0.60445,0.00014,28.77099]
[1776352132507,36.31,74175.27,0.0,0.60579,0.00014,28.74798]
[1776352134800,36.31,74174.74,0.0,0.60572,0.00014,28.74922]
[1776352136759,36.31,74179.83,0.0,0.60644,0.00014,28.73663]
[1776352137542,36.31,74183.63,0.0,0.60699,0.00014,28.72711]
[1776352140241,36.31,74184.14,0.0,0.60707,0.00014,28.72568]
[1776352140584,36.3,74184.01,0.0,0.60705,0.00014,28.72593]
[1776352141398,36.3,74184.01,0.0,0.60705,0.00014,28.72593]
[1776352141593,36.3,74185.39,0.0,0.60725,0.00014,28.72241]
[1776352142171,36.3,74185.39,0.0,0.60725,0.00014,28.72241]
[1776352142549,36.3,74185.39,0.0,0.60725,0.00014,28.72241]
[1776352144854,36.3,74187.0,0.0,0.60749,0.00014,28.71817]
[1776352145661,36.3,74187.0,0.0,0.60749,0.00014,28.71817]
[1776352145627,36.3,74185.99,0.0,0.60735,0.00014,28.72064]
[1776352146634,36.3,74188.1,0.0,0.60765,0.00014,28.71529]
[1776352148978,36.29,74188.48,0.0,0.60771,0.00014,28.71422]
[1776352149342,36.29,74188.48,0.0,0.60771,0.00014,28.71422]
[1776352149656,36.29,74193.9,0.0,0.60848,0.00014,28.70051]
[1776352151101,36.29,74196.24,0.0,0.60882,0.00014,28.69453]
[1776352151673,36.29,74202.61,0.0,0.60972,0.00014,28.67824]
[1776352155607,36.29,74203.81,0.0,0.6099,0.00014,28.67501]
[1776352155962,36.29,74207.47,0.0,0.61042,0.00014,28.66555]
[1776352156708,36.28,74227.08,0.0,0.61319,0.00014,28.61426]
[1776352157533,36.28,74227.08,0.0,0.61319,0.00014,28.61426]
[1776352157545,36.28,74227.08,0.0,0.61319,0.00014,28.61426]
[1776352157595,36.28,74227.08,0.0,0.61319,0.00014,28.61425]
[1776352158052,36.28,74227.08,0.0,0.61319,0.00014,28.61425]
[1776352158603,36.28,74227.08,0.0,0.61319,0.00014,28.61425]
[1776352158725,36.28,74258.26,0.0,0.61758,0.00014,28.52992]
[1776352158884,36.28,74258.26,0.0,0.61758,0.00014,28.52992]
[1776352159569,36.28,74258.26,0.0,0.61758,0.00014,28.52992]
[1776352159737,36.29,74267.11,0.0,0.61882,0.00014,28.50537]
[1776352159911,36.29,74267.11,0.0,0.61882,0.00014,28.50537]
[1776352160198,36.29,74267.11,0.0,0.61882,0.00014,28.50537]
[1776352160620,36.29,74267.11,0.0,0.61882,0.00014,28.50537]
[1776352160748,36.28,74276.78,0.0,0.62019,0.00014,28.4781]
[1776352161168,36.28,74276.78,0.0,0.62019,0.00014,28.4781]
[1776352161539,36.28,74276.78,0.0,0.62019,0.00014,28.4781]
[1776352161602,36.28,74276.78,0.0,0.62019,0.00014,28.47801]
[1776352162104,36.28,74276.78,0.0,0.62019,0.00014,28.47801]
[1776352162588,36.28,74276.78,0.0,0.62019,0.00014,28.47801]
[1776352162695,36.28,74276.78,0.0,0.62019,0.00014,28.47801]
[1776352162677,36.28,74297.77,0.0,0.62313,0.00014,28.41783]
[1776352163455,36.28,74297.77,0.0,0.62313,0.00014,28.41783]
[1776352163560,36.28,74311.74,0.0,0.62509,0.00014,28.37695]
[1776352163773,36.28,74308.29,0.0,0.6246,0.00014,28.38708]
[1776352164850,36.28,74308.29,0.0,0.6246,0.00014,28.38708]
[1776352165051,36.28,74320.79,0.0,0.62635,0.00014,28.35004]
[1776352165965,36.28,74319.59,0.0,0.62618,0.00014,28.3536]
[1776352167047,36.28,74319.59,0.0,0.62618,0.00014,28.3536]
[1776352167070,36.28,74324.44,0.0,0.62686,0.00014,28.3391]
[1776352167995,36.28,74324.44,0.0,0.62686,0.00014,28.3391]
[1776352168346,36.28,74324.44,0.0,0.62686,0.00014,28.3391]
[1776352169173,36.28,74324.83,0.0,0.62692,0.00014,28.33791]
[1776352169744,36.28,74324.83,0.0,0.62692,0.00014,28.33791]
[1776352169751,36.28,74324.83,0.0,0.62692,0.00014,28.33791]
[1776352169818,36.28,74315.67,0.0,0.62564,0.00014,28.3652]
[1776352171244,36.28,74315.67,0.0,0.62564,0.00014,28.3652]
[1776352171591,36.28,74315.67,0.0,0.62564,0.00014,28.3652]
[1776352171646,36.28,74315.67,0.0,0.62564,0.00014,28.3652]
[1776352172246,36.28,74314.13,0.0,0.62544,0.00014,28.36681]
[1776352172308,36.28,74314.13,0.0,0.62544,0.00014,28.36681]
[1776352173759,36.28,74310.52,0.0,0.62493,0.00014,28.37743]
[1776352174904,36.28,74308.46,0.0,0.62465,0.00014,28.38347]
[1776352175261,36.28,74308.46,0.0,0.62465,0.00014,28.38347]
[1776352176483,36.28,74308.33,0.0,0.62463,0.00014,28.38381]
[1776352176579,36.28,74310.67,0.0,0.62496,0.00014,28.37686]
[1776352177210,36.28,74310.67,0.0,0.62496,0.00014,28.37686]
[1776352177340,36.28,74305.6,0.0,0.62425,0.00014,28.39176]
[1776352179097,36.28,74306.08,0.0,0.62432,0.00014,28.39032]
[1776352179198,36.28,74302.86,0.0,0.62387,0.00014,28.3997]
[1776352182556,36.27,74306.94,0.0,0.62445,0.00014,28.38768]
[1776352182602,36.27,74306.94,0.0,0.62445,0.00014,28.38768]
[1776352182649,36.27,74306.38,0.0,0.62437,0.00014,28.38926]
[1776352183372,36.27,74306.38,0.0,0.62437,0.00014,28.38926]
[1776352183681,36.27,74305.82,0.0,0.62429,0.00014,28.39087]
[1776352184615,36.27,74305.82,0.0,0.62429,0.00014,28.39087]
[1776352184688,36.27,74291.54,0.0,0.62229,0.00014,28.4324]
[1776352185415,36.27,74276.13,0.0,0.62013,0.00014,28.47638]
[1776352185941,36.27,74268.31,0.0,0.61904,0.00014,28.49837]
[1776352186948,36.27,74259.05,0.0,0.61773,0.00014,28.5242]
[1776352189983,36.28,74260.94,0.0,0.61799,0.00014,28.51906]
[1776352190025,36.28,74262.5,0.0,0.61821,0.00014,28.51479]
[1776352190976,36.28,74267.76,0.0,0.61895,0.00014,28.50018]
[1776352194551,36.28,74270.08,0.0,0.61927,0.00014,28.49382]
[1776352194649,36.28,74271.02,0.0,0.6194,0.00014,28.49124]
[1776352194903,36.28,74271.02,0.0,0.6194,0.00014,28.49124]
[1776352194992,36.28,74271.02,0.0,0.6194,0.00014,28.49124]
[1776352195008,36.28,74267.87,0.0,0.61895,0.00014,28.50007]
[1776352196478,36.28,74274.33,0.0,0.61986,0.00014,28.48191]
[1776352197532,36.28,74274.33,0.0,0.61986,0.00014,28.48191]
[1776352197599,36.28,74274.33,0.0,0.61986,0.00014,28.48191]
[1776352197633,36.28,74278.4,0.0,0.62043,0.00014,28.47041]
[1776352198616,36.28,74278.4,0.0,0.62043,0.00014,28.47041]
[1776352198786,36.28,74278.4,0.0,0.62043,0.00014,28.47041]
[1776352198799,36.28,74286.76,0.0,0.6216,0.00014,28.44661]
[1776352199032,36.28,74281.08,0.0,0.62081,0.00014,28.46282]
[1776352199951,36.28,74281.08,0.0,0.62081,0.00014,28.46282]
[1776352200040,36.28,74284.29,0.0,0.62126,0.00014,28.45368]
[1776352201409,36.28,74290.32,0.0,0.6221,0.00014,28.43644]
[1776352202240,36.28,74296.26,0.0,0.62293,0.00014,28.41929]
[1776352203008,36.28,74296.26,0.0,0.62293,0.00014,28.41929]
[1776352203061,36.28,74305.62,0.0,0.62424,0.00014,28.39197]
[1776352204068,36.28,74311.7,0.0,0.62509,0.00014,28.37405]
[1776352204864,36.28,74311.7,0.0,0.62509,0.00014,28.37405]
[1776352205324,36.28,74311.7,0.0,0.62509,0.00014,28.37405]
[1776352205877,36.28,74312.64,0.0,0.62523,0.00014,28.37125]
[1776352205888,36.28,74312.64,0.0,0.62523,0.00014,28.37125]
[1776352205958,36.28,74312.64,0.0,0.62523,0.00014,28.37125]
[1776352206339,36.28,74320.06,0.0,0.62626,0.00014,28.34921]
[1776352206999,36.28,74320.06,0.0,0.62626,0.00014,28.34921]
[1776352207782,36.28,74332.2,0.0,0.62796,0.00014,28.31277]
[1776352209126,36.28,74336.3,0.0,0.62853,0.00014,28.30034]
[1776352209622,36.28,74336.3,0.0,0.62853,0.00014,28.30034]
[1776352209705,36.28,74335.3,0.0,0.62839,0.00014,28.3034]
[1776352209944,36.28,74335.3,0.0,0.62839,0.00014,28.3034]
[1776352210171,36.28,74335.3,0.0,0.62839,0.00014,28.3034]
[1776352210242,36.28,74348.48,0.0,0.63022,0.00014,28.26314]
[1776352210991,36.28,74348.48,0.0,0.63022,0.00014,28.26314]
[1776352211229,36.28,74348.48,0.0,0.63022,0.00014,28.26314]
[1776352211713,36.28,74348.48,0.0,0.63022,0.00014,28.26314]
[1776352211795,36.28,74350.74,0.0,0.63053,0.00014,28.25626]
[1776352213141,36.28,74355.64,0.0,0.63121,0.00014,28.24115]
[1776352217543,36.28,74356.25,0.0,0.63128,0.00014,28.23948]
[1776352218156,36.29,74359.77,0.0,0.63177,0.00014,28.2286]
[1776352219143,36.29,74364.05,0.0,0.63236,0.00014,28.21523]
[1776352219298,36.29,74376.05,0.0,0.63402,0.00014,28.17748]
[1776352220656,36.29,74376.05,0.0,0.63402,0.00014,28.17748]
[1776352220759,36.29,74376.05,0.0,0.63402,0.00014,28.17748]
[1776352220801,36.29,74389.83,0.0,0.63593,0.00014,28.13346]
[1776352222413,36.29,74390.89,0.0,0.63607,0.00014,28.13005]
[1776352222724,36.29,74392.93,0.0,0.63636,0.00014,28.1234]
[1776352223392,36.29,74392.93,0.0,0.63636,0.00014,28.1234]
[1776352223772,36.29,74392.93,0.0,0.63636,0.00014,28.1234]
[1776352223450,36.28,74400.35,0.0,0.63739,0.00014,28.09928]
[1776352223969,36.28,74400.35,0.0,0.63739,0.00014,28.09928]
[1776352224058,36.28,74400.35,0.0,0.63739,0.00014,28.09928]
[1776352224183,36.28,74400.35,0.0,0.63739,0.00014,28.09928]
[1776352224517,36.28,74400.35,0.0,0.63739,0.00014,28.09928]
[1776352224827,36.28,74400.35,0.0,0.63739,0.00014,28.09928]
[1776352224841,36.28,74418.86,0.0,0.63994,0.00014,28.03845]
[1776352224947,36.28,74418.86,0.0,0.63994,0.00014,28.03845]
[1776352225240,36.28,74435.85,0.0,0.64227,0.00014,27.98158]
[1776352226009,36.28,74435.85,0.0,0.64227,0.00014,27.98158]
[1776352226181,36.28,74435.85,0.0,0.64227,0.00014,27.98158]
[1776352229756,36.29,74435.37,0.0,0.6422,0.00014,27.98329]
[1776352229801,36.29,74440.67,0.0,0.64293,0.00014,27.96543]
[1776352230164,36.29,74440.67,0.0,0.64293,0.00014,27.96543]
[1776352230278,36.29,74442.41,0.0,0.64317,0.00014,27.95952]
[1776352231494,36.29,74442.41,0.0,0.64317,0.00014,27.95952]
[1776352231625,36.29,74442.41,0.0,0.64317,0.00014,27.95952]
[1776352231663,36.29,74445.81,0.0,0.64364,0.00014,27.9451]
[1776352231932,36.29,74445.81,0.0,0.64364,0.00014,27.9451]
[1776352231960,36.29,74445.81,0.0,0.64364,0.00014,27.9451]
[1776352232292,36.29,74452.15,0.0,0.64451,0.00014,27.92343]
[1776352233299,36.29,74447.23,0.0,0.64383,0.00014,27.94031]
[1776352235160,36.29,74444.76,0.0,0.64349,0.00014,27.9488]
[1776352235278,36.29,74444.76,0.0,0.64349,0.00014,27.9488]
[1776352235486,36.29,74442.35,0.0,0.64314,0.00014,27.95753]
[1776352236024,36.29,74442.35,0.0,0.64314,0.00014,27.95753]
[1776352238178,36.3,74440.21,0.0,0.64282,0.00014,27.96564]
[1776352238497,36.3,74434.18,0.0,0.64199,0.00014,27.98603]
[1776352238897,36.3,74434.18,0.0,0.64199,0.00014,27.98603]
[1776352238987,36.3,74434.18,0.0,0.64199,0.00014,27.98603]
[1776352239349,36.31,74429.13,0.0,0.64128,0.00014,28.0033]
[1776352240552,36.31,74419.91,0.0,0.64002,0.00014,28.03405]
[1776352241626,36.31,74419.91,0.0,0.64002,0.00014,28.03405]
[1776352241696,36.31,74419.91,0.0,0.64002,0.00014,28.03405]
[1776352241771,36.31,74416.99,0.0,0.63962,0.00014,28.04371]
[1776352242724,36.31,74416.99,0.0,0.63962,0.00014,28.04371]
[1776352242729,36.31,74406.27,0.0,0.63814,0.00014,28.07895]
[1776352244118,36.31,74408.63,0.0,0.63847,0.00014,28.07122]
[1776352244320,36.31,74408.63,0.0,0.63847,0.00014,28.07122]
[1776352245818,36.31,74407.9,0.0,0.63836,0.00014,28.07361]
[1776352246801,36.31,74411.84,0.0,0.63891,0.00014,28.06067]
[1776352246869,36.31,74418.35,0.0,0.6398,0.00014,28.03914]
[1776352247048,36.31,74418.35,0.0,0.6398,0.00014,28.03914]
[1776352251095,36.31,74422.98,0.0,0.64044,0.00014,28.0237]
[1776352254678,36.31,74424.28,0.0,0.64062,0.00014,28.01933]
[1776352255464,36.31,74413.07,0.0,0.63908,0.00014,28.05646]
[1776352256471,36.3,74407.87,0.0,0.63837,0.00014,28.07353]
[1776352257759,36.3,74407.87,0.0,0.63837,0.00014,28.07353]
[1776352257856,36.3,74407.87,0.0,0.63837,0.00014,28.07353]
[1776352257842,36.3,74406.17,0.0,0.63814,0.00014,28.07902]
[1776352258038,36.3,74406.17,0.0,0.63814,0.00014,28.07902]
[1776352258344,36.3,74406.17,0.0,0.63814,0.00014,28.07902]
[1776352258531,36.3,74406.17,0.0,0.63814,0.00014,28.07902]
[1776352258581,36.3,74393.36,0.0,0.63637,0.00014,28.12065]
[1776352259005,36.3,74393.36,0.0,0.63637,0.00014,28.12065]
[1776352259492,36.31,74383.86,0.0,0.63505,0.00014,28.15134]
[1776352260499,36.31,74380.98,0.0,0.63465,0.00014,28.16067]
[1776352262513,36.31,74375.48,0.0,0.63388,0.00014,28.17838]
[1776352264531,36.31,74380.12,0.0,0.63451,0.00014,28.16386]
[1776352265726,36.31,74380.12,0.0,0.63451,0.00014,28.16386]
[1776352266019,36.32,74378.37,0.0,0.63426,0.00014,28.16964]
[1776352266118,36.32,74378.37,0.0,0.63426,0.00014,28.16964]
[1776352271580,36.32,74378.87,0.0,0.6343,0.00014,28.16872]
[1776352275609,36.33,74371.33,0.0,0.63324,0.00014,28.19301]
[1776352278856,36.33,74370.92,0.0,0.63318,0.00014,28.19449]
[1776352279455,36.33,74370.76,0.0,0.63315,0.00014,28.19509]
[1776352279827,36.33,74370.76,0.0,0.63315,0.00014,28.19509]
[1776352280465,36.33,74366.91,0.0,0.63262,0.00014,28.20727]
[1776352282436,36.34,74362.42,0.0,0.63199,0.00014,28.22146]
[1776352282795,36.34,74362.42,0.0,0.63199,0.00014,28.22146]
[1776352285531,36.34,74362.68,0.0,0.63202,0.00014,28.22086]
[1776352285680,36.34,74356.72,0.0,0.63119,0.00014,28.23946]
[1776352286077,36.34,74356.72,0.0,0.63119,0.00014,28.23946]
[1776352287583,36.34,74354.6,0.0,0.63089,0.00014,28.24608]
[1776352287694,36.34,74354.21,0.0,0.63083,0.00014,28.24733]
[1776352288200,36.34,74354.21,0.0,0.63083,0.00014,28.24733]
[1776352288233,36.34,74354.21,0.0,0.63083,0.00014,28.24733]
[1776352288363,36.34,74354.21,0.0,0.63083,0.00014,28.24733]
[1776352288915,36.34,74346.93,0.0,0.62982,0.00014,28.26973]
[1776352289657,36.34,74346.93,0.0,0.62982,0.00014,28.26973]
[1776352289721,36.34,74341.42,0.0,0.62906,0.00014,28.28664]
[1776352290373,36.34,74341.42,0.0,0.62906,0.00014,28.28664]
[1776352290498,36.34,74341.42,0.0,0.62906,0.00014,28.28664]
[1776352290727,36.34,74337.11,0.0,0.62846,0.00014,28.29975]
[1776352291238,36.34,74337.11,0.0,0.62846,0.00014,28.29975]
[1776352291299,36.34,74337.11,0.0,0.62846,0.00014,28.29975]
[1776352292840,36.34,74341.35,0.0,0.62905,0.00014,28.28399]
[1776352292916,36.34,74338.65,0.0,0.62868,0.00014,28.29222]
[1776352298783,36.34,74335.97,0.0,0.6283,0.00014,28.30042]
[1776352299027,36.34,74335.97,0.0,0.6283,0.00014,28.30042]
[1776352302129,36.35,74329.96,0.0,0.62747,0.00014,28.31857]
[1776352303818,36.35,74324.49,0.0,0.6267,0.00014,28.33495]
[1776352308853,36.34,74323.94,0.0,0.62663,0.00014,28.33655]
[1776352310866,36.34,74318.21,0.0,0.62583,0.00014,28.35359]
[1776352312881,36.34,74313.15,0.0,0.62513,0.00014,28.36854]
[1776352317922,36.34,74314.57,0.0,0.62532,0.00014,28.36433]
[1776352321185,36.34,74310.95,0.0,0.62482,0.00014,28.37499]
[1776352321509,36.34,74310.95,0.0,0.62482,0.00014,28.37499]
[1776352321624,36.34,74310.95,0.0,0.62482,0.00014,28.37499]
[1776352321969,36.34,74310.95,0.0,0.62482,0.00014,28.37499]
[1776352321950,36.34,74298.84,0.0,0.62313,0.00014,28.41031]
[1776352322187,36.34,74298.84,0.0,0.62313,0.00014,28.41031]
[1776352322663,36.34,74298.84,0.0,0.62313,0.00014,28.41031]
[1776352322957,36.34,74285.73,0.0,0.6213,0.00014,28.44794]
[1776352323847,36.34,74285.73,0.0,0.6213,0.00014,28.44794]
[1776352323964,36.34,74281.23,0.0,0.62067,0.00014,28.46074]
[1776352325596,36.34,74281.36,0.0,0.62069,0.00014,28.46037]
[1776352325783,36.34,74281.36,0.0,0.62069,0.00014,28.46037]
[1776352325978,36.34,74275.84,0.0,0.61991,0.00014,28.47597]
[1776352326676,36.34,74275.84,0.0,0.61991,0.00014,28.47597]
[1776352326990,36.34,74265.35,0.0,0.61844,0.00014,28.5053]
[1776352328024,36.34,74249.68,0.0,0.61624,0.00014,28.54839]
[1776352328116,36.34,74249.68,0.0,0.61624,0.00014,28.54839]
[1776352329001,36.35,74245.6,0.0,0.61566,0.00014,28.55956]
[1776352332022,36.35,74251.66,0.0,0.61651,0.00014,28.54315]
[1776352333029,36.35,74256.67,0.0,0.61722,0.00014,28.52946]
[1776352335043,36.35,74262.41,0.0,0.61802,0.00014,28.51372]
[1776352340082,36.35,74260.86,0.0,0.61779,0.00014,28.51823]
[1776352345122,36.36,74260.28,0.0,0.6177,0.00014,28.52003]
[1776352350157,36.36,74263.43,0.0,0.61813,0.00014,28.51155]
[1776352352171,36.36,74268.4,0.0,0.61883,0.00014,28.49496]
[1776352356858,36.36,74269.93,0.0,0.61904,0.00014,28.49086]
[1776352357059,36.36,74269.66,0.0,0.619,0.00014,28.49173]
[1776352359706,36.37,74272.47,0.0,0.61939,0.00014,28.484]
[1776352359807,36.37,74274.81,0.0,0.61971,0.00014,28.4775]
[1776352365262,36.37,74268.95,0.0,0.61888,0.00014,28.49421]
[1776352370297,36.38,74265.96,0.0,0.61845,0.00014,28.50277]
[1776352374325,36.38,74259.58,0.0,0.61754,0.00014,28.52057]
[1776352379489,36.38,74256.43,0.0,0.6171,0.00014,28.52936]
[1776352381374,36.38,74266.1,0.0,0.61845,0.00014,28.50282]
[1776352382244,36.38,74266.1,0.0,0.61845,0.00014,28.50282]
[1776352382856,36.38,74269.15,0.0,0.61887,0.00014,28.49439]
[1776352383278,36.38,74269.15,0.0,0.61887,0.00014,28.49439]
[1776352383395,36.39,74273.66,0.0,0.6195,0.00014,28.48184]
[1776352384899,36.39,74273.66,0.0,0.6195,0.00014,28.48184]
[1776352384904,36.39,74273.66,0.0,0.6195,0.00014,28.48184]
[1776352385080,36.39,74273.66,0.0,0.6195,0.00014,28.48184]
[1776352384973,36.39,74274.78,0.0,0.61966,0.00014,28.47876]
[1776352385598,36.39,74274.78,0.0,0.61966,0.00014,28.47876]
[1776352385610,36.39,74274.78,0.0,0.61966,0.00014,28.47876]
[1776352386035,36.39,74274.78,0.0,0.61966,0.00014,28.47876]
[1776352386109,36.39,74283.79,0.0,0.62092,0.00014,28.45334]
[1776352386417,36.39,74290.66,0.0,0.62188,0.00014,28.43373]
[1776352387319,36.39,74290.66,0.0,0.62188,0.00014,28.43373]
[1776352387424,36.39,74291.64,0.0,0.62202,0.00014,28.4309]
[1776352392384,36.38,74292.26,0.0,0.62211,0.00014,28.42904]
[1776352392485,36.38,74297.48,0.0,0.62284,0.00014,28.41395]
[1776352395437,36.38,74301.99,0.0,0.62347,0.00014,28.40077]
[1776352396061,36.38,74301.99,0.0,0.62347,0.00014,28.40077]
[1776352397352,36.38,74301.15,0.0,0.62336,0.00014,28.40309]
[1776352398732,36.38,74301.41,0.0,0.6234,0.00014,28.40228]
[1776352399151,36.38,74307.32,0.0,0.62423,0.00014,28.38502]
[1776352399192,36.38,74307.32,0.0,0.62423,0.00014,28.38502]
[1776352399779,36.38,74325.68,0.0,0.62679,0.00014,28.33076]
[1776352400516,36.38,74329.67,0.0,0.62734,0.00014,28.3188]
[1776352403537,36.38,74324.58,0.0,0.62664,0.00014,28.33398]
[1776352404544,36.38,74319.76,0.0,0.62597,0.00014,28.34829]
[1776352407565,36.37,74312.41,0.0,0.62495,0.00014,28.36989]
[1776352412674,36.37,74310.7,0.0,0.62472,0.00014,28.37185]
[1776352412743,36.37,74305.4,0.0,0.62399,0.00014,28.38731]
[1776352416628,36.37,74298.45,0.0,0.62301,0.00014,28.40757]
[1776352417620,36.37,74298.45,0.0,0.62301,0.00014,28.40757]
[1776352417635,36.37,74294.77,0.0,0.6225,0.00014,28.4182]
[1776352419809,36.37,74293.3,0.0,0.62229,0.00014,28.42243]
[1776352420048,36.37,74293.3,0.0,0.62229,0.00014,28.42243]
[1776352420090,36.37,74291.1,0.0,0.62199,0.00014,28.42874]
[1776352420656,36.37,74284.52,0.0,0.62106,0.00014,28.44753]
[1776352421663,36.37,74277.12,0.0,0.62003,0.00014,28.46847]
[1776352426698,36.37,74276.43,0.0,0.61994,0.00014,28.47034]
[1776352427556,36.37,74276.43,0.0,0.61994,0.00014,28.47034]
[1776352432740,36.37,74272.0,0.0,0.61932,0.00014,28.48264]
[1776352437295,36.37,74270.77,0.0,0.61915,0.00014,28.48597]
[1776352441286,36.37,74273.36,0.0,0.61952,0.00014,28.47862]
[1776352442190,36.37,74276.83,0.0,0.62001,0.00014,28.46885]
[1776352443076,36.37,74276.83,0.0,0.62001,0.00014,28.46885]
[1776352444824,36.37,74283.37,0.0,0.62092,0.00014,28.45032]
[1776352446392,36.37,74284.73,0.0,0.62112,0.00014,28.44645]
[1776352447563,36.37,74287.25,0.0,0.62147,0.00014,28.43927]
[1776352449381,36.37,74289.3,0.0,0.62175,0.00014,28.43341]
[1776352449859,36.37,74290.25,0.0,0.62189,0.00014,28.43068]
[1776352452507,36.37,74289.05,0.0,0.62172,0.00014,28.43409]
[1776352452880,36.37,74287.15,0.0,0.62146,0.00014,28.43951]
[1776352457915,36.36,74286.61,0.0,0.62138,0.00014,28.44097]
[1776352462342,36.36,74285.83,0.0,0.62128,0.00014,28.44314]
[1776352462950,36.36,74292.64,0.0,0.62223,0.00014,28.42365]
[1776352466978,36.36,74298.59,0.0,0.62306,0.00014,28.40651]
[1776352469821,36.36,74302.55,0.0,0.62361,0.00014,28.39504]
[1776352470232,36.36,74302.55,0.0,0.62361,0.00014,28.39504]
[1776352469999,36.36,74308.24,0.0,0.62441,0.00014,28.37846]
[1776352471006,36.36,74313.11,0.0,0.6251,0.00014,28.36122]
[1776352472019,36.36,74323.63,0.0,0.62656,0.00014,28.33002]
[1776352472559,36.36,74323.63,0.0,0.62656,0.00014,28.33002]
[1776352473022,36.36,74329.83,0.0,0.62743,0.00014,28.31145]
[1776352475249,36.36,74332.7,0.0,0.62783,0.00014,28.30281]
[1776352475477,36.36,74332.7,0.0,0.62783,0.00014,28.30281]
[1776352476043,36.36,74343.52,0.0,0.62933,0.00014,28.27002]
[1776352476568,36.36,74343.52,0.0,0.62933,0.00014,28.27002]
[1776352477049,36.36,74345.75,0.0,0.62964,0.00014,28.26324]
[1776352477387,36.36,74345.75,0.0,0.62964,0.00014,28.26324]
[1776352478056,36.36,74345.21,0.0,0.62956,0.00014,28.26491]
[1776352479600,36.36,74345.18,0.0,0.62956,0.00014,28.26503]
[1776352481646,36.36,74341.18,0.0,0.629,0.00014,28.27726]
[1776352481714,36.36,74341.18,0.0,0.629,0.00014,28.27726]
[1776352482085,36.36,74350.29,0.0,0.63027,0.00014,28.24943]
[1776352483239,36.36,74350.29,0.0,0.63027,0.00014,28.24943]
[1776352483092,36.36,74356.18,0.0,0.63108,0.00014,28.23131]
[1776352484099,36.36,74350.66,0.0,0.63031,0.00014,28.24837]
[1776352484747,36.36,74350.66,0.0,0.63031,0.00014,28.24837]
[1776352487120,36.37,74342.43,0.0,0.62917,0.00014,28.27364]
[1776352489020,36.37,74339.57,0.0,0.62877,0.00014,28.28235]
[1776352489207,36.37,74339.57,0.0,0.62877,0.00014,28.28235]
[1776352491854,36.37,74342.2,0.0,0.62913,0.00014,28.27439]
[1776352492022,36.37,74342.2,0.0,0.62913,0.00014,28.27439]
[1776352492155,36.37,74341.07,0.0,0.62898,0.00014,28.27784]
[1776352495254,36.37,74340.13,0.0,0.62884,0.00014,28.28073]
[1776352496183,36.37,74329.05,0.0,0.6273,0.00014,28.3142]
[1776352498197,36.37,74326.26,0.0,0.62692,0.00014,28.32253]
[1776352499098,36.37,74326.26,0.0,0.62692,0.00014,28.32253]
[1776352502225,36.37,74332.55,0.0,0.62779,0.00014,28.30363]
[1776352504775,36.37,74331.99,0.0,0.62771,0.00014,28.30531]
[1776352505246,36.37,74336.06,0.0,0.62828,0.00014,28.29304]
[1776352505416,36.37,74336.06,0.0,0.62828,0.00014,28.29304]
[1776352505660,36.37,74336.06,0.0,0.62828,0.00014,28.29304]
[1776352506253,36.37,74344.39,0.0,0.62944,0.00014,28.26775]
[1776352510218,36.37,74346.16,0.0,0.62968,0.00014,28.26237]
[1776352510281,36.37,74347.81,0.0,0.62991,0.00014,28.2574]
[1776352512643,36.37,74349.24,0.0,0.6301,0.00014,28.25308]
[1776352512809,36.37,74357.92,0.0,0.63131,0.00014,28.22633]
[1776352514310,36.37,74367.17,0.0,0.63258,0.00014,28.19764]
[1776352515868,36.37,74367.17,0.0,0.63258,0.00014,28.19764]
[1776352516889,36.37,74367.46,0.0,0.63262,0.00014,28.19681]
[1776352517023,36.37,74367.46,0.0,0.63262,0.00014,28.19681]
[1776352517035,36.37,74381.42,0.0,0.63455,0.00014,28.15287]
[1776352518081,36.37,74381.42,0.0,0.63455,0.00014,28.15287]
[1776352518113,36.37,74393.91,0.0,0.63627,0.00014,28.11295]
[1776352521492,36.37,74396.26,0.0,0.6366,0.00014,28.10524]
[1776352521552,36.37,74396.23,0.0,0.6366,0.00014,28.10528]
[1776352522458,36.37,74396.23,0.0,0.6366,0.00014,28.10528]
[1776352522568,36.37,74396.23,0.0,0.6366,0.00014,28.10528]
[1776352524292,36.37,74388.01,0.0,0.63547,0.00014,28.13159]
[1776352524350,36.37,74388.01,0.0,0.63547,0.00014,28.13159]
[1776352524408,36.37,74395.48,0.0,0.6365,0.00014,28.10759]
[1776352525695,36.37,74395.48,0.0,0.6365,0.00014,28.10759]
[1776352525756,36.37,74397.38,0.0,0.63676,0.00014,28.1013]
[1776352526446,36.37,74397.38,0.0,0.63676,0.00014,28.1013]
[1776352531457,36.36,74389.31,0.0,0.63568,0.00014,28.12396]
[1776352536491,36.36,74386.32,0.0,0.63528,0.00014,28.13306]
[1776352540113,36.35,74381.82,0.0,0.63467,0.00014,28.14723]
[1776352540283,36.35,74381.82,0.0,0.63467,0.00014,28.14723]
[1776352540844,36.35,74380.96,0.0,0.63456,0.00014,28.14979]
[1776352543238,36.35,74378.53,0.0,0.63422,0.00014,28.15741]
[1776352543493,36.35,74380.45,0.0,0.6345,0.00014,28.15113]
[1776352543604,36.35,74380.45,0.0,0.6345,0.00014,28.15113]
[1776352543655,36.35,74369.69,0.0,0.63301,0.00014,28.18513]
[1776352544564,36.35,74369.69,0.0,0.63301,0.00014,28.18513]
[1776352544626,36.35,74369.69,0.0,0.63301,0.00014,28.18513]
[1776352544663,36.35,74369.69,0.0,0.63301,0.00014,28.18513]
[1776352544688,36.35,74369.69,0.0,0.63301,0.00014,28.18513]
[1776352545159,36.35,74369.69,0.0,0.63301,0.00014,28.18513]
[1776352545213,36.35,74360.47,0.0,0.63173,0.00014,28.21403]
[1776352545753,36.35,74360.47,0.0,0.63173,0.00014,28.21403]
[1776352545762,36.35,74360.47,0.0,0.63173,0.00014,28.21403]
[1776352545976,36.35,74334.69,0.0,0.62815,0.00014,28.29311]
[1776352546563,36.35,74329.23,0.0,0.62739,0.00014,28.30955]
[1776352547569,36.35,74327.79,0.0,0.62719,0.00014,28.31388]
[1776352549867,36.35,74328.65,0.0,0.62731,0.00014,28.31129]
[1776352551423,36.35,74327.54,0.0,0.62715,0.00014,28.31459]
[1776352551764,36.35,74327.54,0.0,0.62715,0.00014,28.31459]
[1776352552111,36.35,74327.54,0.0,0.62715,0.00014,28.31459]
[1776352552114,36.35,74312.05,0.0,0.625,0.00014,28.36058]
[1776352553612,36.35,74298.94,0.0,0.62317,0.00014,28.39881]
[1776352555184,36.35,74298.94,0.0,0.62317,0.00014,28.39881]
[1776352555203,36.35,74294.11,0.0,0.6225,0.00014,28.41265]
[1776352557998,36.34,74284.59,0.0,0.62117,0.00014,28.43968]
[1776352559655,36.34,74278.56,0.0,0.62033,0.00014,28.4567]
[1776352561029,36.34,74278.56,0.0,0.62033,0.00014,28.4567]
[1776352561923,36.34,74276.41,0.0,0.62004,0.00014,28.46258]
[1776352562678,36.34,74283.65,0.0,0.62106,0.00014,28.44199]
[1776352564199,36.34,74283.65,0.0,0.62106,0.00014,28.44199]
[1776352564300,36.34,74285.57,0.0,0.62134,0.00014,28.43633]
[1776352564937,36.34,74285.57,0.0,0.62134,0.00014,28.43633]
[1776352566238,36.34,74286.44,0.0,0.62146,0.00014,28.43376]
[1776352566257,36.34,74286.44,0.0,0.62146,0.00014,28.43376]
[1776352566353,36.34,74286.44,0.0,0.62146,0.00014,28.43376]
[1776352566351,36.33,74293.42,0.0,0.62244,0.00014,28.41367]
[1776352566773,36.33,74293.42,0.0,0.62244,0.00014,28.41367]
[1776352566995,36.33,74293.42,0.0,0.62244,0.00014,28.41367]
[1776352567301,36.33,74293.42,0.0,0.62244,0.00014,28.41367]
[1776352567331,36.33,74293.42,0.0,0.62244,0.00014,28.41367]
[1776352567055,36.33,74275.94,0.0,0.61999,0.00014,28.46346]
[1776352567863,36.33,74273.94,0.0,0.61972,0.00014,28.46901]
[1776352571552,36.33,74272.66,0.0,0.61955,0.00014,28.47238]
[1776352573254,36.33,74275.76,0.0,0.61999,0.00014,28.46356]
[1776352574961,36.32,74276.82,0.0,0.62014,0.00014,28.46038]
[1776352575218,36.32,74279.76,0.0,0.62056,0.00014,28.45197]
[1776352575779,36.32,74284.46,0.0,0.62122,0.00014,28.43852]
[1776352579938,36.32,74287.48,0.0,0.62166,0.00014,28.42966]
[1776352584486,36.31,74292.56,0.0,0.62238,0.00014,28.41472]
[1776352590883,36.31,74298.35,0.0,0.62321,0.00014,28.39751]
[1776352594912,36.3,74293.76,0.0,0.62259,0.00014,28.40768]
[1776352595453,36.3,74293.76,0.0,0.62259,0.00014,28.40768]
[1776352595919,36.3,74288.65,0.0,0.62188,0.00014,28.42233]
[1776352599947,36.3,74282.47,0.0,0.62102,0.00014,28.4397]
[1776352600501,36.3,74282.47,0.0,0.62102,0.00014,28.4397]
[1776352600954,36.3,74272.48,0.0,0.61962,0.00014,28.46789]
[1776352601961,36.29,74265.19,0.0,0.6186,0.00014,28.4882]
[1776352602968,36.29,74259.99,0.0,0.61787,0.00014,28.50262]
[1776352604202,36.29,74259.99,0.0,0.61787,0.00014,28.50262]
[1776352604285,36.29,74259.99,0.0,0.61787,0.00014,28.50262]
[1776352604313,36.29,74254.83,0.0,0.61715,0.00014,28.5169]
[1776352605837,36.3,74250.45,0.0,0.61653,0.00014,28.52894]
[1776352605989,36.3,74243.16,0.0,0.6155,0.00014,28.54881]
[1776352606796,36.3,74243.16,0.0,0.6155,0.00014,28.54881]
[1776352609010,36.3,74234.02,0.0,0.61421,0.00014,28.57344]
[1776352610513,36.3,74234.51,0.0,0.61428,0.00014,28.57213]
[1776352610658,36.3,74234.51,0.0,0.61428,0.00014,28.57213]
[1776352611197,36.3,74234.51,0.0,0.61428,0.00014,28.57213]
[1776352613893,36.3,74234.43,0.0,0.61427,0.00014,28.57237]
[1776352614509,36.3,74236.6,0.0,0.61457,0.00014,28.56656]
[1776352619342,36.3,74238.49,0.0,0.61484,0.00014,28.56153]
[1776352619408,36.3,74239.45,0.0,0.61497,0.00014,28.55895]
[1776352620089,36.3,74245.99,0.0,0.61589,0.00014,28.54127]
[1776352621837,36.3,74247.91,0.0,0.61616,0.00014,28.53607]
[1776352622104,36.3,74243.02,0.0,0.61547,0.00014,28.54937]
[1776352623110,36.3,74237.37,0.0,0.61468,0.00014,28.56462]
[1776352628146,36.3,74237.11,0.0,0.61464,0.00014,28.56534]
[1776352629491,36.3,74239.39,0.0,0.61496,0.00014,28.55922]
[1776352630160,36.3,74241.03,0.0,0.61519,0.00014,28.55481]
[1776352630917,36.3,74241.03,0.0,0.61519,0.00014,28.55481]
[1776352630938,36.3,74241.03,0.0,0.61519,0.00014,28.55481]
[1776352631047,36.3,74241.03,0.0,0.61519,0.00014,28.55481]
[1776352631171,36.3,74233.46,0.0,0.61412,0.00014,28.57516]
[1776352631471,36.3,74233.46,0.0,0.61412,0.00014,28.57516]
[1776352631990,36.3,74233.46,0.0,0.61412,0.00014,28.57516]
[1776352632214,36.3,74233.46,0.0,0.61412,0.00014,28.57516]
[1776352632319,36.3,74225.33,0.0,0.61297,0.00014,28.59676]
[1776352633218,36.3,74225.33,0.0,0.61297,0.00014,28.59676]
[1776352639412,36.3,74228.17,0.0,0.61338,0.00014,28.58922]
[1776352643055,36.3,74233.16,0.0,0.61408,0.00014,28.57595]
[1776352643254,36.3,74238.01,0.0,0.61476,0.00014,28.56296]
[1776352644043,36.3,74238.01,0.0,0.61476,0.00014,28.56296]
[1776352644261,36.3,74238.72,0.0,0.61486,0.00014,28.56107]
[1776352649296,36.3,74238.01,0.0,0.61476,0.00014,28.56305]
[1776352654331,36.3,74237.45,0.0,0.61469,0.00014,28.56175]
[1776352656253,36.3,74237.34,0.0,0.61467,0.00014,28.56205]
[1776352656307,36.3,74237.34,0.0,0.61467,0.00014,28.56205]
[1776352656345,36.3,74238.57,0.0,0.61484,0.00014,28.55876]
[1776352656761,36.3,74238.57,0.0,0.61484,0.00014,28.55876]
[1776352657370,36.3,74238.57,0.0,0.61484,0.00014,28.55876]
[1776352657712,36.3,74242.98,0.0,0.61546,0.00014,28.54688]
[1776352658150,36.3,74242.98,0.0,0.61546,0.00014,28.54688]
[1776352659051,36.3,74246.41,0.0,0.61595,0.00014,28.53755]
[1776352661756,36.3,74250.41,0.0,0.61651,0.00014,28.5266]
[1776352661975,36.3,74250.41,0.0,0.61651,0.00014,28.5266]
[1776352663999,36.3,74245.54,0.0,0.61583,0.00014,28.53982]
[1776352664419,36.3,74250.75,0.0,0.61656,0.00014,28.5256]
[1776352666433,36.3,74255.54,0.0,0.61724,0.00014,28.51244]
[1776352667311,36.3,74255.54,0.0,0.61724,0.00014,28.51244]
[1776352667439,36.3,74260.78,0.0,0.61798,0.00014,28.49796]
[1776352668449,36.3,74265.67,0.0,0.61867,0.00014,28.48434]
[1776352670486,36.3,74266.3,0.0,0.61876,0.00014,28.48238]
[1776352670830,36.3,74266.3,0.0,0.61876,0.00014,28.48238]
[1776352671188,36.3,74266.3,0.0,0.61876,0.00014,28.48238]
[1776352671606,36.3,74265.97,0.0,0.61872,0.00014,28.4832]
[1776352671658,36.3,74265.97,0.0,0.61872,0.00014,28.4832]
[1776352679739,36.29,74262.27,0.0,0.61823,0.00014,28.4929]
[1776352685167,36.28,74258.53,0.0,0.61771,0.00014,28.50309]
[1776352685570,36.28,74252.46,0.0,0.61686,0.00014,28.5198]
[1776352689000,36.28,74249.37,0.0,0.61642,0.00014,28.52822]
[1776352690605,36.28,74254.19,0.0,0.6171,0.00014,28.51496]
[1776352695640,36.28,74253.7,0.0,0.61704,0.00014,28.51627]
[1776352700911,36.28,74255.04,0.0,0.61723,0.00014,28.51255]
[1776352700953,36.28,74255.04,0.0,0.61723,0.00014,28.51255]
[1776352701058,36.28,74262.95,0.0,0.61834,0.00014,28.49066]
[1776352702169,36.28,74262.95,0.0,0.61834,0.00014,28.49066]
[1776352702235,36.28,74262.95,0.0,0.61834,0.00014,28.49066]
[1776352702369,36.28,74271.6,0.0,0.61956,0.00014,28.46642]
[1776352703200,36.28,74271.6,0.0,0.61956,0.00014,28.46642]
[1776352703288,36.28,74271.6,0.0,0.61956,0.00014,28.46642]
[1776352703356,36.28,74250.58,0.0,0.6166,0.00014,28.52473]
[1776352705717,36.28,74255.3,0.0,0.61726,0.00014,28.51193]
[1776352710751,36.29,74256.69,0.0,0.61744,0.00014,28.50832]
[1776352713866,36.28,74257.14,0.0,0.61752,0.00014,28.50413]
[1776352713954,36.28,74263.18,0.0,0.61837,0.00014,28.48737]
[1776352715713,36.28,74262.4,0.0,0.61826,0.00014,28.48944]
[1776352715791,36.28,74268.75,0.0,0.61916,0.00014,28.47163]
[1776352716910,36.28,74268.75,0.0,0.61916,0.00014,28.47163]
[1776352717011,36.28,74279.06,0.0,0.62061,0.00014,28.44246]
[1776352718203,36.28,74279.06,0.0,0.62061,0.00014,28.44246]
[1776352718271,36.28,74282.08,0.0,0.62104,0.00014,28.4338]
[1776352718733,36.28,74282.08,0.0,0.62104,0.00014,28.4338]
[1776352718812,36.28,74276.89,0.0,0.62032,0.00014,28.44847]
[1776352723875,36.27,74276.3,0.0,0.62025,0.00014,28.44981]
[1776352725157,36.27,74277.49,0.0,0.62042,0.00014,28.44635]
[1776352727875,36.27,74270.26,0.0,0.61942,0.00014,28.46643]
[1776352729889,36.26,74265.57,0.0,0.61877,0.00014,28.47937]
[1776352732987,36.26,74267.34,0.0,0.61902,0.00014,28.47421]
[1776352733917,36.26,74274.74,0.0,0.62007,0.00014,28.45319]
[1776352738952,36.25,74274.37,0.0,0.62004,0.00014,28.4538]
[1776352743987,36.24,74273.51,0.0,0.61994,0.00014,28.4558]
[1776352748093,36.24,74271.24,0.0,0.61963,0.00014,28.46193]
[1776352749024,36.24,74264.1,0.0,0.61863,0.00014,28.48178]
[1776352751023,36.23,74261.94,0.0,0.61833,0.00014,28.4877]
[1776352751088,36.23,74261.94,0.0,0.61833,0.00014,28.4877]
[1776352757081,36.23,74272.67,0.0,0.61985,0.00014,28.45738]
[1776352758639,36.23,74274.4,0.0,0.6201,0.00014,28.45249]
[1776352759582,36.23,74276.31,0.0,0.62037,0.00014,28.44699]
[1776352765138,36.22,74270.12,0.0,0.61952,0.00014,28.46399]
[1776352768160,36.22,74264.73,0.0,0.61877,0.00014,28.47888]
[1776352773197,36.21,74261.58,0.0,0.61836,0.00014,28.48436]
[1776352775211,36.21,74266.95,0.0,0.61912,0.00014,28.46931]
[1776352779239,36.21,74261.51,0.0,0.61836,0.00014,28.48429]
[1776352782260,36.2,74267.09,0.0,0.61916,0.00014,28.46843]
[1776352787295,36.2,74267.27,0.0,0.6192,0.00014,28.46754]
[1776352792349,36.19,74265.9,0.0,0.61902,0.00014,28.47096]
[1776352799379,36.18,74264.71,0.0,0.61889,0.00014,28.47366]
[1776352801393,36.18,74271.24,0.0,0.61981,0.00014,28.45511]
[1776352806429,36.17,74272.07,0.0,0.61994,0.00014,28.45242]
[1776352811470,36.17,74271.82,0.0,0.61993,0.00014,28.45277]
[1776352816506,36.16,74268.38,0.0,0.61946,0.00014,28.46212]
[1776352818512,36.16,74264.05,0.0,0.61885,0.00014,28.47422]
[1776352818553,36.16,74264.05,0.0,0.61885,0.00014,28.47422]
[1776352818527,36.16,74270.34,0.0,0.61974,0.00014,28.45651]
[1776352819529,36.16,74286.02,0.0,0.62195,0.00014,28.41155]
[1776352820537,36.16,74293.37,0.0,0.62299,0.00014,28.3902]
[1776352821015,36.16,74293.37,0.0,0.62299,0.00014,28.3902]
[1776352821544,36.16,74300.31,0.0,0.62397,0.00014,28.36988]
[1776352822325,36.16,74300.31,0.0,0.62397,0.00014,28.36988]
[1776352822552,36.16,74303.5,0.0,0.62441,0.00014,28.36046]
[1776352823558,36.16,74314.78,0.0,0.626,0.00014,28.32701]
[1776352824565,36.15,74318.78,0.0,0.62656,0.00014,28.315]
[1776352828593,36.15,74327.92,0.0,0.62784,0.00014,28.28745]
[1776352829034,36.15,74327.92,0.0,0.62784,0.00014,28.28745]
[1776352829439,36.15,74327.92,0.0,0.62784,0.00014,28.28745]
[1776352829600,36.15,74333.53,0.0,0.62862,0.00014,28.27039]
[1776352831137,36.16,74336.3,0.0,0.62901,0.00014,28.26198]
[1776352831273,36.16,74336.3,0.0,0.62901,0.00014,28.26198]
[1776352831614,36.16,74343.67,0.0,0.63005,0.00014,28.23645]
[1776352832189,36.16,74343.67,0.0,0.63005,0.00014,28.23645]
[1776352833347,36.16,74347.63,0.0,0.6306,0.00014,28.22417]
[1776352833628,36.16,74351.91,0.0,0.6312,0.00014,28.21085]
[1776352834857,36.16,74356.4,0.0,0.63182,0.00014,28.19682]
[1776352835642,36.16,74355.25,0.0,0.63166,0.00014,28.20042]
[1776352836574,36.16,74355.25,0.0,0.63166,0.00014,28.20042]
[1776352836649,36.16,74356.92,0.0,0.6319,0.00014,28.1952]
[1776352839552,36.16,74359.84,0.0,0.6323,0.00014,28.18604]
[1776352839646,36.16,74360.28,0.0,0.63236,0.00014,28.18468]
[1776352841086,36.16,74359.69,0.0,0.63228,0.00014,28.18653]
[1776352841671,36.16,74355.39,0.0,0.63168,0.00014,28.20002]
[1776352841804,36.16,74344.71,0.0,0.63019,0.00014,28.23322]
[1776352844356,36.16,74342.42,0.0,0.62987,0.00014,28.24035]
[1776352844444,36.16,74332.88,0.0,0.62853,0.00014,28.26968]
[1776352848052,36.16,74332.73,0.0,0.62851,0.00014,28.27021]
[1776352850754,36.16,74325.56,0.0,0.6275,0.00014,28.29209]
[1776352852247,36.16,74325.56,0.0,0.6275,0.00014,28.29209]
[1776352856801,36.16,74326.33,0.0,0.62761,0.00014,28.28986]
[1776352856881,36.16,74333.79,0.0,0.62865,0.00014,28.26722]
[1776352857818,36.16,74333.79,0.0,0.62865,0.00014,28.26722]
[1776352858073,36.16,74342.66,0.0,0.62989,0.00014,28.24]
[1776352861209,36.16,74345.93,0.0,0.63034,0.00014,28.2299]
[1776352862146,36.16,74346.21,0.0,0.63038,0.00014,28.22905]
[1776352862236,36.16,74344.89,0.0,0.6302,0.00014,28.23314]
[1776352867877,36.16,74343.49,0.0,0.63,0.00014,28.23745]
[1776352871087,36.16,74344.87,0.0,0.6302,0.00014,28.23319]
[1776352871189,36.16,74344.08,0.0,0.63009,0.00014,28.23563]
[1776352871906,36.16,74350.51,0.0,0.63098,0.00014,28.2157]
[1776352874222,36.16,74354.27,0.0,0.63151,0.00014,28.204]
[1776352879961,36.16,74353.07,0.0,0.63133,0.00014,28.20786]
[1776352882236,36.16,74353.29,0.0,0.63136,0.00014,28.20719]
[1776352882338,36.16,74351.63,0.0,0.63113,0.00014,28.21237]
[1776352882983,36.16,74346.47,0.0,0.63041,0.00014,28.22839]
[1776352888397,36.16,74343.66,0.0,0.63002,0.00014,28.23705]
[1776352889035,36.16,74333.31,0.0,0.62858,0.00014,28.26878]
[1776352891353,36.16,74334.05,0.0,0.62868,0.00014,28.26653]
[1776352891454,36.16,74339.21,0.0,0.62941,0.00014,28.24777]
[1776352892551,36.16,74339.21,0.0,0.62941,0.00014,28.24777]
[1776352892652,36.16,74346.47,0.0,0.63043,0.00014,28.22532]
[1776352898097,36.16,74342.76,0.0,0.62992,0.00014,28.23665]
[1776352901118,36.16,74337.57,0.0,0.6292,0.00014,28.25249]
[1776352904322,36.16,74338.06,0.0,0.62927,0.00014,28.2509]
[1776352904364,36.16,74338.86,0.0,0.62938,0.00014,28.24841]
[1776352904869,36.16,74338.86,0.0,0.62938,0.00014,28.24841]
[1776352905146,36.16,74354.46,0.0,0.63156,0.00014,28.20005]
[1776352906152,36.16,74358.04,0.0,0.63206,0.00014,28.18883]
[1776352909972,36.16,74358.47,0.0,0.63212,0.00014,28.18748]
[1776352910182,36.16,74359.36,0.0,0.63224,0.00014,28.18469]
[1776352911189,36.16,74364.51,0.0,0.63296,0.00014,28.16844]
[1776352913684,36.16,74367.17,0.0,0.63333,0.00014,28.16002]
[1776352914698,36.15,74384.9,0.0,0.6358,0.00014,28.1032]
[1776352914780,36.15,74384.9,0.0,0.6358,0.00014,28.1032]
[1776352915742,36.15,74392.74,0.0,0.63689,0.00014,28.07771]
[1776352916084,36.15,74392.74,0.0,0.63689,0.00014,28.07771]
[1776352916577,36.15,74392.74,0.0,0.63689,0.00014,28.07771]
[1776352917363,36.15,74395.44,0.0,0.63727,0.00014,28.06885]
[1776352919249,36.15,74389.09,0.0,0.63639,0.00014,28.08941]
[1776352921272,36.15,74388.83,0.0,0.63636,0.00014,28.09018]
[1776352922276,36.15,74394.43,0.0,0.63714,0.00014,28.07182]
[1776352923342,36.15,74394.43,0.0,0.63714,0.00014,28.07182]
[1776352923385,36.15,74397.39,0.0,0.63755,0.00014,28.06208]
[1776352925296,36.15,74401.89,0.0,0.63818,0.00014,28.04722]
[1776352927385,36.15,74399.82,0.0,0.6379,0.00014,28.05399]
[1776352927389,36.15,74399.82,0.0,0.6379,0.00014,28.05399]
[1776352927486,36.15,74399.45,0.0,0.63785,0.00014,28.05516]
[1776352928454,36.15,74390.02,0.0,0.63654,0.00014,28.08591]
[1776352929324,36.15,74380.55,0.0,0.63523,0.00014,28.11646]
[1776352930641,36.15,74380.55,0.0,0.63523,0.00014,28.11646]
[1776352930740,36.14,74373.02,0.0,0.63419,0.00014,28.14042]
[1776352931868,36.14,74369.63,0.0,0.63371,0.00014,28.15122]
[1776352932641,36.14,74360.66,0.0,0.63247,0.00014,28.17956]
[1776352932938,36.14,74360.66,0.0,0.63247,0.00014,28.17956]
[1776352933354,36.14,74360.95,0.0,0.63251,0.00014,28.17865]
[1776352933786,36.14,74360.95,0.0,0.63251,0.00014,28.17865]
[1776352934715,36.14,74357.64,0.0,0.63204,0.00014,28.18913]
[1776352936374,36.14,74352.96,0.0,0.63139,0.00014,28.20376]
[1776352941677,36.14,74349.63,0.0,0.63093,0.00014,28.21402]
[1776352945184,36.14,74349.84,0.0,0.63096,0.00014,28.21324]
[1776352945438,36.14,74347.64,0.0,0.63066,0.00014,28.22005]
[1776352949466,36.14,74342.37,0.0,0.62991,0.00014,28.23661]
[1776352953958,36.15,74338.87,0.0,0.62943,0.00014,28.24469]
[1776352954501,36.15,74330.68,0.0,0.62828,0.00014,28.26978]
[1776352956112,36.15,74328.99,0.0,0.62804,0.00014,28.27497]
[1776352956241,36.15,74328.99,0.0,0.62804,0.00014,28.27497]
[1776352956518,36.15,74339.3,0.0,0.62948,0.00014,28.2435]
[1776352959893,36.15,74340.66,0.0,0.62966,0.00014,28.23952]
[1776352960341,36.15,74340.66,0.0,0.62966,0.00014,28.23952]
[1776352960549,36.15,74356.74,0.0,0.63191,0.00014,28.18958]
[1776352961556,36.15,74363.99,0.0,0.63292,0.00014,28.16678]
[1776352962563,36.15,74367.68,0.0,0.63343,0.00014,28.15514]
[1776352966269,36.15,74368.55,0.0,0.63355,0.00014,28.15242]
[1776352966280,36.15,74368.55,0.0,0.63355,0.00014,28.15242]
[1776352966403,36.15,74368.55,0.0,0.63355,0.00014,28.15242]
[1776352966591,36.15,74356.59,0.0,0.63188,0.00014,28.19014]
[1776352966826,36.15,74356.59,0.0,0.63188,0.00014,28.19014]
[1776352967597,36.15,74351.92,0.0,0.63123,0.00014,28.20478]
[1776352969406,36.15,74347.81,0.0,0.63065,0.00014,28.21764]
[1776352969516,36.15,74347.81,0.0,0.63065,0.00014,28.21764]
[1776352974233,36.16,74347.22,0.0,0.63056,0.00014,28.21982]
[1776352974647,36.16,74346.58,0.0,0.63046,0.00014,28.22188]
[1776352979681,36.16,74343.0,0.0,0.62995,0.00014,28.23317]
[1776352980689,36.16,74336.63,0.0,0.62907,0.00014,28.25271]
[1776352981812,36.16,74336.63,0.0,0.62907,0.00014,28.25271]
[1776352981874,36.16,74334.29,0.0,0.62874,0.00014,28.25982]
[1776352982705,36.16,74329.12,0.0,0.62802,0.00014,28.2756]
[1776352983797,36.16,74329.12,0.0,0.62802,0.00014,28.2756]
[1776352983806,36.16,74322.14,0.0,0.62704,0.00014,28.29674]
[1776352985724,36.16,74316.84,0.0,0.62629,0.00014,28.31268]
[1776352990759,36.16,74319.18,0.0,0.62662,0.00014,28.30572]
[1776352991766,36.16,74325.84,0.0,0.62755,0.00014,28.28568]
[1776352994787,36.16,74330.88,0.0,0.62825,0.00014,28.27049]
[1776352997472,36.17,74329.96,0.0,0.62812,0.00014,28.27337]
[1776352998723,36.17,74333.26,0.0,0.62858,0.00014,28.26336]
[1776352998734,36.17,74333.26,0.0,0.62858,0.00014,28.26336]
[1776352998812,36.17,74333.26,0.0,0.62858,0.00014,28.26336]
[1776352998758,36.17,74333.26,0.0,0.62858,0.00014,28.26341]
[1776352999831,36.17,74373.1,0.0,0.63413,0.00014,28.13912]
[1776353000285,36.17,74373.1,0.0,0.63413,0.00014,28.13912]
[1776353000841,36.17,74381.21,0.0,0.63526,0.00014,28.11308]
[1776353001186,36.17,74381.21,0.0,0.63526,0.00014,28.11308]
[1776353006882,36.16,74381.92,0.0,0.63538,0.00014,28.11043]
[1776353012055,36.16,74377.87,0.0,0.63483,0.00014,28.12317]
[1776353014535,36.16,74376.41,0.0,0.63464,0.00014,28.12478]
[1776353015810,36.16,74374.39,0.0,0.63436,0.00014,28.13117]
[1776353016513,36.15,74361.86,0.0,0.63262,0.00014,28.1708]
[1776353016927,36.15,74361.86,0.0,0.63262,0.00014,28.1708]
[1776353017188,36.15,74351.36,0.0,0.63116,0.00014,28.20363]
[1776353018461,36.15,74351.36,0.0,0.63116,0.00014,28.20363]
[1776353018649,36.15,74346.69,0.0,0.63051,0.00014,28.21808]
[1776353019664,36.15,74346.69,0.0,0.63051,0.00014,28.21808]
[1776353019764,36.15,74346.55,0.0,0.63049,0.00014,28.21848]
[1776353021996,36.15,74343.08,0.0,0.63001,0.00014,28.22918]
[1776353024958,36.15,74337.36,0.0,0.62921,0.00014,28.24685]
[1776353028164,36.15,74336.14,0.0,0.62903,0.00014,28.25075]
[1776353030046,36.16,74329.23,0.0,0.62806,0.00014,28.27197]
[1776353035082,36.16,74326.21,0.0,0.62763,0.00014,28.28129]
[1776353037096,36.16,74331.01,0.0,0.6283,0.00014,28.26679]
[1776353040318,36.16,74333.07,0.0,0.62858,0.00014,28.2606]
[1776353040542,36.16,74333.07,0.0,0.62858,0.00014,28.2606]
[1776353040633,36.16,74333.47,0.0,0.62864,0.00014,28.25943]
[1776353041124,36.16,74339.76,0.0,0.62952,0.00014,28.24015]
[1776353041923,36.16,74339.76,0.0,0.62952,0.00014,28.24015]
[1776353042131,36.16,74341.09,0.0,0.6297,0.00014,28.23605]
[1776353043237,36.16,74341.09,0.0,0.6297,0.00014,28.23605]
[1776353043292,36.16,74341.95,0.0,0.62982,0.00014,28.23341]
[1776353047097,36.16,74342.77,0.0,0.62994,0.00014,28.23089]
[1776353047823,36.16,74342.77,0.0,0.62994,0.00014,28.23089]
[1776353051757,36.16,74346.09,0.0,0.6304,0.00014,28.22068]
[1776353051797,36.16,74345.81,0.0,0.63036,0.00014,28.22157]
[1776353053214,36.16,74337.82,0.0,0.62924,0.00014,28.24618]
[1776353058249,36.16,74336.1,0.0,0.629,0.00014,28.25142]
[1776353060602,36.16,74336.48,0.0,0.62906,0.00014,28.25025]
[1776353060985,36.16,74335.8,0.0,0.62896,0.00014,28.25233]
[1776353061039,36.16,74335.8,0.0,0.62896,0.00014,28.25233]
[1776353061124,36.16,74335.8,0.0,0.62896,0.00014,28.25233]
[1776353061270,36.16,74338.7,0.0,0.62936,0.00014,28.2435]
[1776353063284,36.16,74345.5,0.0,0.63031,0.00014,28.22254]
[1776353068318,36.16,74348.26,0.0,0.6307,0.00014,28.21405]
[1776353073386,36.16,74347.78,0.0,0.63064,0.00014,28.2127]
[1776353076195,36.16,74350.2,0.0,0.63097,0.00014,28.20521]
[1776353076407,36.16,74357.64,0.0,0.63201,0.00014,28.182]
[1776353078421,36.16,74365.83,0.0,0.63315,0.00014,28.15622]
[1776353083457,36.17,74369.46,0.0,0.63365,0.00014,28.14483]
[1776353088492,36.17,74369.63,0.0,0.63367,0.00014,28.14441]
[1776353093527,36.16,74369.06,0.0,0.63361,0.00014,28.14581]
[1776353094698,36.16,74369.06,0.0,0.63361,0.00014,28.14581]
[1776353095052,36.16,74368.85,0.0,0.63358,0.00014,28.14639]
[1776353095790,36.16,74395.46,0.0,0.63728,0.00014,28.06053]
[1776353096548,36.16,74400.25,0.0,0.63795,0.00014,28.04484]
[1776353097627,36.16,74400.78,0.0,0.63802,0.00014,28.04307]
[1776353101654,36.16,74400.37,0.0,0.63797,0.00014,28.04436]
[1776353101749,36.16,74400.73,0.0,0.63802,0.00014,28.04316]
[1776353101991,36.16,74400.73,0.0,0.63802,0.00014,28.04316]
[1776353102731,36.16,74400.73,0.0,0.63802,0.00014,28.04316]
[1776353102737,36.16,74417.12,0.0,0.64029,0.00014,27.98885]
[1776353103723,36.16,74424.82,0.0,0.64135,0.00014,27.96301]
[1776353104764,36.16,74427.61,0.0,0.64174,0.00014,27.95362]
[1776353106880,36.16,74426.81,0.0,0.64163,0.00014,27.95635]
[1776353106919,36.16,74422.73,0.0,0.64106,0.00014,27.97017]
[1776353107754,36.16,74411.32,0.0,0.63948,0.00014,28.00827]
[1776353108649,36.16,74406.24,0.0,0.63878,0.00014,28.02512]
[1776353109659,36.16,74401.42,0.0,0.63811,0.00014,28.041]
[1776353110372,36.16,74401.42,0.0,0.63811,0.00014,28.041]
[1776353110424,36.16,74401.42,0.0,0.63811,0.00014,28.041]
[1776353110663,36.16,74402.06,0.0,0.6382,0.00014,28.03889]
[1776353112157,36.16,74399.92,0.0,0.6379,0.00014,28.0459]
[1776353117575,36.16,74401.93,0.0,0.63819,0.00014,28.03921]
[1776353117712,36.16,74402.22,0.0,0.63823,0.00014,28.03824]
[1776353122750,36.16,74405.0,0.0,0.63861,0.00014,28.029]
[1776353127442,36.16,74404.61,0.0,0.63856,0.00014,28.03022]
[1776353127985,36.16,74402.78,0.0,0.63831,0.00014,28.03623]
[1776353129802,36.16,74392.95,0.0,0.63695,0.00014,28.06839]
[1776353130066,36.16,74392.95,0.0,0.63695,0.00014,28.06839]
[1776353130556,36.16,74392.95,0.0,0.63695,0.00014,28.06839]
[1776353130808,36.15,74372.35,0.0,0.63409,0.00014,28.13471]
[1776353131815,36.15,74367.47,0.0,0.63342,0.00014,28.14721]
[1776353134601,36.15,74364.31,0.0,0.63299,0.00014,28.15702]
[1776353134985,36.15,74358.83,0.0,0.63223,0.00014,28.17425]
[1776353140877,36.15,74354.75,0.0,0.63166,0.00014,28.18706]
[1776353142276,36.15,74353.05,0.0,0.63142,0.00014,28.19236]
[1776353142892,36.15,74360.95,0.0,0.63253,0.00014,28.16748]
[1776353145913,36.15,74370.05,0.0,0.63381,0.00014,28.1384]
[1776353148459,36.14,74371.63,0.0,0.63403,0.00014,28.1332]
[1776353148555,36.14,74371.63,0.0,0.63403,0.00014,28.1332]
[1776353149018,36.14,74371.63,0.0,0.63403,0.00014,28.1332]
[1776353148934,36.14,74358.12,0.0,0.63215,0.00014,28.17594]
[1776353149122,36.14,74358.12,0.0,0.63215,0.00014,28.17594]
[1776353149440,36.14,74358.12,0.0,0.63215,0.00014,28.17594]
[1776353149531,36.14,74358.12,0.0,0.63215,0.00014,28.17594]
[1776353149593,36.14,74358.12,0.0,0.63215,0.00014,28.17594]
[1776353149941,36.14,74363.99,0.0,0.63297,0.00014,28.15738]
[1776353152357,36.14,74363.28,0.0,0.63287,0.00014,28.15964]
[1776353152962,36.14,74357.61,0.0,0.63208,0.00014,28.1775]
[1776353153220,36.14,74357.61,0.0,0.63208,0.00014,28.1775]
[1776353153969,36.14,74361.42,0.0,0.63261,0.00014,28.16551]
[1776353159004,36.14,74365.23,0.0,0.63314,0.00014,28.1535]
[1776353164041,36.14,74366.56,0.0,0.63333,0.00014,28.14923]
[1776353167064,36.14,74371.87,0.0,0.63408,0.00014,28.13209]
[1776353172098,36.13,74369.36,0.0,0.63375,0.00014,28.13965]
[1776353177133,36.13,74370.94,0.0,0.63399,0.00014,28.13419]
[1776353182168,36.12,74369.01,0.0,0.63373,0.00014,28.13989]
[1776353183230,36.12,74369.01,0.0,0.63373,0.00014,28.13989]
[1776353183257,36.12,74363.93,0.0,0.63303,0.00014,28.15593]
[1776353184183,36.12,74357.58,0.0,0.63215,0.00014,28.17587]
[1776353189218,36.12,74354.48,0.0,0.63172,0.00014,28.18554]
[1776353191231,36.12,74349.0,0.0,0.63096,0.00014,28.19971]
[1776353196267,36.12,74349.88,0.0,0.63109,0.00014,28.19688]
[1776353201714,36.12,74347.3,0.0,0.63073,0.00014,28.20486]
[1776353203729,36.12,74348.09,0.0,0.63084,0.00014,28.20237]
[1776353203778,36.12,74347.85,0.0,0.63081,0.00014,28.20311]
[1776353204410,36.12,74352.53,0.0,0.63146,0.00014,28.18851]
[1776353205330,36.12,74358.51,0.0,0.6323,0.00014,28.16975]
[1776353207344,36.12,74364.39,0.0,0.63312,0.00014,28.15121]
[1776353209358,36.12,74369.78,0.0,0.63388,0.00014,28.13393]
[1776353214393,36.11,74369.41,0.0,0.63384,0.00014,28.13472]
[1776353219427,36.11,74373.36,0.0,0.6344,0.00014,28.12171]
[1776353222449,36.1,74377.92,0.0,0.63505,0.00014,28.10686]
[1776353225470,36.1,74368.88,0.0,0.6338,0.00014,28.1356]
[1776353227483,36.1,74366.74,0.0,0.63351,0.00014,28.14223]
[1776353230505,36.1,74373.41,0.0,0.63444,0.00014,28.12073]
[1776353235540,36.09,74377.09,0.0,0.63497,0.00014,28.10853]
[1776353237841,36.09,74378.33,0.0,0.63515,0.00014,28.10447]
[1776353237860,36.09,74384.46,0.0,0.636,0.00014,28.08459]
[1776353238631,36.09,74384.46,0.0,0.636,0.00014,28.08459]
[1776353238730,36.09,74389.23,0.0,0.63667,0.00014,28.06904]
[1776353239443,36.09,74389.23,0.0,0.63667,0.00014,28.06904]
[1776353241661,36.09,74387.32,0.0,0.63641,0.00014,28.07515]
[1776353242671,36.09,74387.36,0.0,0.63641,0.00014,28.07497]
[1776353243376,36.09,74385.05,0.0,0.63609,0.00014,28.08243]
[1776353244171,36.09,74384.17,0.0,0.63597,0.00014,28.08522]
[1776353249638,36.08,74386.17,0.0,0.63627,0.00014,28.07839]
[1776353251921,36.08,74386.57,0.0,0.63632,0.00014,28.07704]
[1776353253749,36.08,74384.62,0.0,0.63607,0.00014,28.08034]
[1776353259705,36.08,74385.15,0.0,0.63615,0.00014,28.07829]
[1776353260460,36.08,74385.5,0.0,0.6362,0.00014,28.0771]
[1776353260806,36.08,74385.5,0.0,0.6362,0.00014,28.0771]
[1776353262220,36.08,74384.03,0.0,0.636,0.00014,28.08177]
[1776353262505,36.08,74384.03,0.0,0.636,0.00014,28.08177]
[1776353268771,36.07,74377.58,0.0,0.63512,0.00014,28.1022]
[1776353271107,36.07,74377.99,0.0,0.63518,0.00014,28.10081]
[1776353272798,36.07,74368.18,0.0,0.63382,0.00014,28.13207]
[1776353277963,36.06,74367.43,0.0,0.63373,0.00014,28.13412]
[1776353278765,36.06,74367.36,0.0,0.63373,0.00014,28.13417]
[1776353280466,36.06,74369.91,0.0,0.63409,0.00014,28.12595]
[1776353280865,36.06,74369.91,0.0,0.63409,0.00014,28.12595]
[1776353281863,36.06,74364.78,0.0,0.63338,0.00014,28.14214]
[1776353285858,36.05,74366.45,0.0,0.63362,0.00014,28.13659]
[1776353285959,36.05,74363.6,0.0,0.63323,0.00014,28.14548]
[1776353291936,36.05,74359.94,0.0,0.63274,0.00014,28.15657]
[1776353296972,36.04,74356.79,0.0,0.63231,0.00014,28.16616]
[1776353299875,36.04,74352.51,0.0,0.63171,0.00014,28.17963]
[1776353299909,36.04,74352.51,0.0,0.63171,0.00014,28.17963]
[1776353299993,36.04,74348.91,0.0,0.63121,0.00014,28.19091]
[1776353300952,36.04,74348.91,0.0,0.63121,0.00014,28.19091]
[1776353301001,36.04,74343.43,0.0,0.63044,0.00014,28.20799]
[1776353301682,36.04,74343.43,0.0,0.63044,0.00014,28.20799]
[1776353301870,36.04,74343.43,0.0,0.63044,0.00014,28.20799]
[1776353301970,36.04,74343.43,0.0,0.63044,0.00014,28.20799]
[1776353302004,36.04,74343.43,0.0,0.63044,0.00014,28.20799]
[1776353302131,36.04,74338.63,0.0,0.62977,0.00014,28.22287]
[1776353303026,36.04,74338.63,0.0,0.62977,0.00014,28.22287]
[1776353303063,36.04,74337.73,0.0,0.62964,0.00014,28.22573]
[1776353304021,36.04,74333.02,0.0,0.62897,0.00014,28.24038]
[1776353310064,36.05,74330.87,0.0,0.62865,0.00014,28.24734]
[1776353312860,36.05,74330.84,0.0,0.62866,0.00014,28.24464]
[1776353313085,36.05,74325.49,0.0,0.6279,0.00014,28.26103]
[1776353313892,36.05,74325.49,0.0,0.6279,0.00014,28.26103]
[1776353314091,36.05,74319.57,0.0,0.62707,0.00014,28.27903]
[1776353316545,36.05,74315.72,0.0,0.62652,0.00014,28.29071]
[1776353316763,36.05,74315.72,0.0,0.62652,0.00014,28.29071]
[1776353317113,36.05,74303.82,0.0,0.62485,0.00014,28.32628]
[1776353318129,36.05,74301.63,0.0,0.62454,0.00014,28.33277]
[1776353323163,36.05,74297.04,0.0,0.62389,0.00014,28.34629]
[1776353325097,36.05,74296.91,0.0,0.62388,0.00014,28.34666]
[1776353325113,36.05,74296.91,0.0,0.62388,0.00014,28.34666]
[1776353325570,36.05,74296.33,0.0,0.6238,0.00014,28.34836]
[1776353325758,36.05,74296.33,0.0,0.6238,0.00014,28.34836]
[1776353325771,36.05,74296.33,0.0,0.6238,0.00014,28.34836]
[1776353326185,36.05,74275.45,0.0,0.62085,0.00014,28.40896]
[1776353326913,36.05,74275.45,0.0,0.62085,0.00014,28.40896]
[1776353327183,36.05,74275.45,0.0,0.62085,0.00014,28.40896]
[1776353327195,36.05,74264.48,0.0,0.6193,0.00014,28.4402]
[1776353328201,36.05,74269.28,0.0,0.61998,0.00014,28.42652]
[1776353330214,36.05,74275.7,0.0,0.62089,0.00014,28.40809]
[1776353334248,36.05,74280.82,0.0,0.62162,0.00014,28.39318]
[1776353334427,36.05,74280.82,0.0,0.62162,0.00014,28.39318]
[1776353334624,36.05,74280.82,0.0,0.62162,0.00014,28.39318]
[1776353335255,36.05,74283.94,0.0,0.62206,0.00014,28.38412]
[1776353340206,36.05,74285.25,0.0,0.62225,0.00014,28.38023]
[1776353340268,36.05,74284.27,0.0,0.62212,0.00014,28.38301]
[1776353340370,36.05,74284.27,0.0,0.62212,0.00014,28.38301]
[1776353340673,36.05,74284.27,0.0,0.62212,0.00014,28.38301]
[1776353342304,36.04,74276.18,0.0,0.62098,0.00014,28.40626]
[1776353345325,36.04,74271.14,0.0,0.62027,0.00014,28.42053]
[1776353346853,36.04,74271.14,0.0,0.62027,0.00014,28.42053]
[1776353347051,36.04,74271.14,0.0,0.62027,0.00014,28.42053]
[1776353347339,36.04,74263.41,0.0,0.61918,0.00014,28.44236]
[1776353348346,36.04,74257.08,0.0,0.61829,0.00014,28.46011]
[1776353353381,36.04,74254.75,0.0,0.61796,0.00014,28.46649]
[1776353357408,36.04,74264.28,0.0,0.61931,0.00014,28.43968]
[1776353362444,36.03,74264.2,0.0,0.61932,0.00014,28.43962]
[1776353367479,36.03,74260.67,0.0,0.61883,0.00014,28.44929]
[1776353368363,36.03,74260.67,0.0,0.61883,0.00014,28.44929]
[1776353368527,36.03,74260.67,0.0,0.61883,0.00014,28.44929]
[1776353369229,36.03,74260.67,0.0,0.61883,0.00014,28.44929]
[1776353369258,36.03,74255.28,0.0,0.61807,0.00014,28.46438]
[1776353369541,36.03,74255.28,0.0,0.61807,0.00014,28.46438]
[1776353369618,36.03,74255.28,0.0,0.61807,0.00014,28.46438]
[1776353370121,36.03,74255.28,0.0,0.61807,0.00014,28.46438]
[1776353370174,36.03,74255.28,0.0,0.61807,0.00014,28.46438]
[1776353370230,36.03,74235.13,0.0,0.6152,0.00014,28.52]
[1776353370963,36.03,74240.6,0.0,0.61598,0.00014,28.50503]
[1776353371367,36.03,74240.6,0.0,0.61598,0.00014,28.50503]
[1776353371514,36.03,74254.18,0.0,0.61792,0.00014,28.46458]
[1776353373263,36.03,74254.18,0.0,0.61792,0.00014,28.46458]
[1776353372521,36.03,74254.1,0.0,0.61791,0.00014,28.46485]
[1776353374211,36.03,74254.1,0.0,0.61791,0.00014,28.46485]
[1776353374221,36.03,74249.0,0.0,0.61718,0.00014,28.47913]
[1776353375586,36.03,74244.48,0.0,0.61654,0.00014,28.49163]
[1776353376217,36.03,74237.7,0.0,0.61557,0.00014,28.51028]
[1776353378769,36.03,74239.35,0.0,0.6158,0.00014,28.50579]
[1776353378860,36.03,74234.52,0.0,0.61512,0.00014,28.51899]
[1776353379432,36.03,74234.52,0.0,0.61512,0.00014,28.51899]
[1776353379580,36.03,74224.11,0.0,0.61363,0.00014,28.54716]
[1776353382091,36.03,74220.99,0.0,0.61319,0.00014,28.55555]
[1776353383975,36.03,74215.26,0.0,0.61237,0.00014,28.57087]
[1776353388755,36.04,74216.85,0.0,0.61259,0.00014,28.56674]
[1776353388807,36.04,74216.85,0.0,0.61259,0.00014,28.56674]
[1776353388811,36.04,74205.37,0.0,0.61095,0.00014,28.597]
[1776353390700,36.04,74204.36,0.0,0.61081,0.00014,28.59964]
[1776353391611,36.04,74203.99,0.0,0.61076,0.00014,28.6006]
[1776353394977,36.04,74205.35,0.0,0.61095,0.00014,28.59705]
[1776353395304,36.04,74205.35,0.0,0.61095,0.00014,28.59705]
[1776353399493,36.04,74209.34,0.0,0.61152,0.00014,28.58662]
[1776353401094,36.04,74205.79,0.0,0.61101,0.00014,28.59593]
[1776353401141,36.04,74205.79,0.0,0.61101,0.00014,28.59593]
[1776353401277,36.04,74205.79,0.0,0.61101,0.00014,28.59593]
[1776353401340,36.04,74200.5,0.0,0.61026,0.00014,28.60971]
[1776353401735,36.04,74185.69,0.0,0.60814,0.00014,28.64773]
[1776353402742,36.04,74183.23,0.0,0.60779,0.00014,28.65394]
[1776353403758,36.04,74183.23,0.0,0.60779,0.00014,28.65394]
[1776353403860,36.03,74192.56,0.0,0.60913,0.00014,28.63013]
[1776353405763,36.03,74197.91,0.0,0.60989,0.00014,28.61632]
[1776353410083,36.03,74200.93,0.0,0.61032,0.00014,28.60847]
[1776353410385,36.03,74203.22,0.0,0.61065,0.00014,28.60251]
[1776353411095,36.03,74203.22,0.0,0.61065,0.00014,28.60251]
[1776353411169,36.03,74203.22,0.0,0.61065,0.00014,28.60251]
[1776353411644,36.03,74203.9,0.0,0.61075,0.00014,28.60074]
[1776353412813,36.03,74208.98,0.0,0.61147,0.00014,28.58744]
[1776353413472,36.03,74208.98,0.0,0.61147,0.00014,28.58744]
[1776353414273,36.03,74217.85,0.0,0.61274,0.00014,28.564]
[1776353414491,36.03,74217.85,0.0,0.61274,0.00014,28.564]
[1776353414828,36.03,74226.03,0.0,0.6139,0.00014,28.54215]
[1776353416112,36.03,74226.03,0.0,0.6139,0.00014,28.54215]
[1776353416123,36.03,74230.18,0.0,0.61449,0.00014,28.53099]
[1776353416730,36.03,74230.18,0.0,0.61449,0.00014,28.53099]
[1776353416842,36.04,74232.19,0.0,0.61477,0.00014,28.52559]
[1776353417849,36.04,74227.04,0.0,0.61404,0.00014,28.53953]
[1776353420111,36.04,74225.55,0.0,0.61383,0.00014,28.54357]
[1776353425913,36.04,74231.8,0.0,0.6147,0.00014,28.52698]
[1776353426920,36.04,74226.75,0.0,0.61398,0.00014,28.54065]
[1776353427610,36.04,74226.75,0.0,0.61398,0.00014,28.54065]
[1776353427663,36.04,74226.75,0.0,0.61398,0.00014,28.54065]
[1776353427927,36.04,74224.22,0.0,0.61362,0.00014,28.5475]
[1776353428746,36.04,74224.22,0.0,0.61362,0.00014,28.5475]
[1776353428934,36.04,74223.54,0.0,0.61352,0.00014,28.54936]
[1776353431427,36.04,74226.38,0.0,0.61392,0.00014,28.5418]
[1776353431952,36.04,74226.38,0.0,0.61392,0.00014,28.5418]
[1776353431955,36.05,74222.98,0.0,0.61345,0.00014,28.54808]
[1776353433926,36.05,74221.91,0.0,0.61329,0.00014,28.55098]
[1776353433969,36.05,74221.01,0.0,0.61316,0.00014,28.55342]
[1776353437997,36.05,74225.83,0.0,0.61384,0.00014,28.54065]
[1776353442141,36.05,74227.36,0.0,0.61405,0.00014,28.53665]
[1776353448084,36.06,74228.79,0.0,0.61424,0.00014,28.53313]
[1776353453124,36.06,74229.4,0.0,0.61432,0.00014,28.53175]
[1776353458159,36.07,74230.19,0.0,0.61442,0.00014,28.52986]
[1776353460412,36.07,74230.92,0.0,0.61452,0.00014,28.52798]
[1776353460437,36.07,74230.92,0.0,0.61452,0.00014,28.52798]
[1776353461179,36.07,74237.06,0.0,0.61539,0.00014,28.51138]
[1776353463347,36.07,74244.3,0.0,0.61642,0.00014,28.49153]
[1776353464201,36.07,74239.21,0.0,0.61569,0.00014,28.50548]
[1776353465117,36.07,74239.21,0.0,0.61569,0.00014,28.50548]
[1776353465286,36.07,74236.39,0.0,0.61529,0.00014,28.51315]
[1776353467222,36.07,74231.52,0.0,0.6146,0.00014,28.52632]
[1776353472257,36.06,74232.89,0.0,0.61481,0.00014,28.52249]
[1776353477292,36.06,74229.44,0.0,0.61432,0.00014,28.53169]
[1776353477717,36.06,74229.44,0.0,0.61432,0.00014,28.53169]
[1776353478299,36.06,74235.12,0.0,0.61513,0.00014,28.51627]
[1776353482216,36.06,74236.1,0.0,0.61527,0.00014,28.51355]
[1776353482327,36.06,74236.28,0.0,0.6153,0.00014,28.51304]
[1776353484045,36.06,74234.9,0.0,0.6151,0.00014,28.51677]
[1776353484341,36.06,74236.68,0.0,0.61536,0.00014,28.51191]
[1776353487362,36.06,74241.58,0.0,0.61605,0.00014,28.49846]
[1776353492397,36.06,74241.36,0.0,0.61604,0.00014,28.49612]
[1776353496867,36.06,74240.99,0.0,0.61599,0.00014,28.49708]
[1776353497431,36.06,74234.66,0.0,0.61509,0.00014,28.51434]
[1776353502467,36.05,74230.26,0.0,0.61447,0.00014,28.52612]
[1776353508509,36.05,74229.31,0.0,0.61434,0.00014,28.52849]
[1776353511485,36.05,74229.24,0.0,0.61433,0.00014,28.52861]
[1776353511530,36.05,74232.92,0.0,0.61486,0.00014,28.51863]
[1776353512537,36.05,74245.15,0.0,0.6166,0.00014,28.48515]
[1776353514460,36.05,74246.53,0.0,0.61679,0.00014,28.48134]
[1776353514551,36.05,74241.53,0.0,0.61608,0.00014,28.4951]
[1776353517572,36.05,74246.87,0.0,0.61684,0.00014,28.48036]
[1776353522607,36.05,74245.99,0.0,0.61672,0.00014,28.48277]
[1776353524305,36.05,74245.99,0.0,0.61672,0.00014,28.48277]
[1776353524403,36.05,74246.02,0.0,0.61672,0.00014,28.48269]
[1776353524621,36.05,74237.54,0.0,0.61552,0.00014,28.50596]
[1776353526785,36.05,74233.85,0.0,0.61499,0.00014,28.51612]
[1776353529276,36.05,74232.96,0.0,0.61486,0.00014,28.51859]
[1776353529393,36.05,74232.96,0.0,0.61486,0.00014,28.51859]
[1776353529754,36.05,74240.71,0.0,0.61596,0.00014,28.49757]
[1776353533973,36.05,74241.79,0.0,0.61611,0.00014,28.49457]
[1776353534053,36.05,74242.35,0.0,0.61619,0.00014,28.49303]
[1776353539725,36.05,74245.85,0.0,0.61669,0.00014,28.48335]
[1776353544761,36.05,74247.11,0.0,0.61687,0.00014,28.47986]
[1776353546947,36.05,74246.38,0.0,0.61677,0.00014,28.48188]
[1776353547462,36.05,74246.38,0.0,0.61677,0.00014,28.48188]
[1776353547785,36.05,74258.95,0.0,0.61855,0.00014,28.44689]
[1776353551111,36.05,74262.25,0.0,0.61901,0.00014,28.43765]
[1776353551813,36.05,74256.76,0.0,0.61824,0.00014,28.45023]
[1776353554981,36.05,74254.69,0.0,0.61795,0.00014,28.45604]
[1776353555841,36.05,74261.57,0.0,0.61893,0.00014,28.43664]
[1776353558501,36.05,74267.01,0.0,0.61971,0.00014,28.4211]
[1776353559885,36.05,74271.0,0.0,0.62027,0.00014,28.40976]
[1776353559890,36.05,74271.0,0.0,0.62027,0.00014,28.40976]
[1776353560022,36.05,74271.69,0.0,0.62037,0.00014,28.40774]
[1776353560908,36.05,74271.69,0.0,0.62037,0.00014,28.40774]
[1776353561104,36.05,74271.69,0.0,0.62037,0.00014,28.40774]
[1776353561349,36.05,74271.69,0.0,0.62037,0.00014,28.40774]
[1776353561456,36.05,74271.69,0.0,0.62037,0.00014,28.40774]
[1776353561496,36.05,74271.69,0.0,0.62037,0.00014,28.40774]
[1776353561441,36.05,74291.97,0.0,0.62324,0.00014,28.34909]
[1776353561890,36.05,74283.11,0.0,0.62199,0.00014,28.37487]
[1776353563905,36.05,74275.79,0.0,0.62096,0.00014,28.39591]
[1776353565534,36.05,74276.04,0.0,0.62099,0.00014,28.39516]
[1776353567121,36.04,74275.9,0.0,0.62097,0.00014,28.39552]
[1776353567222,36.04,74267.23,0.0,0.61975,0.00014,28.42022]
[1776353567933,36.04,74260.79,0.0,0.61884,0.00014,28.43838]
[1776353570954,36.04,74251.02,0.0,0.61746,0.00014,28.4655]
[1776353571925,36.04,74251.02,0.0,0.61746,0.00014,28.4655]
[1776353575087,36.04,74247.05,0.0,0.6169,0.00014,28.4765]
[1776353581138,36.04,74248.55,0.0,0.61711,0.00014,28.47232]
[1776353583039,36.04,74257.91,0.0,0.61844,0.00014,28.44623]
[1776353584612,36.04,74261.98,0.0,0.61902,0.00014,28.4348]
[1776353587067,36.04,74256.22,0.0,0.61821,0.00014,28.45088]
[1776353589649,36.04,74254.6,0.0,0.61798,0.00014,28.45529]
[1776353599152,36.03,74258.94,0.0,0.61862,0.00014,28.44251]
[1776353604186,36.02,74257.39,0.0,0.61842,0.00014,28.44659]
[1776353606199,36.02,74250.67,0.0,0.61747,0.00014,28.46526]
[1776353608133,36.02,74247.36,0.0,0.617,0.00014,28.47444]
[1776353610698,36.02,74246.03,0.0,0.61681,0.00014,28.47812]
[1776353611237,36.02,74241.82,0.0,0.61622,0.00014,28.48684]
[1776353612244,36.02,74236.58,0.0,0.61547,0.00014,28.50127]
[1776353614221,36.02,74237.44,0.0,0.61559,0.00014,28.49899]
[1776353620301,36.03,74238.73,0.0,0.61575,0.00014,28.49595]
[1776353622421,36.03,74238.94,0.0,0.61578,0.00014,28.49544]
[1776353622639,36.03,74238.94,0.0,0.61578,0.00014,28.4955]
[1776353623554,36.03,74238.94,0.0,0.61578,0.00014,28.4955]
[1776353623565,36.03,74231.73,0.0,0.61475,0.00014,28.51521]
[1776353623854,36.03,74231.73,0.0,0.61475,0.00014,28.51521]
[1776353625377,36.03,74227.56,0.0,0.61415,0.00014,28.52653]
[1776353625486,36.03,74227.56,0.0,0.61415,0.00014,28.52653]
[1776353625605,36.03,74227.56,0.0,0.61415,0.00014,28.52653]
[1776353626343,36.04,74214.33,0.0,0.61227,0.00014,28.56195]
[1776353626770,36.04,74214.33,0.0,0.61227,0.00014,28.56195]
[1776353627350,36.04,74213.07,0.0,0.61208,0.00014,28.5653]
[1776353632425,36.04,74211.31,0.0,0.61183,0.00014,28.57]
[1776353637428,36.04,74213.06,0.0,0.61208,0.00014,28.56543]
[1776353638426,36.04,74207.66,0.0,0.61131,0.00014,28.57968]
[1776353643462,36.04,74207.05,0.0,0.61122,0.00014,28.58131]
[1776353646483,36.04,74202.12,0.0,0.61051,0.00014,28.59418]
[1776353649047,36.04,74201.36,0.0,0.61041,0.00014,28.59616]
[1776353649592,36.04,74217.93,0.0,0.61277,0.00014,28.55259]
[1776353650510,36.04,74217.93,0.0,0.61277,0.00014,28.55259]
[1776353650588,36.04,74226.64,0.0,0.61401,0.00014,28.52931]
[1776353653326,36.04,74228.91,0.0,0.61433,0.00014,28.52327]
[1776353656566,36.04,74227.45,0.0,0.61411,0.00014,28.52733]
[1776353656603,36.04,74226.59,0.0,0.61399,0.00014,28.52968]
[1776353658102,36.04,74226.03,0.0,0.61391,0.00014,28.53122]
[1776353658544,36.04,74226.03,0.0,0.61391,0.00014,28.53122]
[1776353658572,36.05,74229.91,0.0,0.61446,0.00014,28.5208]
[1776353658633,36.05,74229.91,0.0,0.61446,0.00014,28.5208]
[1776353664614,36.05,74233.37,0.0,0.61494,0.00014,28.5117]
[1776353669570,36.05,74237.62,0.0,0.61554,0.00014,28.50027]
[1776353669580,36.05,74237.39,0.0,0.6155,0.00014,28.50098]
[1776353670655,36.05,74252.52,0.0,0.61765,0.00014,28.45933]
[1776353675690,36.05,74249.47,0.0,0.61722,0.00014,28.46491]
[1776353677447,36.05,74249.47,0.0,0.61722,0.00014,28.46491]
[1776353677549,36.05,74249.36,0.0,0.61721,0.00014,28.46521]
[1776353678712,36.05,74242.21,0.0,0.61619,0.00014,28.48493]
[1776353685761,36.05,74240.09,0.0,0.6159,0.00014,28.49061]
[1776353689218,36.05,74238.91,0.0,0.61573,0.00014,28.4938]
[1776353689281,36.05,74238.91,0.0,0.61573,0.00014,28.49378]
[1776353689979,36.05,74230.63,0.0,0.61456,0.00014,28.51628]
[1776353690797,36.05,74223.1,0.0,0.61348,0.00014,28.53658]
[1776353694604,36.05,74223.74,0.0,0.61357,0.00014,28.53492]
[1776353695832,36.05,74218.37,0.0,0.6128,0.00014,28.54934]
[1776353700056,36.06,74218.77,0.0,0.61286,0.00014,28.54834]
[1776353700246,36.06,74223.07,0.0,0.61347,0.00014,28.53688]
[1776353700867,36.06,74227.82,0.0,0.61414,0.00014,28.52416]
[1776353702122,36.06,74227.82,0.0,0.61414,0.00014,28.52416]
[1776353702272,36.06,74227.82,0.0,0.61414,0.00014,28.52416]
[1776353702469,36.06,74227.82,0.0,0.61414,0.00014,28.52416]
[1776353702538,36.06,74230.74,0.0,0.61456,0.00014,28.51631]
[1776353702881,36.06,74240.57,0.0,0.61595,0.00014,28.48959]
[1776353705735,36.06,74243.67,0.0,0.61639,0.00014,28.48117]
[1776353705902,36.06,74246.19,0.0,0.61674,0.00014,28.47428]
[1776353706909,36.06,74241.39,0.0,0.61606,0.00014,28.48754]
[1776353707756,36.06,74241.39,0.0,0.61606,0.00014,28.48754]
[1776353707916,36.06,74234.09,0.0,0.61502,0.00014,28.50752]
[1776353709119,36.06,74234.09,0.0,0.61502,0.00014,28.50752]
[1776353709612,36.06,74234.23,0.0,0.61504,0.00014,28.50722]
[1776353710960,36.06,74238.41,0.0,0.61563,0.00014,28.49584]
[1776353710989,36.06,74238.99,0.0,0.61571,0.00014,28.49426]
[1776353711944,36.06,74244.42,0.0,0.61648,0.00014,28.47937]
[1776353716978,36.06,74247.85,0.0,0.61697,0.00014,28.46999]
[1776353720109,36.06,74247.32,0.0,0.61689,0.00014,28.4715]
[1776353720210,36.07,74245.39,0.0,0.61661,0.00014,28.47686]
[1776353721020,36.07,74245.39,0.0,0.61661,0.00014,28.47686]
[1776353721248,36.07,74245.39,0.0,0.61661,0.00014,28.47686]
[1776353721333,36.07,74241.13,0.0,0.61601,0.00014,28.48859]
[1776353722014,36.07,74229.84,0.0,0.6144,0.00014,28.51936]
[1776353724185,36.07,74226.08,0.0,0.61386,0.00014,28.52952]
[1776353730070,36.07,74224.25,0.0,0.6136,0.00014,28.53461]
[1776353732559,36.07,74222.03,0.0,0.61329,0.00014,28.53769]
[1776353732615,36.07,74223.8,0.0,0.61354,0.00014,28.53301]
[1776353733243,36.07,74223.8,0.0,0.61354,0.00014,28.53301]
[1776353733260,36.07,74232.33,0.0,0.61475,0.00014,28.51004]
[1776353736111,36.07,74239.05,0.0,0.6157,0.00014,28.49186]
[1776353737177,36.07,74239.05,0.0,0.6157,0.00014,28.49186]
[1776353737386,36.07,74240.07,0.0,0.61584,0.00014,28.48908]
[1776353740140,36.07,74246.08,0.0,0.6167,0.00014,28.47262]
[1776353745175,36.08,74246.81,0.0,0.61679,0.00014,28.4707]
[1776353748541,36.08,74246.4,0.0,0.61673,0.00014,28.47187]
[1776353748632,36.08,74246.08,0.0,0.61669,0.00014,28.47279]
[1776353750213,36.08,74240.2,0.0,0.61585,0.00014,28.48896]
[1776353755248,36.08,74240.45,0.0,0.61588,0.00014,28.48835]
[1776353760565,36.08,74241.59,0.0,0.61604,0.00014,28.48528]
[1776353763246,36.08,74237.71,0.0,0.61549,0.00014,28.49593]
[1776353763304,36.08,74236.66,0.0,0.61534,0.00014,28.49879]
[1776353764887,36.08,74233.15,0.0,0.61484,0.00014,28.50836]
[1776353765319,36.08,74234.83,0.0,0.61508,0.00014,28.50384]
[1776353767237,36.08,74234.82,0.0,0.61508,0.00014,28.50389]
[1776353769729,36.08,74239.5,0.0,0.61574,0.00014,28.4912]
[1776353770354,36.08,74246.12,0.0,0.61668,0.00014,28.47302]
[1776353771365,36.08,74251.31,0.0,0.61741,0.00014,28.45867]
[1776353773953,36.08,74252.25,0.0,0.61755,0.00014,28.45601]
[1776353774386,36.08,74246.33,0.0,0.61671,0.00014,28.47237]
[1776353776423,36.08,74242.42,0.0,0.61616,0.00014,28.48314]
[1776353776494,36.08,74235.45,0.0,0.61516,0.00014,28.50226]
[1776353779227,36.08,74235.82,0.0,0.61521,0.00014,28.50128]
[1776353779240,36.08,74235.82,0.0,0.61521,0.00014,28.50128]
[1776353779428,36.08,74234.61,0.0,0.61504,0.00014,28.5046]
[1776353780433,36.09,74229.0,0.0,0.61424,0.00014,28.5198]
[1776353781189,36.09,74229.0,0.0,0.61424,0.00014,28.5198]
[1776353786578,36.09,74226.59,0.0,0.61389,0.00014,28.52638]
[1776353786606,36.09,74214.86,0.0,0.61222,0.00014,28.55765]
[1776353790503,36.09,74210.23,0.0,0.61156,0.00014,28.56983]
[1776353795538,36.09,74214.59,0.0,0.6122,0.00014,28.55543]
[1776353797552,36.09,74219.51,0.0,0.6129,0.00014,28.5424]
[1776353799566,36.09,74212.67,0.0,0.61192,0.00014,28.56051]
[1776353803489,36.09,74212.85,0.0,0.61195,0.00014,28.56004]
[1776353803679,36.09,74221.93,0.0,0.61324,0.00014,28.53596]
[1776353804209,36.09,74221.93,0.0,0.61324,0.00014,28.53596]
[1776353804607,36.09,74236.34,0.0,0.61529,0.00014,28.49715]
[1776353805387,36.09,74236.34,0.0,0.61529,0.00014,28.49715]
[1776353805458,36.09,74236.34,0.0,0.61529,0.00014,28.49715]
[1776353805619,36.09,74272.91,0.0,0.62047,0.00014,28.39524]
[1776353806491,36.09,74272.91,0.0,0.62047,0.00014,28.39524]
[1776353806628,36.09,74327.3,0.0,0.62814,0.00014,28.23466]
[1776353806867,36.09,74327.3,0.0,0.62814,0.00014,28.23466]
[1776353807544,36.09,74327.3,0.0,0.62814,0.00014,28.23466]
[1776353807635,36.08,74343.56,0.0,0.63042,0.00014,28.18459]
[1776353807849,36.08,74343.56,0.0,0.63042,0.00014,28.18459]
[1776353808080,36.08,74343.56,0.0,0.63042,0.00014,28.18459]
[1776353808252,36.08,74343.56,0.0,0.63042,0.00014,28.18459]
[1776353808686,36.08,74343.56,0.0,0.63042,0.00014,28.18459]
[1776353808677,36.08,74339.12,0.0,0.6298,0.00014,28.19838]
[1776353809696,36.09,74329.68,0.0,0.62847,0.00014,28.2275]
[1776353810664,36.09,74323.9,0.0,0.62766,0.00014,28.24509]
[1776353811672,36.09,74321.92,0.0,0.62738,0.00014,28.25116]
[1776353812243,36.09,74321.92,0.0,0.62738,0.00014,28.25116]
[1776353812359,36.09,74321.92,0.0,0.62738,0.00014,28.25116]
[1776353812524,36.09,74321.92,0.0,0.62738,0.00014,28.25116]
[1776353812768,36.09,74321.92,0.0,0.62738,0.00014,28.25116]
[1776353812679,36.09,74345.06,0.0,0.63062,0.00014,28.18017]
[1776353813111,36.09,74345.06,0.0,0.63062,0.00014,28.18017]
[1776353813760,36.09,74345.06,0.0,0.63062,0.00014,28.18017]
[1776353813819,36.09,74345.06,0.0,0.63062,0.00014,28.18017]
[1776353813691,36.09,74398.07,0.0,0.63802,0.00014,28.01054]
[1776353814104,36.09,74398.07,0.0,0.63802,0.00014,28.01054]
[1776353814688,36.09,74398.07,0.0,0.63802,0.00014,28.01054]
[1776353814720,36.09,74432.71,0.0,0.64282,0.00014,27.89451]
[1776353815090,36.09,74432.71,0.0,0.64282,0.00014,27.89451]
[1776353815728,36.09,74477.59,0.0,0.649,0.00014,27.73814]
[1776353816073,36.09,74477.59,0.0,0.649,0.00014,27.73814]
[1776353816367,36.09,74477.59,0.0,0.649,0.00014,27.73814]
[1776353816733,36.1,74496.94,0.0,0.6516,0.00014,27.67044]
[1776353817207,36.1,74496.94,0.0,0.6516,0.00014,27.67044]
[1776353817742,36.1,74489.44,0.0,0.65059,0.00014,27.69694]
[1776353818000,36.1,74489.44,0.0,0.65059,0.00014,27.69694]
[1776353818335,36.1,74489.44,0.0,0.65059,0.00014,27.69694]
[1776353818417,36.1,74489.44,0.0,0.65059,0.00014,27.69694]
[1776353818569,36.1,74489.44,0.0,0.65059,0.00014,27.69694]
[1776353818870,36.1,74497.03,0.0,0.65163,0.00014,27.66955]
[1776353819043,36.1,74497.03,0.0,0.65163,0.00014,27.66955]
[1776353819754,36.1,74494.37,0.0,0.65125,0.00014,27.67963]
[1776353820338,36.1,74494.37,0.0,0.65125,0.00014,27.67963]
[1776353820761,36.1,74519.33,0.0,0.65466,0.00014,27.58848]
[1776353820936,36.1,74519.33,0.0,0.65466,0.00014,27.58848]
[1776353821769,36.1,74557.11,0.0,0.65979,0.00014,27.4467]
[1776353822024,36.1,74557.11,0.0,0.65979,0.00014,27.4467]
[1776353822305,36.1,74557.11,0.0,0.65979,0.00014,27.4467]
[1776353822848,36.1,74557.11,0.0,0.65979,0.00014,27.4467]
[1776353822777,36.1,74561.91,0.0,0.66045,0.00014,27.42836]
[1776353823731,36.1,74561.91,0.0,0.66045,0.00014,27.42836]
[1776353823838,36.1,74561.91,0.0,0.66045,0.00014,27.42836]
[1776353823790,36.1,74572.21,0.0,0.66184,0.00014,27.38876]
[1776353824793,36.1,74570.02,0.0,0.66155,0.00014,27.39714]
[1776353825756,36.1,74570.02,0.0,0.66155,0.00014,27.39714]
[1776353826728,36.1,74567.66,0.0,0.66123,0.00014,27.40623]
[1776353827017,36.1,74567.66,0.0,0.66123,0.00014,27.40623]
[1776353826823,36.1,74562.51,0.0,0.66052,0.00014,27.42617]
[1776353827126,36.1,74562.51,0.0,0.66052,0.00014,27.42617]
[1776353828040,36.1,74562.51,0.0,0.66052,0.00014,27.42617]
[1776353827839,36.1,74579.82,0.0,0.66286,0.00014,27.3594]
[1776353828847,36.11,74565.64,0.0,0.66094,0.00014,27.41432]
[1776353829865,36.11,74539.12,0.0,0.65734,0.00014,27.51517]
[1776353830104,36.11,74539.12,0.0,0.65734,0.00014,27.51517]
[1776353830871,36.12,74538.12,0.0,0.65716,0.00014,27.52041]
[1776353831930,36.12,74538.12,0.0,0.65716,0.00014,27.52041]
[1776353831885,36.12,74557.1,0.0,0.65973,0.00014,27.44873]
[1776353832506,36.12,74557.1,0.0,0.65973,0.00014,27.44873]
[1776353832783,36.12,74557.1,0.0,0.65973,0.00014,27.44873]
[1776353832892,36.12,74583.55,0.0,0.6633,0.00013,27.34686]
[1776353833068,36.12,74583.55,0.0,0.6633,0.00013,27.34686]
[1776353833908,36.12,74588.22,0.0,0.66392,0.00013,27.32906]
[1776353834082,36.12,74588.22,0.0,0.66392,0.00013,27.32906]
[1776353834426,36.12,74588.22,0.0,0.66392,0.00013,27.32906]
[1776353834462,36.12,74588.22,0.0,0.66392,0.00013,27.32906]
[1776353834910,36.12,74588.96,0.0,0.66402,0.00013,27.32623]
[1776353834943,36.12,74588.96,0.0,0.66402,0.00013,27.32623]
[1776353836751,36.12,74588.96,0.0,0.66402,0.00013,27.32623]
[1776353836756,36.13,74575.39,0.0,0.66218,0.00014,27.37912]
[1776353837288,36.13,74575.39,0.0,0.66218,0.00014,27.37912]
[1776353837930,36.13,74575.39,0.0,0.66218,0.00014,27.37912]
[1776353837306,36.13,74599.34,0.0,0.66541,0.00013,27.28562]
[1776353838007,36.13,74599.34,0.0,0.66541,0.00013,27.28562]
[1776353838178,36.13,74599.34,0.0,0.66541,0.00013,27.28562]
[1776353838296,36.13,74599.34,0.0,0.66541,0.00013,27.28562]
[1776353838345,36.13,74599.34,0.0,0.66541,0.00013,27.28562]
[1776353838432,36.13,74627.91,0.0,0.66924,0.00013,27.17187]
[1776353839497,36.13,74627.91,0.0,0.66924,0.00013,27.17187]
[1776353839666,36.13,74627.91,0.0,0.66924,0.00013,27.17187]
[1776353839774,36.14,74652.89,0.0,0.67252,0.00013,27.07242]
[1776353840110,36.14,74652.89,0.0,0.67252,0.00013,27.07242]
[1776353840239,36.14,74652.89,0.0,0.67252,0.00013,27.07242]
[1776353840331,36.14,74665.82,0.0,0.67424,0.00013,27.01914]
[1776353841537,36.14,74665.82,0.0,0.67424,0.00013,27.01914]
[1776353841763,36.14,74665.82,0.0,0.67424,0.00013,27.01914]
[1776353841786,36.16,74674.02,0.0,0.67523,0.00013,26.98828]
[1776353842177,36.16,74674.02,0.0,0.67523,0.00013,26.98828]
[1776353842394,36.16,74674.02,0.0,0.67523,0.00013,26.98828]
[1776353842489,36.17,74689.44,0.0,0.67727,0.00013,26.92393]
[1776353842997,36.17,74693.89,0.0,0.67785,0.00013,26.90543]
[1776353844319,36.17,74693.89,0.0,0.67785,0.00013,26.90543]
[1776353844848,36.17,74693.89,0.0,0.67785,0.00013,26.90543]
[1776353844914,36.17,74706.74,0.0,0.67955,0.00013,26.85105]
[1776353845169,36.17,74765.38,0.0,0.68723,0.00013,26.59658]
[1776353846178,36.17,74765.38,0.0,0.68723,0.00013,26.59658]
[1776353846331,36.17,74765.38,0.0,0.68723,0.00013,26.59658]
[1776353846338,36.17,74763.69,0.0,0.68698,0.00013,26.60512]
[1776353847586,36.17,74763.69,0.0,0.68698,0.00013,26.60512]
[1776353847664,36.18,74777.37,0.0,0.68874,0.00013,26.54557]
[1776353848269,36.18,74777.37,0.0,0.68874,0.00013,26.54557]
[1776353848590,36.18,74777.37,0.0,0.68874,0.00013,26.54557]
[1776353848918,36.18,74777.37,0.0,0.68874,0.00013,26.54557]
[1776353848642,36.19,74801.13,0.0,0.69177,0.00013,26.44064]
[1776353849121,36.19,74801.13,0.0,0.69177,0.00013,26.44064]
[1776353849228,36.19,74801.13,0.0,0.69177,0.00013,26.44064]
[1776353849789,36.19,74801.13,0.0,0.69177,0.00013,26.44064]
[1776353849853,36.21,74806.55,0.0,0.69241,0.00013,26.41877]
[1776353850342,36.21,74806.55,0.0,0.69241,0.00013,26.41877]
[1776353850603,36.21,74806.55,0.0,0.69241,0.00013,26.41877]
[1776353850644,36.21,74836.97,0.0,0.69632,0.00013,26.27976]
[1776353851138,36.21,74836.97,0.0,0.69632,0.00013,26.27976]
[1776353851391,36.21,74836.97,0.0,0.69632,0.00013,26.27976]
[1776353851447,36.21,74836.97,0.0,0.69632,0.00013,26.27976]
[1776353851734,36.21,74836.97,0.0,0.69632,0.00013,26.27976]
[1776353851833,36.21,74836.97,0.0,0.69632,0.00013,26.27976]
[1776353851920,36.21,74836.06,0.0,0.69622,0.00013,26.28103]
[1776353852303,36.21,74836.06,0.0,0.69622,0.00013,26.28103]
[1776353852912,36.21,74845.02,0.0,0.69737,0.00013,26.23958]
[1776353853329,36.21,74845.02,0.0,0.69737,0.00013,26.23958]
[1776353853346,36.21,74860.39,0.0,0.69934,0.00013,26.16807]
[1776353854362,36.21,74860.39,0.0,0.69934,0.00013,26.16807]
[1776353854810,36.21,74860.39,0.0,0.69934,0.00013,26.16807]
[1776353854817,36.21,74862.22,0.0,0.69957,0.00013,26.15955]
[1776353855599,36.21,74862.22,0.0,0.69957,0.00013,26.15955]
[1776353855601,36.21,74857.82,0.0,0.69901,0.00013,26.18011]
[1776353856681,36.21,74857.82,0.0,0.69901,0.00013,26.18011]
[1776353856914,36.21,74867.28,0.0,0.70022,0.00013,26.1359]
[1776353857268,36.21,74867.28,0.0,0.70022,0.00013,26.1359]
[1776353857533,36.21,74867.28,0.0,0.70022,0.00013,26.1359]
[1776353857632,36.21,74867.28,0.0,0.70022,0.00013,26.1359]
[1776353857643,36.21,74842.59,0.0,0.69706,0.00013,26.25092]
[1776353858299,36.21,74842.67,0.0,0.69706,0.00013,26.25099]
[1776353859549,36.21,74842.67,0.0,0.69706,0.00013,26.25099]
[1776353859951,36.21,74857.36,0.0,0.69894,0.00013,26.18269]
[1776353860380,36.21,74857.36,0.0,0.69894,0.00013,26.18269]
[1776353860781,36.21,74857.36,0.0,0.69894,0.00013,26.18269]
[1776353860809,36.21,74834.44,0.0,0.696,0.00013,26.2889]
[1776353861173,36.21,74800.85,0.0,0.69167,0.00013,26.442]
[1776353862357,36.21,74800.85,0.0,0.69167,0.00013,26.442]
[1776353862407,36.21,74816.86,0.0,0.69372,0.00013,26.37006]
[1776353863838,36.21,74816.86,0.0,0.69372,0.00013,26.37006]
[1776353863863,36.21,74851.52,0.0,0.69817,0.00013,26.2106]
[1776353864218,36.21,74851.52,0.0,0.69817,0.00013,26.2106]
[1776353864291,36.21,74870.23,0.0,0.70056,0.00013,26.12318]
[1776353865210,36.22,74877.5,0.0,0.70148,0.00013,26.08947]
[1776353866216,36.22,74868.68,0.0,0.70033,0.00013,26.1318]
[1776353867224,36.22,74861.5,0.0,0.69942,0.00013,26.16546]
[1776353868231,36.22,74866.11,0.0,0.7,0.00013,26.14397]
[1776353869496,36.22,74866.11,0.0,0.7,0.00013,26.14397]
[1776353871827,36.23,74876.05,0.0,0.70123,0.00013,26.09873]
[1776353872266,36.23,74880.64,0.0,0.70182,0.00013,26.07709]
[1776353873650,36.23,74864.88,0.0,0.69978,0.00013,26.15218]
[1776353874590,36.24,74860.55,0.0,0.69918,0.00013,26.1743]
[1776353875666,36.25,74869.96,0.0,0.70034,0.00013,26.13197]
[1776353876485,36.25,74869.96,0.0,0.70034,0.00013,26.13197]
[1776353876502,36.26,74873.02,0.0,0.70072,0.00013,26.11807]
[1776353878931,36.3,74867.41,0.0,0.69981,0.00013,26.15184]
[1776353879894,36.3,74867.41,0.0,0.69981,0.00013,26.15184]
[1776353880522,36.31,74874.66,0.0,0.70067,0.00013,26.12075]
[1776353882357,36.33,74870.55,0.0,0.70005,0.00013,26.14365]
[1776353883364,36.33,74860.66,0.0,0.69878,0.00013,26.1899]
[1776353884101,36.33,74860.66,0.0,0.69878,0.00013,26.1899]
[1776353884695,36.33,74860.66,0.0,0.69878,0.00013,26.1899]
[1776353884736,36.35,74855.75,0.0,0.69807,0.00013,26.21622]
[1776353885970,36.35,74855.75,0.0,0.69807,0.00013,26.21622]
[1776353885705,36.35,74847.92,0.0,0.69707,0.00013,26.25237]
[1776353886486,36.36,74867.29,0.0,0.69949,0.00013,26.16442]
[1776353887405,36.36,74861.34,0.0,0.69874,0.00013,26.19199]
[1776353888059,36.36,74861.34,0.0,0.69874,0.00013,26.19199]
[1776353888800,36.36,74861.34,0.0,0.69874,0.00013,26.19199]
[1776353888805,36.36,74836.99,0.0,0.69563,0.00013,26.30418]
[1776353889664,36.36,74825.77,0.0,0.69419,0.00013,26.35534]
[1776353890569,36.36,74825.77,0.0,0.69419,0.00013,26.35534]
[1776353890786,36.36,74820.53,0.0,0.69351,0.00013,26.37943]
[1776353891110,36.36,74820.53,0.0,0.69351,0.00013,26.37943]
[1776353891212,36.36,74820.53,0.0,0.69351,0.00013,26.37943]
[1776353891249,36.36,74820.53,0.0,0.69351,0.00013,26.37943]
[1776353891441,36.36,74850.46,0.0,0.69734,0.00013,26.24264]
[1776353892443,36.37,74834.97,0.0,0.69535,0.00013,26.31395]
[1776353893105,36.37,74834.97,0.0,0.69535,0.00013,26.31395]
[1776353893159,36.37,74834.97,0.0,0.69535,0.00013,26.31395]
[1776353893450,36.37,74819.49,0.0,0.69336,0.00013,26.3847]
[1776353894244,36.37,74819.49,0.0,0.69336,0.00013,26.3847]
[1776353894457,36.37,74804.05,0.0,0.69137,0.00013,26.45455]
[1776353895879,36.37,74804.05,0.0,0.69137,0.00013,26.45455]
[1776353895972,36.37,74804.05,0.0,0.69137,0.00013,26.45455]
[1776353895940,36.37,74799.71,0.0,0.6908,0.00013,26.4742]
[1776353896223,36.37,74799.71,0.0,0.6908,0.00013,26.4742]
[1776353897027,36.38,74786.53,0.0,0.68904,0.00013,26.5349]
[1776353897571,36.38,74786.53,0.0,0.68904,0.00013,26.5349]
[1776353897587,36.38,74764.36,0.0,0.68617,0.00013,26.63251]
[1776353898686,36.38,74755.98,0.0,0.68508,0.00013,26.66909]
[1776353899132,36.38,74755.98,0.0,0.68508,0.00013,26.66909]
[1776353899511,36.38,74724.82,0.0,0.68102,0.00013,26.80322]
[1776353900517,36.38,74718.29,0.0,0.68017,0.00013,26.83087]
[1776353901303,36.38,74718.29,0.0,0.68017,0.00013,26.83087]
[1776353901530,36.38,74708.27,0.0,0.67885,0.00013,26.8733]
[1776353902537,36.38,74696.81,0.0,0.67734,0.00013,26.92162]
[1776353904551,36.39,74696.33,0.0,0.67727,0.00013,26.92402]
[1776353907847,36.39,74699.34,0.0,0.67765,0.00013,26.91183]
[1776353907860,36.39,74707.79,0.0,0.67875,0.00013,26.87681]
[1776353908851,36.39,74707.79,0.0,0.67875,0.00013,26.87681]
[1776353908973,36.39,74707.79,0.0,0.67875,0.00013,26.87681]
[1776353908992,36.39,74694.61,0.0,0.67701,0.00013,26.93223]
[1776353910597,36.4,74701.05,0.0,0.67785,0.00013,26.90551]
[1776353912046,36.4,74701.05,0.0,0.67785,0.00013,26.90551]
[1776353912698,36.4,74701.31,0.0,0.67789,0.00013,26.9016]
[1776353913040,36.4,74701.31,0.0,0.67789,0.00013,26.9016]
[1776353912800,36.4,74705.53,0.0,0.67844,0.00013,26.88411]
[1776353913198,36.4,74705.53,0.0,0.67844,0.00013,26.88411]
[1776353913621,36.4,74707.26,0.0,0.67866,0.00013,26.87707]
[1776353914639,36.4,74732.74,0.0,0.68199,0.00013,26.76921]
[1776353915179,36.4,74732.74,0.0,0.68199,0.00013,26.76921]
[1776353915638,36.4,74744.68,0.0,0.68354,0.00013,26.71806]
[1776353916230,36.4,74744.68,0.0,0.68354,0.00013,26.71806]
[1776353916898,36.4,74744.68,0.0,0.68354,0.00013,26.71806]
[1776353916959,36.4,74761.73,0.0,0.68576,0.00013,26.64408]
[1776353917652,36.4,74763.36,0.0,0.68597,0.00013,26.63699]
[1776353921685,36.4,74768.99,0.0,0.6867,0.00013,26.61252]
[1776353923701,36.4,74764.36,0.0,0.68609,0.00013,26.63287]
[1776353924445,36.4,74764.36,0.0,0.68609,0.00013,26.63287]
[1776353924563,36.4,74764.36,0.0,0.68609,0.00013,26.63287]
[1776353924636,36.4,74764.36,0.0,0.68609,0.00013,26.63287]
[1776353924708,36.4,74764.36,0.0,0.68609,0.00013,26.63287]
[1776353924809,36.4,74748.44,0.0,0.68402,0.00013,26.70211]
[1776353925723,36.4,74748.44,0.0,0.68402,0.00013,26.70211]
[1776353925809,36.4,74744.82,0.0,0.68355,0.00013,26.71778]
[1776353926721,36.4,74749.15,0.0,0.68411,0.00013,26.69906]
[1776353927633,36.4,74749.15,0.0,0.68411,0.00013,26.69906]
[1776353927879,36.4,74749.15,0.0,0.68411,0.00013,26.69906]
[1776353930004,36.4,74747.46,0.0,0.6839,0.00013,26.70631]
[1776353930751,36.41,74745.53,0.0,0.68364,0.00013,26.7149]
[1776353932765,36.41,74741.19,0.0,0.68307,0.00013,26.73382]
[1776353934779,36.41,74735.34,0.0,0.6823,0.00013,26.75913]
[1776353936793,36.41,74730.57,0.0,0.68167,0.00013,26.77981]
[1776353939814,36.41,74737.78,0.0,0.6826,0.00013,26.74929]
[1776353940821,36.41,74741.96,0.0,0.68314,0.00013,26.73143]
[1776353943679,36.41,74740.56,0.0,0.68296,0.00013,26.73749]
[1776353943872,36.41,74740.56,0.0,0.68296,0.00013,26.73749]
[1776353943973,36.41,74727.96,0.0,0.68131,0.00013,26.79146]
[1776353945856,36.42,74718.99,0.0,0.68013,0.00013,26.83002]
[1776353946312,36.42,74718.99,0.0,0.68013,0.00013,26.83002]
[1776353946431,36.42,74718.99,0.0,0.68013,0.00013,26.83002]
[1776353946496,36.42,74718.99,0.0,0.68013,0.00013,26.83002]
[1776353946734,36.42,74718.99,0.0,0.68013,0.00013,26.83002]
[1776353946869,36.42,74733.64,0.0,0.68203,0.00013,26.76794]
[1776353947277,36.42,74733.64,0.0,0.68203,0.00013,26.76794]
[1776353949274,36.42,74736.22,0.0,0.68236,0.00013,26.75717]
[1776353950099,36.42,74736.22,0.0,0.68236,0.00013,26.75717]
[1776353949888,36.42,74729.36,0.0,0.68146,0.00013,26.78662]
[1776353950895,36.42,74735.09,0.0,0.68221,0.00013,26.76213]
[1776353952913,36.42,74716.57,0.0,0.67978,0.00013,26.84145]
[1776353953296,36.42,74716.57,0.0,0.67978,0.00013,26.84145]
[1776353953663,36.42,74716.57,0.0,0.67978,0.00013,26.84145]
[1776353953906,36.42,74716.57,0.0,0.67978,0.00013,26.84145]
[1776353953924,36.42,74690.18,0.0,0.67631,0.00013,26.95201]
[1776353954929,36.43,74684.72,0.0,0.67558,0.00013,26.97501]
[1776353957454,36.43,74682.06,0.0,0.67523,0.00013,26.98622]
[1776353957950,36.43,74686.93,0.0,0.67587,0.00013,26.9662]
[1776353958957,36.43,74691.14,0.0,0.67642,0.00013,26.94888]
[1776353960970,36.43,74710.94,0.0,0.67901,0.00013,26.86623]
[1776353961978,36.43,74705.58,0.0,0.6783,0.00013,26.88913]
[1776353963992,36.44,74701.27,0.0,0.67772,0.00013,26.90757]
[1776353964626,36.44,74701.27,0.0,0.67772,0.00013,26.90757]
[1776353964875,36.44,74701.27,0.0,0.67772,0.00013,26.90757]
[1776353965028,36.44,74701.27,0.0,0.67772,0.00013,26.90757]
[1776353965069,36.44,74701.27,0.0,0.67772,0.00013,26.90757]
[1776353966044,36.44,74700.34,0.0,0.67759,0.00013,26.91165]
[1776353966082,36.44,74670.99,0.0,0.67372,0.00013,27.0332]
[1776353967012,36.44,74669.01,0.0,0.67346,0.00013,27.04137]
[1776353967342,36.44,74669.01,0.0,0.67346,0.00013,27.04137]
[1776353968028,36.44,74671.26,0.0,0.67376,0.00013,27.03224]
[1776353969035,36.44,74676.61,0.0,0.67446,0.00013,27.01039]
[1776353971535,36.44,74677.69,0.0,0.67461,0.00013,27.00312]
[1776353972058,36.44,74676.57,0.0,0.67446,0.00013,27.00783]
[1776353974072,36.44,74671.68,0.0,0.67381,0.00013,27.02808]
[1776353977093,36.45,74681.12,0.0,0.67504,0.00013,26.98958]
[1776353977434,36.45,74681.12,0.0,0.67504,0.00013,26.98958]
[1776353977511,36.45,74681.12,0.0,0.67504,0.00013,26.98958]
[1776353977709,36.45,74681.12,0.0,0.67504,0.00013,26.98958]
[1776353978100,36.45,74687.46,0.0,0.67588,0.00013,26.96352]
[1776353981121,36.45,74697.9,0.0,0.67723,0.00013,26.9206]
[1776353985694,36.46,74691.04,0.0,0.67631,0.00013,26.94984]
[1776353989178,36.46,74684.91,0.0,0.67549,0.00013,26.97583]
[1776353991192,36.46,74674.51,0.0,0.67411,0.00013,27.01886]
[1776353992199,36.46,74667.32,0.0,0.67316,0.00013,27.04834]
[1776353997234,36.46,74672.29,0.0,0.67381,0.00013,27.0284]
[1776354001262,36.47,74665.58,0.0,0.67291,0.00013,27.0561]
[1776354005377,36.47,74665.26,0.0,0.67286,0.00013,27.05759]
[1776354005719,36.47,74664.72,0.0,0.67279,0.00013,27.05979]
[1776354006149,36.47,74664.72,0.0,0.67279,0.00013,27.05979]
[1776354005809,36.47,74643.15,0.0,0.66994,0.00013,27.1469]
[1776354006200,36.47,74643.15,0.0,0.66994,0.00013,27.1469]
[1776354006316,36.47,74643.15,0.0,0.66994,0.00013,27.1469]
[1776354006435,36.47,74643.15,0.0,0.66994,0.00013,27.1469]
[1776354006924,36.47,74643.15,0.0,0.66994,0.00013,27.1469]
[1776354006981,36.47,74627.81,0.0,0.6679,0.00013,27.20795]
[1776354007538,36.47,74627.81,0.0,0.6679,0.00013,27.20795]
[1776354007881,36.47,74627.81,0.0,0.6679,0.00013,27.20795]
[1776354007965,36.47,74623.8,0.0,0.66737,0.00013,27.22374]
[1776354009105,36.47,74623.8,0.0,0.66737,0.00013,27.22374]
[1776354009154,36.47,74615.61,0.0,0.66628,0.00013,27.25588]
[1776354009404,36.47,74615.61,0.0,0.66628,0.00013,27.25588]
[1776354009495,36.47,74615.61,0.0,0.66628,0.00013,27.25588]
[1776354010007,36.47,74609.6,0.0,0.66549,0.00013,27.27929]
[1776354011364,36.47,74605.42,0.0,0.66493,0.00013,27.29563]
[1776354014393,36.47,74594.46,0.0,0.66346,0.00013,27.33825]
[1776354016407,36.47,74593.4,0.0,0.66332,0.00013,27.34234]
[1776354021963,36.47,74590.24,0.0,0.66289,0.00013,27.35452]
[1776354022029,36.47,74590.24,0.0,0.66289,0.00013,27.35452]
[1776354022071,36.47,74580.01,0.0,0.66152,0.00013,27.39382]
[1776354022374,36.47,74580.01,0.0,0.66152,0.00013,27.39382]
[1776354022454,36.47,74572.22,0.0,0.66048,0.00013,27.42342]
[1776354023786,36.47,74572.22,0.0,0.66048,0.00013,27.42342]
[1776354024049,36.47,74572.22,0.0,0.66048,0.00013,27.42342]
[1776354024150,36.47,74559.67,0.0,0.65879,0.00013,27.4709]
[1776354024468,36.47,74553.47,0.0,0.65795,0.00013,27.49413]
[1776354026059,36.47,74553.47,0.0,0.65795,0.00013,27.49413]
[1776354026162,36.47,74553.07,0.0,0.65789,0.00013,27.4957]
[1776354027881,36.47,74556.25,0.0,0.65832,0.00013,27.48383]
[1776354027917,36.47,74556.25,0.0,0.65832,0.00013,27.48383]
[1776354028049,36.47,74556.25,0.0,0.65832,0.00013,27.48383]
[1776354028154,36.47,74560.02,0.0,0.65883,0.00013,27.46977]
[1776354028365,36.47,74560.02,0.0,0.65883,0.00013,27.46977]
[1776354028496,36.47,74568.6,0.0,0.65998,0.00013,27.43755]
[1776354031285,36.48,74566.75,0.0,0.65973,0.00013,27.44462]
[1776354031348,36.48,74563.47,0.0,0.65928,0.00013,27.45704]
[1776354031477,36.48,74563.47,0.0,0.65928,0.00013,27.45704]
[1776354033532,36.48,74556.91,0.0,0.65841,0.00013,27.47885]
[1776354035436,36.48,74555.97,0.0,0.65828,0.00013,27.4824]
[1776354039512,36.48,74559.29,0.0,0.65872,0.00013,27.47018]
[1776354040406,36.48,74561.13,0.0,0.65896,0.00013,27.46335]
[1776354040592,36.48,74574.18,0.0,0.66071,0.00013,27.4142]
[1776354041598,36.48,74579.47,0.0,0.66142,0.00013,27.39405]
[1776354043695,36.48,74579.4,0.0,0.66142,0.00013,27.39429]
[1776354043839,36.48,74579.4,0.0,0.66142,0.00013,27.39429]
[1776354043848,36.48,74579.4,0.0,0.66142,0.00013,27.39429]
[1776354044052,36.48,74579.4,0.0,0.66142,0.00013,27.39429]
[1776354044120,36.48,74579.4,0.0,0.66142,0.00013,27.39429]
[1776354044193,36.48,74579.4,0.0,0.66142,0.00013,27.39429]
[1776354049654,36.48,74581.99,0.0,0.66176,0.00013,27.38436]
[1776354054689,36.48,74578.48,0.0,0.66129,0.00013,27.39781]
[1776354058367,36.48,74578.49,0.0,0.66128,0.00013,27.39816]
[1776354058717,36.48,74572.99,0.0,0.66054,0.00013,27.41917]
[1776354059734,36.48,74572.99,0.0,0.66054,0.00013,27.41917]
[1776354063752,36.49,74579.58,0.0,0.6614,0.00013,27.3947]
[1776354065766,36.49,74591.93,0.0,0.66305,0.00013,27.34771]
[1776354067138,36.49,74596.39,0.0,0.66364,0.00013,27.33055]
[1776354068807,36.49,74610.36,0.0,0.66551,0.00013,27.27638]
[1776354069735,36.49,74610.36,0.0,0.66551,0.00013,27.27638]
[1776354069795,36.49,74613.22,0.0,0.66589,0.00013,27.2651]
[1776354070802,36.49,74602.93,0.0,0.66452,0.00013,27.30506]
[1776354072815,36.49,74600.38,0.0,0.66418,0.00013,27.315]
[1776354073822,36.49,74605.24,0.0,0.66483,0.00013,27.29618]
[1776354078858,36.49,74605.74,0.0,0.66489,0.00013,27.29446]
[1776354081879,36.49,74611.51,0.0,0.66565,0.00013,27.27214]
[1776354082887,36.49,74606.83,0.0,0.66503,0.00013,27.29042]
[1776354084901,36.5,74592.73,0.0,0.66314,0.00013,27.34506]
[1776354086556,36.5,74590.14,0.0,0.66279,0.00013,27.35505]
[1776354086917,36.5,74587.02,0.0,0.66238,0.00013,27.36701]
[1776354090945,36.49,74579.97,0.0,0.66144,0.00013,27.39386]
[1776354094186,36.5,74577.33,0.0,0.66109,0.00013,27.40112]
[1776354094420,36.5,74579.21,0.0,0.66134,0.00013,27.39397]
[1776354094897,36.5,74579.21,0.0,0.66134,0.00013,27.39397]
[1776354094957,36.5,74579.21,0.0,0.66134,0.00013,27.39397]
[1776354095172,36.5,74579.21,0.0,0.66134,0.00013,27.39397]
[1776354095248,36.5,74555.8,0.0,0.6582,0.00013,27.48228]
[1776354096174,36.5,74555.8,0.0,0.6582,0.00013,27.48228]
[1776354096206,36.5,74553.86,0.0,0.65793,0.00013,27.48963]
[1776354096988,36.5,74550.41,0.0,0.65747,0.00013,27.5025]
[1776354098345,36.5,74547.39,0.0,0.65706,0.00013,27.51374]
[1776354099199,36.5,74547.39,0.0,0.65706,0.00013,27.51374]
[1776354099287,36.5,74530.85,0.0,0.65483,0.00013,27.57462]
[1776354100017,36.5,74518.47,0.0,0.65316,0.00014,27.6196]
[1776354101166,36.5,74516.04,0.0,0.65283,0.00014,27.62828]
[1776354103763,36.5,74513.95,0.0,0.65255,0.00014,27.63573]
[1776354104239,36.5,74513.95,0.0,0.65255,0.00014,27.63573]
[1776354104336,36.5,74516.62,0.0,0.65292,0.00014,27.62604]
[1776354104460,36.5,74516.62,0.0,0.65292,0.00014,27.62604]
[1776354105050,36.5,74531.41,0.0,0.65492,0.00013,27.57226]
[1776354107064,36.5,74532.24,0.0,0.65503,0.00013,27.56913]
[1776354112099,36.49,74532.43,0.0,0.65506,0.00013,27.56831]
[1776354118141,36.49,74533.91,0.0,0.65526,0.00013,27.56276]
[1776354119216,36.49,74529.62,0.0,0.65469,0.00013,27.57841]
[1776354121162,36.49,74525.14,0.0,0.65408,0.00014,27.5947]
[1776354122169,36.49,74532.83,0.0,0.65512,0.00013,27.56661]
[1776354123176,36.49,74538.04,0.0,0.65583,0.00013,27.54744]
[1776354127204,36.49,74542.88,0.0,0.65648,0.00013,27.5296]
[1776354129218,36.49,74553.79,0.0,0.65795,0.00013,27.48915]
[1776354129368,36.49,74553.79,0.0,0.65795,0.00013,27.48915]
[1776354129448,36.49,74553.79,0.0,0.65795,0.00013,27.48915]
[1776354129859,36.49,74553.79,0.0,0.65795,0.00013,27.48915]
[1776354130225,36.49,74568.37,0.0,0.6599,0.00013,27.43451]
[1776354131300,36.49,74568.37,0.0,0.6599,0.00013,27.43451]
[1776354132254,36.49,74569.2,0.0,0.66001,0.00013,27.43143]
[1776354132348,36.49,74559.09,0.0,0.65865,0.00013,27.46959]
[1776354133249,36.49,74554.81,0.0,0.65807,0.00013,27.48564]
[1776354138284,36.5,74556.74,0.0,0.65833,0.00013,27.47869]
[1776354143094,36.5,74553.69,0.0,0.65791,0.00013,27.49027]
[1776354146343,36.5,74538.16,0.0,0.65581,0.00013,27.54787]
[1776354148365,36.5,74513.57,0.0,0.65249,0.00014,27.63728]
[1776354148616,36.5,74513.57,0.0,0.65249,0.00014,27.63728]
[1776354148873,36.5,74513.57,0.0,0.65249,0.00014,27.63728]
[1776354148897,36.5,74513.57,0.0,0.65249,0.00014,27.63728]
[1776354148976,36.5,74513.57,0.0,0.65249,0.00014,27.63728]
[1776354149643,36.5,74513.57,0.0,0.65249,0.00014,27.63728]
[1776354149668,36.5,74498.44,0.0,0.65045,0.00014,27.69128]
[1776354150456,36.5,74498.44,0.0,0.65045,0.00014,27.69128]
[1776354150639,36.5,74498.44,0.0,0.65045,0.00014,27.69128]
[1776354150977,36.5,74498.44,0.0,0.65045,0.00014,27.69128]
[1776354151214,36.5,74498.44,0.0,0.65045,0.00014,27.69128]
[1776354151237,36.5,74487.32,0.0,0.64895,0.00014,27.72747]
[1776354151943,36.5,74487.32,0.0,0.64895,0.00014,27.72747]
[1776354152034,36.5,74501.13,0.0,0.65083,0.00014,27.6785]
[1776354152893,36.5,74501.13,0.0,0.65083,0.00014,27.6785]
[1776354153082,36.5,74501.13,0.0,0.65083,0.00014,27.6785]
[1776354153266,36.5,74501.13,0.0,0.65083,0.00014,27.6785]
[1776354153362,36.5,74517.92,0.0,0.65311,0.00014,27.61814]
[1776354153455,36.5,74517.92,0.0,0.65311,0.00014,27.61814]
[1776354153653,36.5,74517.92,0.0,0.65311,0.00014,27.61814]
[1776354153696,36.5,74518.37,0.0,0.65317,0.00014,27.61651]
[1776354154412,36.49,74535.34,0.0,0.65547,0.00013,27.55468]
[1776354155419,36.49,74536.0,0.0,0.65555,0.00013,27.55225]
[1776354156427,36.49,74531.77,0.0,0.65498,0.00013,27.56774]
[1776354157433,36.49,74523.06,0.0,0.65381,0.00014,27.59945]
[1776354158708,36.49,74523.06,0.0,0.65381,0.00014,27.59945]
[1776354158804,36.49,74523.06,0.0,0.65381,0.00014,27.59945]
[1776354159227,36.49,74523.06,0.0,0.65381,0.00014,27.59945]
[1776354159267,36.49,74517.46,0.0,0.65306,0.00014,27.61963]
[1776354159741,36.49,74509.79,0.0,0.65202,0.00014,27.64723]
[1776354163272,36.49,74504.77,0.0,0.65135,0.00014,27.66487]
[1776354164976,36.49,74503.26,0.0,0.65114,0.00014,27.67026]
[1776354165029,36.49,74503.26,0.0,0.65114,0.00014,27.67026]
[1776354167505,36.49,74509.33,0.0,0.65198,0.00014,27.6482]
[1776354170633,36.49,74511.73,0.0,0.65231,0.00014,27.63944]
[1776354175908,36.48,74515.98,0.0,0.65289,0.00014,27.62382]
[1776354176643,36.48,74514.17,0.0,0.65265,0.00014,27.63029]
[1776354177111,36.48,74514.17,0.0,0.65265,0.00014,27.63029]
[1776354178964,36.48,74515.53,0.0,0.65284,0.00014,27.62527]
[1776354179315,36.48,74515.53,0.0,0.65284,0.00014,27.62527]
[1776354180597,36.48,74523.9,0.0,0.65398,0.00014,27.59479]
[1776354181604,36.48,74530.63,0.0,0.65489,0.00014,27.57023]
[1776354184625,36.48,74543.67,0.0,0.65665,0.00013,27.52225]
[1776354186348,36.48,74545.21,0.0,0.65685,0.00013,27.51659]
[1776354189027,36.48,74546.33,0.0,0.657,0.00013,27.51246]
[1776354189243,36.48,74546.33,0.0,0.657,0.00013,27.51246]
[1776354190277,36.48,74560.27,0.0,0.65888,0.00013,27.46056]
[1776354190496,36.48,74560.27,0.0,0.65888,0.00013,27.46056]
[1776354190523,36.48,74560.27,0.0,0.65888,0.00013,27.46056]
[1776354191104,36.48,74554.54,0.0,0.6581,0.00013,27.48205]
[1776354191674,36.48,74547.16,0.0,0.65711,0.00013,27.50955]
[1776354195702,36.48,74540.57,0.0,0.65622,0.00013,27.534]
[1776354196714,36.48,74529.4,0.0,0.65471,0.00014,27.57499]
[1776354197726,36.48,74528.45,0.0,0.65458,0.00014,27.57845]
[1776354202761,36.48,74534.41,0.0,0.65539,0.00013,27.55656]
[1776354205782,36.48,74541.6,0.0,0.65636,0.00013,27.53009]
[1776354209810,36.48,74546.7,0.0,0.65705,0.00013,27.51132]
[1776354212830,36.48,74551.78,0.0,0.65774,0.00013,27.48959]
[1776354215565,36.48,74552.92,0.0,0.65789,0.00013,27.48545]
[1776354215847,36.48,74552.92,0.0,0.65789,0.00013,27.48545]
[1776354216316,36.48,74552.92,0.0,0.65789,0.00013,27.48545]
[1776354216354,36.48,74565.86,0.0,0.65962,0.00013,27.43714]
[1776354217325,36.48,74565.86,0.0,0.65962,0.00013,27.43714]
[1776354217676,36.49,74564.88,0.0,0.65949,0.00013,27.44092]
[1776354218331,36.49,74564.88,0.0,0.65949,0.00013,27.44092]
[1776354219217,36.49,74567.56,0.0,0.65984,0.00013,27.43093]
[1776354220065,36.49,74564.44,0.0,0.65942,0.00013,27.44268]
[1776354220085,36.49,74559.73,0.0,0.65879,0.00013,27.46045]
[1776354220867,36.49,74559.73,0.0,0.65879,0.00013,27.46045]
[1776354222492,36.49,74556.23,0.0,0.65831,0.00013,27.47369]
[1776354223910,36.49,74549.98,0.0,0.65747,0.00013,27.4971]
[1776354228945,36.49,74554.52,0.0,0.65807,0.00013,27.48046]
[1776354231966,36.49,74558.96,0.0,0.65866,0.00013,27.46407]
[1776354234713,36.5,74558.84,0.0,0.65864,0.00013,27.46474]
[1776354235416,36.5,74558.84,0.0,0.65864,0.00013,27.46474]
[1776354235461,36.5,74565.45,0.0,0.65952,0.00013,27.44004]
[1776354235476,36.5,74565.45,0.0,0.65952,0.00013,27.44004]
[1776354235562,36.5,74565.45,0.0,0.65952,0.00013,27.44004]
[1776354235892,36.5,74565.45,0.0,0.65952,0.00013,27.44004]
[1776354236522,36.5,74567.51,0.0,0.6598,0.00013,27.43228]
[1776354236902,36.5,74567.51,0.0,0.6598,0.00013,27.43228]
[1776354236989,36.5,74567.51,0.0,0.6598,0.00013,27.43228]
[1776354237727,36.5,74565.17,0.0,0.65948,0.00013,27.44119]
[1776354238007,36.5,74559.61,0.0,0.65873,0.00013,27.46215]
[1776354238671,36.5,74559.61,0.0,0.65873,0.00013,27.46215]
[1776354240384,36.5,74562.99,0.0,0.65918,0.00013,27.44955]
[1776354240390,36.5,74562.99,0.0,0.65918,0.00013,27.44955]
[1776354240922,36.5,74562.72,0.0,0.65914,0.00013,27.45065]
[1776354241029,36.5,74568.89,0.0,0.65997,0.00013,27.42752]
[1776354242100,36.5,74568.89,0.0,0.65997,0.00013,27.42752]
[1776354242131,36.5,74577.75,0.0,0.66115,0.00013,27.39409]
[1776354243045,36.5,74586.57,0.0,0.66233,0.00013,27.36043]
[1776354244630,36.5,74589.21,0.0,0.66269,0.00013,27.35031]
[1776354245124,36.5,74589.21,0.0,0.66269,0.00013,27.35031]
[1776354248291,36.5,74595.74,0.0,0.66356,0.00013,27.32525]
[1776354248392,36.5,74600.88,0.0,0.66424,0.00013,27.30547]
[1776354250275,36.5,74593.44,0.0,0.66325,0.00013,27.33423]
[1776354251101,36.5,74588.43,0.0,0.66258,0.00013,27.35349]
[1776354253115,36.5,74582.16,0.0,0.66174,0.00013,27.37746]
[1776354255129,36.5,74587.01,0.0,0.66239,0.00013,27.35891]
[1776354257143,36.5,74593.16,0.0,0.66321,0.00013,27.33531]
[1776354259157,36.5,74598.29,0.0,0.66389,0.00013,27.31558]
[1776354260164,36.5,74591.21,0.0,0.66295,0.00013,27.34288]
[1776354262434,36.51,74586.87,0.0,0.66236,0.00013,27.35988]
[1776354263185,36.51,74581.02,0.0,0.66157,0.00013,27.38221]
[1776354265305,36.51,74577.82,0.0,0.66114,0.00013,27.39454]
[1776354265344,36.51,74571.4,0.0,0.66028,0.00013,27.419]
[1776354265747,36.51,74571.4,0.0,0.66028,0.00013,27.419]
[1776354269146,36.51,74567.96,0.0,0.6598,0.00013,27.4323]
[1776354269234,36.51,74567.96,0.0,0.6598,0.00013,27.4323]
[1776354273073,36.51,74573.95,0.0,0.66061,0.00013,27.40706]
[1776354273465,36.51,74573.95,0.0,0.66061,0.00013,27.40706]
[1776354280304,36.52,74573.34,0.0,0.6605,0.00013,27.41023]
[1776354285339,36.53,74572.58,0.0,0.66038,0.00013,27.41361]
[1776354288371,36.53,74579.65,0.0,0.66132,0.00013,27.3871]
[1776354289094,36.53,74579.65,0.0,0.66132,0.00013,27.3871]
[1776354289437,36.53,74579.65,0.0,0.66132,0.00013,27.3871]
[1776354289451,36.53,74570.91,0.0,0.66014,0.00013,27.42042]
[1776354295420,36.53,74569.98,0.0,0.66,0.00013,27.42444]
[1776354298763,36.54,74570.82,0.0,0.6601,0.00013,27.42153]
[1776354299448,36.54,74566.13,0.0,0.65947,0.00013,27.43927]
[1776354303843,36.54,74568.09,0.0,0.65972,0.00013,27.43219]
[1776354309519,36.54,74571.8,0.0,0.66021,0.00013,27.41871]
[1776354314554,36.55,74569.27,0.0,0.65985,0.00013,27.42865]
[1776354315562,36.55,74564.18,0.0,0.65917,0.00013,27.44785]
[1776354315683,36.55,74564.18,0.0,0.65917,0.00013,27.44785]
[1776354315729,36.55,74564.18,0.0,0.65917,0.00013,27.44785]
[1776354316320,36.55,74564.18,0.0,0.65917,0.00013,27.44785]
[1776354316569,36.55,74571.36,0.0,0.66013,0.00013,27.42093]
[1776354319049,36.55,74571.99,0.0,0.66021,0.00013,27.41873]
[1776354324545,36.55,74571.17,0.0,0.66009,0.00013,27.42216]
[1776354324735,36.55,74571.27,0.0,0.6601,0.00013,27.42187]
[1776354324839,36.55,74591.17,0.0,0.66276,0.00013,27.34618]
[1776354325633,36.55,74596.51,0.0,0.66347,0.00013,27.32567]
[1776354326640,36.55,74603.08,0.0,0.66435,0.00013,27.30034]
[1776354328317,36.55,74603.08,0.0,0.66435,0.00013,27.30034]
[1776354328556,36.55,74603.08,0.0,0.66435,0.00013,27.30034]
[1776354331021,36.55,74610.82,0.0,0.66539,0.00013,27.26743]
[1776354332718,36.56,74612.83,0.0,0.66565,0.00013,27.25966]
[1776354332772,36.56,74619.48,0.0,0.66654,0.00013,27.23374]
[1776354333764,36.56,74619.48,0.0,0.66654,0.00013,27.23374]
[1776354333771,36.56,74619.48,0.0,0.66654,0.00013,27.23374]
[1776354333919,36.56,74619.48,0.0,0.66654,0.00013,27.23374]
[1776354334020,36.55,74623.0,0.0,0.66701,0.00013,27.21983]
[1776354335197,36.55,74623.0,0.0,0.66701,0.00013,27.21983]
[1776354335229,36.55,74626.62,0.0,0.66749,0.00013,27.20551]
[1776354338731,36.55,74631.77,0.0,0.66818,0.00013,27.18493]
[1776354341752,36.55,74627.41,0.0,0.66761,0.00013,27.20196]
[1776354345943,36.55,74626.29,0.0,0.66747,0.00013,27.20616]
[1776354353394,36.55,74631.82,0.0,0.66821,0.00013,27.18384]
[1776354355745,36.54,74636.28,0.0,0.66881,0.00013,27.16602]
[1776354355993,36.54,74643.84,0.0,0.66981,0.00013,27.13589]
[1776354356859,36.54,74656.11,0.0,0.67143,0.00013,27.08667]
[1776354357866,36.54,74660.32,0.0,0.67199,0.00013,27.06971]
[1776354359880,36.54,74668.59,0.0,0.67308,0.00013,27.03627]
[1776354361188,36.54,74668.59,0.0,0.67308,0.00013,27.03627]
[1776354361894,36.55,74676.28,0.0,0.67409,0.00013,27.00505]
[1776354363908,36.55,74685.93,0.0,0.67535,0.00013,26.96566]
[1776354366728,36.55,74682.73,0.0,0.67493,0.00013,26.97893]
[1776354367019,36.55,74683.91,0.0,0.67508,0.00013,26.97419]
[1776354367169,36.55,74679.51,0.0,0.6745,0.00013,26.99235]
[1776354370826,36.55,74679.64,0.0,0.67451,0.00013,26.99208]
[1776354370967,36.55,74679.64,0.0,0.67451,0.00013,26.99208]
[1776354371088,36.55,74679.64,0.0,0.67451,0.00013,26.99208]
[1776354371188,36.55,74679.04,0.0,0.67442,0.00013,26.99462]
[1776354371966,36.55,74685.17,0.0,0.67523,0.00013,26.96955]
[1776354372973,36.55,74691.62,0.0,0.67607,0.00013,26.94307]
[1776354375163,36.55,74694.86,0.0,0.67649,0.00013,26.92981]
[1776354375223,36.55,74700.84,0.0,0.67727,0.00013,26.90514]
[1776354375994,36.56,74709.87,0.0,0.67845,0.00013,26.86765]
[1776354376742,36.56,74709.87,0.0,0.67845,0.00013,26.86765]
[1776354377001,36.56,74706.19,0.0,0.67796,0.00013,26.88322]
[1776354379015,36.56,74701.43,0.0,0.67733,0.00013,26.9034]
[1776354379753,36.56,74701.43,0.0,0.67733,0.00013,26.9034]
[1776354380032,36.56,74695.02,0.0,0.67648,0.00013,26.93016]
[1776354381031,36.56,74666.13,0.0,0.67268,0.00013,27.04864]
[1776354382041,36.56,74665.17,0.0,0.67255,0.00013,27.05258]
[1776354384188,36.56,74666.34,0.0,0.67271,0.00013,27.04787]
[1776354384234,36.56,74668.01,0.0,0.67293,0.00013,27.04114]
[1776354385637,36.56,74668.01,0.0,0.67293,0.00013,27.04114]
[1776354386465,36.56,74666.91,0.0,0.67278,0.00013,27.0456]
[1776354386655,36.56,74666.91,0.0,0.67278,0.00013,27.0456]
[1776354386477,36.56,74642.0,0.0,0.66949,0.00013,27.14577]
[1776354387091,36.56,74642.0,0.0,0.66949,0.00013,27.14577]
[1776354387316,36.56,74642.0,0.0,0.66949,0.00013,27.14577]
[1776354388096,36.56,74648.11,0.0,0.6703,0.00013,27.12143]
[1776354389104,36.56,74647.51,0.0,0.67022,0.00013,27.12379]
[1776354389815,36.56,74647.51,0.0,0.67022,0.00013,27.12379]
[1776354390111,36.56,74643.61,0.0,0.6697,0.00013,27.13935]
[1776354393132,36.56,74639.45,0.0,0.66917,0.00013,27.15281]
[1776354395146,36.56,74648.94,0.0,0.67043,0.00013,27.11487]
[1776354396153,36.56,74644.53,0.0,0.66985,0.00013,27.13248]
[1776354399177,36.56,74639.74,0.0,0.66922,0.00013,27.15146]
[1776354402203,36.56,74635.47,0.0,0.66865,0.00013,27.16827]
[1776354404972,36.56,74635.0,0.0,0.6686,0.00013,27.17002]
[1776354405225,36.56,74635.08,0.0,0.66861,0.00013,27.16965]
[1776354406232,36.56,74630.96,0.0,0.66806,0.00013,27.18589]
[1776354408231,36.56,74629.99,0.0,0.66794,0.00013,27.18965]
[1776354408289,36.56,74629.99,0.0,0.66794,0.00013,27.18965]
[1776354408321,36.56,74629.99,0.0,0.66794,0.00013,27.18965]
[1776354409254,36.56,74624.59,0.0,0.66722,0.00013,27.21078]
[1776354410430,36.56,74624.59,0.0,0.66722,0.00013,27.21078]
[1776354410513,36.56,74612.94,0.0,0.66568,0.00013,27.2563]
[1776354411268,36.55,74609.96,0.0,0.66529,0.00013,27.26777]
[1776354413282,36.55,74600.11,0.0,0.66398,0.00013,27.30581]
[1776354414645,36.55,74600.11,0.0,0.66398,0.00013,27.30581]
[1776354414678,36.55,74608.39,0.0,0.66508,0.00013,27.27377]
[1776354415355,36.55,74617.41,0.0,0.66628,0.00013,27.23865]
[1776354419326,36.55,74611.84,0.0,0.66554,0.00013,27.26027]
[1776354424361,36.56,74612.42,0.0,0.66561,0.00013,27.25823]
[1776354428312,36.56,74611.27,0.0,0.66546,0.00013,27.26285]
[1776354428389,36.56,74607.22,0.0,0.66492,0.00013,27.27863]
[1776354433424,36.56,74602.75,0.0,0.66432,0.00013,27.29607]
[1776354438459,36.56,74599.59,0.0,0.66389,0.00013,27.30833]
[1776354439466,36.56,74608.45,0.0,0.66507,0.00013,27.27405]
[1776354444259,36.56,74606.75,0.0,0.66484,0.00013,27.28078]
[1776354444508,36.56,74599.74,0.0,0.66391,0.00013,27.30791]
[1776354445630,36.56,74587.05,0.0,0.66222,0.00013,27.3566]
[1776354446522,36.56,74586.39,0.0,0.66213,0.00013,27.35908]
[1776354449305,36.56,74584.15,0.0,0.66183,0.00013,27.36754]
[1776354449349,36.56,74584.15,0.0,0.66183,0.00013,27.36754]
[1776354449465,36.56,74584.15,0.0,0.66183,0.00013,27.36754]
[1776354449553,36.56,74575.4,0.0,0.66066,0.00013,27.40071]
[1776354451560,36.56,74569.49,0.0,0.65988,0.00013,27.42018]
[1776354452567,36.56,74577.34,0.0,0.66093,0.00013,27.39062]
[1776354453372,36.56,74577.34,0.0,0.66093,0.00013,27.39062]
[1776354453560,36.56,74577.34,0.0,0.66093,0.00013,27.39062]
[1776354459616,36.57,74568.23,0.0,0.65969,0.00013,27.42563]
[1776354462581,36.57,74567.22,0.0,0.65955,0.00013,27.42954]
[1776354463647,36.57,74587.25,0.0,0.66223,0.00013,27.35368]
[1776354464654,36.57,74592.49,0.0,0.66293,0.00013,27.3336]
[1776354466668,36.57,74605.24,0.0,0.66463,0.00013,27.28445]
[1776354467000,36.57,74605.24,0.0,0.66463,0.00013,27.28445]
[1776354468682,36.56,74614.54,0.0,0.66587,0.00013,27.24819]
[1776354469689,36.56,74614.93,0.0,0.66593,0.00013,27.24655]
[1776354470524,36.56,74614.93,0.0,0.66593,0.00013,27.24655]
[1776354470698,36.56,74625.65,0.0,0.66735,0.00013,27.20443]
[1776354472712,36.56,74629.9,0.0,0.66792,0.00013,27.18752]
[1776354475023,36.56,74630.3,0.0,0.66798,0.00013,27.18579]
[1776354476758,36.56,74627.88,0.0,0.66766,0.00013,27.19527]
[1776354476888,36.56,74625.39,0.0,0.66733,0.00013,27.20499]
[1776354477747,36.56,74645.05,0.0,0.66994,0.00013,27.12699]
[1776354478754,36.56,74650.04,0.0,0.6706,0.00013,27.10694]
[1776354479761,36.56,74650.0,0.0,0.6706,0.00013,27.10708]
[1776354480768,36.56,74654.7,0.0,0.67122,0.00013,27.0882]
[1776354482783,36.56,74659.6,0.0,0.67187,0.00013,27.06846]
[1776354487857,36.56,74662.33,0.0,0.67222,0.00013,27.05754]
[1776354487925,36.56,74666.39,0.0,0.67276,0.00013,27.04114]
[1776354493861,36.56,74660.86,0.0,0.67202,0.00013,27.06385]
[1776354495875,36.56,74644.36,0.0,0.66984,0.00013,27.13017]
[1776354496992,36.56,74639.61,0.0,0.66921,0.00013,27.14908]
[1776354502924,36.56,74633.97,0.0,0.66847,0.00013,27.17124]
[1776354507958,36.56,74632.08,0.0,0.66823,0.00013,27.17831]
[1776354512347,36.56,74630.96,0.0,0.66809,0.00013,27.1825]
[1776354512995,36.55,74626.4,0.0,0.6675,0.00013,27.19739]
[1776354516016,36.55,74621.78,0.0,0.66689,0.00013,27.21547]
[1776354518409,36.55,74614.8,0.0,0.66596,0.00013,27.24272]
[1776354519037,36.55,74609.89,0.0,0.66531,0.00013,27.26179]
[1776354522564,36.55,74605.53,0.0,0.66474,0.00013,27.27849]
[1776354525079,36.55,74599.5,0.0,0.66393,0.00013,27.30183]
[1776354528297,36.55,74597.87,0.0,0.66372,0.00013,27.3081]
[1776354528321,36.55,74597.87,0.0,0.66372,0.00013,27.3081]
[1776354528367,36.55,74597.67,0.0,0.66369,0.00013,27.30886]
[1776354530705,36.55,74597.93,0.0,0.66373,0.00013,27.30785]
[1776354530806,36.55,74598.9,0.0,0.66386,0.00013,27.30411]
[1776354531442,36.55,74598.9,0.0,0.66386,0.00013,27.30411]
[1776354531510,36.55,74600.37,0.0,0.66405,0.00013,27.29843]
[1776354533137,36.55,74604.7,0.0,0.66463,0.00013,27.2817]
[1776354538171,36.55,74601.76,0.0,0.66423,0.00013,27.29314]
[1776354543207,36.55,74592.48,0.0,0.663,0.00013,27.32888]
[1776354547235,36.56,74586.01,0.0,0.66212,0.00013,27.35416]
[1776354552270,36.56,74588.32,0.0,0.66241,0.00013,27.34592]
[1776354557305,36.56,74586.9,0.0,0.6622,0.00013,27.35182]
[1776354562342,36.57,74585.75,0.0,0.66203,0.00013,27.35684]
[1776354564356,36.57,74581.44,0.0,0.66144,0.00013,27.37348]
[1776354567382,36.57,74560.8,0.0,0.65867,0.00013,27.45153]
[1776354568389,36.58,74558.48,0.0,0.65836,0.00013,27.46023]
[1776354569979,36.58,74558.28,0.0,0.65833,0.00013,27.46102]
[1776354570375,36.58,74558.28,0.0,0.65833,0.00013,27.46102]
[1776354570824,36.58,74548.93,0.0,0.65707,0.00013,27.49576]
[1776354570965,36.58,74548.93,0.0,0.65707,0.00013,27.49576]
[1776354571018,36.58,74548.93,0.0,0.65707,0.00013,27.49576]
[1776354571411,36.58,74542.96,0.0,0.65628,0.00013,27.51481]
[1776354573427,36.58,74537.47,0.0,0.65554,0.00013,27.53495]
[1776354574412,36.58,74537.47,0.0,0.65554,0.00013,27.53495]
[1776354574943,36.58,74537.47,0.0,0.65554,0.00013,27.53495]
[1776354574449,36.58,74529.26,0.0,0.65444,0.00013,27.56491]
[1776354575396,36.58,74529.26,0.0,0.65444,0.00013,27.56491]
[1776354575605,36.58,74529.26,0.0,0.65444,0.00013,27.56491]
[1776354575708,36.58,74515.69,0.0,0.65261,0.00014,27.61393]
[1776354576455,36.58,74511.48,0.0,0.65204,0.00014,27.62891]
[1776354577566,36.58,74511.48,0.0,0.65204,0.00014,27.62891]
[1776354577605,36.58,74511.48,0.0,0.65204,0.00014,27.62891]
[1776354577621,36.57,74498.01,0.0,0.65022,0.00014,27.67674]
[1776354578584,36.57,74498.01,0.0,0.65022,0.00014,27.67674]
[1776354578661,36.57,74498.01,0.0,0.65022,0.00014,27.67674]
[1776354578744,36.57,74498.26,0.0,0.65025,0.00014,27.67587]
[1776354579023,36.57,74498.26,0.0,0.65025,0.00014,27.67587]
[1776354579098,36.57,74498.26,0.0,0.65025,0.00014,27.67587]
[1776354579493,36.57,74498.26,0.0,0.65025,0.00014,27.67587]
[1776354579594,36.58,74476.32,0.0,0.64727,0.00014,27.75276]
[1776354580793,36.58,74474.12,0.0,0.64697,0.00014,27.76046]
[1776354581526,36.58,74474.12,0.0,0.64697,0.00014,27.76046]
[1776354581807,36.58,74474.12,0.0,0.64697,0.00014,27.76046]
[1776354581859,36.58,74475.0,0.0,0.64709,0.00014,27.75737]
[1776354582140,36.58,74475.0,0.0,0.64709,0.00014,27.75737]
[1776354582631,36.58,74475.0,0.0,0.64709,0.00014,27.75737]
[1776354582710,36.58,74493.92,0.0,0.64966,0.00014,27.69125]
[1776354583505,36.58,74495.86,0.0,0.64993,0.00014,27.68442]
[1776354585405,36.58,74496.31,0.0,0.64999,0.00014,27.68284]
[1776354585519,36.58,74498.75,0.0,0.65032,0.00014,27.67422]
[1776354586608,36.58,74498.75,0.0,0.65032,0.00014,27.67422]
[1776354586693,36.58,74498.75,0.0,0.65032,0.00014,27.67422]
[1776354586709,36.58,74499.47,0.0,0.65041,0.00014,27.67168]
[1776354591492,36.57,74501.6,0.0,0.65072,0.00014,27.66378]
[1776354591552,36.57,74501.6,0.0,0.65072,0.00014,27.66378]
[1776354592117,36.57,74503.91,0.0,0.65103,0.00014,27.65546]
[1776354592515,36.57,74503.91,0.0,0.65103,0.00014,27.65546]
[1776354595100,36.57,74502.39,0.0,0.65083,0.00014,27.66069]
[1776354596773,36.57,74503.04,0.0,0.65092,0.00014,27.65835]
[1776354597710,36.57,74503.21,0.0,0.65095,0.00014,27.65772]
[1776354598029,36.57,74502.1,0.0,0.6508,0.00014,27.66155]
[1776354598850,36.57,74502.1,0.0,0.6508,0.00014,27.66155]
[1776354601404,36.57,74504.6,0.0,0.65114,0.00014,27.65244]
[1776354602426,36.56,74508.26,0.0,0.65164,0.00014,27.63928]
[1776354602861,36.56,74508.26,0.0,0.65164,0.00014,27.63928]
[1776354602922,36.56,74503.9,0.0,0.65106,0.00014,27.65472]
[1776354603391,36.56,74503.9,0.0,0.65106,0.00014,27.65472]
[1776354603741,36.56,74503.9,0.0,0.65106,0.00014,27.65472]
[1776354606393,36.56,74505.64,0.0,0.6513,0.00014,27.64821]
[1776354606733,36.56,74505.64,0.0,0.6513,0.00014,27.64821]
[1776354606779,36.56,74523.09,0.0,0.65367,0.00013,27.58544]
[1776354607682,36.56,74532.08,0.0,0.65488,0.00013,27.55272]
[1776354609696,36.56,74535.16,0.0,0.6553,0.00013,27.54141]
[1776354614731,36.56,74529.64,0.0,0.65456,0.00013,27.56141]
[1776354616745,36.56,74535.33,0.0,0.65533,0.00013,27.54056]
[1776354619766,36.56,74539.98,0.0,0.65596,0.00013,27.52345]
[1776354624801,36.55,74537.25,0.0,0.65559,0.00013,27.53337]
[1776354629838,36.55,74544.68,0.0,0.6566,0.00013,27.50594]
[1776354630845,36.55,74555.47,0.0,0.65805,0.00013,27.46597]
[1776354631068,36.55,74555.47,0.0,0.65805,0.00013,27.46597]
[1776354631513,36.55,74555.47,0.0,0.65805,0.00013,27.46597]
[1776354631774,36.55,74555.47,0.0,0.65805,0.00013,27.46597]
[1776354631852,36.55,74568.56,0.0,0.65982,0.00013,27.41401]
[1776354632212,36.55,74568.56,0.0,0.65982,0.00013,27.41401]
[1776354632859,36.55,74573.02,0.0,0.66041,0.00013,27.39727]
[1776354637894,36.56,74572.41,0.0,0.66032,0.00013,27.39997]
[1776354640919,36.56,74564.15,0.0,0.6592,0.00013,27.43126]
[1776354641206,36.56,74564.15,0.0,0.6592,0.00013,27.43126]
[1776354641548,36.56,74564.15,0.0,0.6592,0.00013,27.43126]
[1776354641924,36.56,74547.91,0.0,0.65702,0.00013,27.49177]
[1776354642931,36.56,74539.06,0.0,0.65583,0.00013,27.52437]
[1776354644945,36.56,74547.35,0.0,0.65695,0.00013,27.49379]
[1776354646960,36.56,74549.25,0.0,0.6572,0.00013,27.48677]
[1776354647970,36.56,74554.35,0.0,0.65789,0.00013,27.46786]
[1776354648338,36.56,74554.35,0.0,0.65789,0.00013,27.46786]
[1776354648975,36.56,74564.52,0.0,0.65925,0.00013,27.42992]
[1776354650989,36.56,74569.81,0.0,0.65996,0.00013,27.41016]
[1776354651996,36.56,74576.52,0.0,0.66085,0.00013,27.3849]
[1776354653574,36.56,74576.52,0.0,0.66085,0.00013,27.3849]
[1776354653632,36.56,74576.52,0.0,0.66085,0.00013,27.3849]
[1776354653711,36.56,74580.28,0.0,0.66135,0.00013,27.37083]
[1776354654914,36.56,74594.39,0.0,0.66323,0.00013,27.31694]
[1776354655016,36.56,74598.82,0.0,0.66382,0.00013,27.29989]
[1776354658038,36.56,74604.0,0.0,0.66452,0.00013,27.2799]
[1776354659045,36.56,74610.39,0.0,0.66537,0.00013,27.25513]
[1776354660745,36.56,74610.39,0.0,0.66537,0.00013,27.25513]
[1776354661379,36.56,74611.19,0.0,0.66547,0.00013,27.2521]
[1776354661962,36.56,74615.54,0.0,0.66605,0.00013,27.23521]
[1776354662708,36.57,74620.34,0.0,0.66668,0.00013,27.2165]
[1776354668110,36.56,74616.23,0.0,0.66614,0.00013,27.23244]
[1776354672138,36.57,74610.22,0.0,0.66533,0.00013,27.25608]
[1776354674152,36.57,74616.64,0.0,0.66619,0.00013,27.23113]
[1776354679188,36.56,74617.07,0.0,0.66626,0.00013,27.22888]
[1776354684225,36.56,74612.22,0.0,0.66563,0.00013,27.24721]
[1776354689258,36.56,74619.92,0.0,0.66665,0.00013,27.21731]
[1776354690355,36.56,74619.92,0.0,0.66665,0.00013,27.21731]
[1776354690378,36.56,74624.94,0.0,0.66732,0.00013,27.19767]
[1776354691272,36.56,74634.15,0.0,0.66855,0.00013,27.15821]
[1776354692288,36.56,74640.59,0.0,0.66941,0.00013,27.13257]
[1776354696316,36.56,74636.43,0.0,0.66886,0.00013,27.14897]
[1776354701352,36.55,74636.34,0.0,0.66886,0.00013,27.14906]
[1776354702359,36.55,74641.0,0.0,0.66948,0.00013,27.13047]
[1776354703366,36.55,74645.14,0.0,0.67003,0.00013,27.1139]
[1776354704549,36.55,74645.14,0.0,0.67003,0.00013,27.1139]
[1776354704787,36.55,74645.14,0.0,0.67003,0.00013,27.1139]
[1776354704953,36.55,74645.14,0.0,0.67003,0.00013,27.1139]
[1776354705001,36.55,74645.14,0.0,0.67003,0.00013,27.1139]
[1776354705032,36.55,74646.18,0.0,0.67017,0.00013,27.10968]
[1776354705930,36.55,74651.57,0.0,0.67088,0.00013,27.08806]
[1776354706388,36.55,74658.14,0.0,0.67175,0.00013,27.06162]
[1776354708197,36.55,74659.21,0.0,0.67189,0.00013,27.05729]
[1776354708792,36.55,74662.47,0.0,0.67232,0.00013,27.04415]
[1776354711875,36.55,74664.91,0.0,0.67264,0.00013,27.03432]
[1776354712024,36.55,74664.91,0.0,0.67264,0.00013,27.03432]
[1776354711940,36.55,74669.51,0.0,0.67324,0.00013,27.01568]
[1776354712192,36.55,74669.51,0.0,0.67324,0.00013,27.01568]
[1776354712440,36.55,74669.51,0.0,0.67324,0.00013,27.01568]
[1776354712541,36.55,74675.46,0.0,0.67403,0.00013,26.99143]
[1776354718474,36.56,74673.1,0.0,0.67371,0.00013,27.00146]
[1776354723509,36.56,74676.08,0.0,0.67409,0.00013,26.98959]
[1776354725523,36.56,74680.21,0.0,0.67463,0.00013,26.97281]
[1776354730561,36.56,74682.41,0.0,0.67491,0.00013,26.96421]
[1776354731206,36.56,74682.41,0.0,0.67491,0.00013,26.96421]
[1776354731565,36.56,74688.37,0.0,0.67569,0.00013,26.93979]
[1776354732572,36.57,74692.59,0.0,0.67623,0.00013,26.92259]
[1776354733893,36.57,74692.59,0.0,0.67623,0.00013,26.92259]
[1776354733932,36.57,74693.05,0.0,0.67629,0.00013,26.92083]
[1776354734270,36.57,74693.05,0.0,0.67629,0.00013,26.92083]
[1776354734586,36.57,74706.03,0.0,0.67799,0.00013,26.86693]
[1776354735593,36.57,74706.77,0.0,0.67808,0.00013,26.86416]
[1776354737842,36.57,74705.86,0.0,0.67795,0.00013,26.86815]
[1776354737854,36.57,74705.9,0.0,0.67795,0.00013,26.86816]
[1776354738872,36.57,74712.61,0.0,0.67883,0.00013,26.8401]
[1776354740628,36.57,74717.15,0.0,0.67942,0.00013,26.82129]
[1776354741635,36.57,74710.43,0.0,0.67853,0.00013,26.84968]
[1776354743649,36.58,74705.94,0.0,0.67793,0.00013,26.86882]
[1776354748684,36.58,74705.0,0.0,0.67778,0.00013,26.87364]
[1776354750952,36.58,74705.69,0.0,0.67787,0.00013,26.87095]
[1776354752712,36.59,74710.11,0.0,0.67845,0.00013,26.85001]
[1776354755733,36.59,74704.34,0.0,0.67767,0.00013,26.87466]
[1776354756851,36.59,74696.82,0.0,0.67669,0.00013,26.90605]
[1776354758754,36.6,74692.7,0.0,0.67614,0.00013,26.92337]
[1776354759752,36.6,74692.7,0.0,0.67614,0.00013,26.92337]
[1776354759853,36.6,74681.23,0.0,0.67463,0.00013,26.97065]
[1776354760414,36.6,74681.23,0.0,0.67463,0.00013,26.97065]
[1776354760773,36.6,74679.6,0.0,0.67441,0.00013,26.97731]
[1776354761785,36.6,74682.28,0.0,0.67476,0.00013,26.96652]
[1776354763796,36.6,74677.46,0.0,0.67412,0.00013,26.98642]
[1776354764115,36.6,74677.46,0.0,0.67412,0.00013,26.98642]
[1776354764818,36.6,74676.11,0.0,0.67394,0.00013,26.99201]
[1776354766476,36.6,74677.1,0.0,0.67407,0.00013,26.98804]
[1776354766827,36.6,74678.07,0.0,0.67419,0.00013,26.98416]
[1776354769390,36.6,74678.65,0.0,0.67427,0.00013,26.98196]
[1776354769851,36.6,74685.16,0.0,0.67512,0.00013,26.95539]
[1776354771863,36.6,74690.54,0.0,0.67582,0.00013,26.93351]
[1776354774883,36.61,74695.5,0.0,0.67646,0.00013,26.91344]
[1776354775891,36.61,74700.08,0.0,0.67705,0.00013,26.89463]
[1776354778911,36.61,74694.8,0.0,0.67635,0.00013,26.91694]
[1776354780926,36.61,74689.44,0.0,0.67564,0.00013,26.9393]
[1776354781943,36.61,74683.23,0.0,0.67482,0.00013,26.96491]
[1776354783949,36.62,74674.7,0.0,0.67369,0.00013,26.99991]
[1776354784956,36.62,74667.12,0.0,0.67269,0.00013,27.03074]
[1776354785946,36.62,74667.12,0.0,0.67269,0.00013,27.03074]
[1776354785963,36.62,74664.38,0.0,0.67233,0.00013,27.04185]
[1776354786215,36.62,74664.38,0.0,0.67233,0.00013,27.04185]
[1776354786970,36.62,74664.29,0.0,0.67232,0.00013,27.04224]
[1776354787977,36.62,74656.06,0.0,0.67123,0.00013,27.0754]
[1776354788494,36.62,74656.06,0.0,0.67123,0.00013,27.0754]
[1776354788984,36.62,74666.9,0.0,0.67266,0.00013,27.0317]
[1776354789991,36.62,74667.32,0.0,0.67272,0.00013,27.03003]
[1776354795031,36.62,74664.73,0.0,0.67237,0.00013,27.04066]
[1776354796579,36.62,74665.11,0.0,0.67242,0.00013,27.03916]
[1776354797045,36.62,74655.13,0.0,0.6711,0.00013,27.07938]
[1776354802079,36.62,74654.52,0.0,0.67102,0.00013,27.08185]
[1776354804504,36.62,74651.01,0.0,0.67056,0.00013,27.0959]
[1776354805102,36.62,74643.09,0.0,0.66951,0.00013,27.12748]
[1776354810141,36.62,74639.19,0.0,0.669,0.00013,27.14278]
[1776354811145,36.62,74632.91,0.0,0.66819,0.00013,27.16457]
[1776354814166,36.62,74638.25,0.0,0.6689,0.00013,27.14328]
[1776354818194,36.61,74630.6,0.0,0.66789,0.00013,27.17337]
[1776354823229,36.61,74629.57,0.0,0.66776,0.00013,27.17711]
[1776354828264,36.61,74628.05,0.0,0.66757,0.00013,27.18279]
[1776354830277,36.61,74633.32,0.0,0.66827,0.00013,27.1619]
[1776354831500,36.61,74633.32,0.0,0.66827,0.00013,27.1619]
[1776354831569,36.61,74633.32,0.0,0.66827,0.00013,27.1619]
[1776354831703,36.61,74633.32,0.0,0.66827,0.00013,27.1619]
[1776354831936,36.61,74633.32,0.0,0.66827,0.00013,27.1619]
[1776354832292,36.61,74628.43,0.0,0.66763,0.00013,27.1811]
[1776354836577,36.61,74627.8,0.0,0.66755,0.00013,27.1834]
[1776354836676,36.61,74625.58,0.0,0.66726,0.00013,27.19207]
[1776354837539,36.61,74621.35,0.0,0.6667,0.00013,27.20859]
[1776354840494,36.6,74618.51,0.0,0.66633,0.00013,27.21953]
[1776354840504,36.6,74611.91,0.0,0.66545,0.00013,27.24516]
[1776354841355,36.6,74605.49,0.0,0.6646,0.00013,27.27011]
[1776354845027,36.6,74607.33,0.0,0.66484,0.00013,27.26307]
[1776354845163,36.6,74607.33,0.0,0.66484,0.00013,27.26307]
[1776354845383,36.61,74624.9,0.0,0.66717,0.00013,27.19467]
[1776354846390,36.6,74624.73,0.0,0.66715,0.00013,27.19526]
[1776354847433,36.6,74624.73,0.0,0.66715,0.00013,27.19526]
[1776354848404,36.6,74633.47,0.0,0.66831,0.00013,27.16071]
[1776354849411,36.6,74646.41,0.0,0.67003,0.00013,27.10929]
[1776354850417,36.6,74651.17,0.0,0.67065,0.00013,27.09026]
[1776354851425,36.6,74657.84,0.0,0.67153,0.00013,27.0635]
[1776354853440,36.6,74665.06,0.0,0.67248,0.00013,27.03445]
[1776354856461,36.61,74651.62,0.0,0.67071,0.00013,27.0887]
[1776354857468,36.61,74650.53,0.0,0.67056,0.00013,27.09307]
[1776354859481,36.6,74644.36,0.0,0.66975,0.00013,27.11769]
[1776354864517,36.6,74646.42,0.0,0.67002,0.00013,27.10939]
[1776354866532,36.6,74641.18,0.0,0.66933,0.00013,27.13023]
[1776354870560,36.6,74635.59,0.0,0.6686,0.00013,27.15225]
[1776354871337,36.6,74635.59,0.0,0.6686,0.00013,27.15225]
[1776354871567,36.6,74630.25,0.0,0.6679,0.00013,27.17028]
[1776354874588,36.6,74635.37,0.0,0.66859,0.00013,27.14987]
[1776354875673,36.6,74635.37,0.0,0.66859,0.00013,27.14987]
[1776354875748,36.6,74636.01,0.0,0.66868,0.00013,27.14723]
[1776354876602,36.6,74640.79,0.0,0.66931,0.00013,27.12827]
[1776354880630,36.6,74646.19,0.0,0.67003,0.00013,27.10662]
[1776354885665,36.6,74649.36,0.0,0.67045,0.00013,27.09389]
[1776354887679,36.6,74653.86,0.0,0.67104,0.00013,27.07584]
[1776354892719,36.6,74651.36,0.0,0.67071,0.00013,27.08591]
[1776354896747,36.6,74647.11,0.0,0.67015,0.00013,27.10295]
[1776354898761,36.6,74641.37,0.0,0.66939,0.00013,27.1258]
[1776354900775,36.6,74648.11,0.0,0.67028,0.00013,27.09891]
[1776354901782,36.6,74656.45,0.0,0.67138,0.00013,27.06545]
[1776354902789,36.6,74660.58,0.0,0.67193,0.00013,27.04884]
[1776354905157,36.6,74660.76,0.0,0.67195,0.00013,27.04815]
[1776354905809,36.6,74669.26,0.0,0.67307,0.00013,27.01384]
[1776354907441,36.6,74670.35,0.0,0.67321,0.00013,27.00948]
[1776354907824,36.6,74676.63,0.0,0.67403,0.00013,26.98399]
[1776354908755,36.6,74676.63,0.0,0.67403,0.00013,26.98399]
[1776354908830,36.6,74670.79,0.0,0.67326,0.00013,27.00785]
[1776354909838,36.6,74664.19,0.0,0.67239,0.00013,27.03467]
[1776354915013,36.61,74661.86,0.0,0.67205,0.00013,27.04527]
[1776354915880,36.62,74652.32,0.0,0.67077,0.00013,27.08425]
[1776354916886,36.62,74646.39,0.0,0.66999,0.00013,27.10795]
[1776354921922,36.61,74650.87,0.0,0.67058,0.00013,27.08997]
[1776354925952,36.61,74658.07,0.0,0.67153,0.00013,27.06108]
[1776354930988,36.62,74657.91,0.0,0.67151,0.00013,27.06181]
[1776354934012,36.62,74662.91,0.0,0.67218,0.00013,27.03868]
[1776354935019,36.62,74667.96,0.0,0.67285,0.00013,27.01829]
[1776354937032,36.62,74676.88,0.0,0.67402,0.00013,26.98214]
[1776354942068,36.62,74673.06,0.0,0.6735,0.00013,26.99807]
[1776354947103,36.62,74677.09,0.0,0.67402,0.00013,26.98195]
[1776354948227,36.62,74677.09,0.0,0.67402,0.00013,26.98195]
[1776354948269,36.62,74679.76,0.0,0.67437,0.00013,26.97112]
[1776354953716,36.62,74678.88,0.0,0.67424,0.00013,26.97512]
[1776354955246,36.63,74682.0,0.0,0.67465,0.00013,26.96245]
[1776354956167,36.63,74688.87,0.0,0.67555,0.00013,26.93447]
[1776354961215,36.63,74691.91,0.0,0.67593,0.00013,26.92253]
[1776354962209,36.63,74695.99,0.0,0.67647,0.00013,26.90563]
[1776354966237,36.63,74702.07,0.0,0.67727,0.00013,26.88023]
[1776354968252,36.63,74695.07,0.0,0.67635,0.00013,26.90917]
[1776354970266,36.63,74691.99,0.0,0.67594,0.00013,26.9221]
[1776354972777,36.63,74693.49,0.0,0.67613,0.00013,26.91615]
[1776354973287,36.63,74697.72,0.0,0.67668,0.00013,26.8988]
[1776354974294,36.63,74702.16,0.0,0.67726,0.00013,26.88055]
[1776354977315,36.63,74696.41,0.0,0.67651,0.00013,26.90428]
[1776354981343,36.64,74705.95,0.0,0.67775,0.00013,26.86505]
[1776354986378,36.63,74704.31,0.0,0.67754,0.00013,26.87167]
[1776354991412,36.63,74706.52,0.0,0.67785,0.00013,26.85923]
[1776354996449,36.63,74708.01,0.0,0.67805,0.00013,26.85286]
[1776354997456,36.63,74712.33,0.0,0.67861,0.00013,26.83482]
[1776354999470,36.63,74718.81,0.0,0.67946,0.00013,26.80769]
[1776355001623,36.63,74718.76,0.0,0.67945,0.00013,26.80794]
[1776355002007,36.63,74718.76,0.0,0.67945,0.00013,26.80794]
[1776355002053,36.63,74718.83,0.0,0.67946,0.00013,26.80764]
[1776355003266,36.63,74718.83,0.0,0.67946,0.00013,26.80764]
[1776355003337,36.63,74741.31,0.0,0.68237,0.00013,26.71317]
[1776355003626,36.63,74741.31,0.0,0.68237,0.00013,26.71317]
[1776355003896,36.63,74741.31,0.0,0.68237,0.00013,26.71317]
[1776355003999,36.63,74741.31,0.0,0.68237,0.00013,26.71317]
[1776355004168,36.63,74766.88,0.0,0.68569,0.00013,26.60323]
[1776355004547,36.63,74766.88,0.0,0.68569,0.00013,26.60323]
[1776355004744,36.63,74766.88,0.0,0.68569,0.00013,26.60323]
[1776355005284,36.63,74766.88,0.0,0.68569,0.00013,26.60323]
[1776355005295,36.63,74772.25,0.0,0.68638,0.00013,26.57995]
[1776355005473,36.63,74772.25,0.0,0.68638,0.00013,26.57995]
[1776355005911,36.63,74772.25,0.0,0.68638,0.00013,26.57995]
[1776355005944,36.63,74772.45,0.0,0.68641,0.00013,26.57908]
[1776355008535,36.63,74765.64,0.0,0.68553,0.00013,26.60866]
[1776355010554,36.63,74777.53,0.0,0.68706,0.00013,26.55699]
[1776355015589,36.63,74776.62,0.0,0.68694,0.00013,26.56101]
[1776355018016,36.63,74776.27,0.0,0.6869,0.00013,26.56255]
[1776355018112,36.63,74776.27,0.0,0.6869,0.00013,26.56255]
[1776355018501,36.63,74776.41,0.0,0.68691,0.00013,26.56197]
[1776355018662,36.63,74776.41,0.0,0.68691,0.00013,26.56197]
[1776355018723,36.63,74798.77,0.0,0.68979,0.00013,26.46389]
[1776355019446,36.63,74798.77,0.0,0.68979,0.00013,26.46389]
[1776355019616,36.64,74794.81,0.0,0.68926,0.00013,26.48242]
[1776355022277,36.64,74794.52,0.0,0.68922,0.00013,26.48379]
[1776355022303,36.64,74788.41,0.0,0.68843,0.00013,26.51079]
[1776355022638,36.64,74782.9,0.0,0.68772,0.00013,26.53492]
[1776355024652,36.64,74772.61,0.0,0.68639,0.00013,26.57983]
[1776355026668,36.64,74765.52,0.0,0.68547,0.00013,26.61055]
[1776355030240,36.64,74761.95,0.0,0.68501,0.00013,26.62591]
[1776355030319,36.64,74763.14,0.0,0.68517,0.00013,26.6207]
[1776355034733,36.64,74757.71,0.0,0.68447,0.00013,26.64399]
[1776355037754,36.64,74749.16,0.0,0.68337,0.00013,26.68053]
[1776355039768,36.64,74743.9,0.0,0.68269,0.00013,26.70287]
[1776355040775,36.64,74752.73,0.0,0.68383,0.00013,26.66503]
[1776355041781,36.64,74747.95,0.0,0.68322,0.00013,26.68541]
[1776355042789,36.64,74752.26,0.0,0.68378,0.00013,26.66689]
[1776355044357,36.64,74752.26,0.0,0.68378,0.00013,26.66689]
[1776355044803,36.64,74751.46,0.0,0.68368,0.00013,26.67018]
[1776355046817,36.64,74746.66,0.0,0.68306,0.00013,26.69059]
[1776355049019,36.64,74745.42,0.0,0.6829,0.00013,26.69581]
[1776355049106,36.63,74743.74,0.0,0.68269,0.00013,26.70281]
[1776355052223,36.63,74741.39,0.0,0.68238,0.00013,26.71273]
[1776355052308,36.63,74741.18,0.0,0.68238,0.00013,26.71036]
[1776355057817,36.63,74738.75,0.0,0.68207,0.00013,26.72028]
[1776355058077,36.63,74738.75,0.0,0.68207,0.00013,26.72028]
[1776355058088,36.63,74734.51,0.0,0.68153,0.00013,26.73806]
[1776355063720,36.63,74734.96,0.0,0.6816,0.00013,26.73564]
[1776355063795,36.62,74734.96,0.0,0.68161,0.00013,26.73551]
[1776355069980,36.62,74736.33,0.0,0.68181,0.00013,26.72885]
[1776355071436,36.62,74736.33,0.0,0.68181,0.00013,26.72885]
[1776355071995,36.62,74736.57,0.0,0.68185,0.00013,26.72759]
[1776355076329,36.61,74734.98,0.0,0.68165,0.00013,26.73399]
[1776355076431,36.61,74734.95,0.0,0.68165,0.00013,26.734]
[1776355077032,36.61,74730.77,0.0,0.68111,0.00013,26.7516]
[1776355081060,36.61,74734.72,0.0,0.68164,0.00013,26.73432]
[1776355086094,36.61,74737.65,0.0,0.68203,0.00013,26.72131]
[1776355091130,36.6,74733.74,0.0,0.68154,0.00013,26.73737]
[1776355095158,36.6,74740.68,0.0,0.68246,0.00013,26.70736]
[1776355096165,36.6,74745.69,0.0,0.68311,0.00013,26.68587]
[1776355097207,36.6,74745.69,0.0,0.68311,0.00013,26.68587]
[1776355097233,36.6,74745.97,0.0,0.68315,0.00013,26.68459]
[1776355102688,36.6,74743.22,0.0,0.6828,0.00013,26.69599]
[1776355108248,36.59,74748.63,0.0,0.68352,0.00013,26.6724]
[1776355111269,36.59,74743.82,0.0,0.68291,0.00013,26.68973]
[1776355114291,36.59,74748.89,0.0,0.68358,0.00013,26.66777]
[1776355115298,36.59,74755.39,0.0,0.68442,0.00013,26.63975]
[1776355119326,36.59,74762.99,0.0,0.68541,0.00013,26.60678]
[1776355120334,36.59,74772.74,0.0,0.68667,0.00013,26.56442]
[1776355125370,36.59,74769.71,0.0,0.68628,0.00013,26.57766]
[1776355130405,36.59,74769.66,0.0,0.68627,0.00013,26.57799]
[1776355135460,36.59,74769.74,0.0,0.68628,0.00013,26.5778]
[1776355139487,36.59,74764.73,0.0,0.68563,0.00013,26.59968]
[1776355140495,36.59,74759.85,0.0,0.68499,0.00013,26.62081]
[1776355142508,36.59,74749.99,0.0,0.68372,0.00013,26.66326]
[1776355145159,36.59,74748.5,0.0,0.68353,0.00013,26.66951]
[1776355150565,36.59,74747.24,0.0,0.68337,0.00013,26.67465]
[1776355155600,36.59,74748.11,0.0,0.68349,0.00013,26.6706]
[1776355160637,36.58,74752.05,0.0,0.68401,0.00013,26.65342]
[1776355165674,36.58,74750.58,0.0,0.68383,0.00013,26.65947]
[1776355170709,36.58,74750.66,0.0,0.68385,0.00013,26.65884]
[1776355175744,36.58,74750.87,0.0,0.6839,0.00013,26.6546]
[1776355178765,36.58,74745.83,0.0,0.68325,0.00013,26.67605]
[1776355184807,36.58,74745.89,0.0,0.68327,0.00013,26.67531]
[1776355188377,36.57,74745.16,0.0,0.68318,0.00013,26.67828]
[1776355188487,36.57,74743.94,0.0,0.68302,0.00013,26.68333]
[1776355188836,36.57,74738.05,0.0,0.68226,0.00013,26.7085]
[1776355189843,36.57,74732.27,0.0,0.68151,0.00013,26.73298]
[1776355190855,36.57,74724.72,0.0,0.68053,0.00013,26.76485]
[1776355191861,36.57,74719.87,0.0,0.6799,0.00013,26.78516]
[1776355195000,36.57,74715.72,0.0,0.67935,0.00013,26.80272]
[1776355200273,36.57,74716.54,0.0,0.67946,0.00013,26.79937]
[1776355200924,36.57,74730.08,0.0,0.68122,0.00013,26.74227]
[1776355201932,36.57,74737.56,0.0,0.6822,0.00013,26.71031]
[1776355203945,36.57,74736.61,0.0,0.68208,0.00013,26.71413]
[1776355204951,36.57,74728.97,0.0,0.68109,0.00013,26.74651]
[1776355205959,36.57,74733.3,0.0,0.68166,0.00013,26.72803]
[1776355207973,36.57,74728.23,0.0,0.681,0.00013,26.74931]
[1776355213008,36.56,74728.92,0.0,0.68111,0.00013,26.74574]
[1776355218043,36.56,74729.62,0.0,0.68122,0.00013,26.74216]
[1776355219050,36.56,74735.05,0.0,0.68193,0.00013,26.71895]
[1776355222071,36.56,74730.66,0.0,0.68137,0.00013,26.7373]
[1776355227106,36.55,74724.58,0.0,0.68059,0.00013,26.76249]
[1776355229120,36.55,74731.43,0.0,0.68149,0.00013,26.73318]
[1776355233148,36.55,74741.79,0.0,0.68287,0.00013,26.68534]
[1776355237176,36.54,74746.64,0.0,0.68351,0.00013,26.66425]
[1776355242211,36.54,74747.38,0.0,0.68362,0.00013,26.66085]
[1776355246720,36.54,74746.76,0.0,0.68354,0.00013,26.66334]
[1776355246781,36.54,74746.76,0.0,0.68354,0.00013,26.66334]
[1776355246880,36.54,74746.76,0.0,0.68354,0.00013,26.66334]
[1776355247321,36.54,74759.96,0.0,0.68526,0.00013,26.60635]
[1776355248253,36.54,74761.52,0.0,0.68546,0.00013,26.5996]
[1776355250269,36.54,74769.24,0.0,0.68646,0.00013,26.56608]
[1776355252297,36.54,74774.38,0.0,0.68712,0.00013,26.54373]
[1776355257332,36.54,74771.91,0.0,0.68679,0.00013,26.55483]
[1776355262367,36.55,74774.4,0.0,0.68711,0.00013,26.54419]
[1776355264299,36.55,74772.97,0.0,0.68692,0.00013,26.5505]
[1776355264464,36.55,74769.71,0.0,0.6865,0.00013,26.56478]
[1776355265388,36.55,74762.78,0.0,0.6856,0.00013,26.59496]
[1776355266395,36.55,74757.35,0.0,0.68489,0.00013,26.6185]
[1776355267402,36.55,74762.06,0.0,0.6855,0.00013,26.59809]
[1776355268431,36.55,74762.06,0.0,0.6855,0.00013,26.59809]
[1776355273446,36.55,74758.05,0.0,0.68498,0.00013,26.61549]
[1776355275485,36.55,74756.12,0.0,0.68473,0.00013,26.62381]
[1776355275589,36.55,74756.12,0.0,0.68473,0.00013,26.62381]
[1776355275588,36.55,74753.67,0.0,0.68442,0.00013,26.63436]
[1776355275727,36.55,74753.67,0.0,0.68442,0.00013,26.63436]
[1776355276470,36.55,74745.91,0.0,0.68341,0.00013,26.66771]
[1776355277722,36.55,74744.34,0.0,0.68321,0.00013,26.67438]
[1776355278484,36.55,74736.46,0.0,0.68218,0.00013,26.70801]
[1776355281505,36.54,74729.13,0.0,0.68124,0.00013,26.73888]
[1776355285533,36.54,74724.39,0.0,0.68063,0.00013,26.75843]
[1776355286540,36.54,74732.43,0.0,0.68169,0.00013,26.72416]
[1776355287547,36.54,74737.83,0.0,0.68239,0.00013,26.70101]
[1776355291523,36.54,74737.2,0.0,0.68232,0.00013,26.7034]
[1776355291586,36.53,74746.47,0.0,0.68354,0.00013,26.66054]
[1776355293592,36.53,74750.59,0.0,0.68408,0.00013,26.64269]
[1776355295500,36.53,74752.12,0.0,0.68428,0.00013,26.63605]
[1776355295672,36.53,74752.12,0.0,0.68428,0.00013,26.63605]
[1776355295609,36.53,74763.85,0.0,0.68581,0.00013,26.58523]
[1776355295791,36.53,74763.85,0.0,0.68581,0.00013,26.58523]
[1776355296616,36.53,74766.84,0.0,0.6862,0.00013,26.57223]
[1776355298630,36.53,74775.62,0.0,0.68733,0.00013,26.53392]
[1776355300644,36.53,74779.6,0.0,0.68784,0.00013,26.51658]
[1776355301476,36.53,74779.6,0.0,0.68784,0.00013,26.51658]
[1776355301650,36.53,74778.85,0.0,0.68774,0.00013,26.51994]
[1776355306685,36.54,74776.57,0.0,0.68744,0.00013,26.53029]
[1776355309709,36.54,74764.37,0.0,0.68586,0.00013,26.58369]
[1776355310717,36.54,74760.1,0.0,0.6853,0.00013,26.60224]
[1776355312734,36.54,74766.62,0.0,0.68615,0.00013,26.57393]
[1776355313741,36.54,74774.93,0.0,0.68722,0.00013,26.5377]
[1776355315755,36.54,74778.93,0.0,0.68774,0.00013,26.52029]
[1776355317797,36.54,74783.05,0.0,0.68826,0.00013,26.50236]
[1776355319783,36.54,74788.83,0.0,0.689,0.00013,26.4771]
[1776355324818,36.55,74786.65,0.0,0.68871,0.00013,26.48731]
[1776355328845,36.55,74791.51,0.0,0.68932,0.00013,26.46632]
[1776355331867,36.55,74784.94,0.0,0.68846,0.00013,26.49567]
[1776355332875,36.55,74778.5,0.0,0.68763,0.00013,26.52405]
[1776355335896,36.55,74784.5,0.0,0.6884,0.00013,26.49797]
[1776355336903,36.55,74794.45,0.0,0.68968,0.00013,26.45417]
[1776355337910,36.55,74802.77,0.0,0.69074,0.00013,26.41741]
[1776355338917,36.55,74808.12,0.0,0.69143,0.00013,26.39358]
[1776355340526,36.55,74808.12,0.0,0.69143,0.00013,26.39358]
[1776355340604,36.55,74808.03,0.0,0.69142,0.00013,26.39403]
[1776355341644,36.55,74817.98,0.0,0.69269,0.00013,26.34956]
[1776355343440,36.55,74814.35,0.0,0.69223,0.00013,26.36584]
[1776355343511,36.55,74813.4,0.0,0.69211,0.00013,26.37007]
[1776355345444,36.55,74811.75,0.0,0.6919,0.00013,26.37745]
[1776355345545,36.55,74809.41,0.0,0.6916,0.00013,26.38786]
[1776355347476,36.55,74808.79,0.0,0.69152,0.00013,26.39063]
[1776355347484,36.55,74808.62,0.0,0.6915,0.00013,26.39132]
[1776355347988,36.55,74801.77,0.0,0.69062,0.00013,26.42184]
[1776355348995,36.55,74795.12,0.0,0.68975,0.00013,26.45151]
[1776355350007,36.56,74789.53,0.0,0.68903,0.00013,26.47635]
[1776355352017,36.56,74782.4,0.0,0.68812,0.00013,26.5049]
[1776355357054,36.56,74781.13,0.0,0.68794,0.00013,26.51094]
[1776355359858,36.56,74782.74,0.0,0.68815,0.00013,26.50406]
[1776355359880,36.56,74782.74,0.0,0.68815,0.00013,26.50406]
[1776355360138,36.56,74782.74,0.0,0.68815,0.00013,26.50406]
[1776355360161,36.56,74788.98,0.0,0.68895,0.00013,26.4767]
[1776355361000,36.56,74788.98,0.0,0.68895,0.00013,26.4767]
[1776355361258,36.56,74788.98,0.0,0.68895,0.00013,26.4767]
[1776355361360,36.56,74794.97,0.0,0.68971,0.00013,26.45051]
[1776355362089,36.56,74799.03,0.0,0.69024,0.00013,26.43253]
[1776355363096,36.56,74808.05,0.0,0.69139,0.00013,26.39257]
[1776355364031,36.56,74808.05,0.0,0.69139,0.00013,26.39257]
[1776355364103,36.57,74807.51,0.0,0.69132,0.00013,26.39518]
[1776355367124,36.57,74802.2,0.0,0.69062,0.00013,26.4194]
[1776355369138,36.57,74797.17,0.0,0.68996,0.00013,26.44206]
[1776355369958,36.57,74797.17,0.0,0.68996,0.00013,26.44206]
[1776355370145,36.57,74796.2,0.0,0.68983,0.00013,26.44651]
[1776355375180,36.58,74795.15,0.0,0.68968,0.00013,26.45188]
[1776355377194,36.58,74790.78,0.0,0.68911,0.00013,26.47146]
[1776355381222,36.58,74785.98,0.0,0.68847,0.00013,26.49308]
[1776355384266,36.58,74774.17,0.0,0.68694,0.00013,26.54511]
[1776355386289,36.58,74781.76,0.0,0.68792,0.00013,26.51208]
[1776355387296,36.58,74787.63,0.0,0.68867,0.00013,26.48635]
[1776355388303,36.59,74802.48,0.0,0.69058,0.00013,26.4208]
[1776355389746,36.59,74803.04,0.0,0.69065,0.00013,26.4186]
[1776355391613,36.59,74805.66,0.0,0.69098,0.00013,26.40702]
[1776355391651,36.59,74811.06,0.0,0.69167,0.00013,26.38302]
[1776355392332,36.59,74816.01,0.0,0.69231,0.00013,26.3609]
[1776355397509,36.59,74819.35,0.0,0.69273,0.00013,26.34633]
[1776355403438,36.59,74819.0,0.0,0.69267,0.00013,26.34814]
[1776355403562,36.59,74819.0,0.0,0.69267,0.00013,26.34814]
[1776355406086,36.59,74819.04,0.0,0.69268,0.00013,26.348]
[1776355407437,36.59,74819.2,0.0,0.69269,0.00013,26.34755]
[1776355408706,36.59,74819.2,0.0,0.69269,0.00013,26.34755]
[1776355408725,36.59,74819.2,0.0,0.69269,0.00013,26.34755]
[1776355408758,36.59,74819.2,0.0,0.69269,0.00013,26.34755]
[1776355408826,36.59,74815.43,0.0,0.69221,0.00013,26.36458]
[1776355410258,36.59,74815.06,0.0,0.69215,0.00013,26.36635]
[1776355410457,36.6,74809.75,0.0,0.69147,0.00013,26.39019]
[1776355413479,36.6,74805.36,0.0,0.69091,0.00013,26.40727]
[1776355414144,36.6,74805.36,0.0,0.69091,0.00013,26.40727]
[1776355419521,36.61,74800.05,0.0,0.69019,0.00013,26.43193]
[1776355421539,36.61,74796.11,0.0,0.68968,0.00013,26.44967]
[1776355423189,36.61,74795.27,0.0,0.68957,0.00013,26.45352]
[1776355423553,36.61,74784.24,0.0,0.68814,0.00013,26.50219]
[1776355424559,36.61,74781.01,0.0,0.68772,0.00013,26.51642]
[1776355425799,36.61,74776.72,0.0,0.68717,0.00013,26.53524]
[1776355426200,36.61,74776.72,0.0,0.68717,0.00013,26.53524]
[1776355426442,36.61,74776.72,0.0,0.68717,0.00013,26.53524]
[1776355426574,36.61,74777.13,0.0,0.68722,0.00013,26.5335]
[1776355429595,36.61,74786.42,0.0,0.68841,0.00013,26.49297]
[1776355431609,36.61,74788.92,0.0,0.68873,0.00013,26.48215]
[1776355436644,36.62,74789.77,0.0,0.68883,0.00013,26.47887]
[1776355441679,36.62,74787.25,0.0,0.68849,0.00013,26.49038]
[1776355442686,36.62,74781.64,0.0,0.68777,0.00013,26.51506]
[1776355444700,36.62,74792.66,0.0,0.68918,0.00013,26.46679]
[1776355446139,36.62,74792.81,0.0,0.6892,0.00013,26.46623]
[1776355446323,36.62,74792.81,0.0,0.6892,0.00013,26.46623]
[1776355446715,36.62,74794.03,0.0,0.68935,0.00013,26.46096]
[1776355447325,36.62,74794.03,0.0,0.68935,0.00013,26.46096]
[1776355447581,36.62,74794.03,0.0,0.68935,0.00013,26.46096]
[1776355448129,36.62,74794.18,0.0,0.68937,0.00013,26.4604]
[1776355448728,36.62,74785.38,0.0,0.68823,0.00013,26.49921]
[1776355450296,36.62,74784.62,0.0,0.68813,0.00013,26.50262]
[1776355450742,36.62,74786.92,0.0,0.68843,0.00013,26.4926]
[1776355455781,36.63,74787.89,0.0,0.68854,0.00013,26.48879]
[1776355458213,36.63,74787.48,0.0,0.68848,0.00013,26.49076]
[1776355458802,36.63,74787.68,0.0,0.68851,0.00013,26.48997]
[1776355463837,36.63,74787.88,0.0,0.68852,0.00013,26.48954]
[1776355465851,36.63,74782.47,0.0,0.68782,0.00013,26.51342]
[1776355466858,36.63,74776.95,0.0,0.68711,0.00013,26.5376]
[1776355467865,36.63,74770.57,0.0,0.68628,0.00013,26.56541]
[1776355472905,36.63,74773.93,0.0,0.68673,0.00013,26.54787]
[1776355477940,36.63,74771.7,0.0,0.68643,0.00013,26.55779]
[1776355478949,36.63,74783.14,0.0,0.68791,0.00013,26.50794]
[1776355479953,36.63,74787.08,0.0,0.68841,0.00013,26.49076]
[1776355484992,36.64,74783.68,0.0,0.68796,0.00013,26.50618]
[1776355485999,36.64,74778.87,0.0,0.68734,0.00013,26.5273]
[1776355491034,36.64,74776.89,0.0,0.68707,0.00013,26.53628]
[1776355496069,36.64,74778.13,0.0,0.68722,0.00013,26.53121]
[1776355501104,36.65,74777.13,0.0,0.68708,0.00013,26.53593]
[1776355505231,36.65,74766.4,0.0,0.68569,0.00013,26.58277]
[1776355506146,36.65,74761.46,0.0,0.68505,0.00013,26.6042]
[1776355507703,36.65,74750.98,0.0,0.68369,0.00013,26.6493]
[1776355509172,36.65,74745.63,0.0,0.683,0.00013,26.6721]
[1776355513204,36.65,74739.02,0.0,0.68215,0.00013,26.70006]
[1776355518239,36.64,74744.03,0.0,0.68281,0.00013,26.67833]
[1776355519246,36.64,74748.05,0.0,0.68333,0.00013,26.6611]
[1776355520253,36.64,74753.09,0.0,0.68399,0.00013,26.63946]
[1776355521697,36.64,74761.35,0.0,0.68506,0.00013,26.60389]
[1776355522266,36.64,74766.46,0.0,0.68572,0.00013,26.58181]
[1776355527303,36.64,74766.05,0.0,0.68566,0.00013,26.58373]
[1776355529316,36.64,74760.89,0.0,0.68499,0.00013,26.60609]
[1776355531329,36.64,74751.09,0.0,0.68374,0.00013,26.6452]
[1776355533344,36.64,74757.08,0.0,0.68452,0.00013,26.61941]
[1776355534350,36.64,74763.69,0.0,0.68537,0.00013,26.59089]
[1776355539386,36.64,74765.47,0.0,0.6856,0.00013,26.58326]
[1776355544423,36.64,74767.78,0.0,0.6859,0.00013,26.57334]
[1776355549457,36.64,74766.8,0.0,0.68577,0.00013,26.57771]
[1776355554492,36.65,74768.08,0.0,0.68593,0.00013,26.5723]
[1776355556506,36.65,74772.97,0.0,0.68656,0.00013,26.55113]
[1776355558520,36.65,74779.44,0.0,0.68739,0.00013,26.52305]
[1776355562564,36.65,74773.22,0.0,0.68658,0.00013,26.55046]
[1776355567593,36.65,74771.43,0.0,0.68634,0.00013,26.55849]
[1776355572628,36.65,74769.33,0.0,0.68606,0.00013,26.56779]
[1776355576657,36.65,74762.48,0.0,0.68518,0.00013,26.59755]
[1776355577898,36.65,74766.33,0.0,0.68567,0.00013,26.58094]
[1776355578457,36.65,74766.33,0.0,0.68567,0.00013,26.58094]
[1776355578485,36.65,74766.33,0.0,0.68567,0.00013,26.58094]
[1776355578688,36.65,74766.33,0.0,0.68567,0.00013,26.58094]
[1776355578730,36.65,74766.33,0.0,0.68567,0.00013,26.58094]
[1776355578943,36.65,74766.33,0.0,0.68567,0.00013,26.58094]
[1776355579039,36.65,74769.46,0.0,0.68608,0.00013,26.5674]
[1776355579679,36.65,74776.12,0.0,0.68694,0.00013,26.53846]
[1776355581694,36.65,74780.4,0.0,0.68749,0.00013,26.51989]
[1776355585761,36.66,74776.25,0.0,0.68694,0.00013,26.53836]
[1776355587736,36.66,74767.72,0.0,0.68584,0.00013,26.57546]
[1776355592772,36.66,74765.26,0.0,0.68553,0.00013,26.58321]
[1776355595794,36.66,74770.16,0.0,0.68616,0.00013,26.56214]
[1776355600829,36.66,74768.41,0.0,0.68592,0.00013,26.57005]
[1776355603850,36.66,74772.26,0.0,0.68642,0.00013,26.55354]
[1776355608884,36.66,74771.3,0.0,0.68628,0.00013,26.55805]
[1776355613920,36.67,74768.1,0.0,0.68586,0.00013,26.57225]
[1776355615934,36.67,74763.06,0.0,0.68521,0.00013,26.59414]
[1776355618955,36.67,74768.29,0.0,0.68588,0.00013,26.57166]
[1776355623989,36.67,74769.06,0.0,0.68597,0.00013,26.56868]
[1776355624997,36.67,74773.38,0.0,0.68652,0.00013,26.55001]
[1776355626008,36.67,74790.49,0.0,0.68873,0.00013,26.47538]
[1776355626924,36.67,74790.49,0.0,0.68873,0.00013,26.47538]
[1776355626969,36.67,74790.49,0.0,0.68873,0.00013,26.47538]
[1776355627010,36.67,74801.16,0.0,0.69009,0.00013,26.42853]
[1776355628119,36.67,74801.16,0.0,0.69009,0.00013,26.42853]
[1776355628024,36.67,74806.08,0.0,0.69072,0.00013,26.40696]
[1776355629027,36.67,74812.35,0.0,0.69152,0.00013,26.3791]
[1776355632021,36.67,74811.65,0.0,0.69143,0.00013,26.38222]
[1776355632049,36.67,74818.63,0.0,0.69233,0.00013,26.35111]
[1776355632293,36.67,74818.63,0.0,0.69233,0.00013,26.35111]
[1776355632493,36.67,74818.63,0.0,0.69233,0.00013,26.35111]
[1776355632623,36.67,74818.63,0.0,0.69233,0.00013,26.35111]
[1776355633055,36.67,74825.0,0.0,0.69314,0.00013,26.32264]
[1776355638091,36.67,74826.39,0.0,0.69331,0.00013,26.31664]
[1776355640104,36.67,74830.54,0.0,0.69385,0.00013,26.29787]
[1776355645150,36.67,74834.52,0.0,0.69438,0.00013,26.27908]
[1776355649956,36.67,74836.37,0.0,0.69463,0.00013,26.27026]
[1776355653201,36.66,74846.03,0.0,0.69589,0.00013,26.22267]
[1776355655560,36.66,74848.68,0.0,0.69623,0.00013,26.21051]
[1776355656222,36.66,74857.16,0.0,0.69731,0.00013,26.17166]
[1776355660250,36.66,74860.84,0.0,0.69779,0.00013,26.15458]
[1776355665285,36.66,74856.33,0.0,0.69722,0.00013,26.17492]
[1776355670320,36.65,74859.25,0.0,0.6976,0.00013,26.16121]
[1776355672252,36.65,74859.04,0.0,0.69758,0.00013,26.16211]
[1776355672334,36.65,74860.38,0.0,0.69775,0.00013,26.1559]
[1776355678124,36.65,74861.89,0.0,0.69795,0.00013,26.14873]
[1776355678379,36.65,74869.87,0.0,0.69896,0.00013,26.11195]
[1776355679385,36.65,74878.47,0.0,0.70005,0.00013,26.07222]
[1776355682723,36.65,74881.1,0.0,0.70038,0.00013,26.06007]
[1776355682801,36.65,74881.1,0.0,0.70038,0.00013,26.06007]
[1776355682860,36.65,74889.54,0.0,0.70145,0.00013,26.02088]
[1776355683191,36.65,74889.54,0.0,0.70145,0.00013,26.02088]
[1776355684109,36.65,74889.54,0.0,0.70145,0.00013,26.02088]
[1776355684176,36.65,74889.54,0.0,0.70145,0.00013,26.02088]
[1776355683424,36.65,74907.06,0.0,0.70366,0.00013,25.93892]
[1776355684269,36.65,74907.06,0.0,0.70366,0.00013,25.93892]
[1776355684427,36.65,74913.83,0.0,0.7045,0.00013,25.90723]
[1776355685434,36.65,74913.83,0.0,0.7045,0.00013,25.90723]
[1776355685566,36.65,74913.83,0.0,0.7045,0.00013,25.90723]
[1776355685628,36.65,74919.04,0.0,0.70515,0.00013,25.88279]
[1776355686528,36.65,74919.04,0.0,0.70515,0.00013,25.88279]
[1776355686958,36.65,74919.04,0.0,0.70515,0.00013,25.88279]
[1776355687047,36.66,74913.41,0.0,0.70444,0.00013,25.90972]
[1776355688456,36.66,74922.31,0.0,0.70555,0.00013,25.86783]
[1776355689463,36.66,74926.31,0.0,0.70605,0.00013,25.84906]
[1776355691298,36.66,74927.25,0.0,0.70616,0.00013,25.84481]
[1776355691353,36.66,74927.25,0.0,0.70616,0.00013,25.84481]
[1776355691483,36.66,74932.6,0.0,0.70682,0.00013,25.81959]
[1776355692619,36.66,74932.6,0.0,0.70682,0.00013,25.81959]
[1776355692679,36.66,74936.41,0.0,0.7073,0.00012,25.80143]
[1776355693348,36.66,74936.41,0.0,0.7073,0.00012,25.80143]
[1776355693548,36.66,74936.41,0.0,0.7073,0.00012,25.80143]
[1776355693686,36.66,74936.41,0.0,0.7073,0.00012,25.80143]
[1776355694133,36.66,74936.41,0.0,0.7073,0.00012,25.80143]
[1776355694132,36.66,74934.25,0.0,0.70703,0.00013,25.81183]
[1776355694504,36.66,74928.45,0.0,0.7063,0.00013,25.83943]
[1776355695474,36.66,74928.45,0.0,0.7063,0.00013,25.83943]
[1776355696133,36.66,74928.45,0.0,0.7063,0.00013,25.83943]
[1776355695511,36.66,74924.9,0.0,0.70585,0.00013,25.85654]
[1776355696548,36.66,74924.9,0.0,0.70585,0.00013,25.85654]
[1776355696792,36.66,74934.78,0.0,0.70708,0.00012,25.80979]
[1776355697531,36.66,74940.46,0.0,0.70779,0.00012,25.78267]
[1776355698538,36.66,74943.7,0.0,0.70818,0.00012,25.76765]
[1776355700018,36.66,74943.7,0.0,0.70818,0.00012,25.76765]
[1776355700040,36.67,74945.64,0.0,0.70842,0.00012,25.75865]
[1776355704580,36.67,74932.11,0.0,0.70669,0.00013,25.82471]
[1776355705593,36.67,74934.27,0.0,0.70696,0.00012,25.81466]
[1776355706599,36.68,74942.11,0.0,0.70793,0.00012,25.77749]
[1776355711635,36.68,74938.33,0.0,0.70744,0.00012,25.79375]
[1776355713651,36.69,74926.93,0.0,0.70601,0.00013,25.84847]
[1776355716673,36.69,74925.07,0.0,0.70576,0.00013,25.85788]
[1776355718687,36.69,74934.65,0.0,0.70695,0.00012,25.81278]
[1776355719694,36.69,74939.78,0.0,0.70758,0.00012,25.78857]
[1776355722041,36.69,74932.4,0.0,0.70665,0.00012,25.82423]
[1776355722715,36.7,74928.02,0.0,0.70609,0.00013,25.84525]
[1776355724729,36.7,74923.39,0.0,0.7055,0.00013,25.86759]
[1776355726023,36.7,74916.57,0.0,0.70465,0.00013,25.89997]
[1776355726743,36.7,74912.46,0.0,0.70413,0.00013,25.91947]
[1776355729971,36.7,74910.64,0.0,0.70389,0.00013,25.92828]
[1776355730001,36.7,74910.6,0.0,0.70388,0.00013,25.92859]
[1776355734800,36.7,74906.69,0.0,0.70338,0.00013,25.94751]
[1776355736814,36.71,74902.37,0.0,0.70283,0.00013,25.96793]
[1776355741114,36.71,74901.14,0.0,0.70267,0.00013,25.9739]
[1776355741166,36.71,74897.52,0.0,0.70221,0.00013,25.99087]
[1776355742027,36.71,74893.3,0.0,0.70168,0.00013,26.01058]
[1776355745109,36.71,74882.11,0.0,0.70027,0.00013,26.06255]
[1776355745656,36.71,74882.11,0.0,0.70027,0.00013,26.06255]
[1776355746210,36.71,74872.28,0.0,0.69903,0.00013,26.10778]
[1776355746889,36.71,74865.38,0.0,0.69815,0.00013,26.13945]
[1776355747896,36.71,74861.57,0.0,0.69767,0.00013,26.15679]
[1776355749760,36.71,74861.35,0.0,0.69765,0.00013,26.15768]
[1776355749911,36.71,74860.33,0.0,0.69752,0.00013,26.16222]
[1776355752954,36.7,74853.07,0.0,0.69661,0.00013,26.19508]
[1776355753732,36.7,74853.07,0.0,0.69661,0.00013,26.19508]
[1776355753961,36.7,74850.56,0.0,0.69629,0.00013,26.20649]
[1776355755278,36.7,74850.56,0.0,0.69629,0.00013,26.20649]
[1776355755975,36.7,74841.46,0.0,0.69513,0.00013,26.24768]
[1776355757383,36.7,74839.06,0.0,0.69483,0.00013,26.25849]
[1776355757700,36.7,74839.06,0.0,0.69483,0.00013,26.25849]
[1776355758127,36.7,74839.06,0.0,0.69483,0.00013,26.25849]
[1776355758134,36.7,74837.09,0.0,0.69458,0.00013,26.26731]
[1776355759033,36.7,74829.33,0.0,0.69359,0.00013,26.30227]
[1776355759432,36.7,74829.33,0.0,0.69359,0.00013,26.30227]
[1776355759510,36.7,74829.33,0.0,0.69359,0.00013,26.30227]
[1776355759587,36.7,74829.33,0.0,0.69359,0.00013,26.30227]
[1776355760267,36.7,74829.33,0.0,0.69359,0.00013,26.30227]
[1776355760015,36.7,74820.71,0.0,0.69249,0.00013,26.3409]
[1776355760346,36.7,74820.71,0.0,0.69249,0.00013,26.3409]
[1776355760385,36.7,74820.71,0.0,0.69249,0.00013,26.3409]
[1776355760409,36.7,74820.71,0.0,0.69249,0.00013,26.3409]
[1776355760452,36.7,74820.71,0.0,0.69249,0.00013,26.3409]
[1776355760950,36.7,74820.71,0.0,0.69249,0.00013,26.3409]
[1776355761268,36.7,74820.71,0.0,0.69249,0.00013,26.3409]
[1776355761012,36.7,74815.93,0.0,0.69187,0.00013,26.36246]
[1776355761427,36.7,74815.93,0.0,0.69187,0.00013,26.36246]
[1776355761481,36.7,74815.93,0.0,0.69187,0.00013,26.36246]
[1776355762019,36.71,74813.13,0.0,0.6915,0.00013,26.37512]
[1776355762639,36.71,74813.13,0.0,0.6915,0.00013,26.37512]
[1776355763024,36.71,74813.13,0.0,0.6915,0.00013,26.37512]
[1776355763267,36.71,74813.13,0.0,0.6915,0.00013,26.37512]
[1776355763300,36.71,74811.39,0.0,0.69127,0.00013,26.38321]
[1776355763588,36.71,74811.39,0.0,0.69127,0.00013,26.38321]
[1776355763611,36.71,74811.39,0.0,0.69127,0.00013,26.38321]
[1776355763666,36.71,74811.39,0.0,0.69127,0.00013,26.38321]
[1776355763774,36.71,74811.39,0.0,0.69127,0.00013,26.38321]
[1776355764597,36.71,74811.18,0.0,0.69124,0.00013,26.38414]
[1776355764660,36.71,74811.18,0.0,0.69124,0.00013,26.38414]
[1776355764724,36.71,74811.18,0.0,0.69124,0.00013,26.38414]
[1776355764876,36.71,74811.18,0.0,0.69124,0.00013,26.38414]
[1776355765042,36.71,74811.18,0.0,0.69124,0.00013,26.38414]
[1776355765177,36.71,74811.18,0.0,0.69124,0.00013,26.38414]
[1776355765234,36.71,74810.9,0.0,0.6912,0.00013,26.38571]
[1776355765464,36.71,74810.9,0.0,0.6912,0.00013,26.38571]
[1776355765523,36.71,74810.9,0.0,0.6912,0.00013,26.38571]
[1776355765740,36.71,74810.9,0.0,0.6912,0.00013,26.38571]
[1776355767878,36.71,74815.78,0.0,0.69183,0.00013,26.36395]
[1776355769654,36.71,74811.18,0.0,0.69123,0.00013,26.3845]
[1776355770076,36.71,74804.99,0.0,0.69044,0.00013,26.41209]
[1776355772090,36.71,74800.6,0.0,0.68988,0.00013,26.42867]
[1776355773527,36.71,74800.76,0.0,0.68991,0.00013,26.42786]
[1776355774104,36.71,74790.83,0.0,0.68863,0.00013,26.47163]
[1776355775111,36.71,74781.91,0.0,0.68748,0.00013,26.51072]
[1776355775516,36.71,74781.91,0.0,0.68748,0.00013,26.51072]
[1776355776118,36.71,74781.28,0.0,0.68739,0.00013,26.51353]
[1776355777719,36.71,74778.28,0.0,0.68701,0.00013,26.52662]
[1776355778132,36.71,74777.48,0.0,0.6869,0.00013,26.53013]
[1776355780198,36.72,74771.68,0.0,0.68615,0.00013,26.55533]
[1776355781153,36.72,74761.26,0.0,0.68481,0.00013,26.60032]
[1776355782160,36.71,74759.0,0.0,0.68452,0.00013,26.60999]
[1776355785182,36.71,74754.51,0.0,0.68394,0.00013,26.62906]
[1776355786291,36.71,74754.51,0.0,0.68394,0.00013,26.62906]
[1776355786314,36.71,74754.51,0.0,0.68394,0.00013,26.62906]
[1776355788205,36.71,74744.72,0.0,0.68268,0.00013,26.67062]
[1776355789703,36.71,74747.72,0.0,0.68307,0.00013,26.65773]
[1776355790134,36.71,74747.72,0.0,0.68307,0.00013,26.65773]
[1776355791227,36.71,74756.64,0.0,0.68423,0.00013,26.61939]
[1776355792233,36.71,74760.63,0.0,0.68475,0.00013,26.60219]
[1776355797270,36.71,74764.88,0.0,0.6853,0.00013,26.58366]
[1776355802305,36.71,74767.09,0.0,0.68559,0.00013,26.57398]
[1776355803312,36.71,74771.67,0.0,0.68619,0.00013,26.55414]
[1776355804321,36.71,74775.72,0.0,0.68671,0.00013,26.53657]
[1776355806335,36.71,74784.38,0.0,0.68782,0.00013,26.49889]
[1776355811370,36.71,74787.49,0.0,0.68822,0.00013,26.48554]
[1776355815399,36.71,74783.55,0.0,0.6877,0.00013,26.50301]
[1776355817412,36.71,74790.19,0.0,0.68855,0.00013,26.4741]
[1776355822447,36.71,74786.66,0.0,0.68809,0.00013,26.48991]
[1776355826108,36.71,74788.99,0.0,0.68839,0.00013,26.47985]
[1776355826479,36.72,74796.12,0.0,0.6893,0.00013,26.44874]
[1776355829500,36.72,74800.24,0.0,0.68982,0.00013,26.43094]
[1776355833529,36.72,74804.56,0.0,0.69037,0.00013,26.40929]
[1776355836969,36.72,74808.62,0.0,0.69088,0.00013,26.39173]
[1776355840578,36.72,74802.59,0.0,0.69011,0.00013,26.41826]
[1776355843599,36.72,74797.96,0.0,0.68951,0.00013,26.43904]
[1776355845304,36.72,74797.96,0.0,0.68951,0.00013,26.43904]
[1776355845307,36.73,74791.49,0.0,0.68867,0.00013,26.46763]
[1776355846620,36.73,74783.12,0.0,0.6876,0.00013,26.50427]
[1776355851655,36.73,74783.93,0.0,0.68769,0.00013,26.50097]
[1776355854927,36.73,74783.75,0.0,0.68767,0.00013,26.50185]
[1776355855027,36.73,74789.33,0.0,0.68838,0.00013,26.47752]
[1776355855683,36.73,74794.49,0.0,0.68905,0.00013,26.45498]
[1776355858704,36.73,74798.64,0.0,0.68957,0.00013,26.43703]
[1776355862732,36.73,74793.27,0.0,0.68887,0.00013,26.46103]
[1776355863739,36.73,74798.99,0.0,0.6896,0.00013,26.43599]
[1776355864746,36.73,74803.84,0.0,0.69022,0.00013,26.41472]
[1776355865753,36.73,74808.5,0.0,0.69081,0.00013,26.39425]
[1776355867634,36.73,74809.82,0.0,0.69099,0.00013,26.38831]
[1776355867653,36.73,74809.82,0.0,0.69099,0.00013,26.38831]
[1776355867690,36.73,74809.82,0.0,0.69099,0.00013,26.38831]
[1776355867937,36.73,74809.82,0.0,0.69099,0.00013,26.38831]
[1776355868162,36.73,74815.59,0.0,0.69173,0.00013,26.36262]
[1776355868775,36.73,74819.6,0.0,0.69224,0.00013,26.34471]
[1776355870303,36.73,74825.41,0.0,0.69298,0.00013,26.31873]
[1776355870791,36.73,74831.11,0.0,0.69371,0.00013,26.29317]
[1776355871582,36.73,74831.11,0.0,0.69371,0.00013,26.29317]
[1776355871805,36.73,74841.24,0.0,0.695,0.00013,26.24758]
[1776355872812,36.73,74846.08,0.0,0.69562,0.00013,26.2255]
[1776355873957,36.73,74846.08,0.0,0.69562,0.00013,26.2255]
[1776355874036,36.73,74849.7,0.0,0.69609,0.00013,26.20891]
[1776355874826,36.73,74841.67,0.0,0.69507,0.00013,26.24533]
[1776355876165,36.73,74836.37,0.0,0.69439,0.00013,26.26927]
[1776355881877,36.73,74833.8,0.0,0.69406,0.00013,26.28091]
[1776355883891,36.73,74842.26,0.0,0.69514,0.00013,26.24285]
[1776355886912,36.73,74846.02,0.0,0.69561,0.00013,26.22603]
[1776355887919,36.73,74840.86,0.0,0.69495,0.00013,26.24941]
[1776355892954,36.73,74840.02,0.0,0.69485,0.00013,26.25032]
[1776355896385,36.74,74840.46,0.0,0.69491,0.00013,26.24841]
[1776355896982,36.74,74846.21,0.0,0.69564,0.00013,26.22253]
[1776355900007,36.74,74841.94,0.0,0.69509,0.00013,26.24202]
[1776355901011,36.74,74841.94,0.0,0.69509,0.00013,26.24202]
[1776355901417,36.74,74841.94,0.0,0.69509,0.00013,26.24202]
[1776355902018,36.74,74846.24,0.0,0.69563,0.00013,26.22268]
[1776355905397,36.74,74850.77,0.0,0.69621,0.00013,26.20221]
[1776355906046,36.74,74856.04,0.0,0.69688,0.00013,26.17826]
[1776355910074,36.73,74859.74,0.0,0.69736,0.00013,26.16085]
[1776355910980,36.73,74859.74,0.0,0.69736,0.00013,26.16085]
[1776355911449,36.73,74859.74,0.0,0.69736,0.00013,26.16085]
[1776355911084,36.73,74855.15,0.0,0.69678,0.00013,26.18164]
[1776355912091,36.73,74844.65,0.0,0.69545,0.00013,26.22912]
[1776355914104,36.73,74851.99,0.0,0.69639,0.00013,26.19549]
[1776355914978,36.73,74851.99,0.0,0.69639,0.00013,26.19549]
[1776355915112,36.73,74851.4,0.0,0.69632,0.00013,26.19802]
[1776355920147,36.73,74844.71,0.0,0.69549,0.00013,26.22756]
[1776355921270,36.73,74844.71,0.0,0.69549,0.00013,26.22756]
[1776355921477,36.73,74844.71,0.0,0.69549,0.00013,26.22756]
[1776355921368,36.73,74841.47,0.0,0.69508,0.00013,26.24223]
[1776355921582,36.73,74841.47,0.0,0.69508,0.00013,26.24223]
[1776355922169,36.73,74837.07,0.0,0.69452,0.00013,26.26211]
[1776355924183,36.73,74833.11,0.0,0.69401,0.00013,26.28001]
[1776355926394,36.73,74826.95,0.0,0.69322,0.00013,26.30771]
[1776355927062,36.73,74826.95,0.0,0.69322,0.00013,26.30771]
[1776355927138,36.73,74826.95,0.0,0.69322,0.00013,26.30771]
[1776355927194,36.73,74826.95,0.0,0.69322,0.00013,26.30771]
[1776355927205,36.73,74822.21,0.0,0.69262,0.00013,26.32893]
[1776355930226,36.73,74817.01,0.0,0.69195,0.00013,26.35208]
[1776355935261,36.73,74815.02,0.0,0.69169,0.00013,26.36123]
[1776355936268,36.73,74810.81,0.0,0.69115,0.00013,26.38011]
[1776355936983,36.73,74810.81,0.0,0.69115,0.00013,26.38011]
[1776355937275,36.73,74803.47,0.0,0.69021,0.00013,26.41253]
[1776355939288,36.73,74800.75,0.0,0.68985,0.00013,26.42481]
[1776355943348,36.73,74800.17,0.0,0.68977,0.00013,26.42771]
[1776355943355,36.73,74798.06,0.0,0.68949,0.00013,26.43711]
[1776355944324,36.73,74791.16,0.0,0.68861,0.00013,26.4675]
[1776355945334,36.74,74781.22,0.0,0.68732,0.00013,26.51099]
[1776355946461,36.74,74767.1,0.0,0.6855,0.00013,26.57224]
[1776355947348,36.74,74760.89,0.0,0.6847,0.00013,26.599]
[1776355948355,36.74,74753.95,0.0,0.6838,0.00013,26.62873]
[1776355949469,36.74,74753.95,0.0,0.6838,0.00013,26.62873]
[1776355949483,36.74,74752.02,0.0,0.68355,0.00013,26.63693]
[1776355949839,36.74,74752.02,0.0,0.68355,0.00013,26.63693]
[1776355950359,36.74,74752.02,0.0,0.68355,0.00013,26.63693]
[1776355950371,36.74,74743.4,0.0,0.68244,0.00013,26.67357]
[1776355952385,36.73,74743.95,0.0,0.68253,0.00013,26.66786]
[1776355953498,36.73,74743.95,0.0,0.68253,0.00013,26.66786]
[1776355957420,36.73,74752.56,0.0,0.68366,0.00013,26.63065]
[1776355959473,36.73,74753.88,0.0,0.68384,0.00013,26.62494]
[1776355959529,36.73,74753.68,0.0,0.68381,0.00013,26.62573]
[1776355961448,36.73,74749.68,0.0,0.6833,0.00013,26.64268]
[1776355963907,36.73,74750.9,0.0,0.68346,0.00013,26.63732]
[1776355964671,36.73,74748.33,0.0,0.68313,0.00013,26.64821]
[1776355966258,36.73,74746.1,0.0,0.68284,0.00013,26.65763]
[1776355966297,36.73,74746.1,0.0,0.68284,0.00013,26.65763]
[1776355966360,36.73,74746.1,0.0,0.68284,0.00013,26.65763]
[1776355966497,36.73,74741.62,0.0,0.68226,0.00013,26.67668]
[1776355967301,36.73,74741.62,0.0,0.68226,0.00013,26.67668]
[1776355967500,36.72,74740.76,0.0,0.68216,0.00013,26.68013]
[1776355967998,36.72,74740.76,0.0,0.68216,0.00013,26.68013]
[1776355968482,36.72,74740.76,0.0,0.68216,0.00013,26.68013]
[1776355969281,36.72,74739.98,0.0,0.68206,0.00013,26.68334]
[1776355969517,36.72,74741.07,0.0,0.6822,0.00013,26.67861]
[1776355970460,36.72,74741.07,0.0,0.6822,0.00013,26.67861]
[1776355970523,36.72,74739.52,0.0,0.682,0.00013,26.68508]
[1776355972537,36.72,74734.92,0.0,0.68141,0.00013,26.70434]
[1776355976567,36.72,74728.51,0.0,0.68059,0.00013,26.73089]
[1776355979588,36.71,74721.27,0.0,0.67966,0.00013,26.76086]
[1776355980619,36.71,74721.27,0.0,0.67966,0.00013,26.76086]
[1776355980725,36.71,74717.96,0.0,0.67923,0.00013,26.77471]
[1776355984174,36.71,74721.46,0.0,0.6797,0.00013,26.75971]
[1776355984196,36.71,74722.39,0.0,0.67982,0.00013,26.75563]
[1776355986639,36.71,74731.15,0.0,0.68098,0.00013,26.71828]
[1776355991677,36.7,74729.24,0.0,0.68075,0.00013,26.72568]
[1776355992680,36.7,74724.12,0.0,0.68008,0.00013,26.74729]
[1776355993688,36.7,74720.06,0.0,0.67955,0.00013,26.76436]
[1776355998246,36.7,74711.46,0.0,0.67843,0.00013,26.80038]
[1776355998723,36.7,74701.52,0.0,0.67713,0.00013,26.84163]
[1776355999731,36.7,74697.24,0.0,0.67657,0.00013,26.85926]
[1776356001715,36.7,74696.88,0.0,0.67652,0.00013,26.86069]
[1776356002755,36.7,74688.11,0.0,0.67538,0.00013,26.89659]
[1776356003998,36.7,74688.11,0.0,0.67538,0.00013,26.89659]
[1776356004412,36.7,74686.35,0.0,0.67515,0.00013,26.9037]
[1776356005775,36.7,74691.37,0.0,0.67581,0.00013,26.88292]
[1776356008498,36.7,74683.88,0.0,0.67484,0.00013,26.91349]
[1776356013830,36.7,74683.25,0.0,0.67477,0.00013,26.91285]
[1776356018867,36.7,74682.96,0.0,0.67473,0.00013,26.91435]
[1776356022773,36.7,74679.57,0.0,0.67427,0.00013,26.92836]
[1776356022957,36.7,74679.57,0.0,0.67427,0.00013,26.92836]
[1776356022969,36.7,74679.57,0.0,0.67427,0.00013,26.92836]
[1776356023055,36.7,74679.57,0.0,0.67427,0.00013,26.92836]
[1776356023104,36.7,74671.58,0.0,0.67322,0.00013,26.96087]
[1776356024720,36.7,74667.8,0.0,0.67273,0.00013,26.97618]
[1776356024909,36.7,74665.87,0.0,0.67247,0.00013,26.98398]
[1776356026483,36.7,74665.87,0.0,0.67247,0.00013,26.98398]
[1776356026524,36.7,74666.55,0.0,0.67256,0.00013,26.98125]
[1776356026923,36.7,74671.15,0.0,0.67317,0.00013,26.96266]
[1776356028937,36.7,74675.96,0.0,0.6738,0.00013,26.94321]
[1776356029944,36.7,74681.47,0.0,0.67452,0.00013,26.92082]
[1776356033691,36.7,74682.53,0.0,0.67466,0.00013,26.91631]
[1776356033971,36.7,74687.47,0.0,0.67531,0.00013,26.89599]
[1776356035986,36.7,74693.44,0.0,0.6761,0.00013,26.87126]
[1776356039007,36.7,74697.4,0.0,0.67663,0.00013,26.85468]
[1776356044047,36.7,74699.54,0.0,0.67692,0.00013,26.8455]
[1776356049082,36.69,74698.94,0.0,0.67685,0.00013,26.84771]
[1776356054116,36.69,74698.29,0.0,0.67677,0.00013,26.85018]
[1776356059152,36.69,74693.64,0.0,0.67617,0.00013,26.86913]
[1776356060159,36.69,74689.57,0.0,0.67564,0.00013,26.88581]
[1776356065194,36.69,74685.26,0.0,0.67508,0.00013,26.90309]
[1776356067297,36.69,74685.55,0.0,0.67512,0.00013,26.90182]
[1776356067328,36.69,74685.54,0.0,0.67512,0.00013,26.90177]
[1776356073249,36.68,74684.25,0.0,0.67499,0.00013,26.90345]
[1776356078553,36.68,74683.85,0.0,0.67495,0.00013,26.90459]
[1776356078641,36.68,74675.62,0.0,0.67386,0.00013,26.93822]
[1776356079292,36.68,74670.87,0.0,0.67324,0.00013,26.95751]
[1776356080657,36.68,74675.72,0.0,0.67387,0.00013,26.93792]
[1776356081307,36.68,74679.82,0.0,0.67441,0.00013,26.92122]
[1776356084330,36.68,74673.06,0.0,0.67352,0.00013,26.94893]
[1776356087353,36.68,74679.52,0.0,0.67436,0.00013,26.9228]
[1776356089728,36.68,74682.47,0.0,0.67476,0.00013,26.91054]
[1776356090374,36.68,74681.35,0.0,0.67461,0.00013,26.915]
[1776356092388,36.68,74675.66,0.0,0.67387,0.00013,26.93795]
[1776356097422,36.68,74679.91,0.0,0.67443,0.00013,26.92075]
[1776356102265,36.68,74679.85,0.0,0.67443,0.00013,26.92051]
[1776356102458,36.67,74688.26,0.0,0.67554,0.00013,26.88598]
[1776356103464,36.67,74692.89,0.0,0.67615,0.00013,26.86682]
[1776356104472,36.67,74700.16,0.0,0.67711,0.00013,26.83671]
[1776356105479,36.67,74706.17,0.0,0.6779,0.00013,26.8117]
[1776356106155,36.67,74706.17,0.0,0.6779,0.00013,26.8117]
[1776356106486,36.67,74708.44,0.0,0.67819,0.00013,26.80221]
[1776356109507,36.67,74713.32,0.0,0.67883,0.00013,26.78182]
[1776356110625,36.67,74719.68,0.0,0.67966,0.00013,26.75519]
[1776356114542,36.67,74713.59,0.0,0.67887,0.00013,26.78079]
[1776356115579,36.67,74713.59,0.0,0.67887,0.00013,26.78079]
[1776356115668,36.67,74702.73,0.0,0.67745,0.00013,26.82602]
[1776356116556,36.67,74694.83,0.0,0.67641,0.00013,26.85869]
[1776356117361,36.67,74694.83,0.0,0.67641,0.00013,26.85869]
[1776356118627,36.67,74693.75,0.0,0.67627,0.00013,26.86312]
[1776356121536,36.67,74697.38,0.0,0.67675,0.00013,26.84792]
[1776356123606,36.67,74704.32,0.0,0.67766,0.00013,26.81907]
[1776356128641,36.67,74700.43,0.0,0.67716,0.00013,26.8351]
[1776356132669,36.67,74704.71,0.0,0.67774,0.00013,26.81417]
[1776356137704,36.67,74703.32,0.0,0.67756,0.00013,26.81982]
[1776356142739,36.67,74703.11,0.0,0.67753,0.00013,26.82055]
[1776356147774,36.67,74703.91,0.0,0.67764,0.00013,26.81709]
[1776356152809,36.67,74711.49,0.0,0.67864,0.00013,26.78539]
[1776356154823,36.67,74720.09,0.0,0.67976,0.00013,26.7494]
[1776356156837,36.67,74727.8,0.0,0.68076,0.00013,26.71702]
[1776356161873,36.67,74733.36,0.0,0.68148,0.00013,26.69384]
[1776356166908,36.67,74731.1,0.0,0.6812,0.00013,26.703]
[1776356167914,36.67,74723.45,0.0,0.6802,0.00013,26.73535]
[1776356168922,36.67,74717.44,0.0,0.67941,0.00013,26.76063]
[1776356169928,36.67,74712.59,0.0,0.67878,0.00013,26.78094]
[1776356172950,36.67,74717.55,0.0,0.67943,0.00013,26.76021]
[1776356178676,36.67,74719.66,0.0,0.6797,0.00013,26.75148]
[1776356178992,36.67,74727.06,0.0,0.68066,0.00013,26.72041]
[1776356180112,36.67,74731.84,0.0,0.68128,0.00013,26.70027]
[1776356181538,36.67,74731.84,0.0,0.68128,0.00013,26.70027]
[1776356183603,36.67,74735.8,0.0,0.68179,0.00013,26.68365]
[1776356183652,36.67,74744.06,0.0,0.68286,0.00013,26.6486]
[1776356183845,36.67,74744.06,0.0,0.68286,0.00013,26.6486]
[1776356183941,36.67,74744.06,0.0,0.68286,0.00013,26.6486]
[1776356184199,36.67,74744.06,0.0,0.68286,0.00013,26.6486]
[1776356184300,36.67,74751.39,0.0,0.68382,0.00013,26.61717]
[1776356185760,36.67,74751.39,0.0,0.68382,0.00013,26.61717]
[1776356186745,36.67,74758.54,0.0,0.68475,0.00013,26.58628]
[1776356187551,36.67,74769.4,0.0,0.68615,0.00013,26.53936]
[1776356188233,36.67,74772.1,0.0,0.6865,0.00013,26.52764]
[1776356190183,36.67,74767.33,0.0,0.68589,0.00013,26.54836]
[1776356191076,36.67,74762.75,0.0,0.68531,0.00013,26.56509]
[1776356195105,36.67,74753.07,0.0,0.68406,0.00013,26.60663]
[1776356195843,36.67,74753.07,0.0,0.68406,0.00013,26.60663]
[1776356196507,36.67,74753.07,0.0,0.68406,0.00013,26.60663]
[1776356197662,36.67,74751.03,0.0,0.68379,0.00013,26.61531]
[1776356203160,36.66,74748.54,0.0,0.68349,0.00013,26.6255]
[1776356205542,36.66,74747.84,0.0,0.6834,0.00013,26.62842]
[1776356207684,36.66,74749.54,0.0,0.68362,0.00013,26.621]
[1776356209202,36.66,74744.69,0.0,0.683,0.00013,26.64155]
[1776356210533,36.66,74744.69,0.0,0.683,0.00013,26.64155]
[1776356211217,36.66,74753.43,0.0,0.68414,0.00013,26.60395]
[1776356212224,36.66,74766.28,0.0,0.6858,0.00013,26.5485]
[1776356213232,36.66,74760.47,0.0,0.68505,0.00013,26.57361]
[1776356214238,36.66,74756.26,0.0,0.6845,0.00013,26.59172]
[1776356217259,36.66,74760.21,0.0,0.68502,0.00013,26.57459]
[1776356222293,36.66,74757.36,0.0,0.68465,0.00013,26.58672]
[1776356223629,36.66,74757.36,0.0,0.68465,0.00013,26.58672]
[1776356224020,36.66,74756.21,0.0,0.68451,0.00013,26.59156]
[1776356224484,36.66,74756.21,0.0,0.68451,0.00013,26.59156]
[1776356225315,36.66,74750.54,0.0,0.68378,0.00013,26.61584]
[1776356225959,36.66,74750.54,0.0,0.68378,0.00013,26.61584]
[1776356226321,36.66,74755.1,0.0,0.68437,0.00013,26.59619]
[1776356227329,36.66,74761.28,0.0,0.68517,0.00013,26.56951]
[1776356228337,36.66,74770.46,0.0,0.68636,0.00013,26.52973]
[1776356229343,36.66,74778.69,0.0,0.68742,0.00013,26.4939]
[1776356233371,36.66,74780.45,0.0,0.68765,0.00013,26.48637]
[1776356235190,36.66,74780.26,0.0,0.68762,0.00013,26.48725]
[1776356237401,36.66,74775.07,0.0,0.68695,0.00013,26.51004]
[1776356238408,36.66,74770.78,0.0,0.68639,0.00013,26.52873]
[1776356239197,36.66,74770.78,0.0,0.68639,0.00013,26.52873]
[1776356244450,36.66,74768.88,0.0,0.68614,0.00013,26.53706]
[1776356250491,36.66,74765.96,0.0,0.68576,0.00013,26.54986]
[1776356254602,36.66,74776.63,0.0,0.68715,0.00013,26.50057]
[1776356255610,36.66,74782.0,0.0,0.68784,0.00013,26.47717]
[1776356257624,36.66,74779.54,0.0,0.68752,0.00013,26.48809]
[1776356260648,36.66,74784.1,0.0,0.6881,0.00013,26.46842]
[1776356261655,36.66,74793.5,0.0,0.68931,0.00013,26.42724]
[1776356262130,36.66,74793.5,0.0,0.68931,0.00013,26.42724]
[1776356262663,36.66,74795.46,0.0,0.68956,0.00013,26.41871]
[1776356265684,36.67,74796.03,0.0,0.68962,0.00013,26.41664]
[1776356266691,36.67,74800.31,0.0,0.69017,0.00013,26.3979]
[1776356269980,36.67,74803.06,0.0,0.69053,0.00013,26.38551]
[1776356270719,36.67,74801.48,0.0,0.69033,0.00013,26.39244]
[1776356275871,36.67,74803.7,0.0,0.6906,0.00013,26.38318]
[1776356280953,36.68,74803.53,0.0,0.69055,0.00013,26.38488]
[1776356281870,36.68,74811.66,0.0,0.69159,0.00013,26.34879]
[1776356282826,36.67,74816.62,0.0,0.69223,0.00013,26.32656]
[1776356283833,36.67,74820.51,0.0,0.69273,0.00013,26.30915]
[1776356286856,36.67,74815.7,0.0,0.69211,0.00013,26.33059]
[1776356288904,36.67,74813.35,0.0,0.69181,0.00013,26.34103]
[1776356289877,36.67,74818.37,0.0,0.69246,0.00013,26.31855]
[1776356291891,36.67,74827.11,0.0,0.69358,0.00013,26.27934]
[1776356292898,36.67,74833.39,0.0,0.69438,0.00013,26.25108]
[1776356297933,36.67,74837.55,0.0,0.69491,0.00013,26.23245]
[1776356299518,36.67,74844.01,0.0,0.69573,0.00013,26.20324]
[1776356305863,36.68,74845.25,0.0,0.69588,0.00013,26.19799]
[1776356306995,36.68,74849.72,0.0,0.69644,0.00013,26.1779]
[1776356311386,36.68,74849.54,0.0,0.69641,0.00013,26.17899]
[1776356311428,36.68,74849.54,0.0,0.69641,0.00013,26.17899]
[1776356311462,36.68,74848.77,0.0,0.69633,0.00013,26.17948]
[1776356312031,36.68,74854.0,0.0,0.69699,0.00013,26.15574]
[1776356314240,36.68,74856.78,0.0,0.69735,0.00013,26.1429]
[1776356315052,36.68,74861.95,0.0,0.69801,0.00013,26.11896]
[1776356317066,36.68,74871.5,0.0,0.69923,0.00013,26.07485]
[1776356319086,36.68,74877.4,0.0,0.69998,0.00013,26.04747]
[1776356320089,36.68,74883.24,0.0,0.70072,0.00013,26.02037]
[1776356322103,36.68,74889.27,0.0,0.70148,0.00013,25.9923]
[1776356324117,36.68,74883.38,0.0,0.70074,0.00013,26.01964]
[1776356327286,36.67,74879.0,0.0,0.70019,0.00013,26.03982]
[1776356331266,36.67,74875.43,0.0,0.69974,0.00013,26.05607]
[1776356334187,36.67,74871.66,0.0,0.69927,0.00013,26.07322]
[1776356339640,36.67,74870.37,0.0,0.69912,0.00013,26.07882]
[1776356341235,36.67,74866.75,0.0,0.69867,0.00013,26.0952]
[1776356342243,36.67,74870.95,0.0,0.6992,0.00013,26.07576]
[1776356348285,36.67,74869.54,0.0,0.69903,0.00013,26.08179]
[1776356353321,36.66,74867.97,0.0,0.69885,0.00013,26.08856]
[1776356354487,36.66,74862.19,0.0,0.69812,0.00013,26.11502]
[1776356355336,36.66,74855.67,0.0,0.69729,0.00013,26.14476]
[1776356357947,36.66,74854.88,0.0,0.69719,0.00013,26.14823]
[1776356362383,36.66,74850.72,0.0,0.69665,0.00013,26.16761]
[1776356365942,36.66,74850.18,0.0,0.69658,0.00013,26.17028]
[1776356365954,36.67,74849.74,0.0,0.69652,0.00013,26.17249]
[1776356367419,36.67,74845.75,0.0,0.69601,0.00013,26.19074]
[1776356369433,36.67,74840.88,0.0,0.69538,0.00013,26.21301]
[1776356370440,36.67,74831.82,0.0,0.69422,0.00013,26.25402]
[1776356375474,36.67,74832.46,0.0,0.69432,0.00013,26.2482]
[1776356377880,36.67,74828.48,0.0,0.69381,0.00013,26.26619]
[1776356383531,36.67,74829.83,0.0,0.69398,0.00013,26.26026]
[1776356388568,36.67,74834.2,0.0,0.69453,0.00013,26.24074]
[1776356391589,36.67,74841.12,0.0,0.69541,0.00013,26.20963]
[1776356394611,36.67,74836.85,0.0,0.69486,0.00013,26.22918]
[1776356396625,36.67,74833.05,0.0,0.69437,0.00013,26.24642]
[1776356401659,36.67,74838.83,0.0,0.6951,0.00013,26.22048]
[1776356402666,36.67,74842.65,0.0,0.69559,0.00013,26.20323]
[1776356406696,36.68,74847.78,0.0,0.69624,0.00013,26.18022]
[1776356411731,36.68,74848.21,0.0,0.69628,0.00013,26.17868]
[1776356416766,36.68,74840.24,0.0,0.69525,0.00013,26.21524]
[1776356418780,36.68,74835.04,0.0,0.69459,0.00013,26.23885]
[1776356422918,36.68,74830.01,0.0,0.69394,0.00013,26.26161]
[1776356426837,36.68,74827.48,0.0,0.69362,0.00013,26.27294]
[1776356431872,36.68,74829.55,0.0,0.6939,0.00013,26.26042]
[1776356432398,36.68,74829.55,0.0,0.6939,0.00013,26.26042]
[1776356432606,36.68,74829.55,0.0,0.6939,0.00013,26.26042]
[1776356432889,36.68,74836.62,0.0,0.69481,0.00013,26.22853]
[1776356433893,36.68,74843.35,0.0,0.69567,0.00013,26.19805]
[1776356435909,36.68,74847.81,0.0,0.69623,0.00013,26.17785]
[1776356436537,36.68,74847.81,0.0,0.69623,0.00013,26.17785]
[1776356436917,36.68,74848.26,0.0,0.69629,0.00013,26.17586]
[1776356437924,36.68,74853.26,0.0,0.69692,0.00013,26.15315]
[1776356440946,36.68,74847.71,0.0,0.69621,0.00013,26.17865]
[1776356442959,36.68,74841.93,0.0,0.69547,0.00013,26.20501]
[1776356443781,36.68,74841.93,0.0,0.69547,0.00013,26.20501]
[1776356443969,36.68,74841.41,0.0,0.6954,0.00013,26.20741]
[1776356444974,36.68,74836.4,0.0,0.69476,0.00013,26.23014]
[1776356450009,36.68,74836.32,0.0,0.69475,0.00013,26.23058]
[1776356450169,36.68,74836.32,0.0,0.69475,0.00013,26.23058]
[1776356450626,36.68,74836.32,0.0,0.69475,0.00013,26.23058]
[1776356450683,36.68,74836.32,0.0,0.69475,0.00013,26.23058]
[1776356450897,36.68,74836.32,0.0,0.69475,0.00013,26.23058]
[1776356451022,36.68,74850.05,0.0,0.6965,0.00013,26.16835]
[1776356452027,36.68,74857.77,0.0,0.69749,0.00013,26.13271]
[1776356454350,36.68,74859.07,0.0,0.69766,0.00013,26.12648]
[1776356455049,36.68,74858.74,0.0,0.69763,0.00013,26.12785]
[1776356457029,36.68,74857.23,0.0,0.69743,0.00013,26.13475]
[1776356457063,36.68,74852.08,0.0,0.69679,0.00013,26.15798]
[1776356458070,36.68,74845.88,0.0,0.696,0.00013,26.18627]
[1776356461097,36.68,74838.96,0.0,0.69511,0.00013,26.21776]
[1776356462115,36.68,74831.13,0.0,0.69411,0.00013,26.25316]
[1776356463114,36.68,74826.39,0.0,0.6935,0.00013,26.27451]
[1776356465128,36.68,74820.04,0.0,0.69269,0.00013,26.30294]
[1776356466138,36.68,74816.11,0.0,0.69219,0.00013,26.32047]
[1776356471172,36.68,74813.35,0.0,0.69184,0.00013,26.33248]
[1776356476207,36.68,74811.11,0.0,0.69156,0.00013,26.34208]
[1776356478221,36.68,74814.82,0.0,0.69204,0.00013,26.3254]
[1776356481795,36.67,74811.86,0.0,0.69167,0.00013,26.33844]
[1776356481847,36.67,74811.86,0.0,0.69167,0.00013,26.33844]
[1776356481940,36.67,74811.86,0.0,0.69167,0.00013,26.33844]
[1776356481946,36.67,74810.55,0.0,0.6915,0.00013,26.34419]
[1776356483163,36.67,74810.55,0.0,0.6915,0.00013,26.34419]
[1776356483256,36.67,74802.91,0.0,0.69053,0.00013,26.37791]
[1776356484263,36.67,74797.98,0.0,0.68989,0.00013,26.39982]
[1776356487997,36.68,74793.13,0.0,0.68926,0.00013,26.42154]
[1776356488291,36.68,74788.36,0.0,0.68864,0.00013,26.4425]
[1776356492152,36.68,74784.27,0.0,0.68813,0.00013,26.45755]
[1776356497355,36.68,74782.1,0.0,0.68784,0.00013,26.46732]
[1776356502391,36.68,74780.35,0.0,0.68761,0.00013,26.4752]
[1776356504405,36.68,74775.05,0.0,0.68692,0.00013,26.49839]
[1776356509440,36.68,74771.02,0.0,0.6864,0.00013,26.51605]
[1776356514479,36.68,74770.57,0.0,0.68633,0.00013,26.51813]
[1776356517411,36.68,74771.42,0.0,0.68644,0.00013,26.51452]
[1776356517887,36.68,74771.42,0.0,0.68644,0.00013,26.51452]
[1776356517912,36.68,74763.66,0.0,0.68544,0.00013,26.54815]
[1776356523544,36.68,74769.99,0.0,0.68625,0.00013,26.5209]
[1776356528578,36.69,74771.5,0.0,0.68644,0.00013,26.51462]
[1776356533614,36.69,74771.38,0.0,0.68642,0.00013,26.51544]
[1776356537642,36.69,74765.25,0.0,0.68562,0.00013,26.54222]
[1776356542677,36.69,74763.63,0.0,0.6854,0.00013,26.54941]
[1776356546431,36.69,74763.63,0.0,0.6854,0.00013,26.54949]
[1776356546481,36.69,74763.63,0.0,0.6854,0.00013,26.54949]
[1776356547712,36.69,74758.44,0.0,0.68472,0.00013,26.57197]
[1776356548719,36.69,74751.16,0.0,0.68378,0.00013,26.60324]
[1776356549726,36.69,74746.76,0.0,0.68321,0.00013,26.62205]
[1776356551740,36.69,74742.32,0.0,0.68265,0.00013,26.63786]
[1776356556775,36.69,74739.98,0.0,0.68235,0.00013,26.64757]
[1776356561810,36.69,74742.65,0.0,0.68271,0.00013,26.63587]
[1776356565840,36.69,74748.08,0.0,0.68342,0.00013,26.61245]
[1776356568861,36.68,74752.34,0.0,0.68398,0.00013,26.59407]
[1776356573896,36.68,74748.5,0.0,0.68349,0.00013,26.61029]
[1776356575910,36.68,74744.2,0.0,0.68293,0.00013,26.62853]
[1776356577805,36.68,74742.68,0.0,0.68273,0.00013,26.63495]
[1776356577924,36.68,74736.81,0.0,0.68197,0.00013,26.65984]
[1776356579938,36.68,74729.73,0.0,0.68106,0.00013,26.68964]
[1776356582221,36.68,74718.6,0.0,0.67962,0.00013,26.73612]
[1776356584047,36.68,74712.34,0.0,0.6788,0.00013,26.76215]
[1776356589001,36.68,74708.3,0.0,0.67828,0.00013,26.77889]
[1776356591015,36.68,74703.34,0.0,0.67763,0.00013,26.79951]
[1776356593029,36.68,74697.35,0.0,0.67685,0.00013,26.82429]
[1776356594036,36.68,74692.63,0.0,0.67623,0.00013,26.84374]
[1776356597056,36.67,74687.66,0.0,0.67558,0.00013,26.864]
[1776356598490,36.67,74684.66,0.0,0.67519,0.00013,26.87623]
[1776356598913,36.67,74684.66,0.0,0.67519,0.00013,26.87623]
[1776356598922,36.67,74684.66,0.0,0.67519,0.00013,26.87623]
[1776356598942,36.67,74684.66,0.0,0.67519,0.00013,26.87623]
[1776356599188,36.67,74684.66,0.0,0.67519,0.00013,26.87623]
[1776356599071,36.67,74684.31,0.0,0.67515,0.00013,26.87759]
[1776356600104,36.67,74684.31,0.0,0.67515,0.00013,26.87759]
[1776356600115,36.67,74679.55,0.0,0.67452,0.00013,26.89696]
[1776356600289,36.67,74679.55,0.0,0.67452,0.00013,26.89696]
[1776356600290,36.67,74679.55,0.0,0.67452,0.00013,26.89696]
[1776356600488,36.67,74679.55,0.0,0.67452,0.00013,26.89696]
[1776356601085,36.67,74671.78,0.0,0.6735,0.00013,26.9285]
[1776356601310,36.67,74671.78,0.0,0.6735,0.00013,26.9285]
[1776356601711,36.67,74671.78,0.0,0.6735,0.00013,26.9285]
[1776356602092,36.67,74670.79,0.0,0.67337,0.00013,26.9326]
[1776356602320,36.67,74670.79,0.0,0.67337,0.00013,26.9326]
[1776356604191,36.67,74671.73,0.0,0.6735,0.00013,26.92865]
[1776356604247,36.67,74671.37,0.0,0.67346,0.00013,26.92984]
[1776356606120,36.67,74677.45,0.0,0.67427,0.00013,26.90484]
[1776356609140,36.67,74673.11,0.0,0.6737,0.00013,26.92234]
[1776356612164,36.67,74664.32,0.0,0.67255,0.00013,26.95511]
[1776356613171,36.67,74659.7,0.0,0.67194,0.00013,26.97377]
[1776356614180,36.67,74654.87,0.0,0.6713,0.00013,26.9932]
[1776356615185,36.67,74650.28,0.0,0.6707,0.00013,27.01159]
[1776356617199,36.67,74654.83,0.0,0.6713,0.00013,26.99334]
[1776356621228,36.67,74663.18,0.0,0.6724,0.00013,26.95959]
[1776356623242,36.67,74658.06,0.0,0.67173,0.00013,26.98028]
[1776356626262,36.67,74664.44,0.0,0.67257,0.00013,26.95445]
[1776356628278,36.66,74656.91,0.0,0.67158,0.00013,26.98465]
[1776356631301,36.67,74644.97,0.0,0.67,0.00013,27.0325]
[1776356636335,36.66,74644.04,0.0,0.66988,0.00013,27.03606]
[1776356641247,36.66,74640.6,0.0,0.66943,0.00013,27.04965]
[1776356641447,36.66,74640.37,0.0,0.6694,0.00013,27.05049]
[1776356641575,36.66,74640.37,0.0,0.6694,0.00013,27.05049]
[1776356641689,36.66,74640.37,0.0,0.6694,0.00013,27.05049]
[1776356641709,36.66,74635.13,0.0,0.66871,0.00013,27.07125]
[1776356642392,36.66,74630.23,0.0,0.66806,0.00013,27.09054]
[1776356645051,36.66,74630.24,0.0,0.66806,0.00013,27.09043]
[1776356645087,36.66,74630.24,0.0,0.66806,0.00013,27.09043]
[1776356645095,36.66,74630.24,0.0,0.66806,0.00013,27.09043]
[1776356645099,36.66,74630.24,0.0,0.66806,0.00013,27.09043]
[1776356645211,36.66,74630.24,0.0,0.66806,0.00013,27.09043]
[1776356645305,36.66,74630.65,0.0,0.66812,0.00013,27.08867]
[1776356646204,36.66,74630.65,0.0,0.66812,0.00013,27.08867]
[1776356646985,36.66,74628.15,0.0,0.66779,0.00013,27.09851]
[1776356647017,36.66,74628.15,0.0,0.66779,0.00013,27.09851]
[1776356647042,36.66,74617.86,0.0,0.66643,0.00013,27.13875]
[1776356647425,36.66,74606.39,0.0,0.6649,0.00013,27.18332]
[1776356648436,36.66,74603.1,0.0,0.66447,0.00013,27.19577]
[1776356651148,36.66,74604.1,0.0,0.66461,0.00013,27.19176]
[1776356651217,36.65,74598.27,0.0,0.66384,0.00013,27.2139]
[1776356654491,36.65,74602.78,0.0,0.66446,0.00013,27.19601]
[1776356659522,36.64,74600.7,0.0,0.66421,0.00013,27.20324]
[1776356661536,36.64,74596.18,0.0,0.66361,0.00013,27.22031]
[1776356666570,36.64,74596.75,0.0,0.66369,0.00013,27.21808]
[1776356670599,36.64,74601.73,0.0,0.66435,0.00013,27.19893]
[1776356675344,36.64,74610.63,0.0,0.66557,0.00013,27.16108]
[1776356675643,36.64,74621.05,0.0,0.66695,0.00013,27.12042]
[1776356677794,36.64,74623.2,0.0,0.66724,0.00013,27.1119]
[1776356677798,36.64,74624.23,0.0,0.66738,0.00013,27.10777]
[1776356681139,36.63,74629.71,0.0,0.66812,0.00013,27.08595]
[1776356683743,36.63,74631.83,0.0,0.6684,0.00013,27.07744]
[1776356683808,36.63,74631.28,0.0,0.66833,0.00013,27.07955]
[1776356684901,36.63,74631.28,0.0,0.66833,0.00013,27.07955]
[1776356684985,36.63,74632.44,0.0,0.66849,0.00013,27.0749]
[1776356685717,36.63,74639.96,0.0,0.66949,0.00013,27.04502]
[1776356688738,36.63,74644.47,0.0,0.67009,0.00013,27.02696]
[1776356693773,36.63,74645.73,0.0,0.67026,0.00013,27.02182]
[1776356698808,36.63,74642.71,0.0,0.66986,0.00013,27.03378]
[1776356702416,36.63,74643.18,0.0,0.66992,0.00013,27.03184]
[1776356702635,36.63,74643.18,0.0,0.66992,0.00013,27.03184]
[1776356702837,36.63,74646.85,0.0,0.67041,0.00013,27.01717]
[1776356705862,36.63,74661.43,0.0,0.67234,0.00013,26.9584]
[1776356706873,36.63,74671.65,0.0,0.6737,0.00013,26.91682]
[1776356707879,36.63,74675.71,0.0,0.67424,0.00013,26.90016]
[1776356709893,36.62,74681.38,0.0,0.67499,0.00013,26.87679]
[1776356714942,36.62,74677.73,0.0,0.67452,0.00013,26.89142]
[1776356714989,36.62,74669.82,0.0,0.67348,0.00013,26.92358]
[1776356717950,36.62,74676.74,0.0,0.67439,0.00013,26.89522]
[1776356721218,36.62,74678.09,0.0,0.67458,0.00013,26.88951]
[1776356721259,36.62,74683.51,0.0,0.67529,0.00013,26.86712]
[1776356722985,36.62,74687.7,0.0,0.67585,0.00013,26.84982]
[1776356728020,36.62,74684.47,0.0,0.67543,0.00013,26.86279]
[1776356731041,36.61,74690.35,0.0,0.67623,0.00013,26.83531]
[1776356731458,36.61,74690.35,0.0,0.67623,0.00013,26.83531]
[1776356732048,36.61,74694.47,0.0,0.67677,0.00013,26.81822]
[1776356737083,36.61,74697.29,0.0,0.67714,0.00013,26.80638]
[1776356738090,36.61,74701.66,0.0,0.67772,0.00013,26.7882]
[1776356740104,36.61,74696.99,0.0,0.67711,0.00013,26.80757]
[1776356741305,36.61,74696.99,0.0,0.67711,0.00013,26.80757]
[1776356742121,36.61,74688.35,0.0,0.67597,0.00013,26.84326]
[1776356743128,36.61,74679.04,0.0,0.67475,0.00013,26.8815]
[1776356745142,36.61,74677.65,0.0,0.67457,0.00013,26.88706]
[1776356750243,36.61,74677.53,0.0,0.67456,0.00013,26.88729]
[1776356750344,36.61,74672.83,0.0,0.67395,0.00013,26.90631]
[1776356752194,36.61,74678.62,0.0,0.67472,0.00013,26.88245]
[1776356755216,36.6,74682.88,0.0,0.67528,0.00013,26.86471]
[1776356760251,36.6,74689.8,0.0,0.67621,0.00013,26.83585]
[1776356762265,36.6,74696.54,0.0,0.67709,0.00013,26.80784]
[1776356762536,36.6,74696.54,0.0,0.67709,0.00013,26.80784]
[1776356765577,36.6,74702.24,0.0,0.67784,0.00013,26.78409]
[1776356766476,36.6,74702.24,0.0,0.67784,0.00013,26.78409]
[1776356766294,36.6,74705.16,0.0,0.67823,0.00013,26.77192]
[1776356767301,36.6,74707.87,0.0,0.67858,0.00013,26.76061]
[1776356768433,36.6,74707.87,0.0,0.67858,0.00013,26.76061]
[1776356768463,36.6,74707.91,0.0,0.67859,0.00013,26.76048]
[1776356769399,36.6,74707.91,0.0,0.67859,0.00013,26.76048]
[1776356770324,36.6,74704.48,0.0,0.67813,0.00013,26.77485]
[1776356771331,36.6,74700.21,0.0,0.67757,0.00013,26.79265]
[1776356772205,36.6,74700.21,0.0,0.67757,0.00013,26.79265]
[1776356772338,36.6,74694.79,0.0,0.67686,0.00013,26.81515]
[1776356776323,36.6,74693.52,0.0,0.6767,0.00013,26.82034]
[1776356777044,36.6,74693.62,0.0,0.67671,0.00013,26.8199]
[1776356778847,36.6,74692.92,0.0,0.67662,0.00013,26.82277]
[1776356779376,36.6,74692.92,0.0,0.67662,0.00013,26.82277]
[1776356779387,36.6,74674.04,0.0,0.67414,0.00013,26.90038]
[1776356779636,36.6,74674.04,0.0,0.67414,0.00013,26.90038]
[1776356780169,36.6,74674.04,0.0,0.67414,0.00013,26.90038]
[1776356780442,36.6,74656.59,0.0,0.67183,0.00013,26.97117]
[1776356781401,36.6,74653.38,0.0,0.6714,0.00013,26.98426]
[1776356782408,36.6,74645.53,0.0,0.67036,0.00013,27.01574]
[1776356783008,36.6,74645.53,0.0,0.67036,0.00013,27.01574]
[1776356783415,36.6,74637.7,0.0,0.66932,0.00013,27.047]
[1776356784218,36.6,74637.7,0.0,0.66932,0.00013,27.047]
[1776356784421,36.6,74634.81,0.0,0.66894,0.00013,27.05847]
[1776356788978,36.6,74632.4,0.0,0.66862,0.00013,27.06788]
[1776356791491,36.6,74634.05,0.0,0.66885,0.00013,27.06125]
[1776356791504,36.6,74634.12,0.0,0.66887,0.00013,27.05791]
[1776356792478,36.6,74641.11,0.0,0.6698,0.00013,27.03008]
[1776356793485,36.6,74645.69,0.0,0.67041,0.00013,27.01176]
[1776356796506,36.6,74640.89,0.0,0.66977,0.00013,27.03092]
[1776356796739,36.6,74640.89,0.0,0.66977,0.00013,27.03092]
[1776356797513,36.6,74636.51,0.0,0.66919,0.00013,27.04833]
[1776356799618,36.6,74635.06,0.0,0.669,0.00013,27.054]
[1776356800534,36.6,74635.45,0.0,0.66905,0.00013,27.05241]
[1776356805569,36.6,74635.2,0.0,0.66903,0.00013,27.05319]
[1776356810604,36.59,74636.35,0.0,0.66919,0.00013,27.04836]
[1776356813625,36.59,74640.9,0.0,0.6698,0.00013,27.0301]
[1776356815639,36.59,74649.37,0.0,0.67092,0.00013,26.99609]
[1776356820674,36.59,74649.01,0.0,0.67089,0.00013,26.99713]
[1776356824703,36.59,74656.95,0.0,0.67194,0.00013,26.96518]
[1776356827725,36.59,74662.67,0.0,0.6727,0.00013,26.94177]
[1776356832760,36.59,74661.54,0.0,0.67256,0.00013,26.9463]
[1776356837242,36.59,74666.45,0.0,0.67321,0.00013,26.92623]
[1776356838802,36.58,74673.08,0.0,0.67409,0.00013,26.89896]
[1776356844537,36.58,74669.65,0.0,0.67365,0.00013,26.9125]
[1776356845861,36.58,74661.55,0.0,0.67259,0.00013,26.94502]
[1776356850896,36.57,74665.46,0.0,0.67313,0.00013,26.92842]
[1776356855931,36.57,74669.28,0.0,0.67367,0.00013,26.90921]
[1776356860965,36.56,74667.91,0.0,0.67351,0.00013,26.91418]
[1776356866001,36.56,74665.56,0.0,0.67321,0.00013,26.92312]
[1776356871036,36.55,74671.78,0.0,0.67406,0.00013,26.89712]
[1776356872043,36.55,74677.5,0.0,0.67481,0.00013,26.87359]
[1776356877078,36.55,74680.47,0.0,0.67522,0.00013,26.86095]
[1776356882116,36.55,74686.27,0.0,0.676,0.00013,26.83663]
[1776356883830,36.55,74688.09,0.0,0.67624,0.00013,26.82904]
[1776356885138,36.55,74696.36,0.0,0.67733,0.00013,26.79462]
[1776356889166,36.54,74703.59,0.0,0.67828,0.00013,26.7644]
[1776356892888,36.54,74703.32,0.0,0.67824,0.00013,26.76555]
[1776356898229,36.54,74702.89,0.0,0.67819,0.00013,26.76732]
[1776356904271,36.55,74705.36,0.0,0.67851,0.00013,26.75702]
[1776356909306,36.55,74706.54,0.0,0.67867,0.00013,26.75211]
[1776356914341,36.55,74703.58,0.0,0.67829,0.00013,26.76147]
[1776356916499,36.55,74703.31,0.0,0.67826,0.00013,26.76259]
[1776356916530,36.55,74704.87,0.0,0.67846,0.00013,26.75605]
[1776356917316,36.55,74704.87,0.0,0.67846,0.00013,26.75605]
[1776356917362,36.55,74705.78,0.0,0.67858,0.00013,26.75224]
[1776356919060,36.55,74708.1,0.0,0.67889,0.00013,26.74252]
[1776356919376,36.55,74711.07,0.0,0.67928,0.00013,26.73005]
[1776356920197,36.55,74711.07,0.0,0.67928,0.00013,26.73005]
[1776356920383,36.55,74712.7,0.0,0.67949,0.00013,26.7232]
[1776356921615,36.55,74712.7,0.0,0.67949,0.00013,26.7232]
[1776356921646,36.55,74712.46,0.0,0.67946,0.00013,26.72426]
[1776356922089,36.55,74712.46,0.0,0.67946,0.00013,26.72426]
[1776356922397,36.55,74711.64,0.0,0.67935,0.00013,26.7277]
[1776356927432,36.55,74711.09,0.0,0.67927,0.00013,26.7301]
[1776356932467,36.55,74710.06,0.0,0.67914,0.00013,26.73448]
[1776356934490,36.55,74697.87,0.0,0.67754,0.00013,26.78547]
[1776356935489,36.55,74693.34,0.0,0.67694,0.00013,26.8043]
[1776356936449,36.55,74693.34,0.0,0.67694,0.00013,26.8043]
[1776356936532,36.55,74691.13,0.0,0.67665,0.00013,26.81338]
[1776356939728,36.55,74692.42,0.0,0.67683,0.00013,26.80792]
[1776356941533,36.54,74681.91,0.0,0.67544,0.00013,26.85129]
[1776356942540,36.54,74677.29,0.0,0.67484,0.00013,26.87019]
[1776356947575,36.54,74673.37,0.0,0.67433,0.00013,26.88585]
[1776356950596,36.54,74677.35,0.0,0.67486,0.00013,26.86927]
[1776356951603,36.54,74681.43,0.0,0.6754,0.00013,26.85242]
[1776356952482,36.54,74681.43,0.0,0.6754,0.00013,26.85242]
[1776356957645,36.54,74681.22,0.0,0.67539,0.00013,26.85292]
[1776356959997,36.53,74677.71,0.0,0.67493,0.00013,26.86724]
[1776356960797,36.53,74677.71,0.0,0.67493,0.00013,26.86724]
[1776356960669,36.53,74651.86,0.0,0.67151,0.00013,26.97247]
[1776356961298,36.53,74651.86,0.0,0.67151,0.00013,26.97247]
[1776356961772,36.54,74627.08,0.0,0.66821,0.00013,27.07151]
[1776356962302,36.54,74627.08,0.0,0.66821,0.00013,27.07151]
[1776356962690,36.54,74624.67,0.0,0.66789,0.00013,27.08101]
[1776356962825,36.54,74624.67,0.0,0.66789,0.00013,27.08101]
[1776356963541,36.54,74624.67,0.0,0.66789,0.00013,27.08101]
[1776356964155,36.54,74621.11,0.0,0.66742,0.00013,27.09517]
[1776356964704,36.54,74621.55,0.0,0.66747,0.00013,27.09355]
[1776356965489,36.54,74621.55,0.0,0.66747,0.00013,27.09355]
[1776356967725,36.54,74611.06,0.0,0.66606,0.00013,27.13501]
[1776356970225,36.54,74612.48,0.0,0.66625,0.00013,27.12957]
[1776356975785,36.54,74612.02,0.0,0.66619,0.00013,27.12874]
[1776356980819,36.55,74615.01,0.0,0.66658,0.00013,27.11734]
[1776356985853,36.55,74612.94,0.0,0.66629,0.00013,27.12577]
[1776356987868,36.55,74602.45,0.0,0.66489,0.00013,27.16676]
[1776356989882,36.55,74596.21,0.0,0.66405,0.00013,27.19096]
[1776356994917,36.55,74589.66,0.0,0.66317,0.00013,27.21619]
[1776356999952,36.55,74588.17,0.0,0.66298,0.00013,27.22185]
[1776357001896,36.55,74588.17,0.0,0.66298,0.00013,27.22185]
[1776357000959,36.55,74595.24,0.0,0.66392,0.00013,27.19463]
[1776357002000,36.55,74595.24,0.0,0.66392,0.00013,27.19463]
[1776357002156,36.55,74604.25,0.0,0.66513,0.00013,27.15974]
[1776357003456,36.55,74604.25,0.0,0.66513,0.00013,27.15974]
[1776357003524,36.55,74609.94,0.0,0.66589,0.00013,27.13768]
[1776357009019,36.55,74614.79,0.0,0.66652,0.00013,27.11909]
[1776357011033,36.55,74622.58,0.0,0.66756,0.00013,27.08862]
[1776357013048,36.55,74627.27,0.0,0.66818,0.00013,27.07012]
[1776357018083,36.55,74634.17,0.0,0.66911,0.00013,27.04244]
[1776357023704,36.55,74637.7,0.0,0.66958,0.00013,27.02824]
[1776357025722,36.55,74640.64,0.0,0.66997,0.00013,27.01645]
[1776357025766,36.55,74646.63,0.0,0.67077,0.00013,26.99245]
[1776357025846,36.55,74646.63,0.0,0.67077,0.00013,26.99245]
[1776357027687,36.55,74650.08,0.0,0.67123,0.00013,26.97859]
[1776357027792,36.55,74650.08,0.0,0.67123,0.00013,26.97859]
[1776357027758,36.55,74649.65,0.0,0.67117,0.00013,26.98034]
[1776357028155,36.55,74642.39,0.0,0.6702,0.00013,27.00948]
[1776357029553,36.55,74636.61,0.0,0.66944,0.00013,27.03256]
[1776357030200,36.55,74636.61,0.0,0.66944,0.00013,27.03256]
[1776357030223,36.55,74635.35,0.0,0.66927,0.00013,27.03755]
[1776357035418,36.55,74636.63,0.0,0.66946,0.00013,27.0293]
[1776357037219,36.55,74629.68,0.0,0.66853,0.00013,27.05699]
[1776357042558,36.55,74630.1,0.0,0.66857,0.00013,27.05579]
[1776357044268,36.56,74623.32,0.0,0.66766,0.00013,27.08292]
[1776357046533,36.56,74610.21,0.0,0.66591,0.00013,27.13452]
[1776357047289,36.56,74605.4,0.0,0.66526,0.00013,27.15331]
[1776357049474,36.56,74605.57,0.0,0.66529,0.00013,27.15267]
[1776357049694,36.56,74605.57,0.0,0.66529,0.00013,27.15267]
[1776357050311,36.56,74601.23,0.0,0.6647,0.00013,27.16958]
[1776357051320,36.56,74593.46,0.0,0.66366,0.00013,27.19962]
[1776357056353,36.56,74593.45,0.0,0.66366,0.00013,27.19964]
[1776357057520,36.56,74593.45,0.0,0.66366,0.00013,27.19964]
[1776357057689,36.56,74593.45,0.0,0.66366,0.00013,27.19964]
[1776357057759,36.56,74593.45,0.0,0.66366,0.00013,27.19964]
[1776357057790,36.56,74591.17,0.0,0.66336,0.00013,27.2084]
[1776357059632,36.56,74586.1,0.0,0.66268,0.00013,27.22784]
[1776357060184,36.56,74586.1,0.0,0.66268,0.00013,27.22784]
[1776357060465,36.56,74586.1,0.0,0.66268,0.00013,27.22784]
[1776357060694,36.56,74586.1,0.0,0.66268,0.00013,27.22784]
[1776357060762,36.56,74592.13,0.0,0.66349,0.00013,27.20465]
[1776357060939,36.56,74592.13,0.0,0.66349,0.00013,27.20465]
[1776357061391,36.56,74602.82,0.0,0.66492,0.00013,27.16334]
[1776357063406,36.56,74606.43,0.0,0.6654,0.00013,27.14938]
[1776357065421,36.56,74610.82,0.0,0.66598,0.00013,27.13236]
[1776357066428,36.56,74615.46,0.0,0.6666,0.00013,27.11426]
[1776357067435,36.56,74623.15,0.0,0.66763,0.00013,27.08393]
[1776357068140,36.56,74623.15,0.0,0.66763,0.00013,27.08393]
[1776357068442,36.56,74628.69,0.0,0.66837,0.00013,27.06196]
[1776357069449,36.56,74635.26,0.0,0.66924,0.00013,27.03582]
[1776357070456,36.56,74626.94,0.0,0.66814,0.00013,27.06878]
[1776357071463,36.56,74619.98,0.0,0.66721,0.00013,27.09634]
[1776357072034,36.56,74619.98,0.0,0.66721,0.00013,27.09634]
[1776357072470,36.56,74617.62,0.0,0.66689,0.00013,27.1057]
[1776357075491,36.56,74613.36,0.0,0.66632,0.00013,27.12261]
[1776357076498,36.56,74608.75,0.0,0.6657,0.00013,27.14067]
[1776357077505,36.56,74599.32,0.0,0.66444,0.00013,27.17734]
[1776357078404,36.56,74599.32,0.0,0.66444,0.00013,27.17734]
[1776357078534,36.56,74599.32,0.0,0.66444,0.00013,27.17734]
[1776357078553,36.56,74590.68,0.0,0.66328,0.00013,27.21067]
[1776357079518,36.56,74585.43,0.0,0.66258,0.00013,27.23079]
[1776357081443,36.56,74583.34,0.0,0.6623,0.00013,27.23876]
[1776357086568,36.56,74573.86,0.0,0.66103,0.00013,27.2746]
[1776357088582,36.56,74567.35,0.0,0.66016,0.00013,27.29911]
[1776357093623,36.55,74580.34,0.0,0.66193,0.00013,27.24647]
[1776357094626,36.55,74585.41,0.0,0.66261,0.00013,27.22703]
[1776357095942,36.55,74588.99,0.0,0.66309,0.00013,27.21327]
[1776357097658,36.55,74579.23,0.0,0.66179,0.00013,27.25056]
[1776357100675,36.55,74582.66,0.0,0.66225,0.00013,27.23736]
[1776357102041,36.55,74581.31,0.0,0.66207,0.00013,27.24249]
[1776357107191,36.55,74585.3,0.0,0.66261,0.00013,27.22708]
[1776357107611,36.55,74585.3,0.0,0.66261,0.00013,27.22708]
[1776357107726,36.55,74590.51,0.0,0.66331,0.00013,27.20709]
[1776357108021,36.55,74590.51,0.0,0.66331,0.00013,27.20709]
[1776357111925,36.55,74589.72,0.0,0.6632,0.00013,27.21013]
[1776357111994,36.55,74588.52,0.0,0.66304,0.00013,27.21474]
[1776357115709,36.55,74588.22,0.0,0.663,0.00013,27.21588]
[1776357115761,36.55,74588.22,0.0,0.663,0.00013,27.21588]
[1776357120242,36.55,74592.48,0.0,0.66357,0.00013,27.19955]
[1776357123844,36.55,74598.93,0.0,0.66443,0.00013,27.17468]
[1776357126861,36.55,74610.33,0.0,0.66595,0.00013,27.13048]
[1776357128875,36.55,74605.15,0.0,0.66526,0.00013,27.1508]
[1776357129850,36.55,74605.15,0.0,0.66526,0.00013,27.1508]
[1776357129946,36.55,74605.15,0.0,0.66526,0.00013,27.1508]
[1776357129882,36.55,74594.51,0.0,0.66383,0.00013,27.19205]
[1776357130889,36.55,74590.23,0.0,0.66326,0.00013,27.20854]
[1776357131896,36.55,74584.63,0.0,0.66251,0.00013,27.23002]
[1776357134917,36.55,74579.19,0.0,0.66178,0.00013,27.25071]
[1776357136931,36.55,74584.71,0.0,0.66252,0.00013,27.22957]
[1776357138612,36.55,74586.53,0.0,0.66277,0.00013,27.22258]
[1776357138678,36.55,74586.53,0.0,0.66277,0.00013,27.22258]
[1776357138945,36.55,74592.68,0.0,0.66359,0.00013,27.19894]
[1776357142026,36.55,74591.88,0.0,0.66349,0.00013,27.20205]
[1776357142763,36.55,74591.88,0.0,0.66349,0.00013,27.20205]
[1776357142974,36.55,74587.3,0.0,0.66287,0.00013,27.21964]
[1776357145090,36.55,74580.51,0.0,0.66196,0.00013,27.24558]
[1776357146322,36.55,74580.51,0.0,0.66196,0.00013,27.24558]
[1776357146816,36.55,74580.51,0.0,0.66196,0.00013,27.24558]
[1776357150458,36.55,74580.33,0.0,0.66194,0.00013,27.2461]
[1776357150809,36.55,74580.33,0.0,0.66194,0.00013,27.2461]
[1776357152040,36.55,74586.25,0.0,0.66275,0.00013,27.22038]
[1776357154432,36.55,74586.54,0.0,0.66279,0.00013,27.21926]
[1776357155103,36.55,74585.59,0.0,0.66267,0.00013,27.22288]
[1776357155382,36.55,74585.59,0.0,0.66267,0.00013,27.22288]
[1776357155464,36.55,74585.59,0.0,0.66267,0.00013,27.22288]
[1776357157075,36.55,74595.94,0.0,0.66405,0.00013,27.18306]
[1776357159297,36.55,74595.74,0.0,0.66403,0.00013,27.18385]
[1776357161103,36.55,74589.48,0.0,0.66319,0.00013,27.208]
[1776357163448,36.55,74589.57,0.0,0.6632,0.00013,27.20766]
[1776357164002,36.55,74589.57,0.0,0.6632,0.00013,27.20766]
[1776357163549,36.55,74589.97,0.0,0.66325,0.00013,27.20612]
[1776357164166,36.55,74594.2,0.0,0.66382,0.00013,27.18983]
[1776357165132,36.55,74612.45,0.0,0.66626,0.00013,27.11896]
[1776357166139,36.55,74606.08,0.0,0.6654,0.00013,27.14389]
[1776357171174,36.55,74601.82,0.0,0.66483,0.00013,27.16067]
[1776357172182,36.55,74597.15,0.0,0.6642,0.00013,27.1788]
[1776357173970,36.55,74597.15,0.0,0.6642,0.00013,27.1788]
[1776357174755,36.55,74594.93,0.0,0.6639,0.00013,27.18741]
[1776357175956,36.55,74588.14,0.0,0.66299,0.00013,27.21356]
[1776357176954,36.55,74582.05,0.0,0.66218,0.00013,27.23685]
[1776357178223,36.55,74586.66,0.0,0.6628,0.00013,27.21919]
[1776357182252,36.55,74582.29,0.0,0.66221,0.00013,27.23585]
[1776357184512,36.55,74581.28,0.0,0.66208,0.00013,27.23969]
[1776357185284,36.55,74573.5,0.0,0.66103,0.00013,27.26923]
[1776357186855,36.55,74573.5,0.0,0.66103,0.00013,27.26923]
[1776357186962,36.55,74568.7,0.0,0.66039,0.00013,27.28735]
[1776357187665,36.55,74568.7,0.0,0.66039,0.00013,27.28735]
[1776357187685,36.55,74568.7,0.0,0.66039,0.00013,27.28735]
[1776357188025,36.55,74568.7,0.0,0.66039,0.00013,27.28735]
[1776357187794,36.55,74540.23,0.0,0.65655,0.00014,27.39357]
[1776357188338,36.55,74540.23,0.0,0.65655,0.00014,27.39357]
[1776357188627,36.55,74540.23,0.0,0.65655,0.00014,27.39357]
[1776357188680,36.55,74509.21,0.0,0.65236,0.00014,27.50633]
[1776357189315,36.55,74497.6,0.0,0.65078,0.00014,27.5478]
[1776357190754,36.55,74497.6,0.0,0.65078,0.00014,27.5478]
[1776357190872,36.55,74515.76,0.0,0.65325,0.00014,27.48275]
[1776357191548,36.55,74515.76,0.0,0.65325,0.00014,27.48275]
[1776357191670,36.55,74521.05,0.0,0.65397,0.00014,27.46353]
[1776357192367,36.55,74515.27,0.0,0.65318,0.00014,27.48444]
[1776357193676,36.55,74515.27,0.0,0.65318,0.00014,27.48444]
[1776357194611,36.55,74515.98,0.0,0.65328,0.00014,27.48183]
[1776357194665,36.55,74523.4,0.0,0.65429,0.00014,27.45494]
[1776357195965,36.55,74530.91,0.0,0.6553,0.00014,27.42749]
[1776357196408,36.55,74521.41,0.0,0.65402,0.00014,27.4621]
[1776357197183,36.55,74521.41,0.0,0.65402,0.00014,27.4621]
[1776357197415,36.55,74514.6,0.0,0.6531,0.00014,27.4867]
[1776357198422,36.55,74509.74,0.0,0.65244,0.00014,27.50414]
[1776357202062,36.55,74507.4,0.0,0.65212,0.00014,27.51246]
[1776357202451,36.55,74492.39,0.0,0.65008,0.00014,27.56596]
[1776357203259,36.55,74492.39,0.0,0.65008,0.00014,27.56596]
[1776357203968,36.55,74492.39,0.0,0.65008,0.00014,27.56596]
[1776357203458,36.55,74482.27,0.0,0.6487,0.00014,27.6016]
[1776357204398,36.55,74482.27,0.0,0.6487,0.00014,27.6016]
[1776357204535,36.55,74482.27,0.0,0.6487,0.00014,27.6016]
[1776357204599,36.55,74482.27,0.0,0.6487,0.00014,27.6016]
[1776357204700,36.55,74483.23,0.0,0.64883,0.00014,27.59822]
[1776357206033,36.55,74483.23,0.0,0.64883,0.00014,27.59822]
[1776357207027,36.55,74486.22,0.0,0.64924,0.00014,27.5877]
[1776357206479,36.55,74486.26,0.0,0.64925,0.00014,27.58755]
[1776357207486,36.55,74487.73,0.0,0.64945,0.00014,27.58237]
[1776357209500,36.55,74498.4,0.0,0.6509,0.00014,27.54461]
[1776357210955,36.55,74498.4,0.0,0.6509,0.00014,27.54461]
[1776357211015,36.55,74496.57,0.0,0.65066,0.00014,27.54817]
[1776357211148,36.55,74496.57,0.0,0.65066,0.00014,27.54817]
[1776357211375,36.55,74496.57,0.0,0.65066,0.00014,27.54817]
[1776357212521,36.55,74489.92,0.0,0.64976,0.00014,27.57172]
[1776357213684,36.55,74489.92,0.0,0.64976,0.00014,27.57172]
[1776357214215,36.55,74492.81,0.0,0.65015,0.00014,27.56151]
[1776357215400,36.55,74495.12,0.0,0.65046,0.00014,27.55334]
[1776357215471,36.55,74495.12,0.0,0.65046,0.00014,27.55334]
[1776357215682,36.55,74495.12,0.0,0.65046,0.00014,27.55334]
[1776357216047,36.55,74495.12,0.0,0.65046,0.00014,27.55334]
[1776357215748,36.55,74493.91,0.0,0.6503,0.00014,27.55764]
[1776357216237,36.55,74493.91,0.0,0.6503,0.00014,27.55764]
[1776357216258,36.55,74493.91,0.0,0.6503,0.00014,27.55764]
[1776357216410,36.55,74493.91,0.0,0.6503,0.00014,27.55764]
[1776357216814,36.55,74479.19,0.0,0.64829,0.00014,27.60944]
[1776357217748,36.55,74479.19,0.0,0.64829,0.00014,27.60944]
[1776357217984,36.55,74468.39,0.0,0.64682,0.00014,27.64691]
[1776357219121,36.55,74468.41,0.0,0.64682,0.00014,27.64679]
[1776357219971,36.55,74458.61,0.0,0.64548,0.00014,27.6806]
[1776357220705,36.55,74458.61,0.0,0.64548,0.00014,27.6806]
[1776357220897,36.55,74450.8,0.0,0.64442,0.00014,27.70719]
[1776357221111,36.55,74450.8,0.0,0.64442,0.00014,27.70719]
[1776357221761,36.55,74446.26,0.0,0.64379,0.00014,27.7226]
[1776357223198,36.55,74449.25,0.0,0.6442,0.00014,27.71249]
[1776357223580,36.55,74449.25,0.0,0.6442,0.00014,27.71249]
[1776357224146,36.55,74449.93,0.0,0.64428,0.00014,27.71054]
[1776357224257,36.55,74449.93,0.0,0.64428,0.00014,27.71054]
[1776357225001,36.55,74449.93,0.0,0.64428,0.00014,27.71054]
[1776357225059,36.55,74441.66,0.0,0.64315,0.00014,27.73857]
[1776357225551,36.55,74441.66,0.0,0.64315,0.00014,27.73857]
[1776357225631,36.57,74432.82,0.0,0.64188,0.00014,27.7696]
[1776357226718,36.57,74432.82,0.0,0.64188,0.00014,27.7696]
[1776357226756,36.57,74431.81,0.0,0.64174,0.00014,27.77297]
[1776357227658,36.57,74431.81,0.0,0.64174,0.00014,27.77297]
[1776357227995,36.57,74431.81,0.0,0.64174,0.00014,27.77297]
[1776357228100,36.56,74417.55,0.0,0.63979,0.00014,27.82011]
[1776357228970,36.56,74417.55,0.0,0.63979,0.00014,27.82011]
[1776357229043,36.56,74390.12,0.0,0.636,0.00014,27.90905]
[1776357229424,36.56,74390.12,0.0,0.636,0.00014,27.90905]
[1776357230065,36.56,74390.12,0.0,0.636,0.00014,27.90905]
[1776357229670,36.56,74362.97,0.0,0.63226,0.00014,27.99422]
[1776357230303,36.56,74362.97,0.0,0.63226,0.00014,27.99422]
[1776357230835,36.56,74362.97,0.0,0.63226,0.00014,27.99422]
[1776357230965,36.56,74352.25,0.0,0.63077,0.00014,28.02741]
[1776357231861,36.56,74334.18,0.0,0.62825,0.00014,28.08236]
[1776357233077,36.57,74331.83,0.0,0.62791,0.00014,28.08973]
[1776357234495,36.57,74333.13,0.0,0.62809,0.00014,28.08583]
[1776357234523,36.57,74333.13,0.0,0.62809,0.00014,28.08583]
[1776357234879,36.57,74333.13,0.0,0.62809,0.00014,28.08583]
[1776357235198,36.57,74333.13,0.0,0.62809,0.00014,28.08583]
[1776357235314,36.57,74333.13,0.0,0.62809,0.00014,28.08583]
[1776357234884,36.57,74343.45,0.0,0.62953,0.00014,28.05461]
[1776357235526,36.57,74343.45,0.0,0.62953,0.00014,28.05461]
[1776357235597,36.57,74343.45,0.0,0.62953,0.00014,28.05461]
[1776357235695,36.57,74343.45,0.0,0.62953,0.00014,28.05461]
[1776357236031,36.57,74352.43,0.0,0.63078,0.00014,28.02719]
[1776357236640,36.57,74352.43,0.0,0.63078,0.00014,28.02719]
[1776357236758,36.56,74346.33,0.0,0.62996,0.00014,28.04524]
[1776357237822,36.56,74329.22,0.0,0.62756,0.00014,28.09718]
[1776357238270,36.56,74329.22,0.0,0.62756,0.00014,28.09718]
[1776357238770,36.56,74323.72,0.0,0.6268,0.00014,28.11349]
[1776357239415,36.56,74323.72,0.0,0.6268,0.00014,28.11349]
[1776357239777,36.56,74326.65,0.0,0.62722,0.00014,28.10459]
[1776357240551,36.56,74326.65,0.0,0.62722,0.00014,28.10459]
[1776357240746,36.56,74326.65,0.0,0.62722,0.00014,28.10459]
[1776357241241,36.56,74330.66,0.0,0.62778,0.00014,28.09249]
[1776357241495,36.56,74330.66,0.0,0.62778,0.00014,28.09249]
[1776357241841,36.56,74330.66,0.0,0.62778,0.00014,28.09249]
[1776357241886,36.56,74346.83,0.0,0.63003,0.00014,28.0436]
[1776357242504,36.56,74346.83,0.0,0.63003,0.00014,28.0436]
[1776357242759,36.56,74346.83,0.0,0.63003,0.00014,28.0436]
[1776357242806,36.56,74357.68,0.0,0.63154,0.00014,28.01029]
[1776357243340,36.56,74357.68,0.0,0.63154,0.00014,28.01029]
[1776357243813,36.56,74356.82,0.0,0.63142,0.00014,28.01301]
[1776357244162,36.56,74356.82,0.0,0.63142,0.00014,28.01301]
[1776357245072,36.56,74356.82,0.0,0.63142,0.00014,28.01301]
[1776357245147,36.56,74353.87,0.0,0.631,0.00014,28.02214]
[1776357245374,36.56,74353.87,0.0,0.631,0.00014,28.02214]
[1776357245649,36.56,74353.87,0.0,0.631,0.00014,28.02214]
[1776357245828,36.56,74356.57,0.0,0.63138,0.00014,28.01388]
[1776357247800,36.56,74358.53,0.0,0.63165,0.00014,28.00788]
[1776357247875,36.56,74358.53,0.0,0.63165,0.00014,28.00788]
[1776357247939,36.56,74358.53,0.0,0.63165,0.00014,28.00788]
[1776357247983,36.56,74359.29,0.0,0.63175,0.00014,28.00553]
[1776357248878,36.56,74359.29,0.0,0.63175,0.00014,28.00553]
[1776357249094,36.56,74359.29,0.0,0.63175,0.00014,28.00553]
[1776357248985,36.56,74335.01,0.0,0.62838,0.00014,28.07962]
[1776357249684,36.56,74335.01,0.0,0.62838,0.00014,28.07962]
[1776357249865,36.56,74323.89,0.0,0.62683,0.00014,28.11289]
[1776357250368,36.56,74323.89,0.0,0.62683,0.00014,28.11289]
[1776357250584,36.56,74323.89,0.0,0.62683,0.00014,28.11289]
[1776357250984,36.56,74336.07,0.0,0.62853,0.00014,28.07633]
[1776357251880,36.56,74349.76,0.0,0.63043,0.00014,28.03476]
[1776357252186,36.56,74349.76,0.0,0.63043,0.00014,28.03476]
[1776357252539,36.56,74349.76,0.0,0.63043,0.00014,28.03476]
[1776357252890,36.56,74355.71,0.0,0.63126,0.00014,28.01653]
[1776357253307,36.56,74355.71,0.0,0.63126,0.00014,28.01653]
[1776357254381,36.56,74356.52,0.0,0.63137,0.00014,28.01409]
[1776357254958,36.56,74356.52,0.0,0.63137,0.00014,28.01409]
[1776357255111,36.56,74356.52,0.0,0.63137,0.00014,28.01409]
[1776357255123,36.56,74362.9,0.0,0.63225,0.00014,27.99441]
[1776357255812,36.56,74362.9,0.0,0.63225,0.00014,27.99441]
[1776357256109,36.56,74362.9,0.0,0.63225,0.00014,27.99441]
[1776357256127,36.56,74366.33,0.0,0.63273,0.00014,27.98371]
[1776357256237,36.56,74366.33,0.0,0.63273,0.00014,27.98371]
[1776357256514,36.56,74366.33,0.0,0.63273,0.00014,27.98371]
[1776357257095,36.56,74356.26,0.0,0.63133,0.00014,28.015]
[1776357257925,36.56,74341.61,0.0,0.62929,0.00014,28.05986]
[1776357258234,36.56,74341.61,0.0,0.62929,0.00014,28.05986]
[1776357258934,36.56,74334.54,0.0,0.6283,0.00014,28.08123]
[1776357263974,36.56,74341.58,0.0,0.62928,0.00014,28.06004]
[1776357264215,36.56,74341.58,0.0,0.62928,0.00014,28.06004]
[1776357264353,36.56,74341.58,0.0,0.62928,0.00014,28.06004]
[1776357264576,36.56,74341.58,0.0,0.62928,0.00014,28.06004]
[1776357264739,36.56,74341.58,0.0,0.62928,0.00014,28.06004]
[1776357264983,36.56,74362.11,0.0,0.63213,0.00014,27.9971]
[1776357265740,36.56,74362.11,0.0,0.63213,0.00014,27.9971]
[1776357266151,36.56,74362.11,0.0,0.63213,0.00014,27.9971]
[1776357265990,36.56,74382.34,0.0,0.63494,0.00014,27.9335]
[1776357267122,36.56,74382.34,0.0,0.63494,0.00014,27.9335]
[1776357267153,36.56,74397.08,0.0,0.63698,0.00014,27.8863]
[1776357268099,36.56,74398.05,0.0,0.63712,0.00014,27.88311]
[1776357269012,36.56,74392.13,0.0,0.6363,0.00014,27.90207]
[1776357269905,36.56,74392.13,0.0,0.6363,0.00014,27.90207]
[1776357270137,36.56,74387.25,0.0,0.63563,0.00014,27.9176]
[1776357270509,36.56,74387.25,0.0,0.63563,0.00014,27.9176]
[1776357271026,36.56,74381.55,0.0,0.63486,0.00014,27.93269]
[1776357272200,36.55,74382.66,0.0,0.63501,0.00014,27.92907]
[1776357272436,36.55,74382.66,0.0,0.63501,0.00014,27.92907]
[1776357272744,36.55,74382.66,0.0,0.63501,0.00014,27.92907]
[1776357273182,36.55,74382.66,0.0,0.63501,0.00014,27.92907]
[1776357273040,36.56,74376.62,0.0,0.63418,0.00014,27.94821]
[1776357273570,36.56,74376.62,0.0,0.63418,0.00014,27.94821]
[1776357273751,36.56,74376.62,0.0,0.63418,0.00014,27.94821]
[1776357274127,36.56,74376.62,0.0,0.63418,0.00014,27.94821]
[1776357274166,36.56,74365.02,0.0,0.63257,0.00014,27.98463]
[1776357275054,36.56,74362.68,0.0,0.63224,0.00014,27.99198]
[1776357275505,36.56,74362.68,0.0,0.63224,0.00014,27.99198]
[1776357276061,36.56,74355.5,0.0,0.63124,0.00014,28.01426]
[1776357278814,36.56,74352.22,0.0,0.63078,0.00014,28.02445]
[1776357279082,36.56,74339.58,0.0,0.62902,0.00014,28.06302]
[1776357280089,36.56,74338.44,0.0,0.62886,0.00014,28.06649]
[1776357280486,36.56,74338.44,0.0,0.62886,0.00014,28.06649]
[1776357281095,36.56,74347.27,0.0,0.63009,0.00014,28.0397]
[1776357282546,36.56,74347.2,0.0,0.63008,0.00014,28.03995]
[1776357282610,36.56,74347.2,0.0,0.63008,0.00014,28.03995]
[1776357283110,36.56,74358.56,0.0,0.63165,0.00014,28.0051]
[1776357284117,36.56,74364.5,0.0,0.63247,0.00014,27.98674]
[1776357284673,36.56,74364.5,0.0,0.63247,0.00014,27.98674]
[1776357285104,36.56,74364.5,0.0,0.63247,0.00014,27.98674]
[1776357285130,36.56,74349.5,0.0,0.63039,0.00014,28.03309]
[1776357286132,36.56,74332.56,0.0,0.62803,0.00014,28.08447]
[1776357287139,36.56,74336.95,0.0,0.62864,0.00014,28.07127]
[1776357288147,36.56,74343.17,0.0,0.62951,0.00014,28.05246]
[1776357290161,36.57,74338.31,0.0,0.62883,0.00014,28.06723]
[1776357295196,36.57,74336.79,0.0,0.62861,0.00014,28.07191]
[1776357298217,36.57,74331.41,0.0,0.62786,0.00014,28.08813]
[1776357303529,36.57,74334.68,0.0,0.62831,0.00014,28.07833]
[1776357303761,36.57,74334.68,0.0,0.62831,0.00014,28.07833]
[1776357303984,36.57,74334.68,0.0,0.62831,0.00014,28.07833]
[1776357304073,36.57,74334.68,0.0,0.62831,0.00014,28.07833]
[1776357304177,36.57,74332.21,0.0,0.62797,0.00014,28.08577]
[1776357304302,36.57,74316.41,0.0,0.62577,0.00014,28.13273]
[1776357306004,36.57,74307.38,0.0,0.62451,0.00014,28.15911]
[1776357306362,36.57,74307.38,0.0,0.62451,0.00014,28.15911]
[1776357306462,36.57,74304.95,0.0,0.62417,0.00014,28.16618]
[1776357307254,36.57,74304.95,0.0,0.62417,0.00014,28.16618]
[1776357308051,36.56,74300.45,0.0,0.62356,0.00014,28.17868]
[1776357309246,36.56,74300.49,0.0,0.62357,0.00014,28.17856]
[1776357309772,36.55,74298.72,0.0,0.62334,0.00014,28.1831]
[1776357310900,36.55,74298.72,0.0,0.62334,0.00014,28.1831]
[1776357310938,36.54,74297.26,0.0,0.62316,0.00014,28.18678]
[1776357313929,36.54,74294.08,0.0,0.62272,0.00014,28.19587]
[1776357313963,36.54,74294.08,0.0,0.62272,0.00014,28.19587]
[1776357314101,36.53,74294.22,0.0,0.62277,0.00014,28.19484]
[1776357314399,36.53,74285.39,0.0,0.62153,0.00014,28.22007]
[1776357315807,36.53,74285.39,0.0,0.62153,0.00014,28.22007]
[1776357315871,36.53,74285.39,0.0,0.62153,0.00014,28.22007]
[1776357315939,36.53,74270.39,0.0,0.61943,0.00014,28.26225]
[1776357316290,36.53,74270.39,0.0,0.61943,0.00014,28.26225]
[1776357316400,36.53,74261.44,0.0,0.61817,0.00014,28.28696]
[1776357317912,36.54,74249.08,0.0,0.61641,0.00014,28.32128]
[1776357319156,36.55,74254.55,0.0,0.61715,0.00014,28.30708]
[1776357319481,36.55,74254.55,0.0,0.61715,0.00014,28.30708]
[1776357320053,36.56,74253.83,0.0,0.61703,0.00014,28.30939]
[1776357320523,36.56,74253.83,0.0,0.61703,0.00014,28.30939]
[1776357320689,36.56,74253.83,0.0,0.61703,0.00014,28.30939]
[1776357320792,36.56,74248.35,0.0,0.61625,0.00014,28.32452]
[1776357322103,36.56,74248.35,0.0,0.61625,0.00014,28.32452]
[1776357322221,36.56,74248.35,0.0,0.61625,0.00014,28.32452]
[1776357323919,36.56,74245.57,0.0,0.61585,0.00014,28.33221]
[1776357324020,36.57,74242.21,0.0,0.61536,0.00014,28.34158]
[1776357324776,36.57,74242.21,0.0,0.61536,0.00014,28.34158]
[1776357325366,36.57,74245.92,0.0,0.61587,0.00014,28.33176]
[1776357325368,36.57,74245.92,0.0,0.61587,0.00014,28.33176]
[1776357325494,36.57,74245.92,0.0,0.61587,0.00014,28.33176]
[1776357326211,36.57,74245.92,0.0,0.61587,0.00014,28.33176]
[1776357326238,36.57,74253.02,0.0,0.61687,0.00014,28.31254]
[1776357326486,36.57,74260.18,0.0,0.61788,0.00014,28.29297]
[1776357327413,36.57,74260.18,0.0,0.61788,0.00014,28.29297]
[1776357328952,36.57,74264.61,0.0,0.6185,0.00014,28.28079]
[1776357329019,36.57,74274.29,0.0,0.61986,0.00014,28.25398]
[1776357329507,36.57,74282.03,0.0,0.62094,0.00014,28.23223]
[1776357330741,36.57,74282.03,0.0,0.62094,0.00014,28.23223]
[1776357330745,36.57,74287.92,0.0,0.62178,0.00014,28.21536]
[1776357331491,36.57,74287.92,0.0,0.62178,0.00014,28.21536]
[1776357332844,36.57,74290.26,0.0,0.62211,0.00014,28.20577]
[1776357332904,36.57,74295.45,0.0,0.62285,0.00014,28.19077]
[1776357335144,36.57,74291.07,0.0,0.62223,0.00014,28.2033]
[1776357335246,36.57,74286.9,0.0,0.62165,0.00014,28.21512]
[1776357335793,36.57,74286.9,0.0,0.62165,0.00014,28.21512]
[1776357335837,36.57,74292.03,0.0,0.62237,0.00014,28.20049]
[1776357337660,36.57,74289.49,0.0,0.62202,0.00014,28.20774]
[1776357338135,36.57,74289.49,0.0,0.62202,0.00014,28.20774]
[1776357338258,36.57,74289.49,0.0,0.62202,0.00014,28.20774]
[1776357338202,36.57,74277.53,0.0,0.62033,0.00014,28.24169]
[1776357338317,36.57,74277.53,0.0,0.62033,0.00014,28.24169]
[1776357339222,36.57,74269.93,0.0,0.61926,0.00014,28.26301]
[1776357339578,36.57,74259.58,0.0,0.61781,0.00014,28.29162]
[1776357340677,36.57,74259.58,0.0,0.61781,0.00014,28.29162]
[1776357341128,36.57,74259.58,0.0,0.61781,0.00014,28.29162]
[1776357341134,36.57,74259.56,0.0,0.6178,0.00014,28.29178]
[1776357341592,36.57,74266.9,0.0,0.61883,0.00014,28.27154]
[1776357342599,36.57,74272.39,0.0,0.6196,0.00014,28.25628]
[1776357343606,36.57,74278.31,0.0,0.62044,0.00014,28.23968]
[1776357346550,36.57,74274.38,0.0,0.61988,0.00014,28.25073]
[1776357346638,36.57,74274.82,0.0,0.61994,0.00014,28.24954]
[1776357347469,36.57,74274.82,0.0,0.61994,0.00014,28.24954]
[1776357347679,36.57,74274.82,0.0,0.61994,0.00014,28.24954]
[1776357347860,36.57,74274.82,0.0,0.61994,0.00014,28.24954]
[1776357347907,36.57,74296.27,0.0,0.62295,0.00014,28.18876]
[1776357348326,36.57,74296.27,0.0,0.62295,0.00014,28.18876]
[1776357348398,36.57,74296.27,0.0,0.62295,0.00014,28.18876]
[1776357348625,36.57,74296.27,0.0,0.62295,0.00014,28.18876]
[1776357348731,36.57,74296.27,0.0,0.62295,0.00014,28.18876]
[1776357348774,36.57,74296.27,0.0,0.62295,0.00014,28.18876]
[1776357349078,36.57,74299.29,0.0,0.62337,0.00014,28.18009]
[1776357351432,36.57,74297.86,0.0,0.62317,0.00014,28.18424]
[1776357353023,36.57,74297.15,0.0,0.62306,0.00014,28.18635]
[1776357353110,36.58,74295.52,0.0,0.62283,0.00014,28.19107]
[1776357354618,36.58,74297.78,0.0,0.62315,0.00014,28.1846]
[1776357355137,36.58,74297.78,0.0,0.62315,0.00014,28.1846]
[1776357359670,36.58,74301.3,0.0,0.62364,0.00014,28.17459]
[1776357359834,36.58,74301.3,0.0,0.62364,0.00014,28.17459]
[1776357360127,36.58,74306.92,0.0,0.62442,0.00014,28.15838]
[1776357360736,36.58,74323.34,0.0,0.62671,0.00014,28.11013]
[1776357361328,36.58,74323.34,0.0,0.62671,0.00014,28.11013]
[1776357361957,36.58,74323.34,0.0,0.62671,0.00014,28.11013]
[1776357361983,36.58,74341.9,0.0,0.62929,0.00014,28.05454]
[1776357362914,36.58,74341.9,0.0,0.62929,0.00014,28.05454]
[1776357363025,36.58,74345.54,0.0,0.6298,0.00014,28.04352]
[1776357363837,36.58,74345.54,0.0,0.6298,0.00014,28.04352]
[1776357363896,36.58,74357.93,0.0,0.63152,0.00014,28.0056]
[1776357365149,36.58,74357.93,0.0,0.63152,0.00014,28.0056]
[1776357365170,36.58,74364.35,0.0,0.6324,0.00014,27.98579]
[1776357365657,36.58,74364.35,0.0,0.6324,0.00014,27.98579]
[1776357365775,36.58,74369.53,0.0,0.63312,0.00014,27.96963]
[1776357366746,36.58,74369.53,0.0,0.63312,0.00014,27.96963]
[1776357366873,36.58,74369.53,0.0,0.63312,0.00014,27.96963]
[1776357366972,36.58,74369.53,0.0,0.63312,0.00014,27.96963]
[1776357367084,36.58,74372.68,0.0,0.63356,0.00014,27.95975]
[1776357367962,36.58,74372.68,0.0,0.63356,0.00014,27.95975]
[1776357368107,36.58,74398.15,0.0,0.63708,0.00014,27.8788]
[1776357368620,36.58,74398.15,0.0,0.63708,0.00014,27.8788]
[1776357368738,36.58,74398.15,0.0,0.63708,0.00014,27.8788]
[1776357368782,36.58,74398.15,0.0,0.63708,0.00014,27.8788]
[1776357368808,36.58,74408.96,0.0,0.63857,0.00014,27.84377]
[1776357370239,36.58,74411.35,0.0,0.6389,0.00014,27.83611]
[1776357371187,36.58,74399.58,0.0,0.63727,0.00014,27.87439]
[1776357371424,36.58,74399.58,0.0,0.63727,0.00014,27.87439]
[1776357371907,36.58,74395.17,0.0,0.63666,0.00014,27.88863]
[1776357375207,36.59,74395.5,0.0,0.6367,0.00014,27.88766]
[1776357377488,36.59,74399.79,0.0,0.63729,0.00014,27.87394]
[1776357377494,36.59,74399.95,0.0,0.63731,0.00014,27.87348]
[1776357377826,36.59,74399.95,0.0,0.63731,0.00014,27.87348]
[1776357378175,36.59,74399.95,0.0,0.63731,0.00014,27.87348]
[1776357378302,36.59,74399.95,0.0,0.63731,0.00014,27.87348]
[1776357378195,36.59,74394.91,0.0,0.63661,0.00014,27.8897]
[1776357379133,36.59,74394.91,0.0,0.63661,0.00014,27.8897]
[1776357379255,36.59,74386.64,0.0,0.63547,0.00014,27.91618]
[1776357379491,36.59,74386.64,0.0,0.63547,0.00014,27.91618]
[1776357379512,36.59,74386.64,0.0,0.63547,0.00014,27.91618]
[1776357379926,36.59,74384.01,0.0,0.63511,0.00014,27.92456]
[1776357381948,36.59,74390.05,0.0,0.63594,0.00014,27.90536]
[1776357382760,36.59,74390.05,0.0,0.63594,0.00014,27.90536]
[1776357383105,36.59,74401.71,0.0,0.63755,0.00014,27.86793]
[1776357383966,36.59,74410.29,0.0,0.63873,0.00014,27.84018]
[1776357384680,36.59,74410.29,0.0,0.63873,0.00014,27.84018]
[1776357389993,36.6,74412.92,0.0,0.63907,0.00014,27.83204]
[1776357390089,36.6,74412.92,0.0,0.63907,0.00014,27.83204]
[1776357390977,36.6,74413.02,0.0,0.63908,0.00014,27.8318]
[1776357391228,36.6,74413.02,0.0,0.63908,0.00014,27.8318]
[1776357393036,36.6,74423.28,0.0,0.64049,0.00014,27.79542]
[1776357395343,36.6,74425.1,0.0,0.64074,0.00014,27.78953]
[1776357395050,36.6,74430.06,0.0,0.64142,0.00014,27.77319]
[1776357396490,36.6,74426.5,0.0,0.64092,0.00014,27.7851]
[1776357396898,36.6,74426.5,0.0,0.64092,0.00014,27.7851]
[1776357397065,36.6,74425.95,0.0,0.64084,0.00014,27.78703]
[1776357398773,36.61,74425.9,0.0,0.64083,0.00014,27.78732]
[1776357400086,36.61,74434.6,0.0,0.64202,0.00014,27.75865]
[1776357400841,36.61,74434.6,0.0,0.64202,0.00014,27.75865]
[1776357402444,36.61,74434.69,0.0,0.64203,0.00014,27.75849]
[1776357402478,36.61,74434.48,0.0,0.64199,0.00014,27.75934]
[1776357403321,36.61,74427.4,0.0,0.64102,0.00014,27.78297]
[1776357403818,36.61,74427.4,0.0,0.64102,0.00014,27.78297]
[1776357404114,36.61,74422.77,0.0,0.64038,0.00014,27.79839]
[1776357404846,36.61,74422.77,0.0,0.64038,0.00014,27.79839]
[1776357404896,36.61,74422.77,0.0,0.64038,0.00014,27.79839]
[1776357405122,36.62,74416.59,0.0,0.63952,0.00014,27.81881]
[1776357406129,36.62,74409.93,0.0,0.6386,0.00014,27.84065]
[1776357406470,36.62,74409.93,0.0,0.6386,0.00014,27.84065]
[1776357406597,36.62,74409.93,0.0,0.6386,0.00014,27.84065]
[1776357412171,36.62,74409.94,0.0,0.63859,0.00014,27.84102]
[1776357414186,36.62,74404.75,0.0,0.63787,0.00014,27.858]
[1776357415192,36.62,74397.77,0.0,0.63691,0.00014,27.88056]
[1776357418214,36.62,74392.32,0.0,0.63615,0.00014,27.89812]
[1776357420228,36.63,74398.54,0.0,0.63701,0.00014,27.87824]
[1776357424261,36.63,74405.24,0.0,0.63792,0.00014,27.85679]
[1776357425268,36.63,74398.82,0.0,0.63704,0.00014,27.87756]
[1776357428292,36.63,74392.76,0.0,0.6362,0.00014,27.89709]
[1776357428826,36.63,74392.76,0.0,0.6362,0.00014,27.89709]
[1776357428851,36.63,74392.76,0.0,0.6362,0.00014,27.89709]
[1776357429038,36.63,74392.76,0.0,0.6362,0.00014,27.89709]
[1776357429309,36.63,74368.44,0.0,0.63283,0.00014,27.97383]
[1776357429678,36.63,74368.44,0.0,0.63283,0.00014,27.97383]
[1776357430257,36.63,74368.44,0.0,0.63283,0.00014,27.97383]
[1776357430306,36.63,74341.5,0.0,0.6291,0.00014,28.05645]
[1776357430569,36.63,74341.5,0.0,0.6291,0.00014,28.05645]
[1776357431112,36.63,74341.5,0.0,0.6291,0.00014,28.05645]
[1776357431313,36.63,74332.57,0.0,0.62786,0.00014,28.08331]
[1776357432320,36.63,74338.34,0.0,0.62866,0.00014,28.06601]
[1776357432900,36.63,74338.34,0.0,0.62866,0.00014,28.06601]
[1776357433247,36.63,74338.34,0.0,0.62866,0.00014,28.06601]
[1776357433327,36.63,74343.64,0.0,0.62939,0.00014,28.05013]
[1776357434092,36.63,74343.64,0.0,0.62939,0.00014,28.05013]
[1776357434334,36.63,74349.14,0.0,0.63015,0.00014,28.03355]
[1776357434896,36.63,74349.14,0.0,0.63015,0.00014,28.03355]
[1776357435341,36.63,74358.84,0.0,0.63149,0.00014,28.00388]
[1776357435459,36.63,74358.84,0.0,0.63149,0.00014,28.00388]
[1776357435472,36.63,74358.84,0.0,0.63149,0.00014,28.00388]
[1776357436348,36.63,74369.37,0.0,0.63295,0.00014,27.97122]
[1776357436605,36.63,74369.37,0.0,0.63295,0.00014,27.97122]
[1776357437358,36.63,74379.6,0.0,0.63437,0.00014,27.93916]
[1776357438164,36.63,74379.6,0.0,0.63437,0.00014,27.93916]
[1776357438365,36.63,74387.56,0.0,0.63547,0.00014,27.91397]
[1776357439372,36.63,74394.72,0.0,0.63645,0.00014,27.89116]
[1776357440789,36.63,74396.13,0.0,0.63665,0.00014,27.88668]
[1776357440830,36.63,74396.13,0.0,0.63665,0.00014,27.88668]
[1776357441290,36.63,74396.13,0.0,0.63665,0.00014,27.88668]
[1776357442617,36.63,74396.65,0.0,0.63671,0.00014,27.88509]
[1776357442837,36.63,74396.65,0.0,0.63671,0.00014,27.88509]
[1776357442854,36.63,74396.65,0.0,0.63671,0.00014,27.88509]
[1776357443109,36.63,74396.65,0.0,0.63671,0.00014,27.88509]
[1776357445160,36.64,74398.13,0.0,0.63692,0.00014,27.88043]
[1776357445414,36.64,74391.6,0.0,0.63601,0.00014,27.90138]
[1776357449442,36.64,74398.29,0.0,0.63693,0.00014,27.88007]
[1776357454481,36.64,74406.74,0.0,0.6381,0.00014,27.85012]
[1776357459513,36.64,74407.77,0.0,0.63823,0.00014,27.84708]
[1776357461496,36.64,74407.34,0.0,0.63817,0.00014,27.84853]
[1776357462184,36.64,74407.34,0.0,0.63817,0.00014,27.84853]
[1776357464105,36.65,74409.97,0.0,0.63852,0.00014,27.84012]
[1776357464163,36.65,74409.97,0.0,0.63852,0.00014,27.84012]
[1776357464684,36.65,74410.27,0.0,0.63856,0.00014,27.83927]
[1776357465494,36.65,74408.48,0.0,0.63831,0.00014,27.84508]
[1776357465814,36.65,74408.48,0.0,0.63831,0.00014,27.84508]
[1776357465913,36.65,74404.04,0.0,0.6377,0.00014,27.85956]
[1776357466899,36.65,74404.04,0.0,0.6377,0.00014,27.85956]
[1776357467042,36.65,74404.04,0.0,0.6377,0.00014,27.85956]
[1776357467101,36.65,74406.27,0.0,0.638,0.00014,27.8524]
[1776357467831,36.65,74406.27,0.0,0.638,0.00014,27.8524]
[1776357468051,36.65,74406.27,0.0,0.638,0.00014,27.8524]
[1776357468863,36.65,74410.02,0.0,0.63852,0.00014,27.84029]
[1776357469096,36.65,74412.9,0.0,0.63891,0.00014,27.83098]
[1776357470244,36.65,74406.64,0.0,0.63805,0.00014,27.85138]
[1776357470643,36.65,74406.64,0.0,0.63805,0.00014,27.85138]
[1776357470666,36.65,74387.65,0.0,0.63543,0.00014,27.91226]
[1776357472382,36.65,74387.65,0.0,0.63543,0.00014,27.91226]
[1776357472402,36.65,74378.89,0.0,0.63422,0.00014,27.94]
[1776357476639,36.65,74384.55,0.0,0.635,0.00014,27.92209]
[1776357481674,36.65,74387.89,0.0,0.63546,0.00014,27.91153]
[1776357482681,36.65,74383.18,0.0,0.63481,0.00014,27.92646]
[1776357487716,36.65,74389.42,0.0,0.63567,0.00014,27.90669]
[1776357492750,36.65,74391.48,0.0,0.63595,0.00014,27.90022]
[1776357494765,36.65,74398.28,0.0,0.63689,0.00014,27.87852]
[1776357499800,36.66,74401.01,0.0,0.63726,0.00014,27.86998]
[1776357501315,36.66,74401.01,0.0,0.63726,0.00014,27.86998]
[1776357501351,36.66,74403.15,0.0,0.63755,0.00014,27.86313]
[1776357501798,36.66,74403.15,0.0,0.63755,0.00014,27.86313]
[1776357502184,36.66,74403.15,0.0,0.63755,0.00014,27.86313]
[1776357502349,36.66,74414.65,0.0,0.63913,0.00014,27.82586]
[1776357503434,36.66,74425.45,0.0,0.64061,0.00014,27.7905]
[1776357504489,36.66,74433.4,0.0,0.6417,0.00014,27.76427]
[1776357507470,36.66,74434.57,0.0,0.64185,0.00014,27.76062]
[1776357507836,36.66,74433.29,0.0,0.64167,0.00014,27.76501]
[1776357507886,36.66,74438.21,0.0,0.64234,0.00014,27.74861]
[1776357509870,36.67,74442.71,0.0,0.64294,0.00014,27.73396]
[1776357514916,36.67,74443.99,0.0,0.64311,0.00014,27.72707]
[1776357519951,36.67,74448.19,0.0,0.64368,0.00014,27.71312]
[1776357524985,36.68,74443.77,0.0,0.64307,0.00014,27.72817]
[1776357529642,36.68,74440.11,0.0,0.64257,0.00014,27.74052]
[1776357529708,36.68,74440.11,0.0,0.64257,0.00014,27.74052]
[1776357531356,36.68,74437.29,0.0,0.64218,0.00014,27.74996]
[1776357531407,36.68,74434.8,0.0,0.64183,0.00014,27.75839]
[1776357531756,36.68,74434.8,0.0,0.64183,0.00014,27.75839]
[1776357532037,36.68,74430.36,0.0,0.64122,0.00014,27.77325]
[1776357533638,36.68,74427.94,0.0,0.64089,0.00014,27.78137]
[1776357533736,36.68,74427.94,0.0,0.64089,0.00014,27.78137]
[1776357534077,36.68,74427.94,0.0,0.64089,0.00014,27.78137]
[1776357534239,36.68,74427.94,0.0,0.64089,0.00014,27.78137]
[1776357534243,36.68,74427.94,0.0,0.64089,0.00014,27.78137]
[1776357534444,36.68,74427.94,0.0,0.64089,0.00014,27.78137]
[1776357534497,36.68,74411.54,0.0,0.63863,0.00014,27.8352]
[1776357534720,36.68,74411.54,0.0,0.63863,0.00014,27.8352]
[1776357535174,36.68,74411.54,0.0,0.63863,0.00014,27.8352]
[1776357535423,36.68,74411.54,0.0,0.63863,0.00014,27.8352]
[1776357535490,36.68,74397.54,0.0,0.6367,0.00014,27.88043]
[1776357536065,36.68,74399.32,0.0,0.63695,0.00014,27.87475]
[1776357538333,36.68,74400.14,0.0,0.63706,0.00014,27.87216]
[1776357540372,36.69,74397.84,0.0,0.63674,0.00014,27.87961]
[1776357544123,36.69,74408.19,0.0,0.63816,0.00014,27.84646]
[1776357545232,36.69,74408.19,0.0,0.63816,0.00014,27.84646]
[1776357545270,36.69,74415.32,0.0,0.63913,0.00014,27.82335]
[1776357545638,36.69,74415.32,0.0,0.63913,0.00014,27.82335]
[1776357546137,36.69,74413.8,0.0,0.63892,0.00014,27.82838]
[1776357547144,36.69,74407.66,0.0,0.63808,0.00014,27.84837]
[1776357552179,36.69,74410.04,0.0,0.63839,0.00014,27.84094]
[1776357554396,36.69,74410.72,0.0,0.63848,0.00014,27.83879]
[1776357554498,36.69,74411.74,0.0,0.63862,0.00014,27.83554]
[1776357555182,36.69,74411.74,0.0,0.63862,0.00014,27.83554]
[1776357555200,36.7,74415.09,0.0,0.63908,0.00014,27.82471]
[1776357560235,36.7,74413.69,0.0,0.63887,0.00014,27.8296]
[1776357562842,36.7,74415.19,0.0,0.63907,0.00014,27.82485]
[1776357563385,36.7,74415.19,0.0,0.63907,0.00014,27.82485]
[1776357563488,36.7,74415.19,0.0,0.63907,0.00014,27.82485]
[1776357568157,36.7,74415.26,0.0,0.63907,0.00014,27.82497]
[1776357568292,36.71,74416.09,0.0,0.63918,0.00014,27.82233]
[1776357569307,36.71,74416.09,0.0,0.63918,0.00014,27.82233]
[1776357569404,36.71,74415.04,0.0,0.63904,0.00014,27.82582]
[1776357574300,36.71,74415.38,0.0,0.63908,0.00014,27.82202]
[1776357574338,36.71,74416.43,0.0,0.63923,0.00014,27.81866]
[1776357575823,36.71,74417.51,0.0,0.63937,0.00014,27.8152]
[1776357576354,36.71,74416.53,0.0,0.63923,0.00014,27.81847]
[1776357581486,36.71,74414.28,0.0,0.63892,0.00014,27.82605]
[1776357581587,36.72,74415.43,0.0,0.63907,0.00014,27.82237]
[1776357586423,36.72,74420.38,0.0,0.63974,0.00014,27.80654]
[1776357590675,36.72,74421.9,0.0,0.63993,0.00014,27.80188]
[1776357591458,36.72,74426.22,0.0,0.64052,0.00014,27.78777]
[1776357592250,36.72,74426.22,0.0,0.64052,0.00014,27.78777]
[1776357592465,36.72,74431.03,0.0,0.64118,0.00014,27.77199]
[1776357597500,36.73,74432.06,0.0,0.6413,0.00014,27.76907]
[1776357600898,36.73,74432.96,0.0,0.64141,0.00014,27.7664]
[1776357601229,36.73,74432.96,0.0,0.64141,0.00014,27.7664]
[1776357604215,36.74,74432.56,0.0,0.64135,0.00014,27.76802]
[1776357605556,36.74,74424.94,0.0,0.6403,0.00014,27.79333]
[1776357606871,36.74,74424.01,0.0,0.64017,0.00014,27.79646]
[1776357607569,36.74,74430.53,0.0,0.64106,0.00014,27.77507]
[1776357609583,36.74,74435.02,0.0,0.64166,0.00014,27.76041]
[1776357611981,36.75,74435.04,0.0,0.64166,0.00014,27.76055]
[1776357612653,36.75,74432.24,0.0,0.64127,0.00014,27.76993]
[1776357613381,36.75,74432.24,0.0,0.64127,0.00014,27.76993]
[1776357615625,36.75,74427.12,0.0,0.64056,0.00014,27.7871]
[1776357621274,36.75,74423.67,0.0,0.64008,0.00014,27.79874]
[1776357622726,36.75,74429.99,0.0,0.64094,0.00014,27.77812]
[1776357623289,36.75,74429.99,0.0,0.64094,0.00014,27.77812]
[1776357623390,36.76,74437.63,0.0,0.64197,0.00014,27.75303]
[1776357624612,36.76,74437.63,0.0,0.64197,0.00014,27.75303]
[1776357623682,36.76,74442.69,0.0,0.64267,0.00014,27.73618]
[1776357624879,36.76,74442.69,0.0,0.64267,0.00014,27.73618]
[1776357627565,36.76,74435.0,0.0,0.64161,0.00014,27.76187]
[1776357626708,36.76,74430.49,0.0,0.64099,0.00014,27.77689]
[1776357628338,36.76,74430.49,0.0,0.64099,0.00014,27.77689]
[1776357628555,36.76,74430.49,0.0,0.64099,0.00014,27.77689]
[1776357628568,36.76,74430.49,0.0,0.64099,0.00014,27.77689]
[1776357628622,36.76,74432.22,0.0,0.64122,0.00014,27.77137]
[1776357629423,36.76,74432.22,0.0,0.64122,0.00014,27.77137]
[1776357629501,36.76,74432.22,0.0,0.64122,0.00014,27.77137]
[1776357629598,36.76,74444.3,0.0,0.64287,0.00014,27.7312]
[1776357629753,36.76,74444.3,0.0,0.64287,0.00014,27.7312]
[1776357629763,36.76,74451.11,0.0,0.6438,0.00014,27.70836]
[1776357630769,36.76,74454.39,0.0,0.64425,0.00014,27.69731]
[1776357634950,36.76,74454.74,0.0,0.6443,0.00014,27.69325]
[1776357639582,36.76,74455.22,0.0,0.64436,0.00014,27.69176]
[1776357639841,36.76,74461.7,0.0,0.64524,0.00014,27.66987]
[1776357640824,36.76,74461.7,0.0,0.64524,0.00014,27.66987]
[1776357641863,36.77,74451.39,0.0,0.64384,0.00014,27.70484]
[1776357642870,36.77,74444.14,0.0,0.64284,0.00014,27.72921]
[1776357644885,36.77,74444.22,0.0,0.64285,0.00014,27.72898]
[1776357649920,36.77,74443.7,0.0,0.64278,0.00014,27.73078]
[1776357654955,36.77,74443.16,0.0,0.6427,0.00014,27.73265]
[1776357656382,36.77,74443.16,0.0,0.6427,0.00014,27.73265]
[1776357656427,36.77,74443.16,0.0,0.6427,0.00014,27.73265]
[1776357656638,36.77,74443.16,0.0,0.6427,0.00014,27.73265]
[1776357656805,36.77,74442.95,0.0,0.64268,0.00014,27.73336]
[1776357656861,36.77,74442.95,0.0,0.64268,0.00014,27.73336]
[1776357656969,36.77,74436.93,0.0,0.64185,0.00014,27.75339]
[1776357657874,36.77,74436.93,0.0,0.64185,0.00014,27.75339]
[1776357657884,36.77,74436.93,0.0,0.64185,0.00014,27.75339]
[1776357658046,36.77,74433.84,0.0,0.64143,0.00014,27.76363]
[1776357659225,36.77,74433.84,0.0,0.64143,0.00014,27.76363]
[1776357659407,36.77,74433.84,0.0,0.64143,0.00014,27.76363]
[1776357659508,36.77,74431.57,0.0,0.64112,0.00014,27.77112]
[1776357662387,36.77,74421.59,0.0,0.63976,0.00014,27.80385]
[1776357664701,36.77,74422.6,0.0,0.6399,0.00014,27.8005]
[1776357665164,36.77,74423.8,0.0,0.64006,0.00014,27.79654]
[1776357667317,36.77,74424.47,0.0,0.64016,0.00014,27.79427]
[1776357667409,36.77,74424.47,0.0,0.64016,0.00014,27.79427]
[1776357667511,36.77,74424.82,0.0,0.64021,0.00014,27.79309]
[1776357668545,36.76,74429.53,0.0,0.64085,0.00014,27.77757]
[1776357669300,36.76,74429.53,0.0,0.64085,0.00014,27.77757]
[1776357669378,36.76,74429.53,0.0,0.64085,0.00014,27.77757]
[1776357669449,36.76,74432.1,0.0,0.6412,0.00014,27.76907]
[1776357670178,36.76,74432.1,0.0,0.6412,0.00014,27.76907]
[1776357670251,36.76,74426.43,0.0,0.64043,0.00014,27.78773]
[1776357671075,36.76,74417.66,0.0,0.63923,0.00014,27.81637]
[1776357672707,36.76,74417.66,0.0,0.63923,0.00014,27.81637]
[1776357673091,36.76,74417.77,0.0,0.63925,0.00014,27.81591]
[1776357674153,36.76,74417.77,0.0,0.63925,0.00014,27.81591]
[1776357674179,36.76,74423.5,0.0,0.64004,0.00014,27.79715]
[1776357675008,36.76,74423.5,0.0,0.64004,0.00014,27.79715]
[1776357675108,36.76,74424.55,0.0,0.64018,0.00014,27.79367]
[1776357680143,36.76,74420.98,0.0,0.6397,0.00014,27.80516]
[1776357683835,36.76,74420.47,0.0,0.63963,0.00014,27.80671]
[1776357684171,36.76,74413.2,0.0,0.63864,0.00014,27.83033]
[1776357685178,36.76,74407.79,0.0,0.6379,0.00014,27.84776]
[1776357687192,36.76,74395.06,0.0,0.63615,0.00014,27.88847]
[1776357687729,36.76,74395.06,0.0,0.63615,0.00014,27.88847]
[1776357688199,36.76,74382.56,0.0,0.63443,0.00014,27.92793]
[1776357689206,36.76,74384.05,0.0,0.63464,0.00014,27.92324]
[1776357694241,36.76,74383.71,0.0,0.6346,0.00014,27.92148]
[1776357695857,36.76,74381.94,0.0,0.63435,0.00014,27.92711]
[1776357700719,36.76,74377.99,0.0,0.63381,0.00014,27.9395]
[1776357701295,36.76,74383.08,0.0,0.63451,0.00014,27.92359]
[1776357703910,36.76,74384.54,0.0,0.63471,0.00014,27.919]
[1776357704316,36.76,74379.63,0.0,0.63403,0.00014,27.93448]
[1776357705016,36.76,74379.63,0.0,0.63403,0.00014,27.93448]
[1776357705028,36.76,74379.63,0.0,0.63403,0.00014,27.93448]
[1776357705318,36.76,74379.63,0.0,0.63403,0.00014,27.93448]
[1776357705427,36.76,74379.63,0.0,0.63403,0.00014,27.93448]
[1776357705606,36.76,74370.19,0.0,0.63272,0.00014,27.96394]
[1776357706332,36.76,74363.42,0.0,0.63179,0.00014,27.98491]
[1776357707339,36.76,74357.75,0.0,0.631,0.00014,28.00234]
[1776357707797,36.76,74357.75,0.0,0.631,0.00014,28.00234]
[1776357708522,36.76,74357.75,0.0,0.631,0.00014,28.00234]
[1776357711128,36.76,74357.57,0.0,0.63097,0.00014,28.00298]
[1776357712180,36.76,74356.41,0.0,0.63081,0.00014,28.00654]
[1776357712450,36.76,74351.35,0.0,0.63011,0.00014,28.02194]
[1776357713383,36.76,74343.86,0.0,0.62907,0.00014,28.0446]
[1776357714633,36.76,74343.86,0.0,0.62907,0.00014,28.0446]
[1776357718669,36.76,74338.46,0.0,0.62832,0.00014,28.06085]
[1776357718723,36.76,74341.95,0.0,0.62881,0.00014,28.0504]
[1776357719372,36.76,74341.95,0.0,0.62881,0.00014,28.0504]
[1776357719425,36.76,74350.05,0.0,0.62993,0.00014,28.02599]
[1776357720460,36.76,74350.05,0.0,0.62993,0.00014,28.02599]
[1776357720654,36.77,74355.29,0.0,0.63065,0.00014,28.0101]
[1776357720924,36.77,74355.29,0.0,0.63065,0.00014,28.0101]
[1776357721439,36.77,74356.71,0.0,0.63085,0.00014,28.00579]
[1776357723076,36.77,74359.58,0.0,0.63124,0.00014,27.99703]
[1776357723463,36.77,74364.3,0.0,0.63189,0.00014,27.98257]
[1776357724490,36.77,74364.3,0.0,0.63189,0.00014,27.98257]
[1776357725469,36.77,74371.32,0.0,0.63286,0.00014,27.96089]
[1776357728317,36.77,74369.46,0.0,0.63261,0.00014,27.9666]
[1776357728445,36.77,74369.46,0.0,0.63261,0.00014,27.9666]
[1776357728733,36.77,74369.46,0.0,0.63261,0.00014,27.9666]
[1776357728490,36.77,74367.21,0.0,0.6323,0.00014,27.97353]
[1776357730504,36.77,74361.11,0.0,0.63145,0.00014,27.99236]
[1776357732476,36.77,74360.43,0.0,0.63136,0.00014,27.9945]
[1776357732633,36.77,74355.8,0.0,0.63071,0.00014,28.00871]
[1776357733235,36.77,74355.8,0.0,0.63071,0.00014,28.00871]
[1776357733529,36.77,74347.3,0.0,0.62954,0.00014,28.03454]
[1776357734536,36.77,74342.58,0.0,0.62888,0.00014,28.04879]
[1776357735792,36.77,74342.58,0.0,0.62888,0.00014,28.04879]
[1776357736491,36.77,74341.27,0.0,0.6287,0.00014,28.05274]
[1776357736551,36.77,74326.26,0.0,0.62662,0.00014,28.09738]
[1776357737558,36.77,74318.64,0.0,0.62556,0.00014,28.11973]
[1776357739572,36.77,74325.86,0.0,0.62656,0.00014,28.09849]
[1776357740655,36.77,74325.86,0.0,0.62656,0.00014,28.09849]
[1776357741586,36.77,74333.61,0.0,0.62764,0.00014,28.07553]
[1776357745614,36.77,74339.85,0.0,0.6285,0.00014,28.05693]
[1776357747370,36.77,74339.2,0.0,0.62841,0.00014,28.05888]
[1776357747416,36.77,74339.2,0.0,0.62841,0.00014,28.05888]
[1776357747630,36.77,74345.73,0.0,0.62932,0.00014,28.03929]
[1776357748637,36.77,74350.47,0.0,0.62997,0.00014,28.02498]
[1776357749073,36.77,74350.47,0.0,0.62997,0.00014,28.02498]
[1776357749174,36.77,74350.47,0.0,0.62997,0.00014,28.02498]
[1776357749730,36.77,74350.47,0.0,0.62997,0.00014,28.02498]
[1776357749765,36.77,74358.0,0.0,0.63101,0.00014,28.00211]
[1776357750651,36.77,74367.14,0.0,0.63227,0.00014,27.97409]
[1776357752665,36.77,74373.2,0.0,0.63312,0.00014,27.95233]
[1776357753527,36.77,74373.2,0.0,0.63312,0.00014,27.95233]
[1776357753621,36.77,74373.2,0.0,0.63312,0.00014,27.95233]
[1776357758849,36.77,74370.55,0.0,0.63276,0.00014,27.96042]
[1776357764755,36.77,74375.21,0.0,0.63341,0.00014,27.94577]
[1776357768783,36.76,74380.99,0.0,0.63421,0.00014,27.92763]
[1776357769443,36.76,74380.99,0.0,0.63421,0.00014,27.92763]
[1776357769512,36.76,74380.99,0.0,0.63421,0.00014,27.92763]
[1776357769800,36.76,74393.73,0.0,0.63597,0.00014,27.88742]
[1776357770800,36.76,74395.65,0.0,0.63623,0.00014,27.88134]
[1776357774829,36.77,74390.32,0.0,0.63549,0.00014,27.89835]
[1776357778857,36.77,74395.13,0.0,0.63615,0.00014,27.88314]
[1776357781879,36.77,74401.39,0.0,0.63701,0.00014,27.86321]
[1776357784900,36.77,74405.81,0.0,0.63762,0.00014,27.84891]
[1776357786484,36.77,74405.81,0.0,0.63762,0.00014,27.84891]
[1776357786677,36.77,74405.81,0.0,0.63762,0.00014,27.84891]
[1776357786725,36.76,74406.86,0.0,0.63777,0.00014,27.84539]
[1776357787409,36.76,74406.86,0.0,0.63777,0.00014,27.84539]
[1776357787812,36.76,74408.32,0.0,0.63797,0.00014,27.84062]
[1776357789936,36.76,74403.21,0.0,0.63728,0.00014,27.85693]
[1776357791954,36.76,74394.93,0.0,0.63615,0.00014,27.88323]
[1776357796987,36.75,74391.67,0.0,0.63572,0.00014,27.8931]
[1776357800011,36.75,74397.34,0.0,0.63651,0.00014,27.87476]
[1776357803310,36.75,74398.05,0.0,0.63661,0.00014,27.8724]
[1776357804038,36.75,74386.82,0.0,0.63507,0.00014,27.90781]
[1776357807059,36.75,74384.68,0.0,0.63478,0.00014,27.91456]
[1776357812095,36.75,74378.51,0.0,0.63394,0.00014,27.93096]
[1776357817130,36.74,74382.08,0.0,0.63443,0.00014,27.91969]
[1776357818828,36.74,74382.08,0.0,0.63443,0.00014,27.91969]
[1776357818141,36.74,74392.4,0.0,0.63586,0.00014,27.88708]
[1776357819148,36.74,74399.96,0.0,0.6369,0.00014,27.86297]
[1776357821581,36.74,74397.4,0.0,0.63654,0.00014,27.87117]
[1776357822129,36.75,74396.37,0.0,0.6364,0.00014,27.87452]
[1776357822173,36.75,74380.96,0.0,0.63428,0.00014,27.92327]
[1776357822998,36.75,74380.96,0.0,0.63428,0.00014,27.92327]
[1776357823054,36.75,74380.96,0.0,0.63428,0.00014,27.92327]
[1776357823184,36.75,74370.02,0.0,0.63277,0.00014,27.95741]
[1776357824189,36.74,74368.25,0.0,0.63252,0.00014,27.96285]
[1776357827211,36.74,74363.0,0.0,0.6318,0.00014,27.97894]
[1776357830543,36.74,74359.92,0.0,0.63137,0.00014,27.98852]
[1776357830551,36.74,74358.69,0.0,0.63121,0.00014,27.99224]
[1776357831374,36.74,74358.69,0.0,0.63121,0.00014,27.99224]
[1776357831467,36.74,74356.14,0.0,0.63085,0.00014,28.00008]
[1776357834812,36.75,74355.1,0.0,0.6307,0.00014,28.00334]
[1776357834877,36.75,74355.76,0.0,0.63079,0.00014,28.00137]
[1776357837039,36.75,74353.09,0.0,0.63042,0.00014,28.00959]
[1776357837280,36.75,74354.83,0.0,0.63066,0.00014,28.00433]
[1776357839294,36.75,74360.9,0.0,0.6315,0.00014,27.98585]
[1776357841815,36.75,74360.44,0.0,0.63143,0.00014,27.98722]
[1776357842171,36.75,74360.6,0.0,0.63146,0.00014,27.98668]
[1776357845450,36.75,74364.47,0.0,0.632,0.00014,27.97466]
[1776357845531,36.75,74360.96,0.0,0.63151,0.00014,27.98542]
[1776357846260,36.75,74360.96,0.0,0.63151,0.00014,27.98542]
[1776357846732,36.75,74353.11,0.0,0.63043,0.00014,28.00948]
[1776357847362,36.75,74345.46,0.0,0.62936,0.00014,28.0327]
[1776357848619,36.75,74345.46,0.0,0.62936,0.00014,28.0327]
[1776357848646,36.75,74345.46,0.0,0.62936,0.00014,28.0327]
[1776357848694,36.75,74345.93,0.0,0.62943,0.00014,28.03131]
[1776357849376,36.75,74352.04,0.0,0.63027,0.00014,28.01283]
[1776357850459,36.75,74352.04,0.0,0.63027,0.00014,28.01283]
[1776357850491,36.75,74358.37,0.0,0.63115,0.00014,27.99352]
[1776357852397,36.75,74363.28,0.0,0.63183,0.00014,27.97842]
[1776357853328,36.75,74363.28,0.0,0.63183,0.00014,27.97842]
[1776357853404,36.75,74363.74,0.0,0.63189,0.00014,27.97697]
[1776357854797,36.75,74363.74,0.0,0.63189,0.00014,27.97697]
[1776357854835,36.75,74362.36,0.0,0.6317,0.00014,27.98119]
[1776357855418,36.75,74356.03,0.0,0.63083,0.00014,28.00065]
[1776357856425,36.75,74350.46,0.0,0.63005,0.00014,28.01765]
[1776357858571,36.75,74350.12,0.0,0.63,0.00014,28.01872]
[1776357858672,36.75,74351.28,0.0,0.63016,0.00014,28.01524]
[1776357861460,36.75,74359.39,0.0,0.63128,0.00014,27.99061]
[1776357865488,36.75,74354.29,0.0,0.63057,0.00014,28.00624]
[1776357870082,36.75,74352.52,0.0,0.63032,0.00014,28.01183]
[1776357870523,36.75,74351.74,0.0,0.63021,0.00014,28.01425]
[1776357875557,36.76,74350.69,0.0,0.63007,0.00014,28.01472]
[1776357880593,36.76,74349.76,0.0,0.62993,0.00014,28.01778]
[1776357885628,36.76,74351.23,0.0,0.63012,0.00014,28.01356]
[1776357890665,36.77,74352.14,0.0,0.63024,0.00014,28.01105]
[1776357895700,36.77,74349.93,0.0,0.62992,0.00014,28.01799]
[1776357899728,36.77,74344.98,0.0,0.62923,0.00014,28.03311]
[1776357902655,36.77,74342.67,0.0,0.62891,0.00014,28.04012]
[1776357902752,36.77,74342.67,0.0,0.62891,0.00014,28.04012]
[1776357902793,36.77,74345.76,0.0,0.62934,0.00014,28.03085]
[1776357903147,36.77,74345.76,0.0,0.62934,0.00014,28.03085]
[1776357903789,36.77,74360.34,0.0,0.63135,0.00014,27.98648]
[1776357904967,36.77,74371.71,0.0,0.63292,0.00014,27.95143]
[1776357906782,36.77,74375.46,0.0,0.63344,0.00014,27.93976]
[1776357907326,36.77,74375.46,0.0,0.63344,0.00014,27.93976]
[1776357907790,36.77,74373.99,0.0,0.63324,0.00014,27.94433]
[1776357909904,36.77,74372.42,0.0,0.63302,0.00014,27.9492]
[1776357909916,36.77,74372.21,0.0,0.633,0.00014,27.94984]
[1776357912691,36.77,74376.16,0.0,0.63354,0.00014,27.93753]
[1776357914264,36.77,74381.07,0.0,0.63422,0.00014,27.92217]
[1776357914280,36.77,74381.07,0.0,0.63422,0.00014,27.92217]
[1776357914657,36.77,74381.07,0.0,0.63422,0.00014,27.92217]
[1776357917527,36.77,74379.55,0.0,0.63401,0.00014,27.92693]
[1776357917842,36.77,74379.55,0.0,0.63401,0.00014,27.92693]
[1776357918777,36.77,74377.73,0.0,0.63376,0.00014,27.93261]
[1776357920128,36.77,74378.72,0.0,0.63389,0.00014,27.9295]
[1776357921700,36.77,74380.98,0.0,0.63421,0.00014,27.92243]
[1776357921930,36.77,74380.98,0.0,0.63421,0.00014,27.92243]
[1776357921984,36.77,74380.98,0.0,0.63421,0.00014,27.92243]
[1776357923902,36.77,74378.32,0.0,0.63384,0.00014,27.93075]
[1776357923907,36.77,74375.62,0.0,0.63347,0.00014,27.93917]
[1776357925455,36.77,74372.38,0.0,0.63302,0.00014,27.94923]
[1776357925801,36.77,74372.38,0.0,0.63302,0.00014,27.94923]
[1776357926216,36.77,74372.31,0.0,0.63301,0.00014,27.94943]
[1776357926366,36.77,74372.31,0.0,0.63301,0.00014,27.94943]
[1776357926927,36.77,74363.98,0.0,0.63186,0.00014,27.97516]
[1776357927935,36.77,74359.18,0.0,0.6312,0.00014,27.98988]
[1776357932970,36.77,74355.68,0.0,0.63073,0.00014,27.9975]
[1776357935786,36.77,74357.82,0.0,0.63103,0.00014,27.99093]
[1776357935990,36.77,74362.59,0.0,0.63169,0.00014,27.9763]
[1776357937010,36.77,74362.59,0.0,0.63169,0.00014,27.9763]
[1776357937571,36.77,74362.59,0.0,0.63169,0.00014,27.9763]
[1776357937684,36.77,74367.34,0.0,0.63235,0.00014,27.9616]
[1776357938009,36.77,74377.47,0.0,0.63375,0.00014,27.93014]
[1776357939431,36.77,74377.47,0.0,0.63375,0.00014,27.93014]
[1776357939616,36.77,74383.81,0.0,0.63462,0.00014,27.91027]
[1776357941321,36.77,74388.55,0.0,0.63527,0.00014,27.89534]
[1776357944086,36.77,74384.65,0.0,0.63474,0.00014,27.90765]
[1776357944141,36.77,74384.65,0.0,0.63474,0.00014,27.90765]
[1776357944787,36.77,74384.65,0.0,0.63474,0.00014,27.90765]
[1776357944863,36.77,74383.77,0.0,0.63461,0.00014,27.91042]
[1776357945065,36.77,74376.74,0.0,0.63364,0.00014,27.93244]
[1776357946885,36.77,74371.17,0.0,0.63288,0.00014,27.94972]
[1776357947204,36.77,74371.17,0.0,0.63288,0.00014,27.94972]
[1776357947259,36.77,74370.43,0.0,0.63278,0.00014,27.95202]
[1776357948086,36.77,74365.63,0.0,0.63211,0.00014,27.96683]
[1776357949095,36.77,74358.77,0.0,0.63117,0.00014,27.98786]
[1776357950707,36.77,74349.59,0.0,0.6299,0.00014,28.01579]
[1776357951109,36.77,74344.79,0.0,0.62923,0.00014,28.03029]
[1776357956143,36.77,74345.92,0.0,0.62939,0.00014,28.027]
[1776357960364,36.77,74343.56,0.0,0.62906,0.00014,28.03418]
[1776357961177,36.77,74342.69,0.0,0.62893,0.00014,28.03682]
[1776357961417,36.77,74342.69,0.0,0.62893,0.00014,28.03682]
[1776357961933,36.77,74328.8,0.0,0.62701,0.00014,28.07827]
[1776357962058,36.77,74328.8,0.0,0.62701,0.00014,28.07827]
[1776357962583,36.77,74328.8,0.0,0.62701,0.00014,28.07827]
[1776357963002,36.77,74318.99,0.0,0.62564,0.00014,28.10711]
[1776357963189,36.77,74318.99,0.0,0.62564,0.00014,28.10711]
[1776357964876,36.77,74319.25,0.0,0.62568,0.00014,28.10633]
[1776357964974,36.77,74314.75,0.0,0.62506,0.00014,28.11943]
[1776357966223,36.77,74309.72,0.0,0.62436,0.00014,28.13398]
[1776357967391,36.77,74309.72,0.0,0.62436,0.00014,28.13398]
[1776357967460,36.77,74306.56,0.0,0.62392,0.00014,28.14306]
[1776357968309,36.77,74296.82,0.0,0.62257,0.00014,28.17092]
[1776357970013,36.77,74293.58,0.0,0.62212,0.00014,28.18002]
[1776357970245,36.77,74293.58,0.0,0.62212,0.00014,28.18002]
[1776357973643,36.77,74291.18,0.0,0.62178,0.00014,28.18684]
[1776357973717,36.77,74291.18,0.0,0.62178,0.00014,28.18684]
[1776357973721,36.77,74291.29,0.0,0.6218,0.00014,28.18656]
[1776357975292,36.77,74299.33,0.0,0.62292,0.00014,28.16372]
[1776357980333,36.77,74303.25,0.0,0.62346,0.00014,28.15246]
[1776357981397,36.77,74303.25,0.0,0.62346,0.00014,28.15246]
[1776357981422,36.77,74304.98,0.0,0.62371,0.00014,28.14738]
[1776357982236,36.77,74304.98,0.0,0.62371,0.00014,28.14738]
[1776357982935,36.77,74304.98,0.0,0.62371,0.00014,28.14738]
[1776357982939,36.76,74310.62,0.0,0.6245,0.00014,28.13105]
[1776357983248,36.76,74310.62,0.0,0.6245,0.00014,28.13105]
[1776357984362,36.76,74318.77,0.0,0.62563,0.00014,28.1073]
[1776357985446,36.76,74318.77,0.0,0.62563,0.00014,28.1073]
[1776357985484,36.76,74331.52,0.0,0.6274,0.00014,28.0697]
[1776357986948,36.76,74331.52,0.0,0.6274,0.00014,28.0697]
[1776357987042,36.76,74331.52,0.0,0.6274,0.00014,28.0697]
[1776357987042,36.76,74341.73,0.0,0.62882,0.00014,28.0392]
[1776357987778,36.76,74341.73,0.0,0.62882,0.00014,28.0392]
[1776357987790,36.76,74341.73,0.0,0.62882,0.00014,28.0392]
[1776357987821,36.76,74354.49,0.0,0.63059,0.00014,28.00056]
[1776357989397,36.76,74351.85,0.0,0.63023,0.00014,28.00858]
[1776357991541,36.76,74352.85,0.0,0.63037,0.00014,28.00549]
[1776357991547,36.76,74352.84,0.0,0.63038,0.00014,28.00256]
[1776357992418,36.76,74360.71,0.0,0.63147,0.00014,27.97852]
[1776357993425,36.76,74374.68,0.0,0.6334,0.00014,27.93527]
[1776357995037,36.76,74374.68,0.0,0.6334,0.00014,27.93527]
[1776357994432,36.76,74375.03,0.0,0.63345,0.00014,27.93413]
[1776357995907,36.76,74375.03,0.0,0.63345,0.00014,27.93413]
[1776357996213,36.76,74374.63,0.0,0.63339,0.00014,27.93536]
[1776357996643,36.76,74374.63,0.0,0.63339,0.00014,27.93536]
[1776357996711,36.76,74372.8,0.0,0.63314,0.00014,27.94104]
[1776357998061,36.76,74372.8,0.0,0.63314,0.00014,27.94104]
[1776357998105,36.76,74370.74,0.0,0.63286,0.00014,27.94742]
[1776357998515,36.76,74370.74,0.0,0.63286,0.00014,27.94742]
[1776357998516,36.76,74371.23,0.0,0.63293,0.00014,27.94587]
[1776358000640,36.76,74372.03,0.0,0.63304,0.00014,27.94337]
[1776358000674,36.76,74372.42,0.0,0.63309,0.00014,27.94213]
[1776358002713,36.76,74372.62,0.0,0.63312,0.00014,27.94149]
[1776358003499,36.76,74377.7,0.0,0.63382,0.00014,27.92561]
[1776358004264,36.76,74377.7,0.0,0.63382,0.00014,27.92561]
[1776358004506,36.76,74393.2,0.0,0.63596,0.00014,27.87675]
[1776358005175,36.76,74393.2,0.0,0.63596,0.00014,27.87675]
[1776358005513,36.76,74396.67,0.0,0.63644,0.00014,27.86573]
[1776358010564,36.76,74391.32,0.0,0.6357,0.00014,27.88266]
[1776358011565,36.76,74384.65,0.0,0.63479,0.00014,27.90368]
[1776358013678,36.76,74384.16,0.0,0.63472,0.00014,27.90523]
[1776358013691,36.76,74384.16,0.0,0.63472,0.00014,27.90523]
[1776358013749,36.76,74384.16,0.0,0.63472,0.00014,27.90523]
[1776358013828,36.76,74384.16,0.0,0.63472,0.00014,27.90523]
[1776358014116,36.76,74384.16,0.0,0.63472,0.00014,27.90523]
[1776358014457,36.76,74383.63,0.0,0.63465,0.00014,27.9069]
[1776358014517,36.76,74383.63,0.0,0.63465,0.00014,27.9069]
[1776358014816,36.76,74383.63,0.0,0.63465,0.00014,27.9069]
[1776358014826,36.76,74379.86,0.0,0.63413,0.00014,27.91873]
[1776358016603,36.76,74372.45,0.0,0.6331,0.00014,27.94183]
[1776358017235,36.76,74372.45,0.0,0.6331,0.00014,27.94183]
[1776358017490,36.76,74372.45,0.0,0.6331,0.00014,27.94183]
[1776358018007,36.76,74378.15,0.0,0.63389,0.00014,27.92404]
[1776358018617,36.76,74382.63,0.0,0.63451,0.00014,27.90998]
[1776358021145,36.76,74385.86,0.0,0.63496,0.00014,27.89981]
[1776358021638,36.75,74397.32,0.0,0.63654,0.00014,27.86335]
[1776358023652,36.75,74402.85,0.0,0.6373,0.00014,27.84549]
[1776358027681,36.75,74398.25,0.0,0.63668,0.00014,27.85993]
[1776358030417,36.75,74399.21,0.0,0.63682,0.00014,27.85669]
[1776358030701,36.75,74393.24,0.0,0.636,0.00014,27.87565]
[1776358032016,36.75,74393.24,0.0,0.636,0.00014,27.87565]
[1776358037755,36.74,74386.89,0.0,0.63515,0.00014,27.89515]
[1776358040570,36.74,74389.33,0.0,0.63549,0.00014,27.88746]
[1776358040700,36.74,74389.33,0.0,0.63549,0.00014,27.88746]
[1776358041151,36.74,74383.49,0.0,0.63468,0.00014,27.90591]
[1776358041204,36.74,74383.49,0.0,0.63468,0.00014,27.90591]
[1776358041403,36.74,74383.49,0.0,0.63468,0.00014,27.90591]
[1776358041783,36.74,74377.95,0.0,0.63392,0.00014,27.9233]
[1776358043797,36.74,74372.19,0.0,0.63312,0.00014,27.94124]
[1776358045416,36.74,74370.18,0.0,0.63285,0.00014,27.94747]
[1776358045811,36.74,74364.19,0.0,0.63202,0.00014,27.96597]
[1776358048831,36.74,74358.14,0.0,0.63119,0.00014,27.98443]
[1776358053869,36.73,74357.88,0.0,0.63117,0.00014,27.98215]
[1776358056355,36.73,74357.78,0.0,0.63116,0.00014,27.98243]
[1776358056891,36.73,74361.79,0.0,0.63171,0.00014,27.97011]
[1776358057511,36.73,74361.79,0.0,0.63171,0.00014,27.97011]
[1776358057898,36.73,74359.51,0.0,0.6314,0.00014,27.97711]
[1776358063940,36.74,74356.6,0.0,0.63099,0.00014,27.98623]
[1776358064947,36.74,74351.17,0.0,0.63023,0.00014,28.00284]
[1776358065954,36.74,74344.72,0.0,0.62934,0.00014,28.02241]
[1776358067101,36.74,74344.72,0.0,0.62934,0.00014,28.02241]
[1776358069084,36.74,74338.96,0.0,0.62853,0.00014,28.03978]
[1776358070577,36.74,74338.62,0.0,0.62849,0.00014,28.04084]
[1776358070881,36.74,74338.62,0.0,0.62849,0.00014,28.04084]
[1776358070989,36.74,74332.78,0.0,0.62767,0.00014,28.0583]
[1776358071359,36.74,74332.78,0.0,0.62767,0.00014,28.0583]
[1776358071586,36.74,74332.78,0.0,0.62767,0.00014,28.0583]
[1776358073257,36.74,74328.52,0.0,0.62708,0.00014,28.07095]
[1776358073373,36.74,74328.52,0.0,0.62708,0.00014,28.07095]
[1776358073410,36.74,74328.52,0.0,0.62708,0.00014,28.07095]
[1776358074114,36.74,74328.52,0.0,0.62708,0.00014,28.07095]
[1776358074010,36.74,74319.44,0.0,0.62582,0.00014,28.0977]
[1776358074683,36.74,74319.44,0.0,0.62582,0.00014,28.0977]
[1776358075017,36.74,74317.32,0.0,0.62553,0.00014,28.10388]
[1776358075452,36.74,74317.32,0.0,0.62553,0.00014,28.10388]
[1776358079000,36.74,74318.13,0.0,0.62564,0.00014,28.10143]
[1776358080249,36.74,74321.48,0.0,0.62611,0.00014,28.09156]
[1776358082262,36.74,74318.81,0.0,0.62574,0.00014,28.09935]
[1776358083073,36.74,74324.41,0.0,0.62652,0.00014,28.08287]
[1776358085087,36.73,74329.34,0.0,0.62721,0.00014,28.06827]
[1776358086142,36.73,74329.34,0.0,0.62721,0.00014,28.06827]
[1776358087100,36.73,74322.4,0.0,0.62624,0.00014,28.08876]
[1776358088234,36.73,74318.83,0.0,0.62575,0.00014,28.09922]
[1776358091129,36.73,74325.39,0.0,0.62666,0.00014,28.07985]
[1776358092136,36.73,74330.31,0.0,0.62735,0.00014,28.06528]
[1776358092678,36.73,74330.31,0.0,0.62735,0.00014,28.06528]
[1776358093143,36.73,74340.84,0.0,0.62881,0.00014,28.03382]
[1776358094149,36.73,74347.89,0.0,0.62979,0.00014,28.01257]
[1776358099184,36.74,74347.09,0.0,0.62967,0.00014,28.01514]
[1776358104219,36.74,74351.04,0.0,0.63021,0.00014,28.00332]
[1776358107241,36.74,74345.31,0.0,0.62941,0.00014,28.02078]
[1776358112276,36.74,74341.84,0.0,0.62894,0.00014,28.0284]
[1776358114931,36.74,74333.33,0.0,0.62775,0.00014,28.05391]
[1776358116156,36.74,74333.33,0.0,0.62775,0.00014,28.05391]
[1776358116231,36.74,74333.33,0.0,0.62775,0.00014,28.05391]
[1776358116249,36.74,74332.15,0.0,0.62759,0.00014,28.05742]
[1776358117141,36.74,74332.15,0.0,0.62759,0.00014,28.05742]
[1776358117232,36.74,74332.15,0.0,0.62759,0.00014,28.05742]
[1776358118116,36.74,74351.67,0.0,0.6303,0.00014,27.99874]
[1776358118400,36.74,74351.67,0.0,0.6303,0.00014,27.99874]
[1776358118726,36.74,74351.67,0.0,0.6303,0.00014,27.99874]
[1776358118771,36.74,74358.28,0.0,0.63121,0.00014,27.97852]
[1776358119668,36.74,74358.28,0.0,0.63121,0.00014,27.97852]
[1776358121524,36.74,74354.91,0.0,0.63074,0.00014,27.98893]
[1776358122122,36.74,74357.15,0.0,0.63105,0.00014,27.98214]
[1776358123468,36.74,74361.16,0.0,0.63161,0.00014,27.96984]
[1776358123683,36.74,74361.16,0.0,0.63161,0.00014,27.96984]
[1776358124086,36.74,74361.16,0.0,0.63161,0.00014,27.96984]
[1776358129403,36.74,74364.54,0.0,0.63208,0.00014,27.95923]
[1776358130799,36.74,74364.54,0.0,0.63208,0.00014,27.95923]
[1776358132885,36.74,74363.43,0.0,0.63193,0.00014,27.96259]
[1776358133056,36.74,74362.75,0.0,0.63184,0.00014,27.96462]
[1776358134108,36.74,74362.75,0.0,0.63184,0.00014,27.96462]
[1776358134166,36.74,74354.08,0.0,0.63064,0.00014,27.99126]
[1776358134436,36.74,74341.79,0.0,0.62893,0.00014,28.02848]
[1776358135444,36.74,74336.69,0.0,0.62822,0.00014,28.04382]
[1776358136451,36.74,74337.58,0.0,0.62835,0.00014,28.04118]
[1776358141487,36.74,74342.96,0.0,0.62909,0.00014,28.02512]
[1776358145090,36.74,74345.78,0.0,0.62948,0.00014,28.01667]
[1776358145136,36.74,74345.78,0.0,0.62948,0.00014,28.01667]
[1776358145411,36.74,74343.98,0.0,0.62922,0.00014,28.02219]
[1776358146416,36.74,74340.95,0.0,0.6288,0.00014,28.0313]
[1776358146867,36.74,74340.95,0.0,0.6288,0.00014,28.0313]
[1776358148440,36.74,74339.63,0.0,0.62862,0.00014,28.03536]
[1776358148528,36.74,74339.63,0.0,0.62862,0.00014,28.03536]
[1776358150391,36.75,74340.21,0.0,0.6287,0.00014,28.03365]
[1776358150419,36.75,74340.21,0.0,0.6287,0.00014,28.03365]
[1776358150535,36.75,74340.21,0.0,0.6287,0.00014,28.03365]
[1776358151080,36.75,74346.16,0.0,0.62952,0.00014,28.01579]
[1776358152912,36.75,74350.37,0.0,0.6301,0.00014,28.00309]
[1776358152977,36.75,74352.97,0.0,0.63046,0.00014,27.99524]
[1776358155587,36.75,74346.41,0.0,0.62954,0.00014,28.0153]
[1776358160622,36.75,74346.24,0.0,0.62951,0.00014,28.01603]
[1776358161777,36.75,74346.24,0.0,0.62951,0.00014,28.01603]
[1776358162083,36.75,74346.24,0.0,0.62951,0.00014,28.01603]
[1776358165657,36.76,74341.11,0.0,0.62879,0.00014,28.03172]
[1776358167672,36.76,74335.67,0.0,0.62803,0.00014,28.04807]
[1776358172707,36.76,74334.87,0.0,0.62793,0.00014,28.04763]
[1776358177741,36.76,74339.2,0.0,0.62852,0.00014,28.03485]
[1776358179757,36.76,74345.27,0.0,0.62936,0.00014,28.01668]
[1776358184791,36.76,74348.98,0.0,0.62986,0.00014,28.00573]
[1776358189826,36.77,74347.03,0.0,0.62958,0.00014,28.01189]
[1776358193854,36.77,74342.46,0.0,0.62894,0.00014,28.02583]
[1776358198889,36.77,74340.39,0.0,0.62865,0.00014,28.03221]
[1776358201910,36.77,74334.44,0.0,0.62782,0.00014,28.05007]
[1776358203485,36.77,74334.33,0.0,0.6278,0.00014,28.05041]
[1776358203874,36.77,74334.33,0.0,0.6278,0.00014,28.05041]
[1776358204295,36.77,74326.84,0.0,0.62676,0.00014,28.07263]
[1776358205383,36.77,74322.87,0.0,0.62621,0.00014,28.08432]
[1776358205703,36.77,74322.87,0.0,0.62621,0.00014,28.08432]
[1776358205944,36.77,74317.96,0.0,0.62553,0.00014,28.0987]
[1776358207550,36.77,74317.93,0.0,0.62553,0.00014,28.09878]
[1776358207959,36.77,74317.93,0.0,0.62553,0.00014,28.09878]
[1776358210679,36.77,74318.58,0.0,0.62562,0.00014,28.09683]
[1776358212994,36.77,74326.48,0.0,0.62672,0.00014,28.0736]
[1776358214696,36.77,74329.17,0.0,0.62709,0.00014,28.06565]
[1776358217022,36.77,74339.58,0.0,0.62853,0.00014,28.0347]
[1776358222072,36.78,74337.09,0.0,0.62818,0.00014,28.04224]
[1776358227107,36.78,74337.87,0.0,0.62829,0.00014,28.04001]
[1776358231135,36.78,74342.62,0.0,0.62895,0.00014,28.02294]
[1776358233823,36.78,74345.08,0.0,0.62929,0.00014,28.0156]
[1776358234156,36.78,74353.23,0.0,0.63042,0.00014,27.99097]
[1776358235163,36.78,74359.63,0.0,0.6313,0.00014,27.9715]
[1776358239234,36.78,74359.16,0.0,0.63124,0.00014,27.97283]
[1776358240703,36.78,74359.74,0.0,0.63132,0.00014,27.97099]
[1776358241760,36.78,74360.03,0.0,0.63136,0.00014,27.97007]
[1776358242244,36.78,74360.03,0.0,0.63136,0.00014,27.97007]
[1776358242400,36.78,74367.83,0.0,0.63244,0.00014,27.94603]
[1776358243388,36.78,74367.83,0.0,0.63244,0.00014,27.94603]
[1776358243219,36.78,74372.42,0.0,0.63308,0.00014,27.9318]
[1776358244227,36.78,74380.41,0.0,0.63418,0.00014,27.90687]
[1776358245237,36.78,74380.41,0.0,0.63418,0.00014,27.90687]
[1776358245333,36.78,74390.39,0.0,0.63556,0.00014,27.87545]
[1776358247247,36.78,74393.82,0.0,0.63602,0.00014,27.86464]
[1776358251162,36.78,74391.92,0.0,0.63577,0.00014,27.87056]
[1776358251183,36.78,74391.92,0.0,0.63577,0.00014,27.87056]
[1776358251380,36.78,74391.92,0.0,0.63577,0.00014,27.87056]
[1776358251287,36.78,74409.35,0.0,0.63817,0.00014,27.81471]
[1776358252044,36.78,74409.35,0.0,0.63817,0.00014,27.81471]
[1776358252362,36.78,74409.35,0.0,0.63817,0.00014,27.81471]
[1776358252294,36.77,74424.58,0.0,0.64026,0.00014,27.7651]
[1776358252530,36.77,74424.58,0.0,0.64026,0.00014,27.7651]
[1776358252937,36.77,74424.58,0.0,0.64026,0.00014,27.7651]
[1776358253315,36.77,74429.01,0.0,0.64086,0.00014,27.75054]
[1776358253434,36.77,74429.01,0.0,0.64086,0.00014,27.75054]
[1776358255012,36.78,74427.11,0.0,0.6406,0.00014,27.7568]
[1776358255320,36.78,74421.01,0.0,0.63977,0.00014,27.7768]
[1776358256327,36.77,74416.02,0.0,0.63908,0.00014,27.79306]
[1776358261085,36.77,74416.2,0.0,0.63911,0.00014,27.7924]
[1776358263377,36.77,74404.66,0.0,0.63753,0.00014,27.82961]
[1776358264675,36.77,74401.27,0.0,0.63707,0.00014,27.84044]
[1776358265288,36.77,74401.27,0.0,0.63707,0.00014,27.84044]
[1776358265392,36.77,74394.54,0.0,0.63614,0.00014,27.86187]
[1776358267405,36.77,74384.26,0.0,0.63472,0.00014,27.89446]
[1776358267843,36.77,74384.26,0.0,0.63472,0.00014,27.89446]
[1776358268191,36.77,74384.26,0.0,0.63472,0.00014,27.89446]
[1776358275763,36.77,74382.95,0.0,0.63454,0.00014,27.89864]
[1776358276349,36.77,74382.95,0.0,0.63454,0.00014,27.89864]
[1776358276782,36.77,74382.8,0.0,0.63452,0.00014,27.89912]
[1776358277550,36.77,74381.03,0.0,0.63428,0.00014,27.90468]
[1776358280582,36.77,74379.04,0.0,0.634,0.00014,27.91089]
[1776358281049,36.77,74379.04,0.0,0.634,0.00014,27.91089]
[1776358287201,36.77,74380.95,0.0,0.63427,0.00014,27.9049]
[1776358287545,36.77,74386.03,0.0,0.63497,0.00014,27.88893]
[1776358289558,36.77,74390.51,0.0,0.63558,0.00014,27.87481]
[1776358292580,36.77,74385.99,0.0,0.63497,0.00014,27.88618]
[1776358298175,36.77,74386.42,0.0,0.63503,0.00014,27.88486]
[1776358302805,36.77,74380.54,0.0,0.63422,0.00014,27.90335]
[1776358306521,36.77,74382.49,0.0,0.63449,0.00014,27.8972]
[1776358307583,36.77,74382.04,0.0,0.63442,0.00014,27.89861]
[1776358308403,36.77,74382.04,0.0,0.63442,0.00014,27.89861]
[1776358310960,36.77,74378.86,0.0,0.63399,0.00014,27.90854]
[1776358311537,36.77,74378.09,0.0,0.63388,0.00014,27.91092]
[1776358311605,36.77,74378.09,0.0,0.63388,0.00014,27.91092]
[1776358311713,36.77,74377.06,0.0,0.63374,0.00014,27.91414]
[1776358316353,36.77,74372.75,0.0,0.63315,0.00014,27.92751]
[1776358316403,36.77,74371.06,0.0,0.63292,0.00014,27.93271]
[1776358318341,36.77,74366.31,0.0,0.63226,0.00014,27.94734]
[1776358318768,36.77,74358.92,0.0,0.63124,0.00014,27.97006]
[1776358320862,36.77,74354.76,0.0,0.63067,0.00014,27.98272]
[1776358324027,36.77,74347.75,0.0,0.6297,0.00014,28.00394]
[1776358324810,36.77,74342.22,0.0,0.62893,0.00014,28.02064]
[1776358325954,36.77,74342.22,0.0,0.62893,0.00014,28.02064]
[1776358325996,36.77,74332.5,0.0,0.62758,0.00014,28.04972]
[1776358327832,36.77,74330.21,0.0,0.62726,0.00014,28.0565]
[1776358330853,36.77,74335.7,0.0,0.62803,0.00014,28.04016]
[1776358335888,36.77,74331.52,0.0,0.62745,0.00014,28.05262]
[1776358338852,36.77,74329.91,0.0,0.62722,0.00014,28.05738]
[1776358340923,36.77,74338.39,0.0,0.6284,0.00014,28.03215]
[1776358344765,36.77,74340.96,0.0,0.62875,0.00014,28.02451]
[1776358344951,36.77,74334.05,0.0,0.62779,0.00014,28.04518]
[1776358346966,36.77,74326.21,0.0,0.6267,0.00014,28.06842]
[1776358351514,36.77,74324.34,0.0,0.62645,0.00014,28.0739]
[1776358351552,36.77,74324.34,0.0,0.62645,0.00014,28.0739]
[1776358352270,36.77,74317.38,0.0,0.62549,0.00014,28.09134]
[1776358352879,36.77,74317.38,0.0,0.62549,0.00014,28.09134]
[1776358353543,36.77,74317.38,0.0,0.62549,0.00014,28.09134]
[1776358353011,36.77,74305.66,0.0,0.62386,0.00014,28.1253]
[1776358354242,36.77,74305.66,0.0,0.62386,0.00014,28.1253]
[1776358354254,36.77,74294.76,0.0,0.62234,0.00014,28.15644]
[1776358354626,36.77,74294.76,0.0,0.62234,0.00014,28.15644]
[1776358354927,36.77,74294.76,0.0,0.62234,0.00014,28.15644]
[1776358355031,36.77,74278.32,0.0,0.62005,0.00014,28.20271]
[1776358355672,36.77,74278.32,0.0,0.62005,0.00014,28.20271]
[1776358356039,36.77,74272.61,0.0,0.61925,0.00014,28.21854]
[1776358357360,36.77,74272.61,0.0,0.61925,0.00014,28.21854]
[1776358357576,36.77,74271.89,0.0,0.61915,0.00014,28.22051]
[1776358357732,36.77,74271.89,0.0,0.61915,0.00014,28.22051]
[1776358357807,36.77,74271.89,0.0,0.61915,0.00014,28.22051]
[1776358357995,36.77,74271.89,0.0,0.61915,0.00014,28.22051]
[1776358358378,36.77,74261.83,0.0,0.61774,0.00014,28.24819]
[1776358359062,36.77,74252.53,0.0,0.61643,0.00014,28.27343]
[1776358359833,36.77,74252.53,0.0,0.61643,0.00014,28.27343]
[1776358360645,36.77,74248.2,0.0,0.61582,0.00014,28.28509]
[1776358360836,36.77,74248.2,0.0,0.61582,0.00014,28.28509]
[1776358361355,36.77,74248.2,0.0,0.61582,0.00014,28.28509]
[1776358361424,36.77,74248.2,0.0,0.61582,0.00014,28.28509]
[1776358361460,36.77,74248.2,0.0,0.61582,0.00014,28.28509]
[1776358361509,36.77,74244.79,0.0,0.61534,0.00014,28.29422]
[1776358362412,36.77,74229.92,0.0,0.61325,0.00014,28.33349]
[1776358362749,36.77,74229.92,0.0,0.61325,0.00014,28.33349]
[1776358363097,36.77,74215.7,0.0,0.61125,0.00014,28.37029]
[1776358364455,36.77,74215.7,0.0,0.61125,0.00014,28.37029]
[1776358364479,36.77,74212.82,0.0,0.61085,0.00014,28.37763]
[1776358365099,36.77,74212.82,0.0,0.61085,0.00014,28.37763]
[1776358366900,36.77,74208.84,0.0,0.61029,0.00014,28.38769]
[1776358366961,36.77,74208.84,0.0,0.61029,0.00014,28.38769]
[1776358367234,36.77,74208.84,0.0,0.61029,0.00014,28.38769]
[1776358367296,36.77,74208.84,0.0,0.61029,0.00014,28.38769]
[1776358367393,36.77,74196.8,0.0,0.6086,0.00014,28.41796]
[1776358367862,36.77,74196.8,0.0,0.6086,0.00014,28.41796]
[1776358368187,36.77,74196.8,0.0,0.6086,0.00014,28.41796]
[1776358368265,36.77,74178.81,0.0,0.60605,0.00014,28.46229]
[1776358368583,36.77,74178.81,0.0,0.60605,0.00014,28.46229]
[1776358369159,36.77,74178.81,0.0,0.60605,0.00014,28.46229]
[1776358369267,36.77,74178.81,0.0,0.60605,0.00014,28.46229]
[1776358369363,36.77,74174.49,0.0,0.60545,0.00014,28.47259]
[1776358370306,36.77,74174.49,0.0,0.60545,0.00014,28.47259]
[1776358370415,36.77,74174.49,0.0,0.60545,0.00014,28.47259]
[1776358370558,36.77,74168.02,0.0,0.60453,0.00014,28.48818]
[1776358370728,36.77,74168.02,0.0,0.60453,0.00014,28.48818]
[1776358370894,36.77,74168.02,0.0,0.60453,0.00014,28.48818]
[1776358371505,36.77,74168.02,0.0,0.60453,0.00014,28.48818]
[1776358372516,36.77,74167.91,0.0,0.60452,0.00014,28.48845]
[1776358373040,36.76,74169.92,0.0,0.60481,0.00014,28.4835]
[1776358374170,36.76,74173.07,0.0,0.60526,0.00014,28.47589]
[1776358374598,36.76,74168.31,0.0,0.60458,0.00014,28.48731]
[1776358374717,36.76,74168.31,0.0,0.60458,0.00014,28.48731]
[1776358375394,36.76,74168.31,0.0,0.60458,0.00014,28.48731]
[1776358375489,36.76,74166.51,0.0,0.60433,0.00014,28.49161]
[1776358377234,36.76,74157.53,0.0,0.60306,0.00014,28.51281]
[1776358377730,36.76,74157.53,0.0,0.60306,0.00014,28.51281]
[1776358378073,36.76,74157.53,0.0,0.60306,0.00014,28.51281]
[1776358378292,36.76,74157.53,0.0,0.60306,0.00014,28.51281]
[1776358379969,36.76,74149.19,0.0,0.60188,0.00014,28.53235]
[1776358380311,36.76,74149.19,0.0,0.60188,0.00014,28.53235]
[1776358381244,36.76,74147.04,0.0,0.60157,0.00014,28.53735]
[1776358381272,36.76,74150.19,0.0,0.60202,0.00014,28.53003]
[1776358381704,36.76,74150.19,0.0,0.60202,0.00014,28.53003]
[1776358381851,36.76,74150.19,0.0,0.60202,0.00014,28.53003]
[1776358382108,36.76,74150.19,0.0,0.60202,0.00014,28.53003]
[1776358382568,36.76,74150.19,0.0,0.60202,0.00014,28.53003]
[1776358382280,36.76,74170.7,0.0,0.60492,0.00014,28.48152]
[1776358383341,36.76,74197.69,0.0,0.60875,0.00014,28.41524]
[1776358384250,36.76,74197.69,0.0,0.60875,0.00014,28.41524]
[1776358384293,36.76,74207.0,0.0,0.61006,0.00014,28.39174]
[1776358385423,36.76,74207.0,0.0,0.61006,0.00014,28.39174]
[1776358386313,36.76,74195.08,0.0,0.60838,0.00014,28.4216]
[1776358387540,36.76,74185.12,0.0,0.60698,0.00014,28.44625]
[1776358388475,36.76,74185.12,0.0,0.60698,0.00014,28.44625]
[1776358388514,36.76,74185.12,0.0,0.60698,0.00014,28.44625]
[1776358388542,36.76,74185.12,0.0,0.60698,0.00014,28.44625]
[1776358388549,36.76,74185.18,0.0,0.60699,0.00014,28.44609]
[1776358388938,36.76,74185.18,0.0,0.60699,0.00014,28.44609]
[1776358388951,36.76,74185.18,0.0,0.60699,0.00014,28.44609]
[1776358389124,36.76,74185.18,0.0,0.60699,0.00014,28.44609]
[1776358389334,36.76,74176.38,0.0,0.60574,0.00014,28.46756]
[1776358390606,36.76,74176.38,0.0,0.60574,0.00014,28.46756]
[1776358390341,36.76,74169.03,0.0,0.6047,0.00014,28.48533]
[1776358391553,36.76,74169.03,0.0,0.6047,0.00014,28.48533]
[1776358391347,36.76,74159.78,0.0,0.60339,0.00014,28.50738]
[1776358392013,36.76,74159.78,0.0,0.60339,0.00014,28.50738]
[1776358392355,36.76,74154.9,0.0,0.60269,0.00014,28.51889]
[1776358393474,36.76,74154.9,0.0,0.60269,0.00014,28.51889]
[1776358393575,36.76,74158.57,0.0,0.60321,0.00014,28.51027]
[1776358394966,36.76,74162.82,0.0,0.60382,0.00014,28.50022]
[1776358395377,36.76,74170.5,0.0,0.6049,0.00014,28.48189]
[1776358400412,36.76,74175.23,0.0,0.60558,0.00014,28.47041]
[1776358402551,36.76,74178.75,0.0,0.60608,0.00014,28.46184]
[1776358402426,36.76,74183.7,0.0,0.60678,0.00014,28.44974]
[1776358403433,36.76,74175.35,0.0,0.6056,0.00014,28.47007]
[1776358404440,36.76,74168.97,0.0,0.60469,0.00014,28.48542]
[1776358405779,36.76,74169.67,0.0,0.60479,0.00014,28.4837]
[1776358406454,36.75,74162.0,0.0,0.60371,0.00014,28.50198]
[1776358408333,36.76,74158.1,0.0,0.60315,0.00014,28.51123]
[1776358408471,36.76,74152.64,0.0,0.60238,0.00014,28.52406]
[1776358412870,36.76,74155.04,0.0,0.60273,0.00014,28.51558]
[1776358418542,36.76,74148.54,0.0,0.6018,0.00014,28.5308]
[1776358422570,36.76,74143.58,0.0,0.6011,0.00014,28.54227]
[1776358425904,36.76,74143.4,0.0,0.60107,0.00014,28.54266]
[1776358425958,36.76,74143.4,0.0,0.60107,0.00014,28.54266]
[1776358426597,36.76,74128.51,0.0,0.59896,0.00014,28.57657]
[1776358427388,36.76,74128.51,0.0,0.59896,0.00014,28.57657]
[1776358427650,36.76,74128.51,0.0,0.59896,0.00014,28.57657]
[1776358427605,36.75,74116.19,0.0,0.5972,0.00014,28.604]
[1776358428611,36.75,74118.04,0.0,0.59747,0.00014,28.59987]
[1776358429165,36.75,74118.04,0.0,0.59747,0.00014,28.59987]
[1776358429223,36.75,74118.04,0.0,0.59747,0.00014,28.59987]
[1776358429372,36.75,74118.04,0.0,0.59747,0.00014,28.59987]
[1776358429619,36.75,74109.41,0.0,0.59624,0.00014,28.61879]
[1776358430597,36.75,74109.41,0.0,0.59624,0.00014,28.61879]
[1776358430620,36.75,74109.41,0.0,0.59624,0.00014,28.61879]
[1776358430626,36.75,74105.15,0.0,0.59563,0.00014,28.62811]
[1776358430731,36.75,74105.15,0.0,0.59563,0.00014,28.62811]
[1776358430934,36.75,74105.15,0.0,0.59563,0.00014,28.62811]
[1776358431630,36.75,74105.15,0.0,0.59563,0.00014,28.62811]
[1776358431633,36.76,74093.64,0.0,0.59399,0.00014,28.65283]
[1776358433340,36.77,74088.8,0.0,0.59327,0.00014,28.6634]
[1776358433647,36.76,74085.9,0.0,0.59287,0.00014,28.6693]
[1776358434654,36.75,74093.35,0.0,0.59395,0.00014,28.65339]
[1776358436113,36.75,74097.15,0.0,0.59449,0.00014,28.64529]
[1776358436231,36.75,74097.15,0.0,0.59449,0.00014,28.64529]
[1776358436306,36.75,74097.15,0.0,0.59449,0.00014,28.64528]
[1776358438177,36.75,74093.19,0.0,0.59393,0.00014,28.65371]
[1776358438270,36.75,74088.04,0.0,0.5932,0.00014,28.66437]
[1776358440062,36.75,74091.45,0.0,0.59369,0.00014,28.65718]
[1776358440134,36.75,74096.34,0.0,0.59439,0.00014,28.64677]
[1776358440716,36.75,74096.34,0.0,0.59439,0.00014,28.64677]
[1776358440920,36.75,74096.34,0.0,0.59439,0.00014,28.64677]
[1776358441001,36.75,74104.78,0.0,0.59559,0.00014,28.62863]
[1776358442418,36.75,74104.78,0.0,0.59559,0.00014,28.62863]
[1776358442520,36.75,74119.45,0.0,0.59769,0.00014,28.59638]
[1776358443558,36.75,74119.45,0.0,0.59769,0.00014,28.59638]
[1776358443659,36.74,74138.34,0.0,0.60038,0.00014,28.5538]
[1776358444538,36.74,74138.34,0.0,0.60038,0.00014,28.5538]
[1776358444943,36.74,74134.23,0.0,0.5998,0.00014,28.56315]
[1776358445795,36.74,74134.37,0.0,0.59982,0.00014,28.56283]
[1776358447363,36.74,74129.62,0.0,0.59914,0.00014,28.57357]
[1776358447776,36.74,74130.11,0.0,0.59921,0.00014,28.57241]
[1776358447990,36.74,74138.6,0.0,0.60042,0.00014,28.5531]
[1776358449664,36.74,74144.33,0.0,0.60124,0.00014,28.5399]
[1776358452735,36.74,74142.93,0.0,0.60104,0.00014,28.5431]
[1776358453023,36.74,74149.29,0.0,0.60195,0.00014,28.52836]
[1776358453775,36.74,74149.29,0.0,0.60195,0.00014,28.52836]
[1776358457492,36.74,74146.66,0.0,0.60157,0.00014,28.53446]
[1776358458154,36.74,74147.28,0.0,0.60166,0.00014,28.53301]
[1776358458199,36.74,74147.28,0.0,0.60166,0.00014,28.53301]
[1776358458378,36.74,74154.36,0.0,0.60267,0.00014,28.51649]
[1776358460222,36.74,74155.34,0.0,0.6028,0.00014,28.51419]
[1776358461920,36.74,74157.98,0.0,0.60318,0.00014,28.50798]
[1776358461987,36.74,74157.55,0.0,0.60312,0.00014,28.50901]
[1776358463058,36.74,74157.55,0.0,0.60312,0.00014,28.50901]
[1776358463258,36.74,74167.4,0.0,0.60451,0.00014,28.48563]
[1776358463823,36.74,74167.4,0.0,0.60451,0.00014,28.48563]
[1776358463864,36.74,74170.65,0.0,0.60497,0.00014,28.47783]
[1776358465088,36.74,74170.65,0.0,0.60497,0.00014,28.47783]
[1776358465096,36.74,74167.64,0.0,0.60455,0.00014,28.48503]
[1776358468468,36.74,74170.58,0.0,0.60497,0.00014,28.4779]
[1776358468516,36.74,74168.94,0.0,0.60474,0.00014,28.48178]
[1776358471847,36.74,74165.35,0.0,0.60423,0.00014,28.4903]
[1776358471982,36.74,74165.35,0.0,0.60423,0.00014,28.4903]
[1776358471999,36.74,74167.01,0.0,0.60448,0.00014,28.4834]
[1776358474354,36.74,74168.61,0.0,0.60471,0.00014,28.47953]
[1776358474502,36.73,74171.93,0.0,0.60518,0.00014,28.47148]
[1776358474941,36.73,74178.68,0.0,0.60614,0.00014,28.45511]
[1776358476924,36.73,74180.49,0.0,0.6064,0.00014,28.45067]
[1776358477165,36.73,74187.28,0.0,0.60736,0.00014,28.43396]
[1776358480526,36.73,74189.82,0.0,0.60772,0.00014,28.42767]
[1776358480634,36.73,74189.82,0.0,0.60772,0.00014,28.42767]
[1776358480943,36.73,74188.8,0.0,0.60757,0.00014,28.43018]
[1776358481534,36.73,74188.8,0.0,0.60757,0.00014,28.43018]
[1776358481660,36.73,74188.8,0.0,0.60757,0.00014,28.43018]
[1776358481701,36.73,74188.8,0.0,0.60757,0.00014,28.43018]
[1776358481621,36.73,74184.67,0.0,0.60699,0.00014,28.44036]
[1776358482015,36.73,74184.67,0.0,0.60699,0.00014,28.44036]
[1776358484460,36.73,74179.3,0.0,0.60623,0.00014,28.4535]
[1776358486659,36.73,74179.12,0.0,0.60621,0.00014,28.45391]
[1776358487145,36.73,74176.4,0.0,0.60582,0.00014,28.46051]
[1776358487735,36.73,74174.67,0.0,0.60558,0.00014,28.46467]
[1776358488045,36.73,74170.7,0.0,0.60502,0.00014,28.47426]
[1776358489120,36.73,74170.7,0.0,0.60502,0.00014,28.47426]
[1776358493628,36.73,74166.22,0.0,0.60438,0.00014,28.48508]
[1776358499123,36.74,74169.26,0.0,0.6048,0.00014,28.478]
[1776358501040,36.74,74170.68,0.0,0.605,0.00014,28.47455]
[1776358501117,36.74,74170.68,0.0,0.605,0.00014,28.47455]
[1776358501340,36.74,74170.68,0.0,0.605,0.00014,28.47455]
[1776358501807,36.74,74170.68,0.0,0.605,0.00014,28.47455]
[1776358501904,36.74,74170.68,0.0,0.605,0.00014,28.47455]
[1776358501472,36.73,74172.35,0.0,0.60524,0.00014,28.4705]
[1776358502749,36.73,74172.35,0.0,0.60524,0.00014,28.4705]
[1776358502263,36.73,74185.61,0.0,0.60712,0.00014,28.43817]
[1776358503156,36.73,74193.84,0.0,0.60828,0.00014,28.41777]
[1776358504163,36.73,74193.9,0.0,0.6083,0.00014,28.41748]
[1776358505516,36.73,74202.0,0.0,0.60945,0.00014,28.39712]
[1776358506177,36.73,74208.07,0.0,0.61031,0.00014,28.3817]
[1776358511212,36.73,74206.1,0.0,0.61004,0.00014,28.38648]
[1776358514232,36.72,74200.92,0.0,0.60931,0.00014,28.39945]
[1776358516247,36.72,74195.99,0.0,0.60862,0.00014,28.41172]
[1776358518517,36.72,74203.72,0.0,0.60972,0.00014,28.39218]
[1776358523295,36.71,74196.54,0.0,0.60871,0.00014,28.41002]
[1776358526065,36.71,74195.34,0.0,0.60855,0.00014,28.41291]
[1776358530188,36.71,74191.36,0.0,0.608,0.00014,28.4226]
[1776358535379,36.7,74192.84,0.0,0.60823,0.00014,28.41568]
[1776358537375,36.7,74192.96,0.0,0.60825,0.00014,28.41533]
[1776358540163,36.7,74190.25,0.0,0.60788,0.00014,28.42191]
[1776358540765,36.7,74190.25,0.0,0.60788,0.00014,28.42191]
[1776358540415,36.7,74184.71,0.0,0.60709,0.00014,28.43558]
[1776358543437,36.7,74179.73,0.0,0.60639,0.00014,28.44779]
[1776358548471,36.69,74178.1,0.0,0.60616,0.00014,28.45171]
[1776358550972,36.69,74177.67,0.0,0.6061,0.00014,28.45273]
[1776358551493,36.69,74169.47,0.0,0.60494,0.00014,28.47258]
[1776358554267,36.69,74167.15,0.0,0.60461,0.00014,28.4781]
[1776358559633,36.69,74168.04,0.0,0.60474,0.00014,28.47604]
[1776358560000,36.69,74168.25,0.0,0.60477,0.00014,28.4755]
[1776358560121,36.69,74168.25,0.0,0.60477,0.00014,28.4755]
[1776358560292,36.69,74168.25,0.0,0.60477,0.00014,28.4755]
[1776358560504,36.69,74168.25,0.0,0.60477,0.00014,28.4755]
[1776358560563,36.69,74177.46,0.0,0.60608,0.00014,28.45316]
[1776358560983,36.69,74177.46,0.0,0.60608,0.00014,28.45316]
[1776358561570,36.69,74172.29,0.0,0.60534,0.00014,28.4657]
[1776358561957,36.69,74172.29,0.0,0.60534,0.00014,28.4657]
[1776358565208,36.69,74167.64,0.0,0.60469,0.00014,28.47682]
[1776358565236,36.69,74167.64,0.0,0.60469,0.00014,28.47682]
[1776358565326,36.69,74167.64,0.0,0.60469,0.00014,28.47682]
[1776358565357,36.69,74167.64,0.0,0.60469,0.00014,28.47682]
[1776358565606,36.69,74172.86,0.0,0.60543,0.00014,28.46419]
[1776358565815,36.69,74172.86,0.0,0.60543,0.00014,28.46419]
[1776358565836,36.69,74172.86,0.0,0.60543,0.00014,28.46419]
[1776358566127,36.69,74172.86,0.0,0.60543,0.00014,28.46419]
[1776358566608,36.69,74172.86,0.0,0.60543,0.00014,28.46419]
[1776358566614,36.69,74184.67,0.0,0.60711,0.00014,28.4353]
[1776358567775,36.69,74192.35,0.0,0.6082,0.00014,28.41625]
[1776358569636,36.69,74203.0,0.0,0.60971,0.00014,28.38944]
[1776358570029,36.69,74203.0,0.0,0.60971,0.00014,28.38944]
[1776358570578,36.69,74203.0,0.0,0.60971,0.00014,28.38944]
[1776358570642,36.69,74213.08,0.0,0.61113,0.00014,28.36368]
[1776358572760,36.68,74216.09,0.0,0.61156,0.00014,28.35587]
[1776358574675,36.68,74209.03,0.0,0.61057,0.00014,28.37392]
[1776358575681,36.68,74204.03,0.0,0.60986,0.00014,28.3866]
[1776358580720,36.68,74204.67,0.0,0.60996,0.00014,28.38475]
[1776358585755,36.67,74211.03,0.0,0.61087,0.00014,28.36833]
[1776358587768,36.67,74216.73,0.0,0.61168,0.00014,28.35362]
[1776358592806,36.67,74211.52,0.0,0.61096,0.00014,28.36401]
[1776358593812,36.67,74206.39,0.0,0.61023,0.00014,28.37709]
[1776358598848,36.67,74202.79,0.0,0.60973,0.00014,28.38603]
[1776358601868,36.66,74207.64,0.0,0.61043,0.00014,28.37359]
[1776358604371,36.66,74206.2,0.0,0.61022,0.00014,28.37722]
[1776358604493,36.66,74206.2,0.0,0.61022,0.00014,28.37722]
[1776358609754,36.66,74206.3,0.0,0.61025,0.00014,28.37678]
[1776358609844,36.66,74211.57,0.0,0.611,0.00014,28.36324]
[1776358610252,36.66,74211.57,0.0,0.611,0.00014,28.36324]
[1776358610828,36.66,74211.57,0.0,0.611,0.00014,28.36324]
[1776358610270,36.66,74224.13,0.0,0.61277,0.00014,28.33069]
[1776358610961,36.66,74229.1,0.0,0.61347,0.00014,28.31767]
[1776358611967,36.66,74229.74,0.0,0.61356,0.00014,28.31598]
[1776358614988,36.66,74222.65,0.0,0.61256,0.00014,28.33455]
[1776358619015,36.66,74228.5,0.0,0.61339,0.00014,28.31921]
[1776358621804,36.66,74226.58,0.0,0.61312,0.00014,28.32424]
[1776358621997,36.66,74226.61,0.0,0.61312,0.00014,28.32416]
[1776358622383,36.66,74234.5,0.0,0.61424,0.00014,28.30337]
[1776358623045,36.66,74243.53,0.0,0.61551,0.00014,28.27931]
[1776358624107,36.66,74243.53,0.0,0.61551,0.00014,28.27931]
[1776358624142,36.66,74243.53,0.0,0.61551,0.00014,28.27931]
[1776358624723,36.66,74246.08,0.0,0.61587,0.00014,28.27251]
[1776358625578,36.66,74246.08,0.0,0.61587,0.00014,28.27251]
[1776358625794,36.66,74251.83,0.0,0.61667,0.00014,28.25702]
[1776358626168,36.66,74251.83,0.0,0.61667,0.00014,28.25702]
[1776358626397,36.66,74251.83,0.0,0.61667,0.00014,28.25702]
[1776358626499,36.66,74255.02,0.0,0.61712,0.00014,28.24832]
[1776358626958,36.66,74255.02,0.0,0.61712,0.00014,28.24832]
[1776358627320,36.66,74255.02,0.0,0.61712,0.00014,28.24832]
[1776358627670,36.66,74255.02,0.0,0.61712,0.00014,28.24832]
[1776358627759,36.66,74254.11,0.0,0.617,0.00014,28.25077]
[1776358628579,36.66,74254.11,0.0,0.617,0.00014,28.25077]
[1776358628766,36.66,74254.11,0.0,0.617,0.00014,28.25077]
[1776358628849,36.66,74252.08,0.0,0.61671,0.00014,28.25624]
[1776358629326,36.66,74252.08,0.0,0.61671,0.00014,28.25624]
[1776358629606,36.66,74252.08,0.0,0.61671,0.00014,28.25624]
[1776358629703,36.66,74249.99,0.0,0.61642,0.00014,28.26194]
[1776358630095,36.66,74243.02,0.0,0.61544,0.00014,28.2807]
[1776358631102,36.66,74237.61,0.0,0.61467,0.00014,28.2952]
[1776358634582,36.66,74238.55,0.0,0.6148,0.00014,28.29273]
[1776358634683,36.66,74239.97,0.0,0.615,0.00014,28.28896]
[1776358636137,36.66,74247.14,0.0,0.61601,0.00014,28.26978]
[1776358637384,36.66,74247.14,0.0,0.61601,0.00014,28.26978]
[1776358637731,36.66,74247.14,0.0,0.61601,0.00014,28.26978]
[1776358638590,36.66,74247.99,0.0,0.61613,0.00014,28.26752]
[1776358638643,36.66,74247.99,0.0,0.61613,0.00014,28.26752]
[1776358639265,36.66,74247.69,0.0,0.61608,0.00014,28.26837]
[1776358639620,36.66,74247.69,0.0,0.61608,0.00014,28.26837]
[1776358639835,36.66,74247.69,0.0,0.61608,0.00014,28.26837]
[1776358639700,36.66,74250.63,0.0,0.6165,0.00014,28.26038]
[1776358640134,36.66,74250.63,0.0,0.6165,0.00014,28.26038]
[1776358640551,36.66,74250.63,0.0,0.6165,0.00014,28.26038]
[1776358641743,36.66,74254.16,0.0,0.617,0.00014,28.25077]
[1776358641797,36.66,74256.82,0.0,0.61737,0.00014,28.24349]
[1776358647608,36.66,74257.3,0.0,0.61745,0.00014,28.24209]
[1776358647710,36.66,74257.36,0.0,0.61746,0.00014,28.24184]
[1776358648773,36.66,74257.36,0.0,0.61746,0.00014,28.24184]
[1776358648805,36.66,74258.6,0.0,0.61763,0.00014,28.23842]
[1776358648927,36.66,74258.6,0.0,0.61763,0.00014,28.23842]
[1776358649019,36.66,74258.6,0.0,0.61763,0.00014,28.23842]
[1776358649230,36.66,74246.62,0.0,0.61595,0.00014,28.2709]
[1776358650399,36.66,74234.58,0.0,0.61425,0.00014,28.30308]
[1776358651244,36.66,74234.32,0.0,0.61422,0.00014,28.30087]
[1776358656280,36.66,74233.04,0.0,0.61404,0.00014,28.30431]
[1776358661671,36.66,74232.54,0.0,0.61397,0.00014,28.30567]
[1776358667358,36.66,74238.61,0.0,0.61482,0.00014,28.28964]
[1776358672393,36.66,74237.34,0.0,0.61464,0.00014,28.2931]
[1776358677427,36.66,74231.25,0.0,0.61378,0.00014,28.30928]
[1776358681111,36.66,74227.89,0.0,0.6133,0.00014,28.31813]
[1776358686491,36.66,74222.58,0.0,0.61255,0.00014,28.33199]
[1776358691526,36.66,74217.26,0.0,0.6118,0.00014,28.34578]
[1776358694548,36.66,74229.92,0.0,0.61359,0.00014,28.3127]
[1776358695556,36.66,74234.78,0.0,0.61428,0.00014,28.29987]
[1776358700590,36.66,74231.21,0.0,0.61377,0.00014,28.30937]
[1776358702413,36.66,74230.32,0.0,0.61365,0.00014,28.31173]
[1776358702605,36.66,74230.33,0.0,0.61365,0.00014,28.3117]
[1776358707640,36.66,74230.95,0.0,0.61373,0.00014,28.3101]
[1776358711668,36.66,74224.23,0.0,0.61279,0.00014,28.32484]
[1776358716703,36.66,74223.2,0.0,0.61265,0.00014,28.32752]
[1776358721738,36.66,74221.86,0.0,0.61246,0.00014,28.33099]
[1776358725602,36.66,74221.43,0.0,0.6124,0.00014,28.3321]
[1776358725864,36.66,74221.43,0.0,0.6124,0.00014,28.3321]
[1776358725965,36.66,74210.02,0.0,0.61079,0.00014,28.36155]
[1776358726845,36.66,74210.02,0.0,0.61079,0.00014,28.36155]
[1776358726883,36.66,74206.05,0.0,0.61023,0.00014,28.37167]
[1776358727780,36.66,74200.63,0.0,0.60946,0.00014,28.38539]
[1776358730662,36.66,74202.93,0.0,0.60979,0.00014,28.3795]
[1776358731808,36.66,74212.18,0.0,0.6111,0.00014,28.35583]
[1776358736843,36.66,74215.96,0.0,0.61164,0.00014,28.34602]
[1776358741878,36.66,74214.74,0.0,0.61147,0.00014,28.3491]
[1776358746913,36.65,74213.48,0.0,0.6113,0.00014,28.35226]
[1776358751948,36.65,74210.83,0.0,0.61093,0.00014,28.35898]
[1776358755975,36.65,74205.51,0.0,0.61018,0.00014,28.37247]
[1776358761011,36.65,74204.21,0.0,0.61,0.00014,28.37564]
[1776358766046,36.65,74203.54,0.0,0.60991,0.00014,28.3772]
[1776358771081,36.64,74199.78,0.0,0.6094,0.00014,28.38366]
[1776358776117,36.64,74207.68,0.0,0.61053,0.00014,28.36341]
[1776358777124,36.64,74214.83,0.0,0.61154,0.00014,28.34501]
[1776358781152,36.64,74209.74,0.0,0.61082,0.00014,28.35804]
[1776358786187,36.64,74209.73,0.0,0.61083,0.00014,28.35795]
[1776358791222,36.63,74209.26,0.0,0.61077,0.00014,28.35901]
[1776358794080,36.63,74204.56,0.0,0.6101,0.00014,28.37094]
[1776358794243,36.63,74199.46,0.0,0.60938,0.00014,28.38385]
[1776358795416,36.63,74199.46,0.0,0.60938,0.00014,28.38385]
[1776358795535,36.63,74199.46,0.0,0.60938,0.00014,28.38385]
[1776358795551,36.63,74195.5,0.0,0.60883,0.00014,28.39374]
[1776358797336,36.63,74193.71,0.0,0.60857,0.00014,28.39823]
[1776358800866,36.63,74193.29,0.0,0.60852,0.00014,28.39912]
[1776358801038,36.63,74193.29,0.0,0.60852,0.00014,28.39912]
[1776358801295,36.62,74187.3,0.0,0.60768,0.00014,28.41396]
[1776358802849,36.62,74187.3,0.0,0.60768,0.00014,28.41396]
[1776358804272,36.62,74182.12,0.0,0.60694,0.00014,28.42674]
[1776358804681,36.62,74174.33,0.0,0.60584,0.00014,28.44583]
[1776358805548,36.62,74174.33,0.0,0.60584,0.00014,28.44583]
[1776358805716,36.62,74174.33,0.0,0.60584,0.00014,28.44583]
[1776358805768,36.62,74174.33,0.0,0.60584,0.00014,28.44583]
[1776358805775,36.62,74169.37,0.0,0.60513,0.00014,28.45786]
[1776358806331,36.62,74164.05,0.0,0.60437,0.00014,28.47068]
[1776358809889,36.62,74168.44,0.0,0.605,0.00014,28.46005]
[1776358810037,36.62,74168.44,0.0,0.605,0.00014,28.46005]
[1776358810090,36.62,74168.44,0.0,0.605,0.00014,28.46005]
[1776358810703,36.62,74169.67,0.0,0.60518,0.00014,28.45708]
[1776358810787,36.62,74175.02,0.0,0.60594,0.00014,28.44406]
[1776358811331,36.62,74175.02,0.0,0.60594,0.00014,28.44406]
[1776358811379,36.62,74177.06,0.0,0.60623,0.00014,28.43906]
[1776358812443,36.62,74167.17,0.0,0.60482,0.00014,28.46314]
[1776358816284,36.62,74163.8,0.0,0.60434,0.00014,28.47135]
[1776358816306,36.62,74163.8,0.0,0.60434,0.00014,28.47135]
[1776358816767,36.62,74163.8,0.0,0.60434,0.00014,28.47135]
[1776358816797,36.62,74171.61,0.0,0.60545,0.00014,28.45251]
[1776358817241,36.62,74171.61,0.0,0.60545,0.00014,28.45251]
[1776358817428,36.62,74183.29,0.0,0.60711,0.00014,28.42383]
[1776358818418,36.62,74183.29,0.0,0.60711,0.00014,28.42383]
[1776358818837,36.62,74183.29,0.0,0.60711,0.00014,28.42383]
[1776358818875,36.62,74189.02,0.0,0.60793,0.00014,28.40955]
[1776358821504,36.62,74185.91,0.0,0.60749,0.00014,28.41717]
[1776358821707,36.62,74185.91,0.0,0.60749,0.00014,28.41717]
[1776358821794,36.62,74185.91,0.0,0.60749,0.00014,28.41717]
[1776358822074,36.62,74185.34,0.0,0.60741,0.00014,28.41852]
[1776358822271,36.62,74185.34,0.0,0.60741,0.00014,28.41852]
[1776358822789,36.62,74185.34,0.0,0.60741,0.00014,28.41852]
[1776358822942,36.62,74179.5,0.0,0.60658,0.00014,28.43291]
[1776358823471,36.62,74174.28,0.0,0.60584,0.00014,28.44565]
[1776358827613,36.61,74174.25,0.0,0.60585,0.00014,28.44559]
[1776358827665,36.61,74174.25,0.0,0.60585,0.00014,28.44559]
[1776358827685,36.61,74177.21,0.0,0.60627,0.00014,28.43831]
[1776358828733,36.61,74177.21,0.0,0.60627,0.00014,28.43831]
[1776358828817,36.61,74177.21,0.0,0.60627,0.00014,28.43831]
[1776358828950,36.61,74177.21,0.0,0.60627,0.00014,28.43831]
[1776358829043,36.61,74178.97,0.0,0.60652,0.00014,28.43395]
[1776358829977,36.61,74178.97,0.0,0.60652,0.00014,28.43395]
[1776358830080,36.61,74186.12,0.0,0.60754,0.00014,28.41623]
[1776358830522,36.61,74196.78,0.0,0.60906,0.00014,28.3895]
[1776358832963,36.61,74200.81,0.0,0.60964,0.00014,28.37637]
[1776358832997,36.61,74206.78,0.0,0.61049,0.00014,28.36112]
[1776358833897,36.61,74213.13,0.0,0.61139,0.00014,28.34478]
[1776358837582,36.6,74207.85,0.0,0.61065,0.00014,28.35824]
[1776358842648,36.6,74208.03,0.0,0.61068,0.00014,28.35766]
[1776358848659,36.6,74210.6,0.0,0.61105,0.00014,28.3509]
[1776358850910,36.6,74210.67,0.0,0.61106,0.00014,28.3507]
[1776358850958,36.6,74210.67,0.0,0.61106,0.00014,28.3507]
[1776358851052,36.6,74210.67,0.0,0.61106,0.00014,28.3507]
[1776358851882,36.6,74210.4,0.0,0.61102,0.00014,28.35137]
[1776358851965,36.6,74201.55,0.0,0.60977,0.00014,28.37397]
[1776358852230,36.6,74201.55,0.0,0.60977,0.00014,28.37397]
[1776358852580,36.6,74201.55,0.0,0.60977,0.00014,28.37397]
[1776358852688,36.6,74193.7,0.0,0.60866,0.00014,28.39377]
[1776358854112,36.6,74193.7,0.0,0.60866,0.00014,28.39377]
[1776358854324,36.6,74191.93,0.0,0.60841,0.00014,28.39817]
[1776358854560,36.6,74191.93,0.0,0.60841,0.00014,28.39817]
[1776358854702,36.6,74187.86,0.0,0.60783,0.00014,28.40829]
[1776358856716,36.59,74174.1,0.0,0.60588,0.00014,28.44217]
[1776358858730,36.59,74170.67,0.0,0.60539,0.00014,28.4505]
[1776358863163,36.59,74172.54,0.0,0.60566,0.00014,28.44592]
[1776358863430,36.59,74172.54,0.0,0.60566,0.00014,28.44592]
[1776358863766,36.59,74174.52,0.0,0.60594,0.00014,28.44108]
[1776358864528,36.59,74174.52,0.0,0.60594,0.00014,28.44108]
[1776358865693,36.59,74176.68,0.0,0.60625,0.00014,28.43576]
[1776358865917,36.59,74176.68,0.0,0.60625,0.00014,28.43576]
[1776358866089,36.59,74181.9,0.0,0.607,0.00014,28.42288]
[1776358866787,36.59,74187.12,0.0,0.60774,0.00014,28.40987]
[1776358870187,36.59,74190.27,0.0,0.6082,0.00014,28.40186]
[1776358870748,36.59,74190.27,0.0,0.6082,0.00014,28.40186]
[1776358873594,36.58,74193.98,0.0,0.60873,0.00014,28.39241]
[1776358873839,36.58,74190.75,0.0,0.60827,0.00014,28.40047]
[1776358876000,36.58,74184.94,0.0,0.60745,0.00014,28.41485]
[1776358876566,36.58,74184.94,0.0,0.60745,0.00014,28.41485]
[1776358877071,36.58,74184.94,0.0,0.60745,0.00014,28.41485]
[1776358877378,36.58,74182.89,0.0,0.60716,0.00014,28.41988]
[1776358877870,36.58,74178.12,0.0,0.60649,0.00014,28.43161]
[1776358878379,36.58,74178.12,0.0,0.60649,0.00014,28.43161]
[1776358878978,36.58,74178.12,0.0,0.60649,0.00014,28.43161]
[1776358879863,36.58,74179.35,0.0,0.60666,0.00014,28.42858]
[1776358879915,36.58,74179.35,0.0,0.60666,0.00014,28.42858]
[1776358880018,36.58,74177.58,0.0,0.60641,0.00014,28.43293]
[1776358880599,36.58,74177.58,0.0,0.60641,0.00014,28.43293]
[1776358881151,36.58,74177.01,0.0,0.60633,0.00014,28.43433]
[1776358881431,36.58,74177.01,0.0,0.60633,0.00014,28.43433]
[1776358884405,36.58,74173.24,0.0,0.60579,0.00014,28.44353]
[1776358884432,36.58,74173.24,0.0,0.60579,0.00014,28.44353]
[1776358884919,36.58,74179.57,0.0,0.60669,0.00014,28.42801]
[1776358885358,36.58,74179.57,0.0,0.60669,0.00014,28.42801]
[1776358885617,36.58,74179.57,0.0,0.60669,0.00014,28.42801]
[1776358886297,36.58,74181.86,0.0,0.60702,0.00014,28.42236]
[1776358886933,36.58,74182.16,0.0,0.60706,0.00014,28.42162]
[1776358888947,36.58,74176.3,0.0,0.60623,0.00014,28.43605]
[1776358890960,36.58,74169.71,0.0,0.60529,0.00014,28.45211]
[1776358892975,36.58,74163.91,0.0,0.60448,0.00014,28.4632]
[1776358895092,36.58,74163.73,0.0,0.60445,0.00014,28.46361]
[1776358905061,36.58,74159.53,0.0,0.60384,0.00014,28.4739]
[1776358911104,36.59,74152.65,0.0,0.60285,0.00014,28.49044]
[1776358916139,36.59,74153.06,0.0,0.6029,0.00014,28.48962]
[1776358921174,36.59,74150.99,0.0,0.6026,0.00014,28.49465]
[1776358921846,36.59,74150.99,0.0,0.6026,0.00014,28.49465]
[1776358922078,36.59,74150.99,0.0,0.6026,0.00014,28.49465]
[1776358922092,36.59,74150.99,0.0,0.6026,0.00014,28.49465]
[1776358922181,36.59,74143.75,0.0,0.60156,0.00014,28.51165]
[1776358923197,36.59,74130.37,0.0,0.59965,0.00014,28.54251]
[1776358923747,36.59,74130.37,0.0,0.59965,0.00014,28.54251]
[1776358924203,36.59,74130.37,0.0,0.59965,0.00014,28.54251]
[1776358924196,36.59,74122.42,0.0,0.59851,0.00014,28.56053]
[1776358924326,36.59,74122.42,0.0,0.59851,0.00014,28.56053]
[1776358925204,36.59,74116.19,0.0,0.59762,0.00014,28.57447]
[1776358925619,36.59,74116.19,0.0,0.59762,0.00014,28.57447]
[1776358926211,36.59,74114.26,0.0,0.59735,0.00014,28.57875]
[1776358926244,36.59,74114.26,0.0,0.59735,0.00014,28.57875]
[1776358926917,36.59,74114.26,0.0,0.59735,0.00014,28.57875]
[1776358927219,36.59,74125.49,0.0,0.59896,0.00014,28.55355]
[1776358927399,36.59,74125.49,0.0,0.59896,0.00014,28.55355]
[1776358928226,36.59,74127.77,0.0,0.59928,0.00014,28.54838]
[1776358933261,36.59,74125.52,0.0,0.59896,0.00014,28.55345]
[1776358935332,36.59,74125.34,0.0,0.59894,0.00014,28.55385]
[1776358935416,36.59,74125.34,0.0,0.59894,0.00014,28.55385]
[1776358935852,36.59,74123.84,0.0,0.59872,0.00014,28.55722]
[1776358936282,36.59,74134.79,0.0,0.60029,0.00014,28.53229]
[1776358939151,36.59,74139.51,0.0,0.60096,0.00014,28.5214]
[1776358939570,36.59,74139.3,0.0,0.60093,0.00014,28.5219]
[1776358939671,36.59,74136.22,0.0,0.60049,0.00014,28.52902]
[1776358940748,36.59,74130.98,0.0,0.59974,0.00014,28.54103]
[1776358943439,36.59,74129.7,0.0,0.59956,0.00014,28.54394]
[1776358943529,36.59,74126.99,0.0,0.59917,0.00014,28.5501]
[1776358945087,36.59,74126.99,0.0,0.59917,0.00014,28.5501]
[1776358945095,36.59,74118.09,0.0,0.5979,0.00014,28.57013]
[1776358946197,36.59,74118.09,0.0,0.5979,0.00014,28.57013]
[1776358945349,36.59,74111.67,0.0,0.59698,0.00014,28.58441]
[1776358947204,36.59,74111.67,0.0,0.59698,0.00014,28.58441]
[1776358946355,36.59,74111.25,0.0,0.59692,0.00014,28.58532]
[1776358949455,36.59,74108.44,0.0,0.59652,0.00014,28.59144]
[1776358949499,36.59,74107.31,0.0,0.59636,0.00014,28.59392]
[1776358951236,36.59,74107.31,0.0,0.59636,0.00014,28.59392]
[1776358950384,36.59,74113.64,0.0,0.59727,0.00014,28.57992]
[1776358951390,36.59,74114.01,0.0,0.59733,0.00014,28.57619]
[1776358952460,36.59,74114.01,0.0,0.59733,0.00014,28.57619]
[1776358952578,36.59,74108.61,0.0,0.59656,0.00014,28.58809]
[1776358953925,36.59,74108.61,0.0,0.59656,0.00014,28.58809]
[1776358953929,36.59,74112.43,0.0,0.59711,0.00014,28.57963]
[1776358959226,36.58,74109.51,0.0,0.59669,0.00014,28.58601]
[1776358960103,36.58,74104.92,0.0,0.59604,0.00014,28.59607]
[1776358960192,36.58,74097.9,0.0,0.59503,0.00014,28.61128]
[1776358961537,36.58,74093.86,0.0,0.59445,0.00014,28.61998]
[1776358961623,36.58,74090.39,0.0,0.59396,0.00014,28.62741]
[1776358963476,36.58,74079.45,0.0,0.59238,0.00014,28.65053]
[1776358964750,36.58,74079.45,0.0,0.59238,0.00014,28.65053]
[1776358968846,36.58,74076.81,0.0,0.59201,0.00014,28.65602]
[1776358970535,36.58,74076.72,0.0,0.592,0.00014,28.65617]
[1776358970559,36.58,74076.72,0.0,0.592,0.00014,28.65617]
[1776358971213,36.58,74076.72,0.0,0.592,0.00014,28.65617]
[1776358970583,36.58,74075.5,0.0,0.59182,0.00014,28.6587]
[1776358971369,36.58,74075.5,0.0,0.59182,0.00014,28.6587]
[1776358971533,36.58,74069.24,0.0,0.59092,0.00014,28.67162]
[1776358972798,36.58,74069.24,0.0,0.59092,0.00014,28.67162]
[1776358972925,36.58,74069.24,0.0,0.59092,0.00014,28.67162]
[1776358973889,36.58,74073.66,0.0,0.59156,0.00014,28.66249]
[1776358973897,36.58,74074.58,0.0,0.59169,0.00014,28.66056]
[1776358976568,36.58,74069.03,0.0,0.59089,0.00014,28.67207]
[1776358977575,36.58,74078.99,0.0,0.59232,0.00014,28.65142]
[1776358979594,36.58,74087.36,0.0,0.59353,0.00014,28.63377]
[1776358983622,36.58,74082.09,0.0,0.59277,0.00014,28.64489]
[1776358984629,36.58,74088.45,0.0,0.59368,0.00014,28.63144]
[1776358989664,36.58,74094.3,0.0,0.59453,0.00014,28.61885]
[1776358991737,36.58,74094.67,0.0,0.59458,0.00014,28.61805]
[1776358992141,36.58,74094.67,0.0,0.59458,0.00014,28.61805]
[1776358992273,36.58,74094.67,0.0,0.59458,0.00014,28.61805]
[1776358992315,36.58,74094.67,0.0,0.59458,0.00014,28.61805]
[1776358992957,36.58,74094.78,0.0,0.5946,0.00014,28.61781]
[1776358993046,36.58,74094.78,0.0,0.5946,0.00014,28.61781]
[1776358993061,36.58,74112.55,0.0,0.59715,0.00014,28.57896]
[1776358994028,36.58,74112.55,0.0,0.59715,0.00014,28.57896]
[1776358994232,36.58,74122.89,0.0,0.59863,0.00014,28.55581]
[1776359000142,36.58,74120.56,0.0,0.5983,0.00014,28.56103]
[1776359000245,36.57,74119.7,0.0,0.59818,0.00014,28.56294]
[1776359001717,36.57,74115.32,0.0,0.59755,0.00014,28.57273]
[1776359001747,36.57,74101.06,0.0,0.59551,0.00014,28.60412]
[1776359002755,36.57,74095.55,0.0,0.59472,0.00014,28.61599]
[1776359005386,36.57,74094.81,0.0,0.59462,0.00014,28.6175]
[1776359005776,36.57,74100.61,0.0,0.59545,0.00014,28.60496]
[1776359006531,36.57,74100.61,0.0,0.59545,0.00014,28.60496]
[1776359007066,36.57,74100.61,0.0,0.59545,0.00014,28.60496]
[1776359008527,36.57,74105.09,0.0,0.59609,0.00014,28.59515]
[1776359008797,36.57,74103.38,0.0,0.59585,0.00014,28.59887]
[1776359010047,36.57,74103.38,0.0,0.59585,0.00014,28.59887]
[1776359010111,36.57,74102.77,0.0,0.59576,0.00014,28.60018]
[1776359011688,36.57,74105.09,0.0,0.5961,0.00014,28.59509]
[1776359011829,36.57,74105.09,0.0,0.5961,0.00014,28.59509]
[1776359016934,36.57,74109.82,0.0,0.59679,0.00014,28.58169]
[1776359017022,36.57,74109.82,0.0,0.59679,0.00014,28.58169]
[1776359017043,36.57,74110.46,0.0,0.59688,0.00014,28.58026]
[1776359017861,36.56,74119.94,0.0,0.59824,0.00014,28.55911]
[1776359018815,36.56,74119.94,0.0,0.59824,0.00014,28.55911]
[1776359018951,36.56,74129.49,0.0,0.59961,0.00014,28.53748]
[1776359019661,36.56,74129.49,0.0,0.59961,0.00014,28.53748]
[1776359021162,36.56,74147.65,0.0,0.60221,0.00014,28.49544]
[1776359021889,36.57,74151.14,0.0,0.6027,0.00014,28.48724]
[1776359022897,36.57,74159.74,0.0,0.60393,0.00014,28.46683]
[1776359028087,36.56,74158.82,0.0,0.6038,0.00014,28.46896]
[1776359028469,36.56,74159.7,0.0,0.60393,0.00014,28.46683]
[1776359028795,36.56,74159.7,0.0,0.60393,0.00014,28.46683]
[1776359028942,36.56,74168.49,0.0,0.60518,0.00014,28.44564]
[1776359030956,36.56,74165.76,0.0,0.60479,0.00014,28.45224]
[1776359033976,36.56,74160.15,0.0,0.60399,0.00014,28.4657]
[1776359039013,36.56,74157.97,0.0,0.60368,0.00014,28.47095]
[1776359042038,36.57,74163.68,0.0,0.60449,0.00014,28.45739]
[1776359044051,36.57,74169.52,0.0,0.60532,0.00014,28.44325]
[1776359047073,36.57,74163.96,0.0,0.60453,0.00014,28.45669]
[1776359048231,36.57,74163.96,0.0,0.60453,0.00014,28.45669]
[1776359048274,36.57,74163.96,0.0,0.60453,0.00014,28.45669]
[1776359048368,36.57,74165.64,0.0,0.60477,0.00014,28.45262]
[1776359048891,36.57,74165.64,0.0,0.60477,0.00014,28.45262]
[1776359049091,36.57,74169.46,0.0,0.60532,0.00014,28.44337]
[1776359053119,36.56,74161.47,0.0,0.60418,0.00014,28.46263]
[1776359058207,36.56,74166.07,0.0,0.60484,0.00014,28.45152]
[1776359058233,36.56,74166.07,0.0,0.60484,0.00014,28.45152]
[1776359058274,36.56,74167.96,0.0,0.60511,0.00014,28.44694]
[1776359059161,36.56,74174.51,0.0,0.60604,0.00014,28.43098]
[1776359061057,36.56,74177.97,0.0,0.60653,0.00014,28.4225]
[1776359061328,36.56,74182.32,0.0,0.60715,0.00014,28.41177]
[1776359061596,36.56,74182.32,0.0,0.60715,0.00014,28.41177]
[1776359061950,36.56,74182.32,0.0,0.60715,0.00014,28.41177]
[1776359062072,36.56,74182.32,0.0,0.60715,0.00014,28.41177]
[1776359062182,36.56,74188.06,0.0,0.60797,0.00014,28.3975]
[1776359063661,36.56,74186.96,0.0,0.60781,0.00014,28.40016]
[1776359068098,36.56,74185.8,0.0,0.60766,0.00014,28.40286]
[1776359068223,36.56,74186.51,0.0,0.60776,0.00014,28.40105]
[1776359070393,36.56,74187.33,0.0,0.60788,0.00014,28.39896]
[1776359071245,36.56,74184.78,0.0,0.60753,0.00014,28.40233]
[1776359075089,36.55,74182.15,0.0,0.60716,0.00014,28.40872]
[1776359075341,36.55,74182.15,0.0,0.60716,0.00014,28.40872]
[1776359075392,36.55,74178.37,0.0,0.60663,0.00014,28.418]
[1776359075445,36.55,74178.37,0.0,0.60663,0.00014,28.418]
[1776359080310,36.55,74171.45,0.0,0.60565,0.00014,28.43475]
[1776359085345,36.55,74169.83,0.0,0.60542,0.00014,28.43866]
[1776359085652,36.55,74169.83,0.0,0.60542,0.00014,28.43866]
[1776359090379,36.55,74163.12,0.0,0.60447,0.00014,28.45487]
[1776359095415,36.54,74162.22,0.0,0.60434,0.00014,28.45699]
[1776359100450,36.54,74165.07,0.0,0.60475,0.00014,28.45007]
[1776359103770,36.54,74167.51,0.0,0.6051,0.00014,28.44409]
[1776359104056,36.54,74167.51,0.0,0.6051,0.00014,28.44409]
[1776359104134,36.54,74165.63,0.0,0.60483,0.00014,28.44864]
[1776359105442,36.54,74165.63,0.0,0.60483,0.00014,28.44864]
[1776359104482,36.54,74170.54,0.0,0.60553,0.00014,28.43672]
[1776359106303,36.54,74179.85,0.0,0.60686,0.00014,28.41384]
[1776359106495,36.54,74186.2,0.0,0.60777,0.00014,28.39808]
[1776359108108,36.54,74186.2,0.0,0.60777,0.00014,28.39808]
[1776359108209,36.54,74191.42,0.0,0.60851,0.00014,28.38493]
[1776359109517,36.54,74186.53,0.0,0.60782,0.00014,28.39714]
[1776359114552,36.53,74182.88,0.0,0.60731,0.00014,28.406]
[1776359115702,36.53,74182.88,0.0,0.60731,0.00014,28.406]
[1776359115804,36.53,74182.99,0.0,0.60733,0.00014,28.40564]
[1776359119971,36.53,74181.05,0.0,0.60706,0.00014,28.41035]
[1776359125629,36.52,74175.8,0.0,0.60633,0.00014,28.42294]
[1776359127317,36.52,74175.8,0.0,0.60633,0.00014,28.42294]
[1776359127351,36.52,74175.14,0.0,0.60624,0.00014,28.42445]
[1776359128090,36.52,74175.14,0.0,0.60624,0.00014,28.42445]
[1776359128181,36.52,74177.09,0.0,0.60652,0.00014,28.41959]
[1776359130135,36.52,74176.18,0.0,0.60639,0.00014,28.42183]
[1776359130663,36.52,74170.19,0.0,0.60554,0.00014,28.43639]
[1776359131882,36.52,74170.19,0.0,0.60554,0.00014,28.43639]
[1776359131917,36.52,74157.77,0.0,0.60378,0.00014,28.46351]
[1776359133693,36.52,74157.07,0.0,0.60368,0.00014,28.46523]
[1776359138728,36.52,74152.61,0.0,0.60304,0.00014,28.47577]
[1776359142853,36.52,74154.24,0.0,0.60328,0.00014,28.47185]
[1776359142951,36.52,74154.24,0.0,0.60328,0.00014,28.47185]
[1776359143568,36.52,74151.06,0.0,0.60283,0.00014,28.47937]
[1776359143695,36.52,74151.06,0.0,0.60283,0.00014,28.47937]
[1776359150396,36.52,74156.18,0.0,0.60355,0.00014,28.46728]
[1776359151781,36.52,74161.43,0.0,0.6043,0.00014,28.45474]
[1776359151788,36.52,74161.43,0.0,0.6043,0.00014,28.45474]
[1776359151831,36.52,74167.41,0.0,0.60516,0.00014,28.44027]
[1776359152836,36.52,74174.11,0.0,0.60611,0.00014,28.42392]
[1776359154309,36.52,74174.11,0.0,0.60611,0.00014,28.42392]
[1776359154495,36.52,74177.87,0.0,0.60665,0.00014,28.41469]
[1776359154850,36.52,74184.3,0.0,0.60757,0.00014,28.3987]
[1776359155549,36.52,74184.3,0.0,0.60757,0.00014,28.3987]
[1776359155589,36.52,74184.3,0.0,0.60757,0.00014,28.3987]
[1776359155858,36.52,74180.36,0.0,0.60701,0.00014,28.40845]
[1776359157872,36.51,74175.43,0.0,0.60631,0.00014,28.42052]
[1776359161710,36.51,74171.92,0.0,0.60582,0.00014,28.42897]
[1776359161925,36.51,74170.48,0.0,0.60561,0.00014,28.43249]
[1776359162720,36.51,74170.48,0.0,0.60561,0.00014,28.43249]
[1776359162911,36.51,74164.01,0.0,0.60469,0.00014,28.44819]
[1776359163918,36.51,74158.81,0.0,0.60394,0.00014,28.4607]
[1776359166939,36.51,74150.22,0.0,0.60272,0.00014,28.48114]
[1776359168955,36.51,74141.23,0.0,0.60143,0.00014,28.50233]
[1776359173059,36.51,74141.34,0.0,0.60144,0.00014,28.50215]
[1776359173115,36.51,74141.34,0.0,0.60144,0.00014,28.50215]
[1776359173179,36.51,74141.34,0.0,0.60144,0.00014,28.50215]
[1776359174257,36.51,74141.66,0.0,0.60148,0.00014,28.50144]
[1776359174356,36.52,74140.51,0.0,0.60132,0.00014,28.50415]
[1776359174745,36.52,74140.51,0.0,0.60132,0.00014,28.50415]
[1776359175325,36.52,74140.51,0.0,0.60132,0.00014,28.50415]
[1776359175361,36.52,74132.75,0.0,0.6002,0.00014,28.52214]
[1776359177011,36.52,74127.33,0.0,0.59943,0.00014,28.53458]
[1776359182046,36.52,74127.69,0.0,0.59948,0.00014,28.53381]
[1776359183334,36.52,74127.69,0.0,0.59948,0.00014,28.53381]
[1776359183423,36.52,74125.54,0.0,0.59917,0.00014,28.53872]
[1776359188270,36.52,74131.67,0.0,0.60004,0.00014,28.52475]
[1776359189215,36.52,74131.67,0.0,0.60004,0.00014,28.52475]
[1776359191968,36.52,74134.33,0.0,0.60043,0.00014,28.51579]
[1776359192235,36.52,74134.33,0.0,0.60043,0.00014,28.51579]
[1776359192258,36.52,74132.61,0.0,0.60018,0.00014,28.51977]
[1776359193062,36.52,74132.61,0.0,0.60018,0.00014,28.51977]
[1776359193130,36.52,74131.09,0.0,0.59996,0.00014,28.52327]
[1776359195346,36.52,74131.76,0.0,0.60006,0.00014,28.52175]
[1776359195359,36.52,74133.25,0.0,0.60027,0.00014,28.51833]
[1776359196151,36.52,74127.5,0.0,0.59945,0.00014,28.53152]
[1776359199598,36.52,74122.68,0.0,0.59876,0.00014,28.54248]
[1776359199843,36.52,74122.68,0.0,0.59876,0.00014,28.54248]
[1776359199884,36.52,74122.68,0.0,0.59876,0.00014,28.54248]
[1776359200403,36.52,74122.68,0.0,0.59876,0.00014,28.54248]
[1776359200502,36.52,74113.06,0.0,0.59738,0.00014,28.56407]
[1776359201187,36.52,74105.9,0.0,0.59635,0.00014,28.57991]
[1776359204209,36.52,74094.72,0.0,0.59474,0.00014,28.60421]
[1776359206320,36.52,74090.94,0.0,0.5942,0.00014,28.61232]
[1776359206510,36.52,74090.94,0.0,0.5942,0.00014,28.61232]
[1776359207231,36.52,74102.39,0.0,0.59585,0.00014,28.58747]
[1776359207636,36.52,74102.39,0.0,0.59585,0.00014,28.58747]
[1776359208238,36.52,74104.7,0.0,0.59618,0.00014,28.58239]
[1776359212266,36.51,74098.16,0.0,0.59525,0.00014,28.59658]
[1776359216012,36.51,74095.58,0.0,0.59488,0.00014,28.60209]
[1776359216329,36.51,74095.58,0.0,0.59488,0.00014,28.60209]
[1776359216404,36.51,74103.35,0.0,0.596,0.00014,28.58514]
[1776359221713,36.51,74102.44,0.0,0.59588,0.00014,28.58703]
[1776359222151,36.51,74102.44,0.0,0.59588,0.00014,28.58703]
[1776359222336,36.51,74101.25,0.0,0.59571,0.00014,28.58962]
[1776359223203,36.51,74101.25,0.0,0.59571,0.00014,28.58962]
[1776359223327,36.51,74101.25,0.0,0.59571,0.00014,28.58962]
[1776359223343,36.51,74104.61,0.0,0.59619,0.00014,28.58223]
[1776359228378,36.51,74106.09,0.0,0.59641,0.00014,28.5789]
[1776359228769,36.51,74106.09,0.0,0.59641,0.00014,28.5789]
[1776359229385,36.51,74102.16,0.0,0.59584,0.00014,28.58751]
[1776359230893,36.51,74097.62,0.0,0.59519,0.00014,28.59739]
[1776359231399,36.5,74096.09,0.0,0.59497,0.00014,28.60068]
[1776359232558,36.5,74096.09,0.0,0.59497,0.00014,28.60068]
[1776359232614,36.5,74096.64,0.0,0.59505,0.00014,28.59949]
[1776359233577,36.5,74096.64,0.0,0.59505,0.00014,28.59949]
[1776359233413,36.5,74078.44,0.0,0.59243,0.00014,28.6383]
[1776359233685,36.5,74078.44,0.0,0.59243,0.00014,28.6383]
[1776359234420,36.5,74069.52,0.0,0.59114,0.00014,28.65693]
[1776359236483,36.51,74067.1,0.0,0.59079,0.00014,28.66196]
[1776359236552,36.51,74067.15,0.0,0.5908,0.00014,28.66184]
[1776359237440,36.51,74061.26,0.0,0.58995,0.00014,28.67388]
[1776359239455,36.51,74055.48,0.0,0.58912,0.00014,28.68559]
[1776359240482,36.51,74055.48,0.0,0.58912,0.00014,28.68559]
[1776359240563,36.51,74055.48,0.0,0.58912,0.00014,28.68559]
[1776359240546,36.51,74057.19,0.0,0.58936,0.00014,28.68216]
[1776359241473,36.51,74044.02,0.0,0.58746,0.00014,28.70844]
[1776359241625,36.51,74044.02,0.0,0.58746,0.00014,28.70844]
[1776359242482,36.51,74045.48,0.0,0.58767,0.00014,28.70557]
[1776359242970,36.51,74045.48,0.0,0.58767,0.00014,28.70557]
[1776359243485,36.51,74056.0,0.0,0.58919,0.00014,28.6846]
[1776359244513,36.51,74061.52,0.0,0.58998,0.00014,28.67344]
[1776359244625,36.51,74061.52,0.0,0.58998,0.00014,28.67344]
[1776359245542,36.51,74061.52,0.0,0.58998,0.00014,28.67344]
[1776359245583,36.51,74062.18,0.0,0.59008,0.00014,28.67212]
[1776359246510,36.51,74055.41,0.0,0.5891,0.00014,28.68586]
[1776359248847,36.51,74053.94,0.0,0.58888,0.00014,28.68885]
[1776359249531,36.51,74054.33,0.0,0.58894,0.00014,28.68808]
[1776359251306,36.51,74058.39,0.0,0.58952,0.00014,28.67992]
[1776359252405,36.51,74058.21,0.0,0.5895,0.00014,28.67743]
[1776359252458,36.51,74058.21,0.0,0.5895,0.00014,28.67743]
[1776359252467,36.51,74058.21,0.0,0.5895,0.00014,28.67743]
[1776359252475,36.51,74058.21,0.0,0.5895,0.00014,28.67743]
[1776359252552,36.51,74055.06,0.0,0.58905,0.00014,28.68381]
[1776359254566,36.51,74048.28,0.0,0.58807,0.00014,28.69739]
[1776359259153,36.52,74045.57,0.0,0.58767,0.00014,28.7028]
[1776359259601,36.52,74040.25,0.0,0.5869,0.00014,28.71325]
[1776359260608,36.52,74034.75,0.0,0.58611,0.00014,28.72395]
[1776359262210,36.52,74034.75,0.0,0.58611,0.00014,28.72395]
[1776359262307,36.52,74029.2,0.0,0.5853,0.00014,28.73462]
[1776359263717,36.52,74032.15,0.0,0.58573,0.00014,28.72896]
[1776359264813,36.52,74036.47,0.0,0.58635,0.00014,28.72062]
[1776359270680,36.52,74028.28,0.0,0.58517,0.00014,28.73638]
[1776359273701,36.52,74023.11,0.0,0.58442,0.00014,28.74622]
[1776359276188,36.52,74023.46,0.0,0.58447,0.00014,28.74557]
[1776359281757,36.52,74023.68,0.0,0.5845,0.00014,28.74522]
[1776359282815,36.52,74023.68,0.0,0.5845,0.00014,28.74522]
[1776359283007,36.52,74023.68,0.0,0.5845,0.00014,28.74522]
[1776359283169,36.52,74023.68,0.0,0.5845,0.00014,28.74522]
[1776359283433,36.52,74023.68,0.0,0.5845,0.00014,28.74522]
[1776359283456,36.52,74017.5,0.0,0.5836,0.00014,28.75685]
[1776359284105,36.52,74017.5,0.0,0.5836,0.00014,28.75685]
[1776359284187,36.52,74005.7,0.0,0.58189,0.00015,28.77859]
[1776359284792,36.52,73999.68,0.0,0.58102,0.00015,28.78949]
[1776359285726,36.52,73999.68,0.0,0.58102,0.00015,28.78949]
[1776359285840,36.52,73999.68,0.0,0.58102,0.00015,28.78949]
[1776359285908,36.52,73999.68,0.0,0.58102,0.00015,28.78949]
[1776359286130,36.52,73999.68,0.0,0.58102,0.00015,28.78949]
[1776359286160,36.52,73999.68,0.0,0.58102,0.00015,28.78949]
[1776359287766,36.52,73996.12,0.0,0.5805,0.00015,28.79581]
[1776359291226,36.52,74000.0,0.0,0.58107,0.00015,28.78882]
[1776359292116,36.51,74001.46,0.0,0.58128,0.00015,28.78613]
[1776359292546,36.51,74008.32,0.0,0.58228,0.00015,28.77363]
[1776359292861,36.51,74017.15,0.0,0.58356,0.00014,28.7573]
[1776359294561,36.51,74021.94,0.0,0.58426,0.00014,28.74828]
[1776359295067,36.51,74021.94,0.0,0.58426,0.00014,28.74828]
[1776359295380,36.51,74021.94,0.0,0.58426,0.00014,28.74828]
[1776359295882,36.51,74016.48,0.0,0.58347,0.00014,28.75851]
[1776359298685,36.51,74013.64,0.0,0.58306,0.00015,28.76377]
[1776359299817,36.51,74016.36,0.0,0.58345,0.00014,28.7587]
[1776359299912,36.51,74026.12,0.0,0.58487,0.00014,28.74031]
[1776359302114,36.51,74029.44,0.0,0.58535,0.00014,28.73397]
[1776359302214,36.51,74028.99,0.0,0.58528,0.00014,28.73482]
[1776359303842,36.51,74029.63,0.0,0.58538,0.00014,28.7336]
[1776359304787,36.51,74029.39,0.0,0.58534,0.00014,28.73406]
[1776359306707,36.51,74029.88,0.0,0.58541,0.00014,28.73312]
[1776359308736,36.51,74029.21,0.0,0.58532,0.00014,28.7344]
[1776359309052,36.51,74029.21,0.0,0.58532,0.00014,28.7344]
[1776359309153,36.51,74023.17,0.0,0.58444,0.00014,28.74588]
[1776359309989,36.51,74014.88,0.0,0.58324,0.00015,28.76142]
[1776359312005,36.51,74012.23,0.0,0.58286,0.00015,28.76345]
[1776359312894,36.51,74012.23,0.0,0.58286,0.00015,28.76345]
[1776359317958,36.51,74013.24,0.0,0.58301,0.00015,28.76151]
[1776359323193,36.5,74011.32,0.0,0.58274,0.00015,28.76498]
[1776359329123,36.5,74011.85,0.0,0.58282,0.00015,28.7639]
[1776359331145,36.5,74010.97,0.0,0.5827,0.00015,28.76551]
[1776359332345,36.5,74009.29,0.0,0.58245,0.00015,28.76859]
[1776359338186,36.5,74010.55,0.0,0.58264,0.00015,28.76617]
[1776359343232,36.49,74013.33,0.0,0.58305,0.00015,28.76096]
[1776359348260,36.49,74016.3,0.0,0.58349,0.00015,28.75538]
[1776359351409,36.49,74016.67,0.0,0.58354,0.00015,28.75467]
[1776359351539,36.49,74024.86,0.0,0.58473,0.00014,28.73924]
[1776359352293,36.49,74035.68,0.0,0.5863,0.00014,28.71848]
[1776359354307,36.49,74044.84,0.0,0.58762,0.00014,28.70057]
[1776359355083,36.49,74044.84,0.0,0.58762,0.00014,28.70057]
[1776359355522,36.49,74044.84,0.0,0.58762,0.00014,28.70057]
[1776359355556,36.49,74044.84,0.0,0.58762,0.00014,28.70057]
[1776359355563,36.49,74044.84,0.0,0.58762,0.00014,28.70057]
[1776359355624,36.49,74054.2,0.0,0.58897,0.00014,28.68194]
[1776359356505,36.49,74054.2,0.0,0.58897,0.00014,28.68194]
[1776359356578,36.49,74062.98,0.0,0.59024,0.00014,28.66417]
[1776359357540,36.49,74062.98,0.0,0.59024,0.00014,28.66417]
[1776359357642,36.49,74062.7,0.0,0.5902,0.00014,28.66473]
[1776359359645,36.49,74066.75,0.0,0.59078,0.00014,28.65647]
[1776359360325,36.49,74070.74,0.0,0.59136,0.00014,28.64827]
[1776359360349,36.49,74075.9,0.0,0.5921,0.00014,28.63753]
[1776359361048,36.49,74075.9,0.0,0.5921,0.00014,28.63753]
[1776359361167,36.49,74075.9,0.0,0.5921,0.00014,28.63753]
[1776359361248,36.49,74075.9,0.0,0.5921,0.00014,28.63753]
[1776359361356,36.49,74072.45,0.0,0.59161,0.00014,28.64468]
[1776359363371,36.49,74064.56,0.0,0.59047,0.00014,28.661]
[1776359364545,36.49,74064.56,0.0,0.59047,0.00014,28.661]
[1776359367701,36.5,74059.97,0.0,0.5898,0.00014,28.67046]
[1776359367745,36.5,74061.43,0.0,0.59001,0.00014,28.66752]
[1776359367889,36.5,74061.43,0.0,0.59001,0.00014,28.66752]
[1776359368112,36.5,74061.43,0.0,0.59001,0.00014,28.66752]
[1776359368406,36.5,74072.52,0.0,0.59161,0.00014,28.64474]
[1776359369414,36.5,74081.15,0.0,0.59285,0.00014,28.62666]
[1776359372843,36.5,74079.13,0.0,0.59256,0.00014,28.62807]
[1776359373288,36.5,74079.13,0.0,0.59256,0.00014,28.62807]
[1776359373329,36.5,74079.13,0.0,0.59256,0.00014,28.62807]
[1776359373351,36.5,74079.13,0.0,0.59256,0.00014,28.62807]
[1776359373360,36.5,74079.13,0.0,0.59256,0.00014,28.62807]
[1776359373561,36.5,74070.55,0.0,0.59133,0.00014,28.64599]
[1776359375458,36.5,74063.97,0.0,0.59037,0.00014,28.6596]
[1776359380493,36.5,74064.71,0.0,0.59047,0.00014,28.65818]
[1776359384727,36.5,74061.86,0.0,0.59006,0.00014,28.66402]
[1776359384736,36.5,74061.86,0.0,0.59006,0.00014,28.66402]
[1776359384733,36.51,74054.44,0.0,0.58899,0.00014,28.67907]
[1776359385016,36.51,74054.44,0.0,0.58899,0.00014,28.67907]
[1776359390186,36.51,74049.85,0.0,0.58832,0.00014,28.68836]
[1776359390760,36.51,74049.85,0.0,0.58832,0.00014,28.68836]
[1776359391301,36.51,74054.84,0.0,0.58904,0.00014,28.67839]
[1776359391570,36.51,74068.22,0.0,0.59097,0.00014,28.65116]
[1776359391911,36.51,74068.22,0.0,0.59097,0.00014,28.65116]
[1776359392576,36.51,74079.05,0.0,0.59253,0.00014,28.62861]
[1776359397612,36.51,74077.97,0.0,0.59237,0.00014,28.6309]
[1776359400633,36.51,74084.69,0.0,0.59334,0.00014,28.61672]
[1776359402595,36.51,74089.33,0.0,0.59401,0.00014,28.60679]
[1776359402654,36.51,74095.58,0.0,0.59492,0.00014,28.5933]
[1776359403571,36.51,74095.58,0.0,0.59492,0.00014,28.5933]
[1776359403660,36.51,74098.07,0.0,0.59527,0.00014,28.5879]
[1776359405676,36.51,74091.08,0.0,0.59427,0.00014,28.60294]
[1776359409671,36.5,74094.04,0.0,0.5947,0.00014,28.59647]
[1776359409705,36.5,74096.82,0.0,0.5951,0.00014,28.59042]
[1776359414741,36.5,74092.72,0.0,0.59451,0.00014,28.59928]
[1776359419775,36.5,74090.02,0.0,0.59412,0.00014,28.60511]
[1776359425820,36.5,74090.92,0.0,0.59425,0.00014,28.6032]
[1776359427710,36.5,74090.92,0.0,0.59425,0.00014,28.6032]
[1776359428489,36.5,74091.73,0.0,0.59437,0.00014,28.60146]
[1776359428503,36.5,74091.73,0.0,0.59437,0.00014,28.60146]
[1776359428790,36.5,74091.73,0.0,0.59437,0.00014,28.60146]
[1776359428596,36.5,74103.8,0.0,0.59611,0.00014,28.57522]
[1776359428860,36.5,74109.64,0.0,0.59695,0.00014,28.56234]
[1776359429950,36.5,74109.64,0.0,0.59695,0.00014,28.56234]
[1776359430030,36.5,74109.64,0.0,0.59695,0.00014,28.56234]
[1776359430432,36.5,74117.56,0.0,0.59808,0.00014,28.54465]
[1776359431440,36.5,74124.93,0.0,0.59915,0.00014,28.52511]
[1776359433316,36.5,74128.47,0.0,0.59966,0.00014,28.51705]
[1776359433419,36.5,74125.49,0.0,0.59923,0.00014,28.52386]
[1776359433942,36.5,74125.49,0.0,0.59923,0.00014,28.52386]
[1776359434746,36.5,74117.45,0.0,0.59807,0.00014,28.54205]
[1776359435245,36.5,74117.45,0.0,0.59807,0.00014,28.54205]
[1776359435346,36.5,74111.93,0.0,0.59728,0.00014,28.55439]
[1776359435914,36.5,74106.57,0.0,0.59651,0.00014,28.56627]
[1776359436921,36.5,74097.87,0.0,0.59526,0.00014,28.58531]
[1776359438342,36.5,74097.87,0.0,0.59526,0.00014,28.58531]
[1776359438366,36.5,74093.82,0.0,0.59468,0.00014,28.59402]
[1776359441820,36.5,74091.98,0.0,0.59442,0.00014,28.59796]
[1776359442502,36.5,74092.05,0.0,0.59443,0.00014,28.59778]
[1776359442963,36.5,74102.68,0.0,0.59596,0.00014,28.57463]
[1776359445325,36.5,74107.03,0.0,0.59659,0.00014,28.56504]
[1776359445610,36.5,74109.63,0.0,0.59696,0.00014,28.55926]
[1776359445984,36.5,74117.24,0.0,0.59806,0.00014,28.54227]
[1776359447998,36.5,74125.3,0.0,0.59922,0.00014,28.52404]
[1776359449749,36.5,74125.3,0.0,0.59922,0.00014,28.52404]
[1776359450012,36.5,74130.33,0.0,0.59994,0.00014,28.51256]
[1776359451116,36.5,74130.33,0.0,0.59994,0.00014,28.51256]
[1776359451197,36.5,74135.3,0.0,0.60065,0.00014,28.50112]
[1776359454622,36.5,74134.95,0.0,0.6006,0.00014,28.50197]
[1776359454655,36.5,74134.95,0.0,0.6006,0.00014,28.50197]
[1776359454756,36.5,74134.94,0.0,0.60059,0.00014,28.50203]
[1776359455776,36.5,74134.94,0.0,0.60059,0.00014,28.50203]
[1776359455793,36.5,74135.43,0.0,0.60066,0.00014,28.50092]
[1776359458960,36.5,74134.92,0.0,0.60059,0.00014,28.50214]
[1776359459075,36.5,74136.16,0.0,0.60076,0.00014,28.49929]
[1776359460006,36.5,74136.16,0.0,0.60076,0.00014,28.49929]
[1776359460083,36.5,74137.11,0.0,0.6009,0.00014,28.49711]
[1776359461621,36.5,74137.11,0.0,0.6009,0.00014,28.49711]
[1776359461719,36.5,74132.49,0.0,0.60023,0.00014,28.50783]
[1776359464311,36.5,74134.85,0.0,0.60057,0.00014,28.5024]
[1776359464379,36.51,74136.52,0.0,0.60081,0.00014,28.49856]
[1776359465065,36.51,74136.52,0.0,0.60081,0.00014,28.49856]
[1776359466126,36.51,74128.6,0.0,0.59967,0.00014,28.51682]
[1776359471161,36.51,74126.9,0.0,0.59943,0.00014,28.52075]
[1776359473439,36.51,74126.2,0.0,0.59932,0.00014,28.52235]
[1776359473539,36.51,74122.54,0.0,0.5988,0.00014,28.53068]
[1776359474784,36.51,74113.63,0.0,0.59752,0.00014,28.55072]
[1776359475027,36.51,74113.63,0.0,0.59752,0.00014,28.55072]
[1776359475188,36.51,74112.65,0.0,0.59738,0.00014,28.5529]
[1776359477203,36.51,74119.43,0.0,0.59835,0.00014,28.53768]
[1776359479217,36.51,74128.69,0.0,0.59968,0.00014,28.51664]
[1776359484252,36.51,74125.33,0.0,0.5992,0.00014,28.52434]
[1776359485153,36.51,74125.33,0.0,0.5992,0.00014,28.52434]
[1776359485423,36.51,74125.33,0.0,0.5992,0.00014,28.52434]
[1776359485525,36.51,74121.21,0.0,0.59861,0.00014,28.5337]
[1776359487275,36.51,74115.17,0.0,0.59774,0.00014,28.54727]
[1776359488158,36.51,74115.17,0.0,0.59774,0.00014,28.54727]
[1776359488282,36.51,74116.84,0.0,0.59798,0.00014,28.54352]
[1776359489568,36.51,74116.84,0.0,0.59798,0.00014,28.54352]
[1776359489605,36.51,74116.84,0.0,0.59798,0.00014,28.54352]
[1776359489706,36.51,74119.61,0.0,0.59838,0.00014,28.53729]
[1776359493343,36.51,74118.02,0.0,0.59816,0.00014,28.53798]
[1776359493445,36.51,74118.05,0.0,0.59816,0.00014,28.53791]
[1776359499362,36.51,74120.29,0.0,0.59849,0.00014,28.53285]
[1776359501512,36.51,74119.18,0.0,0.59833,0.00014,28.53535]
[1776359501546,36.51,74118.48,0.0,0.59823,0.00014,28.53693]
[1776359503390,36.51,74113.03,0.0,0.59744,0.00014,28.54913]
[1776359505377,36.51,74114.04,0.0,0.59759,0.00014,28.54687]
[1776359505405,36.51,74114.59,0.0,0.59767,0.00014,28.54563]
[1776359508425,36.51,74122.38,0.0,0.59879,0.00014,28.52808]
[1776359513461,36.51,74127.63,0.0,0.59954,0.00014,28.51615]
[1776359518496,36.51,74130.85,0.0,0.6,0.00014,28.50882]
[1776359523549,36.51,74126.41,0.0,0.59936,0.00014,28.51904]
[1776359528576,36.51,74127.16,0.0,0.59947,0.00014,28.51738]
[1776359530313,36.51,74128.1,0.0,0.5996,0.00014,28.51524]
[1776359530583,36.51,74128.1,0.0,0.5996,0.00014,28.51524]
[1776359530816,36.51,74128.1,0.0,0.5996,0.00014,28.51524]
[1776359537198,36.51,74124.26,0.0,0.59905,0.00014,28.52405]
[1776359537207,36.51,74124.26,0.0,0.59905,0.00014,28.52405]
[1776359537709,36.51,74124.26,0.0,0.59905,0.00014,28.52405]
[1776359537755,36.51,74133.43,0.0,0.60036,0.00014,28.50308]
[1776359538337,36.51,74133.43,0.0,0.60036,0.00014,28.50308]
[1776359538766,36.51,74140.93,0.0,0.60143,0.00014,28.4857]
[1776359539292,36.51,74140.93,0.0,0.60143,0.00014,28.4857]
[1776359541290,36.51,74140.39,0.0,0.60136,0.00014,28.48696]
[1776359541675,36.51,74136.89,0.0,0.60085,0.00014,28.49512]
[1776359542355,36.51,74136.89,0.0,0.60085,0.00014,28.49512]
[1776359542740,36.51,74136.89,0.0,0.60085,0.00014,28.49512]
[1776359542742,36.51,74136.84,0.0,0.60085,0.00014,28.49526]
[1776359543061,36.51,74136.84,0.0,0.60085,0.00014,28.49526]
[1776359548724,36.52,74133.7,0.0,0.60039,0.00014,28.50263]
[1776359553759,36.52,74134.34,0.0,0.60048,0.00014,28.49834]
[1776359558800,36.52,74134.15,0.0,0.60045,0.00014,28.49886]
[1776359563832,36.52,74136.78,0.0,0.60083,0.00014,28.49286]
[1776359568867,36.52,74133.79,0.0,0.60039,0.00014,28.49986]
[1776359569114,36.52,74133.79,0.0,0.60039,0.00014,28.49986]
[1776359569874,36.52,74138.18,0.0,0.60102,0.00014,28.48973]
[1776359570169,36.52,74138.18,0.0,0.60102,0.00014,28.48973]
[1776359570285,36.52,74138.18,0.0,0.60102,0.00014,28.48973]
[1776359570881,36.52,74146.71,0.0,0.60224,0.00014,28.46981]
[1776359571888,36.53,74152.39,0.0,0.60305,0.00014,28.45642]
[1776359576923,36.52,74156.44,0.0,0.60363,0.00014,28.44671]
[1776359580958,36.52,74168.8,0.0,0.6054,0.00014,28.41686]
[1776359581548,36.52,74168.8,0.0,0.6054,0.00014,28.41686]
[1776359582028,36.52,74170.42,0.0,0.60563,0.00014,28.41292]
[1776359584987,36.52,74164.92,0.0,0.60485,0.00014,28.42625]
[1776359590032,36.52,74159.03,0.0,0.60401,0.00014,28.44042]
[1776359592047,36.52,74151.32,0.0,0.60291,0.00014,28.45879]
[1776359597084,36.52,74154.43,0.0,0.60336,0.00014,28.45132]
[1776359601112,36.52,74148.98,0.0,0.60258,0.00014,28.46422]
[1776359606147,36.52,74147.82,0.0,0.60241,0.00014,28.46705]
[1776359609167,36.52,74154.45,0.0,0.60335,0.00014,28.4514]
[1776359611182,36.52,74149.04,0.0,0.60258,0.00014,28.46139]
[1776359616217,36.53,74149.72,0.0,0.60268,0.00014,28.45989]
[1776359618351,36.53,74150.96,0.0,0.60285,0.00014,28.457]
[1776359618410,36.53,74148.18,0.0,0.60245,0.00014,28.46366]
[1776359620555,36.53,74146.03,0.0,0.60214,0.00014,28.46872]
[1776359620916,36.53,74146.03,0.0,0.60214,0.00014,28.46872]
[1776359621015,36.53,74146.03,0.0,0.60214,0.00014,28.46872]
[1776359621036,36.53,74143.37,0.0,0.60176,0.00014,28.47498]
[1776359621584,36.53,74143.37,0.0,0.60176,0.00014,28.47498]
[1776359621829,36.53,74143.37,0.0,0.60176,0.00014,28.47498]
[1776359621841,36.53,74127.8,0.0,0.59953,0.00014,28.51097]
[1776359622272,36.53,74112.43,0.0,0.59732,0.00014,28.54562]
[1776359623482,36.53,74112.43,0.0,0.59732,0.00014,28.54562]
[1776359623605,36.53,74109.01,0.0,0.59683,0.00014,28.55322]
[1776359625315,36.53,74103.02,0.0,0.59597,0.00014,28.56638]
[1776359626322,36.53,74095.83,0.0,0.59494,0.00014,28.58202]
[1776359628124,36.53,74092.46,0.0,0.59446,0.00014,28.58923]
[1776359630350,36.53,74102.05,0.0,0.59584,0.00014,28.56837]
[1776359636392,36.52,74104.33,0.0,0.59617,0.00014,28.56327]
[1776359641427,36.52,74101.89,0.0,0.59583,0.00014,28.56853]
[1776359646468,36.52,74104.49,0.0,0.59621,0.00014,28.56272]
[1776359651502,36.52,74102.68,0.0,0.59595,0.00014,28.5666]
[1776359655530,36.51,74093.71,0.0,0.59467,0.00014,28.58602]
[1776359656256,36.51,74093.71,0.0,0.59467,0.00014,28.58602]
[1776359656301,36.51,74093.71,0.0,0.59467,0.00014,28.58602]
[1776359656610,36.51,74093.71,0.0,0.59467,0.00014,28.58602]
[1776359656678,36.51,74077.72,0.0,0.59236,0.00014,28.62001]
[1776359657729,36.51,74066.44,0.0,0.59074,0.00014,28.6434]
[1776359658551,36.51,74058.28,0.0,0.58956,0.00014,28.66005]
[1776359659651,36.51,74058.28,0.0,0.58956,0.00014,28.66005]
[1776359659726,36.51,74058.28,0.0,0.58956,0.00014,28.66005]
[1776359659929,36.51,74058.28,0.0,0.58956,0.00014,28.66005]
[1776359659961,36.51,74054.26,0.0,0.58898,0.00014,28.66813]
[1776359660209,36.51,74054.26,0.0,0.58898,0.00014,28.66813]
[1776359660907,36.51,74047.52,0.0,0.588,0.00014,28.6816]
[1776359661572,36.51,74028.67,0.0,0.58527,0.00014,28.71832]
[1776359662230,36.51,74028.67,0.0,0.58527,0.00014,28.71832]
[1776359662579,36.51,74020.78,0.0,0.58413,0.00015,28.73329]
[1776359663586,36.51,74019.72,0.0,0.58398,0.00015,28.73528]
[1776359668629,36.51,74019.33,0.0,0.58392,0.00015,28.73596]
[1776359671039,36.51,74026.48,0.0,0.58497,0.00014,28.71953]
[1776359671644,36.51,74031.63,0.0,0.58572,0.00014,28.70968]
[1776359676681,36.51,74026.05,0.0,0.58491,0.00014,28.72032]
[1776359677688,36.51,74019.26,0.0,0.58393,0.00015,28.73314]
[1776359678431,36.51,74019.26,0.0,0.58393,0.00015,28.73314]
[1776359678461,36.51,74019.26,0.0,0.58393,0.00015,28.73314]
[1776359678478,36.51,74019.26,0.0,0.58393,0.00015,28.73314]
[1776359678994,36.51,74010.34,0.0,0.58263,0.00015,28.74971]
[1776359680378,36.51,74005.94,0.0,0.58199,0.00015,28.75778]
[1776359680710,36.51,74004.26,0.0,0.58175,0.00015,28.76082]
[1776359681860,36.51,74004.26,0.0,0.58175,0.00015,28.76082]
[1776359682045,36.51,74004.26,0.0,0.58175,0.00015,28.76082]
[1776359682834,36.5,74007.64,0.0,0.58224,0.00015,28.7546]
[1776359682931,36.5,74015.51,0.0,0.58339,0.00015,28.74004]
[1776359685745,36.5,74019.03,0.0,0.5839,0.00015,28.73343]
[1776359686698,36.5,74019.03,0.0,0.5839,0.00015,28.73343]
[1776359688767,36.5,74012.51,0.0,0.58296,0.00015,28.74554]
[1776359689195,36.5,74012.51,0.0,0.58296,0.00015,28.74554]
[1776359689774,36.5,74007.26,0.0,0.5822,0.00015,28.7552]
[1776359690586,36.5,74007.26,0.0,0.5822,0.00015,28.7552]
[1776359690902,36.5,74005.11,0.0,0.58188,0.00015,28.75912]
[1776359691788,36.5,74000.0,0.0,0.58114,0.00015,28.76835]
[1776359694338,36.5,73996.08,0.0,0.58058,0.00015,28.77535]
[1776359694826,36.5,73996.08,0.0,0.58058,0.00015,28.77535]
[1776359695154,36.5,73996.08,0.0,0.58058,0.00015,28.77535]
[1776359694913,36.5,73979.54,0.0,0.57817,0.00015,28.8044]
[1776359695748,36.5,73979.54,0.0,0.57817,0.00015,28.8044]
[1776359696046,36.5,73979.54,0.0,0.57817,0.00015,28.8044]
[1776359696176,36.5,73979.54,0.0,0.57817,0.00015,28.8044]
[1776359696187,36.5,73976.46,0.0,0.57772,0.00015,28.80973]
[1776359697482,36.5,73974.61,0.0,0.57745,0.00015,28.81291]
[1776359697841,36.5,73975.61,0.0,0.57759,0.00015,28.81119]
[1776359699967,36.5,73975.13,0.0,0.57753,0.00015,28.812]
[1776359700068,36.5,73974.67,0.0,0.57746,0.00015,28.81278]
[1776359700863,36.5,73967.33,0.0,0.57639,0.00015,28.82521]
[1776359701657,36.5,73967.33,0.0,0.57639,0.00015,28.82521]
[1776359701673,36.5,73967.33,0.0,0.57639,0.00015,28.82521]
[1776359701767,36.5,73967.33,0.0,0.57639,0.00015,28.82521]
[1776359701875,36.5,73967.33,0.0,0.57639,0.00015,28.82521]
[1776359702022,36.5,73950.97,0.0,0.574,0.00015,28.85214]
[1776359702631,36.5,73950.97,0.0,0.574,0.00015,28.85214]
[1776359702720,36.5,73950.97,0.0,0.574,0.00015,28.85214]
[1776359702889,36.5,73940.71,0.0,0.5725,0.00015,28.86849]
[1776359703551,36.5,73940.71,0.0,0.5725,0.00015,28.86849]
[1776359703908,36.5,73940.71,0.0,0.5725,0.00015,28.86849]
[1776359703970,36.5,73926.91,0.0,0.57049,0.00015,28.88984]
[1776359704700,36.5,73926.91,0.0,0.57049,0.00015,28.88984]
[1776359704944,36.5,73926.91,0.0,0.57049,0.00015,28.88984]
[1776359704987,36.5,73938.63,0.0,0.5722,0.00015,28.87175]
[1776359706062,36.5,73938.63,0.0,0.5722,0.00015,28.87175]
[1776359706211,36.5,73944.12,0.0,0.573,0.00015,28.86308]
[1776359706472,36.5,73944.12,0.0,0.573,0.00015,28.86308]
[1776359706806,36.5,73944.12,0.0,0.573,0.00015,28.86308]
[1776359706809,36.5,73944.12,0.0,0.573,0.00015,28.86308]
[1776359708680,36.5,73947.33,0.0,0.57347,0.00015,28.85796]
[1776359709053,36.5,73947.33,0.0,0.57347,0.00015,28.85796]
[1776359709103,36.5,73938.41,0.0,0.57217,0.00015,28.87208]
[1776359709638,36.5,73938.41,0.0,0.57217,0.00015,28.87208]
[1776359709686,36.5,73938.41,0.0,0.57217,0.00015,28.87208]
[1776359709938,36.5,73937.39,0.0,0.57202,0.00015,28.87368]
[1776359712161,36.5,73937.48,0.0,0.57203,0.00015,28.87353]
[1776359716376,36.5,73936.92,0.0,0.57195,0.00015,28.87438]
[1776359717000,36.5,73931.5,0.0,0.57116,0.00015,28.88277]
[1776359718007,36.5,73924.07,0.0,0.57008,0.00015,28.89409]
[1776359718634,36.5,73924.07,0.0,0.57008,0.00015,28.89409]
[1776359719227,36.5,73924.07,0.0,0.57008,0.00015,28.89409]
[1776359719014,36.5,73928.15,0.0,0.57067,0.00015,28.88789]
[1776359720021,36.49,73938.09,0.0,0.57213,0.00015,28.87252]
[1776359720454,36.49,73938.09,0.0,0.57213,0.00015,28.87252]
[1776359723042,36.49,73934.89,0.0,0.57166,0.00015,28.87749]
[1776359724665,36.49,73934.49,0.0,0.5716,0.00015,28.8781]
[1776359724667,36.49,73934.49,0.0,0.5716,0.00015,28.8781]
[1776359725056,36.49,73931.9,0.0,0.57122,0.00015,28.8821]
[1776359727070,36.49,73926.61,0.0,0.57045,0.00015,28.89017]
[1776359728198,36.49,73926.61,0.0,0.57045,0.00015,28.89017]
[1776359728706,36.49,73926.35,0.0,0.57042,0.00015,28.89055]
[1776359729084,36.49,73935.28,0.0,0.57172,0.00015,28.87682]
[1776359730090,36.49,73946.02,0.0,0.57329,0.00015,28.8599]
[1776359730997,36.49,73946.02,0.0,0.57329,0.00015,28.8599]
[1776359731400,36.49,73947.93,0.0,0.57358,0.00015,28.854]
[1776359731513,36.49,73947.93,0.0,0.57358,0.00015,28.854]
[1776359731723,36.49,73947.93,0.0,0.57358,0.00015,28.854]
[1776359732105,36.49,73957.29,0.0,0.57494,0.00015,28.83882]
[1776359732491,36.49,73957.29,0.0,0.57494,0.00015,28.83882]
[1776359734169,36.49,73961.22,0.0,0.57552,0.00015,28.83236]
[1776359735126,36.49,73964.05,0.0,0.57593,0.00015,28.82768]
[1776359735466,36.49,73964.05,0.0,0.57593,0.00015,28.82768]
[1776359736133,36.49,73977.93,0.0,0.57795,0.00015,28.8042]
[1776359736929,36.49,73977.93,0.0,0.57795,0.00015,28.8042]
[1776359737140,36.49,73987.88,0.0,0.5794,0.00015,28.78693]
[1776359738415,36.49,73983.73,0.0,0.57879,0.00015,28.79419]
[1776359739035,36.49,73983.73,0.0,0.57879,0.00015,28.79419]
[1776359739154,36.49,73976.07,0.0,0.57767,0.00015,28.80744]
[1776359739678,36.49,73976.07,0.0,0.57767,0.00015,28.80744]
[1776359742423,36.5,73979.44,0.0,0.57816,0.00015,28.80171]
[1776359744161,36.5,73977.76,0.0,0.57792,0.00015,28.80463]
[1776359744779,36.5,73974.85,0.0,0.57749,0.00015,28.80963]
[1776359749224,36.5,73983.53,0.0,0.57875,0.00015,28.79472]
[1776359750187,36.5,73983.53,0.0,0.57875,0.00015,28.79472]
[1776359750390,36.5,73987.16,0.0,0.57928,0.00015,28.78836]
[1776359753082,36.5,73990.87,0.0,0.57982,0.00015,28.78181]
[1776359754262,36.5,73979.99,0.0,0.57824,0.00015,28.80081]
[1776359757125,36.5,73979.48,0.0,0.57816,0.00015,28.80169]
[1776359758290,36.5,73987.91,0.0,0.57939,0.00015,28.78698]
[1776359760193,36.5,73987.91,0.0,0.57939,0.00015,28.78698]
[1776359760341,36.5,73989.62,0.0,0.57964,0.00015,28.78397]
[1776359760429,36.5,73989.62,0.0,0.57964,0.00015,28.78397]
[1776359760811,36.5,73989.62,0.0,0.57964,0.00015,28.78397]
[1776359760815,36.5,73989.62,0.0,0.57964,0.00015,28.78397]
[1776359760933,36.5,73989.62,0.0,0.57964,0.00015,28.78397]
[1776359761072,36.5,73989.62,0.0,0.57964,0.00015,28.78397]
[1776359761087,36.5,73992.49,0.0,0.58006,0.00015,28.77889]
[1776359762038,36.5,73992.49,0.0,0.58006,0.00015,28.77889]
[1776359762117,36.5,74007.3,0.0,0.58222,0.00015,28.75214]
[1776359763191,36.5,74007.3,0.0,0.58222,0.00015,28.75214]
[1776359762331,36.5,74022.37,0.0,0.5844,0.00015,28.72407]
[1776359763895,36.5,74022.37,0.0,0.5844,0.00015,28.72407]
[1776359763953,36.5,74022.37,0.0,0.5844,0.00015,28.72407]
[1776359764104,36.49,74032.75,0.0,0.58591,0.00014,28.70424]
[1776359764778,36.49,74032.75,0.0,0.58591,0.00014,28.70424]
[1776359765010,36.49,74032.75,0.0,0.58591,0.00014,28.70424]
[1776359765042,36.49,74032.75,0.0,0.58591,0.00014,28.70424]
[1776359765154,36.49,74032.75,0.0,0.58591,0.00014,28.70424]
[1776359765287,36.49,74032.75,0.0,0.58591,0.00014,28.70424]
[1776359765210,36.49,74028.33,0.0,0.58527,0.00014,28.71273]
[1776359765393,36.49,74001.85,0.0,0.58143,0.00015,28.76204]
[1776359766916,36.49,73990.34,0.0,0.57975,0.00015,28.7826]
[1776359771053,36.49,73989.28,0.0,0.5796,0.00015,28.78441]
[1776359771145,36.49,73987.69,0.0,0.57937,0.00015,28.78718]
[1776359772046,36.49,73987.69,0.0,0.57937,0.00015,28.78718]
[1776359772408,36.49,73977.14,0.0,0.57784,0.00015,28.80553]
[1776359773852,36.49,73977.14,0.0,0.57784,0.00015,28.80553]
[1776359773941,36.49,73971.45,0.0,0.57701,0.00015,28.81525]
[1776359779380,36.49,73969.36,0.0,0.5767,0.00015,28.81885]
[1776359779457,36.5,73970.84,0.0,0.57691,0.00015,28.81636]
[1776359780995,36.5,73970.84,0.0,0.57691,0.00015,28.81636]
[1776359781471,36.5,73980.6,0.0,0.57833,0.00015,28.7997]
[1776359782478,36.5,73987.59,0.0,0.57935,0.00015,28.78751]
[1776359783516,36.5,73987.59,0.0,0.57935,0.00015,28.78751]
[1776359784214,36.5,73992.7,0.0,0.58009,0.00015,28.77848]
[1776359784757,36.5,73992.7,0.0,0.58009,0.00015,28.77848]
[1776359785085,36.5,73997.48,0.0,0.58079,0.00015,28.76994]
[1776359785624,36.49,74007.6,0.0,0.58226,0.00015,28.75155]
[1776359786507,36.49,74018.51,0.0,0.58385,0.00015,28.73129]
[1776359787440,36.49,74018.51,0.0,0.58385,0.00015,28.73129]
[1776359787774,36.49,74018.51,0.0,0.58385,0.00015,28.73129]
[1776359790027,36.49,74023.54,0.0,0.58458,0.00015,28.72178]
[1776359791904,36.49,74022.59,0.0,0.58444,0.00015,28.72356]
[1776359793563,36.49,74029.82,0.0,0.5855,0.00015,28.70688]
[1776359796680,36.49,74030.11,0.0,0.58554,0.00015,28.70631]
[1776359796776,36.49,74030.14,0.0,0.58555,0.00015,28.70625]
[1776359802626,36.49,74028.74,0.0,0.58534,0.00015,28.70898]
[1776359805647,36.49,74035.45,0.0,0.58632,0.00014,28.69603]
[1776359810684,36.49,74038.31,0.0,0.58673,0.00014,28.69047]
[1776359814713,36.49,74028.58,0.0,0.58532,0.00015,28.70927]
[1776359816727,36.49,74035.01,0.0,0.58625,0.00014,28.69687]
[1776359819158,36.49,74037.4,0.0,0.5866,0.00014,28.69223]
[1776359819249,36.49,74042.72,0.0,0.58737,0.00014,28.68181]
[1776359819698,36.49,74042.72,0.0,0.58737,0.00014,28.68181]
[1776359820320,36.49,74042.72,0.0,0.58737,0.00014,28.68181]
[1776359820689,36.49,74047.16,0.0,0.58801,0.00014,28.67304]
[1776359820905,36.49,74053.46,0.0,0.58892,0.00014,28.66047]
[1776359822203,36.49,74066.79,0.0,0.59085,0.00014,28.63337]
[1776359823127,36.49,74070.57,0.0,0.59139,0.00014,28.62559]
[1776359825723,36.49,74073.74,0.0,0.59186,0.00014,28.61894]
[1776359825792,36.49,74072.37,0.0,0.59166,0.00014,28.62179]
[1776359827805,36.49,74064.92,0.0,0.59058,0.00014,28.63717]
[1776359829424,36.49,74062.64,0.0,0.59025,0.00014,28.64188]
[1776359830136,36.49,74062.64,0.0,0.59025,0.00014,28.64188]
[1776359830588,36.49,74058.43,0.0,0.58964,0.00014,28.65047]
[1776359832333,36.49,74055.23,0.0,0.58918,0.00014,28.65697]
[1776359833624,36.49,74051.71,0.0,0.58867,0.00014,28.66407]
[1776359834852,36.49,74054.42,0.0,0.58906,0.00014,28.65865]
[1776359836872,36.5,74045.07,0.0,0.5877,0.00014,28.67734]
[1776359842062,36.5,74045.61,0.0,0.58778,0.00014,28.67628]
[1776359843451,36.5,74050.95,0.0,0.58855,0.00014,28.66567]
[1776359846261,36.5,74052.93,0.0,0.58884,0.00014,28.66172]
[1776359847533,36.5,74052.05,0.0,0.58871,0.00014,28.66351]
[1776359850269,36.5,74054.29,0.0,0.58903,0.00014,28.65903]
[1776359852318,36.5,74052.53,0.0,0.58877,0.00014,28.66259]
[1776359851978,36.5,74046.21,0.0,0.58787,0.00014,28.67232]
[1776359852985,36.5,74043.44,0.0,0.58746,0.00014,28.67779]
[1776359858020,36.5,74038.13,0.0,0.5867,0.00014,28.68819]
[1776359860832,36.5,74038.37,0.0,0.58673,0.00014,28.68772]
[1776359861041,36.5,74039.87,0.0,0.58695,0.00014,28.68478]
[1776359866076,36.5,74026.98,0.0,0.58508,0.00015,28.70966]
[1776359868126,36.5,74022.7,0.0,0.58446,0.00015,28.71777]
[1776359869360,36.5,74022.61,0.0,0.58445,0.00015,28.71792]
[1776359869105,36.5,74034.19,0.0,0.58613,0.00014,28.69579]
[1776359871263,36.5,74040.8,0.0,0.58709,0.00014,28.68294]
[1776359875372,36.5,74031.05,0.0,0.58567,0.00014,28.7019]
[1776359875520,36.5,74031.05,0.0,0.58567,0.00014,28.7019]
[1776359876158,36.5,74025.14,0.0,0.58481,0.00015,28.71321]
[1776359881195,36.5,74027.27,0.0,0.58512,0.00015,28.70926]
[1776359884220,36.5,74032.92,0.0,0.58593,0.00014,28.69847]
[1776359885225,36.5,74040.43,0.0,0.58702,0.00014,28.68388]
[1776359890260,36.5,74043.4,0.0,0.58745,0.00014,28.67805]
[1776359893282,36.5,74036.16,0.0,0.5864,0.00014,28.69218]
[1776359895065,36.5,74036.45,0.0,0.58644,0.00014,28.69161]
[1776359895297,36.5,74044.99,0.0,0.58768,0.00014,28.67486]
[1776359896374,36.5,74044.99,0.0,0.58768,0.00014,28.67486]
[1776359897400,36.5,74049.37,0.0,0.58832,0.00014,28.66616]
[1776359898371,36.5,74053.08,0.0,0.58885,0.00014,28.65873]
[1776359898328,36.5,74059.0,0.0,0.58971,0.00014,28.64679]
[1776359898961,36.5,74059.0,0.0,0.58971,0.00014,28.64679]
[1776359899314,36.5,74059.0,0.0,0.58971,0.00014,28.64679]
[1776359899335,36.5,74066.88,0.0,0.59085,0.00014,28.63068]
[1776359900855,36.5,74070.07,0.0,0.59131,0.00014,28.62407]
[1776359901349,36.5,74067.19,0.0,0.5909,0.00014,28.63001]
[1776359902336,36.5,74067.19,0.0,0.5909,0.00014,28.63001]
[1776359902355,36.5,74067.51,0.0,0.59094,0.00014,28.62934]
[1776359902668,36.5,74067.51,0.0,0.59094,0.00014,28.62934]
[1776359903388,36.5,74067.51,0.0,0.59094,0.00014,28.62934]
[1776359903363,36.5,74069.19,0.0,0.59119,0.00014,28.62585]
[1776359904370,36.5,74070.23,0.0,0.59134,0.00014,28.62369]
[1776359906384,36.5,74075.69,0.0,0.59213,0.00014,28.6123]
[1776359911419,36.5,74076.21,0.0,0.59221,0.00014,28.6083]
[1776359911672,36.5,74076.21,0.0,0.59221,0.00014,28.6083]
[1776359911706,36.5,74076.21,0.0,0.59221,0.00014,28.6083]
[1776359911885,36.5,74076.21,0.0,0.59221,0.00014,28.6083]
[1776359912129,36.5,74076.21,0.0,0.59221,0.00014,28.6083]
[1776359912430,36.5,74095.01,0.0,0.59492,0.00014,28.56825]
[1776359912603,36.5,74095.01,0.0,0.59492,0.00014,28.56825]
[1776359913120,36.5,74095.01,0.0,0.59492,0.00014,28.56825]
[1776359913436,36.5,74110.24,0.0,0.59712,0.00014,28.53478]
[1776359913520,36.5,74110.24,0.0,0.59712,0.00014,28.53478]
[1776359914434,36.5,74110.24,0.0,0.59712,0.00014,28.53478]
[1776359914443,36.5,74120.47,0.0,0.59859,0.00014,28.51181]
[1776359914535,36.5,74120.47,0.0,0.59859,0.00014,28.51181]
[1776359915450,36.5,74115.89,0.0,0.59793,0.00014,28.52212]
[1776359920491,36.5,74119.14,0.0,0.5984,0.00014,28.51476]
[1776359920601,36.49,74119.47,0.0,0.59845,0.00014,28.514]
[1776359922185,36.49,74127.63,0.0,0.59962,0.00014,28.49545]
[1776359924119,36.49,74129.06,0.0,0.59983,0.00014,28.49217]
[1776359924143,36.49,74129.06,0.0,0.59983,0.00014,28.49217]
[1776359924158,36.49,74133.0,0.0,0.60039,0.00014,28.48311]
[1776359924618,36.49,74133.0,0.0,0.60039,0.00014,28.48311]
[1776359924719,36.49,74135.92,0.0,0.60081,0.00014,28.47636]
[1776359930556,36.5,74135.88,0.0,0.6008,0.00014,28.47652]
[1776359933325,36.5,74134.68,0.0,0.60063,0.00014,28.47931]
[1776359933428,36.5,74132.6,0.0,0.60033,0.00014,28.48412]
[1776359933786,36.5,74132.6,0.0,0.60033,0.00014,28.48412]
[1776359935590,36.5,74122.69,0.0,0.59891,0.00014,28.5068]
[1776359938979,36.5,74121.74,0.0,0.59877,0.00014,28.50894]
[1776359939306,36.5,74122.1,0.0,0.59883,0.00014,28.50811]
[1776359940823,36.5,74124.54,0.0,0.59918,0.00014,28.50256]
[1776359941174,36.5,74124.54,0.0,0.59918,0.00014,28.50256]
[1776359941265,36.5,74128.26,0.0,0.59971,0.00014,28.49406]
[1776359942438,36.5,74128.26,0.0,0.59971,0.00014,28.49406]
[1776359942478,36.5,74120.8,0.0,0.59864,0.00014,28.51104]
[1776359945666,36.5,74124.98,0.0,0.59924,0.00014,28.50152]
[1776359945768,36.49,74125.07,0.0,0.59925,0.00014,28.50131]
[1776359948121,36.49,74122.01,0.0,0.59882,0.00014,28.50826]
[1776359949689,36.49,74110.62,0.0,0.59718,0.00014,28.5338]
[1776359951377,36.49,74110.62,0.0,0.59718,0.00014,28.5338]
[1776359952117,36.49,74110.38,0.0,0.59715,0.00014,28.53431]
[1776359952126,36.49,74104.6,0.0,0.59632,0.00014,28.54707]
[1776359953061,36.49,74104.6,0.0,0.59632,0.00014,28.54707]
[1776359953096,36.49,74096.4,0.0,0.59514,0.00014,28.56498]
[1776359953717,36.49,74090.55,0.0,0.5943,0.00014,28.57758]
[1776359954724,36.49,74085.59,0.0,0.59358,0.00014,28.58815]
[1776359956211,36.49,74085.59,0.0,0.59358,0.00014,28.58815]
[1776359956442,36.49,74083.64,0.0,0.5933,0.00014,28.59225]
[1776359957543,36.49,74078.98,0.0,0.59263,0.00014,28.60206]
[1776359957745,36.49,74080.73,0.0,0.59289,0.00014,28.59832]
[1776359959904,36.48,74081.11,0.0,0.59295,0.00014,28.59746]
[1776359961089,36.48,74083.15,0.0,0.59325,0.00014,28.59309]
[1776359961187,36.48,74090.22,0.0,0.59427,0.00014,28.57794]
[1776359961775,36.48,74095.65,0.0,0.59505,0.00014,28.56616]
[1776359962782,36.48,74101.06,0.0,0.59584,0.00014,28.55433]
[1776359967195,36.48,74100.2,0.0,0.59572,0.00014,28.55611]
[1776359972856,36.47,74102.93,0.0,0.59613,0.00014,28.54701]
[1776359973863,36.47,74093.96,0.0,0.59484,0.00014,28.56655]
[1776359974620,36.47,74093.96,0.0,0.59484,0.00014,28.56655]
[1776359974870,36.47,74086.37,0.0,0.59375,0.00014,28.58284]
[1776359976325,36.47,74086.37,0.0,0.59375,0.00014,28.58284]
[1776359976876,36.47,74084.2,0.0,0.59344,0.00014,28.58742]
[1776359981919,36.46,74084.23,0.0,0.59346,0.00014,28.58706]
[1776359986962,36.45,74085.43,0.0,0.59365,0.00014,28.58426]
[1776359991998,36.45,74086.66,0.0,0.59384,0.00014,28.5814]
[1776359997032,36.44,74096.56,0.0,0.59528,0.00014,28.55979]
[1776359998604,36.44,74098.91,0.0,0.59562,0.00014,28.55462]
[1776359999194,36.44,74098.91,0.0,0.59562,0.00014,28.55462]
[1776359999663,36.44,74102.58,0.0,0.59615,0.00014,28.54653]
[1776360000399,36.44,74102.58,0.0,0.59615,0.00014,28.54653]
[1776360000487,36.44,74110.41,0.0,0.59728,0.00014,28.52915]
[1776360001165,36.44,74118.41,0.0,0.59843,0.00014,28.51118]
[1776360002067,36.44,74126.06,0.0,0.59953,0.00014,28.49377]
[1776360004081,36.44,74135.09,0.0,0.60083,0.00014,28.47294]
[1776360009116,36.44,74134.43,0.0,0.60073,0.00014,28.47453]
[1776360011728,36.44,74134.85,0.0,0.60079,0.00014,28.47358]
[1776360012362,36.44,74134.85,0.0,0.60079,0.00014,28.47358]
[1776360013729,36.44,74133.5,0.0,0.6006,0.00014,28.47673]
[1776360014229,36.44,74133.5,0.0,0.6006,0.00014,28.47673]
[1776360014233,36.44,74133.5,0.0,0.6006,0.00014,28.47673]
[1776360014263,36.44,74138.71,0.0,0.60135,0.00014,28.46462]
[1776360014744,36.44,74138.71,0.0,0.60135,0.00014,28.46462]
[1776360015159,36.44,74134.7,0.0,0.60077,0.00014,28.47398]
[1776360018012,36.44,74131.07,0.0,0.60025,0.00014,28.48241]
[1776360018280,36.44,74131.07,0.0,0.60025,0.00014,28.48241]
[1776360018334,36.44,74130.94,0.0,0.60023,0.00014,28.48272]
[1776360020194,36.44,74125.86,0.0,0.59949,0.00014,28.49442]
[1776360024223,36.44,74118.8,0.0,0.59848,0.00014,28.51051]
[1776360024706,36.44,74118.8,0.0,0.59848,0.00014,28.51051]
[1776360025230,36.44,74112.21,0.0,0.59753,0.00014,28.52534]
[1776360026236,36.44,74106.15,0.0,0.59666,0.00014,28.53882]
[1776360029002,36.44,74102.41,0.0,0.59612,0.00014,28.54704]
[1776360029258,36.44,74096.19,0.0,0.59522,0.00014,28.56064]
[1776360032279,36.44,74104.98,0.0,0.5965,0.00014,28.53839]
[1776360034294,36.44,74098.46,0.0,0.59556,0.00014,28.55269]
[1776360036863,36.44,74097.05,0.0,0.59536,0.00014,28.55571]
[1776360037270,36.44,74097.05,0.0,0.59536,0.00014,28.55571]
[1776360044366,36.43,74103.56,0.0,0.59632,0.00014,28.5412]
[1776360046590,36.43,74108.05,0.0,0.59696,0.00014,28.53123]
[1776360047390,36.43,74117.28,0.0,0.5983,0.00014,28.51051]
[1776360048398,36.43,74123.22,0.0,0.59915,0.00014,28.49702]
[1776360052425,36.43,74127.78,0.0,0.59981,0.00014,28.48661]
[1776360054808,36.43,74128.14,0.0,0.59986,0.00014,28.4858]
[1776360054963,36.43,74128.14,0.0,0.59986,0.00014,28.4858]
[1776360055445,36.43,74144.46,0.0,0.6022,0.00014,28.4478]
[1776360056038,36.43,74144.46,0.0,0.6022,0.00014,28.4478]
[1776360056453,36.43,74148.55,0.0,0.60279,0.00014,28.43815]
[1776360057929,36.43,74147.01,0.0,0.60256,0.00014,28.44185]
[1776360057977,36.43,74147.01,0.0,0.60256,0.00014,28.44185]
[1776360058467,36.43,74145.2,0.0,0.6023,0.00014,28.44616]
[1776360059294,36.43,74145.2,0.0,0.6023,0.00014,28.44616]
[1776360059474,36.43,74140.65,0.0,0.60165,0.00014,28.45691]
[1776360060600,36.44,74135.31,0.0,0.60088,0.00014,28.4694]
[1776360064320,36.44,74132.07,0.0,0.60041,0.00014,28.47697]
[1776360064517,36.44,74138.66,0.0,0.60136,0.00014,28.46167]
[1776360064866,36.44,74138.66,0.0,0.60136,0.00014,28.46167]
[1776360065004,36.44,74138.66,0.0,0.60136,0.00014,28.46167]
[1776360065523,36.44,74138.46,0.0,0.60133,0.00014,28.46216]
[1776360065805,36.44,74138.46,0.0,0.60133,0.00014,28.46216]
[1776360066531,36.44,74139.37,0.0,0.60146,0.00014,28.46006]
[1776360071067,36.44,74135.72,0.0,0.60093,0.00014,28.46867]
[1776360071444,36.44,74135.72,0.0,0.60093,0.00014,28.46867]
[1776360071566,36.44,74128.09,0.0,0.59983,0.00014,28.48633]
[1776360072573,36.44,74122.76,0.0,0.59906,0.00014,28.49854]
[1776360074126,36.44,74119.63,0.0,0.59861,0.00014,28.50566]
[1776360075593,36.44,74109.76,0.0,0.59719,0.00014,28.52784]
[1776360077608,36.44,74102.75,0.0,0.59618,0.00014,28.54335]
[1776360080164,36.44,74100.17,0.0,0.59581,0.00014,28.54898]
[1776360082261,36.44,74093.95,0.0,0.59491,0.00014,28.5625]
[1776360086673,36.44,74088.23,0.0,0.5941,0.00014,28.5747]
[1776360089176,36.43,74088.02,0.0,0.59407,0.00014,28.57512]
[1776360089622,36.43,74088.02,0.0,0.59407,0.00014,28.57512]
[1776360089274,36.43,74086.34,0.0,0.59383,0.00014,28.57864]
[1776360089694,36.43,74085.35,0.0,0.59369,0.00014,28.58076]
[1776360094318,36.43,74085.2,0.0,0.59368,0.00014,28.57807]
[1776360094457,36.43,74085.02,0.0,0.59366,0.00014,28.57838]
[1776360097127,36.42,74080.67,0.0,0.59303,0.00014,28.58755]
[1776360097228,36.42,74081.69,0.0,0.59318,0.00014,28.58534]
[1776360102785,36.42,74084.39,0.0,0.59359,0.00014,28.57933]
[1776360106067,36.41,74084.15,0.0,0.59356,0.00014,28.57976]
[1776360107468,36.41,74085.26,0.0,0.59372,0.00014,28.57735]
[1776360107570,36.41,74101.36,0.0,0.59605,0.00014,28.54236]
[1776360107820,36.41,74101.89,0.0,0.59613,0.00014,28.54117]
[1776360112855,36.41,74103.04,0.0,0.5963,0.00014,28.5385]
[1776360114124,36.41,74103.04,0.0,0.5963,0.00014,28.5385]
[1776360114186,36.41,74105.73,0.0,0.59669,0.00014,28.53252]
[1776360115091,36.41,74121.98,0.0,0.59903,0.00014,28.49599]
[1776360115879,36.41,74133.03,0.0,0.60062,0.00014,28.47058]
[1776360118134,36.41,74134.19,0.0,0.60079,0.00014,28.46789]
[1776360118315,36.41,74134.19,0.0,0.60079,0.00014,28.46789]
[1776360118346,36.41,74134.45,0.0,0.60083,0.00014,28.4673]
[1776360119150,36.41,74134.45,0.0,0.60083,0.00014,28.4673]
[1776360119213,36.41,74124.82,0.0,0.59944,0.00014,28.48954]
[1776360119907,36.41,74116.89,0.0,0.5983,0.00014,28.50758]
[1776360121921,36.41,74105.93,0.0,0.59672,0.00014,28.5321]
[1776360123941,36.41,74112.27,0.0,0.59764,0.00014,28.51791]
[1776360128975,36.4,74111.7,0.0,0.59756,0.00014,28.51911]
[1776360132054,36.4,74110.54,0.0,0.59739,0.00014,28.52168]
[1776360133002,36.4,74102.4,0.0,0.59622,0.00014,28.53973]
[1776360136387,36.4,74098.51,0.0,0.59566,0.00014,28.54823]
[1776360136653,36.4,74098.51,0.0,0.59566,0.00014,28.54823]
[1776360137031,36.4,74105.41,0.0,0.59666,0.00014,28.53296]
[1776360142066,36.4,74101.26,0.0,0.59607,0.00014,28.54201]
[1776360143369,36.4,74101.26,0.0,0.59607,0.00014,28.54201]
[1776360145089,36.39,74091.11,0.0,0.59461,0.00014,28.56408]
[1776360147104,36.39,74085.63,0.0,0.59382,0.00014,28.57581]
[1776360149421,36.39,74085.48,0.0,0.5938,0.00014,28.57608]
[1776360155160,36.38,74085.01,0.0,0.59376,0.00014,28.57391]
[1776360160195,36.38,74085.02,0.0,0.59377,0.00014,28.57367]
[1776360162092,36.38,74085.2,0.0,0.5938,0.00014,28.57324]
[1776360162209,36.38,74083.22,0.0,0.59351,0.00014,28.57744]
[1776360163564,36.38,74083.22,0.0,0.59351,0.00014,28.57744]
[1776360163624,36.37,74080.71,0.0,0.59315,0.00014,28.58275]
[1776360165230,36.37,74085.84,0.0,0.5939,0.00014,28.5717]
[1776360167030,36.37,74087.45,0.0,0.59414,0.00014,28.56819]
[1776360167244,36.37,74085.13,0.0,0.5938,0.00014,28.57314]
[1776360169258,36.37,74079.29,0.0,0.59296,0.00014,28.58562]
[1776360174380,36.37,74082.8,0.0,0.59346,0.00014,28.57816]
[1776360178204,36.37,74082.73,0.0,0.59345,0.00014,28.57833]
[1776360178320,36.37,74083.26,0.0,0.59353,0.00014,28.57721]
[1776360180881,36.37,74086.36,0.0,0.59398,0.00014,28.57058]
[1776360181342,36.37,74081.7,0.0,0.5933,0.00014,28.58057]
[1776360184365,36.37,74076.2,0.0,0.59251,0.00014,28.59216]
[1776360185011,36.37,74076.2,0.0,0.59251,0.00014,28.59216]
[1776360188386,36.37,74068.91,0.0,0.59145,0.00015,28.60741]
[1776360191240,36.37,74064.39,0.0,0.5908,0.00015,28.61677]
[1776360193436,36.37,74061.6,0.0,0.5904,0.00015,28.6225]
[1776360199470,36.37,74063.83,0.0,0.59072,0.00015,28.61783]
[1776360202724,36.37,74063.48,0.0,0.59067,0.00015,28.61854]
[1776360203770,36.37,74061.13,0.0,0.59033,0.00015,28.62337]
[1776360203822,36.36,74062.13,0.0,0.59048,0.00015,28.62131]
[1776360204091,36.36,74062.13,0.0,0.59048,0.00015,28.62131]
[1776360204135,36.36,74062.13,0.0,0.59048,0.00015,28.62131]
[1776360204628,36.36,74072.43,0.0,0.59197,0.00014,28.5999]
[1776360205472,36.36,74072.43,0.0,0.59197,0.00014,28.5999]
[1776360205512,36.36,74079.19,0.0,0.59295,0.00014,28.58563]
[1776360206799,36.37,74079.07,0.0,0.59294,0.00014,28.5859]
[1776360207526,36.37,74084.92,0.0,0.59378,0.00014,28.57343]
[1776360209066,36.37,74085.94,0.0,0.59393,0.00014,28.57125]
[1776360209540,36.37,74085.68,0.0,0.59389,0.00014,28.57183]
[1776360214235,36.37,74085.3,0.0,0.59384,0.00014,28.56986]
[1776360214575,36.37,74086.34,0.0,0.59399,0.00014,28.56767]
[1776360216628,36.37,74086.69,0.0,0.59404,0.00014,28.56688]
[1776360217713,36.37,74086.66,0.0,0.59404,0.00014,28.56692]
[1776360217723,36.37,74086.66,0.0,0.59404,0.00014,28.56692]
[1776360217754,36.37,74100.11,0.0,0.59598,0.00014,28.5376]
[1776360218657,36.37,74101.13,0.0,0.59613,0.00014,28.53534]
[1776360219595,36.37,74101.13,0.0,0.59613,0.00014,28.53534]
[1776360220420,36.37,74099.72,0.0,0.59593,0.00014,28.53843]
[1776360224395,36.36,74096.79,0.0,0.59551,0.00014,28.54477]
[1776360226212,36.36,74096.55,0.0,0.59548,0.00014,28.54525]
[1776360226350,36.36,74096.55,0.0,0.59548,0.00014,28.54525]
[1776360226661,36.36,74103.96,0.0,0.59655,0.00014,28.52889]
[1776360227737,36.36,74103.96,0.0,0.59655,0.00014,28.52889]
[1776360227784,36.36,74111.7,0.0,0.59767,0.00014,28.5116]
[1776360233672,36.36,74113.12,0.0,0.59788,0.00014,28.50837]
[1776360233710,36.36,74120.57,0.0,0.59895,0.00014,28.49148]
[1776360235744,36.36,74125.27,0.0,0.59963,0.00014,28.48072]
[1776360236021,36.36,74124.56,0.0,0.59953,0.00014,28.48236]
[1776360236732,36.36,74119.94,0.0,0.59886,0.00014,28.49294]
[1776360241675,36.36,74116.19,0.0,0.59832,0.00014,28.50147]
[1776360241780,36.36,74119.25,0.0,0.59876,0.00014,28.49453]
[1776360242535,36.36,74119.25,0.0,0.59876,0.00014,28.49453]
[1776360242789,36.36,74133.96,0.0,0.60088,0.00014,28.46066]
[1776360242968,36.36,74133.96,0.0,0.60088,0.00014,28.46066]
[1776360243003,36.36,74133.96,0.0,0.60088,0.00014,28.46066]
[1776360243800,36.36,74148.48,0.0,0.60297,0.00014,28.42644]
[1776360244807,36.36,74154.07,0.0,0.60377,0.00014,28.41304]
[1776360244985,36.36,74154.07,0.0,0.60377,0.00014,28.41304]
[1776360244988,36.36,74154.07,0.0,0.60377,0.00014,28.41304]
[1776360245018,36.36,74154.07,0.0,0.60377,0.00014,28.41304]
[1776360245325,36.36,74154.07,0.0,0.60377,0.00014,28.41304]
[1776360245958,36.36,74199.21,0.0,0.61024,0.00014,28.3007]
[1776360246409,36.36,74199.21,0.0,0.61024,0.00014,28.3007]
[1776360246742,36.36,74199.21,0.0,0.61024,0.00014,28.3007]
[1776360246805,36.36,74199.21,0.0,0.61025,0.00014,28.30063]
[1776360246949,36.36,74199.21,0.0,0.61025,0.00014,28.30063]
[1776360247041,36.36,74199.21,0.0,0.61025,0.00014,28.30063]
[1776360247561,36.36,74199.21,0.0,0.61025,0.00014,28.30063]
[1776360247609,36.36,74211.2,0.0,0.61196,0.00014,28.26952]
[1776360248148,36.36,74211.2,0.0,0.61196,0.00014,28.26952]
[1776360248625,36.36,74211.2,0.0,0.61196,0.00014,28.26952]
[1776360249874,36.36,74211.29,0.0,0.61197,0.00014,28.26931]
[1776360252386,36.36,74216.98,0.0,0.61278,0.00014,28.2544]
[1776360255323,36.36,74216.52,0.0,0.61272,0.00014,28.25565]
[1776360255635,36.36,74216.52,0.0,0.61272,0.00014,28.25565]
[1776360255645,36.36,74214.89,0.0,0.61248,0.00014,28.25996]
[1776360256211,36.36,74214.89,0.0,0.61248,0.00014,28.25996]
[1776360256584,36.36,74214.89,0.0,0.61248,0.00014,28.25996]
[1776360256729,36.36,74214.89,0.0,0.61248,0.00014,28.25996]
[1776360256830,36.36,74212.11,0.0,0.61209,0.00014,28.26727]
[1776360257921,36.36,74221.74,0.0,0.61346,0.00014,28.24189]
[1776360260611,36.37,74224.57,0.0,0.61386,0.00014,28.23444]
[1776360261389,36.37,74224.57,0.0,0.61386,0.00014,28.23444]
[1776360261637,36.37,74224.57,0.0,0.61386,0.00014,28.23444]
[1776360262697,36.37,74226.92,0.0,0.61419,0.00014,28.22821]
[1776360262753,36.37,74226.92,0.0,0.61419,0.00014,28.22821]
[1776360262831,36.37,74232.84,0.0,0.61503,0.00014,28.21236]
[1776360262969,36.37,74241.59,0.0,0.61628,0.00014,28.18865]
[1776360263874,36.37,74241.59,0.0,0.61628,0.00014,28.18865]
[1776360264179,36.37,74241.59,0.0,0.61628,0.00014,28.18865]
[1776360264255,36.36,74254.08,0.0,0.61806,0.00014,28.1542]
[1776360265517,36.36,74252.73,0.0,0.61787,0.00014,28.15793]
[1776360266184,36.36,74252.73,0.0,0.61787,0.00014,28.15793]
[1776360266345,36.36,74252.73,0.0,0.61787,0.00014,28.15793]
[1776360266952,36.36,74248.32,0.0,0.61724,0.00014,28.1701]
[1776360267099,36.36,74248.32,0.0,0.61724,0.00014,28.1701]
[1776360267259,36.36,74248.32,0.0,0.61724,0.00014,28.1701]
[1776360268024,36.36,74258.21,0.0,0.61865,0.00014,28.14263]
[1776360269011,36.36,74249.93,0.0,0.61747,0.00014,28.16558]
[1776360271706,36.36,74247.83,0.0,0.61718,0.00014,28.17137]
[1776360271753,36.36,74247.27,0.0,0.61711,0.00014,28.16998]
[1776360272347,36.36,74247.27,0.0,0.61711,0.00014,28.16998]
[1776360272448,36.36,74253.26,0.0,0.61796,0.00014,28.15345]
[1776360273444,36.36,74253.26,0.0,0.61796,0.00014,28.15345]
[1776360273532,36.36,74253.26,0.0,0.61796,0.00014,28.15345]
[1776360273855,36.36,74253.26,0.0,0.61796,0.00014,28.15345]
[1776360273623,36.36,74259.17,0.0,0.6188,0.00014,28.13703]
[1776360274850,36.36,74259.17,0.0,0.6188,0.00014,28.13703]
[1776360275241,36.36,74261.89,0.0,0.61918,0.00014,28.12944]
[1776360275249,36.36,74263.45,0.0,0.6194,0.00014,28.12509]
[1776360276280,36.36,74257.38,0.0,0.61854,0.00014,28.14207]
[1776360279081,36.36,74250.75,0.0,0.6176,0.00014,28.16045]
[1776360280088,36.36,74244.47,0.0,0.61671,0.00014,28.1777]
[1776360282101,36.36,74236.23,0.0,0.61553,0.00014,28.20017]
[1776360284142,36.37,74236.67,0.0,0.61559,0.00014,28.19903]
[1776360286714,36.37,74234.7,0.0,0.61531,0.00014,28.20445]
[1776360288616,36.37,74234.21,0.0,0.61523,0.00014,28.20587]
[1776360290158,36.37,74239.46,0.0,0.61598,0.00014,28.19172]
[1776360292658,36.37,74238.85,0.0,0.61589,0.00014,28.19343]
[1776360292662,36.37,74239.73,0.0,0.61601,0.00014,28.1911]
[1776360293035,36.37,74239.73,0.0,0.61601,0.00014,28.1911]
[1776360293179,36.37,74251.86,0.0,0.61773,0.00014,28.15786]
[1776360294187,36.37,74261.2,0.0,0.61906,0.00014,28.13188]
[1776360298457,36.37,74262.27,0.0,0.61921,0.00014,28.12893]
[1776360300228,36.37,74268.24,0.0,0.62006,0.00014,28.11213]
[1776360301028,36.37,74268.24,0.0,0.62006,0.00014,28.11213]
[1776360301256,36.37,74268.24,0.0,0.62006,0.00014,28.11213]
[1776360301352,36.37,74272.62,0.0,0.62068,0.00014,28.09969]
[1776360302495,36.37,74272.62,0.0,0.62068,0.00014,28.09969]
[1776360302507,36.37,74281.44,0.0,0.62193,0.00014,28.07448]
[1776360304883,36.37,74286.65,0.0,0.62267,0.00014,28.05942]
[1776360305288,36.37,74286.65,0.0,0.62267,0.00014,28.05942]
[1776360305586,36.37,74286.65,0.0,0.62267,0.00014,28.05942]
[1776360305613,36.37,74286.65,0.0,0.62267,0.00014,28.05942]
[1776360305756,36.37,74286.65,0.0,0.62267,0.00014,28.05942]
[1776360305842,36.37,74286.65,0.0,0.62267,0.00014,28.05942]
[1776360305842,36.37,74286.65,0.0,0.62267,0.00014,28.05942]
[1776360305894,36.37,74284.99,0.0,0.62244,0.00014,28.06418]
[1776360306735,36.37,74284.99,0.0,0.62244,0.00014,28.06418]
[1776360306809,36.37,74276.49,0.0,0.62124,0.00014,28.08852]
[1776360307207,36.37,74276.49,0.0,0.62124,0.00014,28.08852]
[1776360307709,36.37,74276.49,0.0,0.62124,0.00014,28.08852]
[1776360307803,36.37,74271.08,0.0,0.62047,0.00014,28.10384]
[1776360308704,36.37,74271.08,0.0,0.62047,0.00014,28.10384]
[1776360308726,36.37,74268.79,0.0,0.62015,0.00014,28.11027]
[1776360309293,36.37,74262.47,0.0,0.61926,0.00014,28.12798]
[1776360310300,36.37,74247.15,0.0,0.61708,0.00014,28.17049]
[1776360311307,36.37,74246.63,0.0,0.61701,0.00014,28.17191]
[1776360314340,36.37,74241.2,0.0,0.61624,0.00014,28.18671]
[1776360319375,36.36,74247.67,0.0,0.61716,0.00014,28.16889]
[1776360324412,36.36,74245.65,0.0,0.61688,0.00014,28.17438]
[1776360329447,36.36,74244.44,0.0,0.61671,0.00014,28.17764]
[1776360334482,36.36,74239.27,0.0,0.61598,0.00014,28.18877]
[1776360339517,36.36,74241.15,0.0,0.61625,0.00014,28.18358]
[1776360341420,36.36,74242.5,0.0,0.61645,0.00014,28.17989]
[1776360341783,36.36,74242.5,0.0,0.61645,0.00014,28.17989]
[1776360341802,36.36,74252.17,0.0,0.61782,0.00014,28.15331]
[1776360342041,36.36,74252.17,0.0,0.61782,0.00014,28.15331]
[1776360342645,36.36,74252.17,0.0,0.61782,0.00014,28.15331]
[1776360342677,36.36,74263.73,0.0,0.61947,0.00014,28.12102]
[1776360342976,36.36,74263.73,0.0,0.61947,0.00014,28.12102]
[1776360343190,36.36,74263.73,0.0,0.61947,0.00014,28.12102]
[1776360343664,36.36,74263.73,0.0,0.61947,0.00014,28.12102]
[1776360343955,36.36,74263.73,0.0,0.61947,0.00014,28.12102]
[1776360343870,36.36,74277.3,0.0,0.62139,0.00014,28.08254]
[1776360344690,36.36,74277.3,0.0,0.62139,0.00014,28.08254]
[1776360344895,36.36,74277.3,0.0,0.62139,0.00014,28.08254]
[1776360344914,36.36,74273.71,0.0,0.62089,0.00014,28.09274]
[1776360346565,36.36,74278.38,0.0,0.62155,0.00014,28.07934]
[1776360349589,36.35,74277.72,0.0,0.62146,0.00014,28.08117]
[1776360349650,36.35,74277.72,0.0,0.62146,0.00014,28.08117]
[1776360349685,36.35,74277.71,0.0,0.62146,0.00014,28.08116]
[1776360349998,36.35,74277.71,0.0,0.62146,0.00014,28.08116]
[1776360350599,36.35,74276.87,0.0,0.62134,0.00014,28.08352]
[1776360352469,36.35,74275.86,0.0,0.6212,0.00014,28.08637]
[1776360357503,36.35,74276.58,0.0,0.62131,0.00014,28.08411]
[1776360358004,36.35,74276.48,0.0,0.6213,0.00014,28.08435]
[1776360358135,36.35,74276.48,0.0,0.6213,0.00014,28.08435]
[1776360358673,36.35,74276.48,0.0,0.6213,0.00014,28.08435]
[1776360358728,36.35,74272.72,0.0,0.62077,0.00014,28.09502]
[1776360359518,36.35,74272.72,0.0,0.62077,0.00014,28.09502]
[1776360359662,36.35,74267.0,0.0,0.61996,0.00014,28.11116]
[1776360360669,36.35,74261.99,0.0,0.61925,0.00014,28.12519]
[1776360365363,36.34,74258.3,0.0,0.61874,0.00014,28.13523]
[1776360365395,36.34,74258.3,0.0,0.61874,0.00014,28.13523]
[1776360365705,36.34,74261.66,0.0,0.61922,0.00014,28.12576]
[1776360367335,36.34,74262.28,0.0,0.61931,0.00014,28.12396]
[1776360367720,36.34,74261.17,0.0,0.61916,0.00014,28.12701]
[1776360370742,36.34,74250.34,0.0,0.61762,0.00014,28.157]
[1776360371749,36.34,74243.66,0.0,0.61668,0.00014,28.17532]
[1776360373763,36.34,74249.78,0.0,0.61755,0.00014,28.15848]
[1776360378808,36.34,74248.13,0.0,0.61731,0.00014,28.16304]
[1776360383843,36.34,74243.9,0.0,0.61671,0.00014,28.17463]
[1776360388878,36.33,74244.99,0.0,0.61687,0.00014,28.17163]
[1776360393913,36.33,74245.67,0.0,0.61697,0.00014,28.16684]
[1776360398948,36.34,74249.69,0.0,0.61755,0.00014,28.15579]
[1776360403986,36.34,74249.18,0.0,0.61747,0.00014,28.15725]
[1776360409021,36.34,74244.72,0.0,0.61683,0.00014,28.16956]
[1776360414056,36.34,74243.46,0.0,0.61665,0.00014,28.17302]
[1776360419090,36.34,74238.19,0.0,0.6159,0.00014,28.1874]
[1776360420872,36.34,74238.19,0.0,0.6159,0.00014,28.1874]
[1776360421188,36.34,74236.98,0.0,0.61573,0.00014,28.19067]
[1776360421267,36.34,74236.98,0.0,0.61573,0.00014,28.19067]
[1776360421393,36.34,74236.98,0.0,0.61573,0.00014,28.19067]
[1776360421595,36.34,74236.98,0.0,0.61573,0.00014,28.19067]
[1776360421616,36.34,74236.98,0.0,0.61573,0.00014,28.19067]
[1776360421908,36.34,74236.98,0.0,0.61573,0.00014,28.19067]
[1776360422042,36.34,74236.98,0.0,0.61573,0.00014,28.19067]
[1776360421999,36.34,74233.2,0.0,0.61519,0.00014,28.20097]
[1776360422911,36.34,74233.2,0.0,0.61519,0.00014,28.20097]
[1776360422990,36.34,74218.85,0.0,0.61314,0.00014,28.23938]
[1776360423120,36.34,74213.12,0.0,0.61232,0.00014,28.2545]
[1776360426897,36.34,74211.11,0.0,0.61203,0.00014,28.25984]
[1776360427240,36.34,74209.56,0.0,0.61181,0.00014,28.26391]
[1776360433191,36.34,74207.15,0.0,0.61146,0.00014,28.27026]
[1776360436434,36.34,74206.9,0.0,0.61143,0.00014,28.27094]
[1776360436487,36.34,74206.9,0.0,0.61143,0.00014,28.27094]
[1776360436507,36.34,74206.93,0.0,0.61143,0.00014,28.27089]
[1776360437936,36.34,74206.93,0.0,0.61143,0.00014,28.27089]
[1776360438226,36.34,74209.43,0.0,0.61179,0.00014,28.26438]
[1776360438293,36.34,74211.89,0.0,0.61214,0.00014,28.25794]
[1776360441856,36.34,74209.11,0.0,0.61174,0.00014,28.26525]
[1776360442320,36.34,74207.67,0.0,0.61153,0.00014,28.26904]
[1776360444726,36.34,74208.46,0.0,0.61164,0.00014,28.267]
[1776360445845,36.34,74207.86,0.0,0.61156,0.00014,28.2686]
[1776360448175,36.35,74207.03,0.0,0.61144,0.00014,28.27079]
[1776360448949,36.35,74207.03,0.0,0.61144,0.00014,28.27079]
[1776360448974,36.35,74200.18,0.0,0.61045,0.00014,28.28856]
[1776360449310,36.35,74191.22,0.0,0.60917,0.00014,28.31152]
[1776360450318,36.35,74185.52,0.0,0.60836,0.00014,28.32597]
[1776360451325,36.35,74178.59,0.0,0.60737,0.00014,28.34047]
[1776360453338,36.34,74173.64,0.0,0.60666,0.00014,28.35274]
[1776360457126,36.34,74171.25,0.0,0.60633,0.00014,28.35852]
[1776360458062,36.34,74171.25,0.0,0.60633,0.00014,28.35852]
[1776360458222,36.34,74167.51,0.0,0.60579,0.00014,28.3677]
[1776360458985,36.34,74161.36,0.0,0.60491,0.00014,28.38278]
[1776360459214,36.34,74161.36,0.0,0.60491,0.00014,28.38278]
[1776360460396,36.34,74163.21,0.0,0.60518,0.00014,28.37821]
[1776360460857,36.34,74163.21,0.0,0.60518,0.00014,28.37821]
[1776360462818,36.34,74164.07,0.0,0.6053,0.00014,28.37601]
[1776360463203,36.34,74168.44,0.0,0.60593,0.00014,28.36524]
[1776360465206,36.34,74176.75,0.0,0.60713,0.00014,28.34459]
[1776360467247,36.33,74184.53,0.0,0.60825,0.00014,28.32498]
[1776360470467,36.33,74179.0,0.0,0.60746,0.00014,28.33878]
[1776360475501,36.33,74178.89,0.0,0.60745,0.00014,28.3389]
[1776360480537,36.33,74179.1,0.0,0.60749,0.00014,28.33824]
[1776360483035,36.33,74178.47,0.0,0.6074,0.00014,28.33979]
[1776360483819,36.33,74176.48,0.0,0.60712,0.00014,28.34474]
[1776360483852,36.32,74171.0,0.0,0.60633,0.00014,28.35833]
[1776360484232,36.32,74171.0,0.0,0.60633,0.00014,28.35833]
[1776360484936,36.32,74171.0,0.0,0.60633,0.00014,28.35833]
[1776360485037,36.32,74162.8,0.0,0.60516,0.00014,28.37846]
[1776360486498,36.32,74161.14,0.0,0.60492,0.00014,28.38246]
[1776360486770,36.32,74166.64,0.0,0.60571,0.00014,28.36894]
[1776360492517,36.32,74170.55,0.0,0.60628,0.00014,28.3591]
[1776360496334,36.31,74168.08,0.0,0.60594,0.00014,28.36504]
[1776360496365,36.31,74168.08,0.0,0.60594,0.00014,28.36504]
[1776360496774,36.31,74163.77,0.0,0.60532,0.00014,28.37558]
[1776360497678,36.31,74163.77,0.0,0.60532,0.00014,28.37558]
[1776360497767,36.31,74160.63,0.0,0.60487,0.00014,28.38321]
[1776360499673,36.31,74153.43,0.0,0.60384,0.00014,28.40056]
[1776360500651,36.31,74153.43,0.0,0.60384,0.00014,28.40056]
[1776360500680,36.31,74153.38,0.0,0.60384,0.00014,28.40062]
[1776360501589,36.31,74153.38,0.0,0.60384,0.00014,28.40062]
[1776360501687,36.31,74152.3,0.0,0.60368,0.00014,28.40316]
[1776360506722,36.3,74156.12,0.0,0.60425,0.00014,28.39363]
[1776360511758,36.29,74156.26,0.0,0.60429,0.00014,28.39009]
[1776360512885,36.29,74156.26,0.0,0.60429,0.00014,28.39009]
[1776360512969,36.29,74156.26,0.0,0.60429,0.00014,28.39009]
[1776360513822,36.29,74171.17,0.0,0.60644,0.00014,28.35341]
[1776360514779,36.29,74181.49,0.0,0.60793,0.00014,28.32758]
[1776360515190,36.29,74181.49,0.0,0.60793,0.00014,28.32758]
[1776360524849,36.29,74174.33,0.0,0.60692,0.00014,28.3452]
[1776360525401,36.29,74174.33,0.0,0.60692,0.00014,28.3452]
[1776360525856,36.29,74183.87,0.0,0.60829,0.00014,28.32125]
[1776360528521,36.28,74180.76,0.0,0.60785,0.00014,28.32901]
[1776360530074,36.28,74187.45,0.0,0.60881,0.00014,28.31203]
[1776360530825,36.28,74187.45,0.0,0.60881,0.00014,28.31203]
[1776360530873,36.28,74187.45,0.0,0.60881,0.00014,28.31203]
[1776360531141,36.28,74187.85,0.0,0.60887,0.00014,28.311]
[1776360531899,36.28,74199.75,0.0,0.61058,0.00014,28.28045]
[1776360533122,36.28,74199.75,0.0,0.61058,0.00014,28.28045]
[1776360533166,36.28,74199.75,0.0,0.61058,0.00014,28.28045]
[1776360533915,36.28,74198.03,0.0,0.61033,0.00014,28.28489]
[1776360536936,36.28,74192.2,0.0,0.60949,0.00014,28.29985]
[1776360541970,36.28,74190.04,0.0,0.60919,0.00014,28.30529]
[1776360545373,36.28,74190.64,0.0,0.60928,0.00014,28.30371]
[1776360545978,36.28,74190.64,0.0,0.60928,0.00014,28.30371]
[1776360546132,36.28,74190.64,0.0,0.60928,0.00014,28.30371]
[1776360546183,36.28,74201.91,0.0,0.61089,0.00014,28.27467]
[1776360546567,36.28,74201.91,0.0,0.61089,0.00014,28.27467]
[1776360547008,36.28,74208.4,0.0,0.61182,0.00014,28.25775]
[1776360548143,36.28,74208.4,0.0,0.61182,0.00014,28.25775]
[1776360548162,36.28,74208.4,0.0,0.61182,0.00014,28.25775]
[1776360548189,36.28,74209.09,0.0,0.61192,0.00014,28.25595]
[1776360548503,36.28,74209.09,0.0,0.61192,0.00014,28.25595]
[1776360549022,36.28,74218.0,0.0,0.6132,0.00014,28.23245]
[1776360551035,36.28,74220.59,0.0,0.61357,0.00014,28.22548]
[1776360556071,36.27,74223.64,0.0,0.61402,0.00014,28.21713]
[1776360559092,36.27,74228.58,0.0,0.61473,0.00014,28.20376]
[1776360564122,36.27,74227.29,0.0,0.61455,0.00014,28.20711]
[1776360566141,36.27,74221.26,0.0,0.61369,0.00014,28.22317]
[1776360568607,36.27,74219.3,0.0,0.61341,0.00014,28.22831]
[1776360570271,36.27,74217.91,0.0,0.61322,0.00014,28.23192]
[1776360571175,36.26,74215.41,0.0,0.61287,0.00014,28.2356]
[1776360572043,36.26,74215.41,0.0,0.61287,0.00014,28.2356]
[1776360577218,36.26,74212.17,0.0,0.61242,0.00014,28.24387]
[1776360582408,36.26,74214.2,0.0,0.61272,0.00014,28.23833]
[1776360582850,36.25,74215.51,0.0,0.61291,0.00014,28.23479]
[1776360583260,36.25,74220.75,0.0,0.61366,0.00014,28.22085]
[1776360585244,36.25,74220.75,0.0,0.61366,0.00014,28.22085]
[1776360586281,36.25,74231.03,0.0,0.61514,0.00014,28.19317]
[1776360591316,36.25,74234.95,0.0,0.6157,0.00014,28.18248]
[1776360592392,36.25,74234.95,0.0,0.6157,0.00014,28.18248]
[1776360593331,36.25,74241.39,0.0,0.61662,0.00014,28.16487]
[1776360598365,36.25,74236.92,0.0,0.61598,0.00014,28.1771]
[1776360599695,36.25,74236.92,0.0,0.61598,0.00014,28.1771]
[1776360601728,36.25,74232.67,0.0,0.61537,0.00014,28.18866]
[1776360601847,36.25,74227.03,0.0,0.61457,0.00014,28.20387]
[1776360602394,36.25,74222.16,0.0,0.61387,0.00014,28.21694]
[1776360603882,36.25,74222.16,0.0,0.61387,0.00014,28.21694]
[1776360603985,36.25,74220.13,0.0,0.61358,0.00014,28.22231]
[1776360604437,36.25,74220.13,0.0,0.61358,0.00014,28.22231]
[1776360604938,36.25,74220.13,0.0,0.61358,0.00014,28.22231]
[1776360605011,36.25,74219.37,0.0,0.61348,0.00014,28.2243]
[1776360605500,36.25,74226.59,0.0,0.61451,0.00014,28.20497]
[1776360608852,36.25,74230.56,0.0,0.61508,0.00014,28.1942]
[1776360609448,36.25,74240.64,0.0,0.61652,0.00014,28.16674]
[1776360610449,36.25,74245.48,0.0,0.61721,0.00014,28.15342]
[1776360614203,36.25,74245.59,0.0,0.61723,0.00014,28.15313]
[1776360614249,36.25,74250.92,0.0,0.61799,0.00014,28.13831]
[1776360614480,36.25,74255.87,0.0,0.6187,0.00014,28.1245]
[1776360615394,36.25,74255.87,0.0,0.6187,0.00014,28.1245]
[1776360616103,36.25,74255.87,0.0,0.6187,0.00014,28.1245]
[1776360616128,36.25,74259.6,0.0,0.61923,0.00014,28.11393]
[1776360620084,36.25,74260.58,0.0,0.61938,0.00014,28.11108]
[1776360620109,36.24,74260.55,0.0,0.61938,0.00014,28.11107]
[1776360621494,36.24,74261.2,0.0,0.61947,0.00014,28.10924]
[1776360621529,36.24,74260.32,0.0,0.61934,0.00014,28.11167]
[1776360624088,36.24,74259.64,0.0,0.61925,0.00014,28.11354]
[1776360624110,36.24,74259.64,0.0,0.61925,0.00014,28.11354]
[1776360624190,36.24,74259.21,0.0,0.61919,0.00014,28.11465]
[1776360624553,36.24,74264.24,0.0,0.61991,0.00014,28.10047]
[1776360629586,36.24,74267.51,0.0,0.62038,0.00014,28.09099]
[1776360631763,36.24,74267.69,0.0,0.62041,0.00014,28.09044]
[1776360631863,36.24,74266.95,0.0,0.62032,0.00014,28.08954]
[1776360632608,36.24,74272.14,0.0,0.62106,0.00014,28.07475]
[1776360635337,36.23,74274.31,0.0,0.62137,0.00014,28.06847]
[1776360635629,36.23,74270.89,0.0,0.62088,0.00014,28.07823]
[1776360636706,36.23,74270.89,0.0,0.62088,0.00014,28.07823]
[1776360636801,36.23,74270.89,0.0,0.62088,0.00014,28.07823]
[1776360637210,36.23,74269.4,0.0,0.62067,0.00014,28.08241]
[1776360638660,36.23,74276.04,0.0,0.62162,0.00014,28.06335]
[1776360641177,36.23,74275.91,0.0,0.62161,0.00014,28.06369]
[1776360641230,36.23,74275.73,0.0,0.62158,0.00014,28.06418]
[1776360645710,36.23,74269.13,0.0,0.62065,0.00014,28.0829]
[1776360647290,36.23,74269.13,0.0,0.62065,0.00014,28.0829]
[1776360647836,36.23,74267.8,0.0,0.62046,0.00014,28.08664]
[1776360648308,36.23,74267.8,0.0,0.62046,0.00014,28.08664]
[1776360647900,36.23,74263.21,0.0,0.61981,0.00014,28.09961]
[1776360648480,36.23,74263.21,0.0,0.61981,0.00014,28.09961]
[1776360648732,36.23,74272.9,0.0,0.62119,0.00014,28.07205]
[1776360650746,36.23,74277.9,0.0,0.62191,0.00014,28.05757]
[1776360652006,36.23,74277.9,0.0,0.62191,0.00014,28.05757]
[1776360653841,36.23,74278.78,0.0,0.62203,0.00014,28.05498]
[1776360654528,36.22,74278.18,0.0,0.62195,0.00014,28.05668]
[1776360657574,36.22,74278.68,0.0,0.62202,0.00014,28.05517]
[1776360662558,36.22,74280.63,0.0,0.6223,0.00014,28.04945]
[1776360663224,36.22,74293.83,0.0,0.62418,0.00014,28.01095]
[1776360663569,36.22,74293.83,0.0,0.62418,0.00014,28.01095]
[1776360663973,36.22,74300.01,0.0,0.62506,0.00014,27.99271]
[1776360664966,36.22,74307.27,0.0,0.62609,0.00014,27.97114]
[1776360665506,36.22,74307.27,0.0,0.62609,0.00014,27.97114]
[1776360665694,36.22,74307.27,0.0,0.62609,0.00014,27.97114]
[1776360667134,36.22,74308.42,0.0,0.62625,0.00014,27.96774]
[1776360670738,36.22,74304.53,0.0,0.62569,0.00014,27.97947]
[1776360671215,36.22,74304.53,0.0,0.62569,0.00014,27.97947]
[1776360671245,36.22,74295.69,0.0,0.62444,0.00014,28.00567]
[1776360671477,36.22,74295.69,0.0,0.62444,0.00014,28.00567]
[1776360671866,36.22,74295.69,0.0,0.62444,0.00014,28.00567]
[1776360671904,36.22,74284.12,0.0,0.62279,0.00014,28.03951]
[1776360672487,36.22,74284.12,0.0,0.62279,0.00014,28.03951]
[1776360672838,36.22,74284.12,0.0,0.62279,0.00014,28.03951]
[1776360674297,36.22,74283.43,0.0,0.62269,0.00014,28.04151]
[1776360679961,36.22,74281.98,0.0,0.62249,0.00014,28.04565]
[1776360684553,36.22,74281.2,0.0,0.62238,0.00014,28.04787]
[1776360684567,36.22,74281.2,0.0,0.62238,0.00014,28.04787]
[1776360684996,36.22,74279.45,0.0,0.62213,0.00014,28.05292]
[1776360686909,36.22,74278.2,0.0,0.62196,0.00014,28.05652]
[1776360687010,36.22,74271.93,0.0,0.62107,0.00014,28.0745]
[1776360689504,36.22,74268.27,0.0,0.62055,0.00014,28.08488]
[1776360690031,36.22,74266.17,0.0,0.62025,0.00014,28.09082]
[1776360691113,36.22,74266.17,0.0,0.62025,0.00014,28.09082]
[1776360691300,36.22,74266.17,0.0,0.62025,0.00014,28.09082]
[1776360691305,36.22,74264.69,0.0,0.62005,0.00014,28.09205]
[1776360691685,36.22,74264.69,0.0,0.62005,0.00014,28.09205]
[1776360692045,36.22,74276.08,0.0,0.62167,0.00014,28.05949]
[1776360693052,36.22,74282.83,0.0,0.62263,0.00014,28.03998]
[1776360696183,36.22,74282.47,0.0,0.62258,0.00014,28.04101]
[1776360697152,36.22,74291.4,0.0,0.62385,0.00014,28.01496]
[1776360699095,36.22,74293.77,0.0,0.62419,0.00014,28.00803]
[1776360704132,36.22,74290.56,0.0,0.62373,0.00014,28.01749]
[1776360705662,36.22,74289.39,0.0,0.62356,0.00014,28.02092]
[1776360710402,36.22,74284.71,0.0,0.6229,0.00014,28.03456]
[1776360710456,36.22,74284.71,0.0,0.6229,0.00014,28.03456]
[1776360711180,36.22,74282.88,0.0,0.62264,0.00014,28.03987]
[1776360713195,36.22,74275.61,0.0,0.62161,0.00014,28.06083]
[1776360718230,36.22,74273.53,0.0,0.62132,0.00014,28.06669]
[1776360719811,36.22,74273.7,0.0,0.62134,0.00014,28.06617]
[1776360719947,36.22,74273.7,0.0,0.62134,0.00014,28.06617]
[1776360720244,36.22,74279.59,0.0,0.62218,0.00014,28.0492]
[1776360720747,36.22,74279.59,0.0,0.62218,0.00014,28.0492]
[1776360720782,36.22,74279.59,0.0,0.62218,0.00014,28.0492]
[1776360721075,36.22,74279.59,0.0,0.62218,0.00014,28.0492]
[1776360721110,36.22,74279.59,0.0,0.62218,0.00014,28.0492]
[1776360721251,36.22,74284.44,0.0,0.62287,0.00014,28.03513]
[1776360721484,36.22,74284.44,0.0,0.62287,0.00014,28.03513]
[1776360721769,36.22,74284.44,0.0,0.62287,0.00014,28.03513]
[1776360722258,36.22,74286.84,0.0,0.62321,0.00014,28.02814]
[1776360722721,36.22,74286.84,0.0,0.62321,0.00014,28.02814]
[1776360723266,36.22,74294.68,0.0,0.62433,0.00014,28.00518]
[1776360727294,36.22,74300.04,0.0,0.62508,0.00014,27.98941]
[1776360729308,36.22,74305.85,0.0,0.62591,0.00014,27.97219]
[1776360733335,36.22,74310.55,0.0,0.62656,0.00014,27.95831]
[1776360734505,36.22,74309.61,0.0,0.62643,0.00014,27.96118]
[1776360739378,36.22,74300.44,0.0,0.62512,0.00014,27.98861]
[1776360744413,36.22,74296.33,0.0,0.62454,0.00014,28.00081]
[1776360749448,36.23,74296.14,0.0,0.62451,0.00014,28.00151]
[1776360751461,36.23,74302.03,0.0,0.62535,0.00014,27.98122]
[1776360754484,36.23,74309.31,0.0,0.62637,0.00014,27.95966]
[1776360756498,36.23,74314.95,0.0,0.62717,0.00014,27.94285]
[1776360761536,36.23,74316.87,0.0,0.62744,0.00014,27.93702]
[1776360764558,36.23,74309.42,0.0,0.62639,0.00014,27.95933]
[1776360769593,36.23,74304.8,0.0,0.62574,0.00014,27.97307]
[1776360774628,36.23,74305.22,0.0,0.62579,0.00014,27.97203]
[1776360779663,36.23,74305.43,0.0,0.62581,0.00014,27.97162]
[1776360784697,36.24,74305.74,0.0,0.62584,0.00014,27.97092]
[1776360789733,36.24,74296.51,0.0,0.62453,0.00014,27.99849]
[1776360792105,36.24,74294.95,0.0,0.6243,0.00014,28.00312]
[1776360792319,36.24,74294.95,0.0,0.6243,0.00014,28.00312]
[1776360792711,36.24,74293.6,0.0,0.62411,0.00014,28.00714]
[1776360792784,36.24,74293.6,0.0,0.62411,0.00014,28.00714]
[1776360792812,36.24,74290.12,0.0,0.62361,0.00014,28.01735]
[1776360794444,36.24,74290.12,0.0,0.62361,0.00014,28.01735]
[1776360793761,36.24,74285.27,0.0,0.62293,0.00014,28.03148]
[1776360794768,36.24,74286.42,0.0,0.62309,0.00014,28.02816]
[1776360797926,36.24,74285.75,0.0,0.62299,0.00014,28.03011]
[1776360797985,36.24,74285.78,0.0,0.623,0.00014,28.03004]
[1776360799050,36.24,74285.78,0.0,0.623,0.00014,28.03004]
[1776360799094,36.24,74284.85,0.0,0.62286,0.00014,28.03274]
[1776360800527,36.24,74285.6,0.0,0.62297,0.00014,28.03056]
[1776360800811,36.24,74286.19,0.0,0.62305,0.00014,28.02885]
[1776360803883,36.24,74285.56,0.0,0.62296,0.00014,28.03068]
[1776360804344,36.24,74285.56,0.0,0.62296,0.00014,28.03068]
[1776360804382,36.24,74285.3,0.0,0.62293,0.00014,28.03143]
[1776360804852,36.24,74292.91,0.0,0.62401,0.00014,28.00922]
[1776360806863,36.24,74299.86,0.0,0.62499,0.00014,27.98878]
[1776360808606,36.24,74303.33,0.0,0.62548,0.00014,27.97852]
[1776360811381,36.24,74296.94,0.0,0.62458,0.00014,27.99748]
[1776360812812,36.25,74293.94,0.0,0.62416,0.00014,28.0034]
[1776360812908,36.25,74288.5,0.0,0.62339,0.00014,28.01933]
[1776360817943,36.25,74289.41,0.0,0.62351,0.00014,28.0167]
[1776360822978,36.25,74288.76,0.0,0.62342,0.00014,28.01862]
[1776360827400,36.25,74287.91,0.0,0.6233,0.00014,28.02111]
[1776360828015,36.25,74295.65,0.0,0.6244,0.00014,27.99846]
[1776360829022,36.25,74300.77,0.0,0.62512,0.00014,27.98337]
[1776360834057,36.25,74298.89,0.0,0.62485,0.00014,27.98906]
[1776360839092,36.25,74297.4,0.0,0.62463,0.00014,27.99357]
[1776360840550,36.25,74297.24,0.0,0.62461,0.00014,27.99406]
[1776360840697,36.25,74297.24,0.0,0.62461,0.00014,27.99406]
[1776360841215,36.25,74297.24,0.0,0.62461,0.00014,27.99406]
[1776360841306,36.25,74297.24,0.0,0.62461,0.00014,27.99406]
[1776360841409,36.25,74289.98,0.0,0.62358,0.00014,28.01538]
[1776360841692,36.25,74289.98,0.0,0.62358,0.00014,28.01538]
[1776360842208,36.25,74289.98,0.0,0.62358,0.00014,28.01538]
[1776360842211,36.25,74278.77,0.0,0.62199,0.00014,28.0479]
[1776360842997,36.25,74278.77,0.0,0.62199,0.00014,28.0479]
[1776360843123,36.25,74271.15,0.0,0.62091,0.00014,28.06973]
[1776360846143,36.25,74267.93,0.0,0.62045,0.00014,28.07879]
[1776360849354,36.25,74267.71,0.0,0.62042,0.00014,28.07933]
[1776360849449,36.25,74267.67,0.0,0.62042,0.00014,28.07941]
[1776360850093,36.25,74267.67,0.0,0.62042,0.00014,28.07941]
[1776360850172,36.25,74273.28,0.0,0.62122,0.00014,28.06337]
[1776360851189,36.25,74273.28,0.0,0.62122,0.00014,28.06337]
[1776360852186,36.25,74287.2,0.0,0.6232,0.00014,28.02314]
[1776360854200,36.25,74289.73,0.0,0.62356,0.00014,28.01576]
[1776360859237,36.25,74285.58,0.0,0.62297,0.00014,28.02786]
[1776360861896,36.25,74283.07,0.0,0.62261,0.00014,28.03513]
[1776360862064,36.25,74283.07,0.0,0.62261,0.00014,28.03513]
[1776360862258,36.25,74281.52,0.0,0.62239,0.00014,28.03961]
[1776360862679,36.25,74281.52,0.0,0.62239,0.00014,28.03961]
[1776360863265,36.25,74280.05,0.0,0.62219,0.00014,28.04384]
[1776360866003,36.24,74277.64,0.0,0.62184,0.00014,28.05075]
[1776360866286,36.24,74275.84,0.0,0.62159,0.00014,28.05591]
[1776360867045,36.24,74275.84,0.0,0.62159,0.00014,28.05591]
[1776360870502,36.24,74274.31,0.0,0.62138,0.00014,28.06022]
[1776360870508,36.24,74271.95,0.0,0.62104,0.00014,28.06695]
[1776360873335,36.24,74266.36,0.0,0.62026,0.00014,28.07982]
[1776360875349,36.24,74260.62,0.0,0.61945,0.00014,28.09596]
[1776360881391,36.24,74262.04,0.0,0.61966,0.00014,28.09166]
[1776360885419,36.23,74253.93,0.0,0.61851,0.00014,28.11425]
[1776360891461,36.23,74249.86,0.0,0.61795,0.00014,28.12522]
[1776360893093,36.22,74249.05,0.0,0.61784,0.00014,28.12741]
[1776360893476,36.22,74242.41,0.0,0.61689,0.00014,28.14571]
[1776360895489,36.22,74236.29,0.0,0.61602,0.00014,28.16245]
[1776360898135,36.22,74236.38,0.0,0.61603,0.00014,28.16221]
[1776360898510,36.22,74229.1,0.0,0.61499,0.00014,28.182]
[1776360899003,36.22,74229.1,0.0,0.61499,0.00014,28.182]
[1776360899119,36.22,74229.1,0.0,0.61499,0.00014,28.182]
[1776360900417,36.22,74227.29,0.0,0.61473,0.00014,28.18688]
[1776360900633,36.22,74222.78,0.0,0.61409,0.00014,28.199]
[1776360900903,36.22,74222.78,0.0,0.61409,0.00014,28.199]
[1776360901035,36.22,74222.78,0.0,0.61409,0.00014,28.199]
[1776360903627,36.22,74228.25,0.0,0.61487,0.00014,28.18422]
[1776360904556,36.22,74220.45,0.0,0.61376,0.00014,28.20518]
[1776360904748,36.22,74220.45,0.0,0.61376,0.00014,28.20518]
[1776360905125,36.22,74220.45,0.0,0.61376,0.00014,28.20518]
[1776360905487,36.22,74220.45,0.0,0.61376,0.00014,28.20518]
[1776360905563,36.22,74210.97,0.0,0.6124,0.00014,28.23034]
[1776360906004,36.22,74210.97,0.0,0.6124,0.00014,28.23034]
[1776360906570,36.22,74202.88,0.0,0.61124,0.00014,28.25154]
[1776360907578,36.22,74196.08,0.0,0.61026,0.00014,28.26915]
[1776360908362,36.22,74196.08,0.0,0.61026,0.00014,28.26915]
[1776360908585,36.22,74188.23,0.0,0.60913,0.00014,28.28934]
[1776360909593,36.22,74180.76,0.0,0.60806,0.00014,28.30832]
[1776360909738,36.22,74180.76,0.0,0.60806,0.00014,28.30832]
[1776360910401,36.22,74180.76,0.0,0.60806,0.00014,28.30832]
[1776360917781,36.22,74184.09,0.0,0.60854,0.00014,28.29982]
[1776360917882,36.22,74177.97,0.0,0.60766,0.00014,28.31529]
[1776360922683,36.22,74172.83,0.0,0.60692,0.00014,28.32809]
[1776360923843,36.22,74172.83,0.0,0.60692,0.00014,28.32809]
[1776360924687,36.22,74170.16,0.0,0.60654,0.00014,28.33473]
[1776360924926,36.22,74170.16,0.0,0.60654,0.00014,28.33473]
[1776360924968,36.22,74170.16,0.0,0.60654,0.00014,28.33473]
[1776360925136,36.22,74170.16,0.0,0.60654,0.00014,28.33473]
[1776360925179,36.22,74170.16,0.0,0.60654,0.00014,28.33473]
[1776360925297,36.22,74164.11,0.0,0.60567,0.00014,28.34969]
[1776360926375,36.22,74164.11,0.0,0.60567,0.00014,28.34969]
[1776360926462,36.21,74156.0,0.0,0.6045,0.00014,28.3695]
[1776360927384,36.21,74156.0,0.0,0.6045,0.00014,28.3695]
[1776360927719,36.21,74153.12,0.0,0.60409,0.00014,28.37645]
[1776360927736,36.21,74153.12,0.0,0.60409,0.00014,28.37645]
[1776360927939,36.21,74153.12,0.0,0.60409,0.00014,28.37645]
[1776360929139,36.21,74151.28,0.0,0.60382,0.00014,28.38091]
[1776360929340,36.21,74151.17,0.0,0.60381,0.00014,28.38111]
[1776360929708,36.21,74151.17,0.0,0.60381,0.00014,28.38111]
[1776360929737,36.21,74151.22,0.0,0.60382,0.00014,28.38099]
[1776360932110,36.21,74151.37,0.0,0.60384,0.00014,28.3806]
[1776360932228,36.21,74151.37,0.0,0.60384,0.00014,28.3806]
[1776360932573,36.21,74151.37,0.0,0.60384,0.00014,28.3806]
[1776360932284,36.21,74150.34,0.0,0.6037,0.00014,28.38012]
[1776360932648,36.21,74150.34,0.0,0.6037,0.00014,28.38012]
[1776360932760,36.21,74149.83,0.0,0.60363,0.00014,28.38135]
[1776360933731,36.21,74149.83,0.0,0.60363,0.00014,28.38135]
[1776360933886,36.21,74149.83,0.0,0.60363,0.00014,28.38135]
[1776360933934,36.21,74150.44,0.0,0.60372,0.00014,28.37988]
[1776360934747,36.21,74150.44,0.0,0.60372,0.00014,28.37988]
[1776360935182,36.21,74150.44,0.0,0.60372,0.00014,28.37988]
[1776360937555,36.21,74148.22,0.0,0.6034,0.00014,28.38525]
[1776360938325,36.21,74148.67,0.0,0.60346,0.00014,28.38417]
[1776360938346,36.21,74144.12,0.0,0.6028,0.00014,28.3951]
[1776360938825,36.21,74144.12,0.0,0.6028,0.00014,28.3951]
[1776360938916,36.21,74140.92,0.0,0.60234,0.00014,28.40274]
[1776360940482,36.21,74140.92,0.0,0.60234,0.00014,28.40274]
[1776360940583,36.21,74140.69,0.0,0.60231,0.00014,28.40327]
[1776360942114,36.21,74142.07,0.0,0.60251,0.00014,28.39998]
[1776360942134,36.21,74143.77,0.0,0.60275,0.00014,28.39591]
[1776360942758,36.21,74143.77,0.0,0.60275,0.00014,28.39591]
[1776360943593,36.21,74143.77,0.0,0.60275,0.00014,28.39591]
[1776360943608,36.21,74143.77,0.0,0.60275,0.00014,28.39591]
[1776360943629,36.21,74148.85,0.0,0.60349,0.00014,28.38365]
[1776360943837,36.21,74154.92,0.0,0.60437,0.00014,28.36895]
[1776360945458,36.21,74154.92,0.0,0.60437,0.00014,28.36895]
[1776360945609,36.21,74154.92,0.0,0.60437,0.00014,28.36895]
[1776360945980,36.21,74157.44,0.0,0.60474,0.00014,28.3627]
[1776360946469,36.21,74157.44,0.0,0.60474,0.00014,28.3627]
[1776360946610,36.21,74157.44,0.0,0.60474,0.00014,28.3627]
[1776360946612,36.21,74151.18,0.0,0.60384,0.00014,28.37787]
[1776360946972,36.21,74151.18,0.0,0.60384,0.00014,28.37787]
[1776360946976,36.21,74141.24,0.0,0.6024,0.00014,28.40174]
[1776360947837,36.21,74141.24,0.0,0.6024,0.00014,28.40174]
[1776360947866,36.21,74135.7,0.0,0.6016,0.00014,28.41488]
[1776360949879,36.2,74131.94,0.0,0.60105,0.00014,28.42371]
[1776360951378,36.2,74131.94,0.0,0.60105,0.00014,28.42371]
[1776360951383,36.2,74132.57,0.0,0.60115,0.00014,28.4222]
[1776360952340,36.2,74132.57,0.0,0.60115,0.00014,28.4222]
[1776360952350,36.2,74132.57,0.0,0.60115,0.00014,28.4222]
[1776360952377,36.2,74133.68,0.0,0.60131,0.00014,28.41957]
[1776360953449,36.2,74133.68,0.0,0.60131,0.00014,28.41957]
[1776360953565,36.2,74133.68,0.0,0.60131,0.00014,28.41957]
[1776360953912,36.2,74136.04,0.0,0.60165,0.00014,28.41399]
[1776360954556,36.2,74136.04,0.0,0.60165,0.00014,28.41399]
[1776360954568,36.2,74155.26,0.0,0.60443,0.00014,28.3678]
[1776360954681,36.2,74155.26,0.0,0.60443,0.00014,28.3678]
[1776360954915,36.2,74168.08,0.0,0.60629,0.00014,28.33627]
[1776360955922,36.2,74170.88,0.0,0.60669,0.00014,28.32926]
[1776360956929,36.2,74171.22,0.0,0.60674,0.00014,28.32837]
[1776360957702,36.2,74171.22,0.0,0.60674,0.00014,28.32837]
[1776360963695,36.2,74172.84,0.0,0.60699,0.00014,28.32413]
[1776360963713,36.2,74172.84,0.0,0.60699,0.00014,28.32413]
[1776360964129,36.2,74172.84,0.0,0.60699,0.00014,28.32413]
[1776360965143,36.2,74170.11,0.0,0.60659,0.00014,28.33092]
[1776360965301,36.2,74170.11,0.0,0.60659,0.00014,28.33092]
[1776360965466,36.2,74170.11,0.0,0.60659,0.00014,28.33092]
[1776360965507,36.2,74165.78,0.0,0.60597,0.00014,28.34165]
[1776360966361,36.2,74165.78,0.0,0.60597,0.00014,28.34165]
[1776360966413,36.2,74165.78,0.0,0.60597,0.00014,28.34165]
[1776360966458,36.19,74149.95,0.0,0.60369,0.00014,28.38034]
[1776360967011,36.19,74143.8,0.0,0.6028,0.00014,28.39507]
[1776360969079,36.19,74143.34,0.0,0.60274,0.00014,28.39611]
[1776360969353,36.19,74143.34,0.0,0.60274,0.00014,28.39611]
[1776360969415,36.19,74143.34,0.0,0.60274,0.00014,28.39611]
[1776360969423,36.19,74141.37,0.0,0.60245,0.00014,28.40082]
[1776360971030,36.19,74139.66,0.0,0.6022,0.00014,28.40489]
[1776360971046,36.19,74134.35,0.0,0.60143,0.00014,28.41745]
[1776360974065,36.19,74126.02,0.0,0.60023,0.00014,28.43692]
[1776360975415,36.19,74126.02,0.0,0.60023,0.00014,28.43692]
[1776360976080,36.19,74115.73,0.0,0.59874,0.00015,28.46067]
[1776360978094,36.19,74108.87,0.0,0.59774,0.00015,28.47631]
[1776360979076,36.19,74108.87,0.0,0.59774,0.00015,28.47631]
[1776360979535,36.19,74108.87,0.0,0.59774,0.00015,28.47631]
[1776360979626,36.19,74112.05,0.0,0.5982,0.00015,28.46911]
[1776360979825,36.19,74112.05,0.0,0.5982,0.00015,28.46911]
[1776360980108,36.19,74118.22,0.0,0.5991,0.00015,28.45497]
[1776360981339,36.19,74118.22,0.0,0.5991,0.00015,28.45497]
[1776360982753,36.19,74122.14,0.0,0.59967,0.00015,28.44588]
[1776360983642,36.19,74138.37,0.0,0.60202,0.00014,28.40782]
[1776360983950,36.19,74138.37,0.0,0.60202,0.00014,28.40782]
[1776360984587,36.19,74153.14,0.0,0.60416,0.00014,28.37229]
[1776360984974,36.19,74153.14,0.0,0.60416,0.00014,28.37229]
[1776360985645,36.19,74155.74,0.0,0.60454,0.00014,28.36591]
[1776360991197,36.18,74160.15,0.0,0.6052,0.00014,28.35197]
[1776360995611,36.18,74162.64,0.0,0.60556,0.00014,28.34573]
[1776360995701,36.18,74158.7,0.0,0.605,0.00014,28.35539]
[1776360995828,36.18,74158.7,0.0,0.605,0.00014,28.35539]
[1776360996243,36.18,74149.77,0.0,0.60371,0.00014,28.3771]
[1776360996905,36.18,74149.77,0.0,0.60371,0.00014,28.3771]
[1776360997024,36.18,74149.77,0.0,0.60371,0.00014,28.3771]
[1776360997412,36.18,74149.77,0.0,0.60371,0.00014,28.3771]
[1776360997513,36.18,74140.46,0.0,0.60236,0.00014,28.3994]
[1776360998257,36.18,74135.41,0.0,0.60163,0.00014,28.41139]
[1776361000406,36.18,74134.1,0.0,0.60144,0.00014,28.41447]
[1776361000473,36.18,74133.78,0.0,0.6014,0.00014,28.41522]
[1776361000918,36.18,74133.78,0.0,0.6014,0.00014,28.41522]
[1776361001501,36.18,74133.78,0.0,0.6014,0.00014,28.41522]
[1776361001563,36.18,74139.26,0.0,0.60219,0.00014,28.40222]
[1776361007323,36.18,74141.27,0.0,0.60248,0.00014,28.39743]
[1776361007785,36.18,74141.27,0.0,0.60248,0.00014,28.39743]
[1776361008330,36.18,74144.7,0.0,0.60298,0.00014,28.38922]
[1776361011642,36.17,74148.38,0.0,0.60352,0.00014,28.38026]
[1776361013365,36.17,74155.12,0.0,0.6045,0.00014,28.36375]
[1776361018400,36.17,74153.64,0.0,0.6043,0.00014,28.36714]
[1776361021269,36.16,74155.18,0.0,0.60452,0.00014,28.3633]
[1776361021421,36.16,74162.61,0.0,0.6056,0.00014,28.34502]
[1776361023542,36.16,74162.88,0.0,0.60564,0.00014,28.34432]
[1776361026456,36.16,74151.44,0.0,0.60399,0.00014,28.37218]
[1776361027720,36.16,74151.44,0.0,0.60399,0.00014,28.37218]
[1776361027852,36.16,74151.03,0.0,0.60394,0.00014,28.37312]
[1776361028470,36.16,74149.95,0.0,0.60378,0.00014,28.37569]
[1776361030484,36.15,74143.28,0.0,0.60282,0.00014,28.39165]
[1776361035519,36.15,74140.63,0.0,0.60244,0.00014,28.39798]
[1776361041561,36.15,74139.02,0.0,0.60221,0.00014,28.40181]
[1776361045057,36.15,74139.47,0.0,0.60227,0.00014,28.40073]
[1776361045589,36.15,74133.06,0.0,0.60134,0.00015,28.41592]
[1776361046596,36.15,74127.81,0.0,0.60058,0.00015,28.42825]
[1776361051631,36.15,74127.32,0.0,0.60052,0.00015,28.42642]
[1776361056666,36.15,74128.13,0.0,0.60065,0.00015,28.42446]
[1776361059845,36.15,74127.79,0.0,0.6006,0.00015,28.42522]
[1776361060018,36.15,74127.79,0.0,0.6006,0.00015,28.42522]
[1776361060510,36.15,74127.79,0.0,0.6006,0.00015,28.42522]
[1776361060704,36.15,74145.01,0.0,0.6031,0.00014,28.38436]
[1776361060806,36.15,74145.01,0.0,0.6031,0.00014,28.38436]
[1776361061252,36.15,74145.01,0.0,0.6031,0.00014,28.38436]
[1776361061709,36.15,74157.35,0.0,0.60488,0.00014,28.35435]
[1776361062717,36.15,74163.63,0.0,0.60579,0.00014,28.33885]
[1776361064730,36.15,74171.36,0.0,0.60691,0.00014,28.31956]
[1776361066637,36.15,74172.01,0.0,0.60701,0.00014,28.31791]
[1776361067101,36.15,74175.38,0.0,0.6075,0.00014,28.30943]
[1776361067450,36.15,74175.38,0.0,0.6075,0.00014,28.30943]
[1776361067751,36.15,74165.41,0.0,0.60606,0.00014,28.33435]
[1776361068759,36.15,74156.05,0.0,0.6047,0.00014,28.3574]
[1776361070773,36.14,74153.78,0.0,0.60438,0.00014,28.36286]
[1776361075812,36.14,74156.86,0.0,0.60483,0.00014,28.35513]
[1776361076995,36.14,74156.86,0.0,0.60483,0.00014,28.35513]
[1776361078833,36.14,74164.11,0.0,0.60589,0.00014,28.33715]
[1776361082156,36.14,74164.01,0.0,0.60588,0.00014,28.33731]
[1776361082246,36.14,74164.01,0.0,0.60588,0.00014,28.33731]
[1776361082386,36.14,74164.01,0.0,0.60588,0.00014,28.33731]
[1776361082777,36.14,74164.01,0.0,0.60588,0.00014,28.33731]
[1776361082438,36.13,74158.99,0.0,0.60515,0.00014,28.34967]
[1776361083260,36.13,74158.99,0.0,0.60515,0.00014,28.34967]
[1776361083289,36.13,74142.35,0.0,0.60274,0.00014,28.39007]
[1776361083868,36.13,74132.77,0.0,0.60136,0.00015,28.41286]
[1776361085883,36.13,74125.48,0.0,0.6003,0.00015,28.42995]
[1776361090917,36.13,74124.47,0.0,0.60016,0.00015,28.43221]
[1776361092826,36.13,74124.68,0.0,0.60019,0.00015,28.4317]
[1776361092908,36.13,74124.68,0.0,0.60019,0.00015,28.4317]
[1776361094474,36.13,74127.0,0.0,0.60053,0.00015,28.42627]
[1776361094548,36.13,74127.41,0.0,0.60059,0.00015,28.42528]
[1776361095022,36.13,74127.41,0.0,0.60059,0.00015,28.42528]
[1776361095123,36.13,74128.0,0.0,0.60067,0.00015,28.4239]
[1776361099078,36.13,74129.66,0.0,0.60092,0.00015,28.41996]
[1776361099539,36.13,74129.66,0.0,0.60092,0.00015,28.41996]
[1776361099588,36.13,74130.95,0.0,0.6011,0.00015,28.41691]
[1776361099982,36.13,74137.94,0.0,0.60212,0.00015,28.40036]
[1776361105423,36.13,74139.7,0.0,0.60237,0.00015,28.39615]
[1776361105450,36.13,74139.83,0.0,0.60239,0.00015,28.39585]
[1776361110054,36.13,74133.76,0.0,0.60151,0.00015,28.41026]
[1776361112957,36.13,74132.82,0.0,0.60139,0.00015,28.40957]
[1776361113548,36.13,74132.82,0.0,0.60139,0.00015,28.40957]
[1776361113650,36.13,74133.44,0.0,0.60148,0.00015,28.40809]
[1776361114003,36.13,74133.44,0.0,0.60148,0.00015,28.40809]
[1776361115782,36.13,74137.07,0.0,0.602,0.00015,28.39948]
[1776361116125,36.13,74138.36,0.0,0.60219,0.00015,28.3964]
[1776361116774,36.13,74138.36,0.0,0.60219,0.00015,28.3964]
[1776361116807,36.13,74141.64,0.0,0.60267,0.00015,28.38855]
[1776361117496,36.13,74141.64,0.0,0.60267,0.00015,28.38855]
[1776361117542,36.13,74138.45,0.0,0.6022,0.00015,28.39618]
[1776361118063,36.13,74138.45,0.0,0.6022,0.00015,28.39618]
[1776361118640,36.13,74138.45,0.0,0.6022,0.00015,28.39618]
[1776361118726,36.13,74138.45,0.0,0.6022,0.00015,28.39618]
[1776361118812,36.13,74138.45,0.0,0.6022,0.00015,28.39618]
[1776361118994,36.13,74138.45,0.0,0.6022,0.00015,28.39618]
[1776361118802,36.13,74134.72,0.0,0.60166,0.00015,28.40504]
[1776361119073,36.13,74134.72,0.0,0.60166,0.00015,28.40504]
[1776361119463,36.13,74134.72,0.0,0.60166,0.00015,28.40504]
[1776361119719,36.13,74134.72,0.0,0.60166,0.00015,28.40504]
[1776361119805,36.13,74140.89,0.0,0.60256,0.00015,28.39028]
[1776361120067,36.13,74140.89,0.0,0.60256,0.00015,28.39028]
[1776361120136,36.13,74140.89,0.0,0.60256,0.00015,28.39028]
[1776361120737,36.13,74140.89,0.0,0.60256,0.00015,28.39028]
[1776361126190,36.12,74141.46,0.0,0.60267,0.00015,28.38851]
[1776361131215,36.12,74141.18,0.0,0.60263,0.00015,28.38912]
[1776361131557,36.12,74141.18,0.0,0.60263,0.00015,28.38912]
[1776361132291,36.12,74142.26,0.0,0.60278,0.00015,28.38654]
[1776361132360,36.12,74142.26,0.0,0.60278,0.00015,28.38654]
[1776361132413,36.12,74142.21,0.0,0.60278,0.00015,28.38666]
[1776361133532,36.12,74142.21,0.0,0.60278,0.00015,28.38666]
[1776361133602,36.12,74137.69,0.0,0.60212,0.00015,28.39746]
[1776361134078,36.12,74137.69,0.0,0.60212,0.00015,28.39746]
[1776361134456,36.12,74137.69,0.0,0.60212,0.00015,28.39746]
[1776361134667,36.12,74137.69,0.0,0.60212,0.00015,28.39746]
[1776361134768,36.12,74137.6,0.0,0.60211,0.00015,28.39768]
[1776361138683,36.12,74140.8,0.0,0.60257,0.00015,28.39003]
[1776361138689,36.12,74140.8,0.0,0.60257,0.00015,28.39003]
[1776361138713,36.12,74140.8,0.0,0.60257,0.00015,28.39003]
[1776361138997,36.12,74141.06,0.0,0.60261,0.00015,28.38941]
[1776361139778,36.12,74141.06,0.0,0.60261,0.00015,28.38941]
[1776361139844,36.12,74164.27,0.0,0.60598,0.00014,28.33277]
[1776361140039,36.12,74164.27,0.0,0.60598,0.00014,28.33277]
[1776361140095,36.12,74164.27,0.0,0.60598,0.00014,28.33277]
[1776361140303,36.12,74185.19,0.0,0.609,0.00014,28.28002]
[1776361141823,36.11,74183.62,0.0,0.60877,0.00014,28.284]
[1776361145336,36.11,74187.32,0.0,0.60931,0.00014,28.27451]
[1776361148410,36.11,74191.09,0.0,0.60985,0.00014,28.26482]
[1776361154124,36.12,74193.97,0.0,0.61026,0.00014,28.25741]
[1776361154758,36.12,74197.19,0.0,0.61073,0.00014,28.24907]
[1776361155049,36.12,74197.19,0.0,0.61073,0.00014,28.24907]
[1776361155413,36.12,74194.8,0.0,0.61038,0.00014,28.25528]
[1776361157741,36.12,74196.78,0.0,0.61067,0.00014,28.25016]
[1776361157774,36.12,74198.54,0.0,0.61092,0.00014,28.24559]
[1776361158252,36.12,74198.54,0.0,0.61092,0.00014,28.24559]
[1776361158434,36.12,74199.27,0.0,0.61102,0.00014,28.2437]
[1776361163469,36.12,74198.95,0.0,0.61097,0.00014,28.24462]
[1776361168509,36.12,74196.75,0.0,0.61065,0.00014,28.25044]
[1776361173544,36.12,74185.11,0.0,0.60898,0.00014,28.27762]
[1776361175558,36.12,74179.61,0.0,0.60819,0.00014,28.29163]
[1776361176565,36.12,74172.83,0.0,0.60721,0.00014,28.30875]
[1776361181600,36.12,74179.99,0.0,0.60825,0.00014,28.29054]
[1776361182607,36.12,74185.98,0.0,0.60911,0.00014,28.27524]
[1776361188649,36.12,74184.35,0.0,0.60888,0.00014,28.27941]
[1776361190663,36.12,74190.1,0.0,0.60971,0.00014,28.26465]
[1776361195698,36.12,74192.45,0.0,0.61004,0.00014,28.25865]
[1776361197609,36.12,74192.41,0.0,0.61004,0.00014,28.25876]
[1776361197821,36.12,74192.41,0.0,0.61004,0.00014,28.25876]
[1776361197924,36.12,74194.48,0.0,0.61034,0.00014,28.25341]
[1776361198286,36.12,74194.48,0.0,0.61034,0.00014,28.25341]
[1776361198332,36.12,74194.48,0.0,0.61034,0.00014,28.25341]
[1776361198676,36.12,74194.48,0.0,0.61034,0.00014,28.25341]
[1776361198719,36.12,74207.19,0.0,0.61217,0.00014,28.22015]
[1776361198994,36.12,74207.19,0.0,0.61217,0.00014,28.22015]
[1776361199726,36.12,74216.93,0.0,0.61357,0.00014,28.1942]
[1776361201740,36.12,74220.46,0.0,0.61408,0.00014,28.18468]
[1776361202048,36.12,74220.46,0.0,0.61408,0.00014,28.18468]
[1776361203755,36.12,74236.75,0.0,0.61642,0.00014,28.14033]
[1776361204041,36.12,74236.75,0.0,0.61642,0.00014,28.14033]
[1776361204762,36.12,74238.01,0.0,0.6166,0.00014,28.13679]
[1776361205769,36.12,74242.92,0.0,0.61731,0.00014,28.12315]
[1776361206141,36.12,74242.92,0.0,0.61731,0.00014,28.12315]
[1776361211812,36.11,74239.65,0.0,0.61686,0.00014,28.13182]
[1776361214833,36.11,74249.43,0.0,0.61827,0.00014,28.10444]
[1776361215181,36.11,74249.43,0.0,0.61827,0.00014,28.10444]
[1776361215561,36.11,74249.43,0.0,0.61827,0.00014,28.10444]
[1776361215784,36.11,74249.43,0.0,0.61827,0.00014,28.10444]
[1776361215840,36.11,74261.59,0.0,0.62001,0.00014,28.07009]
[1776361216187,36.11,74261.59,0.0,0.62001,0.00014,28.07009]
[1776361216847,36.11,74269.45,0.0,0.62114,0.00014,28.0476]
[1776361217417,36.11,74269.45,0.0,0.62114,0.00014,28.0476]
[1776361217854,36.11,74273.39,0.0,0.6217,0.00014,28.03624]
[1776361219942,36.11,74276.26,0.0,0.62211,0.00014,28.02794]
[1776361219868,36.11,74286.77,0.0,0.62361,0.00014,27.99729]
[1776361221996,36.11,74290.24,0.0,0.6241,0.00014,27.98713]
[1776361222888,36.11,74284.85,0.0,0.62333,0.00014,28.00299]
[1776361223118,36.11,74284.85,0.0,0.62333,0.00014,28.00299]
[1776361228936,36.11,74284.47,0.0,0.62327,0.00014,28.00419]
[1776361231957,36.11,74292.43,0.0,0.62442,0.00014,27.97789]
[1776361232964,36.11,74298.03,0.0,0.62521,0.00014,27.96132]
[1776361233616,36.11,74298.03,0.0,0.62521,0.00014,27.96132]
[1776361233971,36.11,74304.51,0.0,0.62613,0.00014,27.94201]
[1776361239010,36.11,74300.86,0.0,0.6256,0.00014,27.9532]
[1776361242033,36.12,74296.07,0.0,0.62492,0.00014,27.96757]
[1776361247070,36.12,74300.77,0.0,0.62558,0.00014,27.95379]
[1776361252105,36.12,74302.23,0.0,0.62578,0.00014,27.94948]
[1776361257147,36.12,74302.71,0.0,0.62586,0.00014,27.94786]
[1776361262180,36.11,74301.35,0.0,0.62567,0.00014,27.95175]
[1776361264134,36.11,74300.9,0.0,0.62561,0.00014,27.95306]
[1776361265201,36.11,74294.91,0.0,0.62476,0.00014,27.97081]
[1776361270236,36.11,74291.81,0.0,0.62433,0.00014,27.97978]
[1776361274264,36.11,74286.97,0.0,0.62363,0.00014,27.99412]
[1776361278111,36.11,74285.96,0.0,0.62348,0.00014,27.99719]
[1776361278458,36.11,74285.96,0.0,0.62348,0.00014,27.99719]
[1776361278808,36.11,74285.96,0.0,0.62348,0.00014,27.99719]
[1776361279219,36.11,74284.38,0.0,0.62326,0.00014,28.00188]
[1776361285340,36.12,74283.75,0.0,0.62316,0.00014,28.00388]
[1776361289368,36.12,74288.42,0.0,0.62382,0.00014,27.99029]
[1776361294404,36.12,74290.75,0.0,0.62415,0.00014,27.98069]
[1776361299439,36.12,74292.82,0.0,0.62444,0.00014,27.9748]
[1776361303479,36.13,74285.73,0.0,0.62342,0.00014,27.99579]
[1776361308514,36.13,74285.42,0.0,0.62337,0.00014,27.99688]
[1776361313549,36.13,74286.1,0.0,0.62346,0.00014,27.99503]
[1776361318584,36.13,74284.67,0.0,0.62325,0.00014,27.99932]
[1776361323619,36.13,74284.25,0.0,0.62319,0.00014,28.00064]
[1776361328655,36.13,74285.43,0.0,0.62336,0.00014,27.99726]
[1776361333696,36.13,74289.44,0.0,0.62392,0.00014,27.98555]
[1776361334979,36.13,74289.44,0.0,0.62392,0.00014,27.98555]
[1776361335709,36.14,74299.39,0.0,0.62534,0.00014,27.95616]
[1776361340744,36.14,74299.78,0.0,0.62539,0.00014,27.95522]
[1776361346857,36.14,74303.95,0.0,0.62597,0.00014,27.94298]
[1776361349571,36.14,74306.1,0.0,0.62627,0.00014,27.9367]
[1776361349946,36.14,74306.1,0.0,0.62627,0.00014,27.9367]
[1776361350078,36.14,74315.25,0.0,0.62757,0.00014,27.90909]
[1776361350815,36.14,74323.23,0.0,0.6287,0.00014,27.88479]
[1776361351248,36.14,74323.23,0.0,0.6287,0.00014,27.88479]
[1776361351435,36.14,74323.23,0.0,0.6287,0.00014,27.88479]
[1776361352728,36.14,74326.15,0.0,0.62913,0.00014,27.8729]
[1776361356223,36.14,74326.52,0.0,0.62917,0.00014,27.87183]
[1776361356922,36.14,74334.64,0.0,0.63032,0.00014,27.84679]
[1776361357863,36.15,74339.39,0.0,0.63099,0.00014,27.83206]
[1776361358760,36.15,74339.39,0.0,0.63099,0.00014,27.83206]
[1776361358907,36.15,74339.39,0.0,0.63099,0.00014,27.83206]
[1776361358971,36.15,74347.85,0.0,0.63219,0.00014,27.80561]
[1776361360893,36.14,74361.65,0.0,0.63414,0.00014,27.76177]
[1776361361898,36.14,74361.65,0.0,0.63414,0.00014,27.76177]
[1776361361902,36.14,74369.56,0.0,0.63526,0.00014,27.73638]
[1776361362196,36.14,74369.56,0.0,0.63526,0.00014,27.73638]
[1776361363915,36.14,74360.65,0.0,0.634,0.00014,27.76494]
[1776361366707,36.14,74359.68,0.0,0.63387,0.00014,27.76799]
[1776361367459,36.14,74361.14,0.0,0.63407,0.00014,27.7633]
[1776361367606,36.14,74361.14,0.0,0.63407,0.00014,27.7633]
[1776361369564,36.14,74362.98,0.0,0.63433,0.00014,27.75737]
[1776361370108,36.14,74372.39,0.0,0.63566,0.00014,27.72709]
[1776361370701,36.14,74372.39,0.0,0.63566,0.00014,27.72709]
[1776361370964,36.14,74378.47,0.0,0.63652,0.00014,27.70737]
[1776361375998,36.14,74378.54,0.0,0.63652,0.00014,27.7072]
[1776361378634,36.14,74378.64,0.0,0.63654,0.00014,27.7069]
[1776361378834,36.14,74378.64,0.0,0.63654,0.00014,27.7069]
[1776361378900,36.14,74378.64,0.0,0.63654,0.00014,27.7069]
[1776361379035,36.14,74385.31,0.0,0.63747,0.00014,27.68514]
[1776361380029,36.14,74392.91,0.0,0.63854,0.00014,27.66016]
[1776361381974,36.14,74393.16,0.0,0.63857,0.00014,27.65939]
[1776361382046,36.15,74395.51,0.0,0.6389,0.00014,27.65166]
[1776361382763,36.15,74395.51,0.0,0.6389,0.00014,27.65166]
[1776361383070,36.15,74395.51,0.0,0.6389,0.00014,27.65166]
[1776361383123,36.15,74402.97,0.0,0.63995,0.00014,27.62691]
[1776361384602,36.15,74404.83,0.0,0.6402,0.00014,27.62077]
[1776361384665,36.15,74404.83,0.0,0.6402,0.00014,27.62077]
[1776361385066,36.15,74400.59,0.0,0.63961,0.00014,27.635]
[1776361386178,36.15,74399.73,0.0,0.63948,0.00014,27.63792]
[1776361387080,36.15,74403.73,0.0,0.64004,0.00014,27.62466]
[1776361392115,36.15,74406.17,0.0,0.64037,0.00014,27.61688]
[1776361394129,36.16,74411.46,0.0,0.6411,0.00014,27.59929]
[1776361399185,36.16,74409.19,0.0,0.64077,0.00014,27.60724]
[1776361400630,36.16,74409.19,0.0,0.64077,0.00014,27.60724]
[1776361400732,36.16,74408.86,0.0,0.64072,0.00014,27.60852]
[1776361402206,36.16,74401.21,0.0,0.63965,0.00014,27.63416]
[1776361403311,36.16,74401.21,0.0,0.63965,0.00014,27.63416]
[1776361403412,36.16,74402.2,0.0,0.63978,0.00014,27.63093]
[1776361404220,36.16,74407.4,0.0,0.64051,0.00014,27.61363]
[1776361409257,36.17,74410.21,0.0,0.64089,0.00014,27.60464]
[1776361414292,36.17,74411.79,0.0,0.6411,0.00014,27.59677]
[1776361419327,36.18,74409.53,0.0,0.64077,0.00014,27.60483]
[1776361424362,36.18,74409.28,0.0,0.64072,0.00014,27.6061]
[1776361429397,36.19,74411.2,0.0,0.64097,0.00014,27.60011]
[1776361434432,36.19,74410.68,0.0,0.64088,0.00014,27.60231]
[1776361436614,36.19,74410.64,0.0,0.64087,0.00014,27.60253]
[1776361437368,36.2,74410.42,0.0,0.64083,0.00014,27.60345]
[1776361437601,36.2,74410.42,0.0,0.64083,0.00014,27.60345]
[1776361438459,36.2,74418.37,0.0,0.64194,0.00014,27.57677]
[1776361440384,36.2,74418.46,0.0,0.64195,0.00014,27.57656]
[1776361445509,36.21,74417.48,0.0,0.64179,0.00014,27.58054]
[1776361448146,36.21,74417.4,0.0,0.64177,0.00014,27.58091]
[1776361448155,36.21,74417.4,0.0,0.64177,0.00014,27.58091]
[1776361449041,36.21,74418.15,0.0,0.64187,0.00014,27.57848]
[1776361452558,36.21,74408.52,0.0,0.64053,0.00014,27.61071]
[1776361454572,36.21,74413.53,0.0,0.64124,0.00014,27.59382]
[1776361458968,36.2,74416.07,0.0,0.6416,0.00014,27.58513]
[1776361464412,36.2,74417.95,0.0,0.64187,0.00014,27.57864]
[1776361466659,36.2,74411.69,0.0,0.641,0.00014,27.5996]
[1776361469777,36.2,74410.42,0.0,0.64082,0.00014,27.60377]
[1776361470196,36.2,74408.88,0.0,0.64061,0.00014,27.60888]
[1776361470979,36.2,74408.88,0.0,0.64061,0.00014,27.60888]
[1776361471068,36.2,74407.89,0.0,0.64048,0.00014,27.60916]
[1776361471377,36.2,74407.89,0.0,0.64048,0.00014,27.60916]
[1776361478743,36.19,74407.1,0.0,0.64039,0.00014,27.61137]
[1776361480756,36.19,74411.89,0.0,0.64106,0.00014,27.59521]
[1776361485792,36.19,74412.68,0.0,0.64118,0.00014,27.59234]
[1776361487528,36.19,74412.58,0.0,0.64117,0.00014,27.59264]
[1776361487682,36.19,74412.58,0.0,0.64117,0.00014,27.59264]
[1776361487806,36.19,74405.25,0.0,0.64015,0.00014,27.61715]
[1776361492841,36.19,74401.06,0.0,0.63955,0.00014,27.63139]
[1776361497876,36.2,74400.32,0.0,0.63943,0.00014,27.63413]
[1776361498386,36.2,74400.32,0.0,0.63943,0.00014,27.63413]
[1776361498964,36.2,74400.32,0.0,0.63943,0.00014,27.63413]
[1776361499099,36.2,74400.32,0.0,0.63943,0.00014,27.63413]
[1776361499131,36.2,74400.32,0.0,0.63943,0.00014,27.63413]
[1776361499174,36.2,74398.0,0.0,0.63911,0.00014,27.64189]
[1776361499890,36.2,74393.31,0.0,0.63845,0.00014,27.65743]
[1776361502770,36.2,74391.91,0.0,0.63825,0.00014,27.66213]
[1776361502938,36.2,74391.91,0.0,0.63825,0.00014,27.66213]
[1776361503023,36.2,74393.5,0.0,0.63847,0.00014,27.65694]
[1776361504044,36.2,74393.5,0.0,0.63847,0.00014,27.65694]
[1776361504139,36.2,74399.08,0.0,0.63925,0.00014,27.63854]
[1776361508266,36.2,74399.07,0.0,0.63924,0.00014,27.63875]
[1776361508613,36.2,74399.53,0.0,0.6393,0.00014,27.63729]
[1776361509086,36.2,74399.53,0.0,0.6393,0.00014,27.63729]
[1776361509221,36.2,74403.95,0.0,0.63992,0.00014,27.62266]
[1776361515229,36.21,74406.21,0.0,0.64022,0.00014,27.61553]
[1776361515928,36.21,74405.86,0.0,0.64017,0.00014,27.61678]
[1776361516002,36.21,74402.13,0.0,0.63964,0.00014,27.62928]
[1776361516291,36.21,74402.13,0.0,0.63964,0.00014,27.62928]
[1776361516357,36.21,74402.13,0.0,0.63964,0.00014,27.62928]
[1776361516782,36.21,74402.13,0.0,0.63964,0.00014,27.62928]
[1776361517009,36.21,74399.79,0.0,0.63931,0.00014,27.63712]
[1776361517304,36.21,74399.79,0.0,0.63931,0.00014,27.63712]
[1776361517635,36.21,74399.79,0.0,0.63931,0.00014,27.63712]
[1776361517797,36.21,74399.79,0.0,0.63931,0.00014,27.63712]
[1776361518024,36.21,74398.44,0.0,0.63912,0.00014,27.64166]
[1776361520039,36.21,74393.88,0.0,0.63848,0.00014,27.65685]
[1776361523030,36.21,74393.92,0.0,0.63848,0.00014,27.65682]
[1776361523060,36.21,74391.79,0.0,0.63818,0.00014,27.66388]
[1776361528095,36.22,74387.3,0.0,0.63754,0.00014,27.6788]
[1776361529183,36.22,74387.3,0.0,0.63754,0.00014,27.6788]
[1776361529214,36.22,74377.98,0.0,0.63623,0.00014,27.70918]
[1776361530109,36.22,74370.41,0.0,0.63517,0.00014,27.73362]
[1776361535144,36.22,74369.25,0.0,0.63502,0.00014,27.73437]
[1776361540179,36.22,74369.75,0.0,0.63509,0.00014,27.73272]
[1776361545214,36.22,74371.15,0.0,0.63528,0.00014,27.7282]
[1776361550117,36.22,74368.14,0.0,0.63486,0.00014,27.73785]
[1776361550249,36.22,74359.18,0.0,0.6336,0.00014,27.76642]
[1776361550390,36.22,74359.18,0.0,0.6336,0.00014,27.76642]
[1776361551256,36.21,74350.9,0.0,0.63244,0.00014,27.79255]
[1776361556291,36.21,74349.93,0.0,0.63231,0.00014,27.79534]
[1776361560658,36.21,74349.32,0.0,0.63223,0.00014,27.79703]
[1776361561610,36.21,74346.16,0.0,0.63179,0.00014,27.80687]
[1776361563215,36.21,74345.37,0.0,0.63168,0.00014,27.80928]
[1776361563616,36.21,74345.37,0.0,0.63168,0.00014,27.80921]
[1776361564250,36.21,74345.37,0.0,0.63168,0.00014,27.80921]
[1776361564302,36.21,74345.37,0.0,0.63168,0.00014,27.80921]
[1776361566273,36.2,74348.07,0.0,0.63207,0.00014,27.80067]
[1776361566834,36.2,74348.12,0.0,0.63208,0.00014,27.80045]
[1776361567262,36.2,74348.12,0.0,0.63208,0.00014,27.80045]
[1776361567315,36.2,74348.12,0.0,0.63208,0.00014,27.80045]
[1776361567656,36.2,74345.16,0.0,0.63166,0.00014,27.80959]
[1776361567950,36.2,74345.16,0.0,0.63166,0.00014,27.80959]
[1776361568267,36.2,74345.16,0.0,0.63166,0.00014,27.80959]
[1776361568276,36.2,74345.19,0.0,0.63167,0.00014,27.80942]
[1776361568686,36.2,74345.19,0.0,0.63167,0.00014,27.80942]
[1776361568783,36.2,74345.19,0.0,0.63167,0.00014,27.80942]
[1776361569072,36.2,74345.19,0.0,0.63167,0.00014,27.80942]
[1776361569133,36.2,74337.71,0.0,0.63062,0.00014,27.8327]
[1776361572918,36.2,74339.47,0.0,0.63087,0.00014,27.82719]
[1776361573268,36.2,74339.47,0.0,0.63087,0.00014,27.82719]
[1776361576178,36.2,74340.35,0.0,0.63099,0.00014,27.82441]
[1776361576233,36.2,74340.35,0.0,0.63099,0.00014,27.82441]
[1776361577810,36.2,74345.14,0.0,0.63168,0.00014,27.80927]
[1776361579178,36.2,74351.31,0.0,0.63255,0.00014,27.78984]
[1776361580061,36.2,74351.31,0.0,0.63255,0.00014,27.78984]
[1776361580762,36.2,74352.84,0.0,0.63277,0.00014,27.78495]
[1776361583358,36.19,74344.14,0.0,0.63154,0.00014,27.81221]
[1776361583694,36.19,74342.17,0.0,0.63127,0.00014,27.81828]
[1776361584085,36.19,74342.17,0.0,0.63127,0.00014,27.81828]
[1776361587712,36.19,74343.74,0.0,0.6315,0.00014,27.81305]
[1776361588062,36.19,74343.74,0.0,0.6315,0.00014,27.81305]
[1776361588411,36.19,74343.65,0.0,0.6315,0.00014,27.81317]
[1776361590744,36.19,74343.75,0.0,0.63151,0.00014,27.81286]
[1776361593565,36.18,74343.68,0.0,0.63153,0.00014,27.80979]
[1776361594572,36.18,74349.79,0.0,0.6324,0.00014,27.79046]
[1776361598864,36.18,74351.76,0.0,0.63268,0.00014,27.78398]
[1776361598886,36.18,74360.95,0.0,0.63398,0.00014,27.75477]
[1776361599841,36.18,74360.95,0.0,0.63398,0.00014,27.75477]
[1776361600010,36.18,74360.95,0.0,0.63398,0.00014,27.75477]
[1776361600067,36.18,74378.57,0.0,0.63647,0.00014,27.69801]
[1776361600614,36.18,74391.14,0.0,0.63823,0.00014,27.6569]
[1776361601680,36.18,74391.14,0.0,0.63823,0.00014,27.6569]
[1776361602233,36.18,74393.24,0.0,0.63853,0.00014,27.65]
[1776361603635,36.18,74398.19,0.0,0.63922,0.00014,27.63365]
[1776361608669,36.18,74399.58,0.0,0.63941,0.00014,27.62924]
[1776361612699,36.18,74404.68,0.0,0.64011,0.00014,27.61246]
[1776361613657,36.18,74404.68,0.0,0.64011,0.00014,27.61246]
[1776361614657,36.18,74406.77,0.0,0.6404,0.00014,27.60559]
[1776361614713,36.18,74413.91,0.0,0.6414,0.00014,27.58162]
[1776361615720,36.18,74418.46,0.0,0.64203,0.00014,27.56632]
[1776361617288,36.18,74418.46,0.0,0.64203,0.00014,27.56632]
[1776361618741,36.18,74427.06,0.0,0.64323,0.00014,27.53713]
[1776361623900,36.18,74426.39,0.0,0.64314,0.00014,27.53938]
[1776361630946,36.18,74425.3,0.0,0.64299,0.00014,27.54304]
[1776361631172,36.18,74425.3,0.0,0.64299,0.00014,27.54304]
[1776361631832,36.18,74415.48,0.0,0.64162,0.00014,27.57631]
[1776361633846,36.18,74411.09,0.0,0.64101,0.00014,27.59113]
[1776361638882,36.19,74409.02,0.0,0.6407,0.00014,27.59841]
[1776361643918,36.19,74409.81,0.0,0.6408,0.00014,27.59607]
[1776361645932,36.19,74414.82,0.0,0.6415,0.00014,27.57925]
[1776361650967,36.19,74413.01,0.0,0.64124,0.00014,27.58563]
[1776361656007,36.2,74414.55,0.0,0.64145,0.00014,27.57787]
[1776361661037,36.2,74419.17,0.0,0.64208,0.00014,27.5627]
[1776361666072,36.21,74420.01,0.0,0.64218,0.00014,27.56032]
[1776361667437,36.21,74420.01,0.0,0.64218,0.00014,27.56032]
[1776361669093,36.21,74424.41,0.0,0.64279,0.00014,27.54542]
[1776361674127,36.21,74424.65,0.0,0.64283,0.00014,27.54451]
[1776361680170,36.21,74425.88,0.0,0.64301,0.00014,27.54022]
[1776361681750,36.21,74425.77,0.0,0.64299,0.00014,27.54057]
[1776361684128,36.21,74421.08,0.0,0.64234,0.00014,27.55647]
[1776361689233,36.2,74421.27,0.0,0.64237,0.00014,27.55565]
[1776361692951,36.2,74422.93,0.0,0.64261,0.00014,27.54992]
[1776361694268,36.2,74413.74,0.0,0.64132,0.00014,27.58093]
[1776361699303,36.2,74412.56,0.0,0.64117,0.00014,27.58463]
[1776361704338,36.2,74411.79,0.0,0.64107,0.00014,27.58696]
[1776361709373,36.19,74409.82,0.0,0.64081,0.00014,27.59329]
[1776361715415,36.19,74408.44,0.0,0.64064,0.00014,27.59457]
[1776361720450,36.19,74409.0,0.0,0.64071,0.00014,27.59277]
[1776361726492,36.19,74410.23,0.0,0.64087,0.00014,27.58904]
[1776361731527,36.2,74408.47,0.0,0.64061,0.00014,27.59527]
[1776361736561,36.2,74411.63,0.0,0.64104,0.00014,27.585]
[1776361741597,36.21,74410.46,0.0,0.64087,0.00014,27.58927]
[1776361745625,36.21,74415.3,0.0,0.64153,0.00014,27.57327]
[1776361750661,36.21,74414.39,0.0,0.64139,0.00014,27.57673]
[1776361756703,36.22,74413.02,0.0,0.64118,0.00014,27.58176]
[1776361761738,36.22,74411.66,0.0,0.64098,0.00014,27.58665]
[1776361766783,36.22,74416.09,0.0,0.64159,0.00014,27.57207]
[1776361767584,36.22,74416.09,0.0,0.64159,0.00014,27.57207]
[1776361767786,36.23,74423.03,0.0,0.64256,0.00014,27.54866]
[1776361769799,36.23,74424.24,0.0,0.64272,0.00014,27.5446]
[1776361774836,36.22,74424.91,0.0,0.64283,0.00014,27.53921]
[1776361775842,36.22,74429.32,0.0,0.64345,0.00014,27.52416]
[1776361781884,36.22,74429.3,0.0,0.64345,0.00014,27.52415]
[1776361786920,36.22,74438.02,0.0,0.64467,0.00014,27.4942]
[1776361789216,36.22,74437.7,0.0,0.64462,0.00014,27.49531]
[1776361789519,36.22,74437.7,0.0,0.64462,0.00014,27.49531]
[1776361789556,36.22,74437.7,0.0,0.64462,0.00014,27.49531]
[1776361789279,36.22,74437.91,0.0,0.64465,0.00014,27.49462]
[1776361789941,36.22,74442.67,0.0,0.64531,0.00014,27.47819]
[1776361794509,36.22,74445.72,0.0,0.64573,0.00014,27.46772]
[1776361794533,36.23,74445.68,0.0,0.64572,0.00014,27.46794]
[1776361795307,36.23,74445.68,0.0,0.64572,0.00014,27.46794]
[1776361795310,36.22,74451.4,0.0,0.64652,0.00014,27.44794]
[1776361796555,36.22,74451.4,0.0,0.64652,0.00014,27.44794]
[1776361795982,36.22,74457.58,0.0,0.64738,0.00014,27.42624]
[1776361796990,36.22,74458.36,0.0,0.64749,0.00014,27.42344]
[1776361797666,36.22,74458.36,0.0,0.64749,0.00014,27.42344]
[1776361800205,36.22,74458.54,0.0,0.64752,0.00014,27.42269]
[1776361801008,36.22,74458.23,0.0,0.64748,0.00014,27.42371]
[1776361802344,36.22,74458.08,0.0,0.64746,0.00014,27.42418]
[1776361802397,36.22,74458.08,0.0,0.64746,0.00014,27.42418]
[1776361802499,36.22,74457.86,0.0,0.64743,0.00014,27.42489]
[1776361802747,36.22,74457.86,0.0,0.64743,0.00014,27.42489]
[1776361803033,36.22,74456.99,0.0,0.64732,0.00014,27.42788]
[1776361804674,36.22,74456.92,0.0,0.64731,0.00014,27.42806]
[1776361805047,36.22,74456.32,0.0,0.64723,0.00014,27.4301]
[1776361809338,36.22,74455.6,0.0,0.64713,0.00014,27.43248]
[1776361809479,36.21,74454.61,0.0,0.647,0.00014,27.43581]
[1776361810119,36.21,74454.61,0.0,0.647,0.00014,27.43581]
[1776361810189,36.21,74446.53,0.0,0.64588,0.00014,27.46393]
[1776361811090,36.21,74437.28,0.0,0.64459,0.00014,27.49597]
[1776361813104,36.21,74432.9,0.0,0.64398,0.00014,27.51104]
[1776361818139,36.22,74431.02,0.0,0.64372,0.00014,27.5175]
[1776361820153,36.22,74425.81,0.0,0.64299,0.00014,27.53529]
[1776361824180,36.21,74420.78,0.0,0.64229,0.00014,27.55231]
[1776361826001,36.21,74420.17,0.0,0.64221,0.00014,27.55435]
[1776361826125,36.21,74420.17,0.0,0.64221,0.00014,27.55435]
[1776361826163,36.21,74420.17,0.0,0.64221,0.00014,27.55435]
[1776361826307,36.21,74415.12,0.0,0.6415,0.00014,27.57137]
[1776361829521,36.21,74411.52,0.0,0.641,0.00014,27.58339]
[1776361830228,36.21,74416.11,0.0,0.64165,0.00014,27.56785]
[1776361831953,36.21,74419.75,0.0,0.64217,0.00014,27.55253]
[1776361835235,36.21,74420.39,0.0,0.64226,0.00014,27.55027]
[1776361838660,36.21,74422.54,0.0,0.64256,0.00014,27.54289]
[1776361844327,36.21,74414.32,0.0,0.64142,0.00014,27.57048]
[1776361849282,36.21,74415.43,0.0,0.64158,0.00014,27.56668]
[1776361850738,36.21,74416.0,0.0,0.64165,0.00014,27.56492]
[1776361851087,36.21,74416.0,0.0,0.64165,0.00014,27.56492]
[1776361851971,36.21,74413.64,0.0,0.64132,0.00014,27.57295]
[1776361857417,36.21,74417.24,0.0,0.64181,0.00014,27.56128]
[1776361858543,36.21,74417.24,0.0,0.64181,0.00014,27.56128]
[1776361860739,36.22,74415.38,0.0,0.64154,0.00014,27.56779]
[1776361861597,36.22,74415.38,0.0,0.64154,0.00014,27.56779]
[1776361865434,36.22,74410.06,0.0,0.64079,0.00014,27.58593]
[1776361870655,36.22,74406.9,0.0,0.64033,0.00014,27.59678]
[1776361873708,36.22,74404.18,0.0,0.63995,0.00014,27.60603]
[1776361874540,36.23,74401.72,0.0,0.6396,0.00014,27.61425]
[1776361879575,36.23,74400.36,0.0,0.6394,0.00014,27.61895]
[1776361880815,36.23,74398.08,0.0,0.63908,0.00014,27.62654]
[1776361881589,36.23,74389.85,0.0,0.63793,0.00014,27.65368]
[1776361882596,36.23,74385.38,0.0,0.6373,0.00014,27.66832]
[1776361884610,36.23,74375.98,0.0,0.63598,0.00014,27.69885]
[1776361884747,36.23,74375.98,0.0,0.63598,0.00014,27.69885]
[1776361885617,36.23,74369.85,0.0,0.63512,0.00014,27.71859]
[1776361889823,36.23,74366.21,0.0,0.63461,0.00014,27.73012]
[1776361890652,36.23,74360.65,0.0,0.63383,0.00014,27.74781]
[1776361893235,36.23,74358.23,0.0,0.6335,0.00014,27.75244]
[1776361896685,36.22,74353.68,0.0,0.63287,0.00014,27.76668]
[1776361896775,36.22,74357.7,0.0,0.63344,0.00014,27.75391]
[1776361902736,36.22,74359.15,0.0,0.63365,0.00014,27.74904]
[1776361907771,36.22,74359.91,0.0,0.63377,0.00014,27.74641]
[1776361912806,36.21,74356.6,0.0,0.63331,0.00014,27.75669]
[1776361914025,36.21,74356.6,0.0,0.63331,0.00014,27.75669]
[1776361914197,36.21,74356.6,0.0,0.63331,0.00014,27.75669]
[1776361914960,36.21,74353.64,0.0,0.6329,0.00014,27.76595]
[1776361915048,36.21,74347.4,0.0,0.63202,0.00014,27.78558]
[1776361915958,36.21,74347.4,0.0,0.63202,0.00014,27.78558]
[1776361915989,36.21,74344.18,0.0,0.63156,0.00014,27.79568]
[1776361917755,36.21,74344.28,0.0,0.63157,0.00014,27.79538]
[1776361918852,36.21,74351.27,0.0,0.63256,0.00014,27.77339]
[1776361923809,36.21,74353.94,0.0,0.63295,0.00014,27.76466]
[1776361923975,36.21,74353.94,0.0,0.63295,0.00014,27.76466]
[1776361924422,36.21,74353.94,0.0,0.63295,0.00014,27.76466]
[1776361924513,36.21,74348.42,0.0,0.63217,0.00014,27.78203]
[1776361924989,36.21,74348.42,0.0,0.63217,0.00014,27.78203]
[1776361928007,36.21,74345.53,0.0,0.63177,0.00014,27.79105]
[1776361929284,36.21,74345.43,0.0,0.63175,0.00014,27.79134]
[1776361929362,36.21,74345.5,0.0,0.63177,0.00014,27.79107]
[1776361932432,36.21,74335.5,0.0,0.63036,0.00014,27.8221]
[1776361935271,36.2,74334.03,0.0,0.63015,0.00014,27.82661]
[1776361935317,36.2,74333.49,0.0,0.63008,0.00014,27.82819]
[1776361936990,36.2,74327.1,0.0,0.62917,0.00014,27.84785]
[1776361939428,36.2,74324.65,0.0,0.62883,0.00014,27.85535]
[1776361939596,36.2,74324.65,0.0,0.62883,0.00014,27.85535]
[1776361939651,36.2,74324.12,0.0,0.62875,0.00014,27.85694]
[1776361940956,36.2,74328.18,0.0,0.62933,0.00014,27.8445]
[1776361941415,36.2,74335.47,0.0,0.63036,0.00014,27.822]
[1776361943864,36.2,74338.89,0.0,0.63084,0.00014,27.8114]
[1776361944732,36.2,74338.89,0.0,0.63084,0.00014,27.8114]
[1776361944739,36.2,74347.93,0.0,0.63212,0.00014,27.78309]
[1776361944882,36.2,74347.93,0.0,0.63212,0.00014,27.78309]
[1776361945057,36.2,74367.06,0.0,0.63482,0.00014,27.72239]
[1776361947070,36.2,74361.25,0.0,0.63401,0.00014,27.74086]
[1776361952624,36.2,74360.59,0.0,0.63393,0.00014,27.73983]
[1776361952691,36.2,74366.38,0.0,0.63475,0.00014,27.72124]
[1776361953115,36.2,74375.85,0.0,0.63608,0.00014,27.69073]
[1776361955132,36.2,74374.26,0.0,0.63586,0.00014,27.69583]
[1776361956137,36.2,74369.36,0.0,0.63517,0.00014,27.71162]
[1776361961172,36.19,74371.64,0.0,0.6355,0.00014,27.70415]
[1776361964453,36.19,74371.13,0.0,0.63543,0.00014,27.70576]
[1776361964474,36.19,74371.13,0.0,0.63543,0.00014,27.70576]
[1776361964558,36.19,74370.54,0.0,0.63535,0.00014,27.70764]
[1776361965334,36.19,74370.54,0.0,0.63535,0.00014,27.70764]
[1776361965414,36.19,74370.54,0.0,0.63535,0.00014,27.70764]
[1776361965778,36.19,74370.54,0.0,0.63535,0.00014,27.70764]
[1776361965564,36.19,74383.78,0.0,0.63721,0.00014,27.6647]
[1776361966503,36.19,74383.78,0.0,0.63721,0.00014,27.6647]
[1776361966554,36.19,74396.31,0.0,0.63897,0.00014,27.6235]
[1776361966918,36.19,74396.31,0.0,0.63897,0.00014,27.6235]
[1776361967214,36.19,74397.64,0.0,0.63915,0.00014,27.61914]
[1776361972249,36.2,74402.14,0.0,0.63978,0.00014,27.60442]
[1776361973472,36.2,74402.14,0.0,0.63978,0.00014,27.60442]
[1776361973558,36.2,74402.14,0.0,0.63978,0.00014,27.60442]
[1776361973595,36.2,74402.2,0.0,0.63978,0.00014,27.60428]
[1776361974502,36.2,74402.2,0.0,0.63978,0.00014,27.60428]
[1776361974518,36.2,74399.2,0.0,0.63936,0.00014,27.6143]
[1776361975117,36.2,74399.2,0.0,0.63936,0.00014,27.6143]
[1776361975437,36.2,74397.87,0.0,0.63917,0.00014,27.61876]
[1776361976277,36.2,74391.17,0.0,0.63823,0.00014,27.64093]
[1776361977461,36.2,74391.17,0.0,0.63823,0.00014,27.64093]
[1776361977538,36.2,74387.42,0.0,0.6377,0.00014,27.65327]
[1776361980304,36.2,74379.69,0.0,0.63661,0.00014,27.67856]
[1776361985340,36.2,74378.06,0.0,0.63638,0.00014,27.68389]
[1776361990375,36.2,74377.27,0.0,0.63627,0.00014,27.68647]
[1776361995808,36.2,74379.77,0.0,0.63662,0.00014,27.67838]
[1776361996015,36.2,74380.75,0.0,0.63676,0.00014,27.67521]
[1776362001453,36.2,74375.48,0.0,0.63602,0.00014,27.69237]
[1776362006488,36.2,74374.99,0.0,0.63595,0.00014,27.69397]
[1776362011523,36.2,74374.54,0.0,0.63589,0.00014,27.69243]
[1776362015553,36.2,74369.75,0.0,0.63522,0.00014,27.70785]
[1776362020588,36.2,74369.14,0.0,0.63514,0.00014,27.70971]
[1776362025623,36.2,74371.11,0.0,0.63542,0.00014,27.7033]
[1776362026630,36.2,74366.43,0.0,0.63476,0.00014,27.71832]
[1776362027637,36.2,74359.78,0.0,0.63382,0.00014,27.73953]
[1776362028711,36.2,74359.78,0.0,0.63382,0.00014,27.73953]
[1776362033953,36.2,74356.8,0.0,0.63341,0.00014,27.74875]
[1776362034188,36.2,74356.8,0.0,0.63341,0.00014,27.74875]
[1776362034878,36.2,74355.08,0.0,0.63317,0.00014,27.75416]
[1776362037492,36.19,74361.32,0.0,0.63406,0.00014,27.73426]
[1776362041202,36.19,74364.23,0.0,0.63447,0.00014,27.72486]
[1776362046506,36.19,74363.44,0.0,0.63436,0.00014,27.72732]
[1776362046551,36.19,74363.44,0.0,0.63436,0.00014,27.72732]
[1776362051827,36.19,74352.93,0.0,0.63289,0.00014,27.76053]
[1776362053840,36.19,74347.85,0.0,0.63217,0.00014,27.77645]
[1776362053937,36.19,74347.85,0.0,0.63217,0.00014,27.77645]
[1776362053957,36.19,74347.85,0.0,0.63217,0.00014,27.77645]
[1776362054219,36.19,74347.85,0.0,0.63217,0.00014,27.77645]
[1776362054848,36.19,74339.41,0.0,0.63098,0.00014,27.80279]
[1776362056862,36.19,74334.01,0.0,0.63022,0.00014,27.81941]
[1776362057145,36.19,74334.01,0.0,0.63022,0.00014,27.81941]
[1776362057869,36.19,74328.99,0.0,0.62951,0.00014,27.83492]
[1776362060593,36.19,74326.07,0.0,0.6291,0.00014,27.8439]
[1776362060695,36.19,74326.5,0.0,0.62916,0.00014,27.8426]
[1776362064493,36.19,74327.46,0.0,0.62929,0.00014,27.83967]
[1776362064594,36.19,74327.69,0.0,0.62932,0.00014,27.83899]
[1776362069953,36.19,74323.01,0.0,0.62866,0.00014,27.85335]
[1776362074988,36.19,74324.48,0.0,0.62888,0.00014,27.84591]
[1776362076316,36.19,74324.48,0.0,0.62888,0.00014,27.84591]
[1776362076417,36.19,74324.64,0.0,0.6289,0.00014,27.84544]
[1776362078009,36.19,74332.0,0.0,0.62994,0.00014,27.82283]
[1776362083473,36.19,74330.28,0.0,0.6297,0.00014,27.8282]
[1776362083720,36.19,74330.36,0.0,0.62971,0.00014,27.82799]
[1776362084108,36.19,74330.36,0.0,0.62971,0.00014,27.82799]
[1776362084475,36.19,74336.23,0.0,0.63054,0.00014,27.80988]
[1776362085058,36.19,74343.15,0.0,0.63152,0.00014,27.78833]
[1776362086604,36.19,74343.15,0.0,0.63152,0.00014,27.78833]
[1776362086651,36.19,74343.15,0.0,0.63152,0.00014,27.78833]
[1776362086708,36.19,74343.09,0.0,0.63151,0.00014,27.7884]
[1776362087363,36.19,74343.09,0.0,0.63151,0.00014,27.7884]
[1776362089092,36.19,74336.36,0.0,0.63056,0.00014,27.80923]
[1776362094126,36.18,74335.35,0.0,0.63044,0.00014,27.81198]
[1776362099162,36.18,74336.83,0.0,0.63066,0.00014,27.80701]
[1776362101805,36.18,74335.69,0.0,0.6305,0.00014,27.81047]
[1776362101832,36.17,74335.72,0.0,0.63051,0.00014,27.81023]
[1776362102314,36.17,74335.72,0.0,0.63051,0.00014,27.81023]
[1776362102862,36.17,74335.72,0.0,0.63051,0.00014,27.81023]
[1776362102940,36.17,74339.87,0.0,0.6311,0.00014,27.79732]
[1776362103136,36.17,74339.87,0.0,0.6311,0.00014,27.79732]
[1776362103329,36.17,74339.87,0.0,0.6311,0.00014,27.79732]
[1776362103360,36.17,74339.87,0.0,0.6311,0.00014,27.79732]
[1776362103576,36.17,74339.87,0.0,0.6311,0.00014,27.79732]
[1776362103678,36.17,74345.22,0.0,0.63186,0.00014,27.78045]
[1776362106856,36.17,74345.87,0.0,0.63196,0.00014,27.77835]
[1776362106886,36.17,74345.87,0.0,0.63196,0.00014,27.77835]
[1776362106899,36.17,74344.42,0.0,0.63176,0.00014,27.78278]
[1776362108226,36.17,74336.6,0.0,0.63065,0.00014,27.80711]
[1776362113858,36.17,74332.69,0.0,0.63011,0.00014,27.81901]
[1776362114625,36.16,74331.35,0.0,0.62993,0.00014,27.82299]
[1776362114957,36.16,74329.35,0.0,0.62964,0.00014,27.82919]
[1776362116888,36.17,74331.09,0.0,0.62989,0.00014,27.82383]
[1776362116934,36.17,74334.52,0.0,0.63037,0.00014,27.81324]
[1776362117289,36.17,74325.91,0.0,0.62915,0.00014,27.83979]
[1776362118296,36.17,74316.36,0.0,0.6278,0.00014,27.86896]
[1776362120601,36.17,74316.0,0.0,0.62775,0.00014,27.87006]
[1776362120690,36.17,74314.74,0.0,0.62757,0.00014,27.87385]
[1776362121410,36.16,74321.13,0.0,0.62848,0.00014,27.8544]
[1776362122125,36.16,74321.13,0.0,0.62848,0.00014,27.8544]
[1776362122324,36.16,74325.21,0.0,0.62906,0.00014,27.84192]
[1776362123331,36.16,74319.55,0.0,0.62825,0.00014,27.85922]
[1776362127494,36.16,74315.18,0.0,0.62763,0.00014,27.87248]
[1776362128343,36.16,74314.92,0.0,0.6276,0.00014,27.87325]
[1776362128376,36.16,74306.26,0.0,0.62637,0.00014,27.89936]
[1776362130235,36.16,74304.08,0.0,0.62606,0.00014,27.90587]
[1776362131345,36.16,74307.8,0.0,0.62659,0.00014,27.89466]
[1776362131439,36.16,74316.17,0.0,0.62779,0.00014,27.8664]
[1776362133410,36.16,74318.21,0.0,0.62808,0.00014,27.86019]
[1776362138445,36.16,74314.34,0.0,0.62753,0.00014,27.87193]
[1776362139453,36.16,74308.93,0.0,0.62676,0.00014,27.88826]
[1776362142474,36.16,74303.63,0.0,0.62601,0.00014,27.90409]
[1776362146635,36.16,74304.13,0.0,0.62608,0.00014,27.90252]
[1776362147365,36.16,74304.83,0.0,0.62619,0.00014,27.9004]
[1776362147510,36.16,74300.27,0.0,0.62554,0.00014,27.914]
[1776362148261,36.16,74300.27,0.0,0.62554,0.00014,27.914]
[1776362148815,36.16,74300.27,0.0,0.62554,0.00014,27.914]
[1776362148896,36.16,74300.27,0.0,0.62554,0.00014,27.914]
[1776362150573,36.16,74296.54,0.0,0.625,0.00014,27.92521]
[1776362151369,36.16,74297.4,0.0,0.62512,0.00014,27.92271]
[1776362151770,36.16,74297.4,0.0,0.62512,0.00014,27.92271]
[1776362152179,36.16,74294.28,0.0,0.62467,0.00014,27.93201]
[1776362152247,36.16,74294.28,0.0,0.62467,0.00014,27.93201]
[1776362152362,36.16,74294.28,0.0,0.62467,0.00014,27.93201]
[1776362152546,36.16,74288.79,0.0,0.62389,0.00014,27.94824]
[1776362153979,36.16,74288.79,0.0,0.62389,0.00014,27.94824]
[1776362154117,36.16,74285.38,0.0,0.6234,0.00014,27.95827]
[1776362154563,36.17,74289.07,0.0,0.62393,0.00014,27.94749]
[1776362156384,36.17,74291.74,0.0,0.62431,0.00014,27.93967]
[1776362156486,36.17,74291.74,0.0,0.62431,0.00014,27.93967]
[1776362157100,36.17,74293.74,0.0,0.62459,0.00014,27.93381]
[1776362159465,36.17,74291.0,0.0,0.62419,0.00014,27.94199]
[1776362162448,36.17,74289.63,0.0,0.62399,0.00014,27.94614]
[1776362162583,36.17,74289.63,0.0,0.62399,0.00014,27.94614]
[1776362162623,36.17,74287.27,0.0,0.62366,0.00014,27.95311]
[1776362163235,36.17,74287.27,0.0,0.62366,0.00014,27.95311]
[1776362163710,36.17,74287.27,0.0,0.62366,0.00014,27.95311]
[1776362163882,36.17,74287.27,0.0,0.62366,0.00014,27.95311]
[1776362164767,36.17,74284.1,0.0,0.6232,0.00014,27.96241]
[1776362164839,36.17,74274.42,0.0,0.62182,0.00014,27.99052]
[1776362165644,36.17,74269.78,0.0,0.62116,0.00014,28.00387]
[1776362167658,36.17,74264.66,0.0,0.62043,0.00014,28.01849]
[1776362171689,36.17,74258.7,0.0,0.61958,0.00014,28.03534]
[1776362173881,36.17,74258.92,0.0,0.61961,0.00014,28.03469]
[1776362173924,36.17,74258.92,0.0,0.61961,0.00014,28.03469]
[1776362173928,36.17,74256.36,0.0,0.61925,0.00014,28.04189]
[1776362174959,36.17,74256.36,0.0,0.61925,0.00014,28.04189]
[1776362175027,36.17,74256.7,0.0,0.6193,0.00014,28.0409]
[1776362175642,36.17,74256.7,0.0,0.6193,0.00014,28.0409]
[1776362175717,36.17,74258.53,0.0,0.61956,0.00014,28.0357]
[1776362180752,36.17,74259.71,0.0,0.61973,0.00014,28.03223]
[1776362185786,36.16,74262.78,0.0,0.62018,0.00014,28.02339]
[1776362186324,36.16,74262.78,0.0,0.62018,0.00014,28.02339]
[1776362186794,36.16,74264.15,0.0,0.62038,0.00014,28.01947]
[1776362188665,36.16,74264.85,0.0,0.62048,0.00014,28.01746]
[1776362189817,36.16,74270.46,0.0,0.62128,0.00014,28.00137]
[1776362193407,36.16,74267.82,0.0,0.62091,0.00014,28.00597]
[1776362193845,36.16,74264.66,0.0,0.62046,0.00014,28.01499]
[1776362196790,36.16,74262.49,0.0,0.62015,0.00014,28.02113]
[1776362196866,36.16,74259.92,0.0,0.61979,0.00014,28.0284]
[1776362197834,36.16,74259.92,0.0,0.61979,0.00014,28.0284]
[1776362197873,36.16,74257.93,0.0,0.6195,0.00014,28.034]
[1776362202908,36.16,74259.08,0.0,0.61967,0.00014,28.0306]
[1776362207943,36.16,74255.96,0.0,0.61923,0.00014,28.03928]
[1776362212978,36.15,74252.86,0.0,0.6188,0.00014,28.04782]
[1776362213855,36.15,74252.86,0.0,0.6188,0.00014,28.04782]
[1776362213994,36.15,74252.86,0.0,0.6188,0.00014,28.04782]
[1776362214041,36.15,74256.71,0.0,0.61935,0.00014,28.03694]
[1776362214222,36.15,74256.71,0.0,0.61935,0.00014,28.03694]
[1776362214992,36.15,74264.05,0.0,0.6204,0.00014,28.01608]
[1776362216575,36.15,74261.8,0.0,0.62008,0.00014,28.02247]
[1776362220574,36.15,74259.16,0.0,0.61971,0.00014,28.02986]
[1776362221045,36.15,74259.45,0.0,0.61975,0.00014,28.02901]
[1776362221098,36.15,74259.45,0.0,0.61975,0.00014,28.02901]
[1776362221193,36.15,74259.45,0.0,0.61975,0.00014,28.02901]
[1776362222045,36.15,74277.89,0.0,0.62239,0.00014,27.97611]
[1776362222273,36.15,74277.89,0.0,0.62239,0.00014,27.97611]
[1776362223053,36.15,74277.36,0.0,0.62231,0.00014,27.97765]
[1776362223117,36.15,74277.36,0.0,0.62231,0.00014,27.97765]
[1776362229095,36.15,74276.39,0.0,0.62217,0.00014,27.98049]
[1776362230341,36.15,74276.39,0.0,0.62217,0.00014,27.98049]
[1776362230372,36.15,74272.5,0.0,0.62162,0.00014,27.99172]
[1776362231341,36.15,74281.45,0.0,0.6229,0.00014,27.96579]
[1776362232088,36.15,74281.45,0.0,0.6229,0.00014,27.96579]
[1776362232116,36.15,74285.07,0.0,0.62341,0.00014,27.95523]
[1776362233095,36.15,74285.07,0.0,0.62341,0.00014,27.95523]
[1776362233686,36.15,74285.07,0.0,0.62341,0.00014,27.95523]
[1776362234030,36.15,74277.97,0.0,0.6224,0.00014,27.97595]
[1776362235145,36.15,74285.23,0.0,0.62343,0.00014,27.9548]
[1776362237685,36.15,74287.57,0.0,0.62377,0.00014,27.94796]
[1776362238028,36.15,74287.57,0.0,0.62377,0.00014,27.94796]
[1776362241617,36.15,74286.01,0.0,0.62354,0.00014,27.95263]
[1776362241689,36.15,74284.25,0.0,0.62329,0.00014,27.95781]
[1776362243235,36.15,74281.8,0.0,0.62294,0.00014,27.96496]
[1776362243492,36.15,74281.8,0.0,0.62294,0.00014,27.96496]
[1776362244089,36.15,74281.8,0.0,0.62294,0.00014,27.96496]
[1776362244099,36.15,74281.72,0.0,0.62293,0.00014,27.96522]
[1776362244431,36.15,74271.2,0.0,0.62142,0.00014,27.99567]
[1776362245216,36.15,74262.29,0.0,0.62015,0.00014,28.02115]
[1776362247379,36.15,74255.98,0.0,0.61925,0.00014,28.03897]
[1776362253271,36.15,74255.82,0.0,0.61924,0.00014,28.03628]
[1776362257817,36.15,74258.57,0.0,0.61964,0.00014,28.0284]
[1776362257822,36.15,74259.21,0.0,0.61974,0.00014,28.02653]
[1776362258427,36.15,74259.21,0.0,0.61974,0.00014,28.02653]
[1776362258471,36.15,74264.97,0.0,0.62056,0.00014,28.01015]
[1776362259532,36.15,74264.97,0.0,0.62056,0.00014,28.01015]
[1776362259617,36.15,74273.79,0.0,0.62182,0.00014,27.98481]
[1776362260325,36.15,74283.55,0.0,0.62322,0.00014,27.95646]
[1776362261374,36.15,74283.55,0.0,0.62322,0.00014,27.95646]
[1776362261627,36.15,74287.88,0.0,0.62383,0.00014,27.94382]
[1776362262352,36.15,74287.88,0.0,0.62383,0.00014,27.94382]
[1776362263104,36.15,74287.88,0.0,0.62383,0.00014,27.94382]
[1776362267908,36.15,74284.38,0.0,0.62333,0.00014,27.95416]
[1776362267976,36.15,74284.38,0.0,0.62333,0.00014,27.95416]
[1776362268027,36.15,74287.79,0.0,0.62381,0.00014,27.94421]
[1776362268163,36.15,74287.79,0.0,0.62381,0.00014,27.94421]
[1776362270929,36.15,74282.7,0.0,0.62309,0.00014,27.95913]
[1776362271031,36.15,74280.88,0.0,0.62283,0.00014,27.96446]
[1776362276438,36.15,74282.94,0.0,0.62312,0.00014,27.95851]
[1776362280936,36.15,74283.85,0.0,0.62325,0.00014,27.95589]
[1776362280942,36.15,74283.89,0.0,0.62325,0.00014,27.9558]
[1776362284494,36.15,74277.72,0.0,0.62237,0.00014,27.9738]
[1776362289529,36.15,74275.0,0.0,0.62198,0.00014,27.98167]
[1776362294564,36.15,74278.44,0.0,0.62247,0.00014,27.9717]
[1776362297165,36.15,74277.98,0.0,0.62241,0.00014,27.97304]
[1776362297585,36.15,74276.09,0.0,0.62214,0.00014,27.97852]
[1776362298939,36.15,74265.06,0.0,0.62056,0.00014,28.01023]
[1776362299599,36.15,74258.35,0.0,0.6196,0.00014,28.0293]
[1776362301613,36.15,74253.89,0.0,0.61896,0.00014,28.04183]
[1776362305641,36.15,74247.06,0.0,0.61799,0.00014,28.06075]
[1776362310676,36.14,74244.35,0.0,0.61762,0.00014,28.06805]
[1776362311453,36.14,74244.35,0.0,0.61762,0.00014,28.06805]
[1776362315733,36.14,74240.49,0.0,0.61708,0.00014,28.0756]
[1776362315816,36.14,74235.6,0.0,0.61638,0.00014,28.08905]
[1776362316865,36.14,74235.6,0.0,0.61638,0.00014,28.08905]
[1776362316968,36.14,74235.6,0.0,0.61638,0.00014,28.08905]
[1776362317013,36.14,74230.79,0.0,0.61569,0.00014,28.10224]
[1776362317307,36.14,74230.79,0.0,0.61569,0.00014,28.10224]
[1776362317921,36.14,74216.7,0.0,0.61366,0.00014,28.14037]
[1776362318732,36.14,74215.62,0.0,0.61351,0.00014,28.14325]
[1776362323767,36.14,74217.78,0.0,0.61382,0.00014,28.13737]
[1776362328806,36.14,74213.34,0.0,0.61319,0.00014,28.14916]
[1776362333841,36.13,74215.66,0.0,0.61353,0.00014,28.14286]
[1776362335022,36.13,74215.66,0.0,0.61353,0.00014,28.14286]
[1776362335039,36.13,74217.59,0.0,0.61381,0.00014,28.13767]
[1776362335855,36.13,74225.39,0.0,0.61493,0.00014,28.11661]
[1776362337248,36.13,74227.4,0.0,0.61522,0.00014,28.11114]
[1776362338081,36.13,74227.4,0.0,0.61522,0.00014,28.11114]
[1776362338285,36.13,74227.79,0.0,0.61527,0.00014,28.11008]
[1776362338361,36.13,74227.79,0.0,0.61527,0.00014,28.11008]
[1776362338876,36.13,74227.93,0.0,0.61529,0.00014,28.1097]
[1776362340158,36.13,74227.93,0.0,0.61529,0.00014,28.1097]
[1776362340171,36.13,74227.93,0.0,0.61529,0.00014,28.1097]
[1776362340890,36.13,74228.66,0.0,0.6154,0.00014,28.10771]
[1776362341927,36.13,74228.66,0.0,0.6154,0.00014,28.10771]
[1776362342905,36.13,74237.57,0.0,0.61668,0.00014,28.08331]
[1776362343694,36.13,74237.57,0.0,0.61668,0.00014,28.08331]
[1776362343912,36.13,74245.08,0.0,0.61776,0.00014,28.06252]
[1776362345927,36.13,74252.54,0.0,0.61883,0.00014,28.04156]
[1776362346934,36.13,74260.45,0.0,0.61996,0.00014,28.01917]
[1776362349451,36.13,74262.03,0.0,0.62019,0.00014,28.01464]
[1776362349523,36.13,74262.03,0.0,0.62019,0.00014,28.01464]
[1776362349959,36.13,74268.95,0.0,0.62118,0.00014,27.99484]
[1776362350966,36.13,74274.57,0.0,0.62199,0.00014,27.97863]
[1776362353884,36.13,74274.72,0.0,0.62201,0.00014,27.97821]
[1776362353987,36.13,74280.18,0.0,0.62279,0.00014,27.96237]
[1776362355684,36.13,74284.21,0.0,0.62336,0.00014,27.95062]
[1776362358015,36.13,74289.27,0.0,0.62408,0.00014,27.93584]
[1776362363051,36.13,74291.12,0.0,0.62434,0.00014,27.93055]
[1776362364455,36.14,74291.16,0.0,0.62434,0.00014,27.93047]
[1776362366071,36.14,74297.59,0.0,0.62526,0.00014,27.91148]
[1776362368515,36.14,74300.9,0.0,0.62572,0.00014,27.90171]
[1776362369094,36.14,74315.5,0.0,0.6278,0.00014,27.85774]
[1776362369697,36.14,74315.5,0.0,0.6278,0.00014,27.85774]
[1776362370101,36.14,74324.37,0.0,0.62906,0.00014,27.83069]
[1776362374249,36.13,74323.82,0.0,0.62901,0.00014,27.82904]
[1776362377596,36.13,74323.21,0.0,0.62893,0.00014,27.83073]
[1776362380525,36.13,74317.43,0.0,0.62812,0.00014,27.8482]
[1776362382185,36.13,74325.96,0.0,0.62933,0.00014,27.82207]
[1776362383606,36.13,74326.43,0.0,0.6294,0.00014,27.82063]
[1776362384198,36.13,74326.72,0.0,0.62944,0.00014,27.81975]
[1776362386030,36.13,74327.97,0.0,0.62961,0.00014,27.81591]
[1776362386213,36.13,74335.82,0.0,0.63073,0.00014,27.7916]
[1776362387220,36.13,74341.86,0.0,0.63158,0.00014,27.77277]
[1776362387715,36.13,74341.86,0.0,0.63158,0.00014,27.77277]
[1776362387887,36.13,74341.86,0.0,0.63158,0.00014,27.77277]
[1776362388227,36.13,74344.61,0.0,0.63197,0.00014,27.76419]
[1776362388503,36.13,74344.61,0.0,0.63197,0.00014,27.76419]
[1776362388911,36.13,74344.61,0.0,0.63197,0.00014,27.76419]
[1776362389233,36.13,74349.79,0.0,0.6327,0.00014,27.74781]
[1776362390205,36.13,74349.79,0.0,0.6327,0.00014,27.74781]
[1776362390657,36.13,74352.51,0.0,0.63309,0.00014,27.73915]
[1776362390732,36.13,74352.51,0.0,0.63309,0.00014,27.73915]
[1776362391249,36.13,74349.65,0.0,0.63269,0.00014,27.74817]
[1776362391460,36.13,74349.65,0.0,0.63269,0.00014,27.74817]
[1776362392257,36.13,74345.25,0.0,0.63207,0.00014,27.762]
[1776362393056,36.13,74345.25,0.0,0.63207,0.00014,27.762]
[1776362397590,36.12,74354.49,0.0,0.63338,0.00014,27.73256]
[1776362403335,36.12,74356.94,0.0,0.63374,0.00014,27.7246]
[1776362408370,36.12,74357.2,0.0,0.63378,0.00014,27.72366]
[1776362411782,36.12,74355.36,0.0,0.63352,0.00014,27.72947]
[1776362412791,36.12,74355.56,0.0,0.63355,0.00014,27.72878]
[1776362412963,36.12,74355.56,0.0,0.63355,0.00014,27.72878]
[1776362413150,36.12,74355.56,0.0,0.63355,0.00014,27.72878]
[1776362413197,36.12,74370.23,0.0,0.63562,0.00014,27.68171]
[1776362414111,36.12,74375.57,0.0,0.63637,0.00014,27.66441]
[1776362417433,36.12,74382.75,0.0,0.63738,0.00014,27.64103]
[1776362422475,36.12,74386.43,0.0,0.6379,0.00014,27.62911]
[1776362425791,36.12,74386.2,0.0,0.63786,0.00014,27.62998]
[1776362426019,36.12,74386.2,0.0,0.63786,0.00014,27.62998]
[1776362427893,36.13,74384.55,0.0,0.63762,0.00014,27.63548]
[1776362427900,36.13,74379.11,0.0,0.63686,0.00014,27.65333]
[1776362428515,36.13,74370.56,0.0,0.63565,0.00014,27.68113]
[1776362430008,36.13,74370.56,0.0,0.63565,0.00014,27.68113]
[1776362430240,36.13,74366.43,0.0,0.63507,0.00014,27.69444]
[1776362431536,36.13,74361.4,0.0,0.63437,0.00014,27.70761]
[1776362433550,36.12,74355.22,0.0,0.6335,0.00014,27.72729]
[1776362435564,36.12,74362.21,0.0,0.63449,0.00014,27.70489]
[1776362436648,36.12,74362.21,0.0,0.63449,0.00014,27.70489]
[1776362436739,36.12,74370.71,0.0,0.63569,0.00014,27.67749]
[1776362438586,36.12,74380.86,0.0,0.63712,0.00014,27.64447]
[1776362443621,36.12,74385.42,0.0,0.63776,0.00014,27.62963]
[1776362445111,36.12,74385.42,0.0,0.63776,0.00014,27.62963]
[1776362446460,36.13,74383.97,0.0,0.63755,0.00014,27.63445]
[1776362446511,36.13,74383.97,0.0,0.63755,0.00014,27.63445]
[1776362446676,36.13,74383.97,0.0,0.63755,0.00014,27.63445]
[1776362447275,36.13,74383.97,0.0,0.63755,0.00014,27.63445]
[1776362446977,36.13,74393.06,0.0,0.63883,0.00014,27.6045]
[1776362447661,36.13,74393.06,0.0,0.63883,0.00014,27.6045]
[1776362447988,36.13,74393.06,0.0,0.63883,0.00014,27.6045]
[1776362448231,36.12,74424.06,0.0,0.64318,0.00014,27.50006]
[1776362448729,36.12,74431.07,0.0,0.64417,0.00014,27.47598]
[1776362449732,36.12,74418.54,0.0,0.64241,0.00014,27.51886]
[1776362454770,36.12,74414.2,0.0,0.6418,0.00014,27.53362]
[1776362456385,36.12,74424.43,0.0,0.64324,0.00014,27.49876]
[1776362456613,36.12,74424.43,0.0,0.64324,0.00014,27.49876]
[1776362456710,36.12,74424.43,0.0,0.64324,0.00014,27.49876]
[1776362457158,36.12,74440.98,0.0,0.64555,0.00014,27.44168]
[1776362457564,36.12,74440.98,0.0,0.64555,0.00014,27.44168]
[1776362457791,36.12,74444.15,0.0,0.64599,0.00014,27.43064]
[1776362458526,36.12,74444.15,0.0,0.64599,0.00014,27.43064]
[1776362458776,36.12,74444.15,0.0,0.64599,0.00014,27.43064]
[1776362459144,36.12,74444.15,0.0,0.64599,0.00014,27.43064]
[1776362459246,36.12,74443.53,0.0,0.64591,0.00014,27.43277]
[1776362460458,36.12,74443.74,0.0,0.64594,0.00014,27.43203]
[1776362461388,36.12,74436.89,0.0,0.64499,0.00014,27.45568]
[1776362461769,36.12,74436.89,0.0,0.64499,0.00014,27.45568]
[1776362461823,36.12,74444.11,0.0,0.646,0.00014,27.43058]
[1776362462802,36.12,74444.11,0.0,0.646,0.00014,27.43058]
[1776362463036,36.12,74444.11,0.0,0.646,0.00014,27.43058]
[1776362463383,36.12,74452.43,0.0,0.64716,0.00014,27.40135]
[1776362464087,36.12,74452.43,0.0,0.64716,0.00014,27.40135]
[1776362464198,36.12,74452.43,0.0,0.64716,0.00014,27.40135]
[1776362464270,36.12,74483.55,0.0,0.65149,0.00014,27.29023]
[1776362464695,36.12,74483.55,0.0,0.65149,0.00014,27.29023]
[1776362465203,36.12,74512.05,0.0,0.65544,0.00014,27.18566]
[1776362465623,36.12,74512.05,0.0,0.65544,0.00014,27.18566]
[1776362465859,36.12,74507.78,0.0,0.65485,0.00014,27.20149]
[1776362467266,36.12,74507.78,0.0,0.65485,0.00014,27.20149]
[1776362467366,36.12,74507.78,0.0,0.65485,0.00014,27.20149]
[1776362467406,36.12,74501.5,0.0,0.65397,0.00014,27.22487]
[1776362467865,36.12,74501.5,0.0,0.65397,0.00014,27.22487]
[1776362468088,36.12,74501.5,0.0,0.65397,0.00014,27.22487]
[1776362468188,36.12,74501.5,0.0,0.65397,0.00014,27.22487]
[1776362468238,36.12,74501.5,0.0,0.65397,0.00014,27.22487]
[1776362468282,36.12,74489.68,0.0,0.65233,0.00014,27.2682]
[1776362468890,36.12,74494.78,0.0,0.65304,0.00014,27.24959]
[1776362469897,36.12,74506.34,0.0,0.65464,0.00014,27.20714]
[1776362471925,36.12,74509.71,0.0,0.65511,0.00014,27.19452]
[1776362472931,36.12,74505.1,0.0,0.65447,0.00014,27.21161]
[1776362474253,36.12,74505.1,0.0,0.65447,0.00014,27.21161]
[1776362474371,36.12,74505.1,0.0,0.65447,0.00014,27.21161]
[1776362474427,36.12,74491.71,0.0,0.65261,0.00014,27.26092]
[1776362474882,36.12,74491.71,0.0,0.65261,0.00014,27.26092]
[1776362475372,36.12,74491.71,0.0,0.65261,0.00014,27.26092]
[1776362475291,36.12,74484.02,0.0,0.65154,0.00014,27.2889]
[1776362475865,36.12,74484.02,0.0,0.65154,0.00014,27.2889]
[1776362476086,36.12,74484.02,0.0,0.65154,0.00014,27.2889]
[1776362477969,36.12,74491.94,0.0,0.65264,0.00014,27.26016]
[1776362479146,36.12,74491.94,0.0,0.65264,0.00014,27.26016]
[1776362479387,36.12,74491.94,0.0,0.65264,0.00014,27.26016]
[1776362479591,36.13,74488.77,0.0,0.6522,0.00014,27.27178]
[1776362479688,36.13,74488.77,0.0,0.6522,0.00014,27.27178]
[1776362479914,36.13,74488.77,0.0,0.6522,0.00014,27.27178]
[1776362480325,36.13,74488.77,0.0,0.6522,0.00014,27.27178]
[1776362480384,36.13,74473.56,0.0,0.65009,0.00014,27.32673]
[1776362480991,36.13,74464.54,0.0,0.64883,0.00014,27.35894]
[1776362482052,36.13,74464.54,0.0,0.64883,0.00014,27.35894]
[1776362482101,36.13,74462.87,0.0,0.6486,0.00014,27.36483]
[1776362482532,36.13,74462.87,0.0,0.6486,0.00014,27.36483]
[1776362483005,36.13,74471.08,0.0,0.64974,0.00014,27.33557]
[1776362484387,36.13,74471.08,0.0,0.64974,0.00014,27.33557]
[1776362484226,36.12,74476.56,0.0,0.65051,0.00014,27.31588]
[1776362485398,36.12,74485.09,0.0,0.65169,0.00014,27.28507]
[1776362486030,36.12,74490.84,0.0,0.65249,0.00014,27.2642]
[1776362486903,36.12,74490.84,0.0,0.65249,0.00014,27.2642]
[1776362487401,36.12,74490.84,0.0,0.65249,0.00014,27.2642]
[1776362487399,36.13,74488.91,0.0,0.65222,0.00014,27.27127]
[1776362488150,36.13,74488.91,0.0,0.65222,0.00014,27.27127]
[1776362488404,36.13,74488.91,0.0,0.65222,0.00014,27.27127]
[1776362488229,36.13,74492.01,0.0,0.65265,0.00014,27.26002]
[1776362488877,36.13,74492.01,0.0,0.65265,0.00014,27.26002]
[1776362491388,36.13,74489.18,0.0,0.65225,0.00014,27.27041]
[1776362491435,36.13,74487.75,0.0,0.65206,0.00014,27.27264]
[1776362492102,36.13,74487.75,0.0,0.65206,0.00014,27.27264]
[1776362492251,36.13,74477.49,0.0,0.65064,0.00014,27.30977]
[1776362493894,36.13,74473.3,0.0,0.65006,0.00014,27.32482]
[1776362493931,36.13,74473.3,0.0,0.65006,0.00014,27.32482]
[1776362493951,36.13,74473.3,0.0,0.65006,0.00014,27.32482]
[1776362494308,36.13,74473.3,0.0,0.65006,0.00014,27.32482]
[1776362494318,36.13,74468.02,0.0,0.64932,0.00014,27.3437]
[1776362495105,36.13,74460.87,0.0,0.64833,0.00014,27.3691]
[1776362497889,36.13,74460.01,0.0,0.64821,0.00014,27.37207]
[1776362498222,36.13,74460.01,0.0,0.64821,0.00014,27.37207]
[1776362498362,36.13,74462.98,0.0,0.64863,0.00014,27.3615]
[1776362498553,36.13,74462.98,0.0,0.64863,0.00014,27.3615]
[1776362499114,36.13,74462.98,0.0,0.64863,0.00014,27.3615]
[1776362499475,36.13,74462.98,0.0,0.64863,0.00014,27.3615]
[1776362500139,36.13,74463.68,0.0,0.64873,0.00014,27.35897]
[1776362501116,36.13,74463.68,0.0,0.64873,0.00014,27.35897]
[1776362501364,36.13,74463.68,0.0,0.64873,0.00014,27.35897]
[1776362501398,36.12,74462.51,0.0,0.64856,0.00014,27.3631]
[1776362501685,36.12,74462.51,0.0,0.64856,0.00014,27.3631]
[1776362502720,36.12,74466.2,0.0,0.64908,0.00014,27.34995]
[1776362503161,36.12,74464.25,0.0,0.64881,0.00014,27.35688]
[1776362505344,36.12,74462.37,0.0,0.64855,0.00014,27.36353]
[1776362505440,36.12,74460.29,0.0,0.64826,0.00014,27.37088]
[1776362506306,36.12,74460.29,0.0,0.64826,0.00014,27.37088]
[1776362506407,36.12,74444.47,0.0,0.64605,0.00014,27.42647]
[1776362507189,36.12,74434.74,0.0,0.6447,0.00014,27.46019]
[1776362508661,36.12,74434.71,0.0,0.64469,0.00014,27.46033]
[1776362508685,36.12,74434.71,0.0,0.64469,0.00014,27.46033]
[1776362508701,36.12,74434.71,0.0,0.64469,0.00014,27.46033]
[1776362508768,36.12,74434.71,0.0,0.64469,0.00014,27.46033]
[1776362511200,36.12,74439.97,0.0,0.64542,0.00014,27.44217]
[1776362511332,36.12,74439.97,0.0,0.64542,0.00014,27.44217]
[1776362511434,36.12,74439.97,0.0,0.64542,0.00014,27.44217]
[1776362511500,36.12,74441.07,0.0,0.64558,0.00014,27.4384]
[1776362511929,36.12,74441.07,0.0,0.64558,0.00014,27.4384]
[1776362512228,36.12,74445.95,0.0,0.64626,0.00014,27.42131]
[1776362512642,36.12,74445.95,0.0,0.64626,0.00014,27.42131]
[1776362512877,36.12,74445.95,0.0,0.64626,0.00014,27.42131]
[1776362514698,36.12,74443.33,0.0,0.6459,0.00014,27.43032]
[1776362517843,36.12,74436.39,0.0,0.64494,0.00014,27.45418]
[1776362521297,36.12,74431.44,0.0,0.64425,0.00014,27.47132]
[1776362522177,36.12,74431.44,0.0,0.64425,0.00014,27.47132]
[1776362522233,36.12,74431.44,0.0,0.64425,0.00014,27.47132]
[1776362522266,36.12,74431.44,0.0,0.64425,0.00014,27.47132]
[1776362522319,36.12,74439.02,0.0,0.6453,0.00014,27.44512]
[1776362523316,36.12,74452.66,0.0,0.64721,0.00014,27.39737]
[1776362524303,36.12,74452.66,0.0,0.64721,0.00014,27.39737]
[1776362524323,36.12,74456.1,0.0,0.64769,0.00014,27.3852]
[1776362525273,36.12,74456.1,0.0,0.64769,0.00014,27.3852]
[1776362525330,36.12,74451.66,0.0,0.64708,0.00014,27.40079]
[1776362525547,36.12,74451.66,0.0,0.64708,0.00014,27.40079]
[1776362528121,36.12,74446.98,0.0,0.64643,0.00014,27.41708]
[1776362531399,36.12,74446.6,0.0,0.64638,0.00014,27.4182]
[1776362531439,36.12,74446.6,0.0,0.64638,0.00014,27.4182]
[1776362531505,36.12,74446.6,0.0,0.64638,0.00014,27.4182]
[1776362531400,36.11,74447.26,0.0,0.64648,0.00014,27.41582]
[1776362532379,36.11,74452.99,0.0,0.64728,0.00014,27.39564]
[1776362535406,36.11,74457.23,0.0,0.64787,0.00014,27.38059]
[1776362537660,36.11,74457.4,0.0,0.6479,0.00014,27.37986]
[1776362537781,36.11,74457.4,0.0,0.6479,0.00014,27.37986]
[1776362538421,36.11,74461.18,0.0,0.64843,0.00014,27.36643]
[1776362539623,36.11,74463.05,0.0,0.64869,0.00014,27.35976]
[1776362540435,36.11,74470.84,0.0,0.64978,0.00014,27.33194]
[1776362542449,36.11,74476.18,0.0,0.65052,0.00014,27.31277]
[1776362544545,36.11,74477.82,0.0,0.65075,0.00014,27.30687]
[1776362545470,36.11,74477.8,0.0,0.65074,0.00014,27.30695]
[1776362546477,36.11,74478.18,0.0,0.6508,0.00014,27.30558]
[1776362548039,36.11,74478.21,0.0,0.6508,0.00014,27.30548]
[1776362548058,36.11,74478.21,0.0,0.6508,0.00014,27.30548]
[1776362548491,36.11,74483.52,0.0,0.65154,0.00014,27.28629]
[1776362548894,36.11,74483.52,0.0,0.65154,0.00014,27.28629]
[1776362549498,36.11,74492.49,0.0,0.65278,0.00014,27.25369]
[1776362550506,36.11,74497.83,0.0,0.65352,0.00014,27.23418]
[1776362551514,36.11,74493.42,0.0,0.65292,0.00014,27.24738]
[1776362553532,36.11,74493.88,0.0,0.65298,0.00014,27.24574]
[1776362555756,36.11,74496.74,0.0,0.65337,0.00014,27.23541]
[1776362557557,36.11,74506.68,0.0,0.65475,0.00014,27.19864]
[1776362558563,36.11,74511.27,0.0,0.65538,0.00014,27.18172]
[1776362560414,36.11,74513.92,0.0,0.65575,0.00014,27.17196]
[1776362560504,36.11,74513.92,0.0,0.65575,0.00014,27.17196]
[1776362560484,36.11,74513.92,0.0,0.65575,0.00014,27.17192]
[1776362560580,36.11,74520.03,0.0,0.65659,0.00014,27.14912]
[1776362564965,36.11,74523.49,0.0,0.65707,0.00014,27.13609]
[1776362565615,36.11,74539.03,0.0,0.65921,0.00014,27.07735]
[1776362567287,36.11,74540.0,0.0,0.65934,0.00014,27.07373]
[1776362568932,36.11,74539.71,0.0,0.6593,0.00014,27.07483]
[1776362569118,36.11,74539.71,0.0,0.6593,0.00014,27.07483]
[1776362569283,36.11,74539.71,0.0,0.6593,0.00014,27.07483]
[1776362569314,36.11,74539.89,0.0,0.65933,0.00014,27.07422]
[1776362570133,36.11,74539.89,0.0,0.65933,0.00014,27.07422]
[1776362570160,36.11,74539.56,0.0,0.65928,0.00014,27.07548]
[1776362571657,36.11,74533.01,0.0,0.65838,0.00014,27.10039]
[1776362575150,36.11,74532.62,0.0,0.65832,0.00014,27.1019]
[1776362576411,36.11,74522.98,0.0,0.65699,0.00014,27.13821]
[1776362576693,36.11,74510.35,0.0,0.65525,0.00014,27.18533]
[1776362577700,36.12,74507.97,0.0,0.65492,0.00014,27.19424]
[1776362581437,36.12,74496.47,0.0,0.65332,0.00014,27.2369]
[1776362586763,36.12,74494.4,0.0,0.65302,0.00014,27.24473]
[1776362589785,36.12,74500.47,0.0,0.65386,0.00014,27.2226]
[1776362593094,36.12,74498.91,0.0,0.65364,0.00014,27.22844]
[1776362593409,36.12,74488.96,0.0,0.65226,0.00014,27.26488]
[1776362593814,36.12,74480.11,0.0,0.65103,0.00014,27.29695]
[1776362595239,36.12,74475.27,0.0,0.65036,0.00014,27.31436]
[1776362598074,36.12,74474.65,0.0,0.65027,0.00014,27.31657]
[1776362598117,36.12,74474.65,0.0,0.65027,0.00014,27.31657]
[1776362598209,36.12,74474.65,0.0,0.65027,0.00014,27.31657]
[1776362598446,36.12,74474.65,0.0,0.65027,0.00014,27.31657]
[1776362598547,36.12,74470.59,0.0,0.64971,0.00014,27.33108]
[1776362600700,36.12,74466.74,0.0,0.64917,0.00014,27.3448]
[1776362601786,36.12,74464.11,0.0,0.64881,0.00014,27.35412]
[1776362601870,36.12,74461.21,0.0,0.64841,0.00014,27.36438]
[1776362603310,36.12,74461.21,0.0,0.64841,0.00014,27.36438]
[1776362603884,36.12,74453.92,0.0,0.6474,0.00014,27.39004]
[1776362607169,36.12,74450.71,0.0,0.64695,0.00014,27.40119]
[1776362608919,36.12,74444.27,0.0,0.64606,0.00014,27.42351]
[1776362611155,36.12,74444.01,0.0,0.64603,0.00014,27.42433]
[1776362616995,36.11,74438.76,0.0,0.64533,0.00014,27.43896]
[1776362622029,36.1,74440.66,0.0,0.64561,0.00014,27.43192]
[1776362627064,36.1,74439.4,0.0,0.64545,0.00014,27.43587]
[1776362628054,36.1,74439.4,0.0,0.64545,0.00014,27.43587]
[1776362628117,36.1,74439.4,0.0,0.64545,0.00014,27.43587]
[1776362628492,36.1,74439.5,0.0,0.64547,0.00014,27.43535]
[1776362629135,36.1,74439.5,0.0,0.64547,0.00014,27.43535]
[1776362629583,36.1,74409.08,0.0,0.6412,0.00014,27.53971]
[1776362630164,36.1,74409.08,0.0,0.6412,0.00014,27.53971]
[1776362630254,36.1,74409.08,0.0,0.6412,0.00014,27.53971]
[1776362630307,36.1,74409.08,0.0,0.6412,0.00014,27.53971]
[1776362630393,36.1,74409.08,0.0,0.6412,0.00014,27.53971]
[1776362630465,36.1,74397.49,0.0,0.63957,0.00014,27.57867]
[1776362630690,36.1,74397.49,0.0,0.63957,0.00014,27.57867]
[1776362632236,36.1,74396.17,0.0,0.63938,0.00014,27.58318]
[1776362633926,36.1,74396.13,0.0,0.63937,0.00014,27.58337]
[1776362634368,36.1,74396.13,0.0,0.63937,0.00014,27.58337]
[1776362634437,36.1,74389.93,0.0,0.6385,0.00014,27.604]
[1776362635477,36.1,74381.47,0.0,0.6373,0.00014,27.63189]
[1776362635780,36.1,74381.47,0.0,0.6373,0.00014,27.63189]
[1776362636305,36.1,74381.47,0.0,0.6373,0.00014,27.63189]
[1776362637344,36.1,74385.85,0.0,0.63792,0.00014,27.61754]
[1776362642174,36.11,74377.99,0.0,0.63681,0.00014,27.64343]
[1776362645197,36.11,74382.86,0.0,0.63749,0.00014,27.62753]
[1776362650326,36.11,74381.96,0.0,0.63736,0.00014,27.63057]
[1776362654513,36.11,74385.17,0.0,0.63781,0.00014,27.62015]
[1776362654595,36.11,74385.81,0.0,0.6379,0.00014,27.61807]
[1776362656647,36.11,74388.5,0.0,0.63828,0.00014,27.60923]
[1776362656274,36.11,74393.09,0.0,0.63892,0.00014,27.59407]
[1776362657155,36.11,74393.09,0.0,0.63892,0.00014,27.59407]
[1776362657281,36.11,74398.02,0.0,0.63961,0.00014,27.57772]
[1776362657889,36.11,74398.02,0.0,0.63961,0.00014,27.57772]
[1776362659756,36.11,74402.88,0.0,0.6403,0.00014,27.56148]
[1776362660333,36.11,74402.88,0.0,0.6403,0.00014,27.56148]
[1776362665060,36.11,74405.73,0.0,0.64069,0.00014,27.55204]
[1776362667009,36.11,74404.23,0.0,0.64048,0.00014,27.55723]
[1776362667532,36.11,74404.23,0.0,0.64048,0.00014,27.55723]
[1776362668358,36.11,74412.12,0.0,0.64159,0.00014,27.53057]
[1776362671679,36.11,74412.46,0.0,0.64164,0.00014,27.52938]
[1776362673398,36.11,74406.94,0.0,0.64088,0.00014,27.54496]
[1776362675407,36.11,74411.98,0.0,0.64159,0.00014,27.52785]
[1776362680442,36.11,74414.59,0.0,0.64196,0.00014,27.51892]
[1776362682630,36.11,74406.76,0.0,0.64086,0.00014,27.54533]
[1776362684409,36.11,74406.05,0.0,0.64076,0.00014,27.54768]
[1776362684513,36.11,74406.05,0.0,0.64076,0.00014,27.54768]
[1776362684694,36.11,74406.05,0.0,0.64076,0.00014,27.54768]
[1776362684718,36.11,74406.12,0.0,0.64077,0.00014,27.54741]
[1776362686487,36.11,74401.25,0.0,0.64008,0.00014,27.5639]
[1776362686760,36.11,74401.25,0.0,0.64008,0.00014,27.5639]
[1776362692535,36.11,74398.7,0.0,0.63971,0.00014,27.57281]
[1776362693939,36.11,74398.38,0.0,0.63966,0.00014,27.57395]
[1776362694550,36.12,74385.35,0.0,0.63782,0.00014,27.61717]
[1776362695556,36.12,74376.2,0.0,0.63653,0.00014,27.64715]
[1776362698542,36.12,74374.17,0.0,0.63625,0.00014,27.65378]
[1776362701296,36.12,74373.05,0.0,0.63609,0.00014,27.65744]
[1776362702614,36.12,74377.15,0.0,0.63667,0.00014,27.6441]
[1776362702652,36.12,74379.38,0.0,0.63698,0.00014,27.63683]
[1776362703614,36.12,74393.01,0.0,0.6389,0.00014,27.59198]
[1776362704622,36.12,74393.85,0.0,0.63902,0.00014,27.58925]
[1776362706120,36.12,74394.19,0.0,0.63906,0.00014,27.58817]
[1776362706638,36.12,74388.65,0.0,0.63828,0.00014,27.60656]
[1776362711027,36.12,74384.67,0.0,0.63771,0.00014,27.61979]
[1776362711673,36.12,74386.79,0.0,0.63801,0.00014,27.61284]
[1776362713007,36.12,74390.46,0.0,0.63853,0.00014,27.60076]
[1776362713341,36.12,74390.46,0.0,0.63853,0.00014,27.60076]
[1776362713687,36.12,74400.67,0.0,0.63996,0.00014,27.56687]
[1776362713929,36.12,74400.67,0.0,0.63996,0.00014,27.56687]
[1776362714694,36.12,74406.22,0.0,0.64074,0.00014,27.54822]
[1776362718722,36.12,74410.82,0.0,0.64139,0.00014,27.53259]
[1776362722737,36.12,74410.69,0.0,0.64138,0.00014,27.53295]
[1776362722800,36.12,74408.64,0.0,0.64109,0.00014,27.53984]
[1776362723181,36.12,74408.64,0.0,0.64109,0.00014,27.53984]
[1776362723761,36.12,74405.19,0.0,0.64061,0.00014,27.55153]
[1776362725000,36.12,74404.06,0.0,0.64044,0.00014,27.5554]
[1776362725169,36.12,74404.06,0.0,0.64044,0.00014,27.5554]
[1776362725775,36.12,74404.2,0.0,0.64046,0.00014,27.55501]
[1776362726331,36.12,74404.2,0.0,0.64046,0.00014,27.55501]
[1776362726680,36.12,74404.2,0.0,0.64046,0.00014,27.55501]
[1776362727670,36.12,74405.92,0.0,0.6407,0.00014,27.54931]
[1776362729624,36.12,74409.35,0.0,0.64118,0.00014,27.53773]
[1776362730093,36.12,74408.71,0.0,0.64109,0.00014,27.53983]
[1776362730215,36.12,74408.71,0.0,0.64109,0.00014,27.53983]
[1776362730317,36.12,74407.2,0.0,0.64088,0.00014,27.54492]
[1776362733766,36.12,74402.5,0.0,0.64022,0.00014,27.55803]
[1776362735889,36.13,74399.59,0.0,0.63981,0.00014,27.56782]
[1776362736239,36.13,74399.59,0.0,0.63981,0.00014,27.56782]
[1776362741749,36.13,74401.44,0.0,0.64006,0.00014,27.562]
[1776362741788,36.13,74399.58,0.0,0.63979,0.00014,27.56835]
[1776362742893,36.13,74391.78,0.0,0.63869,0.00014,27.59433]
[1776362747929,36.13,74388.25,0.0,0.63818,0.00014,27.60623]
[1776362751725,36.14,74387.05,0.0,0.63801,0.00014,27.61027]
[1776362751732,36.14,74387.46,0.0,0.63807,0.00014,27.60901]
[1776362752257,36.14,74387.46,0.0,0.63807,0.00014,27.60901]
[1776362752964,36.14,74397.79,0.0,0.63952,0.00014,27.57485]
[1776362756194,36.14,74399.57,0.0,0.63976,0.00014,27.56907]
[1776362756235,36.14,74398.89,0.0,0.63966,0.00014,27.57141]
[1776362756923,36.14,74398.89,0.0,0.63966,0.00014,27.57141]
[1776362757165,36.14,74403.77,0.0,0.64035,0.00014,27.55518]
[1776362760584,36.14,74407.28,0.0,0.64084,0.00014,27.54334]
[1776362761022,36.14,74413.08,0.0,0.64166,0.00014,27.52374]
[1776362762034,36.14,74423.87,0.0,0.64317,0.00014,27.48705]
[1776362764727,36.14,74427.0,0.0,0.64361,0.00014,27.47625]
[1776362765346,36.14,74427.0,0.0,0.64361,0.00014,27.47625]
[1776362765747,36.14,74434.63,0.0,0.64468,0.00014,27.44996]
[1776362770207,36.14,74436.51,0.0,0.64495,0.00014,27.44339]
[1776362776132,36.14,74433.5,0.0,0.64453,0.00014,27.45365]
[1776362779034,36.13,74433.57,0.0,0.64454,0.00014,27.45336]
[1776362782350,36.13,74428.67,0.0,0.64386,0.00014,27.47013]
[1776362784189,36.13,74437.87,0.0,0.64515,0.00014,27.43829]
[1776362787210,36.13,74442.48,0.0,0.6458,0.00014,27.42224]
[1776362788265,36.13,74442.48,0.0,0.6458,0.00014,27.42224]
[1776362788776,36.13,74442.9,0.0,0.64585,0.00014,27.42077]
[1776362791422,36.13,74444.74,0.0,0.64611,0.00014,27.41429]
[1776362791824,36.13,74444.85,0.0,0.64615,0.00014,27.41079]
[1776362795266,36.13,74440.04,0.0,0.64548,0.00014,27.42738]
[1776362800303,36.13,74436.12,0.0,0.64493,0.00014,27.44102]
[1776362805338,36.13,74436.21,0.0,0.64494,0.00014,27.44074]
[1776362810373,36.13,74435.56,0.0,0.64485,0.00014,27.44301]
[1776362813486,36.13,74435.56,0.0,0.64485,0.00014,27.44301]
[1776362814322,36.13,74435.56,0.0,0.64485,0.00014,27.44302]
[1776362814401,36.13,74431.07,0.0,0.64422,0.00014,27.45852]
[1776362815653,36.13,74431.07,0.0,0.64422,0.00014,27.45852]
[1776362815702,36.13,74431.07,0.0,0.64422,0.00014,27.45852]
[1776362815843,36.13,74431.07,0.0,0.64422,0.00014,27.45852]
[1776362815726,36.13,74424.02,0.0,0.64323,0.00014,27.48282]
[1776362816417,36.13,74424.02,0.0,0.64323,0.00014,27.48282]
[1776362816475,36.13,74409.94,0.0,0.64126,0.00014,27.53065]
[1776362817422,36.13,74408.35,0.0,0.64103,0.00014,27.536]
[1776362818260,36.13,74408.35,0.0,0.64103,0.00014,27.536]
[1776362818841,36.13,74408.35,0.0,0.64103,0.00014,27.536]
[1776362819091,36.13,74408.9,0.0,0.64111,0.00014,27.53413]
[1776362819436,36.13,74404.54,0.0,0.6405,0.00014,27.54877]
[1776362820152,36.13,74404.54,0.0,0.6405,0.00014,27.54877]
[1776362820276,36.13,74404.54,0.0,0.6405,0.00014,27.54877]
[1776362820724,36.13,74404.54,0.0,0.6405,0.00014,27.54877]
[1776362820811,36.13,74398.96,0.0,0.63971,0.00014,27.56752]
[1776362821154,36.13,74398.96,0.0,0.63971,0.00014,27.56752]
[1776362821222,36.13,74398.96,0.0,0.63971,0.00014,27.56752]
[1776362821269,36.13,74398.96,0.0,0.63971,0.00014,27.56752]
[1776362821619,36.13,74398.96,0.0,0.63971,0.00014,27.56752]
[1776362821719,36.13,74400.76,0.0,0.63997,0.00014,27.56147]
[1776362822295,36.13,74400.76,0.0,0.63997,0.00014,27.56147]
[1776362822457,36.13,74403.66,0.0,0.64037,0.00014,27.55173]
[1776362827492,36.14,74396.69,0.0,0.63938,0.00014,27.57543]
[1776362830411,36.14,74399.35,0.0,0.63975,0.00014,27.56672]
[1776362830704,36.14,74399.35,0.0,0.63975,0.00014,27.56672]
[1776362830762,36.14,74402.68,0.0,0.64021,0.00014,27.55568]
[1776362831216,36.14,74402.68,0.0,0.64021,0.00014,27.55568]
[1776362831522,36.14,74409.12,0.0,0.64112,0.00014,27.53403]
[1776362833447,36.14,74412.8,0.0,0.64163,0.00014,27.52159]
[1776362833535,36.14,74414.63,0.0,0.64189,0.00014,27.51539]
[1776362834795,36.14,74414.63,0.0,0.64189,0.00014,27.51539]
[1776362834866,36.14,74423.73,0.0,0.64317,0.00014,27.48443]
[1776362836557,36.14,74427.51,0.0,0.64369,0.00014,27.47152]
[1776362841592,36.14,74429.24,0.0,0.64394,0.00014,27.4654]
[1776362846627,36.13,74431.99,0.0,0.64434,0.00014,27.45568]
[1776362851679,36.13,74433.22,0.0,0.64452,0.00014,27.45126]
[1776362853677,36.13,74421.04,0.0,0.64282,0.00014,27.49006]
[1776362854011,36.13,74421.04,0.0,0.64282,0.00014,27.49006]
[1776362854175,36.13,74421.04,0.0,0.64282,0.00014,27.49006]
[1776362854684,36.13,74407.98,0.0,0.64099,0.00014,27.53432]
[1776362855691,36.13,74401.02,0.0,0.64001,0.00014,27.55775]
[1776362857775,36.13,74397.91,0.0,0.63957,0.00014,27.56821]
[1776362857874,36.13,74399.99,0.0,0.63986,0.00014,27.56134]
[1776362858156,36.13,74399.99,0.0,0.63986,0.00014,27.56134]
[1776362858714,36.14,74400.78,0.0,0.63997,0.00014,27.55878]
[1776362860819,36.14,74400.59,0.0,0.63994,0.00014,27.55949]
[1776362860850,36.14,74400.7,0.0,0.63995,0.00014,27.5592]
[1776362861189,36.14,74400.7,0.0,0.63995,0.00014,27.5592]
[1776362861744,36.14,74403.56,0.0,0.64035,0.00014,27.54971]
[1776362862214,36.14,74403.56,0.0,0.64035,0.00014,27.54971]
[1776362866966,36.14,74398.09,0.0,0.63957,0.00014,27.56833]
[1776362867786,36.14,74397.31,0.0,0.63945,0.00014,27.57099]
[1776362869799,36.14,74390.71,0.0,0.63852,0.00014,27.59299]
[1776362870870,36.14,74382.62,0.0,0.63738,0.00014,27.61965]
[1776362871056,36.14,74382.62,0.0,0.63738,0.00014,27.61965]
[1776362871814,36.14,74375.74,0.0,0.63641,0.00014,27.64213]
[1776362872391,36.14,74375.74,0.0,0.63641,0.00014,27.64213]
[1776362873301,36.14,74372.39,0.0,0.63594,0.00014,27.65301]
[1776362873828,36.14,74363.88,0.0,0.63473,0.00014,27.68046]
[1776362877855,36.14,74357.03,0.0,0.63377,0.00014,27.70229]
[1776362880247,36.14,74356.73,0.0,0.63373,0.00014,27.70318]
[1776362880445,36.14,74356.73,0.0,0.63373,0.00014,27.70318]
[1776362880835,36.14,74356.73,0.0,0.63373,0.00014,27.70318]
[1776362880877,36.14,74349.76,0.0,0.63274,0.00014,27.72527]
[1776362881254,36.14,74349.76,0.0,0.63274,0.00014,27.72527]
[1776362881888,36.14,74336.0,0.0,0.6308,0.00014,27.76839]
[1776362881992,36.14,74336.0,0.0,0.6308,0.00014,27.76839]
[1776362882894,36.14,74326.75,0.0,0.62948,0.00014,27.79707]
[1776362883632,36.14,74326.75,0.0,0.62948,0.00014,27.79707]
[1776362883901,36.14,74319.83,0.0,0.6285,0.00014,27.81831]
[1776362884486,36.14,74319.83,0.0,0.6285,0.00014,27.81831]
[1776362885957,36.14,74319.98,0.0,0.62852,0.00014,27.81785]
[1776362886190,36.14,74318.44,0.0,0.6283,0.00014,27.82255]
[1776362886926,36.14,74313.88,0.0,0.62765,0.00014,27.83642]
[1776362889738,36.14,74313.7,0.0,0.62763,0.00014,27.83694]
[1776362890142,36.14,74311.2,0.0,0.62727,0.00014,27.8445]
[1776362892973,36.14,74302.82,0.0,0.62608,0.00014,27.86966]
[1776362898007,36.14,74300.61,0.0,0.62576,0.00014,27.87646]
[1776362902433,36.14,74302.79,0.0,0.62607,0.00014,27.87]
[1776362903043,36.14,74312.1,0.0,0.6274,0.00014,27.84191]
[1776362905057,36.14,74316.65,0.0,0.62804,0.00014,27.82807]
[1776362910092,36.14,74317.59,0.0,0.62818,0.00014,27.82516]
[1776362915127,36.14,74318.84,0.0,0.62837,0.00014,27.81836]
[1776362916772,36.14,74318.84,0.0,0.62837,0.00014,27.81836]
[1776362916969,36.14,74324.28,0.0,0.62914,0.00014,27.80169]
[1776362917670,36.14,74328.94,0.0,0.6298,0.00014,27.78735]
[1776362920290,36.14,74331.96,0.0,0.63023,0.00014,27.77803]
[1776362923812,36.14,74333.8,0.0,0.63049,0.00014,27.77238]
[1776362923967,36.14,74333.8,0.0,0.63049,0.00014,27.77238]
[1776362923979,36.14,74335.5,0.0,0.63073,0.00014,27.76715]
[1776362924193,36.14,74340.48,0.0,0.63144,0.00014,27.75161]
[1776362925997,36.14,74340.48,0.0,0.63144,0.00014,27.75161]
[1776362929989,36.14,74343.83,0.0,0.63192,0.00014,27.74086]
[1776362930041,36.14,74343.51,0.0,0.63188,0.00014,27.74181]
[1776362930597,36.14,74341.31,0.0,0.63157,0.00014,27.74859]
[1776362931623,36.14,74341.31,0.0,0.63157,0.00014,27.74859]
[1776362931724,36.14,74340.73,0.0,0.63149,0.00014,27.75034]
[1776362937285,36.13,74346.43,0.0,0.63231,0.00014,27.73218]
[1776362942384,36.13,74346.7,0.0,0.63236,0.00014,27.73114]
[1776362942574,36.13,74346.7,0.0,0.63236,0.00014,27.73114]
[1776362942578,36.13,74346.59,0.0,0.63234,0.00014,27.7314]
[1776362948647,36.13,74344.36,0.0,0.63203,0.00014,27.73823]
[1776362948703,36.13,74344.48,0.0,0.63206,0.00014,27.73775]
[1776362949377,36.13,74344.48,0.0,0.63206,0.00014,27.73775]
[1776362949451,36.13,74344.54,0.0,0.63206,0.00014,27.73756]
[1776362952966,36.13,74343.79,0.0,0.63196,0.00014,27.73982]
[1776362953009,36.12,74343.6,0.0,0.63194,0.00014,27.7403]
[1776362954022,36.12,74343.6,0.0,0.63194,0.00014,27.7403]
[1776362953405,36.12,74335.31,0.0,0.63076,0.00014,27.76624]
[1776362954131,36.12,74335.31,0.0,0.63076,0.00014,27.76624]
[1776362954865,36.13,74325.62,0.0,0.62938,0.00014,27.79632]
[1776362957433,36.13,74326.13,0.0,0.62946,0.00014,27.79477]
[1776362962468,36.13,74323.81,0.0,0.62912,0.00014,27.80195]
[1776362965673,36.13,74322.71,0.0,0.62897,0.00014,27.80534]
[1776362965774,36.13,74317.7,0.0,0.62825,0.00014,27.82068]
[1776362970524,36.13,74309.68,0.0,0.62711,0.00014,27.845]
[1776362971178,36.13,74309.68,0.0,0.62711,0.00014,27.845]
[1776362971418,36.13,74309.68,0.0,0.62711,0.00014,27.845]
[1776362971549,36.13,74309.68,0.0,0.62711,0.00014,27.845]
[1776362971633,36.13,74300.46,0.0,0.62581,0.00014,27.86972]
[1776362977579,36.12,74302.45,0.0,0.6261,0.00014,27.86357]
[1776362979592,36.12,74295.91,0.0,0.62517,0.00014,27.88302]
[1776362980157,36.12,74295.91,0.0,0.62517,0.00014,27.88302]
[1776362980229,36.12,74295.91,0.0,0.62517,0.00014,27.88302]
[1776362980914,36.12,74295.91,0.0,0.62517,0.00014,27.88302]
[1776362980948,36.12,74289.83,0.0,0.62431,0.00014,27.90103]
[1776362981305,36.12,74289.83,0.0,0.62431,0.00014,27.90103]
[1776362983470,36.12,74281.71,0.0,0.62315,0.00014,27.92492]
[1776362983633,36.12,74277.11,0.0,0.62249,0.00014,27.93835]
[1776362985649,36.12,74270.43,0.0,0.62153,0.00014,27.9577]
[1776362988019,36.12,74265.04,0.0,0.62076,0.00014,27.97317]
[1776362990686,36.12,74259.07,0.0,0.6199,0.00014,27.99015]
[1776362991795,36.12,74259.07,0.0,0.6199,0.00014,27.99015]
[1776362993288,36.12,74254.09,0.0,0.61919,0.00014,28.00421]
[1776363000480,36.12,74259.15,0.0,0.61992,0.00014,27.9897]
[1776363000759,36.12,74266.11,0.0,0.62092,0.00014,27.96984]
[1776363001766,36.12,74276.0,0.0,0.62234,0.00014,27.94129]
[1776363002660,36.12,74276.0,0.0,0.62234,0.00014,27.94129]
[1776363002773,36.12,74278.07,0.0,0.62264,0.00014,27.93527]
[1776363004009,36.12,74278.07,0.0,0.62264,0.00014,27.93527]
[1776363004056,36.12,74278.07,0.0,0.62264,0.00014,27.93527]
[1776363003780,36.12,74282.96,0.0,0.62333,0.00014,27.92101]
[1776363005129,36.12,74283.51,0.0,0.62341,0.00014,27.91943]
[1776363005794,36.12,74288.71,0.0,0.62415,0.00014,27.90417]
[1776363006903,36.12,74288.71,0.0,0.62415,0.00014,27.90417]
[1776363008706,36.12,74293.86,0.0,0.62489,0.00014,27.88902]
[1776363011836,36.12,74303.26,0.0,0.62622,0.00014,27.86115]
[1776363012608,36.12,74303.26,0.0,0.62622,0.00014,27.86115]
[1776363012843,36.12,74311.41,0.0,0.62738,0.00014,27.83655]
[1776363014212,36.12,74314.33,0.0,0.6278,0.00014,27.82767]
[1776363014874,36.12,74309.0,0.0,0.62704,0.00014,27.84381]
[1776363015876,36.12,74300.83,0.0,0.62588,0.00014,27.86835]
[1776363016883,36.12,74295.82,0.0,0.62516,0.00014,27.88325]
[1776363017316,36.12,74295.82,0.0,0.62516,0.00014,27.88325]
[1776363020373,36.12,74293.16,0.0,0.62479,0.00014,27.891]
[1776363020496,36.12,74293.16,0.0,0.62479,0.00014,27.891]
[1776363020913,36.12,74293.16,0.0,0.62479,0.00014,27.891]
[1776363020928,36.12,74285.98,0.0,0.62377,0.00014,27.91214]
[1776363021920,36.12,74276.23,0.0,0.62237,0.00014,27.94065]
[1776363024941,36.12,74270.78,0.0,0.62159,0.00014,27.95644]
[1776363027081,36.12,74270.37,0.0,0.62153,0.00014,27.95762]
[1776363027962,36.12,74274.25,0.0,0.62209,0.00014,27.94641]
[1776363030212,36.12,74273.8,0.0,0.62202,0.00014,27.94773]
[1776363030983,36.12,74271.17,0.0,0.62165,0.00014,27.95533]
[1776363031196,36.12,74271.17,0.0,0.62165,0.00014,27.95533]
[1776363031990,36.12,74272.28,0.0,0.62181,0.00014,27.94918]
[1776363036018,36.12,74276.82,0.0,0.62246,0.00014,27.93607]
[1776363041058,36.12,74278.57,0.0,0.62271,0.00014,27.93105]
[1776363042560,36.12,74280.17,0.0,0.62294,0.00014,27.9264]
[1776363043072,36.12,74274.7,0.0,0.62215,0.00014,27.94232]
[1776363047102,36.12,74269.7,0.0,0.62144,0.00014,27.95678]
[1776363050802,36.12,74272.25,0.0,0.6218,0.00014,27.94944]
[1776363051132,36.12,74273.7,0.0,0.62201,0.00014,27.94525]
[1776363052297,36.12,74277.62,0.0,0.62257,0.00014,27.93389]
[1776363053856,36.12,74277.62,0.0,0.62257,0.00014,27.93389]
[1776363053959,36.12,74271.85,0.0,0.62174,0.00014,27.95063]
[1776363056379,36.12,74273.71,0.0,0.62201,0.00014,27.94525]
[1776363056759,36.12,74273.71,0.0,0.62201,0.00014,27.94525]
[1776363057030,36.12,74275.68,0.0,0.62229,0.00014,27.93957]
[1776363057188,36.12,74283.0,0.0,0.62334,0.00014,27.91823]
[1776363060356,36.12,74287.35,0.0,0.62396,0.00014,27.90552]
[1776363060486,36.12,74287.35,0.0,0.62396,0.00014,27.90552]
[1776363061500,36.12,74302.58,0.0,0.62613,0.00014,27.86026]
[1776363062675,36.12,74306.29,0.0,0.62666,0.00014,27.84913]
[1776363063652,36.12,74306.29,0.0,0.62666,0.00014,27.84913]
[1776363065246,36.12,74313.22,0.0,0.62765,0.00014,27.82812]
[1776363066849,36.12,74313.22,0.0,0.62765,0.00014,27.82812]
[1776363069274,36.12,74323.91,0.0,0.62918,0.00014,27.79515]
[1776363071288,36.12,74329.43,0.0,0.62998,0.00014,27.77796]
[1776363073540,36.11,74323.06,0.0,0.62908,0.00014,27.79746]
[1776363075317,36.11,74318.0,0.0,0.62836,0.00014,27.81281]
[1776363080352,36.11,74313.39,0.0,0.62771,0.00014,27.82686]
[1776363086036,36.11,74315.6,0.0,0.62802,0.00014,27.82013]
[1776363088585,36.11,74311.41,0.0,0.62742,0.00014,27.83286]
[1776363094455,36.11,74314.8,0.0,0.62792,0.00014,27.81956]
[1776363097625,36.11,74315.81,0.0,0.62806,0.00014,27.81647]
[1776363097629,36.11,74322.14,0.0,0.62896,0.00014,27.79711]
[1776363098483,36.11,74331.85,0.0,0.63034,0.00014,27.76714]
[1776363099803,36.11,74331.85,0.0,0.63034,0.00014,27.76714]
[1776363099904,36.11,74334.62,0.0,0.63074,0.00014,27.75859]
[1776363100333,36.11,74334.62,0.0,0.63074,0.00014,27.75859]
[1776363100496,36.11,74335.55,0.0,0.63087,0.00014,27.7557]
[1776363101831,36.11,74335.55,0.0,0.63087,0.00014,27.7557]
[1776363101848,36.11,74335.55,0.0,0.63087,0.00014,27.7557]
[1776363101914,36.11,74335.55,0.0,0.63087,0.00014,27.7557]
[1776363101925,36.11,74339.4,0.0,0.63141,0.00014,27.74365]
[1776363102383,36.11,74339.4,0.0,0.63141,0.00014,27.74365]
[1776363103118,36.11,74351.45,0.0,0.63312,0.00014,27.70563]
[1776363103518,36.11,74358.99,0.0,0.63419,0.00014,27.6816]
[1776363104527,36.11,74358.99,0.0,0.63419,0.00014,27.6816]
[1776363104610,36.11,74358.99,0.0,0.63419,0.00014,27.6816]
[1776363104886,36.11,74358.99,0.0,0.63419,0.00014,27.6816]
[1776363104901,36.11,74359.87,0.0,0.63432,0.00014,27.67877]
[1776363105738,36.11,74359.87,0.0,0.63432,0.00014,27.67877]
[1776363105802,36.11,74359.87,0.0,0.63432,0.00014,27.67877]
[1776363105910,36.11,74344.67,0.0,0.63216,0.00014,27.7271]
[1776363106539,36.11,74339.15,0.0,0.63138,0.00014,27.74443]
[1776363107702,36.11,74339.15,0.0,0.63138,0.00014,27.74443]
[1776363110153,36.11,74341.72,0.0,0.63174,0.00014,27.73636]
[1776363110501,36.11,74342.1,0.0,0.6318,0.00014,27.73505]
[1776363111348,36.11,74343.9,0.0,0.63206,0.00014,27.72939]
[1776363111772,36.11,74343.9,0.0,0.63206,0.00014,27.72939]
[1776363112581,36.11,74348.6,0.0,0.63273,0.00014,27.71446]
[1776363113475,36.11,74348.6,0.0,0.63273,0.00014,27.71446]
[1776363113492,36.11,74348.6,0.0,0.63273,0.00014,27.71446]
[1776363113794,36.11,74348.6,0.0,0.63273,0.00014,27.71446]
[1776363113864,36.11,74349.0,0.0,0.63279,0.00014,27.71311]
[1776363117065,36.11,74355.13,0.0,0.63366,0.00014,27.69353]
[1776363118623,36.11,74366.73,0.0,0.6353,0.00014,27.65629]
[1776363120335,36.11,74370.62,0.0,0.63586,0.00014,27.64368]
[1776363121058,36.11,74370.62,0.0,0.63586,0.00014,27.64368]
[1776363121201,36.11,74378.55,0.0,0.63698,0.00014,27.61787]
[1776363121744,36.11,74378.55,0.0,0.63698,0.00014,27.61787]
[1776363121943,36.11,74392.6,0.0,0.63896,0.00014,27.5715]
[1776363122385,36.11,74392.6,0.0,0.63896,0.00014,27.5715]
[1776363122567,36.11,74392.6,0.0,0.63896,0.00014,27.5715]
[1776363122651,36.11,74392.6,0.0,0.63896,0.00014,27.5715]
[1776363122662,36.11,74395.64,0.0,0.63939,0.00014,27.56139]
[1776363123276,36.11,74395.64,0.0,0.63939,0.00014,27.56139]
[1776363124078,36.11,74395.64,0.0,0.63939,0.00014,27.56139]
[1776363124128,36.11,74395.64,0.0,0.63939,0.00014,27.56139]
[1776363124131,36.11,74396.93,0.0,0.63957,0.00014,27.55722]
[1776363125175,36.11,74396.93,0.0,0.63957,0.00014,27.55722]
[1776363126048,36.11,74398.19,0.0,0.63974,0.00014,27.55302]
[1776363127162,36.11,74397.52,0.0,0.63965,0.00014,27.55528]
[1776363131723,36.11,74402.35,0.0,0.64032,0.00014,27.53927]
[1776363136031,36.11,74405.28,0.0,0.64073,0.00014,27.52955]
[1776363136088,36.11,74405.28,0.0,0.64073,0.00014,27.52955]
[1776363136203,36.11,74406.15,0.0,0.64085,0.00014,27.52655]
[1776363136758,36.11,74414.11,0.0,0.64197,0.00014,27.49966]
[1776363141803,36.11,74411.96,0.0,0.64167,0.00014,27.50685]
[1776363147837,36.11,74414.72,0.0,0.64207,0.00014,27.49733]
[1776363152872,36.11,74413.11,0.0,0.64186,0.00014,27.49971]
[1776363157907,36.1,74413.04,0.0,0.64185,0.00014,27.49986]
[1776363162942,36.1,74413.57,0.0,0.64193,0.00014,27.49798]
[1776363163789,36.1,74413.57,0.0,0.64193,0.00014,27.49798]
[1776363164503,36.1,74412.8,0.0,0.64182,0.00014,27.50057]
[1776363167133,36.1,74413.23,0.0,0.64188,0.00014,27.49908]
[1776363167211,36.1,74413.23,0.0,0.64188,0.00014,27.49908]
[1776363167234,36.1,74413.16,0.0,0.64187,0.00014,27.4993]
[1776363168020,36.1,74413.16,0.0,0.64187,0.00014,27.4993]
[1776363168061,36.1,74409.52,0.0,0.64136,0.00014,27.5116]
[1776363168348,36.1,74409.52,0.0,0.64136,0.00014,27.5116]
[1776363168887,36.1,74409.52,0.0,0.64136,0.00014,27.5116]
[1776363171248,36.1,74408.24,0.0,0.64118,0.00014,27.51587]
[1776363171284,36.1,74408.24,0.0,0.64118,0.00014,27.51587]
[1776363173027,36.1,74421.21,0.0,0.64301,0.00014,27.47177]
[1776363174032,36.1,74429.72,0.0,0.6442,0.00014,27.44254]
[1776363178060,36.1,74434.51,0.0,0.64487,0.00014,27.4261]
[1776363181268,36.1,74425.27,0.0,0.64357,0.00014,27.45805]
[1776363184421,36.1,74428.72,0.0,0.64405,0.00014,27.44624]
[1776363184567,36.1,74428.72,0.0,0.64405,0.00014,27.44624]
[1776363185109,36.1,74417.49,0.0,0.64248,0.00014,27.48471]
[1776363185615,36.1,74417.49,0.0,0.64248,0.00014,27.48471]
[1776363186117,36.1,74414.39,0.0,0.64204,0.00014,27.49524]
[1776363187363,36.1,74414.14,0.0,0.64201,0.00014,27.49608]
[1776363188241,36.1,74413.53,0.0,0.64192,0.00014,27.49813]
[1776363192614,36.1,74409.69,0.0,0.64139,0.00014,27.51104]
[1776363193167,36.1,74401.44,0.0,0.64023,0.00014,27.53877]
[1776363196733,36.1,74399.74,0.0,0.63999,0.00014,27.5443]
[1776363197195,36.1,74401.09,0.0,0.64019,0.00014,27.53973]
[1776363202229,36.1,74402.28,0.0,0.64036,0.00014,27.5355]
[1776363203768,36.1,74402.58,0.0,0.64041,0.00014,27.53445]
[1776363204244,36.1,74400.46,0.0,0.64011,0.00014,27.54151]
[1776363205252,36.1,74394.64,0.0,0.63929,0.00014,27.561]
[1776363206258,36.1,74382.7,0.0,0.6376,0.00014,27.60053]
[1776363207265,36.1,74380.51,0.0,0.63729,0.00014,27.60774]
[1776363212302,36.1,74381.55,0.0,0.63745,0.00014,27.60145]
[1776363217337,36.1,74382.5,0.0,0.63758,0.00014,27.59843]
[1776363222372,36.1,74381.72,0.0,0.63746,0.00014,27.60109]
[1776363227409,36.1,74382.11,0.0,0.63751,0.00014,27.5999]
[1776363232656,36.1,74381.92,0.0,0.63748,0.00014,27.60059]
[1776363232658,36.1,74384.46,0.0,0.63784,0.00014,27.59226]
[1776363233472,36.1,74393.59,0.0,0.63913,0.00014,27.56209]
[1776363235292,36.1,74393.59,0.0,0.63913,0.00014,27.56209]
[1776363235367,36.11,74396.97,0.0,0.6396,0.00014,27.55093]
[1776363240226,36.1,74401.09,0.0,0.64019,0.00014,27.53699]
[1776363240256,36.1,74401.09,0.0,0.64019,0.00014,27.53699]
[1776363240282,36.1,74401.42,0.0,0.64024,0.00014,27.53579]
[1776363240565,36.1,74401.42,0.0,0.64024,0.00014,27.53579]
[1776363240609,36.1,74396.41,0.0,0.63953,0.00014,27.55253]
[1776363241508,36.1,74396.41,0.0,0.63953,0.00014,27.55253]
[1776363245535,36.1,74401.12,0.0,0.6402,0.00014,27.53674]
[1776363250571,36.1,74401.65,0.0,0.64028,0.00014,27.53474]
[1776363254572,36.1,74401.52,0.0,0.64027,0.00014,27.53506]
[1776363254599,36.1,74404.82,0.0,0.64073,0.00014,27.52394]
[1776363255606,36.1,74409.77,0.0,0.64143,0.00014,27.50722]
[1776363260641,36.1,74413.29,0.0,0.64193,0.00014,27.49523]
[1776363261526,36.1,74413.29,0.0,0.64193,0.00014,27.49523]
[1776363267690,36.1,74416.38,0.0,0.64236,0.00014,27.48468]
[1776363272724,36.1,74416.9,0.0,0.64245,0.00014,27.4799]
[1776363277760,36.09,74412.19,0.0,0.64179,0.00014,27.49587]
[1776363280155,36.09,74411.0,0.0,0.64162,0.00014,27.49988]
[1776363280207,36.09,74411.0,0.0,0.64162,0.00014,27.49988]
[1776363280256,36.09,74410.33,0.0,0.64153,0.00014,27.5021]
[1776363285230,36.09,74406.12,0.0,0.64094,0.00014,27.51622]
[1776363285325,36.09,74406.6,0.0,0.64101,0.00014,27.51454]
[1776363285818,36.09,74412.96,0.0,0.64191,0.00014,27.49304]
[1776363288838,36.09,74417.86,0.0,0.6426,0.00014,27.47633]
[1776363289661,36.09,74417.86,0.0,0.6426,0.00014,27.47633]
[1776363290021,36.09,74422.65,0.0,0.64327,0.00014,27.45996]
[1776363290656,36.09,74422.65,0.0,0.64327,0.00014,27.45996]
[1776363291157,36.09,74429.23,0.0,0.64419,0.00014,27.43735]
[1776363296895,36.09,74425.92,0.0,0.64372,0.00014,27.44883]
[1776363301930,36.09,74425.33,0.0,0.64364,0.00014,27.45091]
[1776363302946,36.09,74430.92,0.0,0.64442,0.00014,27.43167]
[1776363307981,36.1,74430.78,0.0,0.6444,0.00014,27.43231]
[1776363313016,36.1,74426.62,0.0,0.64381,0.00014,27.4468]
[1776363316037,36.1,74438.72,0.0,0.6455,0.00014,27.40501]
[1776363317044,36.1,74447.96,0.0,0.6468,0.00014,27.37254]
[1776363318722,36.1,74446.81,0.0,0.64664,0.00014,27.37652]
[1776363321768,36.09,74446.58,0.0,0.64661,0.00014,27.37717]
[1776363322028,36.09,74446.58,0.0,0.64661,0.00014,27.37717]
[1776363322224,36.09,74446.58,0.0,0.64661,0.00014,27.37717]
[1776363322306,36.09,74453.5,0.0,0.64758,0.00014,27.35277]
[1776363322715,36.09,74453.5,0.0,0.64758,0.00014,27.35277]
[1776363323092,36.09,74468.02,0.0,0.64961,0.00014,27.30113]
[1776363324399,36.09,74468.02,0.0,0.64961,0.00014,27.30113]
[1776363324446,36.09,74468.02,0.0,0.64961,0.00014,27.30113]
[1776363324099,36.09,74467.43,0.0,0.64953,0.00014,27.30324]
[1776363325189,36.09,74459.93,0.0,0.64848,0.00014,27.32997]
[1776363326480,36.09,74455.99,0.0,0.64793,0.00014,27.34391]
[1776363327132,36.09,74453.9,0.0,0.64764,0.00014,27.35127]
[1776363330153,36.09,74449.48,0.0,0.64703,0.00014,27.36671]
[1776363330568,36.09,74449.48,0.0,0.64703,0.00014,27.36671]
[1776363331160,36.09,74452.65,0.0,0.64749,0.00014,27.35249]
[1776363332167,36.09,74459.01,0.0,0.64838,0.00014,27.32994]
[1776363333174,36.09,74463.74,0.0,0.64904,0.00014,27.31309]
[1776363333946,36.09,74463.74,0.0,0.64904,0.00014,27.31309]
[1776363334181,36.09,74459.14,0.0,0.6484,0.00014,27.32944]
[1776363335112,36.09,74459.14,0.0,0.6484,0.00014,27.32944]
[1776363335187,36.09,74450.03,0.0,0.64712,0.00014,27.36161]
[1776363336333,36.09,74450.03,0.0,0.64712,0.00014,27.36161]
[1776363336358,36.09,74437.95,0.0,0.64544,0.00014,27.40382]
[1776363337201,36.09,74434.15,0.0,0.64491,0.00014,27.41693]
[1776363337822,36.09,74434.15,0.0,0.64491,0.00014,27.41693]
[1776363339183,36.09,74431.64,0.0,0.64456,0.00014,27.42553]
[1776363340222,36.09,74425.88,0.0,0.64375,0.00014,27.44531]
[1776363341339,36.09,74425.88,0.0,0.64375,0.00014,27.44531]
[1776363341477,36.09,74425.88,0.0,0.64375,0.00014,27.44531]
[1776363341358,36.09,74419.65,0.0,0.64288,0.00014,27.46668]
[1776363342238,36.09,74415.13,0.0,0.64224,0.00014,27.4821]
[1776363345095,36.09,74411.75,0.0,0.64177,0.00014,27.49355]
[1776363345127,36.09,74411.75,0.0,0.64177,0.00014,27.49355]
[1776363346266,36.09,74421.82,0.0,0.64319,0.00014,27.45922]
[1776363348310,36.09,74428.78,0.0,0.64416,0.00014,27.43533]
[1776363348529,36.09,74428.78,0.0,0.64416,0.00014,27.43533]
[1776363349281,36.09,74428.78,0.0,0.64416,0.00014,27.43533]
[1776363349431,36.09,74428.78,0.0,0.64416,0.00014,27.43533]
[1776363349471,36.08,74445.62,0.0,0.64652,0.00014,27.37668]
[1776363350317,36.08,74454.18,0.0,0.64772,0.00014,27.34649]
[1776363352332,36.08,74461.68,0.0,0.64877,0.00014,27.31981]
[1776363357367,36.08,74464.95,0.0,0.64923,0.00014,27.30807]
[1776363359381,36.08,74459.25,0.0,0.64844,0.00014,27.32834]
[1776363359801,36.08,74459.25,0.0,0.64844,0.00014,27.32834]
[1776363360388,36.08,74452.5,0.0,0.64749,0.00014,27.35221]
[1776363362402,36.08,74445.54,0.0,0.64653,0.00014,27.37659]
[1776363363409,36.08,74441.19,0.0,0.64592,0.00014,27.39174]
[1776363368444,36.08,74439.14,0.0,0.64565,0.00014,27.39852]
[1776363373479,36.07,74439.0,0.0,0.64564,0.00014,27.39862]
[1776363378514,36.07,74439.23,0.0,0.64569,0.00014,27.39745]
[1776363382541,36.07,74434.83,0.0,0.64508,0.00014,27.41247]
[1776363387577,36.06,74431.98,0.0,0.64469,0.00014,27.42194]
[1776363390598,36.06,74421.98,0.0,0.6433,0.00014,27.45616]
[1776363392612,36.06,74419.18,0.0,0.64292,0.00014,27.4628]
[1776363394278,36.06,74419.18,0.0,0.64292,0.00014,27.4628]
[1776363394307,36.06,74429.6,0.0,0.64438,0.00014,27.42702]
[1776363395003,36.06,74439.35,0.0,0.64575,0.00014,27.39317]
[1776363396014,36.06,74439.35,0.0,0.64575,0.00014,27.39317]
[1776363396078,36.06,74439.35,0.0,0.64575,0.00014,27.39317]
[1776363396439,36.06,74442.23,0.0,0.64615,0.00014,27.38311]
[1776363397538,36.06,74452.08,0.0,0.64753,0.00014,27.34845]
[1776363397989,36.06,74457.52,0.0,0.64829,0.00014,27.32918]
[1776363400642,36.06,74457.22,0.0,0.64825,0.00014,27.33021]
[1776363400668,36.06,74457.38,0.0,0.64827,0.00014,27.32962]
[1776363405703,36.06,74454.66,0.0,0.6479,0.00014,27.33913]
[1776363410738,36.06,74453.75,0.0,0.64777,0.00014,27.34221]
[1776363415010,36.05,74453.34,0.0,0.64772,0.00014,27.34358]
[1776363415098,36.05,74454.2,0.0,0.64784,0.00014,27.34051]
[1776363416663,36.05,74457.69,0.0,0.64833,0.00014,27.32811]
[1776363416781,36.05,74457.54,0.0,0.64831,0.00014,27.32862]
[1776363420040,36.05,74444.26,0.0,0.64645,0.00014,27.37543]
[1776363420812,36.05,74435.12,0.0,0.64518,0.00014,27.40729]
[1776363425847,36.05,74433.36,0.0,0.64494,0.00014,27.41305]
[1776363429875,36.05,74427.2,0.0,0.64409,0.00014,27.43407]
[1776363434882,36.04,74430.88,0.0,0.64462,0.00014,27.42102]
[1776363439945,36.04,74425.29,0.0,0.64384,0.00014,27.44022]
[1776363442941,36.04,74422.5,0.0,0.64344,0.00014,27.4499]
[1776363443299,36.04,74422.5,0.0,0.64344,0.00014,27.4499]
[1776363443318,36.04,74422.5,0.0,0.64344,0.00014,27.4499]
[1776363443390,36.04,74422.5,0.0,0.64344,0.00014,27.4499]
[1776363443491,36.04,74419.61,0.0,0.64303,0.00014,27.45987]
[1776363443981,36.04,74409.4,0.0,0.6416,0.00014,27.49466]
[1776363445706,36.04,74408.91,0.0,0.64153,0.00014,27.49634]
[1776363446431,36.04,74408.91,0.0,0.64153,0.00014,27.49634]
[1776363446474,36.04,74408.91,0.0,0.64153,0.00014,27.49634]
[1776363446524,36.04,74410.43,0.0,0.64174,0.00014,27.49117]
[1776363448920,36.04,74413.91,0.0,0.64223,0.00014,27.47934]
[1776363449016,36.04,74413.89,0.0,0.64223,0.00014,27.47941]
[1776363451032,36.04,74409.19,0.0,0.64158,0.00014,27.4924]
[1776363456067,36.04,74408.05,0.0,0.64142,0.00014,27.49623]
[1776363459285,36.04,74406.26,0.0,0.64117,0.00014,27.50226]
[1776363459398,36.04,74406.26,0.0,0.64117,0.00014,27.50226]
[1776363459410,36.04,74406.26,0.0,0.64117,0.00014,27.50226]
[1776363459498,36.04,74406.53,0.0,0.64121,0.00014,27.50133]
[1776363459784,36.04,74406.53,0.0,0.64121,0.00014,27.50133]
[1776363460096,36.04,74410.98,0.0,0.64183,0.00014,27.48625]
[1776363460702,36.04,74410.98,0.0,0.64183,0.00014,27.48625]
[1776363463731,36.04,74411.9,0.0,0.64196,0.00014,27.48311]
[1776363469159,36.04,74416.6,0.0,0.64262,0.00014,27.46714]
[1776363474194,36.04,74415.96,0.0,0.64253,0.00014,27.46937]
[1776363477686,36.04,74413.81,0.0,0.64223,0.00014,27.47672]
[1776363477965,36.04,74413.81,0.0,0.64223,0.00014,27.47672]
[1776363478222,36.04,74410.02,0.0,0.64169,0.00014,27.4896]
[1776363478772,36.04,74410.02,0.0,0.64169,0.00014,27.4896]
[1776363479229,36.04,74404.39,0.0,0.6409,0.00014,27.50863]
[1776363481247,36.04,74397.47,0.0,0.63993,0.00014,27.53184]
[1776363482250,36.04,74391.67,0.0,0.63911,0.00014,27.55117]
[1776363487581,36.04,74387.57,0.0,0.63853,0.00014,27.56492]
[1776363487978,36.04,74389.8,0.0,0.63884,0.00014,27.55757]
[1776363488005,36.04,74389.8,0.0,0.63884,0.00014,27.55757]
[1776363488330,36.04,74402.46,0.0,0.64063,0.00014,27.51518]
[1776363489015,36.04,74402.46,0.0,0.64063,0.00014,27.51518]
[1776363489298,36.04,74411.68,0.0,0.64193,0.00014,27.48397]
[1776363489709,36.04,74411.68,0.0,0.64193,0.00014,27.48397]
[1776363491962,36.04,74412.45,0.0,0.64204,0.00014,27.48135]
[1776363492064,36.04,74412.45,0.0,0.64204,0.00014,27.48135]
[1776363492528,36.04,74427.7,0.0,0.64418,0.00014,27.4291]
[1776363493184,36.04,74427.7,0.0,0.64418,0.00014,27.4291]
[1776363493331,36.04,74437.16,0.0,0.64551,0.00014,27.39613]
[1776363496351,36.04,74438.55,0.0,0.64571,0.00014,27.39108]
[1776363500065,36.04,74438.49,0.0,0.64571,0.00014,27.3911]
[1776363501054,36.04,74440.65,0.0,0.64602,0.00014,27.3835]
[1776363501235,36.04,74440.65,0.0,0.64602,0.00014,27.3835]
[1776363501594,36.04,74440.65,0.0,0.64602,0.00014,27.3835]
[1776363501661,36.04,74440.65,0.0,0.64602,0.00014,27.3835]
[1776363501391,36.04,74447.83,0.0,0.64703,0.00014,27.35824]
[1776363501978,36.04,74447.83,0.0,0.64703,0.00014,27.35824]
[1776363502046,36.04,74447.83,0.0,0.64703,0.00014,27.35824]
[1776363502444,36.04,74447.83,0.0,0.64703,0.00014,27.35824]
[1776363502595,36.04,74447.83,0.0,0.64703,0.00014,27.35824]
[1776363502660,36.04,74465.47,0.0,0.64949,0.00014,27.29555]
[1776363503402,36.04,74472.31,0.0,0.65045,0.00014,27.27098]
[1776363504019,36.04,74472.31,0.0,0.65045,0.00014,27.27098]
[1776363504231,36.04,74472.31,0.0,0.65045,0.00014,27.27098]
[1776363504369,36.04,74472.31,0.0,0.65045,0.00014,27.27098]
[1776363504409,36.04,74466.57,0.0,0.64964,0.00014,27.29165]
[1776363506423,36.04,74462.17,0.0,0.64903,0.00014,27.30742]
[1776363507713,36.04,74462.17,0.0,0.64903,0.00014,27.30742]
[1776363510397,36.04,74466.01,0.0,0.64956,0.00014,27.29371]
[1776363510636,36.04,74466.01,0.0,0.64956,0.00014,27.29371]
[1776363510452,36.04,74466.74,0.0,0.64967,0.00014,27.29111]
[1776363512181,36.04,74468.73,0.0,0.64996,0.00014,27.28097]
[1776363512306,36.04,74468.73,0.0,0.64996,0.00014,27.28097]
[1776363512466,36.04,74467.88,0.0,0.64984,0.00014,27.28404]
[1776363513314,36.04,74467.88,0.0,0.64984,0.00014,27.28404]
[1776363513556,36.04,74467.88,0.0,0.64984,0.00014,27.28404]
[1776363513621,36.04,74468.58,0.0,0.64993,0.00014,27.28155]
[1776363516688,36.04,74469.95,0.0,0.65012,0.00014,27.27666]
[1776363517013,36.04,74469.54,0.0,0.65007,0.00014,27.27815]
[1776363517243,36.04,74469.54,0.0,0.65007,0.00014,27.27815]
[1776363517503,36.04,74483.48,0.0,0.65201,0.00014,27.22772]
[1776363518510,36.04,74488.83,0.0,0.65275,0.00014,27.20825]
[1776363523545,36.04,74486.46,0.0,0.65241,0.00014,27.21726]
[1776363527990,36.05,74486.86,0.0,0.65246,0.00014,27.21606]
[1776363528580,36.05,74477.64,0.0,0.65117,0.00014,27.24965]
[1776363528939,36.05,74477.64,0.0,0.65117,0.00014,27.24965]
[1776363529587,36.05,74472.17,0.0,0.65041,0.00014,27.26945]
[1776363531427,36.05,74469.61,0.0,0.65005,0.00014,27.27868]
[1776363531454,36.05,74469.61,0.0,0.65005,0.00014,27.27868]
[1776363531601,36.05,74461.11,0.0,0.64886,0.00014,27.30912]
[1776363533615,36.05,74456.84,0.0,0.64827,0.00014,27.32429]
[1776363535629,36.05,74451.58,0.0,0.64753,0.00014,27.34288]
[1776363536729,36.05,74451.58,0.0,0.64753,0.00014,27.34288]
[1776363537642,36.04,74452.0,0.0,0.64759,0.00014,27.34132]
[1776363539657,36.04,74456.32,0.0,0.6482,0.00014,27.32597]
[1776363541266,36.04,74457.54,0.0,0.64837,0.00014,27.32161]
[1776363541670,36.04,74460.4,0.0,0.64877,0.00014,27.31142]
[1776363543686,36.04,74465.56,0.0,0.64949,0.00014,27.29298]
[1776363545443,36.04,74468.54,0.0,0.64991,0.00014,27.28229]
[1776363545701,36.04,74474.06,0.0,0.65068,0.00014,27.26243]
[1776363546004,36.04,74474.06,0.0,0.65068,0.00014,27.26243]
[1776363546288,36.04,74474.06,0.0,0.65068,0.00014,27.26243]
[1776363546352,36.04,74474.06,0.0,0.65068,0.00014,27.26243]
[1776363546443,36.04,74474.06,0.0,0.65068,0.00014,27.26243]
[1776363546692,36.04,74474.06,0.0,0.65068,0.00014,27.26243]
[1776363546708,36.04,74475.05,0.0,0.65081,0.00014,27.25888]
[1776363547011,36.04,74475.05,0.0,0.65081,0.00014,27.25888]
[1776363547715,36.04,74475.32,0.0,0.65085,0.00014,27.25794]
[1776363550035,36.05,74475.51,0.0,0.65087,0.00014,27.25731]
[1776363550510,36.05,74475.51,0.0,0.65087,0.00014,27.25731]
[1776363551016,36.05,74475.59,0.0,0.65088,0.00014,27.25705]
[1776363551531,36.05,74475.59,0.0,0.65088,0.00014,27.25705]
[1776363556531,36.05,74473.2,0.0,0.65055,0.00014,27.26576]
[1776363556634,36.05,74473.47,0.0,0.65058,0.00014,27.26483]
[1776363558673,36.05,74482.28,0.0,0.65181,0.00014,27.233]
[1776363559703,36.05,74482.28,0.0,0.65181,0.00014,27.233]
[1776363560918,36.05,74496.33,0.0,0.65377,0.00014,27.18152]
[1776363563685,36.05,74496.96,0.0,0.65385,0.00014,27.17923]
[1776363566062,36.05,74495.05,0.0,0.65359,0.00014,27.18627]
[1776363567865,36.05,74488.48,0.0,0.65268,0.00014,27.21015]
[1776363569285,36.05,74488.48,0.0,0.65268,0.00014,27.21015]
[1776363569879,36.04,74495.88,0.0,0.65371,0.00014,27.18298]
[1776363574272,36.04,74499.66,0.0,0.65425,0.00014,27.16583]
[1776363577577,36.04,74500.58,0.0,0.65439,0.00014,27.16227]
[1776363578943,36.04,74495.1,0.0,0.65363,0.00014,27.1824]
[1776363580322,36.04,74495.1,0.0,0.65363,0.00014,27.1824]
[1776363580800,36.04,74494.5,0.0,0.65355,0.00014,27.1846]
[1776363581572,36.04,74494.5,0.0,0.65355,0.00014,27.1846]
[1776363581777,36.04,74485.74,0.0,0.65233,0.00014,27.21675]
[1776363581964,36.04,74479.45,0.0,0.65145,0.00014,27.23964]
[1776363585073,36.04,74477.92,0.0,0.65123,0.00014,27.24526]
[1776363585108,36.04,74479.0,0.0,0.65138,0.00014,27.24137]
[1776363586838,36.04,74479.69,0.0,0.65148,0.00014,27.23891]
[1776363586887,36.04,74479.69,0.0,0.65148,0.00014,27.23891]
[1776363586999,36.04,74480.22,0.0,0.65155,0.00014,27.23702]
[1776363592036,36.04,74482.29,0.0,0.65183,0.00014,27.22969]
[1776363595590,36.05,74482.12,0.0,0.65181,0.00014,27.23039]
[1776363595642,36.05,74482.12,0.0,0.65181,0.00014,27.23039]
[1776363595690,36.05,74481.79,0.0,0.65176,0.00014,27.23167]
[1776363596065,36.05,74477.41,0.0,0.65115,0.00014,27.24756]
[1776363598078,36.05,74473.18,0.0,0.65056,0.00014,27.26288]
[1776363600718,36.05,74472.23,0.0,0.65042,0.00014,27.26631]
[1776363600753,36.05,74472.23,0.0,0.65042,0.00014,27.26631]
[1776363600747,36.05,74471.38,0.0,0.6503,0.00014,27.26938]
[1776363601170,36.05,74471.38,0.0,0.6503,0.00014,27.26938]
[1776363601280,36.05,74471.38,0.0,0.6503,0.00014,27.26938]
[1776363601361,36.05,74470.88,0.0,0.65023,0.00014,27.27118]
[1776363601971,36.05,74470.88,0.0,0.65023,0.00014,27.27118]
[1776363602108,36.05,74463.67,0.0,0.64923,0.00014,27.29704]
[1776363603117,36.05,74463.67,0.0,0.64923,0.00014,27.29704]
[1776363603222,36.05,74458.5,0.0,0.64851,0.00014,27.31545]
[1776363603857,36.05,74458.5,0.0,0.64851,0.00014,27.31545]
[1776363604395,36.05,74458.5,0.0,0.64851,0.00014,27.31545]
[1776363605129,36.05,74463.12,0.0,0.64915,0.00014,27.29892]
[1776363610164,36.05,74466.24,0.0,0.64959,0.00014,27.28768]
[1776363615199,36.04,74466.56,0.0,0.64964,0.00014,27.28646]
[1776363617213,36.04,74461.81,0.0,0.64898,0.00014,27.30341]
[1776363621009,36.04,74464.08,0.0,0.6493,0.00014,27.29522]
[1776363621241,36.04,74467.27,0.0,0.64974,0.00014,27.28376]
[1776363622103,36.04,74467.27,0.0,0.64974,0.00014,27.28376]
[1776363622228,36.04,74467.27,0.0,0.64974,0.00014,27.28376]
[1776363622248,36.04,74472.26,0.0,0.65044,0.00014,27.2658]
[1776363623110,36.04,74472.26,0.0,0.65044,0.00014,27.2658]
[1776363623162,36.04,74472.26,0.0,0.65044,0.00014,27.2658]
[1776363623610,36.04,74472.26,0.0,0.65044,0.00014,27.2658]
[1776363623712,36.04,74476.38,0.0,0.65102,0.00014,27.25091]
[1776363623871,36.04,74476.38,0.0,0.65102,0.00014,27.25091]
[1776363623924,36.04,74476.38,0.0,0.65102,0.00014,27.25091]
[1776363624262,36.04,74477.54,0.0,0.65118,0.00014,27.24671]
[1776363626311,36.04,74477.98,0.0,0.65124,0.00014,27.24513]
[1776363628290,36.04,74484.98,0.0,0.65221,0.00014,27.21974]
[1776363633326,36.05,74484.73,0.0,0.65218,0.00014,27.21782]
[1776363636451,36.05,74484.71,0.0,0.65218,0.00014,27.21793]
[1776363641563,36.05,74483.06,0.0,0.65194,0.00014,27.22424]
[1776363643396,36.05,74489.03,0.0,0.65277,0.00014,27.20259]
[1776363648431,36.05,74486.48,0.0,0.6524,0.00014,27.21216]
[1776363653466,36.05,74487.44,0.0,0.65253,0.00014,27.20892]
[1776363659508,36.06,74488.64,0.0,0.65268,0.00014,27.20485]
[1776363664546,36.06,74490.57,0.0,0.65294,0.00014,27.19809]
[1776363669682,36.06,74490.48,0.0,0.65292,0.00014,27.19866]
[1776363669710,36.06,74486.1,0.0,0.65231,0.00014,27.21473]
[1776363670077,36.06,74486.1,0.0,0.65231,0.00014,27.21473]
[1776363670589,36.06,74481.87,0.0,0.65172,0.00014,27.23017]
[1776363673176,36.06,74479.44,0.0,0.65138,0.00014,27.23906]
[1776363673632,36.06,74479.44,0.0,0.65138,0.00014,27.23906]
[1776363673685,36.06,74479.44,0.0,0.65138,0.00014,27.23906]
[1776363673687,36.06,74478.56,0.0,0.65125,0.00014,27.24228]
[1776363674196,36.06,74478.56,0.0,0.65125,0.00014,27.24228]
[1776363674699,36.06,74478.56,0.0,0.65125,0.00014,27.24228]
[1776363674768,36.07,74479.89,0.0,0.65144,0.00014,27.2375]
[1776363675197,36.07,74479.89,0.0,0.65144,0.00014,27.2375]
[1776363675249,36.07,74479.89,0.0,0.65144,0.00014,27.2375]
[1776363675635,36.07,74480.96,0.0,0.65159,0.00014,27.23365]
[1776363676141,36.07,74480.96,0.0,0.65159,0.00014,27.23365]
[1776363676187,36.07,74480.96,0.0,0.65159,0.00014,27.23365]
[1776363676641,36.07,74482.26,0.0,0.65177,0.00014,27.22896]
[1776363678197,36.07,74482.42,0.0,0.65179,0.00014,27.22842]
[1776363678248,36.07,74482.42,0.0,0.65179,0.00014,27.22842]
[1776363678710,36.07,74482.42,0.0,0.65179,0.00014,27.22842]
[1776363678811,36.07,74482.55,0.0,0.6518,0.00014,27.22799]
[1776363679199,36.07,74482.55,0.0,0.6518,0.00014,27.22799]
[1776363679228,36.07,74482.55,0.0,0.6518,0.00014,27.22799]
[1776363679663,36.07,74481.9,0.0,0.65171,0.00014,27.23039]
[1776363681690,36.07,74481.16,0.0,0.65161,0.00014,27.23312]
[1776363681791,36.07,74481.44,0.0,0.65164,0.00014,27.23213]
[1776363681944,36.07,74481.44,0.0,0.65164,0.00014,27.23213]
[1776363681998,36.07,74481.44,0.0,0.65164,0.00014,27.23213]
[1776363682683,36.07,74481.85,0.0,0.6517,0.00014,27.23068]
[1776363684198,36.07,74483.01,0.0,0.65186,0.00014,27.2265]
[1776363684232,36.07,74483.01,0.0,0.65186,0.00014,27.2265]
[1776363684698,36.07,74480.12,0.0,0.65146,0.00014,27.23703]
[1776363685573,36.07,74480.12,0.0,0.65146,0.00014,27.23703]
[1776363685708,36.07,74476.26,0.0,0.65092,0.00014,27.25103]
[1776363687538,36.07,74472.88,0.0,0.65045,0.00014,27.26324]
[1776363689736,36.07,74464.73,0.0,0.64931,0.00014,27.29248]
[1776363694528,36.07,74464.73,0.0,0.64932,0.00014,27.2894]
[1776363694770,36.07,74469.0,0.0,0.64992,0.00014,27.27409]
[1776363695223,36.07,74469.0,0.0,0.64992,0.00014,27.27409]
[1776363695374,36.07,74469.0,0.0,0.64992,0.00014,27.27409]
[1776363695778,36.07,74476.04,0.0,0.6509,0.00014,27.24874]
[1776363696217,36.07,74476.04,0.0,0.6509,0.00014,27.24874]
[1776363696269,36.07,74476.04,0.0,0.6509,0.00014,27.24874]
[1776363696785,36.07,74476.02,0.0,0.6509,0.00014,27.24883]
[1776363701840,36.07,74474.32,0.0,0.65066,0.00014,27.25502]
[1776363702826,36.07,74472.57,0.0,0.65042,0.00014,27.26134]
[1776363704582,36.07,74470.02,0.0,0.65006,0.00014,27.27051]
[1776363704863,36.07,74470.02,0.0,0.65006,0.00014,27.27051]
[1776363704898,36.07,74470.87,0.0,0.65018,0.00014,27.26745]
[1776363705626,36.07,74470.87,0.0,0.65018,0.00014,27.26745]
[1776363705996,36.07,74473.4,0.0,0.65053,0.00014,27.25834]
[1776363706052,36.07,74473.4,0.0,0.65053,0.00014,27.25834]
[1776363711890,36.07,74473.96,0.0,0.65061,0.00014,27.25634]
[1776363714784,36.07,74473.0,0.0,0.65048,0.00014,27.2598]
[1776363714911,36.07,74472.12,0.0,0.65035,0.00014,27.26297]
[1776363719625,36.07,74467.83,0.0,0.64976,0.00014,27.27834]
[1776363724412,36.07,74461.48,0.0,0.64887,0.00014,27.30096]
[1776363729082,36.07,74465.02,0.0,0.64937,0.00014,27.28823]
[1776363729446,36.07,74465.02,0.0,0.64937,0.00014,27.28823]
[1776363729558,36.07,74465.02,0.0,0.64937,0.00014,27.28823]
[1776363729659,36.07,74464.81,0.0,0.64934,0.00014,27.28896]
[1776363730022,36.07,74472.62,0.0,0.65043,0.00014,27.26092]
[1776363732460,36.07,74473.95,0.0,0.65062,0.00014,27.25613]
[1776363732857,36.07,74473.95,0.0,0.65062,0.00014,27.25613]
[1776363733044,36.07,74476.6,0.0,0.65099,0.00014,27.24657]
[1776363734592,36.07,74476.6,0.0,0.65099,0.00014,27.24657]
[1776363734681,36.07,74480.56,0.0,0.65154,0.00014,27.23227]
[1776363737333,36.07,74481.63,0.0,0.65168,0.00014,27.22842]
[1776363737679,36.07,74481.63,0.0,0.65168,0.00014,27.22842]
[1776363738149,36.07,74484.03,0.0,0.65202,0.00014,27.21976]
[1776363738207,36.07,74484.03,0.0,0.65202,0.00014,27.21976]
[1776363738865,36.07,74484.03,0.0,0.65202,0.00014,27.21976]
[1776363738308,36.07,74482.22,0.0,0.65176,0.00014,27.22634]
[1776363739222,36.07,74482.22,0.0,0.65176,0.00014,27.22634]
[1776363739236,36.07,74478.65,0.0,0.65127,0.00014,27.23932]
[1776363742917,36.07,74476.21,0.0,0.65092,0.00014,27.24819]
[1776363742947,36.07,74475.22,0.0,0.65079,0.00014,27.25178]
[1776363748149,36.07,74472.65,0.0,0.65043,0.00014,27.26107]
[1776363752238,36.07,74472.02,0.0,0.65035,0.00014,27.26033]
[1776363752339,36.07,74472.02,0.0,0.65035,0.00014,27.26033]
[1776363754749,36.07,74471.08,0.0,0.65022,0.00014,27.26371]
[1776363754763,36.07,74471.08,0.0,0.65022,0.00014,27.26371]
[1776363755790,36.07,74459.9,0.0,0.64866,0.00014,27.30366]
[1776363757449,36.07,74462.92,0.0,0.64908,0.00014,27.2929]
[1776363757768,36.07,74462.92,0.0,0.64908,0.00014,27.2929]
[1776363762731,36.07,74463.75,0.0,0.6492,0.00014,27.28982]
[1776363762756,36.07,74463.75,0.0,0.6492,0.00014,27.28982]
[1776363762791,36.07,74459.75,0.0,0.64865,0.00014,27.30402]
[1776363763309,36.07,74459.75,0.0,0.64865,0.00014,27.30402]
[1776363763726,36.07,74453.89,0.0,0.64783,0.00014,27.32476]
[1776363764020,36.07,74453.89,0.0,0.64783,0.00014,27.32476]
[1776363764466,36.07,74443.81,0.0,0.64642,0.00014,27.36026]
[1776363765146,36.07,74443.81,0.0,0.64642,0.00014,27.36026]
[1776363765710,36.06,74437.37,0.0,0.64552,0.00014,27.3826]
[1776363771310,36.06,74434.28,0.0,0.6451,0.00014,27.39301]
[1776363771317,36.06,74434.28,0.0,0.6451,0.00014,27.39301]
[1776363771910,36.06,74434.28,0.0,0.6451,0.00014,27.39301]
[1776363776021,36.06,74430.6,0.0,0.6446,0.00014,27.4053]
[1776363776652,36.06,74430.6,0.0,0.6446,0.00014,27.4053]
[1776363776744,36.06,74425.78,0.0,0.64393,0.00014,27.42189]
[1776363778368,36.06,74420.08,0.0,0.64313,0.00014,27.44149]
[1776363779591,36.06,74420.08,0.0,0.64313,0.00014,27.44149]
[1776363787431,36.06,74426.66,0.0,0.64405,0.00014,27.41898]
[1776363792466,36.06,74424.25,0.0,0.6437,0.00014,27.42737]
[1776363794191,36.06,74425.38,0.0,0.64386,0.00014,27.42349]
[1776363796495,36.06,74418.68,0.0,0.64292,0.00014,27.44652]
[1776363797597,36.06,74418.68,0.0,0.64292,0.00014,27.44652]
[1776363799190,36.06,74421.64,0.0,0.64334,0.00014,27.43638]
[1776363802643,36.06,74417.76,0.0,0.64279,0.00014,27.44964]
[1776363802657,36.06,74417.2,0.0,0.64271,0.00014,27.45154]
[1776363803572,36.06,74417.2,0.0,0.64271,0.00014,27.45154]
[1776363803764,36.06,74417.2,0.0,0.64271,0.00014,27.45154]
[1776363803815,36.06,74412.34,0.0,0.64203,0.00014,27.46809]
[1776363804590,36.06,74412.34,0.0,0.64203,0.00014,27.46809]
[1776363804881,36.06,74412.34,0.0,0.64203,0.00014,27.46809]
[1776363804980,36.06,74387.33,0.0,0.6385,0.00014,27.55208]
[1776363805572,36.06,74387.33,0.0,0.6385,0.00014,27.55208]
[1776363806014,36.06,74369.94,0.0,0.63604,0.00014,27.60919]
[1776363806768,36.06,74364.79,0.0,0.63531,0.00014,27.62589]
[1776363809380,36.06,74361.65,0.0,0.63487,0.00014,27.63599]
[1776363809410,36.06,74361.65,0.0,0.63487,0.00014,27.63599]
[1776363809986,36.06,74361.65,0.0,0.63487,0.00014,27.63599]
[1776363809586,36.06,74354.31,0.0,0.63382,0.00014,27.65955]
[1776363810288,36.06,74354.31,0.0,0.63382,0.00014,27.65955]
[1776363810368,36.06,74354.31,0.0,0.63382,0.00014,27.65955]
[1776363810505,36.06,74354.31,0.0,0.63382,0.00014,27.65955]
[1776363810796,36.06,74354.31,0.0,0.63382,0.00014,27.65955]
[1776363810865,36.06,74354.31,0.0,0.63382,0.00014,27.65955]
[1776363810946,36.06,74341.98,0.0,0.63207,0.00014,27.69865]
[1776363811140,36.06,74341.98,0.0,0.63207,0.00014,27.69865]
[1776363811807,36.06,74337.68,0.0,0.63148,0.00014,27.70915]
[1776363814134,36.06,74337.86,0.0,0.63151,0.00014,27.70846]
[1776363814621,36.05,74340.08,0.0,0.63183,0.00014,27.70141]
[1776363815546,36.05,74340.08,0.0,0.63183,0.00014,27.70141]
[1776363818649,36.05,74349.45,0.0,0.63317,0.00014,27.67155]
[1776363823684,36.05,74350.3,0.0,0.63329,0.00014,27.66866]
[1776363825203,36.05,74349.7,0.0,0.63321,0.00014,27.67053]
[1776363825698,36.05,74351.12,0.0,0.63341,0.00014,27.66597]
[1776363827437,36.05,74351.28,0.0,0.63344,0.00014,27.66543]
[1776363832748,36.05,74359.66,0.0,0.63463,0.00014,27.6385]
[1776363834177,36.05,74359.77,0.0,0.63465,0.00014,27.63814]
[1776363834329,36.05,74359.77,0.0,0.63465,0.00014,27.63814]
[1776363834762,36.05,74356.33,0.0,0.63416,0.00014,27.64919]
[1776363836084,36.05,74354.65,0.0,0.63392,0.00014,27.65456]
[1776363836775,36.05,74343.94,0.0,0.6324,0.00014,27.68862]
[1776363840727,36.05,74343.07,0.0,0.63228,0.00014,27.69126]
[1776363840816,36.05,74338.88,0.0,0.63168,0.00014,27.70443]
[1776363841846,36.04,74332.66,0.0,0.6308,0.00014,27.72388]
[1776363846855,36.04,74329.91,0.0,0.63042,0.00014,27.73219]
[1776363850891,36.04,74324.92,0.0,0.62972,0.00014,27.74741]
[1776363851892,36.04,74318.15,0.0,0.62875,0.00014,27.76832]
[1776363853832,36.04,74315.16,0.0,0.62833,0.00014,27.7775]
[1776363853901,36.04,74315.16,0.0,0.62833,0.00014,27.7775]
[1776363854983,36.04,74313.38,0.0,0.62807,0.00014,27.78295]
[1776363855025,36.04,74313.38,0.0,0.62807,0.00014,27.78295]
[1776363855826,36.04,74314.17,0.0,0.62818,0.00014,27.78054]
[1776363856059,36.04,74314.17,0.0,0.62818,0.00014,27.78054]
[1776363855920,36.04,74305.63,0.0,0.62696,0.00014,27.80653]
[1776363858231,36.04,74302.63,0.0,0.62653,0.00014,27.81556]
[1776363859456,36.04,74300.26,0.0,0.6262,0.00014,27.82268]
[1776363862973,36.04,74316.17,0.0,0.62848,0.00014,27.77424]
[1776363863404,36.04,74316.17,0.0,0.62848,0.00014,27.77424]
[1776363863978,36.04,74318.93,0.0,0.62887,0.00014,27.76577]
[1776363869014,36.04,74320.31,0.0,0.62906,0.00014,27.76159]
[1776363873043,36.04,74313.13,0.0,0.62805,0.00014,27.7807]
[1776363874050,36.04,74306.26,0.0,0.62707,0.00014,27.8016]
[1776363874227,36.04,74306.26,0.0,0.62707,0.00014,27.8016]
[1776363875057,36.04,74301.19,0.0,0.62634,0.00014,27.81691]
[1776363880092,36.04,74304.44,0.0,0.62681,0.00014,27.807]
[1776363885127,36.03,74302.98,0.0,0.62661,0.00014,27.81131]
[1776363887069,36.03,74302.98,0.0,0.62661,0.00014,27.81131]
[1776363887127,36.03,74302.56,0.0,0.62655,0.00014,27.81256]
[1776363887146,36.03,74297.95,0.0,0.62589,0.00014,27.82641]
[1776363888552,36.03,74297.95,0.0,0.62589,0.00014,27.82641]
[1776363888699,36.03,74297.95,0.0,0.62589,0.00014,27.82641]
[1776363889105,36.03,74293.27,0.0,0.62522,0.00014,27.84035]
[1776363889869,36.03,74293.27,0.0,0.62522,0.00014,27.84035]
[1776363890032,36.03,74293.27,0.0,0.62522,0.00014,27.84035]
[1776363889874,36.03,74289.68,0.0,0.62471,0.00014,27.85099]
[1776363890356,36.03,74289.68,0.0,0.62471,0.00014,27.85099]
[1776363890409,36.03,74289.68,0.0,0.62471,0.00014,27.85099]
[1776363891045,36.03,74289.68,0.0,0.62471,0.00014,27.85099]
[1776363891171,36.03,74300.17,0.0,0.62621,0.00014,27.81959]
[1776363896833,36.03,74297.02,0.0,0.62576,0.00014,27.82895]
[1776363897197,36.03,74297.83,0.0,0.62588,0.00014,27.82647]
[1776363897344,36.03,74297.83,0.0,0.62588,0.00014,27.82647]
[1776363897836,36.03,74297.83,0.0,0.62588,0.00014,27.82647]
[1776363898188,36.03,74299.59,0.0,0.62614,0.00014,27.82115]
[1776363898239,36.03,74299.59,0.0,0.62614,0.00014,27.82115]
[1776363898848,36.03,74299.59,0.0,0.62614,0.00014,27.82115]
[1776363899199,36.03,74299.72,0.0,0.62616,0.00014,27.82074]
[1776363899496,36.03,74299.72,0.0,0.62616,0.00014,27.82074]
[1776363899499,36.03,74299.72,0.0,0.62616,0.00014,27.82074]
[1776363899544,36.03,74299.72,0.0,0.62616,0.00014,27.82074]
[1776363899612,36.03,74299.72,0.0,0.62616,0.00014,27.82074]
[1776363900300,36.03,74299.43,0.0,0.62611,0.00014,27.82161]
[1776363901378,36.03,74302.46,0.0,0.62655,0.00014,27.81246]
[1776363902050,36.03,74302.46,0.0,0.62655,0.00014,27.81246]
[1776363902111,36.03,74314.01,0.0,0.6282,0.00014,27.77735]
[1776363902643,36.03,74314.01,0.0,0.6282,0.00014,27.77735]
[1776363903095,36.03,74314.01,0.0,0.6282,0.00014,27.77735]
[1776363902660,36.03,74328.02,0.0,0.6302,0.00014,27.73413]
[1776363903268,36.03,74335.08,0.0,0.63121,0.00014,27.71202]
[1776363905085,36.03,74335.08,0.0,0.63121,0.00014,27.71202]
[1776363905476,36.03,74333.16,0.0,0.63094,0.00014,27.71798]
[1776363911912,36.02,74330.45,0.0,0.63057,0.00014,27.72612]
[1776363920402,36.02,74335.57,0.0,0.63132,0.00014,27.70957]
[1776363924147,36.01,74335.95,0.0,0.63138,0.00014,27.70825]
[1776363924730,36.01,74335.95,0.0,0.63138,0.00014,27.70825]
[1776363930474,36.01,74331.5,0.0,0.63075,0.00014,27.72191]
[1776363933686,36.01,74333.0,0.0,0.63098,0.00014,27.71416]
[1776363933768,36.01,74334.09,0.0,0.63114,0.00014,27.71066]
[1776363934623,36.01,74334.09,0.0,0.63114,0.00014,27.71066]
[1776363934644,36.01,74340.77,0.0,0.63209,0.00014,27.68964]
[1776363937383,36.01,74344.34,0.0,0.6326,0.00014,27.67829]
[1776363937525,36.01,74341.04,0.0,0.63213,0.00014,27.68872]
[1776363938532,36.01,74335.34,0.0,0.63132,0.00014,27.70665]
[1776363939539,36.01,74330.54,0.0,0.63064,0.00014,27.72165]
[1776363941553,36.01,74325.81,0.0,0.62997,0.00014,27.73628]
[1776363945581,36.0,74330.51,0.0,0.63065,0.00014,27.72142]
[1776363948603,36.0,74335.05,0.0,0.6313,0.00014,27.70705]
[1776363950796,36.0,74334.83,0.0,0.63127,0.00014,27.70769]
[1776363950897,36.0,74337.37,0.0,0.63164,0.00014,27.69963]
[1776363953579,36.0,74339.59,0.0,0.63196,0.00014,27.6926]
[1776363953637,36.0,74339.73,0.0,0.63198,0.00014,27.69213]
[1776363958671,36.0,74334.59,0.0,0.63125,0.00014,27.70817]
[1776363960692,36.0,74330.06,0.0,0.63061,0.00014,27.7223]
[1776363963713,35.99,74325.12,0.0,0.62991,0.00014,27.73756]
[1776363964720,35.99,74318.96,0.0,0.62903,0.00014,27.75658]
[1776363969779,35.99,74316.28,0.0,0.62864,0.00014,27.76493]
[1776363974813,36.0,74316.6,0.0,0.62868,0.00014,27.76409]
[1776363975820,36.0,74324.43,0.0,0.6298,0.00014,27.73991]
[1776363980855,36.0,74327.84,0.0,0.63029,0.00014,27.72928]
[1776363983876,35.99,74332.61,0.0,0.63097,0.00014,27.71424]
[1776363988910,35.99,74332.09,0.0,0.63091,0.00014,27.71567]
[1776363991655,35.99,74331.61,0.0,0.63084,0.00014,27.71708]
[1776363991932,35.99,74336.76,0.0,0.63159,0.00014,27.69791]
[1776363992939,35.99,74341.52,0.0,0.63227,0.00014,27.68285]
[1776363995094,35.99,74343.35,0.0,0.63253,0.00014,27.67703]
[1776364000994,35.99,74346.53,0.0,0.63299,0.00014,27.66684]
[1776364001676,35.99,74346.53,0.0,0.63299,0.00014,27.66684]
[1776364002003,35.99,74352.58,0.0,0.63385,0.00014,27.6475]
[1776364002248,35.99,74352.58,0.0,0.63385,0.00014,27.6475]
[1776364003010,35.99,74354.09,0.0,0.63406,0.00014,27.64267]
[1776364008184,35.99,74352.88,0.0,0.63389,0.00014,27.64658]
[1776364009052,35.99,74353.63,0.0,0.634,0.00014,27.64419]
[1776364011170,35.99,74352.88,0.0,0.63389,0.00014,27.64661]
[1776364012073,35.99,74351.91,0.0,0.63375,0.00014,27.64973]
[1776364015094,35.99,74347.35,0.0,0.6331,0.00014,27.66432]
[1776364019572,35.99,74346.92,0.0,0.63304,0.00014,27.66569]
[1776364020128,35.99,74349.96,0.0,0.63347,0.00014,27.65599]
[1776364022143,35.99,74355.29,0.0,0.63423,0.00014,27.63894]
[1776364023145,35.99,74355.29,0.0,0.63423,0.00014,27.63894]
[1776364023158,35.99,74360.48,0.0,0.63497,0.00014,27.62223]
[1776364024158,35.99,74365.29,0.0,0.63565,0.00014,27.60668]
[1776364026228,35.99,74367.5,0.0,0.63596,0.00014,27.59954]
[1776364030202,35.99,74375.89,0.0,0.63714,0.00014,27.57237]
[1776364030987,35.99,74375.89,0.0,0.63714,0.00014,27.57237]
[1776364031209,35.99,74383.5,0.0,0.63822,0.00014,27.54733]
[1776364034471,36.0,74380.12,0.0,0.63773,0.00014,27.55874]
[1776364035136,36.0,74380.12,0.0,0.63773,0.00014,27.55874]
[1776364035237,36.0,74374.24,0.0,0.63689,0.00014,27.57815]
[1776364040272,36.0,74372.08,0.0,0.63658,0.00014,27.58547]
[1776364041407,36.0,74372.08,0.0,0.63658,0.00014,27.58547]
[1776364044088,36.0,74368.95,0.0,0.63613,0.00014,27.59578]
[1776364044642,36.0,74368.7,0.0,0.63609,0.00014,27.59667]
[1776364044726,36.0,74365.06,0.0,0.63557,0.00014,27.60851]
[1776364045307,36.0,74360.38,0.0,0.63491,0.00014,27.62369]
[1776364046554,36.0,74360.38,0.0,0.63491,0.00014,27.62369]
[1776364046561,36.0,74360.38,0.0,0.63491,0.00014,27.62369]
[1776364048894,36.0,74357.35,0.0,0.63448,0.00014,27.63348]
[1776364048936,36.0,74350.11,0.0,0.63345,0.00014,27.65671]
[1776364049382,36.0,74350.11,0.0,0.63345,0.00014,27.65671]
[1776364055378,36.0,74343.91,0.0,0.63258,0.00014,27.67341]
[1776364059810,36.0,74345.04,0.0,0.63274,0.00014,27.6698]
[1776364059911,36.0,74344.14,0.0,0.63261,0.00014,27.67264]
[1776364061420,36.0,74337.33,0.0,0.63164,0.00014,27.69415]
[1776364066455,36.0,74336.84,0.0,0.63157,0.00014,27.69561]
[1776364071681,36.0,74335.04,0.0,0.63132,0.00014,27.70119]
[1776364072497,36.0,74323.81,0.0,0.62972,0.00014,27.73619]
[1776364073503,36.0,74318.26,0.0,0.62893,0.00014,27.7533]
[1776364076525,36.0,74324.66,0.0,0.62985,0.00014,27.73335]
[1776364078227,36.0,74324.66,0.0,0.62985,0.00014,27.73335]
[1776364078254,36.0,74324.66,0.0,0.62985,0.00014,27.73335]
[1776364078292,36.0,74332.74,0.0,0.63101,0.00014,27.70808]
[1776364078539,36.0,74337.98,0.0,0.63175,0.00014,27.69162]
[1776364080405,36.0,74339.9,0.0,0.63203,0.00014,27.68554]
[1776364080554,36.0,74340.02,0.0,0.63205,0.00014,27.68515]
[1776364082571,36.0,74327.62,0.0,0.63028,0.00014,27.72402]
[1776364087606,35.99,74332.62,0.0,0.631,0.00014,27.70821]
[1776364092641,35.99,74333.63,0.0,0.63115,0.00014,27.70489]
[1776364097676,35.99,74335.3,0.0,0.63139,0.00014,27.69949]
[1776364102711,35.99,74336.18,0.0,0.63152,0.00014,27.6966]
[1776364107749,35.99,74335.78,0.0,0.63147,0.00014,27.69774]
[1776364111897,35.99,74335.77,0.0,0.63149,0.00014,27.69471]
[1776364112302,35.99,74335.77,0.0,0.63149,0.00014,27.69471]
[1776364112128,35.98,74336.61,0.0,0.63161,0.00014,27.69204]
[1776364112784,35.98,74344.01,0.0,0.63266,0.00014,27.66864]
[1776364113684,35.98,74344.01,0.0,0.63266,0.00014,27.66864]
[1776364113791,35.98,74348.66,0.0,0.63332,0.00014,27.65381]
[1776364114798,35.98,74358.47,0.0,0.63472,0.00014,27.62233]
[1776364117177,35.99,74358.0,0.0,0.63465,0.00014,27.6239]
[1776364122868,35.99,74359.56,0.0,0.63487,0.00014,27.61901]
[1776364123378,35.99,74359.56,0.0,0.63487,0.00014,27.61901]
[1776364123773,35.99,74359.56,0.0,0.63487,0.00014,27.61901]
[1776364123875,35.99,74366.85,0.0,0.6359,0.00014,27.5954]
[1776364124882,35.99,74372.54,0.0,0.63671,0.00014,27.57685]
[1776364126896,35.99,74371.25,0.0,0.63652,0.00014,27.58118]
[1776364131932,35.99,74374.54,0.0,0.63698,0.00014,27.57067]
[1776364136967,36.0,74373.79,0.0,0.63686,0.00014,27.57347]
[1776364139959,36.0,74376.77,0.0,0.63728,0.00014,27.56374]
[1776364139988,36.0,74382.99,0.0,0.63816,0.00014,27.54333]
[1776364143009,36.0,74387.5,0.0,0.63879,0.00014,27.52846]
[1776364148044,36.0,74384.55,0.0,0.63838,0.00014,27.53807]
[1776364149170,36.0,74384.55,0.0,0.63838,0.00014,27.53807]
[1776364155093,35.99,74388.46,0.0,0.63895,0.00014,27.52474]
[1776364158454,35.99,74392.42,0.0,0.63951,0.00014,27.51139]
[1776364159121,35.99,74396.17,0.0,0.64004,0.00014,27.49879]
[1776364162544,35.99,74397.88,0.0,0.64029,0.00014,27.49297]
[1776364163149,35.99,74396.71,0.0,0.64012,0.00014,27.49688]
[1776364167163,35.99,74397.03,0.0,0.64017,0.00014,27.49573]
[1776364167192,35.99,74397.03,0.0,0.64017,0.00014,27.49573]
[1776364167219,35.99,74396.96,0.0,0.64016,0.00014,27.49594]
[1776364167717,35.99,74396.96,0.0,0.64016,0.00014,27.49594]
[1776364168186,35.99,74415.43,0.0,0.64277,0.00014,27.43326]
[1776364169193,35.99,74420.69,0.0,0.64351,0.00014,27.41522]
[1776364171122,35.99,74420.73,0.0,0.64352,0.00014,27.41512]
[1776364171223,35.99,74420.76,0.0,0.64353,0.00014,27.41206]
[1776364172143,35.99,74420.76,0.0,0.64353,0.00014,27.41206]
[1776364174020,35.99,74418.67,0.0,0.64324,0.00014,27.4192]
[1776364174228,35.99,74420.01,0.0,0.64343,0.00014,27.41449]
[1776364176242,35.99,74425.29,0.0,0.64418,0.00014,27.3961]
[1776364178218,35.99,74425.78,0.0,0.64425,0.00014,27.39433]
[1776364178256,35.99,74430.84,0.0,0.64497,0.00014,27.3767]
[1776364178554,35.99,74430.84,0.0,0.64497,0.00014,27.3767]
[1776364179655,35.98,74434.33,0.0,0.64546,0.00014,27.36447]
[1776364180040,35.98,74434.33,0.0,0.64546,0.00014,27.36447]
[1776364180270,35.98,74426.88,0.0,0.64442,0.00014,27.39033]
[1776364182695,35.98,74423.49,0.0,0.64394,0.00014,27.40192]
[1776364182720,35.98,74423.49,0.0,0.64394,0.00014,27.40192]
[1776364183291,35.98,74421.66,0.0,0.64369,0.00014,27.40816]
[1776364185317,35.98,74420.05,0.0,0.64346,0.00014,27.41363]
[1776364185374,35.98,74419.95,0.0,0.64345,0.00014,27.41389]
[1776364185477,35.98,74419.95,0.0,0.64345,0.00014,27.41389]
[1776364188770,35.98,74420.65,0.0,0.64356,0.00014,27.41125]
[1776364194367,35.97,74420.67,0.0,0.64357,0.00014,27.41092]
[1776364197397,35.97,74420.6,0.0,0.64357,0.00014,27.41109]
[1776364199385,35.97,74421.36,0.0,0.64368,0.00014,27.40836]
[1776364200624,35.97,74422.12,0.0,0.64379,0.00014,27.4056]
[1776364203431,35.97,74428.56,0.0,0.6447,0.00014,27.3831]
[1776364204438,35.97,74438.65,0.0,0.64613,0.00014,27.34782]
[1776364209537,35.97,74437.52,0.0,0.64597,0.00014,27.35168]
[1776364210741,35.97,74446.16,0.0,0.64719,0.00014,27.32121]
[1776364213207,35.97,74435.07,0.0,0.64563,0.00014,27.36015]
[1776364218550,35.96,74431.93,0.0,0.6452,0.00014,27.37089]
[1776364223585,35.96,74432.42,0.0,0.64527,0.00014,27.36897]
[1776364225196,35.96,74432.42,0.0,0.64527,0.00014,27.36897]
[1776364225295,35.96,74432.42,0.0,0.64527,0.00014,27.36897]
[1776364225349,35.96,74432.42,0.0,0.64527,0.00014,27.36897]
[1776364225380,35.96,74432.25,0.0,0.64525,0.00014,27.36948]
[1776364225599,35.96,74427.56,0.0,0.64459,0.00014,27.3858]
[1776364227496,35.96,74424.35,0.0,0.64414,0.00014,27.39688]
[1776364227683,35.96,74424.35,0.0,0.64414,0.00014,27.39688]
[1776364227716,35.96,74423.3,0.0,0.64399,0.00014,27.40045]
[1776364229627,35.96,74428.22,0.0,0.64469,0.00014,27.38328]
[1776364234662,35.96,74429.69,0.0,0.64492,0.00014,27.37489]
[1776364239697,35.95,74429.88,0.0,0.64496,0.00014,27.37397]
[1776364244733,35.95,74428.85,0.0,0.64482,0.00014,27.37731]
[1776364249768,35.95,74428.19,0.0,0.64474,0.00014,27.37934]
[1776364254803,35.94,74428.22,0.0,0.64475,0.00014,27.37899]
[1776364256479,35.94,74428.22,0.0,0.64475,0.00014,27.37899]
[1776364255810,35.94,74423.63,0.0,0.64411,0.00014,27.39486]
[1776364256528,35.94,74423.63,0.0,0.64411,0.00014,27.39486]
[1776364257132,35.94,74423.63,0.0,0.64411,0.00014,27.39486]
[1776364257166,35.94,74418.19,0.0,0.64334,0.00014,27.41357]
[1776364257824,35.94,74411.97,0.0,0.64246,0.00014,27.43492]
[1776364258956,35.94,74411.97,0.0,0.64246,0.00014,27.43492]
[1776364258999,35.94,74410.86,0.0,0.64231,0.00014,27.43875]
[1776364261852,35.94,74395.75,0.0,0.64017,0.00014,27.49008]
[1776364263313,35.94,74395.75,0.0,0.64017,0.00014,27.49008]
[1776364263388,35.94,74391.91,0.0,0.63962,0.00014,27.50296]
[1776364263870,35.94,74383.28,0.0,0.6384,0.00014,27.53175]
[1776364266048,35.95,74383.44,0.0,0.63842,0.00014,27.5313]
[1776364267903,35.95,74390.91,0.0,0.63947,0.00014,27.50663]
[1776364271493,35.95,74388.39,0.0,0.6391,0.00014,27.51524]
[1776364270923,35.95,74394.74,0.0,0.64,0.00014,27.49406]
[1776364271931,35.95,74400.84,0.0,0.64086,0.00014,27.47347]
[1776364273605,35.95,74403.68,0.0,0.64127,0.00014,27.46384]
[1776364274343,35.95,74403.68,0.0,0.64127,0.00014,27.46384]
[1776364274387,35.95,74411.01,0.0,0.6423,0.00014,27.43889]
[1776364274952,35.95,74422.13,0.0,0.64387,0.00014,27.40068]
[1776364276736,35.95,74424.45,0.0,0.6442,0.00014,27.39268]
[1776364277064,35.95,74424.45,0.0,0.6442,0.00014,27.39268]
[1776364277222,35.95,74431.14,0.0,0.64514,0.00014,27.36941]
[1776364278983,35.95,74435.65,0.0,0.64578,0.00014,27.3536]
[1776364281211,35.95,74436.67,0.0,0.64592,0.00014,27.34998]
[1776364282608,35.95,74443.31,0.0,0.64686,0.00014,27.32654]
[1776364283749,35.95,74439.54,0.0,0.64633,0.00014,27.33979]
[1776364291069,35.95,74436.31,0.0,0.6459,0.00014,27.34783]
[1776364294995,35.94,74439.18,0.0,0.64631,0.00014,27.33764]
[1776364295416,35.94,74444.95,0.0,0.64712,0.00014,27.31723]
[1776364299125,35.94,74450.49,0.0,0.6479,0.00014,27.29756]
[1776364304160,35.94,74449.02,0.0,0.64769,0.00014,27.3028]
[1776364309197,35.94,74445.82,0.0,0.64725,0.00014,27.31409]
[1776364311211,35.94,74441.06,0.0,0.64658,0.00014,27.33087]
[1776364314583,35.94,74440.56,0.0,0.64651,0.00014,27.33255]
[1776364314912,35.94,74440.56,0.0,0.64651,0.00014,27.33255]
[1776364315153,35.94,74440.56,0.0,0.64651,0.00014,27.33255]
[1776364315464,35.94,74422.36,0.0,0.64395,0.00014,27.39606]
[1776364315882,35.94,74422.36,0.0,0.64395,0.00014,27.39606]
[1776364316247,35.94,74407.77,0.0,0.64189,0.00014,27.4462]
[1776364316655,35.94,74407.77,0.0,0.64189,0.00014,27.4462]
[1776364316860,35.94,74407.77,0.0,0.64189,0.00014,27.4462]
[1776364317254,35.94,74403.83,0.0,0.64133,0.00014,27.45962]
[1776364317639,35.94,74403.83,0.0,0.64133,0.00014,27.45962]
[1776364317839,35.94,74403.83,0.0,0.64133,0.00014,27.45962]
[1776364317868,35.94,74403.83,0.0,0.64133,0.00014,27.45962]
[1776364318261,35.94,74393.99,0.0,0.63993,0.00014,27.49286]
[1776364319268,35.94,74384.12,0.0,0.63853,0.00014,27.52584]
[1776364321282,35.94,74381.93,0.0,0.63823,0.00014,27.53304]
[1776364326319,35.94,74386.99,0.0,0.63895,0.00014,27.51602]
[1776364327489,35.94,74386.99,0.0,0.63895,0.00014,27.51602]
[1776364327563,35.94,74391.18,0.0,0.63955,0.00014,27.50198]
[1776364327848,35.94,74391.18,0.0,0.63955,0.00014,27.50198]
[1776364328333,35.94,74398.54,0.0,0.64059,0.00014,27.47721]
[1776364333369,35.94,74397.19,0.0,0.6404,0.00014,27.48174]
[1776364337638,35.94,74396.99,0.0,0.64037,0.00014,27.48239]
[1776364338404,35.94,74400.45,0.0,0.64086,0.00014,27.4707]
[1776364341654,35.94,74402.65,0.0,0.64117,0.00014,27.46326]
[1776364345851,35.94,74410.37,0.0,0.64226,0.00014,27.43704]
[1776364348189,35.94,74408.15,0.0,0.64195,0.00014,27.44467]
[1776364348385,35.94,74408.15,0.0,0.64195,0.00014,27.44467]
[1776364352217,35.94,74410.18,0.0,0.64224,0.00014,27.43482]
[1776364352503,35.94,74411.29,0.0,0.6424,0.00014,27.43105]
[1776364357531,35.94,74413.99,0.0,0.64278,0.00014,27.4219]
[1776364358546,35.94,74421.7,0.0,0.64386,0.00014,27.39547]
[1776364361884,35.95,74423.48,0.0,0.64411,0.00014,27.38948]
[1776364361896,35.95,74423.48,0.0,0.64411,0.00014,27.38948]
[1776364362574,35.95,74417.81,0.0,0.6433,0.00014,27.40911]
[1776364364589,35.95,74412.44,0.0,0.64254,0.00014,27.42762]
[1776364368930,35.95,74411.18,0.0,0.64236,0.00014,27.43203]
[1776364369624,35.95,74407.72,0.0,0.64187,0.00014,27.44386]
[1776364372822,35.95,74406.29,0.0,0.64167,0.00014,27.44876]
[1776364372903,35.95,74406.44,0.0,0.64169,0.00014,27.44826]
[1776364377533,35.95,74407.12,0.0,0.64178,0.00014,27.44598]
[1776364377680,35.95,74406.66,0.0,0.64172,0.00014,27.44758]
[1776364378837,35.95,74406.66,0.0,0.64172,0.00014,27.44758]
[1776364379443,35.95,74406.66,0.0,0.64172,0.00014,27.44758]
[1776364382259,35.95,74403.77,0.0,0.64131,0.00014,27.45743]
[1776364382302,35.95,74402.92,0.0,0.64119,0.00014,27.46032]
[1776364383240,35.95,74402.92,0.0,0.64119,0.00014,27.46032]
[1776364388757,35.95,74410.28,0.0,0.64222,0.00014,27.43538]
[1776364390995,35.95,74409.38,0.0,0.6421,0.00014,27.43848]
[1776364391038,35.95,74409.08,0.0,0.64205,0.00014,27.43952]
[1776364391778,35.95,74402.2,0.0,0.64108,0.00014,27.46293]
[1776364396813,35.95,74397.43,0.0,0.6404,0.00014,27.47905]
[1776364400841,35.95,74390.14,0.0,0.63937,0.00014,27.50351]
[1776364403223,35.95,74391.99,0.0,0.63964,0.00014,27.49729]
[1776364403237,35.95,74391.99,0.0,0.63964,0.00014,27.49729]
[1776364403293,35.95,74400.11,0.0,0.64079,0.00014,27.46994]
[1776364404871,35.95,74404.59,0.0,0.64142,0.00014,27.45478]
[1776364409905,35.95,74406.23,0.0,0.64165,0.00014,27.44928]
[1776364412619,35.95,74406.46,0.0,0.64168,0.00014,27.44851]
[1776364413033,35.95,74405.73,0.0,0.64159,0.00014,27.44804]
[1776364413933,35.95,74401.03,0.0,0.64092,0.00014,27.464]
[1776364419199,35.95,74398.5,0.0,0.64056,0.00014,27.47256]
[1776364419243,35.95,74398.5,0.0,0.64056,0.00014,27.47256]
[1776364419287,35.95,74398.72,0.0,0.64059,0.00014,27.47182]
[1776364419847,35.95,74398.72,0.0,0.64059,0.00014,27.47182]
[1776364419975,35.95,74402.5,0.0,0.64113,0.00014,27.45904]
[1776364425027,35.95,74401.61,0.0,0.641,0.00014,27.46211]
[1776364430061,35.95,74401.2,0.0,0.64094,0.00014,27.46355]
[1776364435325,35.95,74398.19,0.0,0.64051,0.00014,27.47375]
[1776364441471,35.95,74399.87,0.0,0.64075,0.00014,27.46812]
[1776364441525,35.95,74399.87,0.0,0.64075,0.00014,27.46812]
[1776364441640,35.96,74400.58,0.0,0.64085,0.00014,27.46574]
[1776364441917,35.96,74400.58,0.0,0.64085,0.00014,27.46574]
[1776364442270,35.96,74400.58,0.0,0.64085,0.00014,27.46574]
[1776364442310,35.96,74416.53,0.0,0.6431,0.00014,27.41137]
[1776364443152,35.95,74434.69,0.0,0.64567,0.00014,27.34828]
[1776364444160,35.95,74433.18,0.0,0.64546,0.00014,27.35348]
[1776364445167,35.95,74432.53,0.0,0.64537,0.00014,27.35572]
[1776364447467,35.95,74432.94,0.0,0.64543,0.00014,27.35426]
[1776364448324,35.95,74433.65,0.0,0.64553,0.00014,27.35171]
[1776364449468,35.95,74441.49,0.0,0.64663,0.00014,27.32414]
[1776364450875,35.95,74442.77,0.0,0.64681,0.00014,27.31963]
[1776364456251,35.95,74437.79,0.0,0.64612,0.00014,27.33706]
[1776364456312,35.95,74437.79,0.0,0.64612,0.00014,27.33706]
[1776364457176,35.95,74437.48,0.0,0.64608,0.00014,27.3381]
[1776364457695,35.95,74449.09,0.0,0.64771,0.00014,27.2971]
[1776364457726,35.95,74449.09,0.0,0.64771,0.00014,27.2971]
[1776364458043,35.95,74449.09,0.0,0.64771,0.00014,27.2971]
[1776364458096,35.95,74449.09,0.0,0.64771,0.00014,27.2971]
[1776364458302,35.95,74449.09,0.0,0.64771,0.00014,27.2971]
[1776364458565,35.95,74449.09,0.0,0.64771,0.00014,27.2971]
[1776364458599,35.95,74449.09,0.0,0.64771,0.00014,27.2971]
[1776364458708,35.95,74466.43,0.0,0.65014,0.00014,27.23506]
[1776364459282,35.95,74471.99,0.0,0.65092,0.00014,27.21495]
[1776364460289,35.95,74471.9,0.0,0.6509,0.00014,27.21533]
[1776364463138,35.95,74471.41,0.0,0.65083,0.00014,27.2173]
[1776364463250,35.95,74471.41,0.0,0.65083,0.00014,27.2173]
[1776364463567,35.95,74471.41,0.0,0.65083,0.00014,27.2173]
[1776364463621,35.95,74474.43,0.0,0.65125,0.00014,27.20641]
[1776364463810,35.95,74474.43,0.0,0.65125,0.00014,27.20641]
[1776364464153,35.95,74474.43,0.0,0.65125,0.00014,27.20641]
[1776364464571,35.95,74474.43,0.0,0.65125,0.00014,27.20641]
[1776364464622,35.95,74474.43,0.0,0.65125,0.00014,27.20641]
[1776364465139,35.95,74474.03,0.0,0.65119,0.00014,27.20794]
[1776364465324,35.95,74474.85,0.0,0.65131,0.00014,27.20496]
[1776364465946,35.95,74474.85,0.0,0.65131,0.00014,27.20496]
[1776364466331,35.95,74474.19,0.0,0.65121,0.00014,27.20751]
[1776364468092,35.96,74473.73,0.0,0.65114,0.00014,27.20926]
[1776364468345,35.96,74473.33,0.0,0.65108,0.00014,27.21079]
[1776364470556,35.96,74472.98,0.0,0.65103,0.00014,27.21214]
[1776364471107,35.96,74472.15,0.0,0.65091,0.00014,27.21523]
[1776364476401,35.96,74473.22,0.0,0.65106,0.00014,27.20879]
[1776364477618,35.96,74473.22,0.0,0.65106,0.00014,27.20879]
[1776364477653,35.96,74472.06,0.0,0.6509,0.00014,27.213]
[1776364478185,35.96,74472.06,0.0,0.6509,0.00014,27.213]
[1776364478427,35.96,74471.91,0.0,0.65087,0.00014,27.21361]
[1776364483316,35.97,74469.23,0.0,0.65049,0.00014,27.22356]
[1776364483462,35.97,74467.25,0.0,0.65021,0.00014,27.23083]
[1776364486483,35.97,74461.39,0.0,0.64938,0.00014,27.25203]
[1776364491517,35.97,74457.97,0.0,0.6489,0.00014,27.26444]
[1776364492125,35.97,74457.97,0.0,0.6489,0.00014,27.26444]
[1776364492525,35.97,74459.64,0.0,0.64913,0.00014,27.25848]
[1776364494538,35.97,74465.65,0.0,0.64997,0.00014,27.23696]
[1776364497560,35.97,74470.35,0.0,0.65062,0.00014,27.22013]
[1776364502595,35.97,74471.01,0.0,0.65071,0.00014,27.21799]
[1776364508124,35.98,74471.21,0.0,0.65073,0.00014,27.21747]
[1776364508637,35.98,74469.18,0.0,0.65044,0.00014,27.22492]
[1776364509644,35.98,74462.78,0.0,0.64954,0.00014,27.24801]
[1776364510651,35.98,74458.24,0.0,0.6489,0.00014,27.26431]
[1776364512665,35.98,74446.19,0.0,0.64721,0.00014,27.30716]
[1776364513000,35.98,74446.19,0.0,0.64721,0.00014,27.30716]
[1776364513371,35.98,74446.19,0.0,0.64721,0.00014,27.30716]
[1776364515687,35.98,74441.54,0.0,0.64656,0.00014,27.32349]
[1776364520723,35.98,74441.45,0.0,0.64655,0.00014,27.32369]
[1776364521437,35.98,74441.45,0.0,0.64655,0.00014,27.32369]
[1776364525966,35.98,74446.91,0.0,0.64732,0.00014,27.30435]
[1776364526765,35.98,74452.73,0.0,0.64814,0.00014,27.2837]
[1776364531800,35.98,74455.64,0.0,0.64856,0.00014,27.27036]
[1776364535828,35.98,74450.47,0.0,0.64783,0.00014,27.2888]
[1776364540863,35.98,74452.53,0.0,0.64812,0.00014,27.28145]
[1776364545897,35.97,74449.32,0.0,0.64768,0.00014,27.29278]
[1776364550933,35.97,74451.89,0.0,0.64804,0.00014,27.28356]
[1776364555967,35.97,74451.24,0.0,0.64795,0.00014,27.28575]
[1776364557310,35.97,74451.24,0.0,0.64795,0.00014,27.28575]
[1776364557750,35.97,74451.56,0.0,0.648,0.00014,27.28457]
[1776364557982,35.97,74457.8,0.0,0.64887,0.00014,27.26233]
[1776364559119,35.97,74466.83,0.0,0.65014,0.00014,27.2299]
[1776364560515,35.97,74466.83,0.0,0.65014,0.00014,27.2299]
[1776364560700,35.97,74466.83,0.0,0.65014,0.00014,27.2299]
[1776364560735,35.97,74466.83,0.0,0.65014,0.00014,27.2299]
[1776364560768,35.97,74471.8,0.0,0.65083,0.00014,27.212]
[1776364564024,35.97,74478.15,0.0,0.65172,0.00014,27.18905]
[1776364565217,35.97,74478.15,0.0,0.65172,0.00014,27.18905]
[1776364565270,35.97,74478.15,0.0,0.65172,0.00014,27.18905]
[1776364565371,35.97,74474.72,0.0,0.65124,0.00014,27.20157]
[1776364571077,35.98,74475.03,0.0,0.65127,0.00014,27.20062]
[1776364573215,35.98,74474.85,0.0,0.65125,0.00014,27.20131]
[1776364573267,35.98,74474.85,0.0,0.65125,0.00014,27.20131]
[1776364573722,35.98,74474.85,0.0,0.65125,0.00014,27.20131]
[1776364573776,35.98,74474.85,0.0,0.65125,0.00014,27.20131]
[1776364581436,35.98,74473.91,0.0,0.65111,0.00014,27.20504]
[1776364582237,35.98,74473.88,0.0,0.6511,0.00014,27.20523]
[1776364582733,35.98,74473.88,0.0,0.6511,0.00014,27.20523]
[1776364583237,35.98,74472.76,0.0,0.65094,0.00014,27.20933]
[1776364583457,35.98,74472.76,0.0,0.65094,0.00014,27.20933]
[1776364583515,35.98,74473.86,0.0,0.65109,0.00014,27.20539]
[1776364584236,35.98,74473.86,0.0,0.65109,0.00014,27.20539]
[1776364584337,35.98,74475.43,0.0,0.65131,0.00014,27.19969]
[1776364585727,35.98,74475.43,0.0,0.65131,0.00014,27.19969]
[1776364586427,35.98,74475.45,0.0,0.65131,0.00014,27.19972]
[1776364586731,35.98,74475.45,0.0,0.65131,0.00014,27.19972]
[1776364587246,35.98,74475.03,0.0,0.65125,0.00014,27.2013]
[1776364587748,35.98,74475.03,0.0,0.65125,0.00014,27.2013]
[1776364587346,35.98,74475.1,0.0,0.65126,0.00014,27.20104]
[1776364588198,35.98,74477.41,0.0,0.65158,0.00014,27.1927]
[1776364589212,35.98,74477.41,0.0,0.65158,0.00014,27.1927]
[1776364589253,35.98,74477.41,0.0,0.65158,0.00014,27.1927]
[1776364589437,35.98,74477.41,0.0,0.65158,0.00014,27.1927]
[1776364589691,35.98,74477.41,0.0,0.65158,0.00014,27.1927]
[1776364589792,35.98,74479.93,0.0,0.65193,0.00014,27.18364]
[1776364592736,35.98,74482.36,0.0,0.65228,0.00014,27.17182]
[1776364592788,35.98,74482.36,0.0,0.65228,0.00014,27.17182]
[1776364592836,35.99,74482.27,0.0,0.65226,0.00014,27.1723]
[1776364593363,35.99,74482.27,0.0,0.65226,0.00014,27.1723]
[1776364593545,35.99,74482.27,0.0,0.65226,0.00014,27.1723]
[1776364593746,35.99,74482.27,0.0,0.65226,0.00014,27.1723]
[1776364593569,35.99,74481.57,0.0,0.65216,0.00014,27.17493]
[1776364594240,35.99,74481.91,0.0,0.65221,0.00014,27.17369]
[1776364595628,35.99,74481.91,0.0,0.65221,0.00014,27.17369]
[1776364595666,35.99,74481.91,0.0,0.65221,0.00014,27.17369]
[1776364595701,35.99,74483.84,0.0,0.65248,0.00014,27.16649]
[1776364597740,35.99,74483.84,0.0,0.65248,0.00014,27.16649]
[1776364597791,35.99,74483.84,0.0,0.65248,0.00014,27.16649]
[1776364597840,35.99,74484.38,0.0,0.65256,0.00014,27.16452]
[1776364598251,35.99,74484.38,0.0,0.65256,0.00014,27.16452]
[1776364598773,35.99,74484.38,0.0,0.65256,0.00014,27.16452]
[1776364599195,35.99,74482.96,0.0,0.65236,0.00014,27.16979]
[1776364599427,35.99,74482.96,0.0,0.65236,0.00014,27.16979]
[1776364599764,35.99,74482.96,0.0,0.65236,0.00014,27.16979]
[1776364599812,35.99,74482.96,0.0,0.65236,0.00014,27.16979]
[1776364600264,35.99,74479.98,0.0,0.65194,0.00014,27.18073]
[1776364605791,35.99,74479.58,0.0,0.65187,0.00014,27.18242]
[1776364605927,35.99,74479.61,0.0,0.65188,0.00014,27.18237]
[1776364606265,35.99,74479.61,0.0,0.65188,0.00014,27.18237]
[1776364606318,35.99,74479.61,0.0,0.65188,0.00014,27.18237]
[1776364606375,35.99,74479.61,0.0,0.65188,0.00014,27.18237]
[1776364606476,35.99,74484.15,0.0,0.65251,0.00014,27.16585]
[1776364607466,35.99,74489.12,0.0,0.65321,0.00014,27.14753]
[1776364608739,35.99,74495.56,0.0,0.65411,0.00014,27.12364]
[1776364614380,35.99,74495.31,0.0,0.65408,0.00014,27.12436]
[1776364617404,35.99,74490.18,0.0,0.65337,0.00014,27.14315]
[1776364619527,35.98,74495.7,0.0,0.65414,0.00014,27.12262]
[1776364625461,35.98,74491.5,0.0,0.65357,0.00014,27.13794]
[1776364626468,35.98,74487.29,0.0,0.65298,0.00014,27.15339]
[1776364628482,35.98,74494.12,0.0,0.65394,0.00014,27.12812]
[1776364633819,35.98,74498.17,0.0,0.6545,0.00014,27.113]
[1776364634524,35.98,74503.64,0.0,0.65527,0.00014,27.09254]
[1776364635531,35.98,74509.21,0.0,0.65605,0.00014,27.07172]
[1776364640566,35.98,74512.61,0.0,0.65652,0.00014,27.059]
[1776364641808,35.98,74512.61,0.0,0.65652,0.00014,27.059]
[1776364642580,35.98,74516.94,0.0,0.65712,0.00014,27.04272]
[1776364647615,35.98,74511.93,0.0,0.65642,0.00014,27.06167]
[1776364651644,35.98,74521.87,0.0,0.65782,0.00014,27.02103]
[1776364652651,35.98,74523.99,0.0,0.65811,0.00014,27.01288]
[1776364657688,35.97,74524.04,0.0,0.65814,0.00014,27.01218]
[1776364662724,35.97,74521.05,0.0,0.65774,0.00014,27.02311]
[1776364667761,35.97,74522.37,0.0,0.65792,0.00014,27.01811]
[1776364672796,35.97,74522.3,0.0,0.6579,0.00014,27.01869]
[1776364673907,35.97,74522.3,0.0,0.6579,0.00014,27.01869]
[1776364675418,35.97,74520.68,0.0,0.65767,0.00014,27.02494]
[1776364676824,35.97,74513.32,0.0,0.65665,0.00014,27.05281]
[1776364681859,35.98,74510.26,0.0,0.65622,0.00014,27.06446]
[1776364683873,35.98,74503.81,0.0,0.65532,0.00014,27.08863]
[1776364688908,35.98,74502.94,0.0,0.65519,0.00014,27.09192]
[1776364691616,35.98,74502.87,0.0,0.65518,0.00014,27.09219]
[1776364691929,35.98,74498.1,0.0,0.65452,0.00014,27.10993]
[1776364696964,35.98,74496.09,0.0,0.65424,0.00014,27.11731]
[1776364699988,35.98,74491.04,0.0,0.65354,0.00014,27.1359]
[1776364702523,35.97,74491.82,0.0,0.65365,0.00014,27.13299]
[1776364702623,35.98,74490.2,0.0,0.65342,0.00014,27.13904]
[1776364703020,35.98,74490.2,0.0,0.65342,0.00014,27.13904]
[1776364703527,35.98,74490.2,0.0,0.65342,0.00014,27.13904]
[1776364703529,35.98,74485.95,0.0,0.65283,0.00014,27.15467]
[1776364704034,35.98,74485.95,0.0,0.65283,0.00014,27.15467]
[1776364704107,35.98,74486.1,0.0,0.65285,0.00014,27.15407]
[1776364709051,35.97,74494.64,0.0,0.65404,0.00014,27.12252]
[1776364712040,35.97,74493.04,0.0,0.65384,0.00014,27.12535]
[1776364712757,35.97,74493.04,0.0,0.65384,0.00014,27.12535]
[1776364712859,35.97,74486.6,0.0,0.65294,0.00014,27.14898]
[1776364713537,35.97,74486.6,0.0,0.65294,0.00014,27.14898]
[1776364713634,35.97,74485.53,0.0,0.65279,0.00014,27.15285]
[1776364717107,35.97,74490.38,0.0,0.65347,0.00014,27.13487]
[1776364722142,35.96,74492.08,0.0,0.65377,0.00014,27.12699]
[1776364727179,35.95,74494.93,0.0,0.65417,0.00014,27.11628]
[1776364730198,35.95,74504.33,0.0,0.65549,0.00014,27.081]
[1776364732212,35.95,74509.7,0.0,0.65624,0.00014,27.0609]
[1776364733200,35.95,74509.7,0.0,0.65624,0.00014,27.0609]
[1776364738254,35.95,74511.95,0.0,0.65655,0.00014,27.05256]
[1776364743289,35.95,74511.48,0.0,0.65648,0.00014,27.0544]
[1776364749330,35.95,74514.38,0.0,0.65688,0.00014,27.04355]
[1776364750675,35.95,74514.38,0.0,0.65688,0.00014,27.04355]
[1776364755625,35.95,74530.03,0.0,0.65905,0.00014,26.98429]
[1776364756380,35.96,74535.65,0.0,0.65983,0.00014,26.96284]
[1776364761415,35.95,74534.95,0.0,0.65973,0.00014,26.96543]
[1776364762230,35.95,74534.95,0.0,0.65973,0.00014,26.96543]
[1776364762265,35.95,74534.95,0.0,0.65973,0.00014,26.96543]
[1776364762422,35.95,74535.16,0.0,0.65977,0.00014,26.96454]
[1776364763528,35.95,74535.16,0.0,0.65977,0.00014,26.96454]
[1776364766291,35.95,74535.05,0.0,0.65975,0.00014,26.96493]
[1776364771486,35.95,74535.78,0.0,0.65987,0.00014,26.95901]
[1776364776521,35.95,74534.88,0.0,0.65975,0.00014,26.96227]
[1776364781098,35.95,74534.68,0.0,0.65973,0.00014,26.96273]
[1776364781419,35.95,74534.68,0.0,0.65973,0.00014,26.96273]
[1776364781819,35.95,74534.68,0.0,0.65973,0.00014,26.96273]
[1776364781846,35.95,74550.32,0.0,0.6619,0.00014,26.90225]
[1776364782662,35.95,74550.32,0.0,0.6619,0.00014,26.90225]
[1776364782709,35.95,74556.93,0.0,0.66281,0.00014,26.87649]
[1776364783570,35.95,74562.82,0.0,0.66363,0.00014,26.85337]
[1776364785261,35.95,74563.22,0.0,0.66368,0.00014,26.85179]
[1776364785814,35.95,74563.22,0.0,0.66368,0.00014,26.85179]
[1776364785859,35.95,74555.32,0.0,0.66259,0.00014,26.88273]
[1776364786854,35.95,74555.32,0.0,0.66259,0.00014,26.88273]
[1776364787003,35.95,74555.32,0.0,0.66259,0.00014,26.88273]
[1776364786955,35.95,74552.16,0.0,0.66216,0.00014,26.89503]
[1776364787107,35.95,74552.16,0.0,0.66216,0.00014,26.89503]
[1776364788256,35.95,74548.73,0.0,0.66168,0.00014,26.90833]
[1776364788346,35.95,74548.73,0.0,0.66168,0.00014,26.90833]
[1776364788605,35.95,74549.24,0.0,0.66175,0.00014,26.90635]
[1776364791013,35.95,74546.88,0.0,0.66143,0.00014,26.91547]
[1776364791957,35.95,74545.69,0.0,0.66127,0.00014,26.92004]
[1776364794061,35.95,74541.19,0.0,0.66065,0.00014,26.93734]
[1776364801703,35.94,74544.74,0.0,0.66116,0.00014,26.92302]
[1776364803716,35.94,74549.34,0.0,0.6618,0.00014,26.90506]
[1776364805320,35.94,74551.05,0.0,0.66204,0.00014,26.89831]
[1776364805337,35.94,74551.05,0.0,0.66204,0.00014,26.89831]
[1776364805946,35.94,74555.38,0.0,0.66264,0.00014,26.88139]
[1776364806738,35.94,74562.15,0.0,0.66357,0.00014,26.85488]
[1776364807446,35.94,74562.15,0.0,0.66357,0.00014,26.85488]
[1776364807745,35.94,74568.53,0.0,0.66445,0.00014,26.82973]
[1776364808752,35.94,74570.12,0.0,0.66467,0.00014,26.82345]
[1776364809759,35.94,74561.42,0.0,0.66347,0.00014,26.85774]
[1776364813065,35.94,74554.16,0.0,0.66247,0.00014,26.88609]
[1776364813787,35.94,74548.16,0.0,0.66164,0.00014,26.90945]
[1776364815801,35.94,74552.89,0.0,0.6623,0.00014,26.8909]
[1776364817953,35.94,74555.67,0.0,0.66268,0.00014,26.88002]
[1776364824863,35.93,74547.58,0.0,0.66158,0.00014,26.91121]
[1776364829899,35.93,74549.61,0.0,0.66187,0.00014,26.90304]
[1776364834933,35.93,74551.12,0.0,0.6621,0.00014,26.89387]
[1776364839969,35.93,74552.55,0.0,0.6623,0.00014,26.88807]
[1776364845018,35.93,74564.38,0.0,0.66394,0.00014,26.8415]
[1776364846025,35.93,74567.02,0.0,0.66431,0.00014,26.83109]
[1776364848039,35.93,74571.1,0.0,0.66487,0.00014,26.81496]
[1776364851478,35.93,74571.98,0.0,0.66499,0.00014,26.81152]
[1776364852754,35.93,74579.44,0.0,0.66602,0.00014,26.78188]
[1776364853405,35.93,74585.92,0.0,0.66691,0.00014,26.756]
[1776364854512,35.93,74587.71,0.0,0.66716,0.00014,26.74871]
[1776364860189,35.92,74584.28,0.0,0.66671,0.00014,26.76179]
[1776364864216,35.92,74579.39,0.0,0.66605,0.00014,26.78087]
[1776364869253,35.91,74578.29,0.0,0.66592,0.00014,26.78464]
[1776364870694,35.91,74578.29,0.0,0.66592,0.00014,26.78464]
[1776364876303,35.9,74577.78,0.0,0.66587,0.00014,26.78585]
[1776364879324,35.91,74572.65,0.0,0.66516,0.00014,26.80626]
[1776364880331,35.91,74568.25,0.0,0.66456,0.00014,26.82374]
[1776364885366,35.91,74567.99,0.0,0.66452,0.00014,26.82491]
[1776364890401,35.91,74566.55,0.0,0.66431,0.00014,26.83077]
[1776364892415,35.91,74573.67,0.0,0.66531,0.00014,26.79958]
[1776364893422,35.91,74582.86,0.0,0.66657,0.00014,26.76301]
[1776364895413,35.91,74584.26,0.0,0.66676,0.00014,26.75749]
[1776364898457,35.91,74592.68,0.0,0.66792,0.00014,26.72355]
[1776364901545,35.91,74587.1,0.0,0.66716,0.00014,26.7458]
[1776364904140,35.91,74587.84,0.0,0.66726,0.00014,26.74276]
[1776364904176,35.91,74589.17,0.0,0.66745,0.00014,26.73727]
[1776364906514,35.9,74593.59,0.0,0.66806,0.00014,26.71934]
[1776364911551,35.9,74594.39,0.0,0.66818,0.00014,26.71585]
[1776364912557,35.9,74598.83,0.0,0.66879,0.00014,26.69783]
[1776364916585,35.9,74592.12,0.0,0.66788,0.00014,26.7248]
[1776364918600,35.9,74587.92,0.0,0.6673,0.00014,26.7416]
[1776364921624,35.9,74593.1,0.0,0.66802,0.00014,26.72053]
[1776364923641,35.9,74599.01,0.0,0.66884,0.00014,26.6965]
[1776364924644,35.9,74593.73,0.0,0.66811,0.00014,26.71782]
[1776364925651,35.9,74589.41,0.0,0.66752,0.00014,26.7352]
[1776364928672,35.9,74589.05,0.0,0.66748,0.00014,26.73647]
[1776364933707,35.89,74591.38,0.0,0.6678,0.00014,26.7268]
[1776364939750,35.89,74587.35,0.0,0.66726,0.00014,26.7426]
[1776364943778,35.89,74581.58,0.0,0.66648,0.00014,26.76555]
[1776364948813,35.89,74582.45,0.0,0.6666,0.00014,26.76181]
[1776364952976,35.88,74582.57,0.0,0.66664,0.00014,26.75805]
[1776364958884,35.89,74578.79,0.0,0.6661,0.00014,26.77368]
[1776364960900,35.89,74572.48,0.0,0.66523,0.00014,26.79897]
[1776364964200,35.89,74573.04,0.0,0.6653,0.00014,26.79688]
[1776364964926,35.89,74567.51,0.0,0.66453,0.00014,26.81894]
[1776364967948,35.89,74563.07,0.0,0.66392,0.00014,26.83661]
[1776364971980,35.89,74568.02,0.0,0.66459,0.00014,26.81722]
[1776364977013,35.9,74569.62,0.0,0.66481,0.00014,26.81116]
[1776364982050,35.9,74567.59,0.0,0.66452,0.00014,26.81946]
[1776364986078,35.9,74562.66,0.0,0.66383,0.00014,26.83909]
[1776364991112,35.9,74564.4,0.0,0.66407,0.00014,26.83235]
[1776364995381,35.9,74561.55,0.0,0.66367,0.00014,26.84368]
[1776364995456,35.9,74561.55,0.0,0.66367,0.00014,26.84368]
[1776364996151,35.9,74555.0,0.0,0.66277,0.00014,26.86939]
[1776364999172,35.9,74548.67,0.0,0.66189,0.00014,26.89406]
[1776365000925,35.9,74548.65,0.0,0.66189,0.00014,26.89411]
[1776365001084,35.9,74548.65,0.0,0.66189,0.00014,26.89411]
[1776365001195,35.9,74552.78,0.0,0.66246,0.00014,26.87797]
[1776365002196,35.9,74560.14,0.0,0.66348,0.00014,26.84913]
[1776365007230,35.9,74559.36,0.0,0.66337,0.00014,26.85223]
[1776365009244,35.9,74554.98,0.0,0.66277,0.00014,26.86941]
[1776365014279,35.9,74553.41,0.0,0.66256,0.00014,26.87242]
[1776365014866,35.9,74553.41,0.0,0.66256,0.00014,26.87242]
[1776365020322,35.9,74551.98,0.0,0.66237,0.00014,26.87788]
[1776365025357,35.9,74550.44,0.0,0.66216,0.00014,26.88375]
[1776365030392,35.9,74550.52,0.0,0.66218,0.00014,26.88329]
[1776365035429,35.9,74551.74,0.0,0.66235,0.00014,26.8784]
[1776365040464,35.9,74552.9,0.0,0.66252,0.00014,26.87374]
[1776365045578,35.89,74555.14,0.0,0.66283,0.00014,26.86489]
[1776365048005,35.89,74558.17,0.0,0.66325,0.00014,26.85298]
[1776365048025,35.89,74563.92,0.0,0.66404,0.00014,26.83036]
[1776365049216,35.9,74569.43,0.0,0.6648,0.00014,26.80861]
[1776365054019,35.9,74572.03,0.0,0.66516,0.00014,26.79838]
[1776365055051,35.9,74572.22,0.0,0.66518,0.00014,26.79776]
[1776365060604,35.9,74576.66,0.0,0.66578,0.00014,26.78044]
[1776365065510,35.9,74576.89,0.0,0.6658,0.00014,26.77985]
[1776365065647,35.9,74585.94,0.0,0.66705,0.00014,26.74367]
[1776365067653,35.9,74591.58,0.0,0.66782,0.00014,26.72102]
[1776365072688,35.9,74589.57,0.0,0.66757,0.00014,26.72573]
[1776365077724,35.9,74590.73,0.0,0.66774,0.00014,26.7207]
[1776365083766,35.89,74591.79,0.0,0.6679,0.00014,26.71603]
[1776365088801,35.89,74591.36,0.0,0.66785,0.00014,26.71742]
[1776365093836,35.89,74593.19,0.0,0.66811,0.00014,26.70969]
[1776365098870,35.89,74593.34,0.0,0.66815,0.00014,26.70874]
[1776365103906,35.88,74593.5,0.0,0.66818,0.00014,26.70776]
[1776365104913,35.88,74601.55,0.0,0.66929,0.00014,26.67506]
[1776365105726,35.88,74601.55,0.0,0.66929,0.00014,26.67506]
[1776365105928,35.88,74601.55,0.0,0.66929,0.00014,26.67506]
[1776365106127,35.88,74601.55,0.0,0.66929,0.00014,26.67506]
[1776365106194,35.88,74601.55,0.0,0.66929,0.00014,26.67506]
[1776365106239,35.88,74610.06,0.0,0.67046,0.00014,26.64024]
[1776365106927,35.88,74620.71,0.0,0.67191,0.00014,26.59647]
[1776365107934,35.88,74630.67,0.0,0.67328,0.00014,26.5552]
[1776365109951,35.88,74630.3,0.0,0.67322,0.00014,26.55689]
[1776365113408,35.88,74624.84,0.0,0.67247,0.00014,26.57972]
[1776365117001,35.89,74628.99,0.0,0.67303,0.00014,26.5627]
[1776365122036,35.89,74628.39,0.0,0.67294,0.00014,26.56549]
[1776365127071,35.89,74622.02,0.0,0.67206,0.00014,26.59211]
[1776365128078,35.89,74616.74,0.0,0.67134,0.00014,26.61389]
[1776365133113,35.89,74617.33,0.0,0.67143,0.00014,26.60843]
[1776365136134,35.89,74622.6,0.0,0.67215,0.00014,26.58673]
[1776365137141,35.89,74627.12,0.0,0.67277,0.00014,26.56805]
[1776365139155,35.89,74636.53,0.0,0.67405,0.00014,26.529]
[1776365139947,35.89,74636.53,0.0,0.67405,0.00014,26.529]
[1776365140162,35.89,74642.72,0.0,0.67489,0.00014,26.50319]
[1776365140861,35.89,74642.72,0.0,0.67489,0.00014,26.50319]
[1776365141049,35.89,74642.72,0.0,0.67489,0.00014,26.50319]
[1776365141277,35.89,74642.72,0.0,0.67489,0.00014,26.50319]
[1776365141287,35.89,74642.72,0.0,0.67489,0.00014,26.50319]
[1776365141308,35.89,74662.24,0.0,0.67755,0.00014,26.42076]
[1776365141695,35.89,74662.24,0.0,0.67755,0.00014,26.42076]
[1776365142312,35.89,74662.24,0.0,0.67755,0.00014,26.42076]
[1776365142414,35.89,74669.54,0.0,0.67854,0.00014,26.3895]
[1776365145098,35.89,74667.86,0.0,0.67831,0.00014,26.39666]
[1776365147092,35.89,74673.37,0.0,0.67906,0.00014,26.37311]
[1776365150171,35.89,74673.55,0.0,0.67908,0.00014,26.37247]
[1776365150233,35.89,74677.67,0.0,0.67964,0.00014,26.35483]
[1776365151240,35.89,74681.76,0.0,0.68019,0.00014,26.33729]
[1776365151859,35.89,74681.76,0.0,0.68019,0.00014,26.33729]
[1776365157282,35.9,74680.3,0.0,0.67998,0.00014,26.34403]
[1776365158944,35.9,74680.98,0.0,0.68007,0.00014,26.34117]
[1776365160094,35.9,74683.71,0.0,0.68043,0.00014,26.32947]
[1776365160964,35.9,74686.03,0.0,0.68075,0.00014,26.31953]
[1776365161003,35.9,74686.03,0.0,0.68075,0.00014,26.31953]
[1776365161980,35.9,74685.88,0.0,0.68072,0.00014,26.32027]
[1776365162317,35.9,74691.31,0.0,0.68145,0.00013,26.29685]
[1776365167352,35.9,74694.75,0.0,0.6819,0.00013,26.28245]
[1776365172387,35.9,74694.34,0.0,0.68183,0.00013,26.28465]
[1776365175407,35.91,74698.17,0.0,0.68234,0.00013,26.26825]
[1776365180443,35.91,74696.76,0.0,0.68214,0.00013,26.2749]
[1776365181268,35.91,74696.76,0.0,0.68214,0.00013,26.2749]
[1776365181458,35.91,74706.03,0.0,0.68339,0.00013,26.23432]
[1776365182465,35.91,74715.02,0.0,0.6846,0.00013,26.19475]
[1776365183243,35.91,74715.02,0.0,0.6846,0.00013,26.19475]
[1776365183425,35.91,74715.02,0.0,0.6846,0.00013,26.19475]
[1776365183503,35.91,74722.33,0.0,0.68558,0.00013,26.16242]
[1776365184042,35.91,74722.33,0.0,0.68558,0.00013,26.16242]
[1776365184402,35.91,74722.33,0.0,0.68558,0.00013,26.16242]
[1776365184463,35.91,74722.33,0.0,0.68558,0.00013,26.16242]
[1776365184482,35.91,74739.49,0.0,0.68788,0.00013,26.086]
[1776365184639,35.91,74739.49,0.0,0.68788,0.00013,26.086]
[1776365185433,35.91,74739.49,0.0,0.68788,0.00013,26.086]
[1776365185488,35.91,74743.32,0.0,0.68839,0.00013,26.06889]
[1776365185586,35.91,74743.32,0.0,0.68839,0.00013,26.06889]
[1776365187007,35.91,74740.09,0.0,0.68796,0.00013,26.08344]
[1776365187503,35.91,74737.51,0.0,0.68761,0.00013,26.09505]
[1776365188510,35.91,74731.92,0.0,0.68686,0.00013,26.12005]
[1776365193545,35.91,74739.4,0.0,0.68787,0.00013,26.08364]
[1776365194684,35.91,74739.4,0.0,0.68787,0.00013,26.08364]
[1776365195290,35.91,74739.4,0.0,0.68787,0.00013,26.08364]
[1776365195342,35.91,74741.76,0.0,0.68819,0.00013,26.07312]
[1776365195756,35.91,74741.76,0.0,0.68819,0.00013,26.07312]
[1776365195832,35.91,74741.76,0.0,0.68819,0.00013,26.07312]
[1776365195907,35.91,74760.02,0.0,0.69063,0.00013,25.99058]
[1776365196567,35.91,74761.73,0.0,0.69086,0.00013,25.98271]
[1776365198936,35.91,74761.52,0.0,0.69083,0.00013,25.98357]
[1776365199000,35.91,74758.51,0.0,0.69044,0.00013,25.99712]
[1776365200092,35.91,74758.51,0.0,0.69044,0.00013,25.99712]
[1776365200161,35.91,74758.51,0.0,0.69044,0.00013,25.99712]
[1776365200452,35.91,74747.21,0.0,0.68892,0.00013,26.04837]
[1776365200595,35.91,74740.77,0.0,0.68806,0.00013,26.07729]
[1776365202711,35.91,74737.61,0.0,0.68764,0.00013,26.09148]
[1776365203622,35.91,74741.92,0.0,0.68821,0.00013,26.07225]
[1776365208663,35.91,74741.29,0.0,0.68812,0.00013,26.07531]
[1776365213700,35.91,74739.12,0.0,0.68783,0.00013,26.08522]
[1776365218735,35.91,74737.35,0.0,0.68759,0.00013,26.09329]
[1776365222765,35.91,74745.18,0.0,0.68863,0.00013,26.05829]
[1776365223783,35.91,74756.32,0.0,0.69012,0.00013,26.00788]
[1776365224697,35.91,74756.32,0.0,0.69012,0.00013,26.00788]
[1776365224939,35.91,74756.32,0.0,0.69012,0.00013,26.00788]
[1776365225487,35.91,74756.32,0.0,0.69012,0.00013,26.00788]
[1776365225742,35.91,74758.57,0.0,0.69042,0.00013,25.99755]
[1776365226196,35.91,74758.57,0.0,0.69042,0.00013,25.99755]
[1776365226274,35.91,74783.28,0.0,0.69371,0.00013,25.88469]
[1776365228686,35.91,74788.37,0.0,0.69438,0.00013,25.86109]
[1776365228914,35.91,74788.37,0.0,0.69438,0.00013,25.86109]
[1776365229238,35.91,74789.28,0.0,0.6945,0.00013,25.85689]
[1776365231859,35.91,74783.15,0.0,0.69371,0.00013,25.88442]
[1776365234974,35.89,74780.75,0.0,0.69347,0.00013,25.89262]
[1776365242169,35.81,74777.56,0.0,0.6934,0.00013,25.89399]
[1776365243945,35.8,74781.22,0.0,0.69397,0.00013,25.87409]
[1776365245541,35.79,74785.11,0.0,0.6945,0.00013,25.85561]
[1776365248980,35.79,74780.2,0.0,0.69387,0.00013,25.87745]
[1776365254015,35.78,74783.26,0.0,0.69433,0.00013,25.85894]
[1776365260057,35.77,74782.61,0.0,0.69428,0.00013,25.86065]
[1776365261783,35.77,74776.47,0.0,0.69346,0.00013,25.88883]
[1776365262071,35.77,74770.01,0.0,0.69261,0.00013,25.91836]
[1776365267108,35.71,74769.34,0.0,0.6928,0.00013,25.91097]
[1776365272485,35.71,74769.23,0.0,0.69281,0.00013,25.91075]
[1776365274178,35.71,74764.68,0.0,0.6922,0.00013,25.93171]
[1776365276178,35.7,74759.95,0.0,0.69157,0.00013,25.95339]
[1776365278193,35.7,74763.75,0.0,0.69208,0.00013,25.93589]
[1776365282221,35.7,74768.47,0.0,0.69271,0.00013,25.91413]
[1776365286254,35.7,74779.17,0.0,0.69414,0.00013,25.86466]
[1776365287262,35.7,74792.51,0.0,0.69592,0.00013,25.80231]
[1776365288269,35.7,74792.89,0.0,0.69597,0.00013,25.80039]
[1776365293304,35.7,74789.98,0.0,0.6956,0.00013,25.81328]
[1776365296325,35.7,74783.81,0.0,0.69479,0.00013,25.84158]
[1776365301361,35.69,74782.76,0.0,0.69468,0.00013,25.84553]
[1776365304382,35.69,74777.83,0.0,0.69404,0.00013,25.86785]
[1776365306397,35.68,74772.11,0.0,0.69329,0.00013,25.89392]
[1776365307403,35.68,74767.68,0.0,0.6927,0.00013,25.91439]
[1776365308410,35.68,74763.27,0.0,0.69211,0.00013,25.9347]
[1776365309417,35.68,74753.2,0.0,0.69076,0.00013,25.98085]
[1776365311549,35.68,74749.93,0.0,0.69034,0.00013,25.99252]
[1776365317473,35.69,74749.75,0.0,0.6903,0.00013,25.99379]
[1776365322508,35.69,74748.56,0.0,0.69013,0.00013,25.99965]
[1776365327473,35.69,74746.9,0.0,0.6899,0.00013,26.00755]
[1776365327545,35.69,74745.31,0.0,0.68969,0.00013,26.01472]
[1776365331300,35.69,74745.31,0.0,0.68969,0.00013,26.01452]
[1776365331438,35.69,74745.31,0.0,0.68969,0.00013,26.01452]
[1776365337614,35.69,74747.79,0.0,0.69003,0.00013,26.0031]
[1776365340636,35.69,74740.25,0.0,0.68902,0.00013,26.03724]
[1776365344668,35.69,74715.96,0.0,0.68576,0.00013,26.14619]
[1776365345142,35.69,74715.96,0.0,0.68576,0.00013,26.14619]
[1776365345416,35.69,74715.96,0.0,0.68576,0.00013,26.14619]
[1776365345672,35.69,74701.5,0.0,0.6838,0.00014,26.21047]
[1776365346840,35.69,74701.5,0.0,0.6838,0.00014,26.21047]
[1776365346843,35.69,74695.1,0.0,0.68294,0.00014,26.23874]
[1776365347513,35.69,74695.1,0.0,0.68294,0.00014,26.23874]
[1776365347686,35.69,74703.71,0.0,0.6841,0.00014,26.20077]
[1776365348376,35.69,74703.71,0.0,0.6841,0.00014,26.20077]
[1776365348693,35.69,74711.13,0.0,0.68511,0.00014,26.16779]
[1776365351775,35.69,74710.98,0.0,0.68509,0.00014,26.16839]
[1776365352721,35.69,74695.58,0.0,0.68301,0.00014,26.23644]
[1776365353728,35.68,74695.28,0.0,0.68297,0.00014,26.23766]
[1776365356049,35.68,74694.48,0.0,0.68287,0.00014,26.24097]
[1776365356940,35.68,74692.04,0.0,0.68254,0.00014,26.25159]
[1776365358246,35.68,74690.49,0.0,0.68233,0.00014,26.25827]
[1776365363799,35.68,74694.71,0.0,0.68292,0.00014,26.23905]
[1776365365812,35.68,74690.27,0.0,0.68233,0.00014,26.25833]
[1776365366431,35.68,74690.27,0.0,0.68233,0.00014,26.25833]
[1776365371854,35.67,74686.71,0.0,0.68187,0.00014,26.27037]
[1776365374875,35.67,74695.04,0.0,0.68301,0.00014,26.23367]
[1776365379246,35.67,74695.1,0.0,0.68302,0.00014,26.23324]
[1776365379911,35.67,74699.86,0.0,0.68366,0.00014,26.21223]
[1776365383941,35.67,74704.1,0.0,0.68424,0.00014,26.19335]
[1776365386962,35.67,74697.29,0.0,0.68332,0.00014,26.22336]
[1776365389983,35.67,74702.2,0.0,0.68399,0.00014,26.20149]
[1776365395018,35.67,74695.63,0.0,0.68311,0.00014,26.23032]
[1776365400920,35.67,74694.33,0.0,0.68294,0.00014,26.23579]
[1776365402069,35.66,74686.34,0.0,0.68186,0.00014,26.2707]
[1776365407348,35.66,74684.24,0.0,0.68158,0.00014,26.27956]
[1776365413336,35.66,74680.92,0.0,0.68114,0.00014,26.29372]
[1776365418737,35.66,74680.57,0.0,0.68111,0.00014,26.29485]
[1776365423221,35.65,74693.72,0.0,0.68291,0.00014,26.23669]
[1776365425201,35.65,74696.79,0.0,0.68332,0.00014,26.22314]
[1776365430275,35.65,74699.77,0.0,0.68373,0.00014,26.20989]
[1776365435513,35.65,74699.28,0.0,0.68368,0.00014,26.20893]
[1776365436317,35.65,74694.37,0.0,0.68302,0.00014,26.23055]
[1776365437324,35.65,74686.21,0.0,0.68191,0.00014,26.26634]
[1776365443368,35.65,74695.15,0.0,0.68313,0.00014,26.22672]
[1776365446697,35.65,74697.28,0.0,0.68342,0.00014,26.21729]
[1776365447395,35.65,74702.0,0.0,0.68406,0.00014,26.19638]
[1776365449411,35.65,74706.29,0.0,0.68465,0.00014,26.17729]
[1776365450418,35.65,74717.61,0.0,0.68618,0.00014,26.1266]
[1776365451425,35.65,74720.31,0.0,0.68655,0.00013,26.11433]
[1776365453516,35.65,74720.74,0.0,0.68661,0.00013,26.11225]
[1776365453617,35.65,74719.91,0.0,0.68651,0.00014,26.11581]
[1776365455453,35.64,74729.06,0.0,0.68775,0.00013,26.07437]
[1776365456460,35.64,74733.93,0.0,0.68841,0.00013,26.05224]
[1776365457648,35.64,74733.93,0.0,0.68841,0.00013,26.05224]
[1776365458904,35.64,74734.7,0.0,0.68851,0.00013,26.04866]
[1776365458942,35.64,74744.54,0.0,0.68984,0.00013,26.00387]
[1776365461447,35.64,74745.85,0.0,0.69002,0.00013,25.99779]
[1776365461468,35.64,74745.85,0.0,0.69002,0.00013,25.99779]
[1776365461494,35.64,74743.64,0.0,0.68972,0.00013,26.00781]
[1776365464520,35.64,74754.47,0.0,0.69118,0.00013,25.95815]
[1776365467795,35.64,74757.25,0.0,0.69155,0.00013,25.94538]
[1776365468237,35.64,74757.25,0.0,0.69155,0.00013,25.94538]
[1776365469054,35.64,74763.02,0.0,0.69233,0.00013,25.91882]
[1776365470566,35.64,74766.8,0.0,0.69283,0.00013,25.90142]
[1776365475016,35.64,74779.07,0.0,0.69447,0.00013,25.84464]
[1776365475603,35.64,74781.79,0.0,0.69483,0.00013,25.83205]
[1776365477615,35.64,74777.46,0.0,0.69425,0.00013,25.85215]
[1776365478628,35.64,74773.69,0.0,0.69375,0.00013,25.86949]
[1776365479630,35.64,74769.83,0.0,0.69324,0.00013,25.88719]
[1776365481938,35.64,74765.05,0.0,0.69261,0.00013,25.90913]
[1776365484666,35.64,74769.43,0.0,0.69319,0.00013,25.88897]
[1776365488693,35.64,74765.71,0.0,0.69269,0.00013,25.90632]
[1776365491809,35.64,74765.68,0.0,0.69268,0.00013,25.9065]
[1776365491827,35.64,74765.82,0.0,0.69272,0.00013,25.90275]
[1776365492835,35.64,74759.19,0.0,0.69183,0.00013,25.93333]
[1776365498765,35.64,74759.72,0.0,0.6919,0.00013,25.93087]
[1776365503801,35.64,74756.23,0.0,0.69143,0.00013,25.94696]
[1776365508628,35.64,74757.81,0.0,0.69165,0.00013,25.9397]
[1776365509192,35.64,74755.85,0.0,0.69138,0.00013,25.9487]
[1776365509212,35.64,74755.85,0.0,0.69138,0.00013,25.9487]
[1776365509843,35.64,74773.2,0.0,0.6937,0.00013,25.86861]
[1776365510851,35.64,74779.57,0.0,0.69455,0.00013,25.83906]
[1776365511857,35.64,74789.3,0.0,0.69585,0.00013,25.79369]
[1776365512466,35.64,74789.3,0.0,0.69585,0.00013,25.79369]
[1776365512667,35.64,74789.3,0.0,0.69585,0.00013,25.79369]
[1776365512868,35.64,74806.77,0.0,0.69817,0.00013,25.71128]
[1776365513545,35.64,74806.77,0.0,0.69817,0.00013,25.71128]
[1776365513783,35.64,74806.77,0.0,0.69817,0.00013,25.71128]
[1776365513878,35.64,74815.74,0.0,0.69936,0.00013,25.66891]
[1776365514956,35.64,74815.74,0.0,0.69936,0.00013,25.66891]
[1776365515099,35.64,74815.74,0.0,0.69936,0.00013,25.66891]
[1776365515021,35.64,74816.03,0.0,0.69939,0.00013,25.66778]
[1776365515892,35.64,74820.56,0.0,0.69999,0.00013,25.64618]
[1776365516707,35.64,74820.56,0.0,0.69999,0.00013,25.64618]
[1776365516899,35.64,74822.03,0.0,0.70018,0.00013,25.63917]
[1776365520927,35.64,74817.18,0.0,0.69954,0.00013,25.66236]
[1776365521934,35.64,74812.63,0.0,0.69894,0.00013,25.684]
[1776365522701,35.64,74812.63,0.0,0.69894,0.00013,25.684]
[1776365522944,35.64,74810.94,0.0,0.69871,0.00013,25.69199]
[1776365525964,35.64,74817.69,0.0,0.69961,0.00013,25.65981]
[1776365528984,35.64,74821.23,0.0,0.70008,0.00013,25.64292]
[1776365534022,35.64,74820.77,0.0,0.70002,0.00013,25.64516]
[1776365539057,35.64,74819.46,0.0,0.69984,0.00013,25.65149]
[1776365542078,35.64,74831.2,0.0,0.70139,0.00013,25.59536]
[1776365543085,35.64,74836.25,0.0,0.70205,0.00013,25.57115]
[1776365547112,35.65,74832.2,0.0,0.70149,0.00013,25.5918]
[1776365552148,35.65,74832.3,0.0,0.70151,0.00013,25.58852]
[1776365555036,35.65,74832.67,0.0,0.70156,0.00013,25.58689]
[1776365555096,35.65,74832.67,0.0,0.70155,0.00013,25.58697]
[1776365556175,35.65,74837.65,0.0,0.70221,0.00013,25.5631]
[1776365560518,35.67,74852.25,0.0,0.70407,0.00013,25.49489]
[1776365561274,35.67,74852.25,0.0,0.70407,0.00013,25.49489]
[1776365561321,35.67,74862.25,0.0,0.70538,0.00013,25.44622]
[1776365562222,35.67,74863.63,0.0,0.70552,0.00013,25.44121]
[1776365563534,35.67,74863.63,0.0,0.70552,0.00013,25.44121]
[1776365563557,35.67,74863.63,0.0,0.70552,0.00013,25.44121]
[1776365563635,35.68,74868.1,0.0,0.70609,0.00013,25.41981]
[1776365564238,35.68,74871.55,0.0,0.70654,0.00013,25.40291]
[1776365565445,35.68,74871.55,0.0,0.70654,0.00013,25.40291]
[1776365565495,35.69,74871.02,0.0,0.7064,0.00013,25.40839]
[1776365569271,35.7,74884.47,0.0,0.70814,0.00013,25.34308]
[1776365570404,35.7,74890.33,0.0,0.7089,0.00013,25.31414]
[1776365574306,35.7,74894.84,0.0,0.70948,0.00013,25.292]
[1776365575312,35.7,74898.84,0.0,0.71,0.00013,25.27221]
[1776365576320,35.71,74903.92,0.0,0.71057,0.00013,25.25053]
[1776365577330,35.73,74914.75,0.0,0.71188,0.00013,25.20025]
[1776365578336,35.75,74923.12,0.0,0.71287,0.00013,25.16229]
[1776365579788,35.76,74928.56,0.0,0.71355,0.00013,25.1356]
[1776365580349,35.76,74934.39,0.0,0.7143,0.00013,25.10623]
[1776365581889,35.76,74934.39,0.0,0.7143,0.00013,25.10623]
[1776365582671,35.75,74937.45,0.0,0.71473,0.00013,25.08953]
[1776365582697,35.75,74996.05,0.0,0.72221,0.00013,24.78908]
[1776365583486,35.75,74996.05,0.0,0.72221,0.00013,24.78908]
[1776365583509,35.75,75021.07,0.0,0.72537,0.00013,24.65859]
[1776365584412,35.76,75047.51,0.0,0.72863,0.00013,24.52164]
[1776365585985,35.76,75047.51,0.0,0.72863,0.00013,24.52164]
[1776365586052,35.76,75047.51,0.0,0.72863,0.00013,24.52164]
[1776365586150,35.8,75070.36,0.0,0.73128,0.00012,24.4092]
[1776365586415,35.8,75070.36,0.0,0.73128,0.00012,24.4092]
[1776365586428,35.8,75084.79,0.0,0.73307,0.00012,24.33167]
[1776365587515,35.8,75084.79,0.0,0.73307,0.00012,24.33167]
[1776365587533,35.8,75086.7,0.0,0.73329,0.00012,24.32207]
[1776365588432,35.8,75086.7,0.0,0.73329,0.00012,24.32207]
[1776365588435,35.8,75085.73,0.0,0.73317,0.00012,24.3273]
[1776365589378,35.8,75085.73,0.0,0.73317,0.00012,24.3273]
[1776365589864,35.8,75085.73,0.0,0.73317,0.00012,24.3273]
[1776365589882,35.81,75077.97,0.0,0.73219,0.00012,24.36982]
[1776365590454,35.81,75080.26,0.0,0.73248,0.00012,24.35752]
[1776365592466,35.81,75076.12,0.0,0.73195,0.00012,24.38043]
[1776365593727,35.81,75076.12,0.0,0.73195,0.00012,24.38043]
[1776365594198,35.81,75076.12,0.0,0.73195,0.00012,24.38043]
[1776365593829,35.81,75069.79,0.0,0.73115,0.00012,24.41499]
[1776365594482,35.81,75063.93,0.0,0.73042,0.00012,24.44632]
[1776365595489,35.82,75059.77,0.0,0.72989,0.00012,24.46901]
[1776365596954,35.82,75047.88,0.0,0.72839,0.00013,24.53271]
[1776365597505,35.82,75034.14,0.0,0.72666,0.00013,24.60577]
[1776365598512,35.82,75023.58,0.0,0.72533,0.00013,24.66129]
[1776365600128,35.82,75022.77,0.0,0.72522,0.00013,24.66588]
[1776365600571,35.82,75028.58,0.0,0.72595,0.00013,24.63537]
[1776365604758,35.83,75023.49,0.0,0.72525,0.00013,24.6649]
[1776365605765,35.85,75018.28,0.0,0.72452,0.00013,24.69551]
[1776365608786,35.85,75012.56,0.0,0.72377,0.00013,24.72626]
[1776365609702,35.85,75012.56,0.0,0.72377,0.00013,24.72626]
[1776365609793,35.85,75008.97,0.0,0.72332,0.00013,24.74522]
[1776365610799,35.85,75014.51,0.0,0.72401,0.00013,24.71661]
[1776365611807,35.85,75008.15,0.0,0.72322,0.00013,24.74678]
[1776365612817,35.86,74990.39,0.0,0.72092,0.00013,24.84109]
[1776365613824,35.87,74983.2,0.0,0.72,0.00013,24.87823]
[1776365614920,35.87,74976.06,0.0,0.71908,0.00013,24.91528]
[1776365616845,35.87,74979.76,0.0,0.71954,0.00013,24.89677]
[1776365618858,35.87,74976.43,0.0,0.7191,0.00013,24.91459]
[1776365619866,35.88,74972.03,0.0,0.71853,0.00013,24.93763]
[1776365621879,35.88,74965.98,0.0,0.71775,0.00013,24.96893]
[1776365625907,35.88,74969.52,0.0,0.7182,0.00013,24.95099]
[1776365628117,35.88,74965.89,0.0,0.71773,0.00013,24.96965]
[1776365633964,35.88,74958.37,0.0,0.71677,0.00013,25.00784]
[1776365635978,35.88,74962.06,0.0,0.71725,0.00013,24.98903]
[1776365637992,35.88,74956.71,0.0,0.71656,0.00013,25.01615]
[1776365638999,35.88,74949.85,0.0,0.71569,0.00013,25.05083]
[1776365642021,35.88,74961.45,0.0,0.71718,0.00013,24.99181]
[1776365643028,35.88,74970.39,0.0,0.71832,0.00013,24.94625]
[1776365645042,35.88,74956.33,0.0,0.71652,0.00013,25.01782]
[1776365646049,35.88,74956.11,0.0,0.7165,0.00013,25.01888]
[1776365649074,35.88,74943.54,0.0,0.71489,0.00013,25.08229]
[1776365650082,35.87,74939.11,0.0,0.71432,0.00013,25.10448]
[1776365654110,35.87,74943.78,0.0,0.71494,0.00013,25.08048]
[1776365655116,35.87,74947.65,0.0,0.71543,0.00013,25.06086]
[1776365658139,35.87,74941.26,0.0,0.71462,0.00013,25.09285]
[1776365663174,35.87,74937.5,0.0,0.71415,0.00013,25.11123]
[1776365666195,35.87,74933.02,0.0,0.71358,0.00013,25.13334]
[1776365671230,35.86,74933.26,0.0,0.71365,0.00013,25.12821]
[1776365675258,35.86,74929.81,0.0,0.71322,0.00013,25.14495]
[1776365680293,35.86,74927.06,0.0,0.71288,0.00013,25.15796]
[1776365685328,35.85,74927.97,0.0,0.71302,0.00013,25.15258]
[1776365690363,35.85,74926.78,0.0,0.71289,0.00013,25.15773]
[1776365692377,35.85,74923.48,0.0,0.71247,0.00013,25.17389]
[1776365694413,35.85,74918.38,0.0,0.71182,0.00013,25.199]
[1776365695408,35.84,74914.21,0.0,0.71129,0.00013,25.21957]
[1776365696415,35.84,74906.72,0.0,0.71033,0.00013,25.25656]
[1776365698352,35.84,74904.83,0.0,0.71009,0.00013,25.2657]
[1776365698361,35.84,74904.83,0.0,0.71009,0.00013,25.2657]
[1776365698393,35.84,74904.83,0.0,0.71009,0.00013,25.2657]
[1776365698441,35.84,74904.83,0.0,0.71009,0.00013,25.2657]
[1776365699102,35.84,74905.54,0.0,0.71019,0.00013,25.26168]
[1776365700446,35.84,74913.93,0.0,0.71128,0.00013,25.21979]
[1776365701453,35.84,74919.99,0.0,0.71207,0.00013,25.18914]
[1776365704478,35.83,74927.06,0.0,0.713,0.00013,25.15328]
[1776365705485,35.83,74922.54,0.0,0.71242,0.00013,25.17574]
[1776365707499,35.83,74928.45,0.0,0.71319,0.00013,25.14585]
[1776365709551,35.83,74938.5,0.0,0.71449,0.00013,25.09509]
[1776365711534,35.83,74940.34,0.0,0.71473,0.00013,25.08566]
[1776365715562,35.83,74943.79,0.0,0.71518,0.00013,25.06796]
[1776365716569,35.83,74947.68,0.0,0.71567,0.00013,25.04824]
[1776365717576,35.83,74953.17,0.0,0.71638,0.00013,25.02039]
[1776365719590,35.83,74956.67,0.0,0.71683,0.00013,25.00261]
[1776365724625,35.83,74957.13,0.0,0.71688,0.00013,25.00035]
[1776365726639,35.83,74953.98,0.0,0.71648,0.00013,25.01638]
[1776365729660,35.83,74946.79,0.0,0.71556,0.00013,25.0528]
[1776365732681,35.83,74941.29,0.0,0.71487,0.00013,25.07726]
[1776365736709,35.83,74935.86,0.0,0.71418,0.00013,25.10439]
[1776365741744,35.83,74937.09,0.0,0.71435,0.00013,25.09784]
[1776365746779,35.82,74938.87,0.0,0.71459,0.00013,25.08854]
[1776365751814,35.82,74937.24,0.0,0.71438,0.00013,25.09649]
[1776365758863,35.82,74934.32,0.0,0.71402,0.00013,25.11071]
[1776365761884,35.82,74925.44,0.0,0.71288,0.00013,25.15506]
[1776365762891,35.82,74930.56,0.0,0.71354,0.00013,25.12927]
[1776365763898,35.82,74933.82,0.0,0.71397,0.00013,25.1128]
[1776365764905,35.82,74939.77,0.0,0.71473,0.00013,25.08276]
[1776365767926,35.82,74947.09,0.0,0.71567,0.00013,25.04563]
[1776365769939,35.82,74942.21,0.0,0.71505,0.00013,25.0703]
[1776365771960,35.82,74937.81,0.0,0.71449,0.00013,25.09241]
[1776365772965,35.82,74933.11,0.0,0.71388,0.00013,25.11602]
[1776365778000,35.81,74934.56,0.0,0.71408,0.00013,25.10829]
[1776365783036,35.81,74934.85,0.0,0.71413,0.00013,25.10648]
[1776365788073,35.81,74932.98,0.0,0.71389,0.00013,25.11553]
[1776365793141,35.81,74934.33,0.0,0.71409,0.00013,25.10526]
[1776365793143,35.81,74938.03,0.0,0.71457,0.00013,25.08656]
[1776365798143,35.81,74936.28,0.0,0.71435,0.00013,25.09518]
[1776365804184,35.81,74936.23,0.0,0.71435,0.00013,25.09513]
[1776365809229,35.81,74936.66,0.0,0.71441,0.00013,25.0927]
[1776365812251,35.81,74952.84,0.0,0.71649,0.00013,25.01069]
[1776365813258,35.81,74957.45,0.0,0.71708,0.00013,24.98728]
[1776365815272,35.81,74951.94,0.0,0.71637,0.00013,25.0154]
[1776365816279,35.81,74943.94,0.0,0.71534,0.00013,25.05597]
[1776365818378,35.81,74939.81,0.0,0.71482,0.00013,25.0768]
[1776365820307,35.81,74936.55,0.0,0.7144,0.00013,25.09316]
[1776365825342,35.8,74939.2,0.0,0.71474,0.00013,25.07956]
[1776365830377,35.8,74939.52,0.0,0.71479,0.00013,25.07776]
[1776365835417,35.8,74948.98,0.0,0.71601,0.00013,25.02969]
[1776365836425,35.8,74953.21,0.0,0.71655,0.00013,25.0082]
[1776365838439,35.8,74954.01,0.0,0.71665,0.00013,25.00417]
[1776365843474,35.8,74953.26,0.0,0.71655,0.00013,25.00816]
[1776365848513,35.8,74948.05,0.0,0.71588,0.00013,25.03472]
[1776365850537,35.8,74939.58,0.0,0.7148,0.00013,25.07758]
[1776365851835,35.81,74935.93,0.0,0.71433,0.00013,25.09335]
[1776365854558,35.81,74943.45,0.0,0.71529,0.00013,25.05556]
[1776365855566,35.81,74948.82,0.0,0.71598,0.00013,25.0283]
[1776365857580,35.81,74950.82,0.0,0.71624,0.00013,25.01812]
[1776365862614,35.81,74952.38,0.0,0.71644,0.00013,25.01027]
[1776365867653,35.81,74957.23,0.0,0.71706,0.00013,24.98567]
[1776365872688,35.81,74959.47,0.0,0.71734,0.00013,24.97443]
[1776365876299,35.81,74954.56,0.0,0.71671,0.00013,24.99953]
[1776365881751,35.81,74956.2,0.0,0.71692,0.00013,24.99129]
[1776365883765,35.81,74964.9,0.0,0.71803,0.00013,24.94697]
[1776365888801,35.81,74966.31,0.0,0.7182,0.00013,24.94005]
[1776365890815,35.81,74969.85,0.0,0.71865,0.00013,24.92206]
[1776365891822,35.81,74974.97,0.0,0.7193,0.00013,24.89588]
[1776365894468,35.81,74969.63,0.0,0.71862,0.00013,24.92345]
[1776365896857,35.81,74966.28,0.0,0.71818,0.00013,24.94077]
[1776365899877,35.81,74971.92,0.0,0.7189,0.00013,24.91206]
[1776365904913,35.82,74972.68,0.0,0.71899,0.00013,24.90859]
[1776365909947,35.82,74973.46,0.0,0.71908,0.00013,24.905]
[1776365912973,35.82,74980.45,0.0,0.71998,0.00013,24.86614]
[1776365918008,35.82,74983.35,0.0,0.72033,0.00013,24.85184]
[1776365919015,35.82,74990.37,0.0,0.72122,0.00013,24.81576]
[1776365920022,35.82,74993.97,0.0,0.72167,0.00013,24.79733]
[1776365920993,35.82,74993.97,0.0,0.72167,0.00013,24.79733]
[1776365921234,35.82,74993.97,0.0,0.72167,0.00013,24.79733]
[1776365921557,35.82,74993.97,0.0,0.72167,0.00013,24.79733]
[1776365921596,35.82,74996.17,0.0,0.72195,0.00013,24.78614]
[1776365922040,35.83,75019.93,0.0,0.72495,0.00013,24.66258]
[1776365923565,35.83,75019.93,0.0,0.72495,0.00013,24.66258]
[1776365923622,35.83,75019.93,0.0,0.72495,0.00013,24.66258]
[1776365923046,35.83,75027.34,0.0,0.72588,0.00013,24.6237]
[1776365924034,35.83,75027.34,0.0,0.72588,0.00013,24.6237]
[1776365924271,35.83,75042.33,0.0,0.72776,0.00013,24.54467]
[1776365924707,35.83,75042.33,0.0,0.72776,0.00013,24.54467]
[1776365924748,35.83,75042.33,0.0,0.72776,0.00013,24.54467]
[1776365925076,35.83,75052.94,0.0,0.72909,0.00013,24.48858]
[1776365925737,35.83,75052.94,0.0,0.72909,0.00013,24.48858]
[1776365926131,35.83,75052.94,0.0,0.72909,0.00013,24.48858]
[1776365926230,35.83,75051.7,0.0,0.72893,0.00013,24.49535]
[1776365927482,35.83,75041.82,0.0,0.72769,0.00013,24.54752]
[1776365927667,35.83,75041.82,0.0,0.72769,0.00013,24.54752]
[1776365928097,35.83,75038.29,0.0,0.72725,0.00013,24.56629]
[1776365931118,35.82,75034.01,0.0,0.72673,0.00013,24.58809]
[1776365933726,35.82,75032.46,0.0,0.72655,0.00013,24.59569]
[1776365934139,35.82,75031.92,0.0,0.72649,0.00013,24.59825]
[1776365939182,35.81,75030.99,0.0,0.7264,0.00013,24.60166]
[1776365940189,35.81,75034.05,0.0,0.72679,0.00013,24.58558]
[1776365941195,35.81,75037.17,0.0,0.72718,0.00013,24.56919]
[1776365946230,35.82,75040.21,0.0,0.72755,0.00013,24.55353]
[1776365947238,35.82,75046.73,0.0,0.72836,0.00013,24.51911]
[1776365948244,35.82,75053.51,0.0,0.72922,0.00013,24.48287]
[1776365951266,35.81,75058.78,0.0,0.72989,0.00012,24.45425]
[1776365953280,35.81,75063.77,0.0,0.73052,0.00012,24.4273]
[1776365954287,35.81,75067.04,0.0,0.73093,0.00012,24.40969]
[1776365955298,35.81,75075.15,0.0,0.73194,0.00012,24.36611]
[1776365955890,35.81,75075.15,0.0,0.73194,0.00012,24.36611]
[1776365956701,35.81,75092.85,0.0,0.73414,0.00012,24.27069]
[1776365957308,35.81,75099.73,0.0,0.73499,0.00012,24.23347]
[1776365958315,35.81,75095.26,0.0,0.73443,0.00012,24.25812]
[1776365959322,35.81,75088.47,0.0,0.73359,0.00012,24.29485]
[1776365961336,35.81,75084.12,0.0,0.73305,0.00012,24.31829]
[1776365962343,35.81,75080.93,0.0,0.73265,0.00012,24.33544]
[1776365965444,35.81,75081.98,0.0,0.73278,0.00012,24.3297]
[1776365965534,35.81,75082.27,0.0,0.73282,0.00012,24.32809]
[1776365968387,35.81,75088.26,0.0,0.73357,0.00012,24.29571]
[1776365970401,35.81,75092.08,0.0,0.73404,0.00012,24.27507]
[1776365972415,35.81,75087.92,0.0,0.73354,0.00012,24.2943]
[1776365975443,35.81,75080.64,0.0,0.73264,0.00012,24.33348]
[1776365976450,35.81,75069.28,0.0,0.73123,0.00012,24.3944]
[1776365977456,35.81,75064.54,0.0,0.73064,0.00012,24.41965]
[1776365978464,35.81,75060.33,0.0,0.73012,0.00012,24.44199]
[1776365979470,35.81,75063.77,0.0,0.73055,0.00012,24.42347]
[1776365982491,35.81,75060.13,0.0,0.7301,0.00012,24.44248]
[1776365983499,35.81,75054.99,0.0,0.72947,0.00013,24.46972]
[1776365988534,35.8,75055.86,0.0,0.7296,0.00013,24.46414]
[1776365990548,35.8,75052.78,0.0,0.72922,0.00013,24.48016]
[1776365993568,35.8,75055.67,0.0,0.72959,0.00013,24.46418]
[1776365998603,35.79,75052.29,0.0,0.72919,0.00013,24.48119]
[1776366000625,35.79,75059.96,0.0,0.73016,0.00012,24.43988]
[1776366000955,35.79,75059.96,0.0,0.73016,0.00012,24.43988]
[1776366001643,35.79,75092.92,0.0,0.73426,0.00012,24.26272]
[1776366002643,35.79,75105.75,0.0,0.73585,0.00012,24.19286]
[1776366002741,35.79,75105.75,0.0,0.73585,0.00012,24.19286]
[1776366003038,35.79,75105.75,0.0,0.73585,0.00012,24.19286]
[1776366003084,35.79,75105.75,0.0,0.73585,0.00012,24.19286]
[1776366003285,35.79,75105.75,0.0,0.73585,0.00012,24.19286]
[1776366003738,35.79,75108.22,0.0,0.73615,0.00012,24.17991]
[1776366004814,35.79,75108.22,0.0,0.73615,0.00012,24.17991]
[1776366004657,35.79,75098.1,0.0,0.73489,0.00012,24.235]
[1776366005537,35.79,75098.1,0.0,0.73489,0.00012,24.235]
[1776366005665,35.79,75087.89,0.0,0.73363,0.00012,24.29025]
[1776366006674,35.79,75079.78,0.0,0.73262,0.00012,24.33402]
[1776366007681,35.79,75069.49,0.0,0.73134,0.00012,24.38927]
[1776366008688,35.79,75066.47,0.0,0.73097,0.00012,24.40527]
[1776366009634,35.79,75066.47,0.0,0.73097,0.00012,24.40527]
[1776366009695,35.79,75062.24,0.0,0.73044,0.00012,24.42776]
[1776366010702,35.79,75056.29,0.0,0.7297,0.00013,24.45952]
[1776366012716,35.79,75043.8,0.0,0.72814,0.00013,24.52558]
[1776366013723,35.79,75039.01,0.0,0.72754,0.00013,24.55113]
[1776366014730,35.79,75057.85,0.0,0.7299,0.00012,24.45116]
[1776366016753,35.79,75046.08,0.0,0.72843,0.00013,24.51369]
[1776366017760,35.79,75046.31,0.0,0.72845,0.00013,24.51279]
[1776366020319,35.79,75047.4,0.0,0.72859,0.00013,24.50676]
[1776366020357,35.79,75059.91,0.0,0.73016,0.00012,24.43992]
[1776366020781,35.79,75061.99,0.0,0.73042,0.00012,24.42864]
[1776366026479,35.79,75060.06,0.0,0.7302,0.00012,24.4383]
[1776366026516,35.79,75056.46,0.0,0.72975,0.00013,24.45735]
[1776366027830,35.79,75049.2,0.0,0.72885,0.00013,24.49561]
[1776366029844,35.78,75056.13,0.0,0.72973,0.00013,24.45827]
[1776366031858,35.78,75062.89,0.0,0.7306,0.00012,24.41855]
[1776366036892,35.78,75059.72,0.0,0.73022,0.00012,24.43471]
[1776366038907,35.78,75065.71,0.0,0.73098,0.00012,24.40235]
[1776366039914,35.78,75069.43,0.0,0.73144,0.00012,24.38228]
[1776366042935,35.78,75065.84,0.0,0.731,0.00012,24.40117]
[1776366046963,35.77,75054.85,0.0,0.72964,0.00013,24.45938]
[1776366050991,35.77,75051.36,0.0,0.72922,0.00013,24.47728]
[1776366051997,35.77,75036.84,0.0,0.72739,0.00013,24.55452]
[1776366053005,35.77,75033.98,0.0,0.72703,0.00013,24.56995]
[1776366055019,35.78,75030.45,0.0,0.72657,0.00013,24.58917]
[1776366057032,35.78,75024.54,0.0,0.72581,0.00013,24.62085]
[1776366058040,35.78,75019.47,0.0,0.72517,0.00013,24.64773]
[1776366059047,35.78,75023.44,0.0,0.72566,0.00013,24.62708]
[1776366063075,35.78,75018.01,0.0,0.72496,0.00013,24.65649]
[1776366066465,35.79,75027.25,0.0,0.72611,0.00013,24.60852]
[1776366067103,35.79,75046.74,0.0,0.72856,0.00013,24.50549]
[1776366068110,35.79,75051.18,0.0,0.72911,0.00013,24.48202]
[1776366073802,35.79,75051.78,0.0,0.7292,0.00013,24.47841]
[1776366077173,35.78,75046.78,0.0,0.72859,0.00013,24.50406]
[1776366078180,35.78,75042.59,0.0,0.72807,0.00013,24.52608]
[1776366081201,35.78,75038.39,0.0,0.72756,0.00013,24.54761]
[1776366082725,35.78,75030.5,0.0,0.72657,0.00013,24.58941]
[1776366083215,35.78,75027.26,0.0,0.72616,0.00013,24.60655]
[1776366086236,35.78,75033.01,0.0,0.72688,0.00013,24.57637]
[1776366088250,35.78,75027.03,0.0,0.72612,0.00013,24.60808]
[1776366093285,35.78,75026.28,0.0,0.72604,0.00013,24.60906]
[1776366098319,35.78,75026.46,0.0,0.72605,0.00013,24.60852]
[1776366101340,35.78,75014.62,0.0,0.72455,0.00013,24.67084]
[1776366102348,35.78,75011.05,0.0,0.7241,0.00013,24.68951]
[1776366105368,35.79,75004.6,0.0,0.72327,0.00013,24.72414]
[1776366106376,35.79,75000.41,0.0,0.72273,0.00013,24.74624]
[1776366107211,35.79,75000.41,0.0,0.72273,0.00013,24.74624]
[1776366107264,35.79,75000.41,0.0,0.72273,0.00013,24.74624]
[1776366107270,35.79,75000.41,0.0,0.72273,0.00013,24.74624]
[1776366107437,35.79,75000.41,0.0,0.72273,0.00013,24.74624]
[1776366107859,35.79,75000.41,0.0,0.72273,0.00013,24.74624]
[1776366107741,35.79,74991.56,0.0,0.7216,0.00013,24.79245]
[1776366107881,35.79,74991.56,0.0,0.7216,0.00013,24.79245]
[1776366110229,35.79,74989.67,0.0,0.72135,0.00013,24.80266]
[1776366110437,35.79,74989.67,0.0,0.72135,0.00013,24.80266]
[1776366110538,35.79,74987.59,0.0,0.72108,0.00013,24.81364]
[1776366114432,35.8,74995.75,0.0,0.7221,0.00013,24.77218]
[1776366115439,35.8,75002.84,0.0,0.72299,0.00013,24.73559]
[1776366117453,35.8,75011.84,0.0,0.72412,0.00013,24.68889]
[1776366118459,35.8,75016.78,0.0,0.72475,0.00013,24.66304]
[1776366121480,35.8,75006.44,0.0,0.72344,0.00013,24.71712]
[1776366123495,35.8,75011.87,0.0,0.72413,0.00013,24.6887]
[1776366126934,35.8,75010.05,0.0,0.7239,0.00013,24.69818]
[1776366127524,35.8,75011.83,0.0,0.72412,0.00013,24.68886]
[1776366130763,35.8,75013.91,0.0,0.72439,0.00013,24.67799]
[1776366130841,35.8,75013.1,0.0,0.72428,0.00013,24.68223]
[1776366136713,35.8,75013.27,0.0,0.72431,0.00013,24.68137]
[1776366136814,35.8,75011.38,0.0,0.72407,0.00013,24.69126]
[1776366139609,35.8,75007.85,0.0,0.72362,0.00013,24.70991]
[1776366143637,35.8,75004.05,0.0,0.72312,0.00013,24.73052]
[1776366148677,35.81,75003.33,0.0,0.723,0.00013,24.73514]
[1776366150691,35.81,75006.83,0.0,0.72344,0.00013,24.71727]
[1776366151698,35.81,75010.25,0.0,0.72389,0.00013,24.69638]
[1776366152705,35.81,75013.84,0.0,0.72434,0.00013,24.67758]
[1776366154719,35.81,75019.84,0.0,0.7251,0.00013,24.64613]
[1776366159754,35.81,75018.42,0.0,0.72492,0.00013,24.6537]
[1776366162782,35.81,75013.91,0.0,0.72435,0.00013,24.67735]
[1776366163786,35.81,75004.62,0.0,0.72317,0.00013,24.72583]
[1776366164793,35.81,74998.26,0.0,0.72236,0.00013,24.75924]
[1776366166807,35.81,74998.52,0.0,0.72238,0.00013,24.75843]
[1776366169828,35.82,74995.27,0.0,0.72195,0.00013,24.77605]
[1776366174863,35.82,74995.73,0.0,0.72198,0.00013,24.77489]
[1776366175870,35.82,75010.35,0.0,0.72382,0.00013,24.6991]
[1776366177884,35.82,75009.27,0.0,0.72369,0.00013,24.7046]
[1776366182919,35.82,75007.65,0.0,0.72349,0.00013,24.71279]
[1776366188521,35.82,75009.54,0.0,0.72374,0.00013,24.70275]
[1776366189970,35.82,75006.3,0.0,0.72333,0.00013,24.71954]
[1776366191984,35.82,75001.37,0.0,0.7227,0.00013,24.74544]
[1776366197020,35.82,74998.45,0.0,0.72232,0.00013,24.76109]
[1776366202055,35.82,75004.82,0.0,0.72312,0.00013,24.72799]
[1776366203062,35.82,75009.49,0.0,0.72372,0.00013,24.70359]
[1776366204069,35.82,75014.32,0.0,0.72433,0.00013,24.67832]
[1776366209104,35.82,75016.64,0.0,0.72462,0.00013,24.66609]
[1776366214141,35.82,75015.7,0.0,0.72452,0.00013,24.66775]
[1776366219177,35.82,75032.44,0.0,0.72663,0.00013,24.57984]
[1776366220296,35.82,75042.82,0.0,0.72793,0.00013,24.52512]
[1776366221191,35.82,75042.17,0.0,0.72785,0.00013,24.52871]
[1776366222613,35.82,75042.17,0.0,0.72785,0.00013,24.52871]
[1776366222639,35.82,75042.1,0.0,0.72784,0.00013,24.52887]
[1776366224212,35.82,75038.09,0.0,0.72735,0.00013,24.54965]
[1776366227232,35.82,75025.52,0.0,0.72578,0.00013,24.61551]
[1776366228240,35.82,75020.37,0.0,0.72513,0.00013,24.64259]
[1776366230721,35.82,75019.29,0.0,0.72499,0.00013,24.64828]
[1776366230803,35.82,75019.97,0.0,0.72508,0.00013,24.64473]
[1776366234282,35.82,75016.36,0.0,0.72462,0.00013,24.66372]
[1776366235288,35.82,75012.31,0.0,0.72411,0.00013,24.6849]
[1776366237303,35.82,75008.05,0.0,0.72357,0.00013,24.70708]
[1776366240324,35.82,75003.41,0.0,0.72299,0.00013,24.73109]
[1776366245359,35.82,75002.34,0.0,0.72286,0.00013,24.73628]
[1776366248379,35.82,75006.17,0.0,0.72335,0.00013,24.7161]
[1776366252407,35.81,75002.81,0.0,0.72293,0.00013,24.7333]
[1776366253415,35.81,74998.49,0.0,0.72239,0.00013,24.75566]
[1776366254421,35.82,74993.12,0.0,0.7217,0.00013,24.78373]
[1776366255429,35.82,74988.04,0.0,0.72105,0.00013,24.8102]
[1776366256439,35.82,74978.52,0.0,0.71984,0.00013,24.85944]
[1776366257446,35.82,74971.34,0.0,0.71892,0.00013,24.89642]
[1776366259459,35.82,74975.23,0.0,0.71941,0.00013,24.8766]
[1776366262482,35.82,74970.78,0.0,0.71884,0.00013,24.89975]
[1776366265503,35.82,74977.85,0.0,0.71973,0.00013,24.86372]
[1776366270538,35.82,74977.74,0.0,0.7197,0.00013,24.86487]
[1776366271545,35.82,74974.26,0.0,0.71928,0.00013,24.87966]
[1776366276580,35.83,74971.49,0.0,0.71891,0.00013,24.8944]
[1776366281615,35.83,74981.93,0.0,0.72023,0.00013,24.84128]
[1776366282622,35.83,74988.01,0.0,0.721,0.00013,24.81007]
[1776366287657,35.83,74986.36,0.0,0.72077,0.00013,24.81948]
[1776366289676,35.83,74981.83,0.0,0.72018,0.00013,24.84314]
[1776366291690,35.84,74976.82,0.0,0.71954,0.00013,24.86916]
[1776366296729,35.84,74974.8,0.0,0.71927,0.00013,24.88015]
[1776366297732,35.84,74968.12,0.0,0.71841,0.00013,24.91447]
[1776366298739,35.84,74958.87,0.0,0.71723,0.00013,24.96174]
[1776366299745,35.84,74949.98,0.0,0.71609,0.00013,25.00694]
[1776366301766,35.84,74943.52,0.0,0.71526,0.00013,25.03962]
[1776366302776,35.84,74939.89,0.0,0.7148,0.00013,25.05791]
[1776366303782,35.84,74935.76,0.0,0.71427,0.00013,25.07866]
[1776366305796,35.84,74931.8,0.0,0.71376,0.00013,25.09843]
[1776366307842,35.84,74938.96,0.0,0.71467,0.00013,25.06286]
[1776366312878,35.85,74953.74,0.0,0.71654,0.00013,24.98936]
[1776366313885,35.85,74952.0,0.0,0.71631,0.00013,24.9985]
[1776366314892,35.85,74959.43,0.0,0.71726,0.00013,24.96075]
[1776366315899,35.85,74963.57,0.0,0.71779,0.00013,24.93965]
[1776366317912,35.85,74966.59,0.0,0.71817,0.00013,24.92431]
[1776366320934,35.85,74962.01,0.0,0.71758,0.00013,24.94786]
[1776366326976,35.85,74958.68,0.0,0.71715,0.00013,24.9651]
[1776366332012,35.85,74959.78,0.0,0.7173,0.00013,24.95652]
[1776366337046,35.85,74961.25,0.0,0.71748,0.00013,24.94933]
[1776366338054,35.85,74965.38,0.0,0.71801,0.00013,24.92835]
[1776366339060,35.85,74969.1,0.0,0.71848,0.00013,24.90942]
[1776366340068,35.85,74972.55,0.0,0.71892,0.00013,24.89186]
[1776366344099,35.86,74967.54,0.0,0.71827,0.00013,24.91809]
[1776366346113,35.86,74963.72,0.0,0.71778,0.00013,24.93768]
[1776366351151,35.86,74963.73,0.0,0.71777,0.00013,24.93812]
[1776366353164,35.86,74967.98,0.0,0.71831,0.00013,24.91661]
[1776366354172,35.86,74971.36,0.0,0.71873,0.00013,24.89944]
[1776366355179,35.86,74967.38,0.0,0.71822,0.00013,24.91991]
[1776366358200,35.86,74962.51,0.0,0.71759,0.00013,24.94503]
[1776366359207,35.86,74959.02,0.0,0.71715,0.00013,24.96287]
[1776366364246,35.86,74950.84,0.0,0.7161,0.00013,25.00461]
[1776366365251,35.87,74937.42,0.0,0.71436,0.00013,25.07273]
[1776366366704,35.87,74937.66,0.0,0.71439,0.00013,25.07179]
[1776366368094,35.87,74937.66,0.0,0.71439,0.00013,25.07179]
[1776366367840,35.87,74941.14,0.0,0.71483,0.00013,25.05452]
[1776366368684,35.87,74941.34,0.0,0.71485,0.00013,25.05379]
[1776366370287,35.87,74945.76,0.0,0.7154,0.00013,25.03205]
[1776366373970,35.87,74944.29,0.0,0.71522,0.00013,25.03943]
[1776366374052,35.87,74944.76,0.0,0.71528,0.00013,25.03703]
[1776366377731,35.87,74940.29,0.0,0.7147,0.00013,25.05976]
[1776366378789,35.87,74936.24,0.0,0.71417,0.00013,25.08039]
[1776366380357,35.88,74930.31,0.0,0.7134,0.00013,25.11059]
[1776366381364,35.88,74924.92,0.0,0.7127,0.00013,25.13775]
[1776366382371,35.88,74918.05,0.0,0.71181,0.00013,25.17218]
[1776366383378,35.88,74913.82,0.0,0.71126,0.00013,25.19335]
[1776366388413,35.88,74917.81,0.0,0.71176,0.00013,25.17406]
[1776366393448,35.88,74918.32,0.0,0.71183,0.00013,25.16899]
[1776366395371,35.89,74917.25,0.0,0.71169,0.00013,25.17444]
[1776366395788,35.89,74917.25,0.0,0.71169,0.00013,25.17444]
[1776366395816,35.89,74904.82,0.0,0.71008,0.00013,25.2362]
[1776366396305,35.89,74904.82,0.0,0.71008,0.00013,25.2362]
[1776366396345,35.89,74904.82,0.0,0.71008,0.00013,25.2362]
[1776366396574,35.89,74904.82,0.0,0.71008,0.00013,25.2362]
[1776366396688,35.89,74904.82,0.0,0.71008,0.00013,25.2362]
[1776366396788,35.89,74901.48,0.0,0.70965,0.00013,25.25275]
[1776366397482,35.89,74894.76,0.0,0.70878,0.00013,25.2859]
[1776366398489,35.89,74889.18,0.0,0.70805,0.00013,25.3133]
[1776366399411,35.89,74889.18,0.0,0.70805,0.00013,25.3133]
[1776366399496,35.89,74884.45,0.0,0.70744,0.00013,25.33644]
[1776366402517,35.89,74890.06,0.0,0.70817,0.00013,25.30886]
[1776366405443,35.89,74891.72,0.0,0.70838,0.00013,25.30071]
[1776366405539,35.89,74895.82,0.0,0.70892,0.00013,25.28056]
[1776366408565,35.89,74900.02,0.0,0.70946,0.00013,25.25997]
[1776366409572,35.89,74903.56,0.0,0.70992,0.00013,25.24254]
[1776366410579,35.89,74908.51,0.0,0.71055,0.00013,25.21812]
[1776366415615,35.89,74905.0,0.0,0.71009,0.00013,25.23591]
[1776366416622,35.89,74895.54,0.0,0.70886,0.00013,25.28261]
[1776366417629,35.89,74884.19,0.0,0.70739,0.00013,25.33828]
[1776366418665,35.89,74881.16,0.0,0.707,0.00013,25.35305]
[1776366421681,35.89,74887.18,0.0,0.70778,0.00013,25.32346]
[1776366422688,35.89,74893.68,0.0,0.70863,0.00013,25.29155]
[1776366426716,35.89,74897.9,0.0,0.70917,0.00013,25.27085]
[1776366429737,35.89,74892.69,0.0,0.7085,0.00013,25.29656]
[1776366433765,35.89,74884.64,0.0,0.70745,0.00013,25.33602]
[1776366434772,35.89,74880.59,0.0,0.70692,0.00013,25.35578]
[1776366435779,35.89,74870.42,0.0,0.7056,0.00013,25.40522]
[1776366436786,35.89,74879.64,0.0,0.7068,0.00013,25.36028]
[1776366439807,35.89,74885.37,0.0,0.70755,0.00013,25.33216]
[1776366441820,35.89,74880.4,0.0,0.70691,0.00013,25.35641]
[1776366446857,35.89,74883.49,0.0,0.70731,0.00013,25.34113]
[1776366447864,35.89,74891.6,0.0,0.70837,0.00013,25.30139]
[1776366450000,35.89,74895.08,0.0,0.70882,0.00013,25.28436]
[1776366455920,35.89,74900.04,0.0,0.70947,0.00013,25.25702]
[1776366460955,35.89,74900.07,0.0,0.70947,0.00013,25.2572]
[1776366465992,35.89,74902.24,0.0,0.70974,0.00013,25.2468]
[1776366471027,35.89,74901.42,0.0,0.70963,0.00013,25.25109]
[1776366476066,35.89,74903.99,0.0,0.70995,0.00013,25.23869]
[1776366479086,35.89,74909.96,0.0,0.71072,0.00013,25.20934]
[1776366483116,35.9,74904.32,0.0,0.70998,0.00013,25.23755]
[1776366488151,35.9,74903.6,0.0,0.70988,0.00013,25.24138]
[1776366493187,35.9,74898.53,0.0,0.70922,0.00013,25.26659]
[1776366497215,35.9,74886.97,0.0,0.70772,0.00013,25.32342]
[1776366499229,35.9,74881.83,0.0,0.70705,0.00013,25.34853]
[1776366500236,35.9,74876.5,0.0,0.70636,0.00013,25.37446]
[1776366502250,35.9,74886.06,0.0,0.70761,0.00013,25.32764]
[1776366503257,35.9,74890.37,0.0,0.70817,0.00013,25.30651]
[1776366505271,35.9,74894.99,0.0,0.70877,0.00013,25.28384]
[1776366510306,35.9,74894.82,0.0,0.70874,0.00013,25.28479]
[1776366515341,35.9,74895.37,0.0,0.70883,0.00013,25.27904]
[1776366517356,35.9,74904.59,0.0,0.71002,0.00013,25.23366]
[1776366518361,35.9,74908.5,0.0,0.71052,0.00013,25.2144]
[1776366522390,35.9,74903.23,0.0,0.70983,0.00013,25.24081]
[1776366527460,35.9,74901.37,0.0,0.70959,0.00013,25.25018]
[1776366528433,35.9,74905.88,0.0,0.71017,0.00013,25.22801]
[1776366533467,35.9,74903.86,0.0,0.7099,0.00013,25.23831]
[1776366536532,35.91,74896.17,0.0,0.7089,0.00013,25.27636]
[1776366542532,35.91,74894.64,0.0,0.7087,0.00013,25.28395]
[1776366546560,35.91,74890.38,0.0,0.70815,0.00013,25.30491]
[1776366551596,35.91,74886.41,0.0,0.70763,0.00013,25.32432]
[1776366552602,35.91,74882.57,0.0,0.70713,0.00013,25.34306]
[1776366554616,35.91,74878.47,0.0,0.7066,0.00013,25.36298]
[1776366556989,35.9,74882.69,0.0,0.70715,0.00013,25.34231]
[1776366560658,35.9,74890.56,0.0,0.70818,0.00013,25.30376]
[1776366565693,35.91,74894.21,0.0,0.70865,0.00013,25.28599]
[1776366569721,35.91,74898.81,0.0,0.70924,0.00013,25.26354]
[1776366574756,35.91,74896.37,0.0,0.70893,0.00013,25.27263]
[1776366575763,35.91,74889.74,0.0,0.70807,0.00013,25.30521]
[1776366577777,35.91,74883.81,0.0,0.7073,0.00013,25.33424]
[1776366582987,35.91,74881.15,0.0,0.70696,0.00013,25.34715]
[1776366588854,35.91,74877.85,0.0,0.70653,0.00013,25.36306]
[1776366593890,35.91,74874.8,0.0,0.70614,0.00013,25.37778]
[1776366597918,35.91,74881.52,0.0,0.70702,0.00013,25.34492]
[1776366598925,35.91,74887.05,0.0,0.70774,0.00013,25.3179]
[1776366601947,35.91,74890.78,0.0,0.70822,0.00013,25.29975]
[1776366606981,35.91,74887.28,0.0,0.70776,0.00013,25.31711]
[1776366612019,35.91,74886.85,0.0,0.7077,0.00013,25.31935]
[1776366617052,35.91,74886.94,0.0,0.70771,0.00013,25.31906]
[1776366618059,35.91,74892.76,0.0,0.70846,0.00013,25.29057]
[1776366621080,35.91,74887.05,0.0,0.70772,0.00013,25.31871]
[1776366626114,35.91,74885.7,0.0,0.70754,0.00013,25.32543]
[1776366631149,35.91,74885.83,0.0,0.70757,0.00013,25.32171]
[1776366634170,35.91,74882.36,0.0,0.70712,0.00013,25.33873]
[1776366636251,35.91,74878.12,0.0,0.70656,0.00013,25.3594]
[1776366638199,35.91,74874.07,0.0,0.70604,0.00013,25.37907]
[1776366641221,35.91,74868.71,0.0,0.70534,0.00013,25.40498]
[1776366644379,35.91,74869.77,0.0,0.70548,0.00013,25.39974]
[1776366644449,35.91,74869.77,0.0,0.70548,0.00013,25.39974]
[1776366644437,35.91,74859.9,0.0,0.7042,0.00013,25.44742]
[1776366644684,35.91,74859.9,0.0,0.7042,0.00013,25.44742]
[1776366645249,35.91,74857.68,0.0,0.70391,0.00013,25.45804]
[1776366647492,35.91,74856.13,0.0,0.70371,0.00013,25.46531]
[1776366648270,35.91,74853.71,0.0,0.7034,0.00013,25.47684]
[1776366648550,35.91,74853.71,0.0,0.7034,0.00013,25.47684]
[1776366648734,35.91,74853.71,0.0,0.7034,0.00013,25.47684]
[1776366649277,35.91,74847.15,0.0,0.70254,0.00013,25.50819]
[1776366650891,35.91,74847.88,0.0,0.70264,0.00013,25.50456]
[1776366651529,35.91,74844.83,0.0,0.70225,0.00013,25.519]
[1776366651878,35.91,74844.83,0.0,0.70225,0.00013,25.519]
[1776366652228,35.91,74844.83,0.0,0.70225,0.00013,25.519]
[1776366657333,35.91,74850.92,0.0,0.70303,0.00013,25.49051]
[1776366662368,35.91,74851.97,0.0,0.70315,0.00013,25.4861]
[1776366663354,35.91,74851.97,0.0,0.70315,0.00013,25.4861]
[1776366664388,35.91,74844.56,0.0,0.70218,0.00013,25.52128]
[1776366667408,35.91,74842.47,0.0,0.70191,0.00013,25.5313]
[1776366671436,35.91,74836.13,0.0,0.70107,0.00013,25.56176]
[1776366676471,35.91,74836.02,0.0,0.70105,0.00013,25.56243]
[1776366681506,35.91,74839.43,0.0,0.7015,0.00013,25.54629]
[1776366685534,35.91,74844.42,0.0,0.70215,0.00013,25.52249]
[1776366690571,35.91,74845.79,0.0,0.70234,0.00013,25.51563]
[1776366696613,35.91,74845.62,0.0,0.70234,0.00013,25.51291]
[1776366700640,35.91,74849.55,0.0,0.70286,0.00013,25.49388]
[1776366706042,35.91,74847.81,0.0,0.70264,0.00013,25.50203]
[1776366706074,35.91,74847.81,0.0,0.70264,0.00013,25.50203]
[1776366707690,35.91,74852.1,0.0,0.70321,0.00013,25.48132]
[1776366708647,35.91,74852.1,0.0,0.70321,0.00013,25.48132]
[1776366709175,35.91,74852.1,0.0,0.70321,0.00013,25.48132]
[1776366712725,35.91,74848.51,0.0,0.70274,0.00013,25.49835]
[1776366717509,35.91,74848.56,0.0,0.70275,0.00013,25.49797]
[1776366718767,35.9,74843.07,0.0,0.70204,0.00013,25.52408]
[1776366721789,35.9,74839.48,0.0,0.70156,0.00013,25.54121]
[1776366726824,35.9,74836.31,0.0,0.70115,0.00013,25.55638]
[1776366730454,35.9,74829.55,0.0,0.70026,0.00013,25.5885]
[1776366730852,35.9,74823.11,0.0,0.69941,0.00013,25.61895]
[1776366733096,35.9,74819.48,0.0,0.69894,0.00013,25.63598]
[1776366735887,35.9,74812.09,0.0,0.69797,0.00013,25.67055]
[1776366736894,35.9,74807.82,0.0,0.69741,0.00013,25.69048]
[1776366737861,35.9,74807.82,0.0,0.69741,0.00013,25.69048]
[1776366738039,35.9,74807.82,0.0,0.69741,0.00013,25.69048]
[1776366738258,35.9,74807.82,0.0,0.69741,0.00013,25.69048]
[1776366738344,35.9,74807.82,0.0,0.69741,0.00013,25.69048]
[1776366738419,35.9,74805.13,0.0,0.69705,0.00013,25.70322]
[1776366738616,35.9,74805.13,0.0,0.69705,0.00013,25.70322]
[1776366738918,35.9,74792.63,0.0,0.69539,0.00013,25.76159]
[1776366740197,35.9,74792.63,0.0,0.69539,0.00013,25.76159]
[1776366740252,35.9,74792.63,0.0,0.69539,0.00013,25.76159]
[1776366740325,35.9,74790.0,0.0,0.69504,0.00013,25.77387]
[1776366741200,35.91,74796.87,0.0,0.69595,0.00013,25.74206]
[1776366742035,35.91,74796.87,0.0,0.69595,0.00013,25.74206]
[1776366742946,35.91,74801.12,0.0,0.6965,0.00013,25.72248]
[1776366747982,35.91,74803.85,0.0,0.69684,0.00013,25.71046]
[1776366751012,35.91,74807.87,0.0,0.69738,0.00013,25.68896]
[1776366752013,35.91,74812.12,0.0,0.69794,0.00013,25.66921]
[1776366757426,35.92,74809.56,0.0,0.69758,0.00013,25.68196]
[1776366760071,35.92,74802.99,0.0,0.69669,0.00013,25.71337]
[1776366763458,35.92,74799.19,0.0,0.69618,0.00013,25.73156]
[1776366767244,35.93,74799.33,0.0,0.69618,0.00013,25.73136]
[1776366767297,35.93,74780.13,0.0,0.69364,0.00013,25.82034]
[1776366767726,35.93,74780.13,0.0,0.69364,0.00013,25.82034]
[1776366767967,35.93,74780.13,0.0,0.69364,0.00013,25.82034]
[1776366768133,35.93,74766.11,0.0,0.69177,0.00013,25.88462]
[1776366768635,35.93,74766.11,0.0,0.69177,0.00013,25.88462]
[1776366768652,35.93,74766.11,0.0,0.69177,0.00013,25.88462]
[1776366768736,35.93,74766.11,0.0,0.69177,0.00013,25.88462]
[1776366769117,35.93,74766.11,0.0,0.69177,0.00013,25.88462]
[1776366769140,35.93,74767.41,0.0,0.69194,0.00013,25.8787]
[1776366769657,35.93,74767.41,0.0,0.69194,0.00013,25.8787]
[1776366770845,35.93,74768.96,0.0,0.69215,0.00013,25.87165]
[1776366770889,35.93,74768.96,0.0,0.69215,0.00013,25.87165]
[1776366770928,35.93,74768.96,0.0,0.69215,0.00013,25.87165]
[1776366771154,35.93,74769.44,0.0,0.69221,0.00013,25.86948]
[1776366772717,35.93,74768.96,0.0,0.69215,0.00013,25.87171]
[1776366776712,35.93,74770.31,0.0,0.69232,0.00013,25.86564]
[1776366777196,35.93,74770.71,0.0,0.69238,0.00013,25.86384]
[1776366780217,35.93,74777.0,0.0,0.69321,0.00013,25.83513]
[1776366782230,35.93,74783.58,0.0,0.69408,0.00013,25.80499]
[1776366785252,35.93,74789.0,0.0,0.69479,0.00013,25.78023]
[1776366789281,35.94,74794.61,0.0,0.69552,0.00013,25.75466]
[1776366794316,35.94,74795.17,0.0,0.69558,0.00013,25.75269]
[1776366795480,35.94,74789.02,0.0,0.69476,0.00013,25.78129]
[1776366796329,35.94,74783.53,0.0,0.69403,0.00013,25.80671]
[1776366801365,35.94,74784.71,0.0,0.69418,0.00013,25.80158]
[1776366803379,35.94,74791.97,0.0,0.69514,0.00013,25.7682]
[1776366808414,35.95,74788.42,0.0,0.69466,0.00013,25.78508]
[1776366812442,35.95,74792.49,0.0,0.6952,0.00013,25.76342]
[1776366817477,35.95,74793.81,0.0,0.69537,0.00013,25.75776]
[1776366823519,35.95,74793.1,0.0,0.69526,0.00013,25.76163]
[1776366828556,35.96,74791.41,0.0,0.69502,0.00013,25.76995]
[1776366833590,35.96,74791.48,0.0,0.69502,0.00013,25.77011]
[1776366839633,35.96,74791.56,0.0,0.69501,0.00013,25.77033]
[1776366844668,35.97,74792.3,0.0,0.69509,0.00013,25.76751]
[1776366848696,35.97,74797.47,0.0,0.69577,0.00013,25.744]
[1776366853730,35.97,74799.17,0.0,0.69597,0.00013,25.73681]
[1776366859773,35.98,74799.21,0.0,0.69595,0.00013,25.73751]
[1776366861787,35.98,74803.87,0.0,0.69656,0.00013,25.71616]
[1776366863802,35.98,74799.99,0.0,0.69604,0.00013,25.73454]
[1776366866822,35.98,74808.2,0.0,0.69711,0.00013,25.69684]
[1776366872863,35.99,74812.35,0.0,0.69765,0.00013,25.67532]
[1776366877900,35.99,74815.21,0.0,0.69803,0.00013,25.66176]
[1776366882934,35.99,74819.28,0.0,0.69857,0.00013,25.64256]
[1776366884075,35.99,74829.47,0.0,0.69991,0.00013,25.59457]
[1776366885570,35.99,74839.8,0.0,0.70127,0.00013,25.54539]
[1776366887677,35.99,74835.39,0.0,0.70069,0.00013,25.56625]
[1776366887929,35.99,74835.39,0.0,0.70069,0.00013,25.56625]
[1776366887972,35.99,74837.44,0.0,0.70096,0.00013,25.55652]
[1776366893013,35.99,74837.85,0.0,0.70101,0.00013,25.55487]
[1776366893957,35.99,74837.85,0.0,0.70101,0.00013,25.55487]
[1776366894020,35.99,74837.64,0.0,0.70098,0.00013,25.55592]
[1776366896034,35.99,74844.03,0.0,0.70181,0.00013,25.52566]
[1776366898048,35.99,74839.22,0.0,0.70118,0.00013,25.54866]
[1776366903727,35.99,74840.12,0.0,0.70129,0.00013,25.5446]
[1776366904090,35.99,74844.2,0.0,0.70182,0.00013,25.5253]
[1776366905097,35.99,74851.34,0.0,0.70275,0.00013,25.4913]
[1776366907129,35.99,74863.73,0.0,0.70437,0.00013,25.43181]
[1776366908118,35.99,74872.56,0.0,0.70552,0.00013,25.38916]
[1776366909129,35.99,74879.24,0.0,0.70639,0.00013,25.35666]
[1776366911144,35.99,74884.55,0.0,0.70709,0.00013,25.33071]
[1776366916569,35.99,74885.42,0.0,0.7072,0.00013,25.32639]
[1776366916597,35.99,74881.32,0.0,0.70667,0.00013,25.34628]
[1776366920949,35.99,74882.27,0.0,0.7068,0.00013,25.34157]
[1776366921542,35.99,74888.14,0.0,0.70756,0.00013,25.31292]
[1776366922222,35.99,74894.0,0.0,0.70832,0.00013,25.28429]
[1776366923954,35.99,74895.43,0.0,0.7085,0.00013,25.27729]
[1776366924344,35.99,74894.28,0.0,0.70835,0.00013,25.28299]
[1776366928265,35.99,74887.86,0.0,0.70752,0.00013,25.31443]
[1776366930279,35.99,74892.65,0.0,0.70814,0.00013,25.29105]
[1776366932293,35.99,74898.51,0.0,0.70891,0.00013,25.25921]
[1776366937328,35.99,74895.77,0.0,0.70855,0.00013,25.27289]
[1776366939342,35.99,74891.56,0.0,0.70801,0.00013,25.29353]
[1776366942362,35.99,74888.08,0.0,0.70756,0.00013,25.31053]
[1776366945384,35.99,74873.95,0.0,0.70572,0.00013,25.37916]
[1776366946391,35.99,74865.89,0.0,0.70468,0.00013,25.41803]
[1776366947397,35.99,74862.25,0.0,0.7042,0.00013,25.43545]
[1776366952432,35.99,74860.24,0.0,0.70396,0.00013,25.44447]
[1776366957468,35.98,74855.66,0.0,0.70338,0.00013,25.46575]
[1776366960489,35.98,74850.95,0.0,0.70277,0.00013,25.48811]
[1776366963512,35.98,74837.17,0.0,0.70096,0.00013,25.55402]
[1776366964222,35.98,74837.17,0.0,0.70096,0.00013,25.55402]
[1776366964320,35.98,74837.17,0.0,0.70096,0.00013,25.55402]
[1776366964519,35.98,74828.78,0.0,0.69986,0.00013,25.59364]
[1776366965525,35.98,74824.11,0.0,0.69925,0.00013,25.61554]
[1776366966671,35.98,74824.11,0.0,0.69925,0.00013,25.61554]
[1776366967541,35.98,74813.76,0.0,0.69789,0.00013,25.66396]
[1776366968548,35.98,74806.85,0.0,0.69698,0.00013,25.69617]
[1776366970829,35.98,74808.16,0.0,0.69716,0.00013,25.68995]
[1776366970844,35.98,74812.34,0.0,0.69771,0.00013,25.67031]
[1776366972576,35.98,74818.19,0.0,0.69849,0.00013,25.64274]
[1776366974590,35.98,74823.1,0.0,0.69913,0.00013,25.61955]
[1776366976604,35.98,74829.67,0.0,0.7,0.00013,25.58848]
[1776366977731,35.98,74829.67,0.0,0.7,0.00013,25.58848]
[1776366977818,35.98,74834.74,0.0,0.70067,0.00013,25.56447]
[1776366979624,35.98,74841.47,0.0,0.70155,0.00013,25.53255]
[1776366980837,35.98,74841.47,0.0,0.70155,0.00013,25.53255]
[1776366980890,35.98,74841.47,0.0,0.70155,0.00013,25.53255]
[1776366980631,35.98,74845.34,0.0,0.70205,0.00013,25.51415]
[1776366981579,35.98,74845.34,0.0,0.70205,0.00013,25.51415]
[1776366981638,35.98,74848.37,0.0,0.70245,0.00013,25.49974]
[1776366981989,35.98,74848.37,0.0,0.70245,0.00013,25.49974]
[1776366982645,35.98,74856.79,0.0,0.70355,0.00013,25.4595]
[1776366982942,35.98,74856.79,0.0,0.70355,0.00013,25.4595]
[1776366983653,35.98,74857.32,0.0,0.70361,0.00013,25.45706]
[1776366986674,35.98,74851.87,0.0,0.70289,0.00013,25.48347]
[1776366988688,35.98,74847.68,0.0,0.70234,0.00013,25.50364]
[1776366992211,35.98,74845.4,0.0,0.70206,0.00013,25.51151]
[1776366993198,35.98,74843.69,0.0,0.70183,0.00013,25.5197]
[1776366993723,35.98,74834.97,0.0,0.70069,0.00013,25.56117]
[1776366994730,35.98,74829.95,0.0,0.70003,0.00013,25.58493]
[1776366999765,35.98,74829.0,0.0,0.69991,0.00013,25.58929]
[1776367004799,35.98,74826.05,0.0,0.69952,0.00013,25.60308]
[1776367009835,35.98,74830.19,0.0,0.70007,0.00013,25.58333]
[1776367011849,35.98,74823.99,0.0,0.69925,0.00013,25.61274]
[1776367016884,35.98,74827.42,0.0,0.69968,0.00013,25.59738]
[1776367021897,35.99,74828.55,0.0,0.69981,0.00013,25.59276]
[1776367021925,35.99,74835.99,0.0,0.70079,0.00013,25.55775]
[1776367022930,35.99,74851.17,0.0,0.70277,0.00013,25.48548]
[1776367023938,35.99,74846.59,0.0,0.70217,0.00013,25.50743]
[1776367024004,35.99,74846.59,0.0,0.70217,0.00013,25.50743]
[1776367024337,35.99,74846.59,0.0,0.70217,0.00013,25.50743]
[1776367024748,35.99,74846.59,0.0,0.70217,0.00013,25.50743]
[1776367029978,35.99,74842.23,0.0,0.70159,0.00013,25.52844]
[1776367030986,35.99,74838.51,0.0,0.70111,0.00013,25.54614]
[1776367036021,35.99,74839.81,0.0,0.70128,0.00013,25.54004]
[1776367041056,35.99,74837.74,0.0,0.701,0.00013,25.54994]
[1776367046091,35.99,74833.39,0.0,0.70043,0.00013,25.57059]
[1776367049112,35.99,74837.15,0.0,0.70092,0.00013,25.55278]
[1776367054966,35.99,74839.87,0.0,0.7013,0.00013,25.53674]
[1776367063605,35.99,74841.82,0.0,0.70154,0.00013,25.52777]
[1776367064428,35.99,74841.89,0.0,0.70155,0.00013,25.5275]
[1776367064943,35.99,74841.89,0.0,0.70155,0.00013,25.5275]
[1776367065007,35.99,74843.89,0.0,0.70181,0.00013,25.51802]
[1776367065226,35.99,74849.35,0.0,0.70253,0.00013,25.49198]
[1776367067239,36.0,74854.35,0.0,0.70318,0.00013,25.46822]
[1776367072274,36.0,74856.96,0.0,0.70351,0.00013,25.45613]
[1776367073282,36.0,74861.27,0.0,0.70407,0.00013,25.43553]
[1776367074289,36.0,74875.09,0.0,0.70586,0.00013,25.36895]
[1776367076303,36.0,74881.33,0.0,0.70668,0.00013,25.33853]
[1776367078317,36.0,74889.76,0.0,0.70778,0.00013,25.29731]
[1776367081338,36.0,74891.92,0.0,0.70806,0.00013,25.28665]
[1776367086374,36.0,74892.09,0.0,0.70808,0.00013,25.28575]
[1776367087382,36.0,74898.38,0.0,0.7089,0.00013,25.25495]
[1776367090403,36.0,74901.89,0.0,0.70935,0.00013,25.23777]
[1776367092191,36.0,74902.09,0.0,0.70937,0.00013,25.23682]
[1776367093425,36.0,74911.57,0.0,0.7106,0.00013,25.19021]
[1776367094434,36.0,74907.97,0.0,0.71013,0.00013,25.20802]
[1776367095585,36.0,74907.97,0.0,0.71013,0.00013,25.20802]
[1776367095612,36.0,74903.13,0.0,0.7095,0.00013,25.232]
[1776367097476,36.0,74895.24,0.0,0.70848,0.00013,25.27078]
[1776367102619,36.0,74893.28,0.0,0.70822,0.00013,25.28038]
[1776367107547,36.0,74888.45,0.0,0.7076,0.00013,25.30392]
[1776367110568,36.0,74892.86,0.0,0.70817,0.00013,25.28233]
[1776367115603,36.0,74891.22,0.0,0.70798,0.00013,25.28718]
[1776367120638,36.0,74890.56,0.0,0.70789,0.00013,25.29037]
[1776367125673,36.0,74890.91,0.0,0.70794,0.00013,25.28863]
[1776367130707,36.0,74886.3,0.0,0.70734,0.00013,25.31108]
[1776367135742,36.0,74886.5,0.0,0.70737,0.00013,25.30997]
[1776367138763,36.0,74892.62,0.0,0.70817,0.00013,25.28002]
[1776367140777,36.0,74896.09,0.0,0.70861,0.00013,25.26306]
[1776367144025,36.0,74897.86,0.0,0.70884,0.00013,25.25442]
[1776367144081,36.0,74902.55,0.0,0.70945,0.00013,25.23142]
[1776367144806,36.0,74911.33,0.0,0.71058,0.00013,25.18822]
[1776367145813,36.0,74924.72,0.0,0.7123,0.00013,25.12197]
[1776367146820,36.0,74926.85,0.0,0.71257,0.00013,25.11153]
[1776367151855,36.0,74929.45,0.0,0.71289,0.00013,25.09942]
[1776367154876,36.0,74926.08,0.0,0.71244,0.00013,25.11665]
[1776367156117,36.0,74926.08,0.0,0.71244,0.00013,25.11665]
[1776367156696,36.01,74923.92,0.0,0.71216,0.00013,25.12753]
[1776367156890,36.01,74928.33,0.0,0.71273,0.00013,25.10573]
[1776367158904,36.01,74939.41,0.0,0.71414,0.00013,25.05075]
[1776367159916,36.01,74943.38,0.0,0.71464,0.00013,25.03108]
[1776367160919,36.01,74932.48,0.0,0.71324,0.00013,25.08583]
[1776367161926,36.01,74926.61,0.0,0.71248,0.00013,25.11524]
[1776367166961,36.01,74925.29,0.0,0.71229,0.00013,25.12254]
[1776367169988,36.02,74936.89,0.0,0.71377,0.00013,25.06516]
[1776367170995,36.02,74933.39,0.0,0.71332,0.00013,25.08283]
[1776367172002,36.02,74930.13,0.0,0.71292,0.00013,25.09604]
[1776367175028,36.02,74926.71,0.0,0.71247,0.00013,25.1135]
[1776367177038,36.02,74922.39,0.0,0.7119,0.00013,25.13521]
[1776367182072,36.02,74923.38,0.0,0.71202,0.00013,25.13084]
[1776367187109,36.03,74924.7,0.0,0.71217,0.00013,25.12482]
[1776367192144,36.03,74926.41,0.0,0.71238,0.00013,25.11693]
[1776367193151,36.03,74931.35,0.0,0.71301,0.00013,25.09248]
[1776367195164,36.03,74935.69,0.0,0.71356,0.00013,25.07116]
[1776367196172,36.03,74940.92,0.0,0.71423,0.00013,25.04519]
[1776367197179,36.03,74944.73,0.0,0.71471,0.00013,25.02631]
[1776367200200,36.04,74948.81,0.0,0.71522,0.00013,25.00649]
[1776367205235,36.04,74946.3,0.0,0.71487,0.00013,25.02023]
[1776367208881,36.05,74942.95,0.0,0.71442,0.00013,25.03786]
[1776367209266,36.05,74951.96,0.0,0.71557,0.00013,24.99267]
[1776367210273,36.05,74956.95,0.0,0.7162,0.00013,24.96781]
[1776367216041,36.05,74954.19,0.0,0.71584,0.00013,24.98213]
[1776367216142,36.05,74946.15,0.0,0.71481,0.00013,25.02273]
[1776367221351,36.06,74943.55,0.0,0.71445,0.00013,25.03681]
[1776367223365,36.06,74939.45,0.0,0.71391,0.00013,25.05771]
[1776367224372,36.06,74934.37,0.0,0.71326,0.00013,25.08323]
[1776367229407,36.06,74940.4,0.0,0.71401,0.00013,25.05393]
[1776367231421,36.06,74946.95,0.0,0.71486,0.00013,25.01832]
[1776367236456,36.07,74947.31,0.0,0.71488,0.00013,25.01758]
[1776367238470,36.07,74943.76,0.0,0.71442,0.00013,25.03578]
[1776367242951,36.08,74937.61,0.0,0.71361,0.00013,25.06746]
[1776367249548,36.08,74936.72,0.0,0.71347,0.00013,25.07291]
[1776367254583,36.08,74937.32,0.0,0.71352,0.00013,25.07073]
[1776367259618,36.09,74938.76,0.0,0.71369,0.00013,25.06432]
[1776367263079,36.09,74943.55,0.0,0.71429,0.00013,25.04101]
[1776367265661,36.09,74933.59,0.0,0.71301,0.00013,25.09099]
[1776367266668,36.09,74920.28,0.0,0.71129,0.00013,25.15708]
[1776367267683,36.09,74914.72,0.0,0.71058,0.00013,25.1846]
[1776367268684,36.09,74911.27,0.0,0.71013,0.00013,25.20163]
[1776367273718,36.09,74911.64,0.0,0.71018,0.00013,25.19983]
[1776367278754,36.09,74911.67,0.0,0.71018,0.00013,25.19969]
[1776367283789,36.09,74914.13,0.0,0.7105,0.00013,25.18762]
[1776367288827,36.1,74915.04,0.0,0.71061,0.00013,25.18326]
[1776367290839,36.1,74924.43,0.0,0.71182,0.00013,25.13697]
[1776367295875,36.1,74932.96,0.0,0.71292,0.00013,25.09184]
[1776367296881,36.1,74936.93,0.0,0.71343,0.00013,25.07221]
[1776367298896,36.1,74941.64,0.0,0.71402,0.00013,25.04901]
[1776367300008,36.1,74947.95,0.0,0.71482,0.00013,25.01762]
[1776367306952,36.11,74948.6,0.0,0.71488,0.00013,25.01569]
[1776367311987,36.11,74947.15,0.0,0.71467,0.00013,25.02386]
[1776367314001,36.11,74951.3,0.0,0.71519,0.00013,25.00347]
[1776367319036,36.12,74951.35,0.0,0.71517,0.00013,25.00423]
[1776367321050,36.12,74947.22,0.0,0.71464,0.00013,25.0253]
[1776367322058,36.12,74940.45,0.0,0.71377,0.00013,25.05927]
[1776367323065,36.12,74932.3,0.0,0.71272,0.00013,25.09993]
[1776367325079,36.12,74927.66,0.0,0.71212,0.00013,25.12313]
[1776367326086,36.12,74923.16,0.0,0.71154,0.00013,25.14546]
[1776367328100,36.12,74919.41,0.0,0.71106,0.00013,25.16406]
[1776367333135,36.12,74922.01,0.0,0.71139,0.00013,25.1514]
[1776367335149,36.12,74925.87,0.0,0.71188,0.00013,25.13242]
[1776367337173,36.12,74929.37,0.0,0.71233,0.00013,25.11521]
[1776367342209,36.13,74929.23,0.0,0.7123,0.00013,25.11632]
[1776367345229,36.13,74934.69,0.0,0.71299,0.00013,25.0895]
[1776367347244,36.13,74938.19,0.0,0.71343,0.00013,25.07233]
[1776367348250,36.13,74941.77,0.0,0.71389,0.00013,25.05463]
[1776367349258,36.13,74946.46,0.0,0.71448,0.00013,25.03137]
[1776367354293,36.13,74949.08,0.0,0.71481,0.00013,25.01595]
[1776367359328,36.14,74951.69,0.0,0.71513,0.00013,25.0038]
[1776367362680,36.14,74951.89,0.0,0.71514,0.00013,25.0032]
[1776367362931,36.14,74951.83,0.0,0.71513,0.00013,25.00388]
[1776367369134,36.15,74951.16,0.0,0.71502,0.00013,25.00797]
[1776367369166,36.15,74945.86,0.0,0.71434,0.00013,25.03478]
[1776367370083,36.15,74938.35,0.0,0.71338,0.00013,25.07229]
[1776367370716,36.15,74938.35,0.0,0.71338,0.00013,25.07229]
[1776367370807,36.15,74936.0,0.0,0.71307,0.00013,25.08407]
[1776367376448,36.15,74936.89,0.0,0.71317,0.00013,25.08021]
[1776367381483,36.15,74935.99,0.0,0.71304,0.00013,25.08523]
[1776367386593,36.16,74933.48,0.0,0.71271,0.00013,25.09809]
[1776367389540,36.16,74939.0,0.0,0.71341,0.00013,25.0711]
[1776367393568,36.16,74945.72,0.0,0.71426,0.00013,25.03815]
[1776367394720,36.16,74949.52,0.0,0.71474,0.00013,25.01934]
[1776367395582,36.16,74945.53,0.0,0.71422,0.00013,25.03942]
[1776367401089,36.17,74944.49,0.0,0.71407,0.00013,25.04535]
[1776367401190,36.17,74939.6,0.0,0.71345,0.00013,25.06983]
[1776367406256,36.17,74933.31,0.0,0.71263,0.00013,25.1016]
[1776367411693,36.17,74931.57,0.0,0.71241,0.00013,25.10738]
[1776367414715,36.17,74950.41,0.0,0.71482,0.00013,25.01393]
[1776367415722,36.17,74957.58,0.0,0.71573,0.00013,24.97812]
[1776367416729,36.17,74959.59,0.0,0.71598,0.00013,24.96821]
[1776367418071,36.17,74959.59,0.0,0.71598,0.00013,24.96821]
[1776367418221,36.17,74958.16,0.0,0.71579,0.00013,24.9758]
[1776367423590,36.18,74958.32,0.0,0.71579,0.00013,24.97583]
[1776367425969,36.18,74953.99,0.0,0.71523,0.00013,24.99792]
[1776367426047,36.18,74953.95,0.0,0.71521,0.00013,24.9985]
[1776367431063,36.19,74951.4,0.0,0.71487,0.00013,25.01209]
[1776367432338,36.19,74958.66,0.0,0.71579,0.00013,24.97593]
[1776367432694,36.19,74958.66,0.0,0.71579,0.00013,24.97593]
[1776367432821,36.19,74958.66,0.0,0.71579,0.00013,24.97593]
[1776367433189,36.19,74958.66,0.0,0.71579,0.00013,24.97593]
[1776367433258,36.19,74974.47,0.0,0.71779,0.00013,24.8966]
[1776367433624,36.19,74974.47,0.0,0.71779,0.00013,24.8966]
[1776367433852,36.19,74975.04,0.0,0.71786,0.00013,24.89368]
[1776367437340,36.19,74975.02,0.0,0.71786,0.00013,24.8937]
[1776367437880,36.19,74973.46,0.0,0.71767,0.00013,24.90149]
[1776367442915,36.19,74962.03,0.0,0.71622,0.00013,24.95881]
[1776367443921,36.19,74957.31,0.0,0.71562,0.00013,24.98237]
[1776367444930,36.19,74964.56,0.0,0.71654,0.00013,24.94619]
[1776367445936,36.19,74970.46,0.0,0.71729,0.00013,24.91641]
[1776367446943,36.19,74978.4,0.0,0.7183,0.00013,24.87632]
[1776367447950,36.19,74985.08,0.0,0.71914,0.00013,24.8424]
[1776367450971,36.19,74988.7,0.0,0.7196,0.00013,24.82408]
[1776367456008,36.19,74989.22,0.0,0.71966,0.00013,24.82161]
[1776367459027,36.19,74977.37,0.0,0.71816,0.00013,24.8818]
[1776367460038,36.19,74975.44,0.0,0.71792,0.00013,24.89153]
[1776367461045,36.19,74981.08,0.0,0.71863,0.00013,24.86297]
[1776367465073,36.19,74985.45,0.0,0.71918,0.00013,24.84084]
[1776367466080,36.19,74982.02,0.0,0.71875,0.00013,24.85825]
[1776367471119,36.19,74980.37,0.0,0.71856,0.00013,24.86338]
[1776367476154,36.19,74975.36,0.0,0.71793,0.00013,24.88867]
[1776367477161,36.19,74965.79,0.0,0.71671,0.00013,24.93688]
[1776367480181,36.19,74963.5,0.0,0.71643,0.00013,24.94815]
[1776367485217,36.18,74962.08,0.0,0.71626,0.00013,24.95488]
[1776367486224,36.18,74976.88,0.0,0.71814,0.00013,24.88022]
[1776367487231,36.18,74989.3,0.0,0.71971,0.00013,24.81721]
[1776367487919,36.18,74989.3,0.0,0.71971,0.00013,24.81721]
[1776367488239,36.18,74992.34,0.0,0.72009,0.00013,24.80177]
[1776367492065,36.18,74989.85,0.0,0.71977,0.00013,24.8146]
[1776367492267,36.18,74989.09,0.0,0.71968,0.00013,24.8185]
[1776367495288,36.18,74996.78,0.0,0.72064,0.00013,24.77942]
[1776367495967,36.18,74996.78,0.0,0.72064,0.00013,24.77942]
[1776367501214,36.19,74995.8,0.0,0.72051,0.00013,24.78472]
[1776367501390,36.19,75001.81,0.0,0.72127,0.00013,24.75416]
[1776367501575,36.19,75001.81,0.0,0.72127,0.00013,24.75416]
[1776367501759,36.19,75001.81,0.0,0.72127,0.00013,24.75416]
[1776367502337,36.19,75018.03,0.0,0.72331,0.00013,24.67064]
[1776367503344,36.19,75023.68,0.0,0.72403,0.00013,24.64133]
[1776367504355,36.18,75019.04,0.0,0.72345,0.00013,24.66514]
[1776367505677,36.18,75017.43,0.0,0.72324,0.00013,24.67349]
[1776367509388,36.19,75011.98,0.0,0.72256,0.00013,24.70171]
[1776367510395,36.19,75008.51,0.0,0.72212,0.00013,24.71955]
[1776367512495,36.19,74999.6,0.0,0.721,0.00013,24.76517]
[1776367512727,36.19,74999.6,0.0,0.721,0.00013,24.76517]
[1776367513416,36.19,74998.03,0.0,0.7208,0.00013,24.77328]
[1776367516437,36.19,74993.75,0.0,0.72025,0.00013,24.79534]
[1776367517444,36.19,74986.84,0.0,0.71938,0.00013,24.83055]
[1776367522481,36.19,74991.06,0.0,0.71991,0.00013,24.80924]
[1776367524495,36.19,74995.0,0.0,0.7204,0.00013,24.78927]
[1776367526510,36.19,74999.38,0.0,0.72095,0.00013,24.76707]
[1776367531545,36.19,74999.95,0.0,0.72103,0.00013,24.76127]
[1776367533559,36.19,75003.57,0.0,0.72149,0.00013,24.74287]
[1776367538599,36.19,75002.51,0.0,0.72135,0.00013,24.74862]
[1776367541619,36.19,74998.32,0.0,0.72082,0.00013,24.7701]
[1776367547006,36.19,74996.59,0.0,0.7206,0.00013,24.77886]
[1776367547095,36.19,74991.31,0.0,0.71994,0.00013,24.80569]
[1776367547662,36.19,74983.29,0.0,0.71892,0.00013,24.84643]
[1776367549676,36.19,74976.37,0.0,0.71805,0.00013,24.88127]
[1776367550683,36.19,74971.52,0.0,0.71744,0.00013,24.90563]
[1776367552696,36.19,74967.81,0.0,0.71697,0.00013,24.92404]
[1776367556725,36.19,74971.38,0.0,0.71744,0.00013,24.90542]
[1776367558739,36.19,74976.87,0.0,0.71814,0.00013,24.87745]
[1776367560753,36.18,74969.43,0.0,0.71721,0.00013,24.9148]
[1776367562247,36.18,74969.43,0.0,0.71721,0.00013,24.9148]
[1776367562271,36.18,74969.15,0.0,0.71718,0.00013,24.91594]
[1776367564780,36.18,74965.67,0.0,0.71674,0.00013,24.93317]
[1776367568245,36.18,74965.01,0.0,0.71666,0.00013,24.9362]
[1776367568279,36.18,74964.98,0.0,0.71667,0.00013,24.93606]
[1776367572115,36.18,74964.15,0.0,0.71657,0.00013,24.93995]
[1776367572161,36.18,74962.19,0.0,0.71633,0.00013,24.94952]
[1776367573464,36.18,74962.19,0.0,0.71633,0.00013,24.94952]
[1776367573490,36.18,74955.61,0.0,0.71549,0.00013,24.98237]
[1776367576065,36.17,74956.87,0.0,0.71566,0.00013,24.97588]
[1776367576156,36.17,74953.65,0.0,0.71525,0.00013,24.99173]
[1776367576865,36.17,74941.84,0.0,0.71375,0.00013,25.05064]
[1776367577872,36.17,74936.09,0.0,0.71301,0.00013,25.0794]
[1776367578879,36.18,74933.49,0.0,0.71267,0.00013,25.09242]
[1776367579887,36.18,74926.26,0.0,0.71174,0.00013,25.12827]
[1776367582525,36.18,74921.61,0.0,0.71114,0.00013,25.1514]
[1776367587944,36.18,74923.44,0.0,0.71137,0.00013,25.14258]
[1776367590965,36.18,74919.25,0.0,0.71083,0.00013,25.1633]
[1776367596000,36.18,74920.27,0.0,0.71098,0.00013,25.15516]
[1776367598014,36.18,74915.38,0.0,0.71035,0.00013,25.17917]
[1776367603049,36.18,74916.33,0.0,0.71048,0.00013,25.1744]
[1776367608083,36.18,74915.83,0.0,0.71041,0.00013,25.17677]
[1776367611106,36.18,74920.59,0.0,0.71103,0.00013,25.15334]
[1776367616141,36.18,74917.32,0.0,0.71061,0.00013,25.16943]
[1776367621176,36.18,74917.35,0.0,0.71061,0.00013,25.16918]
[1776367622183,36.18,74931.72,0.0,0.71245,0.00013,25.09832]
[1776367623195,36.18,74938.5,0.0,0.71332,0.00013,25.06477]
[1776367624200,36.18,74945.04,0.0,0.71415,0.00013,25.03233]
[1776367625207,36.18,74949.52,0.0,0.71472,0.00013,25.01011]
[1776367627338,36.18,74951.67,0.0,0.715,0.00013,24.99921]
[1776367627366,36.18,74952.1,0.0,0.71506,0.00013,24.9969]
[1776367628228,36.18,74957.88,0.0,0.7158,0.00013,24.96783]
[1776367629235,36.18,74962.32,0.0,0.71637,0.00013,24.94543]
[1776367630242,36.17,74966.61,0.0,0.71691,0.00013,24.92377]
[1776367634270,36.17,74970.17,0.0,0.71737,0.00013,24.90562]
[1776367639305,36.17,74967.66,0.0,0.71706,0.00013,24.91805]
[1776367644342,36.17,74965.72,0.0,0.71682,0.00013,24.92759]
[1776367647198,36.17,74966.16,0.0,0.71687,0.00013,24.92529]
[1776367647364,36.17,74958.8,0.0,0.71594,0.00013,24.96224]
[1776367648371,36.17,74950.95,0.0,0.71493,0.00013,25.00178]
[1776367652398,36.18,74947.97,0.0,0.71455,0.00013,25.01423]
[1776367654413,36.18,74944.5,0.0,0.7141,0.00013,25.03189]
[1776367659448,36.18,74943.0,0.0,0.71389,0.00013,25.04016]
[1776367660570,36.18,74948.57,0.0,0.7146,0.00013,25.01257]
[1776367661463,36.18,74959.88,0.0,0.71604,0.00013,24.95587]
[1776367662332,36.18,74959.88,0.0,0.71604,0.00013,24.95587]
[1776367662470,36.18,74967.33,0.0,0.71699,0.00013,24.91835]
[1776367667505,36.18,74965.5,0.0,0.71676,0.00013,24.92739]
[1776367671533,36.18,74956.53,0.0,0.71562,0.00013,24.97225]
[1776367676567,36.18,74960.55,0.0,0.71614,0.00013,24.95176]
[1776367681603,36.18,74957.73,0.0,0.71579,0.00013,24.96572]
[1776367682180,36.18,74957.73,0.0,0.71579,0.00013,24.96572]
[1776367682611,36.18,74953.75,0.0,0.71529,0.00013,24.98552]
[1776367687645,36.17,74951.69,0.0,0.71504,0.00013,24.99507]
[1776367690666,36.17,74947.43,0.0,0.71451,0.00013,25.01593]
[1776367695701,36.17,74948.42,0.0,0.71465,0.00013,25.01021]
[1776367697715,36.17,74952.97,0.0,0.71524,0.00013,24.98713]
[1776367698722,36.17,74958.16,0.0,0.7159,0.00013,24.96098]
[1776367699691,36.17,74958.16,0.0,0.7159,0.00013,24.96098]
[1776367699729,36.16,74967.1,0.0,0.71704,0.00013,24.91592]
[1776367701744,36.16,74970.36,0.0,0.71746,0.00013,24.89934]
[1776367702751,36.16,74978.11,0.0,0.71845,0.00013,24.8601]
[1776367704765,36.16,74981.93,0.0,0.71893,0.00013,24.8406]
[1776367709808,36.16,74980.44,0.0,0.71875,0.00013,24.84789]
[1776367710811,36.16,74987.03,0.0,0.71959,0.00013,24.81435]
[1776367715846,36.16,74987.7,0.0,0.71969,0.00013,24.80761]
[1776367720881,36.16,74992.76,0.0,0.72033,0.00013,24.78172]
[1776367722895,36.16,75004.15,0.0,0.72178,0.00013,24.72326]
[1776367727929,36.16,75005.77,0.0,0.72198,0.00013,24.71479]
[1776367728937,36.16,75011.08,0.0,0.72265,0.00013,24.68735]
[1776367729944,36.16,75015.04,0.0,0.72316,0.00013,24.66682]
[1776367733976,36.16,75019.49,0.0,0.72372,0.00013,24.6434]
[1776367735990,36.15,75023.36,0.0,0.72422,0.00013,24.62319]
[1776367738004,36.15,75030.39,0.0,0.7251,0.00013,24.58658]
[1776367739010,36.15,75049.35,0.0,0.72747,0.00012,24.48767]
[1776367741028,36.15,75051.79,0.0,0.72777,0.00012,24.47488]
[1776367745166,36.15,75047.94,0.0,0.72729,0.00012,24.49527]
[1776367746062,36.15,75043.87,0.0,0.72678,0.00012,24.5166]
[1776367748077,36.16,75039.63,0.0,0.72625,0.00012,24.53878]
[1776367749238,36.16,75039.63,0.0,0.72625,0.00012,24.53878]
[1776367749584,36.16,75038.04,0.0,0.72605,0.00012,24.54708]
[1776367753269,36.16,75040.55,0.0,0.72636,0.00012,24.53401]
[1776367759236,36.16,75041.06,0.0,0.72643,0.00012,24.53145]
[1776367759299,36.16,75041.54,0.0,0.72648,0.00012,24.52899]
[1776367765207,36.16,75042.92,0.0,0.72665,0.00012,24.52193]
[1776367769234,36.16,75048.65,0.0,0.72736,0.00012,24.49215]
[1776367770538,36.16,75056.41,0.0,0.72833,0.00012,24.45155]
[1776367770864,36.16,75056.41,0.0,0.72833,0.00012,24.45155]
[1776367771381,36.16,75067.22,0.0,0.72969,0.00012,24.39153]
[1776367772258,36.16,75073.09,0.0,0.73041,0.00012,24.36071]
[1776367774799,36.16,75073.81,0.0,0.7305,0.00012,24.35711]
[1776367775421,36.16,75077.59,0.0,0.73096,0.00012,24.3375]
[1776367776285,36.16,75083.39,0.0,0.73167,0.00012,24.30696]
[1776367780314,36.17,75079.6,0.0,0.73118,0.00012,24.32803]
[1776367785349,36.17,75079.69,0.0,0.73117,0.00012,24.32864]
[1776367789378,36.17,75076.57,0.0,0.73076,0.00012,24.34601]
[1776367790385,36.17,75071.51,0.0,0.73013,0.00012,24.37294]
[1776367791392,36.18,75063.16,0.0,0.72909,0.00012,24.41709]
[1776367792402,36.18,75055.67,0.0,0.72816,0.00012,24.45654]
[1776367794412,36.18,75051.2,0.0,0.7276,0.00012,24.48008]
[1776367799448,36.18,75050.49,0.0,0.72751,0.00012,24.48403]
[1776367800455,36.18,75041.37,0.0,0.72637,0.00012,24.53164]
[1776367802729,36.18,75041.35,0.0,0.72637,0.00012,24.5318]
[1776367802764,36.18,75033.01,0.0,0.72532,0.00013,24.57518]
[1776367804482,36.18,75024.2,0.0,0.72422,0.00013,24.62074]
[1776367805490,36.18,75028.05,0.0,0.72471,0.00013,24.60072]
[1776367807504,36.18,75022.13,0.0,0.72397,0.00013,24.63119]
[1776367807946,36.18,75022.13,0.0,0.72397,0.00013,24.63119]
[1776367808511,36.18,75016.88,0.0,0.72331,0.00013,24.65819]
[1776367809518,36.18,75013.38,0.0,0.72287,0.00013,24.67609]
[1776367810525,36.17,75009.94,0.0,0.72245,0.00013,24.69364]
[1776367811532,36.18,75006.71,0.0,0.72204,0.00013,24.71028]
[1776367812543,36.18,74998.57,0.0,0.72101,0.00013,24.75201]
[1776367814561,36.18,74994.06,0.0,0.72044,0.00013,24.77502]
[1776367815341,36.18,74994.06,0.0,0.72044,0.00013,24.77502]
[1776367815568,36.18,74998.37,0.0,0.72099,0.00013,24.75299]
[1776367818590,36.17,75002.13,0.0,0.72146,0.00013,24.73374]
[1776367822619,36.18,75005.75,0.0,0.72192,0.00013,24.71522]
[1776367823625,36.17,75012.39,0.0,0.72276,0.00013,24.68091]
[1776367824633,36.17,75016.53,0.0,0.72328,0.00013,24.65943]
[1776367828661,36.17,75011.25,0.0,0.72263,0.00013,24.68601]
[1776367832699,36.17,75018.11,0.0,0.72353,0.00013,24.64673]
[1776367834704,36.17,75029.7,0.0,0.72499,0.00013,24.5865]
[1776367836718,36.17,75033.13,0.0,0.72542,0.00013,24.56853]
[1776367838734,36.17,75037.83,0.0,0.72601,0.00012,24.54396]
[1776367841758,36.16,75042.34,0.0,0.72658,0.00012,24.52036]
[1776367842768,36.16,75051.52,0.0,0.72772,0.00012,24.47238]
[1776367843826,36.16,75049.59,0.0,0.72748,0.00012,24.48253]
[1776367844781,36.16,75031.04,0.0,0.72516,0.00013,24.5792]
[1776367845789,36.16,75028.09,0.0,0.72479,0.00013,24.59448]
[1776367846796,36.16,75023.79,0.0,0.72426,0.00013,24.61667]
[1776367848813,36.16,75011.5,0.0,0.72272,0.00013,24.67987]
[1776367850827,36.16,75017.0,0.0,0.72342,0.00013,24.65121]
[1776367852841,36.16,75021.83,0.0,0.72403,0.00013,24.626]
[1776367854875,36.16,75006.98,0.0,0.72217,0.00013,24.70229]
[1776367855882,36.16,75009.44,0.0,0.72248,0.00013,24.68946]
[1776367856889,36.16,75018.85,0.0,0.72367,0.00013,24.64079]
[1776367857896,36.16,75022.21,0.0,0.72409,0.00013,24.62329]
[1776367860917,36.16,75025.98,0.0,0.72457,0.00013,24.60344]
[1776367865955,36.15,75029.46,0.0,0.72502,0.00013,24.58492]
[1776367870990,36.15,75030.29,0.0,0.72513,0.00013,24.58021]
[1776367874011,36.15,75024.14,0.0,0.72437,0.00013,24.61187]
[1776367876021,36.15,75024.14,0.0,0.72437,0.00013,24.61187]
[1776367876103,36.15,75014.23,0.0,0.72313,0.00013,24.66287]
[1776367877049,36.15,74996.7,0.0,0.72092,0.00013,24.75278]
[1776367878055,36.15,74993.87,0.0,0.72057,0.00013,24.76706]
[1776367879812,36.15,74993.87,0.0,0.72057,0.00013,24.76706]
[1776367879823,36.15,74994.05,0.0,0.72059,0.00013,24.76603]
[1776367883090,36.15,74999.84,0.0,0.72132,0.00013,24.73667]
[1776367887217,36.15,74999.2,0.0,0.72123,0.00013,24.74028]
[1776367887279,36.15,75006.31,0.0,0.72212,0.00013,24.70393]
[1776367888939,36.15,75013.02,0.0,0.72298,0.00013,24.66903]
[1776367889131,36.15,75017.12,0.0,0.72349,0.00013,24.64789]
[1776367892180,36.15,75024.94,0.0,0.7245,0.00013,24.60376]
[1776367893185,36.15,75029.99,0.0,0.72514,0.00013,24.57746]
[1776367895200,36.15,75036.56,0.0,0.72596,0.00013,24.54315]
[1776367897214,36.15,75040.95,0.0,0.72651,0.00012,24.52019]
[1776367901243,36.15,75044.44,0.0,0.72695,0.00012,24.50191]
[1776367902401,36.15,75049.81,0.0,0.72762,0.00012,24.47382]
[1776367903256,36.15,75062.16,0.0,0.72916,0.00012,24.40901]
[1776367904676,36.15,75064.38,0.0,0.72943,0.00012,24.39755]
[1776367910306,36.15,75061.39,0.0,0.72904,0.00012,24.41387]
[1776367915341,36.15,75064.56,0.0,0.72943,0.00012,24.39775]
[1776367917169,36.15,75065.34,0.0,0.72952,0.00012,24.39376]
[1776367917262,36.15,75065.34,0.0,0.72952,0.00012,24.39376]
[1776367918362,36.15,75069.07,0.0,0.72998,0.00012,24.37435]
[1776367919640,36.15,75069.07,0.0,0.72998,0.00012,24.37435]
[1776367919678,36.16,75075.16,0.0,0.73072,0.00012,24.34247]
[1776367921384,36.16,75081.35,0.0,0.73149,0.00012,24.30985]
[1776367922456,36.16,75081.35,0.0,0.73149,0.00012,24.30985]
[1776367922878,36.16,75081.35,0.0,0.73149,0.00012,24.30985]
[1776367923012,36.16,75084.43,0.0,0.73186,0.00012,24.2937]
[1776367923956,36.16,75143.2,0.0,0.73907,0.00012,23.97778]
[1776367924590,36.16,75143.2,0.0,0.73907,0.00012,23.97778]
[1776367925002,36.16,75143.2,0.0,0.73907,0.00012,23.97778]
[1776367925067,36.16,75189.66,0.0,0.7447,0.00012,23.72316]
[1776367925840,36.16,75189.66,0.0,0.7447,0.00012,23.72316]
[1776367925893,36.16,75195.51,0.0,0.7454,0.00012,23.69081]
[1776367926734,36.16,75195.51,0.0,0.7454,0.00012,23.69081]
[1776367926788,36.16,75179.7,0.0,0.74348,0.00012,23.77888]
[1776367927184,36.16,75179.7,0.0,0.74348,0.00012,23.77888]
[1776367927446,36.16,75179.7,0.0,0.74348,0.00012,23.77888]
[1776367927628,36.16,75179.7,0.0,0.74348,0.00012,23.77888]
[1776367927676,36.16,75179.7,0.0,0.74348,0.00012,23.77888]
[1776367927717,36.16,75174.27,0.0,0.74283,0.00012,23.80875]
[1776367928568,36.16,75174.27,0.0,0.74283,0.00012,23.80875]
[1776367928640,36.16,75170.51,0.0,0.74237,0.00012,23.82935]
[1776367929164,36.16,75170.51,0.0,0.74237,0.00012,23.82935]
[1776367929548,36.16,75171.58,0.0,0.7425,0.00012,23.82339]
[1776367930451,36.16,75178.75,0.0,0.74337,0.00012,23.78387]
[1776367931458,36.16,75181.65,0.0,0.74372,0.00012,23.76784]
[1776367934480,36.16,75187.96,0.0,0.74448,0.00012,23.73291]
[1776367935487,36.16,75194.14,0.0,0.74523,0.00012,23.69872]
[1776367936630,36.16,75194.14,0.0,0.74523,0.00012,23.69872]
[1776367936979,36.16,75194.14,0.0,0.74523,0.00012,23.69872]
[1776367937116,36.16,75194.14,0.0,0.74523,0.00012,23.69872]
[1776367937064,36.16,75200.55,0.0,0.746,0.00012,23.66321]
[1776367937486,36.16,75200.55,0.0,0.746,0.00012,23.66321]
[1776367937506,36.16,75205.39,0.0,0.74656,0.00012,23.63708]
[1776367938733,36.16,75205.39,0.0,0.74656,0.00012,23.63708]
[1776367938740,36.17,75205.78,0.0,0.74659,0.00012,23.63598]
[1776367939173,36.17,75205.78,0.0,0.74659,0.00012,23.63598]
[1776367939544,36.17,75206.13,0.0,0.74661,0.00012,23.63512]
[1776367940465,36.17,75206.13,0.0,0.74661,0.00012,23.63512]
[1776367941710,36.17,75204.98,0.0,0.74645,0.00012,23.6426]
[1776367941741,36.18,75197.16,0.0,0.74549,0.00012,23.687]
[1776367942565,36.18,75193.3,0.0,0.74502,0.00012,23.70842]
[1776367946593,36.18,75185.6,0.0,0.74409,0.00012,23.75105]
[1776367948117,36.18,75181.55,0.0,0.74361,0.00012,23.77333]
[1776367949978,36.18,75174.44,0.0,0.74275,0.00012,23.81241]
[1776367950621,36.18,75171.48,0.0,0.74239,0.00012,23.82859]
[1776367952634,36.18,75168.3,0.0,0.74203,0.00012,23.84255]
[1776367953642,36.18,75165.71,0.0,0.74172,0.00012,23.85664]
[1776367956664,36.18,75158.64,0.0,0.74087,0.00012,23.89533]
[1776367958050,36.18,75153.74,0.0,0.74027,0.00012,23.92231]
[1776367958374,36.18,75153.74,0.0,0.74027,0.00012,23.92231]
[1776367958678,36.18,75145.71,0.0,0.73929,0.00012,23.96623]
[1776367959335,36.18,75145.71,0.0,0.73929,0.00012,23.96623]
[1776367960054,36.18,75145.71,0.0,0.73929,0.00012,23.96623]
[1776367960122,36.18,75152.87,0.0,0.74015,0.00012,23.92758]
[1776367960468,36.18,75152.87,0.0,0.74015,0.00012,23.92758]
[1776367960673,36.18,75152.87,0.0,0.74015,0.00012,23.92758]
[1776367960700,36.18,75152.87,0.0,0.74015,0.00012,23.92758]
[1776367960774,36.18,75156.2,0.0,0.74055,0.00012,23.90941]
[1776367962251,36.18,75157.16,0.0,0.74067,0.00012,23.90437]
[1776367963713,36.18,75149.9,0.0,0.73978,0.00012,23.94436]
[1776367965727,36.18,75139.94,0.0,0.73856,0.00012,23.99881]
[1776367966734,36.18,75129.82,0.0,0.73732,0.00012,24.05372]
[1776367968748,36.18,75122.6,0.0,0.73643,0.00012,24.0928]
[1776367970772,36.18,75129.32,0.0,0.73726,0.00012,24.05659]
[1776367973793,36.18,75133.53,0.0,0.73776,0.00012,24.03404]
[1776367974800,36.19,75139.83,0.0,0.73853,0.00012,24.0]
[1776367977821,36.19,75145.28,0.0,0.73919,0.00012,23.97079]
[1776367979167,36.19,75145.28,0.0,0.73919,0.00012,23.97079]
[1776367978918,36.19,75148.46,0.0,0.73957,0.00012,23.95365]
[1776367979835,36.19,75156.52,0.0,0.74055,0.00012,23.90991]
[1776367980842,36.19,75160.18,0.0,0.74099,0.00012,23.88973]
[1776367981851,36.19,75167.97,0.0,0.74194,0.00012,23.84693]
[1776367983286,36.19,75167.99,0.0,0.74195,0.00012,23.84669]
[1776367984874,36.19,75162.85,0.0,0.74133,0.00012,23.87457]
[1776367986894,36.18,75159.92,0.0,0.74098,0.00012,23.89028]
[1776367987901,36.18,75144.77,0.0,0.73914,0.00012,23.97267]
[1776367988908,36.18,75145.44,0.0,0.73923,0.00012,23.96877]
[1776367989231,36.18,75145.44,0.0,0.73923,0.00012,23.96877]
[1776367989915,36.18,75144.41,0.0,0.73911,0.00012,23.97412]
[1776367992935,36.18,75140.65,0.0,0.73867,0.00012,23.99378]
[1776367997971,36.18,75138.88,0.0,0.73845,0.00012,24.00368]
[1776367999985,36.18,75129.12,0.0,0.73725,0.00012,24.05678]
[1776368003006,36.18,75124.83,0.0,0.73672,0.00012,24.08021]
[1776368005022,36.18,75118.73,0.0,0.73597,0.00012,24.11319]
[1776368006029,36.18,75112.82,0.0,0.73524,0.00012,24.14499]
[1776368008515,36.18,75113.57,0.0,0.73534,0.00012,24.14097]
[1776368009050,36.18,75125.46,0.0,0.73679,0.00012,24.07696]
[1776368011064,36.18,75132.85,0.0,0.73771,0.00012,24.03381]
[1776368012310,36.18,75131.9,0.0,0.7376,0.00012,24.03903]
[1776368015092,36.18,75127.59,0.0,0.73706,0.00012,24.06264]
[1776368018226,36.18,75129.2,0.0,0.73725,0.00012,24.05422]
[1776368019120,36.19,75132.04,0.0,0.7376,0.00012,24.03897]
[1776368020127,36.19,75136.03,0.0,0.73808,0.00012,24.01747]
[1776368025167,36.19,75134.62,0.0,0.7379,0.00012,24.02577]
[1776368026174,36.19,75137.86,0.0,0.73829,0.00012,24.00849]
[1776368027181,36.19,75141.08,0.0,0.73868,0.00012,23.99103]
[1776368029197,36.19,75136.78,0.0,0.73815,0.00012,24.01466]
[1776368033225,36.19,75128.69,0.0,0.73715,0.00012,24.05912]
[1776368034232,36.19,75120.98,0.0,0.7362,0.00012,24.10078]
[1776368037253,36.19,75116.3,0.0,0.73562,0.00012,24.12608]
[1776368039405,36.19,75107.22,0.0,0.73451,0.00012,24.17482]
[1776368042029,36.19,75100.39,0.0,0.73367,0.00012,24.21126]
[1776368045962,36.19,75097.32,0.0,0.7333,0.00012,24.22736]
[1776368047323,36.19,75083.88,0.0,0.73165,0.00012,24.29863]
[1776368048330,36.19,75081.41,0.0,0.73134,0.00012,24.31155]
[1776368049964,36.19,75075.9,0.0,0.73067,0.00012,24.34052]
[1776368050699,36.19,75072.28,0.0,0.73022,0.00012,24.35942]
[1776368051351,36.19,75067.03,0.0,0.72958,0.00012,24.38686]
[1776368052358,36.19,75061.66,0.0,0.72892,0.00012,24.41484]
[1776368053365,36.19,75058.11,0.0,0.72848,0.00012,24.43319]
[1776368055379,36.18,75061.41,0.0,0.72891,0.00012,24.41524]
[1776368058400,36.18,75064.88,0.0,0.72936,0.00012,24.39612]
[1776368064442,36.17,75066.19,0.0,0.72955,0.00012,24.38766]
[1776368069478,36.17,75064.31,0.0,0.72935,0.00012,24.39627]
[1776368072504,36.16,75051.26,0.0,0.72776,0.00012,24.46079]
[1776368073650,36.16,75046.91,0.0,0.72723,0.00012,24.48323]
[1776368076532,36.16,75040.81,0.0,0.72649,0.00012,24.51408]
[1776368077539,36.14,75036.7,0.0,0.72606,0.00013,24.53191]
[1776368078886,36.14,75036.7,0.0,0.72606,0.00013,24.53191]
[1776368079003,36.14,75036.7,0.0,0.72606,0.00013,24.53191]
[1776368079112,36.14,75036.7,0.0,0.72606,0.00013,24.53191]
[1776368079211,36.14,75035.98,0.0,0.72597,0.00013,24.53529]
[1776368079843,36.14,75030.84,0.0,0.72534,0.00013,24.56165]
[1776368080560,36.14,75021.56,0.0,0.72418,0.00013,24.60973]
[1776368083035,36.14,75021.98,0.0,0.72423,0.00013,24.60745]
[1776368088979,36.14,75021.27,0.0,0.72416,0.00013,24.61051]
[1776368088985,36.14,75022.99,0.0,0.72437,0.00013,24.6015]
[1776368095666,36.13,75026.81,0.0,0.72491,0.00013,24.57937]
[1776368097680,36.12,75030.13,0.0,0.72534,0.00013,24.5613]
[1776368098687,36.12,75026.63,0.0,0.72491,0.00013,24.57908]
[1776368101724,36.12,75018.85,0.0,0.72396,0.00013,24.61818]
[1776368102717,36.12,75010.94,0.0,0.72297,0.00013,24.65894]
[1776368103724,36.11,75007.48,0.0,0.72254,0.00013,24.67663]
[1776368105738,36.1,75003.21,0.0,0.72207,0.00013,24.69534]
[1776368106745,36.1,74999.07,0.0,0.72156,0.00013,24.71643]
[1776368110773,36.1,74994.28,0.0,0.72097,0.00013,24.74031]
[1776368115808,36.09,74995.5,0.0,0.72115,0.00013,24.73296]
[1776368120846,36.09,74996.84,0.0,0.72134,0.00013,24.725]
[1776368122953,36.08,75001.93,0.0,0.72199,0.00013,24.69844]
[1776368123867,36.08,75014.07,0.0,0.72353,0.00013,24.63564]
[1776368125275,36.08,75020.32,0.0,0.72432,0.00013,24.60314]
[1776368125881,36.08,75028.07,0.0,0.72529,0.00013,24.56277]
[1776368126888,36.08,75034.14,0.0,0.72606,0.00013,24.53073]
[1776368127895,36.08,75038.49,0.0,0.72662,0.00013,24.50763]
[1776368128903,36.08,75034.46,0.0,0.72612,0.00013,24.52834]
[1776368129909,36.08,75026.9,0.0,0.72517,0.00013,24.56774]
[1776368132931,36.08,75035.23,0.0,0.72624,0.00013,24.5209]
[1776368136959,36.07,75038.79,0.0,0.72672,0.00013,24.50088]
[1776368141993,36.06,75041.16,0.0,0.72705,0.00013,24.4868]
[1776368144013,36.06,75045.45,0.0,0.7276,0.00013,24.46365]
[1776368145016,36.06,75057.51,0.0,0.72911,0.00012,24.39985]
[1776368146023,36.06,75064.06,0.0,0.72993,0.00012,24.36499]
[1776368147033,36.06,75070.28,0.0,0.73071,0.00012,24.33182]
[1776368148038,36.06,75080.81,0.0,0.73202,0.00012,24.27563]
[1776368149045,36.06,75090.12,0.0,0.73318,0.00012,24.22579]
[1776368154079,36.06,75090.47,0.0,0.73323,0.00012,24.22357]
[1776368157101,36.05,75085.94,0.0,0.73267,0.00012,24.24759]
[1776368161129,36.05,75082.85,0.0,0.7323,0.00012,24.26366]
[1776368164160,36.05,75079.05,0.0,0.73184,0.00012,24.28354]
[1776368166174,36.05,75082.57,0.0,0.73228,0.00012,24.26447]
[1776368167181,36.05,75087.58,0.0,0.73291,0.00012,24.23753]
[1776368171209,36.05,75091.54,0.0,0.73341,0.00012,24.21583]
[1776368172216,36.05,75091.54,0.0,0.73341,0.00012,24.21583]
[1776368172234,36.05,75095.3,0.0,0.73387,0.00012,24.19555]
[1776368173252,36.05,75103.55,0.0,0.73489,0.00012,24.1511]
[1776368175249,36.05,75118.21,0.0,0.7367,0.00012,24.07182]
[1776368176374,36.05,75118.21,0.0,0.7367,0.00012,24.07182]
[1776368176392,36.04,75123.38,0.0,0.73734,0.00012,24.04341]
[1776368179277,36.04,75120.11,0.0,0.73695,0.00012,24.06089]
[1776368182240,36.04,75117.79,0.0,0.73667,0.00012,24.07318]
[1776368182298,36.04,75116.38,0.0,0.7365,0.00012,24.08067]
[1776368185324,36.04,75122.54,0.0,0.73726,0.00012,24.04684]
[1776368187338,36.04,75126.07,0.0,0.7377,0.00012,24.02743]
[1776368188345,36.04,75132.93,0.0,0.73855,0.00012,23.99001]
[1776368190207,36.04,75132.43,0.0,0.73849,0.00012,23.99244]
[1776368190361,36.04,75134.68,0.0,0.73878,0.00012,23.97968]
[1776368192375,36.03,75126.75,0.0,0.73783,0.00012,24.01909]
[1776368192606,36.03,75126.75,0.0,0.73783,0.00012,24.01909]
[1776368192619,36.03,75126.75,0.0,0.73783,0.00012,24.01909]
[1776368192695,36.03,75126.75,0.0,0.73783,0.00012,24.01909]
[1776368192974,36.03,75126.75,0.0,0.73783,0.00012,24.01909]
[1776368193382,36.03,75121.13,0.0,0.73715,0.00012,24.0496]
[1776368193442,36.03,75121.13,0.0,0.73715,0.00012,24.0496]
[1776368194390,36.03,75121.93,0.0,0.73724,0.00012,24.04536]
[1776368197414,36.03,75127.58,0.0,0.73794,0.00012,24.01445]
[1776368197814,36.03,75127.58,0.0,0.73794,0.00012,24.01445]
[1776368198420,36.03,75131.39,0.0,0.73841,0.00012,23.99345]
[1776368201052,36.03,75130.49,0.0,0.73831,0.00012,23.99785]
[1776368201104,36.03,75130.5,0.0,0.73831,0.00012,23.99779]
[1776368201630,36.03,75130.5,0.0,0.73831,0.00012,23.99779]
[1776368201639,36.03,75126.53,0.0,0.73783,0.00012,24.01914]
[1776368207448,36.02,75125.93,0.0,0.73779,0.00012,24.02104]
[1776368208003,36.02,75125.93,0.0,0.73779,0.00012,24.02104]
[1776368208055,36.02,75121.29,0.0,0.73722,0.00012,24.04597]
[1776368208491,36.02,75114.79,0.0,0.73643,0.00012,24.08111]
[1776368210505,36.02,75118.92,0.0,0.73694,0.00012,24.05828]
[1776368211512,36.02,75122.52,0.0,0.73739,0.00012,24.03843]
[1776368213527,36.02,75119.31,0.0,0.73701,0.00012,24.05527]
[1776368214545,36.02,75112.87,0.0,0.73622,0.00012,24.09016]
[1776368216094,36.02,75097.92,0.0,0.73438,0.00012,24.17051]
[1776368217228,36.02,75092.31,0.0,0.73369,0.00012,24.20059]
[1776368217566,36.01,75088.18,0.0,0.73318,0.00012,24.22257]
[1776368222294,36.01,75084.93,0.0,0.7328,0.00012,24.23891]
[1776368223146,36.01,75070.33,0.0,0.731,0.00012,24.31662]
[1776368224618,36.01,75076.42,0.0,0.73176,0.00012,24.28398]
[1776368225625,36.01,75082.21,0.0,0.73248,0.00012,24.2529]
[1776368229931,36.01,75088.72,0.0,0.7333,0.00012,24.21755]
[1776368230660,36.0,75099.17,0.0,0.7346,0.00012,24.16109]
[1776368231667,36.0,75105.9,0.0,0.73544,0.00012,24.12438]
[1776368236705,36.0,75107.23,0.0,0.73564,0.00012,24.11529]
[1776368239193,35.99,75108.26,0.0,0.73578,0.00012,24.10936]
[1776368239235,35.99,75108.4,0.0,0.7358,0.00012,24.10825]
[1776368239737,35.99,75111.99,0.0,0.73625,0.00012,24.08847]
[1776368240748,35.99,75115.99,0.0,0.73675,0.00012,24.06646]
[1776368242895,35.99,75116.35,0.0,0.7368,0.00012,24.0642]
[1776368243413,35.99,75117.03,0.0,0.7369,0.00012,24.05989]
[1776368243769,35.99,75125.48,0.0,0.73794,0.00012,24.01396]
[1776368244776,35.99,75132.08,0.0,0.73875,0.00012,23.97771]
[1776368245736,35.99,75132.08,0.0,0.73875,0.00012,23.97771]
[1776368246735,35.98,75130.85,0.0,0.7386,0.00012,23.9842]
[1776368247066,35.98,75133.83,0.0,0.73897,0.00012,23.9677]
[1776368247797,35.98,75139.56,0.0,0.73968,0.00012,23.93614]
[1776368249810,35.98,75147.4,0.0,0.74065,0.00012,23.89277]
[1776368254847,35.98,75147.38,0.0,0.74068,0.00012,23.8889]
[1776368255856,35.98,75150.84,0.0,0.7411,0.00012,23.86974]
[1776368259884,35.98,75153.57,0.0,0.74145,0.00012,23.85425]
[1776368262820,35.98,75153.62,0.0,0.74145,0.00012,23.85387]
[1776368263121,35.98,75153.62,0.0,0.74145,0.00012,23.85387]
[1776368263165,35.97,75161.7,0.0,0.74244,0.00012,23.80908]
[1776368263912,35.97,75167.42,0.0,0.74314,0.00012,23.77738]
[1776368264682,35.97,75167.42,0.0,0.74314,0.00012,23.77738]
[1776368264933,35.97,75166.34,0.0,0.74301,0.00012,23.78333]
[1776368266342,35.97,75166.34,0.0,0.74301,0.00012,23.78333]
[1776368267954,35.97,75160.21,0.0,0.74227,0.00012,23.81709]
[1776368268961,35.97,75154.39,0.0,0.74156,0.00012,23.84912]
[1776368270974,35.97,75157.11,0.0,0.74189,0.00012,23.83393]
[1776368271982,35.97,75160.52,0.0,0.74231,0.00012,23.81503]
[1776368277018,35.97,75163.85,0.0,0.74272,0.00012,23.79627]
[1776368280039,35.97,75169.23,0.0,0.74338,0.00012,23.76629]
[1776368282057,35.97,75176.91,0.0,0.74432,0.00012,23.72358]
[1776368283064,35.97,75181.17,0.0,0.74483,0.00012,23.69985]
[1776368284070,35.97,75188.7,0.0,0.74574,0.00012,23.65791]
[1776368286086,35.97,75193.37,0.0,0.74632,0.00012,23.6311]
[1776368287093,35.97,75199.1,0.0,0.74702,0.00012,23.5987]
[1776368288100,35.96,75201.63,0.0,0.74733,0.00012,23.58421]
[1776368290114,35.96,75204.15,0.0,0.74764,0.00012,23.56954]
[1776368292392,35.96,75206.9,0.0,0.74799,0.00012,23.55334]
[1776368298171,35.96,75218.46,0.0,0.7494,0.00012,23.48706]
[1776368300184,35.95,75220.82,0.0,0.74969,0.00012,23.47333]
[1776368300656,35.95,75220.82,0.0,0.74969,0.00012,23.47333]
[1776368302201,35.95,75218.05,0.0,0.74937,0.00012,23.48863]
[1776368303209,35.95,75215.18,0.0,0.74903,0.00012,23.50466]
[1776368304216,35.95,75199.43,0.0,0.74714,0.00012,23.59298]
[1776368305222,35.95,75193.84,0.0,0.74647,0.00012,23.6238]
[1776368305669,35.95,75193.84,0.0,0.74647,0.00012,23.6238]
[1776368311265,35.94,75191.83,0.0,0.74629,0.00012,23.62986]
[1776368313279,35.94,75189.09,0.0,0.74597,0.00012,23.64452]
[1776368317307,35.94,75192.94,0.0,0.74646,0.00012,23.62168]
[1776368318313,35.94,75196.22,0.0,0.74687,0.00012,23.60301]
[1776368319321,35.93,75199.49,0.0,0.74727,0.00012,23.58439]
[1776368320327,35.93,75204.02,0.0,0.74782,0.00012,23.55869]
[1776368323349,35.93,75207.51,0.0,0.74825,0.00012,23.53836]
[1776368327383,35.93,75213.83,0.0,0.74903,0.00012,23.50188]
[1776368328390,35.93,75217.05,0.0,0.74942,0.00012,23.48352]
[1776368331411,35.92,75213.21,0.0,0.74897,0.00012,23.50469]
[1776368336445,35.92,75212.53,0.0,0.74891,0.00012,23.50756]
[1776368341480,35.92,75210.7,0.0,0.7487,0.00012,23.51697]
[1776368343505,35.92,75215.25,0.0,0.74926,0.00012,23.49093]
[1776368344512,35.92,75217.81,0.0,0.74957,0.00012,23.47631]
[1776368348542,35.91,75222.4,0.0,0.75013,0.00012,23.44977]
[1776368349549,35.91,75217.43,0.0,0.74954,0.00012,23.47775]
[1776368351567,35.91,75214.42,0.0,0.74918,0.00012,23.49445]
[1776368356602,35.91,75215.78,0.0,0.74936,0.00012,23.48595]
[1776368359622,35.91,75211.04,0.0,0.7488,0.00012,23.51223]
[1776368361638,35.91,75205.0,0.0,0.74808,0.00012,23.54587]
[1776368362645,35.91,75200.48,0.0,0.74754,0.00012,23.57107]
[1776368367680,35.9,75198.92,0.0,0.74738,0.00012,23.5786]
[1776368371708,35.9,75195.51,0.0,0.74701,0.00012,23.59339]
[1776368373722,35.9,75190.11,0.0,0.74637,0.00012,23.62311]
[1776368374729,35.89,75185.93,0.0,0.74587,0.00012,23.6462]
[1776368376572,35.89,75181.88,0.0,0.74539,0.00012,23.66817]
[1776368376743,35.89,75176.23,0.0,0.74471,0.00012,23.6997]
[1776368378756,35.89,75184.62,0.0,0.74574,0.00012,23.65211]
[1776368381778,35.89,75178.57,0.0,0.74503,0.00012,23.68495]
[1776368383792,35.88,75169.47,0.0,0.74393,0.00012,23.73495]
[1776368384799,35.88,75165.18,0.0,0.74341,0.00012,23.75882]
[1776368386575,35.88,75165.18,0.0,0.74341,0.00012,23.75882]
[1776368385806,35.88,75156.01,0.0,0.74229,0.00012,23.80967]
[1776368386813,35.88,75150.81,0.0,0.74166,0.00012,23.83837]
[1776368390845,35.88,75147.16,0.0,0.74122,0.00012,23.85815]
[1776368392332,35.88,75147.16,0.0,0.74122,0.00012,23.85815]
[1776368395881,35.88,75149.85,0.0,0.74156,0.00012,23.84275]
[1776368396722,35.88,75149.85,0.0,0.74156,0.00012,23.84275]
[1776368396893,35.88,75164.49,0.0,0.74335,0.00012,23.76157]
[1776368397909,35.88,75170.77,0.0,0.74412,0.00012,23.72664]
[1776368398919,35.88,75178.07,0.0,0.745,0.00012,23.68598]
[1776368402447,35.88,75175.82,0.0,0.74474,0.00012,23.69782]
[1776368402549,35.88,75181.11,0.0,0.74539,0.00012,23.66792]
[1776368405990,35.87,75173.96,0.0,0.74455,0.00012,23.70657]
[1776368408006,35.87,75170.86,0.0,0.74418,0.00012,23.72358]
[1776368409013,35.87,75179.19,0.0,0.74519,0.00012,23.67718]
[1776368410020,35.87,75188.5,0.0,0.74631,0.00012,23.62521]
[1776368412034,35.87,75189.58,0.0,0.74646,0.00012,23.61867]
[1776368414050,35.87,75185.75,0.0,0.746,0.00012,23.63966]
[1776368419085,35.86,75189.21,0.0,0.74645,0.00012,23.61901]
[1776368423113,35.86,75184.07,0.0,0.74584,0.00012,23.64698]
[1776368424120,35.86,75181.29,0.0,0.74551,0.00012,23.6623]
[1776368426134,35.86,75176.78,0.0,0.74497,0.00012,23.687]
[1776368428148,35.85,75166.17,0.0,0.74369,0.00012,23.7456]
[1776368429154,35.85,75158.37,0.0,0.74274,0.00012,23.78904]
[1776368434190,35.86,75160.1,0.0,0.74297,0.00012,23.7764]
[1776368439227,35.86,75158.68,0.0,0.74279,0.00012,23.78445]
[1776368441241,35.86,75163.33,0.0,0.74336,0.00012,23.75866]
[1776368446276,35.86,75165.88,0.0,0.74366,0.00012,23.74463]
[1776368450605,35.86,75166.23,0.0,0.7437,0.00012,23.74279]
[1776368450638,35.86,75181.06,0.0,0.7455,0.00012,23.66009]
[1776368451311,35.86,75192.87,0.0,0.74693,0.00012,23.59392]
[1776368452318,35.86,75193.54,0.0,0.74701,0.00012,23.59028]
[1776368453325,35.86,75197.0,0.0,0.74743,0.00012,23.57103]
[1776368453912,35.86,75197.0,0.0,0.74743,0.00012,23.57103]
[1776368458361,35.85,75199.7,0.0,0.74778,0.00012,23.55472]
[1776368460374,35.85,75205.29,0.0,0.74846,0.00012,23.52279]
[1776368464403,35.85,75215.87,0.0,0.74975,0.00012,23.4623]
[1776368465410,35.85,75226.21,0.0,0.75099,0.00012,23.40348]
[1776368467424,35.85,75226.35,0.0,0.75101,0.00012,23.40255]
[1776368468187,35.85,75226.35,0.0,0.75101,0.00012,23.40255]
[1776368470752,35.85,75230.16,0.0,0.75147,0.00012,23.38077]
[1776368470930,35.85,75230.16,0.0,0.75147,0.00012,23.38077]
[1776368471462,35.85,75235.92,0.0,0.75216,0.00012,23.34794]
[1776368471986,35.85,75235.92,0.0,0.75216,0.00012,23.34794]
[1776368472128,35.85,75235.92,0.0,0.75216,0.00012,23.34794]
[1776368472469,35.85,75237.87,0.0,0.75239,0.00012,23.3368]
[1776368473037,35.85,75237.87,0.0,0.75239,0.00012,23.3368]
[1776368473576,35.85,75241.6,0.0,0.75283,0.00012,23.31557]
[1776368474555,35.85,75241.6,0.0,0.75283,0.00012,23.31557]
[1776368476520,35.85,75243.26,0.0,0.75303,0.00012,23.30622]
[1776368476570,35.85,75246.72,0.0,0.75344,0.00012,23.28644]
[1776368477221,35.85,75246.72,0.0,0.75344,0.00012,23.28644]
[1776368477536,35.85,75264.9,0.0,0.7556,0.00012,23.18216]
[1776368478542,35.85,75269.75,0.0,0.75615,0.00012,23.15547]
[1776368479267,35.85,75269.75,0.0,0.75615,0.00012,23.15547]
[1776368479549,35.86,75273.12,0.0,0.75652,0.00012,23.13759]
[1776368480626,35.86,75273.12,0.0,0.75652,0.00012,23.13759]
[1776368481563,35.87,75270.53,0.0,0.75615,0.00012,23.156]
[1776368484584,35.89,75273.56,0.0,0.75642,0.00012,23.14302]
[1776368485590,35.89,75278.04,0.0,0.75693,0.00012,23.11802]
[1776368487605,35.9,75274.69,0.0,0.75646,0.00012,23.14107]
[1776368488719,35.91,75271.32,0.0,0.75604,0.00012,23.16206]
[1776368489619,35.91,75265.95,0.0,0.7554,0.00012,23.19305]
[1776368492640,35.91,75258.28,0.0,0.7545,0.00012,23.23418]
[1776368493647,35.91,75243.5,0.0,0.75274,0.00012,23.31878]
[1776368494654,35.91,75242.11,0.0,0.75257,0.00012,23.32676]
[1776368496668,35.91,75239.75,0.0,0.75229,0.00012,23.34028]
[1776368497675,35.91,75234.49,0.0,0.75166,0.00012,23.37023]
[1776368498682,35.91,75227.08,0.0,0.75077,0.00012,23.41229]
[1776368501704,35.91,75235.4,0.0,0.75177,0.00012,23.36492]
[1776368502711,35.91,75238.66,0.0,0.75216,0.00012,23.34638]
[1776368503718,35.91,75244.59,0.0,0.75287,0.00012,23.31263]
[1776368505732,35.91,75241.0,0.0,0.75244,0.00012,23.33322]
[1776368506739,35.91,75233.62,0.0,0.75155,0.00012,23.37525]
[1776368507746,35.91,75229.35,0.0,0.75104,0.00012,23.39949]
[1776368508753,35.91,75226.72,0.0,0.75073,0.00012,23.41438]
[1776368513789,35.91,75228.93,0.0,0.751,0.00012,23.40164]
[1776368514796,35.91,75231.76,0.0,0.75134,0.00012,23.38555]
[1776368517820,35.91,75236.55,0.0,0.75191,0.00012,23.35829]
[1776368518827,35.91,75241.31,0.0,0.75248,0.00012,23.33121]
[1776368523863,35.91,75249.46,0.0,0.75345,0.00012,23.28488]
[1776368525288,35.91,75249.46,0.0,0.75345,0.00012,23.28488]
[1776368525467,35.91,75249.46,0.0,0.75345,0.00012,23.28488]
[1776368525554,35.91,75277.79,0.0,0.7568,0.00012,23.12244]
[1776368525883,35.91,75291.84,0.0,0.75846,0.00012,23.04131]
[1776368527639,35.91,75291.84,0.0,0.75846,0.00012,23.04131]
[1776368527658,35.92,75292.38,0.0,0.75846,0.00012,23.04139]
[1776368528721,35.92,75292.38,0.0,0.75846,0.00012,23.04139]
[1776368529509,35.93,75293.01,0.0,0.7585,0.00012,23.03937]
[1776368529670,35.93,75293.01,0.0,0.7585,0.00012,23.03937]
[1776368529733,35.93,75292.24,0.0,0.75838,0.00012,23.04539]
[1776368529967,35.93,75295.8,0.0,0.7588,0.00012,23.02479]
[1776368532930,35.95,75298.77,0.0,0.75905,0.00012,23.0125]
[1776368533908,35.95,75298.77,0.0,0.75905,0.00012,23.0125]
[1776368533937,35.95,75303.68,0.0,0.75961,0.00012,22.98517]
[1776368535962,35.96,75298.74,0.0,0.75898,0.00012,23.01652]
[1776368536972,35.97,75293.27,0.0,0.7583,0.00012,23.04994]
[1776368537976,35.97,75298.33,0.0,0.75889,0.00012,23.02076]
[1776368538991,35.97,75308.87,0.0,0.76011,0.00012,22.96049]
[1776368539992,35.97,75316.37,0.0,0.76096,0.00012,22.9184]
[1776368540998,35.98,75318.96,0.0,0.76123,0.00012,22.90527]
[1776368545027,36.01,75323.02,0.0,0.76154,0.00012,22.88987]
[1776368550071,36.04,75323.34,0.0,0.76138,0.00012,22.89871]
[1776368552085,36.06,75325.99,0.0,0.76162,0.00012,22.88425]
[1776368557120,36.09,75323.56,0.0,0.76114,0.00012,22.90895]
[1776368558127,36.1,75317.78,0.0,0.76043,0.00012,22.94416]
[1776368559134,36.1,75314.45,0.0,0.76002,0.00012,22.96472]
[1776368564241,36.1,75312.97,0.0,0.75984,0.00012,22.97371]
[1776368564342,36.1,75310.4,0.0,0.75954,0.00012,22.98864]
[1776368566322,36.1,75298.88,0.0,0.75819,0.00012,23.05515]
[1776368570213,36.1,75294.89,0.0,0.75772,0.00012,23.07813]
[1776368571220,36.1,75282.72,0.0,0.75629,0.00012,23.14789]
[1776368572256,36.1,75277.35,0.0,0.75566,0.00012,23.17851]
[1776368573246,36.1,75271.91,0.0,0.75502,0.00012,23.20953]
[1776368578281,36.1,75269.94,0.0,0.75479,0.00012,23.22047]
[1776368580295,36.1,75261.19,0.0,0.75376,0.00012,23.27023]
[1776368581302,36.1,75256.44,0.0,0.7532,0.00012,23.29728]
[1776368584329,36.1,75261.85,0.0,0.75383,0.00012,23.26673]
[1776368585336,36.1,75267.77,0.0,0.75453,0.00012,23.23314]
[1776368590371,36.11,75262.03,0.0,0.75384,0.00012,23.26646]
[1776368591378,36.11,75255.54,0.0,0.75307,0.00012,23.30341]
[1776368593392,36.11,75260.28,0.0,0.75363,0.00012,23.27661]
[1776368594399,36.11,75265.47,0.0,0.75424,0.00012,23.24718]
[1776368596413,36.11,75269.31,0.0,0.75469,0.00012,23.22557]
[1776368597420,36.11,75272.9,0.0,0.75511,0.00012,23.20526]
[1776368598427,36.11,75276.01,0.0,0.75547,0.00012,23.18768]
[1776368600441,36.11,75282.0,0.0,0.75617,0.00012,23.15383]
[1776368601448,36.11,75287.75,0.0,0.75684,0.00012,23.12114]
[1776368604469,36.11,75290.77,0.0,0.75718,0.00012,23.10464]
[1776368605476,36.11,75286.05,0.0,0.75662,0.00012,23.13196]
[1776368606483,36.12,75280.87,0.0,0.75601,0.00012,23.16184]
[1776368607490,36.12,75276.86,0.0,0.75553,0.00012,23.18495]
[1776368612525,36.12,75276.24,0.0,0.75546,0.00012,23.18608]
[1776368614538,36.12,75273.35,0.0,0.75511,0.00012,23.20291]
[1776368618567,36.12,75279.91,0.0,0.75587,0.00012,23.16607]
[1776368619573,36.12,75285.33,0.0,0.75651,0.00012,23.13523]
[1776368621588,36.12,75283.68,0.0,0.75631,0.00012,23.14508]
[1776368623602,36.13,75280.49,0.0,0.75592,0.00012,23.16373]
[1776368625616,36.13,75277.51,0.0,0.75557,0.00012,23.18113]
[1776368628637,36.13,75274.43,0.0,0.75519,0.00012,23.19919]
[1776368630651,36.13,75277.7,0.0,0.75557,0.00012,23.18082]
[1776368634679,36.13,75281.34,0.0,0.75598,0.00012,23.16085]
[1776368636839,36.13,75281.69,0.0,0.75602,0.00012,23.15904]
[1776368636925,36.13,75281.69,0.0,0.75602,0.00012,23.15904]
[1776368636941,36.13,75284.24,0.0,0.75632,0.00012,23.14465]
[1776368639714,36.14,75280.34,0.0,0.75585,0.00012,23.16754]
[1776368640528,36.14,75280.34,0.0,0.75585,0.00012,23.16754]
[1776368642735,36.14,75275.89,0.0,0.75531,0.00012,23.19345]
[1776368647771,36.14,75271.97,0.0,0.75484,0.00012,23.21652]
[1776368648778,36.14,75268.77,0.0,0.75446,0.00012,23.23485]
[1776368649785,36.14,75265.94,0.0,0.75412,0.00012,23.25105]
[1776368650792,36.14,75259.6,0.0,0.75337,0.00012,23.28713]
[1776368653813,36.14,75263.7,0.0,0.75385,0.00012,23.26402]
[1776368658848,36.14,75261.74,0.0,0.75361,0.00012,23.27554]
[1776368663883,36.14,75258.46,0.0,0.75322,0.00012,23.29448]
[1776368664890,36.14,75255.58,0.0,0.75288,0.00012,23.31086]
[1776368665897,36.15,75251.58,0.0,0.7524,0.00012,23.33354]
[1776368669925,36.15,75246.98,0.0,0.75186,0.00012,23.35962]
[1776368671939,36.15,75249.85,0.0,0.75222,0.00012,23.34008]
[1776368673953,36.15,75255.03,0.0,0.75283,0.00012,23.31081]
[1776368674960,36.15,75258.26,0.0,0.75321,0.00012,23.29257]
[1776368678988,36.15,75255.67,0.0,0.7529,0.00012,23.30751]
[1776368679995,36.15,75252.72,0.0,0.75255,0.00012,23.32427]
[1776368685031,36.15,75251.04,0.0,0.75234,0.00012,23.33397]
[1776368691073,36.15,75252.1,0.0,0.75247,0.00012,23.32823]
[1776368696107,36.15,75251.28,0.0,0.75236,0.00012,23.33309]
[1776368701142,36.15,75248.89,0.0,0.75208,0.00012,23.34681]
[1776368702149,36.15,75253.77,0.0,0.75265,0.00012,23.31925]
[1776368703161,36.15,75262.6,0.0,0.7537,0.00012,23.26927]
[1776368704166,36.15,75270.07,0.0,0.75458,0.00012,23.22694]
[1776368706181,36.15,75261.35,0.0,0.75354,0.00012,23.27679]
[1776368707189,36.15,75258.39,0.0,0.75319,0.00012,23.29367]
[1776368712224,36.15,75254.59,0.0,0.75273,0.00012,23.31559]
[1776368717259,36.15,75253.27,0.0,0.75257,0.00012,23.32335]
[1776368718266,36.15,75256.56,0.0,0.75296,0.00012,23.30479]
[1776368719272,36.16,75263.54,0.0,0.75378,0.00012,23.26529]
[1776368720280,36.16,75266.78,0.0,0.75416,0.00012,23.24702]
[1776368721287,36.16,75270.12,0.0,0.75455,0.00012,23.22818]
[1776368725314,36.16,75273.22,0.0,0.75491,0.00012,23.21118]
[1776368730351,36.16,75270.77,0.0,0.7546,0.00012,23.22595]
[1776368731358,36.16,75273.37,0.0,0.75492,0.00012,23.20798]
[1776368732365,36.16,75277.55,0.0,0.75541,0.00012,23.18434]
[1776368734379,36.16,75280.78,0.0,0.75578,0.00012,23.16633]
[1776368738407,36.17,75285.23,0.0,0.75629,0.00012,23.14178]
[1776368743442,36.17,75281.24,0.0,0.7558,0.00012,23.16567]
[1776368744449,36.17,75276.34,0.0,0.75522,0.00012,23.19379]
[1776368745461,36.17,75272.67,0.0,0.75479,0.00012,23.21483]
[1776368746468,36.17,75265.66,0.0,0.75396,0.00012,23.25479]
[1776368747475,36.17,75259.1,0.0,0.75318,0.00012,23.29207]
[1776368748482,36.17,75256.26,0.0,0.75284,0.00012,23.30819]
[1776368753517,36.17,75259.21,0.0,0.75319,0.00012,23.29167]
[1776368758552,36.17,75258.9,0.0,0.75315,0.00012,23.29366]
[1776368763587,36.17,75257.44,0.0,0.75297,0.00012,23.30216]
[1776368764594,36.17,75261.32,0.0,0.75343,0.00012,23.28024]
[1776368769629,36.18,75263.12,0.0,0.75363,0.00012,23.27045]
[1776368771643,36.18,75268.09,0.0,0.75421,0.00012,23.24242]
[1776368772650,36.18,75271.19,0.0,0.75458,0.00012,23.22493]
[1776368775673,36.18,75275.37,0.0,0.75506,0.00012,23.20159]
[1776368776686,36.18,75281.61,0.0,0.75579,0.00012,23.16619]
[1776368777693,36.18,75286.91,0.0,0.75641,0.00012,23.13611]
[1776368778829,36.18,75294.91,0.0,0.75735,0.00012,23.09057]
[1776368779835,36.18,75302.12,0.0,0.75818,0.00012,23.04977]
[1776368784870,36.19,75302.15,0.0,0.75815,0.00012,23.05126]
[1776368789905,36.19,75303.15,0.0,0.75824,0.00012,23.04714]
[1776368791918,36.2,75305.43,0.0,0.75851,0.00012,23.03136]
[1776368796954,36.2,75304.49,0.0,0.75837,0.00012,23.03839]
[1776368799975,36.2,75301.71,0.0,0.75803,0.00012,23.05528]
[1776368800982,36.21,75297.76,0.0,0.75756,0.00012,23.0782]
[1776368806019,36.21,75320.08,0.0,0.76014,0.00012,22.95109]
[1776368807027,36.21,75335.7,0.0,0.76192,0.00012,22.8623]
[1776368807427,36.21,75335.7,0.0,0.76192,0.00012,22.8623]
[1776368808034,36.22,75335.01,0.0,0.76181,0.00012,22.86833]
[1776368808293,36.22,75335.01,0.0,0.76181,0.00012,22.86833]
[1776368809041,36.23,75330.04,0.0,0.76119,0.00012,22.89893]
[1776368809380,36.23,75330.04,0.0,0.76119,0.00012,22.89893]
[1776368810048,36.23,75322.59,0.0,0.7603,0.00012,22.94336]
[1776368811055,36.23,75320.18,0.0,0.76002,0.00012,22.95734]
[1776368812061,36.23,75315.49,0.0,0.75947,0.00012,22.98439]
[1776368813069,36.23,75310.63,0.0,0.75891,0.00012,23.01234]
[1776368815083,36.23,75298.55,0.0,0.7575,0.00012,23.08166]
[1776368816090,36.23,75289.2,0.0,0.7564,0.00012,23.13517]
[1776368817096,36.23,75286.32,0.0,0.75606,0.00012,23.15164]
[1776368818672,36.23,75284.8,0.0,0.75588,0.00012,23.16025]
[1776368824146,36.23,75285.02,0.0,0.7559,0.00012,23.15948]
[1776368826160,36.24,75280.96,0.0,0.75542,0.00012,23.18283]
[1776368827167,36.24,75275.89,0.0,0.75482,0.00012,23.21174]
[1776368832202,36.24,75278.57,0.0,0.75513,0.00012,23.19681]
[1776368833210,36.24,75283.14,0.0,0.75566,0.00012,23.17091]
[1776368838246,36.24,75281.91,0.0,0.75551,0.00012,23.17845]
[1776368839252,36.24,75276.93,0.0,0.75492,0.00012,23.20685]
[1776368844288,36.24,75276.66,0.0,0.75489,0.00012,23.20865]
[1776368845748,36.24,75276.66,0.0,0.75489,0.00012,23.20865]
[1776368845875,36.24,75276.66,0.0,0.75489,0.00012,23.20865]
[1776368845951,36.24,75298.37,0.0,0.75743,0.00012,23.08503]
[1776368846317,36.24,75319.41,0.0,0.75988,0.00012,22.96428]
[1776368847324,36.24,75327.49,0.0,0.76082,0.00012,22.91779]
[1776368848905,36.24,75327.49,0.0,0.76082,0.00012,22.91779]
[1776368848962,36.24,75333.68,0.0,0.76151,0.00012,22.88346]
[1776368849253,36.24,75333.68,0.0,0.76151,0.00012,22.88346]
[1776368849339,36.24,75337.32,0.0,0.76193,0.00012,22.86243]
[1776368851755,36.25,75338.52,0.0,0.76204,0.00012,22.85699]
[1776368853206,36.25,75338.51,0.0,0.76203,0.00012,22.85521]
[1776368853368,36.26,75341.4,0.0,0.76231,0.00012,22.84136]
[1776368858403,36.28,75339.99,0.0,0.76206,0.00012,22.85433]
[1776368861425,36.28,75335.16,0.0,0.76149,0.00012,22.88256]
[1776368862432,36.28,75338.9,0.0,0.76192,0.00012,22.86106]
[1776368863439,36.28,75342.18,0.0,0.7623,0.00012,22.84222]
[1776368865453,36.28,75340.12,0.0,0.76206,0.00012,22.85436]
[1776368867158,36.28,75340.12,0.0,0.76206,0.00012,22.85436]
[1776368867497,36.28,75339.19,0.0,0.76195,0.00012,22.85984]
[1776368867507,36.28,75335.49,0.0,0.76152,0.00012,22.8813]
[1776368868474,36.28,75332.9,0.0,0.76122,0.00012,22.89631]
[1776368870962,36.28,75333.3,0.0,0.76126,0.00012,22.89406]
[1776368876977,36.28,75334.56,0.0,0.7614,0.00012,22.88716]
[1776368882573,36.29,75336.4,0.0,0.76161,0.00012,22.87695]
[1776368886600,36.29,75332.3,0.0,0.76113,0.00012,22.90085]
[1776368888614,36.29,75329.98,0.0,0.76086,0.00012,22.91428]
[1776368893649,36.29,75323.69,0.0,0.76013,0.00012,22.95059]
[1776368894666,36.29,75315.04,0.0,0.75912,0.00012,23.00032]
[1776368896678,36.29,75310.68,0.0,0.75861,0.00012,23.02535]
[1776368898198,36.29,75310.68,0.0,0.75861,0.00012,23.02535]
[1776368898943,36.29,75309.61,0.0,0.75849,0.00012,23.03148]
[1776368904735,36.29,75311.22,0.0,0.75867,0.00012,23.02238]
[1776368907756,36.29,75308.77,0.0,0.75838,0.00012,23.0367]
[1776368911784,36.29,75306.55,0.0,0.75813,0.00012,23.04692]
[1776368915812,36.3,75303.55,0.0,0.75776,0.00012,23.06491]
[1776368917826,36.3,75290.04,0.0,0.75618,0.00012,23.14233]
[1776368918833,36.3,75280.78,0.0,0.75509,0.00012,23.19505]
[1776368920897,36.3,75279.2,0.0,0.7549,0.00012,23.20407]
[1776368921154,36.3,75279.2,0.0,0.7549,0.00012,23.20407]
[1776368921190,36.3,75274.8,0.0,0.75438,0.00012,23.22906]
[1776368921854,36.3,75270.35,0.0,0.75386,0.00012,23.25423]
[1776368922376,36.3,75270.35,0.0,0.75386,0.00012,23.25423]
[1776368922422,36.3,75270.35,0.0,0.75386,0.00012,23.25423]
[1776368922783,36.3,75270.35,0.0,0.75386,0.00012,23.25423]
[1776368923874,36.3,75269.75,0.0,0.75379,0.00012,23.25761]
[1776368926889,36.3,75266.93,0.0,0.75346,0.00012,23.27351]
[1776368929136,36.3,75266.91,0.0,0.75346,0.00012,23.27363]
[1776368934948,36.3,75267.82,0.0,0.75357,0.00012,23.26831]
[1776368935917,36.3,75267.82,0.0,0.75357,0.00012,23.26831]
[1776368935966,36.3,75267.82,0.0,0.75357,0.00012,23.26831]
[1776368936282,36.3,75267.82,0.0,0.75357,0.00012,23.26831]
[1776368936283,36.3,75267.77,0.0,0.75356,0.00012,23.26857]
[1776368936937,36.3,75267.77,0.0,0.75356,0.00012,23.26857]
[1776368941995,36.3,75263.5,0.0,0.75306,0.00012,23.29261]
[1776368943002,36.3,75260.05,0.0,0.75265,0.00012,23.31204]
[1776368944014,36.3,75257.16,0.0,0.75231,0.00012,23.32828]
[1776368949045,36.29,75254.72,0.0,0.75203,0.00012,23.3416]
[1776368952067,36.29,75260.61,0.0,0.75273,0.00012,23.30823]
[1776368957103,36.29,75261.58,0.0,0.75285,0.00012,23.30261]
[1776368959117,36.29,75265.69,0.0,0.75333,0.00012,23.27938]
[1776368960123,36.29,75274.29,0.0,0.75435,0.00012,23.23067]
[1776368961134,36.29,75277.32,0.0,0.7547,0.00012,23.21347]
[1776368967174,36.29,75277.38,0.0,0.75471,0.00012,23.2133]
[1776368972209,36.29,75279.2,0.0,0.75494,0.00012,23.19973]
[1776368977244,36.29,75268.28,0.0,0.75365,0.00012,23.26176]
[1776368978251,36.29,75263.55,0.0,0.7531,0.00012,23.28845]
[1776368983286,36.29,75262.61,0.0,0.75299,0.00012,23.29353]
[1776368988321,36.29,75262.46,0.0,0.75298,0.00012,23.29414]
[1776368992349,36.29,75265.6,0.0,0.75335,0.00012,23.27644]
[1776368993357,36.29,75270.1,0.0,0.75388,0.00012,23.251]
[1776368994363,36.29,75274.26,0.0,0.75437,0.00012,23.22747]
[1776368998392,36.29,75277.68,0.0,0.75476,0.00012,23.20823]
[1776369000738,36.29,75291.07,0.0,0.75633,0.00012,23.13229]
[1776369001968,36.29,75290.8,0.0,0.7563,0.00012,23.13381]
[1776369002435,36.29,75279.9,0.0,0.75502,0.00012,23.19575]
[1776369003439,36.29,75275.33,0.0,0.75449,0.00012,23.22166]
[1776369004484,36.29,75278.37,0.0,0.75484,0.00012,23.20441]
[1776369006462,36.29,75281.05,0.0,0.75516,0.00012,23.18919]
[1776369008476,36.29,75284.62,0.0,0.75557,0.00012,23.16912]
[1776369010491,36.29,75289.15,0.0,0.7561,0.00012,23.14362]
[1776369012505,36.3,75281.71,0.0,0.75522,0.00012,23.18619]
[1776369013512,36.3,75267.45,0.0,0.75354,0.00012,23.26701]
[1776369014519,36.3,75259.15,0.0,0.75257,0.00012,23.31384]
[1776369015529,36.3,75252.54,0.0,0.75179,0.00012,23.35099]
[1776369016536,36.3,75247.5,0.0,0.75119,0.00012,23.37921]
[1776369020567,36.29,75251.3,0.0,0.75165,0.00012,23.35739]
[1776369021574,36.29,75255.43,0.0,0.75214,0.00012,23.33407]
[1776369022581,36.29,75259.24,0.0,0.75259,0.00012,23.31255]
[1776369023588,36.29,75264.72,0.0,0.75324,0.00012,23.2816]
[1776369024595,36.29,75274.44,0.0,0.75438,0.00012,23.22665]
[1776369025602,36.29,75277.9,0.0,0.75479,0.00012,23.20711]
[1776369026609,36.29,75274.29,0.0,0.75436,0.00012,23.22763]
[1776369031644,36.29,75274.07,0.0,0.75435,0.00012,23.22576]
[1776369033672,36.29,75268.98,0.0,0.75375,0.00012,23.25462]
[1776369035685,36.29,75266.25,0.0,0.75343,0.00012,23.27003]
[1776369036692,36.29,75262.84,0.0,0.75303,0.00012,23.28927]
[1776369038707,36.29,75259.86,0.0,0.75268,0.00012,23.306]
[1776369040721,36.29,75251.3,0.0,0.75167,0.00012,23.35408]
[1776369041728,36.29,75247.03,0.0,0.75117,0.00012,23.37797]
[1776369045982,36.29,75243.21,0.0,0.75072,0.00012,23.39893]
[1776369046767,36.29,75240.14,0.0,0.75036,0.00012,23.416]
[1776369050579,36.29,75238.52,0.0,0.75018,0.00012,23.42448]
[1776369052810,36.29,75250.38,0.0,0.75159,0.00012,23.35765]
[1776369053817,36.29,75257.52,0.0,0.75244,0.00012,23.31739]
[1776369057297,36.29,75255.62,0.0,0.75222,0.00012,23.328]
[1776369060866,36.29,75252.34,0.0,0.75183,0.00012,23.34627]
[1776369065915,36.29,75255.23,0.0,0.75218,0.00012,23.32972]
[1776369066925,36.29,75259.61,0.0,0.7527,0.00012,23.30501]
[1776369069946,36.29,75252.97,0.0,0.75191,0.00012,23.34239]
[1776369070858,36.29,75252.97,0.0,0.75191,0.00012,23.34239]
[1776369070948,36.29,75252.97,0.0,0.75191,0.00012,23.34239]
[1776369070967,36.29,75246.34,0.0,0.75113,0.00012,23.37963]
[1776369071974,36.29,75241.48,0.0,0.75055,0.00012,23.40682]
[1776369074914,36.29,75241.97,0.0,0.75062,0.00012,23.40389]
[1776369076011,36.28,75248.21,0.0,0.75136,0.00012,23.36871]
[1776369077013,36.28,75255.12,0.0,0.75218,0.00012,23.3298]
[1776369082048,36.28,75256.19,0.0,0.7523,0.00012,23.32381]
[1776369083055,36.28,75260.04,0.0,0.75276,0.00012,23.30213]
[1776369084062,36.28,75264.23,0.0,0.75325,0.00012,23.2785]
[1776369087084,36.29,75262.1,0.0,0.753,0.00012,23.2907]
[1776369089098,36.29,75264.71,0.0,0.7533,0.00012,23.27608]
[1776369093126,36.29,75266.96,0.0,0.75358,0.00012,23.26029]
[1776369098161,36.29,75269.22,0.0,0.75384,0.00012,23.2479]
[1776369102189,36.29,75273.34,0.0,0.75432,0.00012,23.22491]
[1776369103196,36.29,75276.48,0.0,0.75469,0.00012,23.20721]
[1776369108231,36.29,75275.94,0.0,0.75461,0.00012,23.21083]
[1776369112361,36.29,75276.48,0.0,0.75467,0.00012,23.20816]
[1776369112462,36.29,75272.99,0.0,0.75426,0.00012,23.22802]
[1776369112938,36.29,75272.99,0.0,0.75426,0.00012,23.22802]
[1776369115280,36.29,75270.62,0.0,0.75397,0.00012,23.24162]
[1776369117294,36.29,75268.14,0.0,0.75368,0.00012,23.25572]
[1776369122458,36.29,75268.52,0.0,0.75372,0.00012,23.25372]
[1776369122942,36.29,75267.82,0.0,0.75364,0.00012,23.25772]
[1776369128372,36.3,75271.78,0.0,0.7541,0.00012,23.23558]
[1776369131393,36.3,75275.7,0.0,0.75456,0.00012,23.21358]
[1776369132400,36.3,75271.99,0.0,0.75412,0.00012,23.23467]
[1776369133406,36.3,75269.08,0.0,0.75378,0.00012,23.25118]
[1776369134414,36.3,75273.29,0.0,0.75427,0.00012,23.22742]
[1776369139391,36.3,75274.17,0.0,0.75437,0.00012,23.22271]
[1776369139449,36.3,75280.14,0.0,0.75507,0.00012,23.18895]
[1776369139734,36.3,75280.14,0.0,0.75507,0.00012,23.18895]
[1776369140455,36.3,75285.44,0.0,0.75569,0.00012,23.15897]
[1776369144488,36.3,75289.07,0.0,0.7561,0.00012,23.13888]
[1776369147509,36.3,75291.6,0.0,0.75639,0.00012,23.12494]
[1776369152544,36.3,75290.22,0.0,0.75623,0.00012,23.13023]
[1776369155572,36.31,75285.3,0.0,0.75565,0.00012,23.15861]
[1776369156579,36.31,75282.74,0.0,0.75535,0.00012,23.17325]
[1776369161613,36.31,75284.0,0.0,0.75549,0.00012,23.1665]
[1776369166649,36.31,75284.04,0.0,0.75548,0.00012,23.16666]
[1776369170678,36.31,75287.79,0.0,0.75592,0.00012,23.1456]
[1776369173699,36.31,75283.72,0.0,0.75544,0.00012,23.16895]
[1776369178733,36.31,75281.89,0.0,0.75522,0.00012,23.17964]
[1776369181755,36.31,75286.31,0.0,0.75573,0.00012,23.15475]
[1776369184776,36.31,75281.19,0.0,0.75512,0.00012,23.1841]
[1776369186790,36.31,75273.87,0.0,0.75426,0.00012,23.22566]
[1776369187797,36.31,75270.94,0.0,0.75392,0.00012,23.24223]
[1776369189227,36.31,75270.94,0.0,0.75392,0.00012,23.24223]
[1776369189964,36.31,75270.56,0.0,0.75387,0.00012,23.24436]
[1776369190266,36.31,75270.56,0.0,0.75387,0.00012,23.24436]
[1776369190527,36.31,75270.56,0.0,0.75387,0.00012,23.24436]
[1776369190402,36.31,75274.44,0.0,0.75433,0.00012,23.22241]
[1776369190823,36.31,75317.62,0.0,0.75938,0.00012,22.97647]
[1776369191682,36.31,75317.62,0.0,0.75938,0.00012,22.97647]
[1776369192586,36.31,75317.62,0.0,0.75938,0.00012,22.97647]
[1776369191830,36.31,75322.65,0.0,0.75996,0.00012,22.94761]
[1776369193003,36.31,75322.65,0.0,0.75996,0.00012,22.94761]
[1776369193099,36.31,75323.19,0.0,0.76002,0.00012,22.94454]
[1776369193836,36.31,75323.19,0.0,0.76002,0.00012,22.94454]
[1776369194006,36.31,75323.19,0.0,0.76002,0.00012,22.94454]
[1776369194481,36.31,75323.19,0.0,0.76002,0.00012,22.94454]
[1776369194582,36.31,75321.34,0.0,0.75981,0.00012,22.95521]
[1776369196984,36.31,75340.24,0.0,0.76199,0.00012,22.84648]
[1776369197874,36.32,75346.44,0.0,0.7627,0.00012,22.81102]
[1776369198886,36.32,75352.5,0.0,0.76338,0.00012,22.77673]
[1776369199888,36.32,75357.57,0.0,0.76395,0.00011,22.74851]
[1776369204924,36.26,75356.15,0.0,0.76412,0.00011,22.7389]
[1776369209960,36.28,75357.44,0.0,0.76416,0.00011,22.73711]
[1776369214191,36.32,75355.35,0.0,0.76374,0.00011,22.75626]
[1776369216004,36.33,75357.62,0.0,0.76391,0.00011,22.74795]
[1776369218017,36.35,75349.85,0.0,0.76293,0.00012,22.79775]
[1776369222045,36.35,75347.48,0.0,0.76264,0.00012,22.81218]
[1776369224059,36.35,75344.72,0.0,0.76232,0.00012,22.82843]
[1776369229094,36.35,75344.9,0.0,0.76232,0.00012,22.82825]
[1776369231107,36.35,75341.99,0.0,0.76198,0.00012,22.8454]
[1776369232115,36.36,75337.44,0.0,0.76145,0.00012,22.87178]
[1776369237149,36.36,75337.59,0.0,0.76146,0.00012,22.87154]
[1776369238157,36.36,75328.85,0.0,0.76045,0.00012,22.9219]
[1776369239163,36.36,75325.17,0.0,0.76002,0.00012,22.94309]
[1776369241177,36.36,75318.55,0.0,0.75925,0.00012,22.98117]
[1776369242185,36.36,75311.15,0.0,0.75839,0.00012,23.02351]
[1776369244199,36.36,75316.84,0.0,0.75905,0.00012,22.99095]
[1776369245206,36.36,75321.19,0.0,0.75955,0.00012,22.96606]
[1776369245893,36.36,75321.19,0.0,0.75955,0.00012,22.96606]
[1776369245925,36.36,75321.19,0.0,0.75955,0.00012,22.96606]
[1776369246213,36.36,75339.66,0.0,0.76169,0.00012,22.86003]
[1776369247220,36.36,75355.85,0.0,0.76355,0.00011,22.76674]
[1776369248227,36.37,75356.44,0.0,0.76357,0.00011,22.76586]
[1776369249581,36.37,75356.44,0.0,0.76357,0.00011,22.76586]
[1776369249661,36.39,75353.01,0.0,0.76307,0.00011,22.79114]
[1776369251248,36.39,75355.3,0.0,0.76329,0.00011,22.78032]
[1776369256291,36.39,75361.69,0.0,0.76405,0.00011,22.74191]
[1776369257298,36.39,75366.9,0.0,0.76465,0.00011,22.71138]
[1776369259312,36.37,75362.99,0.0,0.76428,0.00011,22.73012]
[1776369260319,36.37,75359.26,0.0,0.76387,0.00011,22.75074]
[1776369261326,36.37,75356.68,0.0,0.7636,0.00011,22.76453]
[1776369264347,36.37,75353.3,0.0,0.76322,0.00011,22.78361]
[1776369269382,36.36,75355.28,0.0,0.76345,0.00011,22.77175]
[1776369272403,36.37,75358.2,0.0,0.76379,0.00011,22.75247]
[1776369274417,36.37,75363.57,0.0,0.76439,0.00011,22.72203]
[1776369275424,36.36,75368.17,0.0,0.76495,0.00011,22.69367]
[1776369276431,36.36,75371.35,0.0,0.76532,0.00011,22.6752]
[1776369277438,36.36,75374.04,0.0,0.76565,0.00011,22.65796]
[1776369278445,36.35,75376.29,0.0,0.76598,0.00011,22.64131]
[1776369279524,36.35,75376.29,0.0,0.76598,0.00011,22.64131]
[1776369279619,36.35,75382.93,0.0,0.76673,0.00011,22.60263]
[1776369280687,36.34,75398.65,0.0,0.76856,0.00011,22.5085]
[1776369281478,36.34,75412.74,0.0,0.77019,0.00011,22.42413]
[1776369281928,36.34,75412.74,0.0,0.77019,0.00011,22.42413]
[1776369282388,36.34,75412.74,0.0,0.77019,0.00011,22.42413]
[1776369282485,36.33,75415.84,0.0,0.77055,0.00011,22.40518]
[1776369282992,36.33,75415.84,0.0,0.77055,0.00011,22.40518]
[1776369283399,36.33,75415.84,0.0,0.77055,0.00011,22.40518]
[1776369283484,36.33,75415.84,0.0,0.77055,0.00011,22.40518]
[1776369283492,36.33,75413.82,0.0,0.77035,0.00011,22.41565]
[1776369288526,36.31,75413.16,0.0,0.77038,0.00011,22.4142]
[1776369291077,36.3,75412.18,0.0,0.77033,0.00011,22.41618]
[1776369291545,36.3,75412.18,0.0,0.77033,0.00011,22.41618]
[1776369291548,36.3,75404.45,0.0,0.76946,0.00011,22.46164]
[1776369292557,36.3,75388.94,0.0,0.76768,0.00011,22.55324]
[1776369293564,36.3,75385.89,0.0,0.76734,0.00011,22.571]
[1776369294951,36.3,75385.64,0.0,0.76731,0.00011,22.57235]
[1776369297592,36.3,75389.24,0.0,0.76772,0.00011,22.55122]
[1776369298598,36.3,75394.67,0.0,0.76834,0.00011,22.51924]
[1776369300613,36.3,75397.53,0.0,0.76867,0.00011,22.50219]
[1776369301620,36.3,75385.85,0.0,0.76734,0.00011,22.57069]
[1776369301993,36.3,75385.85,0.0,0.76734,0.00011,22.57069]
[1776369302627,36.3,75377.78,0.0,0.76642,0.00011,22.61784]
[1776369303633,36.3,75367.64,0.0,0.76526,0.00011,22.67689]
[1776369304642,36.3,75359.31,0.0,0.76431,0.00011,22.72521]
[1776369305658,36.3,75347.11,0.0,0.76291,0.00012,22.79577]
[1776369306165,36.3,75347.11,0.0,0.76291,0.00012,22.79577]
[1776369306661,36.3,75339.3,0.0,0.762,0.00012,22.84115]
[1776369307668,36.3,75332.66,0.0,0.76123,0.00012,22.87964]
[1776369308600,36.3,75332.66,0.0,0.76123,0.00012,22.87964]
[1776369308676,36.3,75348.65,0.0,0.76308,0.00012,22.7873]
[1776369309330,36.3,75348.65,0.0,0.76308,0.00012,22.7873]
[1776369309359,36.3,75348.65,0.0,0.76308,0.00012,22.7873]
[1776369309684,36.3,75351.65,0.0,0.76342,0.00012,22.77033]
[1776369310088,36.3,75351.65,0.0,0.76342,0.00012,22.77033]
[1776369310112,36.3,75351.65,0.0,0.76342,0.00012,22.77033]
[1776369310198,36.3,75351.65,0.0,0.76342,0.00012,22.77033]
[1776369310691,36.3,75356.07,0.0,0.76392,0.00011,22.74499]
[1776369311698,36.3,75350.68,0.0,0.7633,0.00012,22.77602]
[1776369312705,36.3,75347.34,0.0,0.76292,0.00012,22.79512]
[1776369314720,36.3,75334.47,0.0,0.76144,0.00012,22.86943]
[1776369315727,36.3,75329.67,0.0,0.76088,0.00012,22.89726]
[1776369317741,36.3,75341.91,0.0,0.76229,0.00012,22.82692]
[1776369318748,36.3,75347.25,0.0,0.76291,0.00012,22.79575]
[1776369323784,36.3,75343.4,0.0,0.76249,0.00012,22.81672]
[1776369326806,36.3,75351.0,0.0,0.76338,0.00012,22.7719]
[1776369331841,36.29,75351.64,0.0,0.7635,0.00012,22.76367]
[1776369332849,36.29,75348.17,0.0,0.7631,0.00012,22.78354]
[1776369336879,36.29,75352.06,0.0,0.76357,0.00012,22.75994]
[1776369337886,36.29,75355.87,0.0,0.76401,0.00011,22.7377]
[1776369341914,36.29,75352.36,0.0,0.76362,0.00012,22.75756]
[1776369342921,36.29,75346.36,0.0,0.76292,0.00012,22.79267]
[1776369347956,36.29,75346.21,0.0,0.76287,0.00012,22.79506]
[1776369349970,36.29,75343.04,0.0,0.7625,0.00012,22.81391]
[1776369353998,36.3,75348.97,0.0,0.76317,0.00012,22.78037]
[1776369355008,36.3,75352.06,0.0,0.76352,0.00012,22.76273]
[1776369356013,36.3,75347.72,0.0,0.76301,0.00012,22.78815]
[1776369361046,36.3,75350.65,0.0,0.76333,0.00012,22.77228]
[1776369362778,36.3,75367.68,0.0,0.76528,0.00011,22.6737]
[1776369363069,36.3,75388.18,0.0,0.76762,0.00011,22.55409]
[1776369364076,36.3,75394.3,0.0,0.76832,0.00011,22.51841]
[1776369365083,36.3,75392.01,0.0,0.76806,0.00011,22.53167]
[1776369370118,36.3,75389.75,0.0,0.76781,0.00011,22.54424]
[1776369372132,36.3,75385.63,0.0,0.76735,0.00011,22.56812]
[1776369375153,36.3,75381.7,0.0,0.76691,0.00011,22.59068]
[1776369377166,36.3,75379.27,0.0,0.76664,0.00011,22.60454]
[1776369380188,36.3,75386.97,0.0,0.76752,0.00011,22.55904]
[1776369381195,36.29,75392.01,0.0,0.7681,0.00011,22.52942]
[1776369386731,36.29,75393.48,0.0,0.76827,0.00011,22.52048]
[1776369387241,36.29,75400.29,0.0,0.76905,0.00011,22.48038]
[1776369388249,36.29,75404.6,0.0,0.76954,0.00011,22.45498]
[1776369393284,36.29,75404.86,0.0,0.7696,0.00011,22.44984]
[1776369398321,36.29,75404.85,0.0,0.7696,0.00011,22.44965]
[1776369401340,36.29,75401.03,0.0,0.76917,0.00011,22.47192]
[1776369406376,36.29,75402.04,0.0,0.76929,0.00011,22.46562]
[1776369411412,36.29,75401.57,0.0,0.76924,0.00011,22.46803]
[1776369414434,36.29,75397.71,0.0,0.76881,0.00011,22.49048]
[1776369419469,36.29,75399.77,0.0,0.76905,0.00011,22.47789]
[1776369421483,36.29,75404.23,0.0,0.76956,0.00011,22.45152]
[1776369422490,36.29,75408.78,0.0,0.77008,0.00011,22.42468]
[1776369427525,36.29,75412.76,0.0,0.77053,0.00011,22.4011]
[1776369428532,36.28,75415.02,0.0,0.77079,0.00011,22.38765]
[1776369432560,36.28,75411.12,0.0,0.77036,0.00011,22.41003]
[1776369435581,36.28,75408.82,0.0,0.7701,0.00011,22.42354]
[1776369439609,36.28,75412.31,0.0,0.7705,0.00011,22.40288]
[1776369440616,36.28,75414.5,0.0,0.77074,0.00011,22.38997]
[1776369445651,36.28,75415.12,0.0,0.77081,0.00011,22.38643]
[1776369450688,36.28,75415.13,0.0,0.77081,0.00011,22.3865]
[1776369455724,36.28,75414.41,0.0,0.77075,0.00011,22.38752]
[1776369457739,36.28,75410.92,0.0,0.77035,0.00011,22.40814]
[1776369462773,36.28,75412.07,0.0,0.77048,0.00011,22.40142]
[1776369467813,36.28,75410.83,0.0,0.77034,0.00011,22.4088]
[1776369469827,36.28,75406.61,0.0,0.76986,0.00011,22.43366]
[1776369470834,36.28,75403.21,0.0,0.76948,0.00011,22.45364]
[1776369471841,36.28,75396.46,0.0,0.76871,0.00011,22.49324]
[1776369472847,36.28,75392.63,0.0,0.76828,0.00011,22.51566]
[1776369476876,36.28,75388.36,0.0,0.76779,0.00011,22.54038]
[1776369479897,36.28,75390.94,0.0,0.76809,0.00011,22.52497]
[1776369480903,36.28,75399.15,0.0,0.76903,0.00011,22.47669]
[1776369481913,36.28,75404.27,0.0,0.76961,0.00011,22.44654]
[1776369483924,36.28,75396.95,0.0,0.76878,0.00011,22.48949]
[1776369487953,36.28,75394.19,0.0,0.76847,0.00011,22.50538]
[1776369489967,36.28,75387.58,0.0,0.76772,0.00011,22.54415]
[1776369494011,36.28,75397.25,0.0,0.76882,0.00011,22.48733]
[1776369495013,36.28,75408.2,0.0,0.77007,0.00011,22.42277]
[1776369496021,36.28,75407.08,0.0,0.76994,0.00011,22.42927]
[1776369501059,36.28,75410.75,0.0,0.77037,0.00011,22.40735]
[1776369506583,36.28,75409.95,0.0,0.77028,0.00011,22.41172]
[1776369506684,36.28,75404.11,0.0,0.76962,0.00011,22.44599]
[1776369507100,36.28,75399.68,0.0,0.76912,0.00011,22.47189]
[1776369510126,36.28,75405.38,0.0,0.76977,0.00011,22.43821]
[1776369511133,36.28,75408.11,0.0,0.7701,0.00011,22.41873]
[1776369514154,36.28,75405.84,0.0,0.76985,0.00011,22.43206]
[1776369519188,36.28,75405.17,0.0,0.76977,0.00011,22.43584]
[1776369524224,36.27,75396.91,0.0,0.76884,0.00011,22.48421]
[1776369525339,36.27,75394.4,0.0,0.76855,0.00011,22.49885]
[1776369531275,36.27,75394.85,0.0,0.76862,0.00011,22.49555]
[1776369536312,36.27,75394.66,0.0,0.7686,0.00011,22.49622]
[1776369541346,36.27,75393.64,0.0,0.7685,0.00011,22.50178]
[1776369542354,36.27,75398.47,0.0,0.76905,0.00011,22.47332]
[1776369544368,36.27,75402.17,0.0,0.76947,0.00011,22.45156]
[1776369546382,36.27,75405.1,0.0,0.7698,0.00011,22.4343]
[1776369550410,36.27,75408.08,0.0,0.77014,0.00011,22.41669]
[1776369551416,36.27,75411.37,0.0,0.77051,0.00011,22.3973]
[1776369552425,36.27,75414.8,0.0,0.7709,0.00011,22.37708]
[1776369555445,36.27,75412.6,0.0,0.77065,0.00011,22.39017]
[1776369559686,36.27,75413.28,0.0,0.77073,0.00011,22.3862]
[1776369559962,36.27,75413.28,0.0,0.77073,0.00011,22.3862]
[1776369559991,36.27,75416.35,0.0,0.77107,0.00011,22.36815]
[1776369561487,36.27,75418.88,0.0,0.77136,0.00011,22.35326]
[1776369563398,36.27,75418.95,0.0,0.77137,0.00011,22.3528]
[1776369565422,36.27,75421.42,0.0,0.77165,0.00011,22.33811]
[1776369565515,36.27,75424.56,0.0,0.772,0.00011,22.31951]
[1776369569381,36.27,75423.24,0.0,0.77185,0.00011,22.32721]
[1776369572565,36.27,75418.66,0.0,0.77136,0.00011,22.35069]
[1776369573572,36.27,75413.67,0.0,0.7708,0.00011,22.38018]
[1776369575586,36.27,75405.0,0.0,0.76982,0.00011,22.43125]
[1776369576592,36.27,75396.9,0.0,0.7689,0.00011,22.47881]
[1776369577600,36.27,75394.41,0.0,0.76862,0.00011,22.49331]
[1776369579614,36.27,75390.96,0.0,0.76823,0.00011,22.51328]
[1776369580621,36.27,75385.18,0.0,0.76757,0.00011,22.547]
[1776369581628,36.27,75382.86,0.0,0.76731,0.00011,22.56052]
[1776369583949,36.27,75380.89,0.0,0.76708,0.00011,22.57197]
[1776369583963,36.27,75383.52,0.0,0.76738,0.00011,22.55661]
[1776369588677,36.27,75377.17,0.0,0.76666,0.00011,22.59395]
[1776369589683,36.27,75372.87,0.0,0.76616,0.00011,22.6191]
[1776369591698,36.27,75375.06,0.0,0.76641,0.00011,22.6063]
[1776369593713,36.27,75378.12,0.0,0.76676,0.00011,22.58839]
[1776369594719,36.27,75375.81,0.0,0.7665,0.00011,22.60189]
[1776369595726,36.27,75372.03,0.0,0.76607,0.00011,22.62398]
[1776369596732,36.27,75368.51,0.0,0.76567,0.00011,22.64441]
[1776369597739,36.27,75365.66,0.0,0.76534,0.00011,22.66089]
[1776369600761,36.27,75369.98,0.0,0.76584,0.00011,22.63536]
[1776369602775,36.26,75374.5,0.0,0.76636,0.00011,22.60891]
[1776369603782,36.26,75381.14,0.0,0.76712,0.00011,22.57013]
[1776369604789,36.26,75388.23,0.0,0.76793,0.00011,22.52856]
[1776369605796,36.26,75391.48,0.0,0.7683,0.00011,22.50946]
[1776369606803,36.26,75385.54,0.0,0.76762,0.00011,22.54426]
[1776369607810,36.26,75400.55,0.0,0.76934,0.00011,22.45604]
[1776369608823,36.26,75410.0,0.0,0.77041,0.00011,22.40026]
[1776369609825,36.26,75417.7,0.0,0.77128,0.00011,22.35478]
[1776369610834,36.26,75413.73,0.0,0.77083,0.00011,22.37824]
[1776369611839,36.26,75400.58,0.0,0.76934,0.00011,22.45573]
[1776369612846,36.26,75412.43,0.0,0.77069,0.00011,22.38595]
[1776369613853,36.26,75422.51,0.0,0.77183,0.00011,22.32633]
[1776369614758,36.26,75422.51,0.0,0.77183,0.00011,22.32633]
[1776369614884,36.26,75443.99,0.0,0.77424,0.00011,22.19898]
[1776369615435,36.26,75443.99,0.0,0.77424,0.00011,22.19898]
[1776369615871,36.26,75493.98,0.0,0.77981,0.00011,21.90009]
[1776369616385,36.26,75493.98,0.0,0.77981,0.00011,21.90009]
[1776369616892,36.28,75506.24,0.0,0.78108,0.00011,21.83109]
[1776369618855,36.28,75506.69,0.0,0.78112,0.00011,21.82868]
[1776369619065,36.28,75506.69,0.0,0.78112,0.00011,21.82868]
[1776369619117,36.28,75508.21,0.0,0.78129,0.00011,21.81947]
[1776369619685,36.28,75508.21,0.0,0.78129,0.00011,21.81947]
[1776369619906,36.28,75504.5,0.0,0.78088,0.00011,21.84166]
[1776369620912,36.28,75508.15,0.0,0.78129,0.00011,21.8196]
[1776369621836,36.28,75508.15,0.0,0.78129,0.00011,21.8196]
[1776369621920,36.28,75512.57,0.0,0.78177,0.00011,21.79291]
[1776369622598,36.28,75512.57,0.0,0.78177,0.00011,21.79291]
[1776369622761,36.28,75512.57,0.0,0.78177,0.00011,21.79291]
[1776369622927,36.28,75517.45,0.0,0.78231,0.00011,21.76344]
[1776369623934,36.28,75520.54,0.0,0.78265,0.00011,21.7448]
[1776369625952,36.28,75527.35,0.0,0.78339,0.00011,21.70367]
[1776369626286,36.28,75527.35,0.0,0.78339,0.00011,21.70367]
[1776369626421,36.28,75527.35,0.0,0.78339,0.00011,21.70367]
[1776369626958,36.28,75527.4,0.0,0.7834,0.00011,21.70338]
[1776369627708,36.28,75527.4,0.0,0.7834,0.00011,21.70338]
[1776369627880,36.28,75527.4,0.0,0.7834,0.00011,21.70338]
[1776369627965,36.28,75520.8,0.0,0.78268,0.00011,21.74314]
[1776369628328,36.28,75520.8,0.0,0.78268,0.00011,21.74314]
[1776369628972,36.28,75504.85,0.0,0.78093,0.00011,21.83929]
[1776369629293,36.28,75504.85,0.0,0.78093,0.00011,21.83929]
[1776369629316,36.28,75504.85,0.0,0.78093,0.00011,21.83929]
[1776369629979,36.28,75473.75,0.0,0.77749,0.00011,22.0259]
[1776369630547,36.28,75473.75,0.0,0.77749,0.00011,22.0259]
[1776369630600,36.28,75473.75,0.0,0.77749,0.00011,22.0259]
[1776369630629,36.28,75473.75,0.0,0.77749,0.00011,22.0259]
[1776369630673,36.28,75473.75,0.0,0.77749,0.00011,22.0259]
[1776369630998,36.28,75444.38,0.0,0.77423,0.00011,22.19745]
[1776369631412,36.28,75444.38,0.0,0.77423,0.00011,22.19745]
[1776369631647,36.28,75444.38,0.0,0.77423,0.00011,22.19745]
[1776369631699,36.28,75444.38,0.0,0.77423,0.00011,22.19745]
[1776369632016,36.28,75407.5,0.0,0.77007,0.00011,22.41561]
[1776369632287,36.28,75407.5,0.0,0.77007,0.00011,22.41561]
[1776369632824,36.28,75407.5,0.0,0.77007,0.00011,22.41561]
[1776369633189,36.28,75390.35,0.0,0.76813,0.00011,22.51604]
[1776369633283,36.28,75390.35,0.0,0.76813,0.00011,22.51604]
[1776369633298,36.28,75390.35,0.0,0.76813,0.00011,22.51604]
[1776369633367,36.28,75390.35,0.0,0.76813,0.00011,22.51604]
[1776369634018,36.27,75386.05,0.0,0.76765,0.00011,22.54095]
[1776369634443,36.27,75386.05,0.0,0.76765,0.00011,22.54095]
[1776369634746,36.27,75386.05,0.0,0.76765,0.00011,22.54095]
[1776369635025,36.27,75389.71,0.0,0.76807,0.00011,22.51909]
[1776369637041,36.27,75394.28,0.0,0.7686,0.00011,22.49193]
[1776369641072,36.27,75383.16,0.0,0.76735,0.00011,22.55625]
[1776369641769,36.27,75383.16,0.0,0.76735,0.00011,22.55625]
[1776369642079,36.27,75373.04,0.0,0.7662,0.00011,22.61507]
[1776369643086,36.27,75362.52,0.0,0.76499,0.00011,22.67616]
[1776369644093,36.27,75354.19,0.0,0.76404,0.00012,22.72431]
[1776369645104,36.27,75373.13,0.0,0.76622,0.00011,22.61376]
[1776369646129,36.26,75395.23,0.0,0.76875,0.00011,22.48394]
[1776369647144,36.26,75387.89,0.0,0.76792,0.00011,22.5266]
[1776369648148,36.26,75391.24,0.0,0.76831,0.00011,22.50671]
[1776369649155,36.26,75395.72,0.0,0.76883,0.00011,22.48]
[1776369649201,36.26,75395.72,0.0,0.76883,0.00011,22.48]
[1776369650162,36.26,75402.88,0.0,0.76965,0.00011,22.43752]
[1776369652188,36.26,75411.94,0.0,0.77068,0.00011,22.38364]
[1776369653194,36.26,75414.71,0.0,0.771,0.00011,22.36699]
[1776369655209,36.26,75414.57,0.0,0.771,0.00011,22.36723]
[1776369658924,36.25,75414.45,0.0,0.77099,0.00011,22.36737]
[1776369658943,36.25,75414.45,0.0,0.77099,0.00011,22.36737]
[1776369658965,36.25,75414.45,0.0,0.77099,0.00011,22.36737]
[1776369659041,36.25,75421.06,0.0,0.77175,0.00011,22.32775]
[1776369659237,36.25,75436.22,0.0,0.77346,0.00011,22.23792]
[1776369660473,36.25,75436.22,0.0,0.77346,0.00011,22.23792]
[1776369660583,36.25,75456.83,0.0,0.77578,0.00011,22.11495]
[1776369661439,36.25,75473.42,0.0,0.77763,0.00011,22.01529]
[1776369662265,36.25,75478.72,0.0,0.77822,0.00011,21.98353]
[1776369663274,36.25,75475.37,0.0,0.77786,0.00011,22.00341]
[1776369664280,36.25,75482.59,0.0,0.77866,0.00011,21.95999]
[1776369665287,36.25,75492.2,0.0,0.77973,0.00011,21.90201]
[1776369667301,36.25,75491.76,0.0,0.77969,0.00011,21.90413]
[1776369668308,36.25,75493.79,0.0,0.77992,0.00011,21.89176]
[1776369669901,36.25,75493.79,0.0,0.77992,0.00011,21.89176]
[1776369669944,36.25,75500.07,0.0,0.78061,0.00011,21.85369]
[1776369670537,36.25,75500.07,0.0,0.78061,0.00011,21.85369]
[1776369670693,36.25,75500.07,0.0,0.78061,0.00011,21.85369]
[1776369670706,36.25,75500.07,0.0,0.78061,0.00011,21.85369]
[1776369670795,36.24,75509.56,0.0,0.78166,0.00011,21.79623]
[1776369671331,36.24,75519.63,0.0,0.78277,0.00011,21.73521]
[1776369672340,36.24,75521.57,0.0,0.78299,0.00011,21.72339]
[1776369673621,36.24,75521.57,0.0,0.78299,0.00011,21.72339]
[1776369673746,36.24,75521.57,0.0,0.78299,0.00011,21.72339]
[1776369673780,36.24,75516.06,0.0,0.78238,0.00011,21.75667]
[1776369675167,36.24,75495.72,0.0,0.78014,0.00011,21.8794]
[1776369675362,36.24,75471.02,0.0,0.7774,0.00011,22.0277]
[1776369676370,36.24,75467.83,0.0,0.77705,0.00011,22.04659]
[1776369677383,36.24,75474.26,0.0,0.77777,0.00011,22.00795]
[1776369679394,36.24,75471.08,0.0,0.77742,0.00011,22.02678]
[1776369681408,36.24,75468.28,0.0,0.77711,0.00011,22.04317]
[1776369683422,36.24,75462.61,0.0,0.77649,0.00011,22.07672]
[1776369684430,36.24,75446.93,0.0,0.77473,0.00011,22.17025]
[1776369685437,36.24,75438.48,0.0,0.77379,0.00011,22.2204]
[1776369687451,36.24,75437.42,0.0,0.77368,0.00011,22.22634]
[1776369688457,36.24,75442.25,0.0,0.77422,0.00011,22.19745]
[1776369689464,36.24,75445.77,0.0,0.77462,0.00011,22.17636]
[1776369690472,36.24,75438.62,0.0,0.77382,0.00011,22.21877]
[1776369692495,36.24,75430.48,0.0,0.77293,0.00011,22.26344]
[1776369693496,36.24,75420.06,0.0,0.77176,0.00011,22.32501]
[1776369694502,36.24,75414.32,0.0,0.77111,0.00011,22.35882]
[1776369695509,36.23,75411.64,0.0,0.77081,0.00011,22.37449]
[1776369696517,36.23,75408.82,0.0,0.77049,0.00011,22.39094]
[1776369697298,36.23,75408.82,0.0,0.77049,0.00011,22.39094]
[1776369701552,36.23,75414.71,0.0,0.77117,0.00011,22.35541]
[1776369703566,36.23,75417.93,0.0,0.77154,0.00011,22.33615]
[1776369708600,36.23,75411.18,0.0,0.77079,0.00011,22.37559]
[1776369709608,36.23,75398.99,0.0,0.7694,0.00011,22.44746]
[1776369710616,36.23,75395.4,0.0,0.76899,0.00011,22.46859]
[1776369711628,36.23,75398.65,0.0,0.76937,0.00011,22.4491]
[1776369712638,36.23,75405.41,0.0,0.77014,0.00011,22.40927]
[1776369713692,36.23,75411.01,0.0,0.77078,0.00011,22.37602]
[1776369714718,36.23,75416.34,0.0,0.77139,0.00011,22.34423]
[1776369715725,36.23,75420.14,0.0,0.77182,0.00011,22.32166]
[1776369717759,36.23,75415.68,0.0,0.77132,0.00011,22.34791]
[1776369718766,36.23,75410.8,0.0,0.77076,0.00011,22.37666]
[1776369719773,36.23,75408.17,0.0,0.77047,0.00011,22.39207]
[1776369720779,36.23,75411.28,0.0,0.77082,0.00011,22.37356]
[1776369723119,36.22,75415.88,0.0,0.77135,0.00011,22.34616]
[1776369724808,36.22,75411.67,0.0,0.77087,0.00011,22.37089]
[1776369725816,36.22,75405.08,0.0,0.77013,0.00011,22.40968]
[1776369726936,36.22,75405.08,0.0,0.77013,0.00011,22.40968]
[1776369727289,36.22,75385.84,0.0,0.76794,0.00011,22.52284]
[1776369727897,36.22,75376.03,0.0,0.76682,0.00011,22.5802]
[1776369729845,36.22,75372.7,0.0,0.76645,0.00011,22.59928]
[1776369734879,36.22,75370.8,0.0,0.76624,0.00011,22.60971]
[1776369737900,36.22,75373.72,0.0,0.76658,0.00011,22.59224]
[1776369742935,36.22,75374.99,0.0,0.76674,0.00011,22.58422]
[1776369745957,36.22,75387.56,0.0,0.76818,0.00011,22.5102]
[1776369746964,36.22,75396.05,0.0,0.76915,0.00011,22.46015]
[1776369747970,36.21,75402.38,0.0,0.76988,0.00011,22.42266]
[1776369749985,36.21,75399.05,0.0,0.7695,0.00011,22.44205]
[1776369752002,36.21,75394.46,0.0,0.769,0.00011,22.46551]
[1776369755022,36.21,75391.75,0.0,0.7687,0.00011,22.48107]
[1776369757036,36.21,75396.01,0.0,0.76919,0.00011,22.45571]
[1776369758043,36.21,75403.07,0.0,0.77,0.00011,22.41392]
[1776369760226,36.21,75406.67,0.0,0.77041,0.00011,22.39238]
[1776369761063,36.21,75410.51,0.0,0.77085,0.00011,22.36958]
[1776369764085,36.21,75404.45,0.0,0.77017,0.00011,22.4051]
[1776369767107,36.21,75398.31,0.0,0.76947,0.00011,22.44117]
[1776369771135,36.21,75394.51,0.0,0.76905,0.00011,22.46317]
[1776369772142,36.21,75391.32,0.0,0.76869,0.00011,22.48182]
[1776369774157,36.21,75387.66,0.0,0.76827,0.00011,22.50307]
[1776369775165,36.21,75384.47,0.0,0.76791,0.00011,22.52165]
[1776369780199,36.2,75382.01,0.0,0.76765,0.00011,22.53513]
[1776369782213,36.2,75378.72,0.0,0.76728,0.00011,22.55404]
[1776369783220,36.2,75374.37,0.0,0.76679,0.00011,22.57935]
[1776369785234,36.2,75371.08,0.0,0.76642,0.00011,22.59817]
[1776369789262,36.2,75364.29,0.0,0.76565,0.00011,22.63698]
[1776369791276,36.2,75354.27,0.0,0.7645,0.00012,22.6953]
[1776369794297,36.19,75351.43,0.0,0.76418,0.00012,22.71146]
[1776369795303,36.19,75347.66,0.0,0.76375,0.00012,22.73325]
[1776369796311,36.19,75341.56,0.0,0.76305,0.00012,22.76852]
[1776369797318,36.19,75338.41,0.0,0.76269,0.00012,22.7866]
[1776369797757,36.19,75338.41,0.0,0.76269,0.00012,22.7866]
[1776369799262,36.19,75338.05,0.0,0.76265,0.00012,22.78846]
[1776369799332,36.19,75337.62,0.0,0.76261,0.00012,22.79073]
[1776369802353,36.19,75332.87,0.0,0.76207,0.00012,22.81756]
[1776369802949,36.19,75332.87,0.0,0.76207,0.00012,22.81756]
[1776369803360,36.19,75325.0,0.0,0.76115,0.00012,22.86335]
[1776369804367,36.19,75320.59,0.0,0.76064,0.00012,22.88901]
[1776369805374,36.19,75315.53,0.0,0.76004,0.00012,22.91836]
[1776369805694,36.19,75315.53,0.0,0.76004,0.00012,22.91836]
[1776369805799,36.19,75315.53,0.0,0.76004,0.00012,22.91836]
[1776369806381,36.19,75306.83,0.0,0.75903,0.00012,22.96857]
[1776369808395,36.19,75311.06,0.0,0.75952,0.00012,22.9444]
[1776369813289,36.19,75311.33,0.0,0.75956,0.00012,22.94001]
[1776369813293,36.19,75311.33,0.0,0.75956,0.00012,22.94001]
[1776369813379,36.2,75312.07,0.0,0.75964,0.00012,22.93616]
[1776369813439,36.2,75312.07,0.0,0.75964,0.00012,22.93616]
[1776369814748,36.2,75307.92,0.0,0.75915,0.00012,22.96041]
[1776369821070,36.2,75306.1,0.0,0.75892,0.00012,22.97159]
[1776369824508,36.2,75309.36,0.0,0.75928,0.00012,22.95374]
[1776369827528,36.2,75306.05,0.0,0.75888,0.00012,22.97337]
[1776369828941,36.2,75301.54,0.0,0.75835,0.00012,22.9996]
[1776369830551,36.21,75298.06,0.0,0.75794,0.00012,23.01969]
[1776369832564,36.21,75304.04,0.0,0.75864,0.00012,22.98566]
[1776369833572,36.21,75307.34,0.0,0.75902,0.00012,22.96679]
[1776369836597,36.21,75297.37,0.0,0.75785,0.00012,23.02432]
[1776369837603,36.21,75292.9,0.0,0.75732,0.00012,23.05005]
[1776369838611,36.21,75295.67,0.0,0.75764,0.00012,23.03428]
[1776369839617,36.21,75299.36,0.0,0.75807,0.00012,23.01319]
[1776369844653,36.21,75301.41,0.0,0.75831,0.00012,23.00189]
[1776369849688,36.21,75301.27,0.0,0.75828,0.00012,23.00326]
[1776369851702,36.21,75306.96,0.0,0.75894,0.00012,22.97083]
[1776369852709,36.21,75310.8,0.0,0.75938,0.00012,22.94889]
[1776369854723,36.21,75317.81,0.0,0.76019,0.00012,22.9089]
[1776369855730,36.21,75321.18,0.0,0.76058,0.00012,22.88961]
[1776369857744,36.22,75317.45,0.0,0.76014,0.00012,22.91147]
[1776369859757,36.22,75319.99,0.0,0.76043,0.00012,22.89731]
[1776369861772,36.22,75322.53,0.0,0.76072,0.00012,22.88301]
[1776369864794,36.22,75325.46,0.0,0.76105,0.00012,22.86664]
[1776369868821,36.22,75322.93,0.0,0.76074,0.00012,22.88195]
[1776369870835,36.22,75326.68,0.0,0.76117,0.00012,22.86067]
[1776369871842,36.22,75329.39,0.0,0.7615,0.00012,22.84186]
[1776369873856,36.23,75332.23,0.0,0.76182,0.00012,22.82591]
[1776369877884,36.23,75325.78,0.0,0.76105,0.00012,22.86417]
[1776369880904,36.23,75323.17,0.0,0.76074,0.00012,22.87989]
[1776369885940,36.24,75324.71,0.0,0.7609,0.00012,22.87209]
[1776369886947,36.24,75328.8,0.0,0.76137,0.00012,22.84872]
[1776369891982,36.24,75330.69,0.0,0.76156,0.00012,22.83907]
[1776369895009,36.24,75338.3,0.0,0.76243,0.00012,22.79573]
[1776369896020,36.24,75345.63,0.0,0.76327,0.00012,22.75345]
[1776369897020,36.24,75343.03,0.0,0.76297,0.00012,22.76878]
[1776369899034,36.25,75339.42,0.0,0.76254,0.00012,22.79036]
[1776369901049,36.25,75344.16,0.0,0.76307,0.00012,22.76354]
[1776369906083,36.25,75344.01,0.0,0.76303,0.00012,22.76606]
[1776369908099,36.26,75348.04,0.0,0.76348,0.00012,22.74321]
[1776369913180,36.26,75350.24,0.0,0.76371,0.00012,22.73156]
[1776369914139,36.26,75345.65,0.0,0.76317,0.00012,22.75884]
[1776369915146,36.26,75342.54,0.0,0.76281,0.00012,22.7772]
[1776369920284,36.27,75341.27,0.0,0.76264,0.00012,22.78578]
[1776369920297,36.27,75335.2,0.0,0.76193,0.00012,22.82117]
[1776369924210,36.27,75332.41,0.0,0.76159,0.00012,22.83826]
[1776369929245,36.27,75330.8,0.0,0.76138,0.00012,22.84868]
[1776369934287,36.28,75325.27,0.0,0.76074,0.00012,22.87833]
[1776369936299,36.28,75329.44,0.0,0.76121,0.00012,22.85459]
[1776369937306,36.28,75332.28,0.0,0.76154,0.00012,22.83842]
[1776369942345,36.28,75332.7,0.0,0.76157,0.00012,22.8372]
[1776369947376,36.29,75330.76,0.0,0.76132,0.00012,22.84961]
[1776369950397,36.29,75333.53,0.0,0.76162,0.00012,22.83434]
[1776369954425,36.29,75330.56,0.0,0.76126,0.00012,22.85248]
[1776369955432,36.29,75328.0,0.0,0.76096,0.00012,22.86747]
[1776369956439,36.29,75325.29,0.0,0.76064,0.00012,22.88329]
[1776369959460,36.3,75322.69,0.0,0.76033,0.00012,22.89881]
[1776369960475,36.3,75319.82,0.0,0.75999,0.00012,22.91548]
[1776369963496,36.3,75324.02,0.0,0.76047,0.00012,22.89181]
[1776369969538,36.3,75324.48,0.0,0.7605,0.00012,22.89021]
[1776369970545,36.3,75333.48,0.0,0.76154,0.00012,22.83856]
[1776369971559,36.3,75336.95,0.0,0.76194,0.00012,22.81867]
[1776369972565,36.3,75333.35,0.0,0.76152,0.00012,22.83967]
[1776369973573,36.3,75329.67,0.0,0.76109,0.00012,22.86108]
[1776369978608,36.31,75328.63,0.0,0.76096,0.00012,22.86791]
[1776369982636,36.31,75326.1,0.0,0.76065,0.00012,22.8832]
[1776369984649,36.31,75330.91,0.0,0.7612,0.00012,22.85586]
[1776369985657,36.31,75334.94,0.0,0.76166,0.00012,22.83281]
[1776369987671,36.31,75340.06,0.0,0.76225,0.00012,22.8037]
[1776369988677,36.31,75345.55,0.0,0.76287,0.00012,22.77222]
[1776369989685,36.32,75350.58,0.0,0.76345,0.00012,22.74339]
[1776369992706,36.32,75353.96,0.0,0.76384,0.00012,22.72142]
[1776369995726,36.32,75351.49,0.0,0.76354,0.00012,22.73675]
[1776369997741,36.32,75354.38,0.0,0.76386,0.00012,22.72069]
[1776369998748,36.32,75346.1,0.0,0.7629,0.00012,22.76896]
[1776369999755,36.33,75338.07,0.0,0.76196,0.00012,22.81567]
[1776370001768,36.33,75336.33,0.0,0.76175,0.00012,22.82623]
[1776370006804,36.33,75335.52,0.0,0.76164,0.00012,22.83206]
[1776370010832,36.33,75339.56,0.0,0.76209,0.00012,22.80965]
[1776370016876,36.34,75339.41,0.0,0.76204,0.00012,22.81196]
[1776370020904,36.34,75335.8,0.0,0.76161,0.00012,22.83373]
[1776370021919,36.34,75324.21,0.0,0.76026,0.00012,22.90062]
[1776370022927,36.34,75314.46,0.0,0.75912,0.00012,22.95669]
[1776370023947,36.34,75312.18,0.0,0.75885,0.00012,22.96998]
[1776370024951,36.35,75312.0,0.0,0.75883,0.00012,22.97118]
[1776370026965,36.35,75314.77,0.0,0.75914,0.00012,22.95579]
[1776370029986,36.35,75309.57,0.0,0.75853,0.00012,22.98586]
[1776370035021,36.35,75307.34,0.0,0.75827,0.00012,22.9988]
[1776370040056,36.35,75306.06,0.0,0.75812,0.00012,23.0062]
[1776370045091,36.35,75307.84,0.0,0.75832,0.00012,22.99612]
[1776370047105,36.35,75310.59,0.0,0.75864,0.00012,22.98047]
[1776370048111,36.35,75307.45,0.0,0.75828,0.00012,22.99845]
[1776370051133,36.35,75303.8,0.0,0.75787,0.00012,23.01599]
[1776370056167,36.35,75301.18,0.0,0.75756,0.00012,23.03089]
[1776370058182,36.35,75296.37,0.0,0.757,0.00012,23.05825]
[1776370059189,36.35,75291.75,0.0,0.75646,0.00012,23.08449]
[1776370062567,36.35,75296.37,0.0,0.75701,0.00012,23.05801]
[1776370068253,36.35,75294.1,0.0,0.75675,0.00012,23.0707]
[1776370071273,36.35,75291.18,0.0,0.75641,0.00012,23.08711]
[1776370072281,36.35,75284.04,0.0,0.75557,0.00012,23.12757]
[1776370073288,36.35,75277.54,0.0,0.75481,0.00012,23.16427]
[1776370074295,36.35,75271.92,0.0,0.75416,0.00012,23.19589]
[1776370075302,36.35,75267.5,0.0,0.75364,0.00012,23.22075]
[1776370076309,36.35,75272.73,0.0,0.75426,0.00012,23.19109]
[1776370077316,36.34,75291.16,0.0,0.75642,0.00012,23.08652]
[1776370078323,36.34,75292.56,0.0,0.75658,0.00012,23.07859]
[1776370079330,36.34,75288.88,0.0,0.75615,0.00012,23.09953]
[1776370080340,36.34,75284.53,0.0,0.75564,0.00012,23.12422]
[1776370082356,36.34,75289.34,0.0,0.75621,0.00012,23.09685]
[1776370083364,36.34,75293.49,0.0,0.75669,0.00012,23.07325]
[1776370088403,36.35,75293.08,0.0,0.75664,0.00012,23.0757]
[1776370093438,36.35,75291.72,0.0,0.75648,0.00012,23.08352]
[1776370097466,36.35,75287.92,0.0,0.75604,0.00012,23.10514]
[1776370100487,36.35,75290.86,0.0,0.75638,0.00012,23.08843]
[1776370105522,36.35,75292.23,0.0,0.75654,0.00012,23.08071]
[1776370108542,36.35,75295.44,0.0,0.75692,0.00012,23.06252]
[1776370113578,36.35,75295.89,0.0,0.75698,0.00012,23.05684]
[1776370116600,36.35,75287.77,0.0,0.75603,0.00012,23.10315]
[1776370117608,36.35,75280.27,0.0,0.75515,0.00012,23.14569]
[1776370118616,36.35,75277.5,0.0,0.75483,0.00012,23.16133]
[1776370119623,36.35,75269.69,0.0,0.75391,0.00012,23.20542]
[1776370123651,36.35,75273.48,0.0,0.75436,0.00012,23.18356]
[1776370125665,36.34,75276.41,0.0,0.75471,0.00012,23.16683]
[1776370130700,36.34,75277.68,0.0,0.75487,0.00012,23.15932]
[1776370134728,36.34,75283.33,0.0,0.75553,0.00012,23.12709]
[1776370139763,36.34,75281.15,0.0,0.75528,0.00012,23.13932]
[1776370142789,36.34,75273.61,0.0,0.7544,0.00012,23.18186]
[1776370144803,36.34,75268.03,0.0,0.75375,0.00012,23.2132]
[1776370146820,36.34,75265.25,0.0,0.75342,0.00012,23.22864]
[1776370148834,36.34,75261.51,0.0,0.75298,0.00012,23.24978]
[1776370149845,36.34,75257.79,0.0,0.75254,0.00012,23.27073]
[1776370150852,36.34,75253.99,0.0,0.75209,0.00012,23.29208]
[1776370153874,36.34,75260.85,0.0,0.75291,0.00012,23.25338]
[1776370156894,36.34,75263.7,0.0,0.75324,0.00012,23.23737]
[1776370158908,36.34,75260.66,0.0,0.75288,0.00012,23.25448]
[1776370163944,36.34,75261.61,0.0,0.753,0.00012,23.24884]
[1776370168978,36.34,75260.04,0.0,0.75282,0.00012,23.25738]
[1776370175021,36.34,75269.28,0.0,0.75394,0.00012,23.20152]
[1776370176028,36.34,75278.45,0.0,0.75502,0.00012,23.14958]
[1776370178043,36.34,75277.54,0.0,0.75491,0.00012,23.15477]
[1776370182075,36.34,75280.48,0.0,0.75525,0.00012,23.13829]
[1776370187110,36.34,75286.95,0.0,0.75601,0.00012,23.10184]
[1776370190134,36.34,75283.03,0.0,0.75554,0.00012,23.12431]
[1776370195169,36.34,75283.04,0.0,0.75554,0.00012,23.12463]
[1776370199197,36.34,75285.72,0.0,0.75585,0.00012,23.10965]
[1776370202735,36.34,75289.22,0.0,0.75625,0.00012,23.08999]
[1776370203225,36.34,75293.1,0.0,0.7567,0.00012,23.06802]
[1776370204231,36.34,75296.11,0.0,0.75705,0.00012,23.05099]
[1776370209278,36.34,75294.52,0.0,0.75686,0.00012,23.06067]
[1776370211293,36.34,75299.25,0.0,0.75741,0.00012,23.03386]
[1776370212300,36.35,75305.48,0.0,0.75813,0.00012,22.99861]
[1776370213310,36.35,75298.63,0.0,0.75733,0.00012,23.03782]
[1776370214314,36.35,75292.38,0.0,0.75659,0.00012,23.0735]
[1776370219349,36.35,75298.36,0.0,0.75729,0.00012,23.0397]
[1776370224384,36.35,75300.66,0.0,0.75755,0.00012,23.02693]
[1776370225391,36.35,75304.35,0.0,0.75798,0.00012,23.00596]
[1776370230428,36.35,75304.11,0.0,0.75794,0.00012,23.00789]
[1776370235462,36.35,75304.26,0.0,0.75797,0.00012,23.00424]
[1776370240498,36.35,75306.73,0.0,0.75824,0.00012,22.9907]
[1776370243519,36.36,75310.2,0.0,0.75864,0.00012,22.97123]
[1776370244526,36.36,75313.89,0.0,0.75907,0.00012,22.95024]
[1776370245533,36.36,75317.77,0.0,0.75952,0.00012,22.92816]
[1776370247547,36.36,75314.79,0.0,0.75916,0.00012,22.94554]
[1776370252583,36.36,75312.06,0.0,0.75884,0.00012,22.96178]
[1776370257617,36.36,75312.19,0.0,0.75884,0.00012,22.96162]
[1776370262653,36.36,75310.86,0.0,0.75867,0.00012,22.96978]
[1776370267688,36.37,75312.02,0.0,0.7588,0.00012,22.96368]
[1776370273758,36.37,75311.97,0.0,0.75878,0.00012,22.96466]
[1776370275444,36.37,75311.94,0.0,0.75877,0.00012,22.96496]
[1776370275799,36.37,75311.94,0.0,0.75877,0.00012,22.96496]
[1776370275852,36.37,75343.32,0.0,0.76241,0.00012,22.78478]
[1776370276794,36.37,75352.88,0.0,0.7635,0.00012,22.72989]
[1776370277801,36.37,75354.76,0.0,0.76372,0.00011,22.71927]
[1776370278017,36.37,75354.76,0.0,0.76372,0.00011,22.71927]
[1776370278099,36.37,75354.76,0.0,0.76372,0.00011,22.71927]
[1776370278418,36.37,75354.76,0.0,0.76372,0.00011,22.71927]
[1776370278756,36.37,75354.76,0.0,0.76372,0.00011,22.71927]
[1776370278812,36.37,75354.43,0.0,0.76367,0.00011,22.72145]
[1776370279107,36.37,75354.43,0.0,0.76367,0.00011,22.72145]
[1776370279112,36.37,75354.43,0.0,0.76367,0.00011,22.72145]
[1776370279817,36.37,75354.72,0.0,0.7637,0.00011,22.72004]
[1776370281832,36.37,75357.48,0.0,0.76401,0.00011,22.70459]
[1776370284854,36.38,75361.34,0.0,0.76443,0.00011,22.6831]
[1776370285861,36.38,75364.12,0.0,0.76475,0.00011,22.66735]
[1776370287875,36.38,75373.95,0.0,0.76586,0.00011,22.61097]
[1776370288881,36.38,75378.52,0.0,0.76638,0.00011,22.58423]
[1776370289889,36.38,75385.21,0.0,0.76715,0.00011,22.54511]
[1776370290913,36.38,75389.62,0.0,0.76765,0.00011,22.51929]
[1776370291914,36.38,75395.85,0.0,0.76839,0.00011,22.47934]
[1776370292921,36.38,75412.12,0.0,0.77023,0.00011,22.38385]
[1776370293930,36.38,75413.12,0.0,0.77035,0.00011,22.37794]
[1776370297960,36.38,75421.49,0.0,0.7713,0.00011,22.32854]
[1776370298606,36.38,75421.49,0.0,0.7713,0.00011,22.32854]
[1776370298640,36.38,75421.49,0.0,0.7713,0.00011,22.32854]
[1776370298701,36.38,75421.49,0.0,0.7713,0.00011,22.32855]
[1776370299483,36.38,75439.75,0.0,0.77335,0.00011,22.22071]
[1776370300722,36.38,75439.75,0.0,0.77335,0.00011,22.22071]
[1776370300774,36.38,75439.75,0.0,0.77335,0.00011,22.22071]
[1776370300802,36.38,75448.11,0.0,0.77429,0.00011,22.17099]
[1776370301927,36.38,75448.11,0.0,0.77429,0.00011,22.17099]
[1776370300980,36.38,75466.04,0.0,0.77629,0.00011,22.06451]
[1776370301987,36.38,75463.73,0.0,0.77604,0.00011,22.07815]
[1776370304001,36.38,75468.23,0.0,0.77654,0.00011,22.05117]
[1776370305008,36.37,75472.34,0.0,0.777,0.00011,22.02659]
[1776370307022,36.37,75475.61,0.0,0.77737,0.00011,22.00696]
[1776370308029,36.37,75480.08,0.0,0.77786,0.00011,21.98025]
[1776370309773,36.37,75482.45,0.0,0.77813,0.00011,21.96608]
[1776370310048,36.37,75485.87,0.0,0.77851,0.00011,21.94564]
[1776370312078,36.37,75482.53,0.0,0.77813,0.00011,21.96565]
[1776370313090,36.37,75479.92,0.0,0.77785,0.00011,21.98124]
[1776370314096,36.37,75472.18,0.0,0.77698,0.00011,22.02751]
[1776370315903,36.38,75465.86,0.0,0.77628,0.00011,22.06519]
[1776370317117,36.37,75461.92,0.0,0.77584,0.00011,22.08861]
[1776370319808,36.37,75457.32,0.0,0.77533,0.00011,22.11585]
[1776370320660,36.37,75453.54,0.0,0.77491,0.00011,22.13823]
[1776370321145,36.37,75450.33,0.0,0.77455,0.00011,22.15727]
[1776370322152,36.37,75444.28,0.0,0.77388,0.00011,22.19303]
[1776370323159,36.37,75441.36,0.0,0.77355,0.00011,22.21021]
[1776370326180,36.37,75437.87,0.0,0.77317,0.00011,22.23038]
[1776370328198,36.37,75441.32,0.0,0.77356,0.00011,22.20965]
[1776370333233,36.37,75439.78,0.0,0.7734,0.00011,22.21807]
[1776370337261,36.37,75444.7,0.0,0.77396,0.00011,22.18844]
[1776370338267,36.37,75454.7,0.0,0.77508,0.00011,22.12913]
[1776370339274,36.37,75457.24,0.0,0.77536,0.00011,22.11407]
[1776370340282,36.37,75456.33,0.0,0.77526,0.00011,22.11958]
[1776370345317,36.37,75457.41,0.0,0.77537,0.00011,22.11386]
[1776370350351,36.37,75456.04,0.0,0.77521,0.00011,22.12235]
[1776370354379,36.37,75458.64,0.0,0.77552,0.00011,22.10364]
[1776370359414,36.37,75456.64,0.0,0.77529,0.00011,22.11572]
[1776370364450,36.37,75459.17,0.0,0.77557,0.00011,22.10102]
[1776370369485,36.37,75459.03,0.0,0.77554,0.00011,22.10234]
[1776370371499,36.38,75449.85,0.0,0.77451,0.00011,22.1571]
[1776370372506,36.38,75445.06,0.0,0.77397,0.00011,22.18561]
[1776370377541,36.38,75443.49,0.0,0.7738,0.00011,22.19482]
[1776370378548,36.38,75440.2,0.0,0.77343,0.00011,22.21428]
[1776370380562,36.38,75437.09,0.0,0.77308,0.00011,22.23251]
[1776370385597,36.37,75434.83,0.0,0.77284,0.00011,22.24525]
[1776370388805,36.37,75430.52,0.0,0.77236,0.00011,22.27025]
[1776370390633,36.37,75427.95,0.0,0.77208,0.00011,22.28509]
[1776370395669,36.37,75418.75,0.0,0.77105,0.00011,22.33883]
[1776370396675,36.37,75412.73,0.0,0.77037,0.00011,22.37418]
[1776370400703,36.37,75409.83,0.0,0.77005,0.00011,22.39082]
[1776370401711,36.37,75406.94,0.0,0.76973,0.00011,22.40767]
[1776370406746,36.37,75407.26,0.0,0.76977,0.00011,22.4052]
[1776370414802,36.36,75403.61,0.0,0.7694,0.00011,22.42238]
[1776370415811,36.36,75401.17,0.0,0.76912,0.00011,22.43657]
[1776370418832,36.36,75391.98,0.0,0.76809,0.00011,22.48998]
[1776370419839,36.36,75389.46,0.0,0.7678,0.00011,22.50474]
[1776370421852,36.36,75385.4,0.0,0.76734,0.00011,22.52847]
[1776370423483,36.36,75385.23,0.0,0.76732,0.00011,22.52945]
[1776370428902,36.36,75386.35,0.0,0.76744,0.00011,22.5229]
[1776370433937,36.36,75386.8,0.0,0.7675,0.00011,22.52028]
[1776370440985,36.36,75384.71,0.0,0.76726,0.00011,22.53258]
[1776370441993,36.36,75379.58,0.0,0.76667,0.00011,22.56249]
[1776370445014,36.36,75386.16,0.0,0.76742,0.00011,22.52399]
[1776370446021,36.36,75391.51,0.0,0.76803,0.00011,22.49273]
[1776370448035,36.36,75395.57,0.0,0.76849,0.00011,22.46906]
[1776370449461,36.36,75397.58,0.0,0.76872,0.00011,22.45736]
[1776370451059,36.36,75402.35,0.0,0.76926,0.00011,22.42957]
[1776370453073,36.36,75420.59,0.0,0.77132,0.00011,22.32248]
[1776370454079,36.36,75423.74,0.0,0.77167,0.00011,22.30395]
[1776370456094,36.36,75430.56,0.0,0.77244,0.00011,22.26373]
[1776370461138,36.36,75429.4,0.0,0.77231,0.00011,22.27065]
[1776370465166,36.36,75433.99,0.0,0.77282,0.00011,22.24368]
[1776370470200,36.36,75433.13,0.0,0.77273,0.00011,22.24886]
[1776370475236,36.36,75432.23,0.0,0.77265,0.00011,22.25077]
[1776370480271,36.36,75433.14,0.0,0.77275,0.00011,22.24536]
[1776370485307,36.36,75433.01,0.0,0.77274,0.00011,22.24606]
[1776370490342,36.36,75434.28,0.0,0.77288,0.00011,22.23849]
[1776370495377,36.36,75433.77,0.0,0.77282,0.00011,22.24142]
[1776370500411,36.36,75431.62,0.0,0.77258,0.00011,22.25402]
[1776370501419,36.36,75429.15,0.0,0.77231,0.00011,22.26857]
[1776370505447,36.36,75425.41,0.0,0.77189,0.00011,22.29045]
[1776370506671,36.36,75430.07,0.0,0.77242,0.00011,22.26287]
[1776370507460,36.36,75438.85,0.0,0.7734,0.00011,22.21097]
[1776370508468,36.36,75445.06,0.0,0.7741,0.00011,22.1741]
[1776370509851,36.36,75441.51,0.0,0.7737,0.00011,22.19514]
[1776370510483,36.36,75437.41,0.0,0.77324,0.00011,22.21941]
[1776370513013,36.36,75434.0,0.0,0.77286,0.00011,22.23961]
[1776370514510,36.36,75440.35,0.0,0.77357,0.00011,22.2021]
[1776370516638,36.36,75436.28,0.0,0.77311,0.00011,22.22641]
[1776370522570,36.36,75433.88,0.0,0.77284,0.00011,22.2408]
[1776370525591,36.36,75427.03,0.0,0.77206,0.00011,22.28136]
[1776370526598,36.36,75423.3,0.0,0.77164,0.00011,22.30335]
[1776370529619,36.36,75420.33,0.0,0.77131,0.00011,22.32073]
[1776370530626,36.36,75414.56,0.0,0.77066,0.00011,22.35463]
[1776370532073,36.36,75410.39,0.0,0.77021,0.00011,22.37566]
[1776370534654,36.36,75407.51,0.0,0.76989,0.00011,22.39218]
[1776370539689,36.36,75410.52,0.0,0.77025,0.00011,22.37373]
[1776370540696,36.36,75414.99,0.0,0.77076,0.00011,22.34731]
[1776370542712,36.36,75417.99,0.0,0.7711,0.00011,22.32944]
[1776370547745,36.36,75415.88,0.0,0.77087,0.00011,22.34131]
[1776370549759,36.36,75419.44,0.0,0.77128,0.00011,22.32012]
[1776370554794,36.35,75418.98,0.0,0.77123,0.00011,22.32231]
[1776370559828,36.35,75419.14,0.0,0.77126,0.00011,22.32082]
[1776370564870,36.35,75419.26,0.0,0.77129,0.00011,22.31952]
[1776370565874,36.35,75427.09,0.0,0.77217,0.00011,22.27322]
[1776370570909,36.35,75426.11,0.0,0.77207,0.00011,22.27865]
[1776370574937,36.35,75422.83,0.0,0.7717,0.00011,22.29768]
[1776370575944,36.35,75420.39,0.0,0.77143,0.00011,22.31196]
[1776370576951,36.35,75416.81,0.0,0.77103,0.00011,22.33293]
[1776370577958,36.35,75414.07,0.0,0.77072,0.00011,22.34891]
[1776370578965,36.35,75408.88,0.0,0.77014,0.00011,22.37926]
[1776370580979,36.35,75396.95,0.0,0.76879,0.00011,22.44885]
[1776370581986,36.34,75388.57,0.0,0.76784,0.00011,22.49786]
[1776370587066,36.34,75390.15,0.0,0.76802,0.00011,22.48826]
[1776370593066,36.34,75384.93,0.0,0.76746,0.00011,22.51485]
[1776370594073,36.34,75374.93,0.0,0.76632,0.00011,22.5731]
[1776370596087,36.34,75370.53,0.0,0.7658,0.00011,22.59943]
[1776370598101,36.35,75366.28,0.0,0.7653,0.00011,22.6248]
[1776370602129,36.35,75361.1,0.0,0.76469,0.00011,22.6561]
[1776370602951,36.35,75361.1,0.0,0.76469,0.00011,22.6561]
[1776370603070,36.35,75361.1,0.0,0.76469,0.00011,22.6561]
[1776370603195,36.35,75361.1,0.0,0.76469,0.00011,22.6561]
[1776370603296,36.35,75359.48,0.0,0.7645,0.00011,22.66577]
[1776370604148,36.35,75365.63,0.0,0.7652,0.00011,22.63034]
[1776370605155,36.35,75362.4,0.0,0.76482,0.00011,22.64934]
[1776370606162,36.35,75357.26,0.0,0.76422,0.00011,22.67951]
[1776370611197,36.36,75357.53,0.0,0.76422,0.00011,22.67978]
[1776370614218,36.36,75366.04,0.0,0.76518,0.00011,22.63156]
[1776370615225,36.36,75372.74,0.0,0.76594,0.00011,22.59296]
[1776370618246,36.37,75366.23,0.0,0.76517,0.00011,22.63194]
[1776370619121,36.37,75366.23,0.0,0.76517,0.00011,22.63194]
[1776370619216,36.37,75366.23,0.0,0.76517,0.00011,22.63194]
[1776370619253,36.37,75366.92,0.0,0.76524,0.00011,22.62827]
[1776370620260,36.37,75371.16,0.0,0.76572,0.00011,22.60398]
[1776370622274,36.37,75378.11,0.0,0.7665,0.00011,22.56428]
[1776370623000,36.37,75378.11,0.0,0.7665,0.00011,22.56428]
[1776370623281,36.37,75384.15,0.0,0.7672,0.00011,22.52891]
[1776370626303,36.37,75387.18,0.0,0.76755,0.00011,22.51086]
[1776370631338,36.37,75387.26,0.0,0.76756,0.00011,22.50999]
[1776370637381,36.37,75388.47,0.0,0.76771,0.00011,22.50269]
[1776370642416,36.37,75388.39,0.0,0.7677,0.00011,22.50298]
[1776370647458,36.37,75387.72,0.0,0.76763,0.00011,22.50677]
[1776370650479,36.37,75394.26,0.0,0.76837,0.00011,22.46848]
[1776370651486,36.37,75401.65,0.0,0.76923,0.00011,22.42173]
[1776370653961,36.37,75402.24,0.0,0.7693,0.00011,22.41826]
[1776370659542,36.37,75400.72,0.0,0.76913,0.00011,22.42721]
[1776370661557,36.37,75398.35,0.0,0.76886,0.00011,22.44107]
[1776370664579,36.37,75396.15,0.0,0.76861,0.00011,22.45386]
[1776370665586,36.37,75389.95,0.0,0.76791,0.00011,22.49007]
[1776370666593,36.37,75383.01,0.0,0.76712,0.00011,22.53054]
[1776370667601,36.37,75380.08,0.0,0.76678,0.00011,22.54762]
[1776370670621,36.37,75377.51,0.0,0.76649,0.00011,22.56238]
[1776370673641,36.37,75372.4,0.0,0.76591,0.00011,22.59185]
[1776370676662,36.37,75367.78,0.0,0.76537,0.00011,22.61937]
[1776370678677,36.37,75364.43,0.0,0.76497,0.00011,22.6399]
[1776370683712,36.38,75370.26,0.0,0.7656,0.00011,22.60776]
[1776370686733,36.38,75367.65,0.0,0.76529,0.00011,22.62393]
[1776370688747,36.38,75364.13,0.0,0.76487,0.00011,22.64502]
[1776370689755,36.38,75359.64,0.0,0.76435,0.00011,22.67149]
[1776370690762,36.38,75357.0,0.0,0.76404,0.00011,22.68719]
[1776370692776,36.39,75353.44,0.0,0.76361,0.00012,22.70856]
[1776370697811,36.39,75352.73,0.0,0.76349,0.00012,22.71451]
[1776370698817,36.39,75349.04,0.0,0.76306,0.00012,22.73618]
[1776370700832,36.4,75344.6,0.0,0.76254,0.00012,22.76247]
[1776370701839,36.4,75341.89,0.0,0.76222,0.00012,22.7784]
[1776370704860,36.4,75339.46,0.0,0.76192,0.00012,22.79325]
[1776370705866,36.4,75336.56,0.0,0.76158,0.00012,22.81022]
[1776370707881,36.4,75340.24,0.0,0.762,0.00012,22.78959]
[1776370709336,36.4,75340.24,0.0,0.762,0.00012,22.78959]
[1776370713923,36.41,75334.79,0.0,0.76136,0.00012,22.81932]
[1776370715937,36.41,75330.05,0.0,0.7608,0.00012,22.84706]
[1776370717951,36.41,75326.22,0.0,0.76035,0.00012,22.86946]
[1776370722986,36.42,75324.41,0.0,0.76012,0.00012,22.88081]
[1776370726007,36.42,75319.86,0.0,0.75958,0.00012,22.90737]
[1776370727014,36.42,75316.71,0.0,0.75921,0.00012,22.92552]
[1776370731051,36.42,75321.78,0.0,0.75979,0.00012,22.897]
[1776370732057,36.42,75326.09,0.0,0.76029,0.00012,22.87248]
[1776370737093,36.42,75326.49,0.0,0.76032,0.00012,22.87109]
[1776370741121,36.43,75323.82,0.0,0.75999,0.00012,22.88707]
[1776370746156,36.43,75320.81,0.0,0.75963,0.00012,22.90505]
[1776370746746,36.43,75320.81,0.0,0.75963,0.00012,22.90505]
[1776370746762,36.43,75320.81,0.0,0.75963,0.00012,22.90505]
[1776370747183,36.43,75306.27,0.0,0.75794,0.00012,22.9882]
[1776370748171,36.43,75289.51,0.0,0.75598,0.00012,23.08351]
[1776370749177,36.43,75288.85,0.0,0.7559,0.00012,23.08726]
[1776370752199,36.43,75295.24,0.0,0.75665,0.00012,23.05105]
[1776370753206,36.43,75300.09,0.0,0.75721,0.00012,23.02356]
[1776370754213,36.43,75303.41,0.0,0.7576,0.00012,23.00475]
[1776370759248,36.43,75303.09,0.0,0.75755,0.00012,23.00704]
[1776370760722,36.43,75302.93,0.0,0.75753,0.00012,23.00804]
[1776370761001,36.43,75302.93,0.0,0.75753,0.00012,23.00804]
[1776370761002,36.43,75302.93,0.0,0.75753,0.00012,23.00804]
[1776370761396,36.43,75302.93,0.0,0.75753,0.00012,23.00804]
[1776370761478,36.43,75299.93,0.0,0.75718,0.00012,23.02518]
[1776370761539,36.43,75299.93,0.0,0.75718,0.00012,23.02518]
[1776370761693,36.43,75299.93,0.0,0.75718,0.00012,23.02518]
[1776370762269,36.43,75295.87,0.0,0.7567,0.00012,23.0483]
[1776370763276,36.43,75291.42,0.0,0.75618,0.00012,23.07357]
[1776370763938,36.43,75291.42,0.0,0.75618,0.00012,23.07357]
[1776370764283,36.43,75290.56,0.0,0.75608,0.00012,23.07845]
[1776370769318,36.43,75288.17,0.0,0.7558,0.00012,23.09199]
[1776370774353,36.43,75287.54,0.0,0.75575,0.00012,23.09225]
[1776370774596,36.43,75287.54,0.0,0.75575,0.00012,23.09225]
[1776370780395,36.43,75283.68,0.0,0.7553,0.00012,23.11409]
[1776370782408,36.43,75276.07,0.0,0.7544,0.00012,23.15703]
[1776370783416,36.43,75269.64,0.0,0.75365,0.00012,23.19319]
[1776370786438,36.43,75265.3,0.0,0.75314,0.00012,23.21725]
[1776370788452,36.43,75273.28,0.0,0.75409,0.00012,23.17206]
[1776370790466,36.43,75276.39,0.0,0.75446,0.00012,23.15435]
[1776370796508,36.43,75276.17,0.0,0.75444,0.00012,23.15507]
[1776370801543,36.43,75276.02,0.0,0.75444,0.00012,23.1554]
[1776370806578,36.42,75275.84,0.0,0.75443,0.00012,23.15583]
[1776370809599,36.42,75270.28,0.0,0.75378,0.00012,23.1868]
[1776370810635,36.42,75270.28,0.0,0.75378,0.00012,23.1868]
[1776370810688,36.42,75270.28,0.0,0.75378,0.00012,23.1868]
[1776370810711,36.42,75270.28,0.0,0.75378,0.00012,23.1868]
[1776370811434,36.42,75264.32,0.0,0.75308,0.00012,23.21999]
[1776370815324,36.42,75259.53,0.0,0.75254,0.00012,23.24611]
[1776370815642,36.42,75248.47,0.0,0.75123,0.00012,23.30809]
[1776370816649,36.42,75240.62,0.0,0.7503,0.00012,23.35176]
[1776370820677,36.42,75236.4,0.0,0.74981,0.00012,23.37467]
[1776370825712,36.41,75236.51,0.0,0.74985,0.00012,23.37312]
[1776370828800,36.41,75236.25,0.0,0.74982,0.00012,23.37421]
[1776370828886,36.4,75223.77,0.0,0.74837,0.00012,23.44197]
[1776370829743,36.4,75209.93,0.0,0.74672,0.00012,23.51862]
[1776370830760,36.39,75208.19,0.0,0.74661,0.00012,23.52344]
[1776370831708,36.39,75208.19,0.0,0.74661,0.00012,23.52344]
[1776370831856,36.39,75208.19,0.0,0.74661,0.00012,23.52344]
[1776370831891,36.37,75204.64,0.0,0.74627,0.00012,23.53655]
[1776370833782,36.38,75208.01,0.0,0.74663,0.00012,23.51996]
[1776370835796,36.39,75201.72,0.0,0.74583,0.00012,23.55684]
[1776370836803,36.39,75192.91,0.0,0.74476,0.00012,23.60607]
[1776370837810,36.39,75187.31,0.0,0.74408,0.00012,23.63705]
[1776370838817,36.39,75182.46,0.0,0.7435,0.00012,23.66351]
[1776370843851,36.39,75181.33,0.0,0.74341,0.00012,23.66747]
[1776370844859,36.38,75175.22,0.0,0.74268,0.00012,23.70049]
[1776370845866,36.38,75169.47,0.0,0.742,0.00012,23.73115]
[1776370847880,36.38,75173.0,0.0,0.74243,0.00012,23.71169]
[1776370849894,36.38,75169.71,0.0,0.74204,0.00012,23.72949]
[1776370851343,36.38,75169.71,0.0,0.74204,0.00012,23.72949]
[1776370856624,36.38,75171.21,0.0,0.74223,0.00012,23.72089]
[1776370858293,36.38,75171.34,0.0,0.74225,0.00012,23.72004]
[1776370858318,36.38,75171.34,0.0,0.74225,0.00012,23.72004]
[1776370858438,36.38,75171.34,0.0,0.74225,0.00012,23.72004]
[1776370858546,36.38,75171.28,0.0,0.74224,0.00012,23.72023]
[1776370858957,36.38,75167.16,0.0,0.74175,0.00012,23.7427]
[1776370859964,36.38,75162.64,0.0,0.7412,0.00012,23.76722]
[1776370864999,36.37,75162.2,0.0,0.74116,0.00012,23.76908]
[1776370868050,36.37,75161.4,0.0,0.74107,0.00012,23.77321]
[1776370868491,36.37,75161.4,0.0,0.74107,0.00012,23.77321]
[1776370868501,36.37,75161.22,0.0,0.74105,0.00012,23.77398]
[1776370869086,36.37,75161.22,0.0,0.74105,0.00012,23.77398]
[1776370869174,36.37,75160.42,0.0,0.74095,0.00012,23.77833]
[1776370872311,36.37,75160.38,0.0,0.74095,0.00012,23.77844]
[1776370873058,36.37,75155.96,0.0,0.74042,0.00012,23.80212]
[1776370874065,36.37,75153.16,0.0,0.74008,0.00012,23.81717]
[1776370875072,36.37,75147.95,0.0,0.73945,0.00012,23.84524]
[1776370876079,36.37,75144.81,0.0,0.73908,0.00012,23.86204]
[1776370877739,36.37,75142.32,0.0,0.73878,0.00012,23.87529]
[1776370880107,36.37,75148.29,0.0,0.73952,0.00012,23.84237]
[1776370881114,36.36,75153.61,0.0,0.74017,0.00012,23.81332]
[1776370881799,36.36,75153.61,0.0,0.74017,0.00012,23.81332]
[1776370882121,36.36,75149.51,0.0,0.73967,0.00012,23.83535]
[1776370883128,36.36,75144.06,0.0,0.73901,0.00012,23.86467]
[1776370884922,36.36,75143.54,0.0,0.73896,0.00012,23.8673]
[1776370887158,36.36,75137.38,0.0,0.73822,0.00012,23.89989]
[1776370888195,36.36,75137.38,0.0,0.73822,0.00012,23.89989]
[1776370888419,36.36,75137.38,0.0,0.73822,0.00012,23.89989]
[1776370888541,36.36,75137.38,0.0,0.73822,0.00012,23.89989]
[1776370888560,36.36,75129.51,0.0,0.73726,0.00012,23.94202]
[1776370888866,36.36,75129.51,0.0,0.73726,0.00012,23.94202]
[1776370888888,36.36,75129.51,0.0,0.73726,0.00012,23.94202]
[1776370889328,36.36,75129.51,0.0,0.73726,0.00012,23.94202]
[1776370889402,36.36,75129.51,0.0,0.73726,0.00012,23.94202]
[1776370889429,36.36,75124.16,0.0,0.73662,0.00012,23.9702]
[1776370891201,36.36,75129.74,0.0,0.73733,0.00012,23.9366]
[1776370891722,36.36,75129.74,0.0,0.73733,0.00012,23.9366]
[1776370892252,36.36,75129.74,0.0,0.73733,0.00012,23.9366]
[1776370892340,36.36,75129.74,0.0,0.73733,0.00012,23.9366]
[1776370892346,36.35,75129.02,0.0,0.73726,0.00012,23.93984]
[1776370894222,36.35,75135.31,0.0,0.73803,0.00012,23.90566]
[1776370895611,36.35,75143.59,0.0,0.73905,0.00012,23.86037]
[1776370897243,36.35,75139.53,0.0,0.73856,0.00012,23.88207]
[1776370897699,36.35,75139.53,0.0,0.73856,0.00012,23.88207]
[1776370902277,36.34,75143.49,0.0,0.73907,0.00012,23.85939]
[1776370907101,36.34,75145.33,0.0,0.73932,0.00012,23.8482]
[1776370907316,36.34,75155.75,0.0,0.7406,0.00012,23.79143]
[1776370908947,36.34,75158.29,0.0,0.74091,0.00012,23.77743]
[1776370909704,36.34,75157.82,0.0,0.74085,0.00012,23.77982]
[1776370910337,36.34,75157.89,0.0,0.74087,0.00012,23.77927]
[1776370915372,36.33,75161.33,0.0,0.7413,0.00012,23.75977]
[1776370918393,36.33,75164.65,0.0,0.74171,0.00012,23.74133]
[1776370920406,36.33,75171.34,0.0,0.74252,0.00012,23.7046]
[1776370925442,36.33,75170.09,0.0,0.74238,0.00012,23.71114]
[1776370928466,36.33,75174.7,0.0,0.74294,0.00012,23.68575]
[1776370930480,36.33,75180.78,0.0,0.74367,0.00012,23.65238]
[1776370932493,36.33,75184.89,0.0,0.74417,0.00012,23.62983]
[1776370933500,36.33,75177.28,0.0,0.74325,0.00012,23.67163]
[1776370934508,36.33,75174.32,0.0,0.74289,0.00012,23.68783]
[1776370938536,36.33,75171.43,0.0,0.74255,0.00012,23.70349]
[1776370943570,36.33,75171.0,0.0,0.7425,0.00012,23.7056]
[1776370948607,36.33,75171.91,0.0,0.74261,0.00012,23.7004]
[1776370953645,36.33,75172.37,0.0,0.74269,0.00012,23.69439]
[1776370958679,36.33,75173.21,0.0,0.7428,0.00012,23.68965]
[1776370960693,36.33,75181.7,0.0,0.74382,0.00012,23.64304]
[1776370961700,36.33,75194.87,0.0,0.74541,0.00012,23.57058]
[1776370962707,36.33,75200.75,0.0,0.74611,0.00012,23.5382]
[1776370966979,36.33,75205.99,0.0,0.74674,0.00012,23.50954]
[1776370967828,36.33,75205.99,0.0,0.74674,0.00012,23.50954]
[1776370967886,36.33,75212.37,0.0,0.74751,0.00012,23.47388]
[1776370968751,36.32,75219.79,0.0,0.7484,0.00012,23.43239]
[1776370971771,36.32,75214.03,0.0,0.74772,0.00012,23.46381]
[1776370972778,36.32,75211.09,0.0,0.74738,0.00012,23.47988]
[1776370976806,36.32,75213.91,0.0,0.74774,0.00012,23.46314]
[1776370981841,36.31,75215.05,0.0,0.7479,0.00012,23.45545]
[1776370983855,36.31,75218.58,0.0,0.74833,0.00012,23.4353]
[1776370985869,36.31,75222.37,0.0,0.74879,0.00012,23.41369]
[1776370987883,36.31,75219.32,0.0,0.74844,0.00012,23.43022]
[1776370989897,36.31,75222.18,0.0,0.74879,0.00012,23.41381]
[1776370993925,36.3,75224.98,0.0,0.74914,0.00012,23.39733]
[1776370996949,36.3,75222.07,0.0,0.74881,0.00012,23.41295]
[1776370997956,36.3,75219.19,0.0,0.74847,0.00012,23.42878]
[1776371002991,36.3,75213.27,0.0,0.74778,0.00012,23.46057]
[1776371005007,36.29,75207.35,0.0,0.74709,0.00012,23.49292]
[1776371011049,36.29,75207.73,0.0,0.74719,0.00012,23.48574]
[1776371016084,36.29,75205.48,0.0,0.74691,0.00012,23.49846]
[1776371021133,36.29,75205.76,0.0,0.74694,0.00012,23.49724]
[1776371026167,36.29,75206.29,0.0,0.747,0.00012,23.49462]
[1776371031202,36.29,75206.37,0.0,0.747,0.00012,23.49449]
[1776371034224,36.29,75212.97,0.0,0.74779,0.00012,23.45803]
[1776371035231,36.29,75217.21,0.0,0.7483,0.00012,23.43416]
[1776371040267,36.29,75215.93,0.0,0.74817,0.00012,23.44005]
[1776371044293,36.28,75209.92,0.0,0.74747,0.00012,23.47247]
[1776371049330,36.28,75209.46,0.0,0.74745,0.00012,23.47361]
[1776371053357,36.28,75206.26,0.0,0.74708,0.00012,23.49071]
[1776371054365,36.28,75203.64,0.0,0.74676,0.00012,23.50539]
[1776371056379,36.28,75200.61,0.0,0.74639,0.00012,23.52244]
[1776371060407,36.28,75192.07,0.0,0.74535,0.00012,23.57009]
[1776371061414,36.28,75188.45,0.0,0.74492,0.00012,23.59016]
[1776371062421,36.28,75185.39,0.0,0.74455,0.00012,23.60708]
[1776371065441,36.28,75182.75,0.0,0.74423,0.00012,23.62163]
[1776371066449,36.28,75178.77,0.0,0.74375,0.00012,23.64353]
[1776371070477,36.28,75175.71,0.0,0.74338,0.00012,23.66012]
[1776371075512,36.28,75176.06,0.0,0.74345,0.00012,23.65454]
[1776371080547,36.28,75175.94,0.0,0.74344,0.00012,23.65485]
[1776371084575,36.27,75181.95,0.0,0.74418,0.00012,23.62149]
[1776371085582,36.27,75187.19,0.0,0.74481,0.00012,23.59258]
[1776371090620,36.27,75187.73,0.0,0.74487,0.00012,23.5896]
[1776371091636,36.27,75198.91,0.0,0.74623,0.00012,23.52738]
[1776371092638,36.27,75205.1,0.0,0.74698,0.00012,23.4927]
[1776371093644,36.27,75214.2,0.0,0.74808,0.00012,23.44176]
[1776371094652,36.27,75218.93,0.0,0.74865,0.00012,23.41509]
[1776371096665,36.27,75221.65,0.0,0.74899,0.00012,23.39938]
[1776371101701,36.26,75219.97,0.0,0.74881,0.00012,23.40748]
[1776371105385,36.26,75218.92,0.0,0.7487,0.00012,23.41262]
[1776371105729,36.26,75214.27,0.0,0.74815,0.00012,23.43831]
[1776371105879,36.26,75214.27,0.0,0.74815,0.00012,23.43831]
[1776371106736,36.26,75209.9,0.0,0.74763,0.00012,23.46237]
[1776371109509,36.26,75208.77,0.0,0.74751,0.00012,23.4681]
[1776371111675,36.25,75206.73,0.0,0.74727,0.00012,23.47892]
[1776371111771,36.25,75203.43,0.0,0.74688,0.00012,23.49698]
[1776371116806,36.25,75202.27,0.0,0.74677,0.00012,23.50195]
[1776371121840,36.24,75202.79,0.0,0.74686,0.00012,23.49763]
[1776371124236,36.24,75202.67,0.0,0.74686,0.00012,23.49774]
[1776371128392,36.24,75200.35,0.0,0.7466,0.00012,23.50953]
[1776371128893,36.23,75196.95,0.0,0.7462,0.00012,23.52811]
[1776371129906,36.23,75191.8,0.0,0.74559,0.00012,23.55633]
[1776371130909,36.23,75182.3,0.0,0.74444,0.00012,23.60891]
[1776371131916,36.23,75179.46,0.0,0.74412,0.00012,23.62128]
[1776371133931,36.23,75176.56,0.0,0.74376,0.00012,23.63727]
[1776371135945,36.23,75172.75,0.0,0.7433,0.00012,23.6582]
[1776371141987,36.23,75171.7,0.0,0.74318,0.00012,23.66376]
[1776371147254,36.23,75171.79,0.0,0.7432,0.00012,23.66305]
[1776371153064,36.23,75172.04,0.0,0.74324,0.00012,23.66122]
[1776371154071,36.23,75176.77,0.0,0.74381,0.00012,23.63513]
[1776371159106,36.23,75179.13,0.0,0.7441,0.00012,23.62194]
[1776371160113,36.23,75187.64,0.0,0.74513,0.00012,23.57493]
[1776371161120,36.23,75197.38,0.0,0.7463,0.00012,23.52102]
[1776371163133,36.23,75198.46,0.0,0.74643,0.00012,23.51519]
[1776371168169,36.23,75201.33,0.0,0.74676,0.00012,23.49966]
[1776371173204,36.23,75199.35,0.0,0.74652,0.00012,23.51111]
[1776371178239,36.23,75198.52,0.0,0.74641,0.00012,23.51608]
[1776371180253,36.24,75193.95,0.0,0.74586,0.00012,23.54153]
[1776371185288,36.24,75193.65,0.0,0.74582,0.00012,23.54338]
[1776371186295,36.24,75188.64,0.0,0.74521,0.00012,23.57114]
[1776371187302,36.24,75184.21,0.0,0.74468,0.00012,23.59562]
[1776371190324,36.24,75180.83,0.0,0.74427,0.00012,23.61421]
[1776371194352,36.24,75183.73,0.0,0.74464,0.00012,23.59476]
[1776371196366,36.24,75187.92,0.0,0.74515,0.00012,23.5716]
[1776371200394,36.24,75184.82,0.0,0.74477,0.00012,23.58877]
[1776371203417,36.24,75178.39,0.0,0.744,0.00012,23.62421]
[1776371205433,36.24,75175.1,0.0,0.7436,0.00012,23.64224]
[1776371210466,36.23,75176.16,0.0,0.74374,0.00012,23.63616]
[1776371215501,36.23,75177.42,0.0,0.74389,0.00012,23.62893]
[1776371222550,36.23,75177.27,0.0,0.74389,0.00012,23.62925]
[1776371225571,36.23,75172.92,0.0,0.74337,0.00012,23.65293]
[1776371229728,36.23,75170.96,0.0,0.74314,0.00012,23.66335]
[1776371229948,36.23,75170.96,0.0,0.74314,0.00012,23.66335]
[1776371229975,36.23,75170.96,0.0,0.74314,0.00012,23.66335]
[1776371229797,36.23,75170.89,0.0,0.74313,0.00012,23.66345]
[1776371233420,36.23,75168.79,0.0,0.74288,0.00012,23.67469]
[1776371233499,36.23,75168.79,0.0,0.74288,0.00012,23.67469]
[1776371233734,36.23,75168.79,0.0,0.74288,0.00012,23.67469]
[1776371233859,36.23,75168.79,0.0,0.74288,0.00012,23.67469]
[1776371233939,36.23,75168.79,0.0,0.74288,0.00012,23.67469]
[1776371233925,36.23,75168.29,0.0,0.74283,0.00012,23.67712]
[1776371234026,36.23,75168.29,0.0,0.74283,0.00012,23.67712]
[1776371234252,36.23,75168.29,0.0,0.74283,0.00012,23.67712]
[1776371234300,36.23,75168.29,0.0,0.74283,0.00012,23.67712]
[1776371234634,36.23,75170.83,0.0,0.74314,0.00012,23.66317]
[1776371235409,36.23,75170.83,0.0,0.74314,0.00012,23.66317]
[1776371235555,36.23,75170.83,0.0,0.74314,0.00012,23.66317]
[1776371235642,36.22,75170.91,0.0,0.74315,0.00012,23.66257]
[1776371236064,36.22,75170.91,0.0,0.74315,0.00012,23.66257]
[1776371237506,36.22,75172.58,0.0,0.74336,0.00012,23.65324]
[1776371238189,36.22,75171.74,0.0,0.74326,0.00012,23.6577]
[1776371238663,36.22,75175.14,0.0,0.74367,0.00012,23.63886]
[1776371241684,36.22,75178.09,0.0,0.74404,0.00012,23.62221]
[1776371242690,36.22,75181.3,0.0,0.74443,0.00012,23.60427]
[1776371243832,36.22,75181.3,0.0,0.74443,0.00012,23.60427]
[1776371244663,36.22,75182.33,0.0,0.74456,0.00012,23.59849]
[1776371247906,36.22,75184.46,0.0,0.74482,0.00012,23.58648]
[1776371248819,36.22,75185.65,0.0,0.74497,0.00012,23.57984]
[1776371251759,36.22,75181.64,0.0,0.74451,0.00012,23.59842]
[1776371253018,36.22,75181.64,0.0,0.74451,0.00012,23.59842]
[1776371252766,36.22,75176.51,0.0,0.74389,0.00012,23.62663]
[1776371253773,36.22,75171.84,0.0,0.74332,0.00012,23.65223]
[1776371254741,36.22,75171.84,0.0,0.74332,0.00012,23.65223]
[1776371254793,36.22,75171.84,0.0,0.74332,0.00012,23.65223]
[1776371254880,36.22,75172.41,0.0,0.7434,0.00012,23.64895]
[1776371255094,36.22,75172.41,0.0,0.7434,0.00012,23.64895]
[1776371255787,36.22,75175.15,0.0,0.74373,0.00012,23.63374]
[1776371256795,36.22,75182.26,0.0,0.74459,0.00012,23.59442]
[1776371257111,36.22,75182.26,0.0,0.74459,0.00012,23.59442]
[1776371257802,36.22,75186.97,0.0,0.74516,0.00012,23.56832]
[1776371262837,36.22,75189.19,0.0,0.74543,0.00012,23.55591]
[1776371267873,36.21,75195.74,0.0,0.74623,0.00012,23.51916]
[1776371268879,36.21,75205.87,0.0,0.74746,0.00012,23.46246]
[1776371269886,36.21,75200.64,0.0,0.74684,0.00012,23.49123]
[1776371271900,36.21,75197.99,0.0,0.74653,0.00012,23.50522]
[1776371276934,36.2,75198.14,0.0,0.74659,0.00012,23.50251]
[1776371277942,36.2,75204.36,0.0,0.74735,0.00012,23.46754]
[1776371278949,36.2,75207.2,0.0,0.74769,0.00012,23.45139]
[1776371283984,36.19,75210.17,0.0,0.74808,0.00012,23.43326]
[1776371289020,36.19,75211.87,0.0,0.74832,0.00012,23.42226]
[1776371294055,36.18,75207.67,0.0,0.74784,0.00012,23.44424]
[1776371299090,36.18,75206.66,0.0,0.74775,0.00012,23.44822]
[1776371305133,36.17,75204.5,0.0,0.74754,0.00012,23.45821]
[1776371310169,36.16,75204.16,0.0,0.74753,0.00012,23.45841]
[1776371311176,36.16,75195.01,0.0,0.74646,0.00012,23.5057]
[1776371312183,36.16,75188.99,0.0,0.74573,0.00012,23.53917]
[1776371317218,36.16,75186.79,0.0,0.74548,0.00012,23.55051]
[1776371320239,36.16,75191.05,0.0,0.746,0.00012,23.52684]
[1776371322253,36.16,75194.85,0.0,0.74645,0.00012,23.50576]
[1776371327288,36.16,75196.67,0.0,0.74669,0.00012,23.49501]
[1776371330309,36.16,75199.86,0.0,0.74707,0.00012,23.4774]
[1776371335345,36.15,75201.87,0.0,0.74734,0.00012,23.46487]
[1776371340381,36.15,75202.41,0.0,0.74744,0.00012,23.46015]
[1776371345416,36.14,75202.88,0.0,0.74753,0.00012,23.45588]
[1776371347430,36.14,75209.84,0.0,0.74838,0.00012,23.41632]
[1776371352465,36.13,75205.9,0.0,0.74793,0.00012,23.43696]
[1776371353472,36.13,75203.27,0.0,0.74762,0.00012,23.45134]
[1776371354479,36.13,75200.34,0.0,0.74728,0.00012,23.46737]
[1776371357500,36.13,75197.71,0.0,0.74698,0.00012,23.48101]
[1776371358507,36.12,75189.9,0.0,0.74604,0.00012,23.52414]
[1776371359514,36.12,75184.29,0.0,0.74537,0.00012,23.55533]
[1776371362535,36.12,75179.49,0.0,0.74478,0.00012,23.58192]
[1776371363542,36.12,75172.99,0.0,0.744,0.00012,23.61785]
[1776371364549,36.12,75170.1,0.0,0.74365,0.00012,23.63373]
[1776371365728,36.12,75170.1,0.0,0.74365,0.00012,23.63373]
[1776371366944,36.12,75170.53,0.0,0.7437,0.00012,23.63115]
[1776371368894,36.12,75169.75,0.0,0.74361,0.00012,23.63536]
[1776371369788,36.12,75171.56,0.0,0.74384,0.00012,23.62516]
[1776371369889,36.12,75174.81,0.0,0.74423,0.00012,23.60712]
[1776371370942,36.12,75174.81,0.0,0.74423,0.00012,23.60712]
[1776371372604,36.12,75180.28,0.0,0.74492,0.00012,23.5734]
[1776371373612,36.12,75187.5,0.0,0.74579,0.00012,23.53329]
[1776371374619,36.12,75194.6,0.0,0.74666,0.00012,23.49336]
[1776371375797,36.12,75194.6,0.0,0.74666,0.00012,23.49336]
[1776371375848,36.12,75199.09,0.0,0.74722,0.00012,23.46758]
[1776371378647,36.12,75193.43,0.0,0.74653,0.00012,23.49927]
[1776371379654,36.12,75190.36,0.0,0.74616,0.00012,23.5164]
[1776371384689,36.11,75190.38,0.0,0.74618,0.00012,23.51514]
[1776371387710,36.11,75194.63,0.0,0.74669,0.00012,23.4916]
[1776371389724,36.11,75198.86,0.0,0.7472,0.00012,23.46813]
[1776371397780,36.11,75198.6,0.0,0.74719,0.00012,23.46867]
[1776371399794,36.11,75201.26,0.0,0.74752,0.00012,23.45317]
[1776371400801,36.11,75205.26,0.0,0.74801,0.00012,23.43048]
[1776371405836,36.1,75205.54,0.0,0.74808,0.00012,23.42749]
[1776371410871,36.1,75205.36,0.0,0.74809,0.00012,23.42681]
[1776371415906,36.09,75205.3,0.0,0.74811,0.00012,23.42572]
[1776371420941,36.09,75205.47,0.0,0.74816,0.00012,23.42338]
[1776371424970,36.08,75202.71,0.0,0.74785,0.00012,23.43771]
[1776371425976,36.08,75196.43,0.0,0.74709,0.00012,23.47282]
[1776371426983,36.08,75188.65,0.0,0.74616,0.00012,23.51559]
[1776371428996,36.08,75183.41,0.0,0.74554,0.00012,23.54442]
[1776371434032,36.08,75178.92,0.0,0.74502,0.00012,23.56573]
[1776371439067,36.08,75180.4,0.0,0.7452,0.00012,23.55762]
[1776371440074,36.08,75169.28,0.0,0.74385,0.00012,23.61929]
[1776371441100,36.08,75163.05,0.0,0.74309,0.00012,23.65368]
[1776371441929,36.08,75163.05,0.0,0.74309,0.00012,23.65368]
[1776371442106,36.08,75157.64,0.0,0.74243,0.00012,23.68344]
[1776371442910,36.08,75157.64,0.0,0.74243,0.00012,23.68344]
[1776371444120,36.08,75152.81,0.0,0.74185,0.00012,23.70981]
[1776371444513,36.08,75152.81,0.0,0.74185,0.00012,23.70981]
[1776371444543,36.08,75152.81,0.0,0.74185,0.00012,23.70981]
[1776371445127,36.08,75142.57,0.0,0.7406,0.00012,23.76588]
[1776371445521,36.08,75142.57,0.0,0.7406,0.00012,23.76588]
[1776371445538,36.08,75142.57,0.0,0.7406,0.00012,23.76588]
[1776371445574,36.08,75142.57,0.0,0.7406,0.00012,23.76588]
[1776371445964,36.08,75142.57,0.0,0.7406,0.00012,23.76588]
[1776371445971,36.08,75142.57,0.0,0.7406,0.00012,23.76588]
[1776371446208,36.08,75142.57,0.0,0.7406,0.00012,23.76588]
[1776371446134,36.07,75132.3,0.0,0.73934,0.00012,23.82184]
[1776371447141,36.07,75130.96,0.0,0.73918,0.00012,23.8289]
[1776371449155,36.07,75124.16,0.0,0.73835,0.00012,23.86569]
[1776371453191,36.07,75120.74,0.0,0.73793,0.00012,23.88413]
[1776371454831,36.07,75119.62,0.0,0.7378,0.00012,23.89017]
[1776371455211,36.07,75116.24,0.0,0.73738,0.00012,23.90847]
[1776371458358,36.07,75114.3,0.0,0.73715,0.00012,23.91874]
[1776371459652,36.07,75118.1,0.0,0.73762,0.00012,23.89804]
[1776371463267,36.07,75121.62,0.0,0.73807,0.00012,23.87816]
[1776371466456,36.07,75123.28,0.0,0.73828,0.00012,23.86853]
[1776371468802,36.06,75123.97,0.0,0.73838,0.00012,23.86418]
[1776371469805,36.06,75125.5,0.0,0.73858,0.00012,23.85528]
[1776371469958,36.06,75120.24,0.0,0.73794,0.00012,23.8839]
[1776371470316,36.06,75113.69,0.0,0.73713,0.00012,23.91914]
[1776371474348,36.05,75109.97,0.0,0.7367,0.00012,23.93793]
[1776371477369,36.05,75116.23,0.0,0.7375,0.00012,23.90291]
[1776371479383,36.05,75125.2,0.0,0.73862,0.00012,23.85349]
[1776371481397,36.05,75128.37,0.0,0.73902,0.00012,23.83568]
[1776371486432,36.04,75128.0,0.0,0.739,0.00012,23.83642]
[1776371489453,36.04,75124.11,0.0,0.73854,0.00012,23.85685]
[1776371492474,36.03,75131.48,0.0,0.73948,0.00012,23.81247]
[1776371493481,36.03,75143.89,0.0,0.74101,0.00012,23.74425]
[1776371494488,36.03,75149.2,0.0,0.74166,0.00012,23.71489]
[1776371495495,36.03,75156.28,0.0,0.74253,0.00012,23.67574]
[1776371496664,36.03,75160.83,0.0,0.74309,0.00012,23.65052]
[1776371499523,36.03,75166.01,0.0,0.74373,0.00012,23.62165]
[1776371504562,36.03,75168.37,0.0,0.74402,0.00012,23.60838]
[1776371509597,36.03,75167.95,0.0,0.74397,0.00012,23.61051]
[1776371510604,36.03,75163.24,0.0,0.7434,0.00012,23.63655]
[1776371515639,36.03,75161.04,0.0,0.74314,0.00012,23.64834]
[1776371520674,36.03,75160.05,0.0,0.74302,0.00012,23.65343]
[1776371521681,36.03,75164.16,0.0,0.74353,0.00012,23.63062]
[1776371522688,36.03,75168.38,0.0,0.74404,0.00012,23.6072]
[1776371527722,36.03,75169.62,0.0,0.74419,0.00012,23.60023]
[1776371532758,36.03,75169.43,0.0,0.74417,0.00012,23.60118]
[1776371539807,36.02,75169.83,0.0,0.74423,0.00012,23.59882]
[1776371542828,36.02,75172.91,0.0,0.7446,0.00012,23.58169]
[1776371547039,36.02,75166.09,0.0,0.74377,0.00012,23.61949]
[1776371547862,36.02,75154.61,0.0,0.74237,0.00012,23.68295]
[1776371548870,36.02,75145.56,0.0,0.74126,0.00012,23.73274]
[1776371549877,36.02,75144.7,0.0,0.74116,0.00012,23.73735]
[1776371551891,36.02,75137.14,0.0,0.74026,0.00012,23.77519]
[1776371552900,36.02,75133.36,0.0,0.7398,0.00012,23.79571]
[1776371553907,36.02,75127.21,0.0,0.73905,0.00012,23.82912]
[1776371554916,36.02,75119.15,0.0,0.73806,0.00012,23.87282]
[1776371555923,36.02,75112.17,0.0,0.73721,0.00012,23.91049]
[1776371556930,36.02,75098.39,0.0,0.73551,0.00012,23.9848]
[1776371557800,36.02,75098.39,0.0,0.73551,0.00012,23.9848]
[1776371557854,36.02,75098.39,0.0,0.73551,0.00012,23.9848]
[1776371557928,36.02,75098.39,0.0,0.73551,0.00012,23.9848]
[1776371558004,36.02,75098.74,0.0,0.73555,0.00012,23.98296]
[1776371558802,36.02,75098.74,0.0,0.73555,0.00012,23.98296]
[1776371558955,36.02,75092.35,0.0,0.73477,0.00012,24.017]
[1776371559847,36.02,75092.35,0.0,0.73477,0.00012,24.017]
[1776371560613,36.02,75089.43,0.0,0.73441,0.00012,24.0327]
[1776371560647,36.02,75089.43,0.0,0.73441,0.00012,24.0327]
[1776371560674,36.02,75089.43,0.0,0.73441,0.00012,24.0327]
[1776371561761,36.02,75088.37,0.0,0.73428,0.00012,24.03835]
[1776371561812,36.02,75088.37,0.0,0.73428,0.00012,24.03835]
[1776371561982,36.02,75088.37,0.0,0.73428,0.00012,24.03835]
[1776371562044,36.02,75088.37,0.0,0.73428,0.00012,24.03835]
[1776371562334,36.02,75088.37,0.0,0.73428,0.00012,24.03835]
[1776371562066,36.02,75087.52,0.0,0.73417,0.00012,24.04284]
[1776371562643,36.02,75087.52,0.0,0.73417,0.00012,24.04284]
[1776371562652,36.02,75087.52,0.0,0.73417,0.00012,24.04284]
[1776371562947,36.02,75087.52,0.0,0.73417,0.00012,24.04284]
[1776371562977,36.02,75087.52,0.0,0.73417,0.00012,24.04284]
[1776371562983,36.02,75085.97,0.0,0.73398,0.00012,24.05109]
[1776371563353,36.02,75085.97,0.0,0.73398,0.00012,24.05109]
[1776371563692,36.02,75085.97,0.0,0.73398,0.00012,24.05109]
[1776371563708,36.02,75085.97,0.0,0.73398,0.00012,24.05109]
[1776371563937,36.02,75085.97,0.0,0.73398,0.00012,24.05109]
[1776371564099,36.02,75085.97,0.0,0.73398,0.00012,24.05109]
[1776371564157,36.01,75083.36,0.0,0.73366,0.00012,24.06502]
[1776371564669,36.01,75083.36,0.0,0.73366,0.00012,24.06502]
[1776371566229,36.01,75082.56,0.0,0.73356,0.00012,24.06922]
[1776371566287,36.01,75082.39,0.0,0.73354,0.00012,24.06991]
[1776371569031,36.01,75092.48,0.0,0.7348,0.00012,24.01541]
[1776371570038,36.01,75099.86,0.0,0.73573,0.00012,23.97508]
[1776371572052,36.01,75092.28,0.0,0.73481,0.00012,24.01513]
[1776371573059,36.01,75083.2,0.0,0.73368,0.00012,24.06397]
[1776371574208,36.01,75083.2,0.0,0.73368,0.00012,24.06397]
[1776371574250,36.01,75082.36,0.0,0.73358,0.00012,24.06831]
[1776371576088,36.01,75075.15,0.0,0.73268,0.00012,24.10685]
[1776371581129,36.0,75075.09,0.0,0.7327,0.00012,24.10629]
[1776371586164,36.0,75075.49,0.0,0.73276,0.00012,24.10341]
[1776371588178,36.0,75072.15,0.0,0.73235,0.00012,24.121]
[1776371590204,36.0,75073.82,0.0,0.73256,0.00012,24.11191]
[1776371590274,36.0,75074.4,0.0,0.73264,0.00012,24.10866]
[1776371592333,36.0,75073.59,0.0,0.73254,0.00012,24.11286]
[1776371592570,36.0,75072.99,0.0,0.73247,0.00012,24.11593]
[1776371592660,36.0,75072.99,0.0,0.73247,0.00012,24.11593]
[1776371593006,36.0,75072.99,0.0,0.73247,0.00012,24.11593]
[1776371593213,35.99,75072.49,0.0,0.73241,0.00012,24.11846]
[1776371594218,35.99,75072.49,0.0,0.73241,0.00012,24.11846]
[1776371594220,35.99,75072.8,0.0,0.73245,0.00012,24.11666]
[1776371598248,35.99,75077.71,0.0,0.73308,0.00012,24.08944]
[1776371603284,35.98,75080.57,0.0,0.73349,0.00012,24.07169]
[1776371603683,35.98,75080.57,0.0,0.73349,0.00012,24.07169]
[1776371604292,35.98,75088.53,0.0,0.73449,0.00012,24.02839]
[1776371604668,35.98,75088.53,0.0,0.73449,0.00012,24.02839]
[1776371604743,35.98,75088.53,0.0,0.73449,0.00012,24.02839]
[1776371605378,35.98,75088.53,0.0,0.73449,0.00012,24.02839]
[1776371605299,35.98,75095.2,0.0,0.73533,0.00012,23.99197]
[1776371605911,35.98,75095.2,0.0,0.73533,0.00012,23.99197]
[1776371606128,35.98,75095.2,0.0,0.73533,0.00012,23.99197]
[1776371607727,35.97,75096.94,0.0,0.73556,0.00012,23.98178]
[1776371608320,35.97,75097.11,0.0,0.73559,0.00012,23.98047]
[1776371613355,35.96,75097.83,0.0,0.73574,0.00012,23.97136]
[1776371614683,35.96,75097.83,0.0,0.73574,0.00012,23.97136]
[1776371618390,35.96,75100.58,0.0,0.73612,0.00012,23.95493]
[1776371623425,35.96,75099.05,0.0,0.73595,0.00012,23.96244]
[1776371628460,35.95,75099.22,0.0,0.73597,0.00012,23.9613]
[1776371631485,35.95,75101.87,0.0,0.73631,0.00012,23.94646]
[1776371635513,35.95,75105.73,0.0,0.73679,0.00012,23.92549]
[1776371640547,35.95,75105.98,0.0,0.73682,0.00012,23.92414]
[1776371645584,35.95,75113.81,0.0,0.73779,0.00012,23.88153]
[1776371650619,35.95,75114.66,0.0,0.73789,0.00012,23.87704]
[1776371656660,35.95,75114.17,0.0,0.73783,0.00012,23.87977]
[1776371657668,35.95,75110.17,0.0,0.73733,0.00012,23.90155]
[1776371658675,35.95,75106.7,0.0,0.73691,0.00012,23.92039]
[1776371659682,35.95,75098.74,0.0,0.73592,0.00012,23.96355]
[1776371660689,35.95,75088.91,0.0,0.7347,0.00012,24.01663]
[1776371661695,35.95,75082.65,0.0,0.73392,0.00012,24.05024]
[1776371664236,35.95,75081.96,0.0,0.73384,0.00012,24.05379]
[1776371664327,35.95,75085.81,0.0,0.73432,0.00012,24.03289]
[1776371664716,35.95,75075.28,0.0,0.73301,0.00012,24.08939]
[1776371666731,35.95,75073.28,0.0,0.73277,0.00012,24.09973]
[1776371667673,35.95,75073.28,0.0,0.73277,0.00012,24.09973]
[1776371667778,35.95,75073.28,0.0,0.73277,0.00012,24.09973]
[1776371667829,35.95,75072.64,0.0,0.7327,0.00012,24.10296]
[1776371673780,35.94,75071.88,0.0,0.73265,0.00012,24.10266]
[1776371675753,35.94,75071.83,0.0,0.73264,0.00012,24.10276]
[1776371675794,35.94,75070.88,0.0,0.73253,0.00012,24.10768]
[1776371678040,35.94,75074.34,0.0,0.73297,0.00012,24.08879]
[1776371679822,35.94,75071.45,0.0,0.73261,0.00012,24.10399]
[1776371683850,35.94,75076.25,0.0,0.73323,0.00012,24.07765]
[1776371686871,35.94,75079.57,0.0,0.73365,0.00012,24.05948]
[1776371688885,35.94,75076.57,0.0,0.73328,0.00012,24.07542]
[1776371690901,35.93,75072.38,0.0,0.73276,0.00012,24.09771]
[1776371694595,35.93,75069.63,0.0,0.73242,0.00013,24.11208]
[1776371694929,35.93,75069.7,0.0,0.73243,0.00013,24.11157]
[1776371696432,35.93,75069.7,0.0,0.73243,0.00013,24.11157]
[1776371698957,35.93,75064.53,0.0,0.7318,0.00013,24.13873]
[1776371700466,35.93,75064.53,0.0,0.7318,0.00013,24.13873]
[1776371700971,35.93,75064.08,0.0,0.73175,0.00013,24.14084]
[1776371706010,35.93,75062.74,0.0,0.7316,0.00013,24.14727]
[1776371707017,35.93,75059.32,0.0,0.73117,0.00013,24.1654]
[1776371711045,35.92,75054.46,0.0,0.73058,0.00013,24.19066]
[1776371712052,35.92,75050.98,0.0,0.73014,0.00013,24.209]
[1776371717087,35.92,75049.32,0.0,0.72993,0.00013,24.2182]
[1776371720108,35.92,75046.13,0.0,0.72952,0.00013,24.23552]
[1776371725143,35.93,75052.61,0.0,0.73032,0.00013,24.20164]
[1776371728164,35.92,75056.59,0.0,0.73083,0.00013,24.17975]
[1776371734206,35.92,75056.53,0.0,0.73087,0.00013,24.17554]
[1776371739241,35.91,75055.1,0.0,0.73072,0.00013,24.18206]
[1776371742262,35.91,75050.85,0.0,0.7302,0.00013,24.20401]
[1776371744276,35.91,75047.48,0.0,0.72977,0.00013,24.22218]
[1776371751325,35.91,75053.01,0.0,0.73046,0.00013,24.19313]
[1776371752246,35.91,75053.01,0.0,0.73046,0.00013,24.19313]
[1776371752332,35.91,75053.42,0.0,0.73051,0.00013,24.19095]
[1776371753339,35.92,75050.14,0.0,0.73009,0.00013,24.20865]
[1776371755062,35.91,75050.21,0.0,0.73011,0.00013,24.20801]
[1776371755073,35.91,75050.21,0.0,0.73011,0.00013,24.20801]
[1776371755075,35.91,75050.21,0.0,0.73011,0.00013,24.20801]
[1776371755353,35.91,75049.39,0.0,0.73001,0.00013,24.21211]
[1776371755767,35.91,75049.39,0.0,0.73001,0.00013,24.21211]
[1776371757367,35.91,75049.47,0.0,0.73003,0.00013,24.21115]
[1776371763411,35.91,75046.84,0.0,0.72972,0.00013,24.22448]
[1776371763714,35.91,75046.84,0.0,0.72972,0.00013,24.22448]
[1776371764446,35.91,75046.52,0.0,0.72967,0.00013,24.22635]
[1776371768475,35.91,75041.75,0.0,0.72906,0.00013,24.25197]
[1776371773510,35.91,75037.62,0.0,0.72854,0.00013,24.27404]
[1776371775524,35.91,75032.76,0.0,0.72793,0.00013,24.29977]
[1776371780559,35.91,75040.16,0.0,0.72886,0.00013,24.26059]
[1776371781566,35.91,75046.2,0.0,0.72962,0.00013,24.22857]
[1776371782577,35.91,75052.98,0.0,0.73047,0.00013,24.19257]
[1776371783581,35.91,75070.23,0.0,0.73264,0.00013,24.10005]
[1776371784588,35.91,75080.95,0.0,0.73398,0.00012,24.04222]
[1776371785595,35.91,75084.96,0.0,0.73448,0.00012,24.02048]
[1776371789623,35.91,75077.36,0.0,0.73354,0.00012,24.06109]
[1776371794658,35.91,75074.78,0.0,0.73325,0.00012,24.07108]
[1776371799693,35.9,75072.0,0.0,0.73292,0.00013,24.08547]
[1776371803490,35.9,75069.59,0.0,0.73262,0.00013,24.09818]
[1776371803578,35.9,75070.92,0.0,0.73279,0.00013,24.0908]
[1776371804892,35.9,75072.8,0.0,0.73303,0.00013,24.0807]
[1776371805735,35.9,75068.3,0.0,0.73247,0.00013,24.10466]
[1776371808756,35.9,75065.01,0.0,0.73207,0.00013,24.12192]
[1776371809763,35.9,75062.19,0.0,0.73172,0.00013,24.13689]
[1776371814811,35.89,75058.89,0.0,0.73132,0.00013,24.15377]
[1776371816462,35.89,75058.89,0.0,0.73132,0.00013,24.15377]
[1776371816549,35.89,75059.13,0.0,0.73136,0.00013,24.15216]
[1776371821860,35.89,75070.07,0.0,0.73275,0.00013,24.0927]
[1776371822868,35.89,75064.92,0.0,0.7321,0.00013,24.12023]
[1776371823875,35.89,75058.16,0.0,0.73126,0.00013,24.15628]
[1776371825893,35.89,75053.84,0.0,0.73072,0.00013,24.179]
[1776371830927,35.88,75054.78,0.0,0.73086,0.00013,24.17299]
[1776371835964,35.88,75054.26,0.0,0.73082,0.00013,24.17481]
[1776371840999,35.88,75048.17,0.0,0.73008,0.00013,24.20632]
[1776371842005,35.88,75042.83,0.0,0.7294,0.00013,24.23487]
[1776371843013,35.88,75039.74,0.0,0.72901,0.00013,24.25139]
[1776371845027,35.88,75035.76,0.0,0.7285,0.00013,24.27266]
[1776371846034,35.88,75032.68,0.0,0.72811,0.00013,24.28902]
[1776371848047,35.88,75029.24,0.0,0.72768,0.00013,24.30729]
[1776371853083,35.88,75033.7,0.0,0.72826,0.00013,24.28056]
[1776371854090,35.88,75037.54,0.0,0.72874,0.00013,24.26027]
[1776371860132,35.88,75041.32,0.0,0.72921,0.00013,24.24064]
[1776371866174,35.88,75041.29,0.0,0.72919,0.00013,24.24129]
[1776371869198,35.88,75044.86,0.0,0.72964,0.00013,24.22255]
[1776371874231,35.89,75046.78,0.0,0.72987,0.00013,24.21285]
[1776371875239,35.89,75042.65,0.0,0.72934,0.00013,24.23491]
[1776371876246,35.89,75036.26,0.0,0.72854,0.00013,24.26888]
[1776371881281,35.89,75032.14,0.0,0.72801,0.00013,24.29085]
[1776371884185,35.89,75031.79,0.0,0.72797,0.00013,24.29273]
[1776371884302,35.89,75030.73,0.0,0.72783,0.00013,24.29835]
[1776371887931,35.89,75029.33,0.0,0.72766,0.00013,24.30577]
[1776371888330,35.89,75029.26,0.0,0.72765,0.00013,24.30613]
[1776371893365,35.89,75029.12,0.0,0.72763,0.00013,24.30687]
[1776371893975,35.89,75029.12,0.0,0.72763,0.00013,24.30687]
[1776371894372,35.89,75031.7,0.0,0.72796,0.00013,24.29324]
[1776371895379,35.89,75040.9,0.0,0.72912,0.00013,24.24451]
[1776371896386,35.89,75048.82,0.0,0.73011,0.00013,24.20242]
[1776371898400,35.89,75048.15,0.0,0.73003,0.00013,24.20616]
[1776371899407,35.89,75051.14,0.0,0.7304,0.00013,24.19034]
[1776371900414,35.89,75059.91,0.0,0.7315,0.00013,24.14361]
[1776371901421,35.89,75066.81,0.0,0.73236,0.00013,24.10677]
[1776371903435,35.89,75066.49,0.0,0.73232,0.00013,24.10851]
[1776371906458,35.89,75070.81,0.0,0.73286,0.00013,24.08521]
[1776371908472,35.89,75074.36,0.0,0.73332,0.00013,24.06571]
[1776371913506,35.89,75074.31,0.0,0.73334,0.00013,24.06216]
[1776371918544,35.88,75067.2,0.0,0.73246,0.00013,24.09984]
[1776371923579,35.88,75066.8,0.0,0.73243,0.00013,24.10129]
[1776371925594,35.88,75061.42,0.0,0.73176,0.00013,24.12987]
[1776371926601,35.88,75058.3,0.0,0.73137,0.00013,24.14642]
[1776371928615,35.88,75054.73,0.0,0.73093,0.00013,24.16516]
[1776371933650,35.88,75052.84,0.0,0.7307,0.00013,24.17503]
[1776371934657,35.88,75057.75,0.0,0.73131,0.00013,24.14896]
[1776371935664,35.88,75063.39,0.0,0.73202,0.00013,24.11859]
[1776371939696,35.87,75066.54,0.0,0.73243,0.00013,24.10117]
[1776371944731,35.87,75068.13,0.0,0.73264,0.00013,24.09207]
[1776371949766,35.87,75068.96,0.0,0.73276,0.00013,24.08713]
[1776371954802,35.87,75069.85,0.0,0.73288,0.00013,24.08193]
[1776371959837,35.87,75080.86,0.0,0.73426,0.00012,24.02225]
[1776371965879,35.87,75084.29,0.0,0.73469,0.00012,24.00374]
[1776371968900,35.87,75089.44,0.0,0.73533,0.00012,23.97591]
[1776371971422,35.87,75089.88,0.0,0.73538,0.00012,23.97357]
[1776371971472,35.87,75090.84,0.0,0.73552,0.00012,23.96511]
[1776371971923,35.87,75074.94,0.0,0.73353,0.00013,24.05114]
[1776371972929,35.87,75071.47,0.0,0.7331,0.00013,24.06979]
[1776371975032,35.87,75070.09,0.0,0.73293,0.00013,24.07715]
[1776371975104,35.87,75068.46,0.0,0.73273,0.00013,24.08584]
[1776371975815,35.87,75068.46,0.0,0.73273,0.00013,24.08584]
[1776371980963,35.87,75066.13,0.0,0.73245,0.00013,24.09792]
[1776371980986,35.86,75065.74,0.0,0.7324,0.00013,24.09992]
[1776371986024,35.86,75063.16,0.0,0.73209,0.00013,24.11327]
[1776371987046,35.86,75063.16,0.0,0.73209,0.00013,24.11327]
[1776371987102,35.86,75055.13,0.0,0.73108,0.00013,24.15617]
[1776371988041,35.86,75046.89,0.0,0.73005,0.00013,24.20001]
[1776371990904,35.86,75048.54,0.0,0.73026,0.00013,24.19082]
[1776371991062,35.86,75050.72,0.0,0.73054,0.00013,24.179]
[1776371996097,35.86,75048.48,0.0,0.73026,0.00013,24.19113]
[1776371998111,35.86,75043.63,0.0,0.72964,0.00013,24.21728]
[1776371998958,35.86,75043.63,0.0,0.72964,0.00013,24.21728]
[1776371999117,35.86,75043.45,0.0,0.72961,0.00013,24.21837]
[1776372003146,35.86,75038.84,0.0,0.72902,0.00013,24.24341]
[1776372004153,35.86,75034.79,0.0,0.7285,0.00013,24.265]
[1776372009188,35.87,75035.58,0.0,0.72859,0.00013,24.26123]
[1776372014225,35.87,75034.93,0.0,0.7285,0.00013,24.26504]
[1776372019260,35.87,75035.64,0.0,0.72859,0.00013,24.26161]
[1776372022281,35.87,75032.44,0.0,0.72818,0.00013,24.27875]
[1776372024981,35.87,75032.84,0.0,0.72823,0.00013,24.27673]
[1776372025306,35.87,75028.07,0.0,0.72762,0.00013,24.302]
[1776372027336,35.87,75024.11,0.0,0.72712,0.00013,24.32293]
[1776372028540,35.87,75024.11,0.0,0.72712,0.00013,24.32293]
[1776372028787,35.87,75018.2,0.0,0.72637,0.00013,24.35403]
[1776372033366,35.87,75023.33,0.0,0.72705,0.00013,24.32357]
[1776372034423,35.87,75028.42,0.0,0.72769,0.00013,24.2967]
[1776372035379,35.87,75033.39,0.0,0.72832,0.00013,24.27042]
[1776372036459,35.87,75033.39,0.0,0.72832,0.00013,24.27042]
[1776372036558,35.87,75034.43,0.0,0.72845,0.00013,24.26496]
[1776372038401,35.87,75039.35,0.0,0.72907,0.00013,24.23898]
[1776372039409,35.87,75045.7,0.0,0.72987,0.00013,24.2053]
[1776372040415,35.87,75048.83,0.0,0.73026,0.00013,24.18874]
[1776372045450,35.87,75051.83,0.0,0.73063,0.00013,24.17309]
[1776372049478,35.87,75048.63,0.0,0.73024,0.00013,24.18932]
[1776372054513,35.86,75046.22,0.0,0.72996,0.00013,24.20105]
[1776372059547,35.86,75044.88,0.0,0.7298,0.00013,24.2081]
[1776372062569,35.87,75049.97,0.0,0.73043,0.00013,24.18135]
[1776372063576,35.87,75061.05,0.0,0.73182,0.00013,24.12224]
[1776372064584,35.87,75065.31,0.0,0.73235,0.00013,24.09954]
[1776372065590,35.87,75065.27,0.0,0.73235,0.00013,24.0996]
[1776372069619,35.87,75068.42,0.0,0.73273,0.00013,24.0833]
[1776372074653,35.87,75068.49,0.0,0.73275,0.00013,24.08226]
[1776372079688,35.86,75067.09,0.0,0.73259,0.00013,24.08921]
[1776372080694,35.86,75071.79,0.0,0.73318,0.00013,24.06382]
[1776372082709,35.86,75075.09,0.0,0.7336,0.00013,24.04587]
[1776372085730,35.86,75070.57,0.0,0.73304,0.00013,24.07001]
[1776372090765,35.86,75068.15,0.0,0.73275,0.00013,24.0825]
[1776372099828,35.86,75067.76,0.0,0.73274,0.00013,24.08036]
[1776372103856,35.86,75076.53,0.0,0.73382,0.00013,24.03384]
[1776372104863,35.86,75083.19,0.0,0.73465,0.00012,23.9978]
[1776372106877,35.86,75088.71,0.0,0.73534,0.00012,23.96789]
[1776372108891,35.86,75094.44,0.0,0.73605,0.00012,23.93683]
[1776372113926,35.86,75094.94,0.0,0.73611,0.00012,23.93437]
[1776372118961,35.86,75096.13,0.0,0.73625,0.00012,23.92816]
[1776372123996,35.86,75096.75,0.0,0.73632,0.00012,23.92505]
[1776372129031,35.86,75095.82,0.0,0.7362,0.00012,23.93034]
[1776372133059,35.86,75092.94,0.0,0.73584,0.00012,23.94616]
[1776372134066,35.86,75085.85,0.0,0.73496,0.00012,23.98463]
[1776372136079,35.86,75082.71,0.0,0.73457,0.00012,24.00158]
[1776372141115,35.86,75081.11,0.0,0.73437,0.00012,24.01007]
[1776372143129,35.86,75073.14,0.0,0.73338,0.00013,24.053]
[1776372148657,35.86,75071.05,0.0,0.73312,0.00013,24.06395]
[1776372148759,35.86,75064.91,0.0,0.73236,0.00013,24.09677]
[1776372154205,35.86,75064.5,0.0,0.73234,0.00013,24.09515]
[1776372159241,35.86,75063.83,0.0,0.73226,0.00013,24.09821]
[1776372162872,35.85,75074.28,0.0,0.73358,0.00013,24.0416]
[1776372163269,35.85,75082.56,0.0,0.73462,0.00012,23.99687]
[1776372168303,35.85,75082.31,0.0,0.73458,0.00012,23.99825]
[1776372172332,35.85,75079.0,0.0,0.73417,0.00012,24.01615]
[1776372178374,35.85,75075.44,0.0,0.73373,0.00013,24.03524]
[1776372179380,35.85,75070.15,0.0,0.73307,0.00013,24.06372]
[1776372183411,35.85,75062.85,0.0,0.73216,0.00013,24.10274]
[1776372185426,35.85,75059.75,0.0,0.73177,0.00013,24.11918]
[1776372189454,35.85,75049.7,0.0,0.73052,0.00013,24.17254]
[1776372190461,35.85,75046.63,0.0,0.73013,0.00013,24.18876]
[1776372194490,35.85,75050.69,0.0,0.73065,0.00013,24.16674]
[1776372200532,35.85,75056.94,0.0,0.73141,0.00013,24.13456]
[1776372201539,35.85,75063.25,0.0,0.73221,0.00013,24.1006]
[1776372206574,35.85,75066.59,0.0,0.73262,0.00013,24.08295]
[1776372207580,35.85,75070.11,0.0,0.73306,0.00013,24.06394]
[1776372212616,35.85,75069.63,0.0,0.73303,0.00013,24.06294]
[1776372216644,35.85,75062.3,0.0,0.73211,0.00013,24.1021]
[1776372220672,35.85,75065.43,0.0,0.73251,0.00013,24.0849]
[1776372225709,35.85,75061.19,0.0,0.73199,0.00013,24.10729]
[1776372230744,35.85,75060.03,0.0,0.73186,0.00013,24.113]
[1776372235779,35.84,75060.53,0.0,0.73193,0.00013,24.10981]
[1776372240814,35.84,75064.28,0.0,0.73241,0.00013,24.08919]
[1776372243835,35.84,75068.36,0.0,0.73293,0.00013,24.06696]
[1776372244842,35.84,75071.66,0.0,0.73334,0.00013,24.04913]
[1776372245848,35.84,75075.2,0.0,0.73379,0.00013,24.03]
[1776372250884,35.84,75076.91,0.0,0.734,0.00013,24.02072]
[1776372255920,35.84,75077.64,0.0,0.7341,0.00013,24.01673]
[1776372256927,35.84,75082.59,0.0,0.73471,0.00012,23.98995]
[1776372257934,35.84,75085.55,0.0,0.73508,0.00012,23.97393]
[1776372262969,35.84,75086.16,0.0,0.73516,0.00012,23.97084]
[1776372269011,35.84,75085.45,0.0,0.73506,0.00012,23.97493]
[1776372277067,35.84,75085.37,0.0,0.73506,0.00012,23.97238]
[1776372282102,35.84,75086.88,0.0,0.73525,0.00012,23.96441]
[1776372284116,35.84,75090.11,0.0,0.73565,0.00012,23.94698]
[1776372295028,35.85,75088.24,0.0,0.73541,0.00012,23.95735]
[1776372296453,35.85,75088.24,0.0,0.7354,0.00012,23.95768]
[1776372296542,35.85,75088.24,0.0,0.7354,0.00012,23.95773]
[1776372302157,35.85,75087.25,0.0,0.73528,0.00012,23.96327]
[1776372302242,35.85,75085.5,0.0,0.73506,0.00012,23.97283]
[1776372303248,35.85,75082.08,0.0,0.73463,0.00012,23.99138]
[1776372304255,35.85,75076.92,0.0,0.73398,0.00013,24.01929]
[1776372307277,35.85,75082.74,0.0,0.73471,0.00012,23.98774]
[1776372308284,35.85,75086.65,0.0,0.7352,0.00012,23.96657]
[1776372313318,35.85,75085.44,0.0,0.73505,0.00012,23.97324]
[1776372314326,35.85,75080.91,0.0,0.73448,0.00012,23.99779]
[1776372319362,35.85,75080.01,0.0,0.73437,0.00012,24.00258]
[1776372324397,35.85,75079.97,0.0,0.73436,0.00012,24.00276]
[1776372327671,35.85,75073.75,0.0,0.73359,0.00013,24.03633]
[1776372328428,35.85,75067.52,0.0,0.73281,0.00013,24.06986]
[1776372329435,35.85,75064.64,0.0,0.73245,0.00013,24.08527]
[1776372330440,35.85,75064.64,0.0,0.73245,0.00013,24.08527]
[1776372330441,35.85,75060.49,0.0,0.73193,0.00013,24.10747]
[1776372331449,35.85,75057.79,0.0,0.7316,0.00013,24.11892]
[1776372333462,35.85,75060.97,0.0,0.732,0.00013,24.10199]
[1776372338498,35.85,75062.33,0.0,0.73218,0.00013,24.09412]
[1776372340511,35.85,75068.11,0.0,0.73291,0.00013,24.06284]
[1776372342526,35.85,75071.59,0.0,0.73335,0.00013,24.04395]
[1776372343533,35.85,75074.37,0.0,0.73369,0.00013,24.02928]
[1776372345913,35.85,75073.77,0.0,0.73362,0.00013,24.03249]
[1776372345943,35.85,75073.77,0.0,0.73362,0.00013,24.03249]
[1776372346003,35.85,75073.89,0.0,0.73364,0.00013,24.03177]
[1776372351589,35.85,75077.04,0.0,0.73403,0.00013,24.01461]
[1776372353603,35.85,75080.95,0.0,0.73452,0.00012,23.99345]
[1776372355040,35.85,75080.95,0.0,0.73452,0.00012,23.99345]
[1776372355266,35.85,75082.17,0.0,0.73467,0.00012,23.98687]
[1776372360652,35.85,75084.93,0.0,0.73502,0.00012,23.972]
[1776372365169,35.85,75084.42,0.0,0.73495,0.00012,23.97483]
[1776372365188,35.85,75084.42,0.0,0.73495,0.00012,23.97483]
[1776372364680,35.85,75078.55,0.0,0.73422,0.00013,24.00662]
[1776372365687,35.85,75075.13,0.0,0.73379,0.00013,24.02508]
[1776372368447,35.85,75074.88,0.0,0.73376,0.00013,24.02637]
[1776372368707,35.85,75076.51,0.0,0.73396,0.00013,24.01754]
[1776372373744,35.85,75077.82,0.0,0.73413,0.00013,24.0104]
[1776372378810,35.85,75075.01,0.0,0.73378,0.00013,24.02552]
[1776372379817,35.85,75078.59,0.0,0.73423,0.00013,24.00617]
[1776372380823,35.85,75081.7,0.0,0.73462,0.00012,23.98933]
[1776372383856,35.85,75085.87,0.0,0.73514,0.00012,23.96679]
[1776372384854,35.85,75088.98,0.0,0.73552,0.00012,23.94996]
[1776372385862,35.85,75093.76,0.0,0.73612,0.00012,23.92403]
[1776372386869,35.85,75101.21,0.0,0.73704,0.00012,23.88352]
[1776372388883,35.85,75107.37,0.0,0.7378,0.00012,23.8501]
[1776372393920,35.85,75105.94,0.0,0.73763,0.00012,23.85538]
[1776372398956,35.85,75105.44,0.0,0.73756,0.00012,23.85873]
[1776372403991,35.85,75107.81,0.0,0.73784,0.00012,23.84644]
[1776372409025,35.86,75107.15,0.0,0.73774,0.00012,23.85055]
[1776372413054,35.86,75110.95,0.0,0.73821,0.00012,23.83007]
[1776372419096,35.86,75112.58,0.0,0.7384,0.00012,23.82166]
[1776372424132,35.86,75115.19,0.0,0.73871,0.00012,23.80778]
[1776372425138,35.86,75118.93,0.0,0.73917,0.00012,23.78736]
[1776372428159,35.86,75121.72,0.0,0.73951,0.00012,23.77241]
[1776372432188,35.87,75134.78,0.0,0.74111,0.00012,23.70106]
[1776372433195,35.86,75148.01,0.0,0.74274,0.00012,23.62766]
[1776372434207,35.86,75150.08,0.0,0.743,0.00012,23.61608]
[1776372435213,35.86,75153.45,0.0,0.74341,0.00012,23.59727]
[1776372437227,35.86,75157.83,0.0,0.74395,0.00012,23.57278]
[1776372438234,35.86,75165.31,0.0,0.74487,0.00012,23.53104]
[1776372439241,35.86,75172.64,0.0,0.74576,0.00012,23.49007]
[1776372439615,35.86,75172.64,0.0,0.74576,0.00012,23.49007]
[1776372440294,35.86,75172.64,0.0,0.74576,0.00012,23.49007]
[1776372440248,35.86,75180.72,0.0,0.74675,0.00012,23.44482]
[1776372441255,35.86,75187.81,0.0,0.74761,0.00012,23.40507]
[1776372442422,35.86,75186.94,0.0,0.7475,0.00012,23.41012]
[1776372442436,35.86,75186.94,0.0,0.7475,0.00012,23.41012]
[1776372442692,35.86,75186.94,0.0,0.7475,0.00012,23.41012]
[1776372443269,35.87,75182.94,0.0,0.74701,0.00012,23.43275]
[1776372446290,35.87,75179.91,0.0,0.74663,0.00012,23.45008]
[1776372450318,35.87,75177.32,0.0,0.74631,0.00012,23.46493]
[1776372451594,35.87,75177.32,0.0,0.74631,0.00012,23.46493]
[1776372451646,35.87,75177.32,0.0,0.74631,0.00012,23.46493]
[1776372451944,35.87,75177.32,0.0,0.74631,0.00012,23.46493]
[1776372452008,35.87,75177.32,0.0,0.74631,0.00012,23.46493]
[1776372452045,35.87,75170.87,0.0,0.74554,0.00012,23.49782]
[1776372453162,35.87,75165.86,0.0,0.74493,0.00012,23.52582]
[1776372453711,35.87,75159.56,0.0,0.74416,0.00012,23.56096]
[1776372454967,35.87,75156.43,0.0,0.74378,0.00012,23.57835]
[1776372459381,35.87,75159.39,0.0,0.74415,0.00012,23.56159]
[1776372461395,35.87,75154.14,0.0,0.7435,0.00012,23.59075]
[1776372462403,35.87,75149.83,0.0,0.74298,0.00012,23.61464]
[1776372467438,35.86,75148.01,0.0,0.74276,0.00012,23.62434]
[1776372472473,35.86,75146.97,0.0,0.74264,0.00012,23.62975]
[1776372473480,35.86,75140.92,0.0,0.7419,0.00012,23.66321]
[1776372478515,35.86,75142.7,0.0,0.74213,0.00012,23.65281]
[1776372483550,35.86,75140.81,0.0,0.74191,0.00012,23.6628]
[1776372485564,35.86,75146.53,0.0,0.74262,0.00012,23.63088]
[1776372486570,35.86,75150.94,0.0,0.74316,0.00012,23.60632]
[1776372488585,35.86,75153.96,0.0,0.74353,0.00012,23.58945]
[1776372493619,35.86,75152.17,0.0,0.74331,0.00012,23.59924]
[1776372499662,35.86,75151.45,0.0,0.74323,0.00012,23.60298]
[1776372501677,35.86,75156.5,0.0,0.74385,0.00012,23.57479]
[1776372502684,35.86,75162.87,0.0,0.74463,0.00012,23.53926]
[1776372507719,35.86,75161.32,0.0,0.74444,0.00012,23.54798]
[1776372511459,35.86,75161.38,0.0,0.74445,0.00012,23.54767]
[1776372511747,35.86,75163.68,0.0,0.74475,0.00012,23.53153]
[1776372512754,35.86,75169.36,0.0,0.74544,0.00012,23.4998]
[1776372513761,35.86,75173.13,0.0,0.7459,0.00012,23.47876]
[1776372519387,35.86,75172.77,0.0,0.74585,0.00012,23.4811]
[1776372519803,35.86,75176.36,0.0,0.74629,0.00012,23.46112]
[1776372520677,35.86,75176.36,0.0,0.74629,0.00012,23.46112]
[1776372520810,35.86,75181.32,0.0,0.74689,0.00012,23.43337]
[1776372521817,35.86,75185.82,0.0,0.74743,0.00012,23.40819]
[1776372523452,35.86,75184.75,0.0,0.7473,0.00012,23.41436]
[1776372523831,35.86,75183.61,0.0,0.74716,0.00012,23.42091]
[1776372529307,35.86,75183.21,0.0,0.7471,0.00012,23.42366]
[1776372529873,35.86,75188.64,0.0,0.74776,0.00012,23.39334]
[1776372530880,35.86,75194.27,0.0,0.74844,0.00012,23.36176]
[1776372531887,35.86,75198.94,0.0,0.749,0.00012,23.33558]
[1776372532894,35.86,75202.25,0.0,0.7494,0.00012,23.31708]
[1776372533903,35.87,75199.44,0.0,0.74905,0.00012,23.33321]
[1776372534910,35.87,75194.49,0.0,0.74845,0.00012,23.36139]
[1776372536924,35.87,75198.09,0.0,0.74887,0.00012,23.34146]
[1776372541960,35.87,75199.86,0.0,0.74907,0.00012,23.3326]
[1776372543973,35.87,75194.52,0.0,0.74841,0.00012,23.36321]
[1776372544980,35.87,75191.42,0.0,0.74803,0.00012,23.38091]
[1776372545988,35.88,75185.44,0.0,0.7473,0.00012,23.41477]
[1776372546994,35.88,75171.24,0.0,0.74556,0.00012,23.49458]
[1776372549009,35.88,75172.17,0.0,0.74567,0.00012,23.48959]
[1776372552030,35.88,75175.05,0.0,0.74602,0.00012,23.47366]
[1776372555051,35.88,75172.02,0.0,0.74565,0.00012,23.49083]
[1776372557911,35.88,75169.43,0.0,0.74533,0.00012,23.50543]
[1776372557982,35.88,75169.43,0.0,0.74533,0.00012,23.50543]
[1776372558072,35.88,75158.18,0.0,0.74395,0.00012,23.56822]
[1776372559079,35.88,75148.17,0.0,0.74272,0.00012,23.62387]
[1776372560086,35.88,75147.66,0.0,0.74266,0.00012,23.62667]
[1776372563107,35.88,75151.52,0.0,0.74314,0.00012,23.605]
[1776372565121,35.88,75156.11,0.0,0.74371,0.00012,23.57937]
[1776372568141,35.88,75161.91,0.0,0.74442,0.00012,23.547]
[1776372570156,35.88,75167.5,0.0,0.7451,0.00012,23.51582]
[1776372573177,35.88,75162.61,0.0,0.74452,0.00012,23.53995]
[1776372577205,35.88,75158.4,0.0,0.744,0.00012,23.56345]
[1776372582240,35.88,75157.72,0.0,0.74392,0.00012,23.56718]
[1776372586268,35.88,75161.03,0.0,0.74433,0.00012,23.54875]
[1776372591304,35.88,75167.9,0.0,0.74516,0.00012,23.51052]
[1776372592311,35.88,75171.14,0.0,0.74556,0.00012,23.49248]
[1776372597347,35.88,75170.77,0.0,0.7455,0.00012,23.49495]
[1776372602381,35.88,75168.52,0.0,0.74522,0.00012,23.50788]
[1776372608340,35.88,75169.52,0.0,0.74534,0.00012,23.50246]
[1776372608425,35.88,75172.96,0.0,0.74576,0.00012,23.4834]
[1776372609432,35.88,75178.3,0.0,0.74641,0.00012,23.45357]
[1776372609788,35.88,75178.3,0.0,0.74641,0.00012,23.45357]
[1776372611449,35.88,75180.43,0.0,0.74666,0.00012,23.44174]
[1776372612453,35.88,75184.85,0.0,0.7472,0.00012,23.41716]
[1776372613460,35.88,75188.86,0.0,0.74768,0.00012,23.39476]
[1776372615474,35.89,75191.71,0.0,0.74802,0.00012,23.37908]
[1776372616481,35.89,75197.45,0.0,0.74871,0.00012,23.34692]
[1776372617488,35.89,75203.51,0.0,0.74944,0.00012,23.31293]
[1776372622524,35.89,75205.66,0.0,0.74967,0.00012,23.30217]
[1776372624538,35.89,75201.8,0.0,0.74919,0.00012,23.32455]
[1776372626552,35.9,75204.43,0.0,0.7495,0.00012,23.31021]
[1776372630580,35.9,75198.53,0.0,0.74877,0.00012,23.34462]
[1776372631587,35.9,75195.27,0.0,0.74839,0.00012,23.3599]
[1776372632594,35.9,75191.6,0.0,0.74794,0.00012,23.38078]
[1776372635615,35.9,75186.95,0.0,0.74736,0.00012,23.40747]
[1776372637629,35.91,75183.25,0.0,0.74691,0.00012,23.42852]
[1776372641657,35.91,75191.59,0.0,0.74791,0.00012,23.38216]
[1776372642664,35.91,75197.28,0.0,0.74859,0.00012,23.35029]
[1776372644678,35.91,75200.31,0.0,0.74895,0.00012,23.33364]
[1776372649713,35.91,75200.65,0.0,0.74897,0.00012,23.33291]
[1776372652733,35.92,75205.59,0.0,0.74955,0.00012,23.3057]
[1776372655756,35.92,75208.73,0.0,0.74992,0.00012,23.28874]
[1776372656762,35.92,75214.44,0.0,0.75061,0.00012,23.25625]
[1776372657770,35.92,75222.62,0.0,0.7516,0.00012,23.20969]
[1776372660805,35.92,75225.08,0.0,0.75189,0.00012,23.19592]
[1776372661803,35.92,75230.61,0.0,0.75255,0.00012,23.16438]
[1776372664829,35.92,75227.84,0.0,0.75221,0.00012,23.18053]
[1776372666842,35.92,75232.47,0.0,0.75277,0.00012,23.15406]
[1776372668856,35.92,75237.83,0.0,0.75341,0.00012,23.12345]
[1776372669863,35.92,75241.32,0.0,0.75383,0.00012,23.10353]
[1776372670870,35.92,75246.66,0.0,0.75447,0.00012,23.07301]
[1776372673891,35.92,75250.76,0.0,0.75496,0.00012,23.04975]
[1776372678926,35.92,75247.82,0.0,0.75459,0.00012,23.06709]
[1776372680940,35.92,75242.71,0.0,0.75398,0.00012,23.09648]
[1776372681947,35.92,75238.07,0.0,0.75342,0.00012,23.12304]
[1776372686983,35.92,75235.67,0.0,0.75313,0.00012,23.13688]
[1776372692017,35.92,75234.73,0.0,0.75304,0.00012,23.13908]
[1776372694035,35.92,75225.47,0.0,0.75192,0.00012,23.19192]
[1776372695042,35.92,75218.65,0.0,0.7511,0.00012,23.23065]
[1776372700078,35.93,75212.59,0.0,0.75035,0.00012,23.26603]
[1776372702092,35.93,75209.0,0.0,0.74991,0.00012,23.28702]
[1776372705113,35.93,75204.74,0.0,0.74937,0.00012,23.31206]
[1776372707127,35.94,75201.38,0.0,0.74895,0.00012,23.33161]
[1776372712162,35.94,75199.57,0.0,0.74871,0.00012,23.34319]
[1776372717197,35.95,75199.22,0.0,0.74864,0.00012,23.34651]
[1776372719211,35.95,75193.13,0.0,0.74789,0.00012,23.38131]
[1776372720218,35.95,75184.44,0.0,0.74683,0.00012,23.43033]
[1776372721526,35.95,75184.44,0.0,0.74683,0.00012,23.43033]
[1776372721603,35.95,75178.95,0.0,0.74615,0.00012,23.46145]
[1776372721683,35.95,75178.95,0.0,0.74615,0.00012,23.46145]
[1776372722232,35.95,75174.85,0.0,0.74565,0.00012,23.48435]
[1776372724464,35.95,75176.97,0.0,0.74591,0.00012,23.47265]
[1776372724564,35.95,75183.02,0.0,0.74664,0.00012,23.43905]
[1776372725442,35.95,75183.02,0.0,0.74664,0.00012,23.43905]
[1776372727267,35.95,75189.1,0.0,0.74737,0.00012,23.40529]
[1776372728274,35.95,75192.91,0.0,0.74783,0.00012,23.38407]
[1776372730288,35.95,75197.87,0.0,0.74842,0.00012,23.35661]
[1776372731295,35.96,75200.5,0.0,0.74874,0.00012,23.34203]
[1776372733309,35.96,75203.72,0.0,0.74911,0.00012,23.32441]
[1776372738344,35.96,75202.33,0.0,0.74892,0.00012,23.33364]
[1776372740357,35.96,75198.25,0.0,0.74841,0.00012,23.35714]
[1776372745702,35.97,75198.31,0.0,0.7484,0.00012,23.35802]
[1776372753449,35.98,75198.5,0.0,0.7484,0.00012,23.35577]
[1776372754456,35.98,75202.18,0.0,0.74884,0.00012,23.33531]
[1776372756470,35.98,75205.43,0.0,0.74922,0.00012,23.31755]
[1776372758484,35.98,75201.31,0.0,0.74871,0.00012,23.34131]
[1776372763521,35.99,75192.85,0.0,0.74766,0.00012,23.39008]
[1776372764528,35.99,75188.42,0.0,0.74712,0.00012,23.41511]
[1776372766541,35.99,75184.29,0.0,0.74661,0.00012,23.43853]
[1776372768556,35.99,75176.78,0.0,0.74569,0.00012,23.48075]
[1776372768853,35.99,75176.78,0.0,0.74569,0.00012,23.48075]
[1776372769566,35.99,75170.8,0.0,0.74496,0.00012,23.51415]
[1776372771447,35.99,75171.37,0.0,0.74503,0.00012,23.51104]
[1776372775613,35.99,75177.12,0.0,0.74572,0.00012,23.47935]
[1776372777627,35.99,75180.48,0.0,0.74613,0.00012,23.46082]
[1776372778634,35.99,75183.52,0.0,0.74649,0.00012,23.44396]
[1776372779641,35.99,75179.55,0.0,0.74601,0.00012,23.46627]
[1776372784677,35.99,75180.54,0.0,0.74612,0.00012,23.46123]
[1776372789729,36.0,75178.91,0.0,0.74591,0.00012,23.47075]
[1776372790727,36.0,75174.28,0.0,0.74535,0.00012,23.49663]
[1776372792741,36.0,75178.52,0.0,0.74586,0.00012,23.47306]
[1776372793799,36.0,75178.52,0.0,0.74586,0.00012,23.47306]
[1776372794234,36.0,75178.52,0.0,0.74586,0.00012,23.47306]
[1776372794238,36.0,75182.54,0.0,0.74635,0.00012,23.45067]
[1776372794755,36.0,75179.69,0.0,0.746,0.00012,23.46667]
[1776372799790,36.0,75179.58,0.0,0.74598,0.00012,23.46757]
[1776372801710,36.0,75179.58,0.0,0.74598,0.00012,23.46757]
[1776372805833,36.0,75183.12,0.0,0.7464,0.00012,23.44815]
[1776372806840,36.0,75186.74,0.0,0.74684,0.00012,23.42799]
[1776372809610,36.0,75187.32,0.0,0.74691,0.00012,23.42484]
[1776372809690,36.0,75187.32,0.0,0.74691,0.00012,23.42484]
[1776372809861,36.0,75188.87,0.0,0.74709,0.00012,23.41637]
[1776372812883,36.0,75198.46,0.0,0.74827,0.00012,23.35962]
[1776372814504,36.0,75204.39,0.0,0.74898,0.00012,23.32668]
[1776372814897,36.0,75207.49,0.0,0.74935,0.00012,23.30922]
[1776372817918,36.0,75211.12,0.0,0.7498,0.00012,23.28819]
[1776372822954,36.0,75214.8,0.0,0.75023,0.00012,23.26797]
[1776372823961,36.0,75211.33,0.0,0.74982,0.00012,23.28741]
[1776372824968,36.0,75207.33,0.0,0.74933,0.00012,23.31025]
[1776372830007,36.0,75206.52,0.0,0.74924,0.00012,23.31437]
[1776372835039,36.01,75206.37,0.0,0.7492,0.00012,23.31611]
[1776372841563,36.01,75206.87,0.0,0.74925,0.00012,23.3141]
[1776372842087,36.01,75216.83,0.0,0.75044,0.00012,23.2586]
[1776372843095,36.01,75220.44,0.0,0.75087,0.00012,23.23809]
[1776372849137,36.02,75217.91,0.0,0.75053,0.00012,23.25411]
[1776372850144,36.02,75210.15,0.0,0.74959,0.00012,23.29823]
[1776372851151,36.02,75205.14,0.0,0.74898,0.00012,23.32672]
[1776372856185,36.02,75205.07,0.0,0.74895,0.00012,23.32838]
[1776372858199,36.02,75200.99,0.0,0.74844,0.00012,23.35183]
[1776372859206,36.03,75187.59,0.0,0.74682,0.00012,23.42713]
[1776372860213,36.03,75185.39,0.0,0.74655,0.00012,23.43957]
[1776372864243,36.03,75189.45,0.0,0.74703,0.00012,23.41742]
[1776372869279,36.03,75187.48,0.0,0.74677,0.00012,23.42925]
[1776372874314,36.03,75179.54,0.0,0.74582,0.00012,23.4709]
[1776372877334,36.03,75175.83,0.0,0.74536,0.00012,23.49181]
[1776372881363,36.04,75183.22,0.0,0.74625,0.00012,23.45093]
[1776372882370,36.04,75188.11,0.0,0.74684,0.00012,23.42371]
[1776372883377,36.04,75190.87,0.0,0.74717,0.00012,23.4084]
[1776372888412,36.04,75190.79,0.0,0.74715,0.00012,23.40968]
[1776372891433,36.04,75194.15,0.0,0.74754,0.00012,23.39139]
[1776372892440,36.04,75196.93,0.0,0.74788,0.00012,23.37599]
[1776372897475,36.05,75200.0,0.0,0.74823,0.00012,23.35983]
[1776372902510,36.05,75201.35,0.0,0.74837,0.00012,23.35337]
[1776372907545,36.05,75201.36,0.0,0.74835,0.00012,23.35444]
[1776372912582,36.06,75203.59,0.0,0.74859,0.00012,23.34329]
[1776372917617,36.06,75204.07,0.0,0.74862,0.00012,23.34175]
[1776372922652,36.07,75202.42,0.0,0.7484,0.00012,23.35212]
[1776372925673,36.07,75196.26,0.0,0.74764,0.00012,23.38725]
[1776372926680,36.07,75190.92,0.0,0.74699,0.00012,23.41728]
[1776372927687,36.07,75182.32,0.0,0.74595,0.00012,23.46536]
[1776372929701,36.07,75182.89,0.0,0.74601,0.00012,23.46233]
[1776372934736,36.07,75184.68,0.0,0.74624,0.00012,23.44938]
[1776372938763,36.07,75181.88,0.0,0.7459,0.00012,23.46526]
[1776372941787,36.07,75177.85,0.0,0.74541,0.00012,23.48784]
[1776372946822,36.07,75184.84,0.0,0.74625,0.00012,23.44907]
[1776372948836,36.08,75187.66,0.0,0.74659,0.00012,23.43351]
[1776372953871,36.08,75189.17,0.0,0.74676,0.00012,23.42556]
[1776372957900,36.08,75193.0,0.0,0.74722,0.00012,23.40469]
[1776372960921,36.08,75197.85,0.0,0.74779,0.00012,23.37803]
[1776372961930,36.08,75201.47,0.0,0.74823,0.00012,23.35794]
[1776372966963,36.09,75207.17,0.0,0.74889,0.00012,23.32703]
[1776372971998,36.09,75209.15,0.0,0.74911,0.00012,23.31716]
[1776372973005,36.09,75205.66,0.0,0.74868,0.00012,23.33699]
[1776372978039,36.09,75206.68,0.0,0.74878,0.00012,23.33232]
[1776372979046,36.1,75209.89,0.0,0.74916,0.00012,23.31453]
[1776372981062,36.1,75215.75,0.0,0.74986,0.00012,23.28208]
[1776372982068,36.1,75227.0,0.0,0.75121,0.00012,23.2185]
[1776372983075,36.1,75225.58,0.0,0.75104,0.00012,23.22642]
[1776372988111,36.09,75224.96,0.0,0.75098,0.00012,23.22937]
[1776372990125,36.09,75221.67,0.0,0.75059,0.00012,23.24771]
[1776372995160,36.09,75220.33,0.0,0.75046,0.00012,23.25128]
[1776372998181,36.09,75222.9,0.0,0.75077,0.00012,23.23683]
[1776373003216,36.09,75223.51,0.0,0.75083,0.00012,23.23415]
[1776373008251,36.09,75216.16,0.0,0.74995,0.00012,23.27541]
[1776373009257,36.09,75212.1,0.0,0.74946,0.00012,23.29853]
[1776373011272,36.1,75208.0,0.0,0.74895,0.00012,23.32204]
[1776373016307,36.1,75208.69,0.0,0.74901,0.00012,23.31931]
[1776373021342,36.1,75212.36,0.0,0.74943,0.00012,23.29987]
[1776373022349,36.1,75217.47,0.0,0.75005,0.00012,23.27095]
[1776373027384,36.11,75217.1,0.0,0.74998,0.00012,23.27401]
[1776373032418,36.11,75219.16,0.0,0.7502,0.00012,23.2638]
[1776373037454,36.12,75221.15,0.0,0.75041,0.00012,23.25407]
[1776373042489,36.12,75224.43,0.0,0.75077,0.00012,23.23712]
[1776373044503,36.12,75229.18,0.0,0.75134,0.00012,23.21053]
[1776373046517,36.12,75233.22,0.0,0.75183,0.00012,23.18751]
[1776373047524,36.12,75235.78,0.0,0.75214,0.00012,23.17294]
[1776373052558,36.12,75234.89,0.0,0.75206,0.00012,23.17432]
[1776373057594,36.12,75234.86,0.0,0.75206,0.00012,23.17414]
[1776373062629,36.12,75236.34,0.0,0.75224,0.00012,23.1654]
[1776373066657,36.12,75239.42,0.0,0.75262,0.00012,23.1477]
[1776373071692,36.12,75242.09,0.0,0.75294,0.00012,23.1323]
[1776373073706,36.12,75247.4,0.0,0.75358,0.00012,23.10204]
[1776373077734,36.12,75244.97,0.0,0.75329,0.00012,23.11583]
[1776373082770,36.12,75243.37,0.0,0.7531,0.00012,23.12479]
[1776373083997,36.12,75243.84,0.0,0.75316,0.00012,23.12209]
[1776373084783,36.12,75252.12,0.0,0.75414,0.00012,23.07502]
[1776373085790,36.12,75254.62,0.0,0.75444,0.00012,23.06083]
[1776373086797,36.12,75257.3,0.0,0.75476,0.00012,23.04561]
[1776373091832,36.12,75255.81,0.0,0.75457,0.00012,23.05449]
[1776373093846,36.12,75258.06,0.0,0.75484,0.00012,23.04184]
[1776373098881,36.12,75259.26,0.0,0.75497,0.00012,23.03554]
[1776373103917,36.12,75261.29,0.0,0.7552,0.00012,23.0246]
[1776373108953,36.12,75260.09,0.0,0.75504,0.00012,23.03214]
[1776373112981,36.13,75256.58,0.0,0.75463,0.00012,23.04933]
[1776373113988,36.13,75253.97,0.0,0.75432,0.00012,23.0643]
[1776373119025,36.13,75252.71,0.0,0.75416,0.00012,23.07187]
[1776373124060,36.13,75253.02,0.0,0.75419,0.00012,23.07041]
[1776373129095,36.13,75252.64,0.0,0.75414,0.00012,23.07282]
[1776373134131,36.13,75253.25,0.0,0.75421,0.00012,23.06955]
[1776373139166,36.13,75251.25,0.0,0.75397,0.00012,23.08106]
[1776373141180,36.13,75248.17,0.0,0.7536,0.00012,23.09859]
[1776373146215,36.13,75248.73,0.0,0.75367,0.00012,23.09541]
[1776373151250,36.13,75247.57,0.0,0.75353,0.00012,23.10195]
[1776373156285,36.13,75247.82,0.0,0.75356,0.00012,23.10045]
[1776373158299,36.13,75241.5,0.0,0.75281,0.00012,23.13625]
[1776373162327,36.13,75237.14,0.0,0.7523,0.00012,23.16074]
[1776373167362,36.13,75234.23,0.0,0.75195,0.00012,23.17685]
[1776373170383,36.13,75231.73,0.0,0.75166,0.00012,23.19071]
[1776373175417,36.13,75232.68,0.0,0.7518,0.00012,23.1815]
[1776373180453,36.12,75231.95,0.0,0.75173,0.00012,23.18516]
[1776373185488,36.12,75232.75,0.0,0.75183,0.00012,23.18019]
[1776373188509,36.12,75235.64,0.0,0.75218,0.00012,23.16358]
[1776373193732,36.12,75237.2,0.0,0.75237,0.00012,23.1545]
[1776373197572,36.12,75240.73,0.0,0.7528,0.00012,23.13421]
[1776373202617,36.12,75242.27,0.0,0.75299,0.00012,23.12526]
[1776373204630,36.12,75245.63,0.0,0.75339,0.00012,23.10613]
[1776373206067,36.12,75254.48,0.0,0.75445,0.00012,23.05583]
[1776373206644,36.12,75256.88,0.0,0.75473,0.00012,23.04216]
[1776373208658,36.12,75259.34,0.0,0.75502,0.00012,23.02826]
[1776373210074,36.12,75259.34,0.0,0.75502,0.00012,23.02826]
[1776373210092,36.12,75259.34,0.0,0.75502,0.00012,23.02826]
[1776373211766,36.12,75260.68,0.0,0.75518,0.00012,23.02076]
[1776373212800,36.12,75266.39,0.0,0.75585,0.00012,22.98832]
[1776373213295,36.12,75266.39,0.0,0.75585,0.00012,22.98832]
[1776373217720,36.12,75269.94,0.0,0.75626,0.00012,22.96858]
[1776373219735,36.12,75273.44,0.0,0.75667,0.00012,22.94882]
[1776373224770,36.13,75275.18,0.0,0.75686,0.00012,22.93966]
[1776373229805,36.13,75274.83,0.0,0.7568,0.00012,22.94252]
[1776373230821,36.13,75271.79,0.0,0.75644,0.00012,22.96009]
[1776373231828,36.13,75268.96,0.0,0.75612,0.00012,22.97309]
[1776373235856,36.13,75271.67,0.0,0.75643,0.00012,22.95827]
[1776373240891,36.14,75271.83,0.0,0.75643,0.00012,22.95814]
[1776373245926,36.14,75271.46,0.0,0.75637,0.00012,22.96101]
[1776373250962,36.14,75271.86,0.0,0.75641,0.00012,22.95947]
[1776373254990,36.14,75274.06,0.0,0.75665,0.00012,22.9475]
[1776373259018,36.15,75277.5,0.0,0.75705,0.00012,22.92847]
[1776373260412,36.15,75277.64,0.0,0.75706,0.00012,22.92785]
[1776373260844,36.15,75277.64,0.0,0.75706,0.00012,22.92785]
[1776373261034,36.15,75287.58,0.0,0.75823,0.00012,22.871]
[1776373262041,36.15,75290.95,0.0,0.75862,0.00012,22.85188]
[1776373267077,36.15,75291.36,0.0,0.75865,0.00012,22.85083]
[1776373270083,36.15,75291.36,0.0,0.75865,0.00012,22.85083]
[1776373270099,36.15,75291.43,0.0,0.75864,0.00012,22.85111]
[1776373272113,36.16,75285.78,0.0,0.75797,0.00012,22.88391]
[1776373273120,36.16,75282.49,0.0,0.75758,0.00012,22.90293]
[1776373275134,36.16,75274.51,0.0,0.75663,0.00012,22.94894]
[1776373277148,36.16,75266.57,0.0,0.75568,0.00012,22.99458]
[1776373278154,36.16,75263.95,0.0,0.75537,0.00012,23.00962]
[1776373279162,36.16,75259.21,0.0,0.75481,0.00012,23.0367]
[1776373280169,36.16,75254.11,0.0,0.7542,0.00012,23.06575]
[1776373281293,36.16,75252.57,0.0,0.75402,0.00012,23.07451]
[1776373281319,36.16,75252.57,0.0,0.75402,0.00012,23.07451]
[1776373281412,36.16,75252.57,0.0,0.75402,0.00012,23.07451]
[1776373281440,36.16,75252.57,0.0,0.75402,0.00012,23.07451]
[1776373282183,36.16,75248.29,0.0,0.75351,0.00012,23.09881]
[1776373287218,36.16,75244.64,0.0,0.75308,0.00012,23.11935]
[1776373292253,36.16,75242.72,0.0,0.75287,0.00012,23.12662]
[1776373295274,36.16,75239.45,0.0,0.75249,0.00012,23.14494]
[1776373300308,36.16,75239.25,0.0,0.75247,0.00012,23.14579]
[1776373305344,36.15,75239.42,0.0,0.75249,0.00012,23.14463]
[1776373310380,36.15,75239.33,0.0,0.75249,0.00012,23.14493]
[1776373314410,36.15,75222.89,0.0,0.75052,0.00012,23.2375]
[1776373315416,36.15,75212.8,0.0,0.7493,0.00012,23.29447]
[1776373316829,36.15,75209.22,0.0,0.74887,0.00012,23.31476]
[1776373317536,36.15,75209.22,0.0,0.74887,0.00012,23.31476]
[1776373317625,36.15,75209.22,0.0,0.74887,0.00012,23.31476]
[1776373317693,36.15,75209.22,0.0,0.74887,0.00012,23.31476]
[1776373317726,36.16,75209.41,0.0,0.74889,0.00012,23.31389]
[1776373325061,36.16,75208.93,0.0,0.74881,0.00012,23.31755]
[1776373328507,36.16,75205.88,0.0,0.74842,0.00012,23.33577]
[1776373329514,36.16,75199.69,0.0,0.74767,0.00012,23.37053]
[1776373330521,36.16,75191.19,0.0,0.74664,0.00012,23.41803]
[1776373333542,36.17,75187.86,0.0,0.74623,0.00012,23.4368]
[1776373337877,36.17,75186.08,0.0,0.74601,0.00012,23.44686]
[1776373339452,36.17,75185.9,0.0,0.74599,0.00012,23.44797]
[1776373341837,36.17,75179.68,0.0,0.74523,0.00012,23.48263]
[1776373342605,36.17,75176.1,0.0,0.7448,0.00012,23.50247]
[1776373344619,36.17,75173.2,0.0,0.74445,0.00012,23.51848]
[1776373348648,36.17,75181.04,0.0,0.7454,0.00012,23.47495]
[1776373353683,36.17,75178.71,0.0,0.74514,0.00012,23.48459]
[1776373355700,36.17,75183.36,0.0,0.7457,0.00012,23.45883]
[1776373360734,36.17,75183.27,0.0,0.74569,0.00012,23.45949]
[1776373362857,36.17,75184.94,0.0,0.74589,0.00012,23.45026]
[1776373363118,36.17,75184.94,0.0,0.74589,0.00012,23.45026]
[1776373363215,36.17,75190.7,0.0,0.74658,0.00012,23.41836]
[1776373363888,36.17,75190.7,0.0,0.74658,0.00012,23.41836]
[1776373364563,36.17,75188.48,0.0,0.74631,0.00012,23.43071]
[1776373364771,36.17,75180.23,0.0,0.74531,0.00012,23.47656]
[1776373369806,36.17,75180.81,0.0,0.74538,0.00012,23.47339]
[1776373374844,36.17,75178.03,0.0,0.74504,0.00012,23.48884]
[1776373379879,36.17,75179.16,0.0,0.74518,0.00012,23.48256]
[1776373381894,36.17,75188.89,0.0,0.74636,0.00012,23.42857]
[1776373384915,36.17,75189.88,0.0,0.74648,0.00012,23.42322]
[1776373387936,36.17,75185.76,0.0,0.74597,0.00012,23.44633]
[1776373392970,36.17,75192.35,0.0,0.74677,0.00012,23.40995]
[1776373398006,36.17,75201.34,0.0,0.74784,0.00012,23.36025]
[1776373399013,36.17,75208.9,0.0,0.74875,0.00012,23.31809]
[1776373399495,36.17,75208.9,0.0,0.74875,0.00012,23.31809]
[1776373400022,36.17,75207.33,0.0,0.74856,0.00012,23.32721]
[1776373401113,36.17,75202.4,0.0,0.74796,0.00012,23.35494]
[1776373401690,36.17,75202.4,0.0,0.74796,0.00012,23.35494]
[1776373407071,36.17,75202.22,0.0,0.74795,0.00012,23.35548]
[1776373408078,36.17,75208.19,0.0,0.74867,0.00012,23.32183]
[1776373409085,36.17,75210.95,0.0,0.74901,0.00012,23.30614]
[1776373410092,36.17,75215.56,0.0,0.74956,0.00012,23.2803]
[1776373413113,36.17,75217.24,0.0,0.74978,0.00012,23.26762]
[1776373414120,36.17,75214.05,0.0,0.74939,0.00012,23.28578]
[1776373415127,36.17,75210.66,0.0,0.74898,0.00012,23.30502]
[1776373416139,36.17,75205.84,0.0,0.7484,0.00012,23.33199]
[1776373418149,36.17,75202.65,0.0,0.74802,0.00012,23.34954]
[1776373420900,36.17,75200.1,0.0,0.74773,0.00012,23.36327]
[1776373421170,36.17,75196.68,0.0,0.74731,0.00012,23.38251]
[1776373422337,36.17,75196.68,0.0,0.74731,0.00012,23.38251]
[1776373423185,36.17,75188.76,0.0,0.74635,0.00012,23.42688]
[1776373424192,36.17,75185.32,0.0,0.74593,0.00012,23.44608]
[1776373429227,36.17,75185.36,0.0,0.74592,0.00012,23.44623]
[1776373434262,36.17,75184.91,0.0,0.74586,0.00012,23.44905]
[1776373439297,36.18,75190.31,0.0,0.74651,0.00012,23.41938]
[1776373443326,36.18,75187.35,0.0,0.74614,0.00012,23.4362]
[1776373444333,36.18,75177.98,0.0,0.74501,0.00012,23.48823]
[1776373445340,36.18,75175.05,0.0,0.74465,0.00012,23.50445]
[1776373450375,36.18,75174.5,0.0,0.74459,0.00012,23.50744]
[1776373455410,36.18,75172.69,0.0,0.74437,0.00012,23.51736]
[1776373459438,36.18,75179.34,0.0,0.74518,0.00012,23.48047]
[1776373460445,36.18,75183.48,0.0,0.74568,0.00012,23.45754]
[1776373462951,36.18,75185.61,0.0,0.74594,0.00012,23.44577]
[1776373463046,36.18,75189.58,0.0,0.74641,0.00012,23.42378]
[1776373463693,36.18,75189.58,0.0,0.74641,0.00012,23.42378]
[1776373466488,36.18,75199.21,0.0,0.74757,0.00012,23.37051]
[1776373467495,36.18,75202.2,0.0,0.74793,0.00012,23.35396]
[1776373473865,36.18,75202.14,0.0,0.74793,0.00012,23.35158]
[1776373479581,36.18,75199.62,0.0,0.74764,0.00012,23.36512]
[1776373483609,36.18,75196.61,0.0,0.7473,0.00012,23.38074]
[1776373487641,36.17,75188.66,0.0,0.74634,0.00012,23.42461]
[1776373492682,36.18,75186.71,0.0,0.7461,0.00012,23.43577]
[1776373493972,36.18,75186.71,0.0,0.7461,0.00012,23.43577]
[1776373494661,36.18,75185.82,0.0,0.74599,0.00012,23.44077]
[1776373495696,36.18,75179.77,0.0,0.74526,0.00012,23.47442]
[1776373497711,36.18,75185.68,0.0,0.74597,0.00012,23.44168]
[1776373502111,36.18,75239.06,0.0,0.75239,0.00012,23.14284]
[1776373502746,36.19,75240.43,0.0,0.75247,0.00012,23.13892]
[1776373504760,36.22,75184.94,0.0,0.74566,0.00012,23.45656]
[1776373505767,36.22,75183.57,0.0,0.74549,0.00012,23.46414]
[1776373507304,36.22,75180.12,0.0,0.74508,0.00012,23.48318]
[1776373507782,36.22,75171.34,0.0,0.74401,0.00012,23.53166]
[1776373512817,36.21,75168.3,0.0,0.74365,0.00012,23.54794]
[1776373517851,36.21,75166.7,0.0,0.74347,0.00012,23.55626]
[1776373522887,36.21,75165.67,0.0,0.74335,0.00012,23.56148]
[1776373524901,36.21,75161.32,0.0,0.74283,0.00012,23.58521]
[1776373529936,36.21,75160.08,0.0,0.74269,0.00012,23.59152]
[1776373534971,36.21,75162.74,0.0,0.74304,0.00012,23.57316]
[1776373540007,36.2,75163.86,0.0,0.74318,0.00012,23.5667]
[1776373545042,36.2,75163.43,0.0,0.74313,0.00012,23.56883]
[1776373550380,36.2,75164.19,0.0,0.74323,0.00012,23.56452]
[1776373551321,36.2,75164.37,0.0,0.74325,0.00012,23.56343]
[1776373551404,36.2,75177.53,0.0,0.74485,0.00012,23.49082]
[1776373552294,36.2,75177.53,0.0,0.74485,0.00012,23.49082]
[1776373552316,36.2,75177.53,0.0,0.74485,0.00012,23.49082]
[1776373552364,36.2,75197.4,0.0,0.74726,0.00012,23.38063]
[1776373553430,36.2,75197.4,0.0,0.74726,0.00012,23.38063]
[1776373553098,36.2,75200.18,0.0,0.74759,0.00012,23.36514]
[1776373554105,36.2,75200.07,0.0,0.74757,0.00012,23.36593]
[1776373555418,36.2,75200.07,0.0,0.74757,0.00012,23.36593]
[1776373555458,36.21,75200.16,0.0,0.74758,0.00012,23.36581]
[1776373561154,36.21,75200.74,0.0,0.74763,0.00012,23.36355]
[1776373565437,36.21,75202.44,0.0,0.74782,0.00012,23.35467]
[1776373565479,36.21,75200.76,0.0,0.74761,0.00012,23.36444]
[1776373571224,36.21,75204.37,0.0,0.74806,0.00012,23.34377]
[1776373572231,36.21,75207.33,0.0,0.74842,0.00012,23.32704]
[1776373574245,36.21,75210.27,0.0,0.74877,0.00012,23.31066]
[1776373579280,36.21,75210.0,0.0,0.74874,0.00012,23.31175]
[1776373580287,36.21,75204.87,0.0,0.74813,0.00012,23.34022]
[1776373582314,36.21,75200.91,0.0,0.74766,0.00012,23.36189]
[1776373583309,36.21,75195.98,0.0,0.74707,0.00012,23.38911]
[1776373585323,36.21,75186.94,0.0,0.74597,0.00012,23.43966]
[1776373586330,36.21,75183.26,0.0,0.74553,0.00012,23.46016]
[1776373587337,36.21,75179.3,0.0,0.74504,0.00012,23.48217]
[1776373587741,36.21,75179.3,0.0,0.74504,0.00012,23.48217]
[1776373588344,36.21,75171.29,0.0,0.74407,0.00012,23.52647]
[1776373591365,36.21,75169.84,0.0,0.74391,0.00012,23.53113]
[1776373599421,36.21,75169.28,0.0,0.74385,0.00012,23.53413]
[1776373605463,36.21,75167.08,0.0,0.74358,0.00012,23.54612]
[1776373611505,36.21,75163.3,0.0,0.74313,0.00012,23.5667]
[1776373613519,36.21,75160.69,0.0,0.74281,0.00012,23.58093]
[1776373617547,36.2,75164.79,0.0,0.74332,0.00012,23.55813]
[1776373622581,36.2,75163.8,0.0,0.7432,0.00012,23.56334]
[1776373628624,36.2,75163.41,0.0,0.74316,0.00012,23.56521]
[1776373630638,36.2,75160.44,0.0,0.7428,0.00012,23.58144]
[1776373631645,36.2,75157.13,0.0,0.7424,0.00012,23.59956]
[1776373636680,36.2,75156.16,0.0,0.74229,0.00012,23.60445]
[1776373639371,36.2,75156.03,0.0,0.74227,0.00012,23.60507]
[1776373639374,36.2,75158.9,0.0,0.74263,0.00012,23.58916]
[1776373644735,36.2,75160.05,0.0,0.74278,0.00012,23.58247]
[1776373647756,36.2,75165.3,0.0,0.74342,0.00012,23.55336]
[1776373649236,36.2,75165.3,0.0,0.74342,0.00012,23.55336]
[1776373649292,36.2,75169.45,0.0,0.74393,0.00012,23.53042]
[1776373649771,36.2,75176.35,0.0,0.74476,0.00012,23.49232]
[1776373652795,36.2,75180.94,0.0,0.74534,0.00012,23.46363]
[1776373654809,36.2,75183.78,0.0,0.74568,0.00012,23.44798]
[1776373658837,36.2,75176.16,0.0,0.74475,0.00012,23.49037]
[1776373659845,36.2,75170.04,0.0,0.74401,0.00012,23.52418]
[1776373664880,36.2,75167.34,0.0,0.74369,0.00012,23.53894]
[1776373669915,36.2,75166.09,0.0,0.74354,0.00012,23.54561]
[1776373674950,36.2,75165.35,0.0,0.74345,0.00012,23.54943]
[1776373675957,36.2,75168.78,0.0,0.74387,0.00012,23.53049]
[1776373676964,36.2,75174.13,0.0,0.74452,0.00012,23.50093]
[1776373677971,36.2,75177.09,0.0,0.74488,0.00012,23.48457]
[1776373678978,36.2,75180.17,0.0,0.74525,0.00012,23.46755]
[1776373681999,36.2,75183.46,0.0,0.74565,0.00012,23.44947]
[1776373682789,36.2,75183.46,0.0,0.74565,0.00012,23.44947]
[1776373684014,36.2,75188.62,0.0,0.74627,0.00012,23.42096]
[1776373685021,36.2,75209.2,0.0,0.74875,0.00012,23.30637]
[1776373686028,36.2,75224.48,0.0,0.75059,0.00012,23.22047]
[1776373687035,36.2,75227.78,0.0,0.75099,0.00012,23.20179]
[1776373691063,36.19,75230.06,0.0,0.75127,0.00012,23.18852]
[1776373692070,36.19,75235.3,0.0,0.7519,0.00012,23.15888]
[1776373695080,36.19,75235.71,0.0,0.75195,0.00012,23.15641]
[1776373695126,36.19,75235.71,0.0,0.75195,0.00012,23.15641]
[1776373695149,36.19,75236.92,0.0,0.7521,0.00012,23.14958]
[1776373696269,36.19,75241.99,0.0,0.7527,0.00012,23.12089]
[1776373699127,36.19,75244.87,0.0,0.75305,0.00012,23.10458]
[1776373700134,36.19,75252.83,0.0,0.75399,0.00012,23.05948]
[1776373701141,36.19,75263.83,0.0,0.7553,0.00012,22.99702]
[1776373702148,36.19,75272.86,0.0,0.75637,0.00012,22.94558]
[1776373703155,36.19,75275.76,0.0,0.75671,0.00012,22.92911]
[1776373704162,36.19,75271.96,0.0,0.75626,0.00012,22.95094]
[1776373709198,36.2,75271.52,0.0,0.7562,0.00012,22.95396]
[1776373714233,36.2,75270.5,0.0,0.75609,0.00012,22.95692]
[1776373719269,36.2,75269.92,0.0,0.75601,0.00012,22.96071]
[1776373720276,36.2,75266.17,0.0,0.75556,0.00012,22.98218]
[1776373721283,36.2,75262.48,0.0,0.75512,0.00012,23.00338]
[1776373725311,36.2,75259.21,0.0,0.75472,0.00012,23.02254]
[1776373726318,36.2,75263.79,0.0,0.75526,0.00012,22.9966]
[1776373728332,36.2,75267.34,0.0,0.75568,0.00012,22.97661]
[1776373733367,36.21,75267.1,0.0,0.75563,0.00012,22.97882]
[1776373736388,36.21,75273.22,0.0,0.75635,0.00012,22.94412]
[1776373737395,36.21,75275.65,0.0,0.75664,0.00012,22.93031]
[1776373742430,36.21,75276.83,0.0,0.75677,0.00012,22.92401]
[1776373747465,36.21,75275.3,0.0,0.75658,0.00012,22.93325]
[1776373748472,36.21,75272.59,0.0,0.75626,0.00012,22.94882]
[1776373749479,36.21,75277.54,0.0,0.75684,0.00012,22.92061]
[1776373750486,36.21,75284.0,0.0,0.7576,0.00012,22.88375]
[1776373755521,36.21,75283.37,0.0,0.75752,0.00012,22.88761]
[1776373759549,36.21,75276.66,0.0,0.75673,0.00012,22.92621]
[1776373760556,36.21,75273.79,0.0,0.75639,0.00012,22.94266]
[1776373762570,36.21,75269.84,0.0,0.75591,0.00012,22.96541]
[1776373763577,36.21,75267.13,0.0,0.75559,0.00012,22.981]
[1776373766598,36.22,75264.15,0.0,0.75523,0.00012,22.99835]
[1776373768612,36.22,75270.11,0.0,0.75593,0.00012,22.96464]
[1776373769619,36.22,75275.37,0.0,0.75655,0.00012,22.93478]
[1776373770626,36.22,75272.81,0.0,0.75624,0.00012,22.94958]
[1776373775661,36.22,75270.24,0.0,0.75594,0.00012,22.96168]
[1776373778682,36.22,75264.09,0.0,0.75521,0.00012,22.99712]
[1776373779688,36.22,75261.36,0.0,0.75488,0.00012,23.01275]
[1776373784732,36.22,75260.47,0.0,0.75477,0.00012,23.01819]
[1776373787753,36.22,75269.01,0.0,0.75578,0.00012,22.96981]
[1776373790946,36.23,75271.2,0.0,0.75603,0.00012,22.95773]
[1776373796816,36.23,75269.36,0.0,0.75579,0.00012,22.96903]
[1776373801851,36.23,75269.35,0.0,0.75578,0.00012,22.96975]
[1776373805879,36.23,75266.91,0.0,0.75548,0.00012,22.98416]
[1776373806886,36.23,75264.47,0.0,0.75519,0.00012,22.99815]
[1776373807893,36.23,75261.53,0.0,0.75484,0.00012,23.01496]
[1776373812928,36.23,75261.25,0.0,0.7548,0.00012,23.01692]
[1776373817963,36.24,75261.81,0.0,0.75486,0.00012,23.01415]
[1776373818970,36.24,75269.39,0.0,0.75575,0.00012,22.97112]
[1776373819977,36.24,75274.87,0.0,0.7564,0.00012,22.94003]
[1776373820984,36.24,75279.25,0.0,0.75691,0.00012,22.9152]
[1776373826019,36.24,75280.14,0.0,0.757,0.00012,22.91111]
[1776373831054,36.24,75284.95,0.0,0.75757,0.00012,22.88123]
[1776373832061,36.24,75287.82,0.0,0.7579,0.00012,22.86491]
[1776373837096,36.25,75285.97,0.0,0.75767,0.00012,22.87612]
[1776373842131,36.25,75285.54,0.0,0.75761,0.00012,22.87911]
[1776373843138,36.25,75283.18,0.0,0.75733,0.00012,22.89271]
[1776373844145,36.25,75279.57,0.0,0.75691,0.00012,22.91335]
[1776373846159,36.25,75277.11,0.0,0.75662,0.00012,22.92738]
[1776373852202,36.25,75275.18,0.0,0.75639,0.00012,22.93832]
[1776373854217,36.25,75268.27,0.0,0.75557,0.00012,22.97762]
[1776373855223,36.25,75265.45,0.0,0.75524,0.00012,22.9936]
[1776373860258,36.25,75265.68,0.0,0.75526,0.00012,22.99285]
[1776373866303,36.25,75262.15,0.0,0.75484,0.00012,23.01304]
[1776373867310,36.25,75258.27,0.0,0.75437,0.00012,23.03507]
[1776373870331,36.25,75254.06,0.0,0.75387,0.00012,23.05905]
[1776373875366,36.25,75254.62,0.0,0.75393,0.00012,23.05611]
[1776373877380,36.25,75261.45,0.0,0.75474,0.00012,23.01747]
[1776373878387,36.25,75269.03,0.0,0.75564,0.00012,22.97435]
[1776373880401,36.25,75268.38,0.0,0.75556,0.00012,22.97813]
[1776373881408,36.25,75271.8,0.0,0.75597,0.00012,22.95875]
[1776373882606,36.25,75274.21,0.0,0.75625,0.00012,22.94509]
[1776373883422,36.25,75277.51,0.0,0.75664,0.00012,22.92627]
[1776373888458,36.26,75276.94,0.0,0.75656,0.00012,22.93012]
[1776373893493,36.26,75277.28,0.0,0.75661,0.00012,22.92533]
[1776373898528,36.26,75277.58,0.0,0.75664,0.00012,22.92402]
[1776373903563,36.26,75277.09,0.0,0.75657,0.00012,22.92728]
[1776373908877,36.26,75277.13,0.0,0.75658,0.00012,22.92713]
[1776373914640,36.26,75277.09,0.0,0.75656,0.00012,22.92811]
[1776373922696,36.26,75277.61,0.0,0.75661,0.00012,22.92572]
[1776373926724,36.27,75272.64,0.0,0.75601,0.00012,22.9544]
[1776373931759,36.27,75271.44,0.0,0.75586,0.00012,22.96183]
[1776373936793,36.27,75272.2,0.0,0.75594,0.00012,22.95812]
[1776373941831,36.27,75270.94,0.0,0.75577,0.00012,22.96591]
[1776373946867,36.27,75267.25,0.0,0.75533,0.00012,22.98747]
[1776373951903,36.28,75265.28,0.0,0.75511,0.00012,22.99575]
[1776373955931,36.28,75260.3,0.0,0.75451,0.00012,23.02434]
[1776373957166,36.28,75256.31,0.0,0.75403,0.00012,23.047]
[1776373957945,36.28,75248.73,0.0,0.75313,0.00012,23.08989]
[1776373958958,36.28,75246.19,0.0,0.75283,0.00012,23.10423]
[1776373959965,36.28,75242.92,0.0,0.75244,0.00012,23.12266]
[1776373960972,36.28,75238.78,0.0,0.75195,0.00012,23.14595]
[1776373961978,36.28,75235.47,0.0,0.75155,0.00012,23.16452]
[1776373968021,36.28,75235.11,0.0,0.75152,0.00012,23.16608]
[1776373970035,36.28,75231.74,0.0,0.75112,0.00012,23.18487]
[1776373975070,36.27,75230.72,0.0,0.75101,0.00012,23.19016]
[1776373978092,36.27,75236.43,0.0,0.7517,0.00012,23.15779]
[1776373980109,36.27,75240.57,0.0,0.75219,0.00012,23.13439]
[1776373981224,36.27,75232.19,0.0,0.75119,0.00012,23.18152]
[1776373982131,36.27,75216.0,0.0,0.74925,0.00012,23.27217]
[1776373983766,36.27,75208.82,0.0,0.7484,0.00012,23.31185]
[1776373986160,36.27,75196.33,0.0,0.7469,0.00012,23.3809]
[1776373987167,36.27,75189.04,0.0,0.74602,0.00012,23.42146]
[1776373990631,36.27,75189.22,0.0,0.74604,0.00012,23.42063]
[1776373991195,36.27,75183.04,0.0,0.74529,0.00012,23.45498]
[1776373992442,36.27,75183.04,0.0,0.74529,0.00012,23.45498]
[1776373994588,36.27,75174.98,0.0,0.74431,0.00012,23.49959]
[1776373995223,36.27,75164.76,0.0,0.74307,0.00012,23.55579]
[1776373996410,36.27,75161.3,0.0,0.74265,0.00012,23.57472]
[1776373998168,36.27,75159.25,0.0,0.7424,0.00012,23.58588]
[1776373998244,36.27,75158.3,0.0,0.74229,0.00012,23.59101]
[1776374003280,36.27,75155.82,0.0,0.74199,0.00012,23.6042]
[1776374004455,36.27,75155.82,0.0,0.74199,0.00012,23.6042]
[1776374009333,36.27,75152.05,0.0,0.74154,0.00012,23.62441]
[1776374014368,36.27,75155.07,0.0,0.74194,0.00012,23.60418]
[1776374019403,36.26,75157.61,0.0,0.74225,0.00012,23.59002]
[1776374024438,36.26,75157.54,0.0,0.74225,0.00012,23.59017]
[1776374029473,36.26,75156.38,0.0,0.74211,0.00012,23.59633]
[1776374031487,36.26,75170.28,0.0,0.7438,0.00012,23.51995]
[1776374032496,36.26,75180.74,0.0,0.74507,0.00012,23.46232]
[1776374033659,36.26,75180.74,0.0,0.74507,0.00012,23.46232]
[1776374033679,36.26,75181.46,0.0,0.74516,0.00012,23.45854]
[1776374034197,36.26,75181.46,0.0,0.74516,0.00012,23.45854]
[1776374034510,36.26,75182.08,0.0,0.74523,0.00012,23.45512]
[1776374035338,36.26,75182.08,0.0,0.74523,0.00012,23.45512]
[1776374035517,36.26,75186.42,0.0,0.74575,0.00012,23.43122]
[1776374036524,36.26,75191.39,0.0,0.74635,0.00012,23.40382]
[1776374041559,36.27,75192.89,0.0,0.74652,0.00012,23.3963]
[1776374046594,36.27,75194.23,0.0,0.74666,0.00012,23.3896]
[1776374051629,36.27,75191.68,0.0,0.74634,0.00012,23.40443]
[1776374052636,36.27,75188.69,0.0,0.74598,0.00012,23.42112]
[1776374056664,36.27,75181.95,0.0,0.74515,0.00012,23.45878]
[1776374057732,36.27,75181.95,0.0,0.74515,0.00012,23.45878]
[1776374058199,36.28,75180.44,0.0,0.74497,0.00012,23.46725]
[1776374059686,36.28,75169.44,0.0,0.74363,0.00012,23.52789]
[1776374060796,36.28,75163.97,0.0,0.74297,0.00012,23.55794]
[1776374062706,36.28,75159.66,0.0,0.74244,0.00012,23.58152]
[1776374063713,36.27,75156.08,0.0,0.74201,0.00012,23.60097]
[1776374068424,36.27,75153.69,0.0,0.74173,0.00012,23.61367]
[1776374072778,36.27,75156.95,0.0,0.74215,0.00012,23.59213]
[1776374077811,36.27,75160.87,0.0,0.74263,0.00012,23.57046]
[1776374079825,36.27,75157.1,0.0,0.74218,0.00012,23.59109]
[1776374085868,36.27,75157.01,0.0,0.74217,0.00012,23.59143]
[1776374092917,36.27,75156.86,0.0,0.74215,0.00012,23.59206]
[1776374096944,36.27,75153.8,0.0,0.74178,0.00012,23.60869]
[1776374101980,36.27,75151.67,0.0,0.74153,0.00012,23.62009]
[1776374105001,36.27,75158.77,0.0,0.7424,0.00012,23.58105]
[1776374105668,36.27,75158.77,0.0,0.7424,0.00012,23.58105]
[1776374106008,36.27,75170.47,0.0,0.74382,0.00012,23.5168]
[1776374106731,36.27,75170.47,0.0,0.74382,0.00012,23.5168]
[1776374107015,36.27,75171.9,0.0,0.74399,0.00012,23.50897]
[1776374107447,36.27,75171.9,0.0,0.74399,0.00012,23.50897]
[1776374113067,36.27,75169.95,0.0,0.74375,0.00012,23.51996]
[1776374113522,36.27,75168.27,0.0,0.74355,0.00012,23.52923]
[1776374114055,36.27,75168.27,0.0,0.74355,0.00012,23.52923]
[1776374114066,36.27,75165.16,0.0,0.74317,0.00012,23.54634]
[1776374114736,36.27,75165.16,0.0,0.74317,0.00012,23.54634]
[1776374115073,36.27,75170.24,0.0,0.74379,0.00012,23.51842]
[1776374118095,36.27,75174.46,0.0,0.7443,0.00012,23.4953]
[1776374120109,36.27,75169.92,0.0,0.74374,0.00012,23.52039]
[1776374121788,36.27,75169.92,0.0,0.74374,0.00012,23.52039]
[1776374123131,36.27,75157.69,0.0,0.74225,0.00012,23.58756]
[1776374125404,36.27,75150.9,0.0,0.74143,0.00012,23.62459]
[1776374126153,36.27,75140.84,0.0,0.7402,0.00012,23.67935]
[1776374127342,36.27,75140.84,0.0,0.7402,0.00012,23.67935]
[1776374127929,36.27,75141.08,0.0,0.74024,0.00012,23.67774]
[1776374131432,36.27,75139.63,0.0,0.74007,0.00012,23.6853]
[1776374131490,36.27,75139.63,0.0,0.74007,0.00012,23.6853]
[1776374131574,36.27,75128.22,0.0,0.73869,0.00012,23.74375]
[1776374132195,36.26,75124.54,0.0,0.73824,0.00012,23.76344]
[1776374134843,36.26,75125.11,0.0,0.73832,0.00012,23.76009]
[1776374134944,36.26,75124.27,0.0,0.73823,0.00012,23.76413]
[1776374135216,36.26,75119.65,0.0,0.73766,0.00012,23.7891]
[1776374136223,36.26,75115.05,0.0,0.7371,0.00012,23.81363]
[1776374141258,36.25,75112.85,0.0,0.73686,0.00012,23.82389]
[1776374142452,36.25,75112.85,0.0,0.73686,0.00012,23.82389]
[1776374142454,36.25,75112.41,0.0,0.73681,0.00012,23.82593]
[1776374148307,36.24,75109.99,0.0,0.73656,0.00012,23.83694]
[1776374150322,36.24,75123.63,0.0,0.73825,0.00012,23.76261]
[1776374151329,36.24,75121.27,0.0,0.73797,0.00012,23.77509]
[1776374153343,36.24,75115.78,0.0,0.73731,0.00012,23.80415]
[1776374156364,36.23,75112.73,0.0,0.73695,0.00012,23.81961]
[1776374160392,36.23,75116.66,0.0,0.73747,0.00012,23.79705]
[1776374161398,36.23,75113.62,0.0,0.7371,0.00012,23.81314]
[1776374166434,36.22,75119.95,0.0,0.73792,0.00012,23.77722]
[1776374167441,36.22,75123.54,0.0,0.73836,0.00012,23.75748]
[1776374170461,36.22,75127.2,0.0,0.73883,0.00012,23.73681]
[1776374173482,36.21,75122.18,0.0,0.73823,0.00012,23.76324]
[1776374175496,36.21,75118.61,0.0,0.7378,0.00012,23.78199]
[1776374178517,36.21,75115.62,0.0,0.73745,0.00012,23.79722]
[1776374182546,36.2,75112.08,0.0,0.73705,0.00012,23.81502]
[1776374187581,36.2,75110.57,0.0,0.7369,0.00012,23.82142]
[1776374192615,36.19,75112.06,0.0,0.73714,0.00012,23.80827]
[1776374197653,36.18,75113.12,0.0,0.73731,0.00012,23.80082]
[1776374201682,36.18,75109.98,0.0,0.73695,0.00012,23.81645]
[1776374202689,36.17,75106.44,0.0,0.73652,0.00012,23.83521]
[1776374207081,36.17,75108.66,0.0,0.73681,0.00012,23.82233]
[1776374207145,36.17,75106.55,0.0,0.73656,0.00012,23.83337]
[1776374207724,36.17,75103.06,0.0,0.73613,0.00012,23.85219]
[1776374210745,36.17,75099.97,0.0,0.73576,0.00012,23.86821]
[1776374215785,36.16,75099.46,0.0,0.73572,0.00012,23.86976]
[1776374216792,36.16,75106.3,0.0,0.73657,0.00012,23.83265]
[1776374218807,36.16,75102.26,0.0,0.73608,0.00012,23.85399]
[1776374221828,36.16,75108.81,0.0,0.73691,0.00012,23.81797]
[1776374223842,36.15,75112.2,0.0,0.73734,0.00012,23.79923]
[1776374227302,36.15,75112.98,0.0,0.73744,0.00012,23.79447]
[1776374227871,36.15,75112.78,0.0,0.73742,0.00012,23.79538]
[1776374232906,36.15,75107.65,0.0,0.73681,0.00012,23.82209]
[1776374234920,36.15,75103.69,0.0,0.73633,0.00012,23.84308]
[1776374238502,36.14,75104.25,0.0,0.73641,0.00012,23.83941]
[1776374238712,36.14,75104.25,0.0,0.73641,0.00012,23.83941]
[1776374239825,36.14,75101.55,0.0,0.73608,0.00012,23.85398]
[1776374239861,36.14,75101.55,0.0,0.73608,0.00012,23.85398]
[1776374239878,36.14,75101.55,0.0,0.73608,0.00012,23.85398]
[1776374239938,36.14,75101.55,0.0,0.73608,0.00012,23.85398]
[1776374239955,36.14,75093.42,0.0,0.73507,0.00012,23.89773]
[1776374240962,36.14,75089.54,0.0,0.73459,0.00012,23.9185]
[1776374241522,36.14,75089.54,0.0,0.73459,0.00012,23.9185]
[1776374241538,36.14,75089.54,0.0,0.73459,0.00012,23.9185]
[1776374241969,36.14,75085.82,0.0,0.73413,0.00012,23.93836]
[1776374242976,36.14,75081.61,0.0,0.73361,0.00012,23.96079]
[1776374243439,36.14,75081.61,0.0,0.73361,0.00012,23.96079]
[1776374246451,36.14,75078.97,0.0,0.73329,0.00012,23.97449]
[1776374247004,36.14,75080.98,0.0,0.73354,0.00012,23.9636]
[1776374248011,36.14,75086.56,0.0,0.73424,0.00012,23.93359]
[1776374249018,36.14,75091.28,0.0,0.73483,0.00012,23.90817]
[1776374249556,36.14,75091.28,0.0,0.73483,0.00012,23.90817]
[1776374250025,36.14,75097.88,0.0,0.73565,0.00012,23.8726]
[1776374251032,36.14,75105.33,0.0,0.73659,0.00012,23.82908]
[1776374252039,36.14,75112.8,0.0,0.73753,0.00012,23.78827]
[1776374253046,36.14,75116.53,0.0,0.73799,0.00012,23.76788]
[1776374258082,36.13,75117.0,0.0,0.73806,0.00012,23.76455]
[1776374262112,36.13,75121.93,0.0,0.73869,0.00012,23.73675]
[1776374266139,36.12,75118.06,0.0,0.73824,0.00012,23.75657]
[1776374267145,36.12,75121.32,0.0,0.73865,0.00012,23.73851]
[1776374269160,36.12,75124.49,0.0,0.73906,0.00012,23.72063]
[1776374270167,36.12,75133.41,0.0,0.74016,0.00012,23.67166]
[1776374271174,36.12,75137.51,0.0,0.74067,0.00012,23.64899]
[1776374276208,36.11,75136.62,0.0,0.74059,0.00012,23.6527]
[1776374280636,36.11,75136.54,0.0,0.7406,0.00012,23.65222]
[1776374280773,36.11,75136.54,0.0,0.7406,0.00012,23.65222]
[1776374281244,36.11,75142.9,0.0,0.74138,0.00012,23.61713]
[1776374282251,36.11,75154.89,0.0,0.74285,0.00012,23.551]
[1776374283258,36.11,75149.59,0.0,0.74221,0.00012,23.58006]
[1776374284100,36.11,75149.59,0.0,0.74221,0.00012,23.58006]
[1776374284307,36.11,75140.39,0.0,0.74108,0.00012,23.63043]
[1776374286287,36.11,75136.25,0.0,0.74058,0.00012,23.6527]
[1776374287294,36.11,75131.38,0.0,0.73998,0.00012,23.6794]
[1776374292329,36.11,75130.32,0.0,0.73985,0.00012,23.68538]
[1776374297365,36.11,75130.41,0.0,0.73986,0.00012,23.68505]
[1776374299378,36.11,75126.04,0.0,0.73932,0.00012,23.70893]
[1776374304415,36.11,75127.34,0.0,0.73948,0.00012,23.70185]
[1776374307436,36.11,75130.88,0.0,0.73991,0.00012,23.68252]
[1776374308443,36.11,75134.87,0.0,0.7404,0.00012,23.66073]
[1776374313477,36.11,75134.7,0.0,0.7404,0.00012,23.65855]
[1776374317506,36.11,75137.65,0.0,0.74076,0.00012,23.64253]
[1776374321534,36.11,75130.5,0.0,0.73988,0.00012,23.68181]
[1776374322357,36.11,75130.5,0.0,0.73988,0.00012,23.68181]
[1776374323023,36.11,75116.28,0.0,0.73812,0.00012,23.75929]
[1776374323547,36.11,75107.95,0.0,0.73709,0.00012,23.80446]
[1776374326012,36.11,75106.02,0.0,0.73685,0.00012,23.81489]
[1776374326569,36.11,75116.87,0.0,0.7382,0.00012,23.75603]
[1776374327576,36.11,75120.14,0.0,0.7386,0.00012,23.73817]
[1776374330857,36.11,75125.07,0.0,0.73921,0.00012,23.71116]
[1776374331605,36.11,75129.65,0.0,0.73978,0.00012,23.68614]
[1776374332612,36.11,75132.72,0.0,0.74016,0.00012,23.66936]
[1776374334626,36.11,75136.09,0.0,0.74057,0.00012,23.65095]
[1776374339233,36.11,75136.39,0.0,0.7406,0.00012,23.64938]
[1776374339753,36.11,75136.42,0.0,0.74061,0.00012,23.64926]
[1776374339911,36.11,75136.42,0.0,0.74061,0.00012,23.64926]
[1776374339923,36.11,75117.96,0.0,0.73833,0.00012,23.74996]
[1776374340673,36.11,75108.36,0.0,0.73715,0.00012,23.80208]
[1776374342237,36.11,75108.36,0.0,0.73715,0.00012,23.80208]
[1776374342311,36.11,75108.36,0.0,0.73715,0.00012,23.80208]
[1776374342294,36.11,75100.6,0.0,0.73619,0.00012,23.84384]
[1776374342492,36.11,75100.6,0.0,0.73619,0.00012,23.84384]
[1776374342687,36.11,75097.13,0.0,0.73576,0.00012,23.86256]
[1776374343402,36.11,75097.13,0.0,0.73576,0.00012,23.86256]
[1776374344074,36.11,75097.13,0.0,0.73576,0.00012,23.86256]
[1776374344116,36.11,75097.13,0.0,0.73576,0.00012,23.86256]
[1776374344217,36.11,75096.96,0.0,0.73574,0.00012,23.8633]
[1776374346716,36.11,75100.82,0.0,0.73622,0.00012,23.8423]
[1776374347445,36.11,75100.82,0.0,0.73622,0.00012,23.8423]
[1776374348666,36.11,75101.44,0.0,0.7363,0.00012,23.83888]
[1776374351466,36.11,75101.06,0.0,0.73626,0.00012,23.84077]
[1776374351751,36.11,75106.52,0.0,0.73694,0.00012,23.81119]
[1776374352757,36.11,75112.55,0.0,0.73768,0.00012,23.77849]
[1776374355779,36.11,75116.17,0.0,0.73813,0.00012,23.75888]
[1776374359962,36.11,75123.35,0.0,0.73901,0.00012,23.71993]
[1776374360815,36.11,75129.32,0.0,0.73975,0.00012,23.68743]
[1776374362829,36.11,75132.89,0.0,0.74018,0.00012,23.66813]
[1776374365850,36.11,75129.94,0.0,0.73981,0.00012,23.68462]
[1776374368873,36.11,75124.81,0.0,0.73917,0.00012,23.71295]
[1776374371895,36.11,75119.51,0.0,0.73853,0.00012,23.73877]
[1776374372901,36.11,75122.47,0.0,0.7389,0.00012,23.72275]
[1776374377938,36.11,75124.79,0.0,0.73917,0.00012,23.71054]
[1776374382973,36.12,75124.19,0.0,0.73909,0.00012,23.71428]
[1776374386209,36.12,75122.21,0.0,0.73884,0.00012,23.72523]
[1776374386249,36.12,75122.21,0.0,0.73884,0.00012,23.72523]
[1776374386361,36.12,75121.16,0.0,0.73871,0.00012,23.73111]
[1776374386407,36.12,75121.16,0.0,0.73871,0.00012,23.73111]
[1776374386725,36.12,75121.16,0.0,0.73871,0.00012,23.73111]
[1776374386824,36.12,75121.16,0.0,0.73871,0.00012,23.73111]
[1776374387001,36.12,75120.09,0.0,0.73858,0.00012,23.73693]
[1776374387673,36.12,75120.09,0.0,0.73858,0.00012,23.73693]
[1776374387679,36.12,75120.09,0.0,0.73858,0.00012,23.73693]
[1776374388276,36.12,75120.09,0.0,0.73858,0.00012,23.73693]
[1776374388348,36.12,75117.62,0.0,0.73827,0.00012,23.75048]
[1776374388924,36.12,75117.62,0.0,0.73827,0.00012,23.75048]
[1776374389381,36.12,75117.62,0.0,0.73827,0.00012,23.75048]
[1776374389383,36.12,75114.94,0.0,0.73794,0.00012,23.76509]
[1776374390339,36.12,75114.94,0.0,0.73794,0.00012,23.76509]
[1776374390361,36.12,75114.94,0.0,0.73794,0.00012,23.76509]
[1776374390591,36.12,75115.29,0.0,0.73798,0.00012,23.76322]
[1776374391449,36.12,75114.55,0.0,0.73789,0.00012,23.76724]
[1776374391841,36.12,75114.55,0.0,0.73789,0.00012,23.76724]
[1776374392375,36.12,75114.55,0.0,0.73789,0.00012,23.76724]
[1776374393108,36.12,75114.59,0.0,0.73789,0.00012,23.76705]
[1776374394214,36.12,75114.55,0.0,0.73788,0.00012,23.76733]
[1776374394497,36.12,75113.43,0.0,0.73775,0.00012,23.77344]
[1776374394705,36.12,75113.43,0.0,0.73775,0.00012,23.77344]
[1776374394951,36.12,75113.43,0.0,0.73775,0.00012,23.77344]
[1776374395157,36.12,75113.43,0.0,0.73775,0.00012,23.77344]
[1776374395227,36.12,75107.98,0.0,0.73707,0.00012,23.803]
[1776374395905,36.12,75107.98,0.0,0.73707,0.00012,23.803]
[1776374396092,36.12,75107.98,0.0,0.73707,0.00012,23.803]
[1776374396124,36.12,75107.98,0.0,0.73707,0.00012,23.803]
[1776374396194,36.12,75105.06,0.0,0.73671,0.00012,23.81879]
[1776374397159,36.12,75105.06,0.0,0.73671,0.00012,23.81879]
[1776374397260,36.12,75099.25,0.0,0.73599,0.00012,23.85015]
[1776374397511,36.12,75099.25,0.0,0.73599,0.00012,23.85015]
[1776374397637,36.12,75099.25,0.0,0.73599,0.00012,23.85015]
[1776374397668,36.12,75099.25,0.0,0.73599,0.00012,23.85015]
[1776374398598,36.12,75097.11,0.0,0.73572,0.00012,23.86164]
[1776374398882,36.12,75097.11,0.0,0.73572,0.00012,23.86164]
[1776374399078,36.12,75097.11,0.0,0.73572,0.00012,23.86164]
[1776374399183,36.12,75097.11,0.0,0.73572,0.00012,23.86164]
[1776374399284,36.12,75097.11,0.0,0.73572,0.00012,23.86164]
[1776374400098,36.12,75092.88,0.0,0.7352,0.00012,23.88437]
[1776374401291,36.12,75092.88,0.0,0.7352,0.00012,23.88437]
[1776374401390,36.12,75089.65,0.0,0.7348,0.00012,23.90159]
[1776374401480,36.12,75089.65,0.0,0.7348,0.00012,23.90159]
[1776374402113,36.12,75086.11,0.0,0.73436,0.00012,23.92051]
[1776374402558,36.12,75086.11,0.0,0.73436,0.00012,23.92051]
[1776374403024,36.12,75086.11,0.0,0.73436,0.00012,23.92051]
[1776374403254,36.12,75086.11,0.0,0.73436,0.00012,23.92051]
[1776374403309,36.12,75083.85,0.0,0.73408,0.00012,23.93252]
[1776374404001,36.12,75083.85,0.0,0.73408,0.00012,23.93252]
[1776374404038,36.12,75083.85,0.0,0.73408,0.00012,23.93252]
[1776374404127,36.12,75082.35,0.0,0.7339,0.00012,23.94056]
[1776374405134,36.12,75078.73,0.0,0.73345,0.00012,23.95982]
[1776374405562,36.12,75078.73,0.0,0.73345,0.00012,23.95982]
[1776374405655,36.12,75078.73,0.0,0.73345,0.00012,23.95982]
[1776374406141,36.11,75076.52,0.0,0.73318,0.00012,23.97137]
[1776374406643,36.11,75076.52,0.0,0.73318,0.00012,23.97137]
[1776374407148,36.11,75073.06,0.0,0.73275,0.00012,23.9897]
[1776374407765,36.11,75073.06,0.0,0.73275,0.00012,23.9897]
[1776374408122,36.11,75073.06,0.0,0.73275,0.00012,23.9897]
[1776374408156,36.11,75068.92,0.0,0.73223,0.00013,24.01178]
[1776374408549,36.11,75068.92,0.0,0.73223,0.00013,24.01178]
[1776374408881,36.11,75068.92,0.0,0.73223,0.00013,24.01178]
[1776374409164,36.11,75060.13,0.0,0.73114,0.00013,24.05837]
[1776374409804,36.11,75060.13,0.0,0.73114,0.00013,24.05837]
[1776374410171,36.11,75042.64,0.0,0.72894,0.00013,24.15083]
[1776374410793,36.11,75042.64,0.0,0.72894,0.00013,24.15083]
[1776374410847,36.11,75042.64,0.0,0.72894,0.00013,24.15083]
[1776374410867,36.11,75042.64,0.0,0.72894,0.00013,24.15083]
[1776374411248,36.11,75034.59,0.0,0.72793,0.00013,24.19322]
[1776374412283,36.11,75034.59,0.0,0.72793,0.00013,24.19322]
[1776374412361,36.11,75032.29,0.0,0.72764,0.00013,24.20528]
[1776374413171,36.11,75032.29,0.0,0.72764,0.00013,24.20528]
[1776374413212,36.11,75032.29,0.0,0.72764,0.00013,24.20528]
[1776374413474,36.11,75032.29,0.0,0.72764,0.00013,24.20528]
[1776374413243,36.11,75031.16,0.0,0.7275,0.00013,24.21118]
[1776374413494,36.11,75031.16,0.0,0.7275,0.00013,24.21118]
[1776374413771,36.11,75031.16,0.0,0.7275,0.00013,24.21118]
[1776374414702,36.11,75029.93,0.0,0.72734,0.00013,24.21759]
[1776374414724,36.11,75029.93,0.0,0.72734,0.00013,24.21759]
[1776374414800,36.11,75029.93,0.0,0.72734,0.00013,24.21759]
[1776374415216,36.11,75029.93,0.0,0.72734,0.00013,24.21759]
[1776374415237,36.11,75029.62,0.0,0.7273,0.00013,24.21918]
[1776374415711,36.11,75029.62,0.0,0.7273,0.00013,24.21918]
[1776374416212,36.11,75029.62,0.0,0.7273,0.00013,24.21918]
[1776374416292,36.11,75029.62,0.0,0.7273,0.00013,24.21918]
[1776374416374,36.11,75027.34,0.0,0.72702,0.00013,24.23108]
[1776374417217,36.11,75027.34,0.0,0.72702,0.00013,24.23108]
[1776374417359,36.11,75027.34,0.0,0.72702,0.00013,24.23108]
[1776374417364,36.11,75029.95,0.0,0.72735,0.00013,24.21736]
[1776374417786,36.11,75029.95,0.0,0.72735,0.00013,24.21736]
[1776374418261,36.11,75029.95,0.0,0.72735,0.00013,24.21736]
[1776374418331,36.11,75026.92,0.0,0.72697,0.00013,24.23319]
[1776374421696,36.11,75025.3,0.0,0.72676,0.00013,24.24151]
[1776374422269,36.11,75023.16,0.0,0.72649,0.00013,24.25264]
[1776374424283,36.11,75017.34,0.0,0.72576,0.00013,24.2829]
[1776374426297,36.11,75013.57,0.0,0.72529,0.00013,24.30234]
[1776374428311,36.11,75009.54,0.0,0.72478,0.00013,24.32308]
[1776374429318,36.11,75003.06,0.0,0.72396,0.00013,24.35657]
[1776374430414,36.11,75003.06,0.0,0.72396,0.00013,24.35657]
[1776374430332,36.11,74993.58,0.0,0.72276,0.00013,24.40542]
[1776374431244,36.11,74993.58,0.0,0.72276,0.00013,24.40542]
[1776374431337,36.11,75001.43,0.0,0.72378,0.00013,24.36157]
[1776374433351,36.11,74993.89,0.0,0.72283,0.00013,24.4002]
[1776374435365,36.11,74987.8,0.0,0.72205,0.00013,24.43168]
[1776374436371,36.11,75002.62,0.0,0.72394,0.00013,24.35494]
[1776374437379,36.11,75011.36,0.0,0.72505,0.00013,24.30942]
[1776374439393,36.1,75001.15,0.0,0.72376,0.00013,24.36219]
[1776374439624,36.1,75001.15,0.0,0.72376,0.00013,24.36219]
[1776374440400,36.1,74999.31,0.0,0.72353,0.00013,24.37155]
[1776374442418,36.1,74994.35,0.0,0.72291,0.00013,24.39684]
[1776374443425,36.1,74988.02,0.0,0.72211,0.00013,24.42928]
[1776374444432,36.1,74978.8,0.0,0.72093,0.00013,24.47641]
[1776374445482,36.1,74974.84,0.0,0.72043,0.00013,24.49675]
[1776374445503,36.1,74974.84,0.0,0.72043,0.00013,24.49675]
[1776374445590,36.1,74974.84,0.0,0.72043,0.00013,24.49675]
[1776374445701,36.1,74974.84,0.0,0.72043,0.00013,24.49675]
[1776374445863,36.1,74974.84,0.0,0.72043,0.00013,24.49675]
[1776374446214,36.1,74974.84,0.0,0.72043,0.00013,24.49675]
[1776374446446,36.1,74969.66,0.0,0.71976,0.00013,24.52326]
[1776374451482,36.1,74968.66,0.0,0.71964,0.00013,24.52819]
[1776374457524,36.1,74967.27,0.0,0.71948,0.00013,24.5346]
[1776374462559,36.09,74967.74,0.0,0.71955,0.00013,24.53162]
[1776374467594,36.09,74968.2,0.0,0.71962,0.00013,24.52864]
[1776374468601,36.09,74964.85,0.0,0.7192,0.00013,24.54559]
[1776374470369,36.09,74964.85,0.0,0.7192,0.00013,24.54559]
[1776374470439,36.09,74961.46,0.0,0.71877,0.00013,24.56254]
[1776374471387,36.09,74961.46,0.0,0.71877,0.00013,24.56254]
[1776374471453,36.09,74940.52,0.0,0.71607,0.00013,24.66851]
[1776374471670,36.09,74940.52,0.0,0.71607,0.00013,24.66851]
[1776374471860,36.09,74940.52,0.0,0.71607,0.00013,24.66851]
[1776374472265,36.09,74940.52,0.0,0.71607,0.00013,24.66851]
[1776374472289,36.09,74934.59,0.0,0.71531,0.00013,24.69808]
[1776374472591,36.09,74934.59,0.0,0.71531,0.00013,24.69808]
[1776374472841,36.09,74934.59,0.0,0.71531,0.00013,24.69808]
[1776374472933,36.09,74925.49,0.0,0.71415,0.00013,24.74317]
[1776374474614,36.08,74926.55,0.0,0.71429,0.00013,24.73765]
[1776374475027,36.08,74914.76,0.0,0.71278,0.00013,24.79592]
[1776374476512,36.08,74905.01,0.0,0.71151,0.00013,24.8443]
[1776374481978,36.08,74904.72,0.0,0.71147,0.00013,24.84569]
[1776374484848,36.08,74900.48,0.0,0.71092,0.00013,24.86655]
[1776374486737,36.08,74904.08,0.0,0.71139,0.00013,24.8487]
[1776374490765,36.08,74891.79,0.0,0.70979,0.00013,24.90921]
[1776374492324,36.08,74891.79,0.0,0.70979,0.00013,24.90921]
[1776374493099,36.08,74889.53,0.0,0.70952,0.00013,24.91694]
[1776374493122,36.08,74889.53,0.0,0.70952,0.00013,24.91694]
[1776374494658,36.08,74887.02,0.0,0.7092,0.00013,24.92917]
[1776374494689,36.08,74887.02,0.0,0.7092,0.00013,24.92917]
[1776374495254,36.08,74887.02,0.0,0.7092,0.00013,24.92917]
[1776374495441,36.08,74887.02,0.0,0.7092,0.00013,24.92917]
[1776374495481,36.08,74886.0,0.0,0.70906,0.00013,24.93408]
[1776374495833,36.08,74886.0,0.0,0.70906,0.00013,24.93408]
[1776374495897,36.08,74866.42,0.0,0.7065,0.00013,25.02942]
[1776374496655,36.08,74866.42,0.0,0.7065,0.00013,25.02942]
[1776374496718,36.08,74866.42,0.0,0.7065,0.00013,25.02942]
[1776374496812,36.08,74860.24,0.0,0.7057,0.00013,25.05915]
[1776374498166,36.08,74860.24,0.0,0.7057,0.00013,25.05915]
[1776374498200,36.08,74860.24,0.0,0.7057,0.00013,25.05915]
[1776374498454,36.08,74857.28,0.0,0.70532,0.00013,25.07301]
[1776374499180,36.08,74857.28,0.0,0.70532,0.00013,25.07301]
[1776374499225,36.08,74856.28,0.0,0.70519,0.00013,25.07783]
[1776374503377,36.07,74855.95,0.0,0.70516,0.00013,25.07876]
[1776374504198,36.07,74853.58,0.0,0.70485,0.00013,25.09003]
[1776374504266,36.07,74849.07,0.0,0.70426,0.00013,25.11172]
[1776374504871,36.07,74845.29,0.0,0.70375,0.00013,25.13025]
[1776374507768,36.07,74847.19,0.0,0.704,0.00013,25.12134]
[1776374507805,36.07,74847.19,0.0,0.704,0.00013,25.12134]
[1776374508132,36.07,74847.19,0.0,0.704,0.00013,25.12134]
[1776374508356,36.07,74847.19,0.0,0.704,0.00013,25.12134]
[1776374508439,36.07,74844.47,0.0,0.70364,0.00013,25.13442]
[1776374512586,36.07,74844.35,0.0,0.70362,0.00013,25.13502]
[1776374512927,36.07,74838.39,0.0,0.70283,0.00013,25.16354]
[1776374517962,36.07,74835.27,0.0,0.70243,0.00013,25.17809]
[1776374519280,36.07,74835.27,0.0,0.70243,0.00013,25.17809]
[1776374519295,36.07,74831.23,0.0,0.7019,0.00013,25.1973]
[1776374519983,36.07,74822.85,0.0,0.70079,0.00013,25.23702]
[1776374523089,36.07,74822.98,0.0,0.70082,0.00013,25.23571]
[1776374523124,36.07,74824.63,0.0,0.70105,0.00013,25.22755]
[1776374526030,36.06,74837.41,0.0,0.70277,0.00013,25.16572]
[1776374527037,36.06,74855.02,0.0,0.70509,0.00013,25.0812]
[1776374528044,36.06,74862.32,0.0,0.70606,0.00013,25.04571]
[1776374529054,36.06,74865.71,0.0,0.7065,0.00013,25.0291]
[1776374530060,36.06,74873.97,0.0,0.70759,0.00013,24.98877]
[1776374530701,36.06,74873.97,0.0,0.70759,0.00013,24.98877]
[1776374531067,36.06,74876.13,0.0,0.70788,0.00013,24.97811]
[1776374533587,36.06,74890.99,0.0,0.70983,0.00013,24.90505]
[1776374534088,36.06,74902.56,0.0,0.71134,0.00013,24.84798]
[1776374535095,36.06,74908.56,0.0,0.71212,0.00013,24.81825]
[1776374539123,36.06,74903.31,0.0,0.71143,0.00013,24.84441]
[1776374543151,36.06,74899.88,0.0,0.71098,0.00013,24.86144]
[1776374545165,36.06,74904.65,0.0,0.7116,0.00013,24.83784]
[1776374546172,36.06,74913.34,0.0,0.71273,0.00013,24.79469]
[1776374547461,36.06,74913.34,0.0,0.71273,0.00013,24.79469]
[1776374547587,36.06,74913.34,0.0,0.71273,0.00013,24.79469]
[1776374547552,36.06,74915.7,0.0,0.71304,0.00013,24.78303]
[1776374548046,36.06,74915.7,0.0,0.71304,0.00013,24.78303]
[1776374548251,36.06,74915.7,0.0,0.71304,0.00013,24.78303]
[1776374548463,36.06,74915.7,0.0,0.71304,0.00013,24.78303]
[1776374548504,36.06,74915.7,0.0,0.71304,0.00013,24.78303]
[1776374548531,36.06,74941.01,0.0,0.71632,0.00013,24.65592]
[1776374548798,36.06,74941.01,0.0,0.71632,0.00013,24.65592]
[1776374549193,36.06,74955.99,0.0,0.71825,0.00013,24.58008]
[1776374549972,36.06,74955.99,0.0,0.71825,0.00013,24.58008]
[1776374550207,36.05,74959.16,0.0,0.71867,0.00013,24.56352]
[1776374550900,36.05,74959.16,0.0,0.71867,0.00013,24.56352]
[1776374550970,36.05,74959.16,0.0,0.71867,0.00013,24.56352]
[1776374551213,36.05,74958.01,0.0,0.71855,0.00013,24.56574]
[1776374551659,36.05,74958.01,0.0,0.71855,0.00013,24.56574]
[1776374551843,36.05,74958.01,0.0,0.71855,0.00013,24.56574]
[1776374551891,36.05,74958.01,0.0,0.71855,0.00013,24.56574]
[1776374552221,36.05,74957.9,0.0,0.71854,0.00013,24.56629]
[1776374555241,36.05,74962.28,0.0,0.7191,0.00013,24.54391]
[1776374557256,36.05,74967.45,0.0,0.71976,0.00013,24.51752]
[1776374558263,36.05,74970.95,0.0,0.72021,0.00013,24.49961]
[1776374560540,36.05,74973.06,0.0,0.72048,0.00013,24.48883]
[1776374560623,36.05,74974.64,0.0,0.72068,0.00013,24.48084]
[1776374564305,36.05,74979.02,0.0,0.72126,0.00013,24.45758]
[1776374565312,36.05,74975.66,0.0,0.72084,0.00013,24.47459]
[1776374566319,36.05,74967.14,0.0,0.71975,0.00013,24.51779]
[1776374567330,36.04,74961.5,0.0,0.71904,0.00013,24.54635]
[1776374568215,36.04,74961.5,0.0,0.71904,0.00013,24.54635]
[1776374568337,36.04,74958.66,0.0,0.71868,0.00013,24.56055]
[1776374570350,36.04,74955.41,0.0,0.71827,0.00013,24.57653]
[1776374575386,36.03,74953.85,0.0,0.71811,0.00013,24.58298]
[1776374580421,36.03,74952.47,0.0,0.71797,0.00013,24.58845]
[1776374586466,36.02,74948.55,0.0,0.71751,0.00013,24.60641]
[1776374589486,36.01,74951.82,0.0,0.71795,0.00013,24.58881]
[1776374592507,36.01,74956.43,0.0,0.71857,0.00013,24.56439]
[1776374593514,36.01,74964.58,0.0,0.71962,0.00013,24.52249]
[1776374594520,36.01,74969.86,0.0,0.72031,0.00013,24.49519]
[1776374596536,36.0,74975.94,0.0,0.7211,0.00013,24.4634]
[1776374597932,36.0,74978.52,0.0,0.72144,0.00013,24.44988]
[1776374598550,36.0,74980.1,0.0,0.72165,0.00013,24.4415]
[1776374599565,36.0,74980.1,0.0,0.72165,0.00013,24.4415]
[1776374599625,36.0,74977.9,0.0,0.72137,0.00013,24.45261]
[1776374600564,36.0,74974.53,0.0,0.72094,0.00013,24.46971]
[1776374605599,35.99,74971.29,0.0,0.72056,0.00013,24.48505]
[1776374609627,35.99,74967.3,0.0,0.72006,0.00013,24.50482]
[1776374611641,35.99,74963.48,0.0,0.71959,0.00013,24.52123]
[1776374616676,35.99,74959.42,0.0,0.71906,0.00013,24.54211]
[1776374621711,35.99,74958.44,0.0,0.71894,0.00013,24.54711]
[1776374626746,35.99,74957.97,0.0,0.71888,0.00013,24.54946]
[1776374631780,35.99,74955.43,0.0,0.71855,0.00013,24.56236]
[1776374633795,35.99,74951.73,0.0,0.71807,0.00013,24.58115]
[1776374638830,35.99,74952.05,0.0,0.71812,0.00013,24.57932]
[1776374643864,35.99,74953.83,0.0,0.71835,0.00013,24.57009]
[1776374648899,35.99,74952.21,0.0,0.71815,0.00013,24.57813]
[1776374653934,35.99,74951.09,0.0,0.71801,0.00013,24.58358]
[1776374656957,35.99,74944.36,0.0,0.71715,0.00013,24.61761]
[1776374662657,35.98,74942.73,0.0,0.71694,0.00013,24.62551]
[1776374661992,35.98,74937.04,0.0,0.71621,0.00013,24.65421]
[1776374662999,35.98,74932.09,0.0,0.71557,0.00013,24.67907]
[1776374665014,35.98,74926.67,0.0,0.71488,0.00013,24.70606]
[1776374666151,35.98,74918.88,0.0,0.71387,0.00013,24.74499]
[1776374672064,35.98,74917.44,0.0,0.71371,0.00013,24.74871]
[1776374673401,35.98,74917.44,0.0,0.71371,0.00013,24.74871]
[1776374673441,35.98,74916.77,0.0,0.71362,0.00013,24.75217]
[1776374673859,35.98,74916.77,0.0,0.71362,0.00013,24.75217]
[1776374674061,35.98,74916.77,0.0,0.71362,0.00013,24.75217]
[1776374674082,35.98,74905.95,0.0,0.71221,0.00013,24.80628]
[1776374674937,35.98,74905.95,0.0,0.71221,0.00013,24.80628]
[1776374675189,35.98,74905.95,0.0,0.71221,0.00013,24.80628]
[1776374675263,35.98,74899.05,0.0,0.7113,0.00013,24.84061]
[1776374676467,35.98,74899.05,0.0,0.7113,0.00013,24.84061]
[1776374677516,35.98,74897.95,0.0,0.71116,0.00013,24.84612]
[1776374677981,35.98,74897.79,0.0,0.71114,0.00013,24.84694]
[1776374678017,35.98,74897.79,0.0,0.71114,0.00013,24.84694]
[1776374678087,35.98,74897.79,0.0,0.71114,0.00013,24.84694]
[1776374679400,35.98,74897.1,0.0,0.71105,0.00013,24.85036]
[1776374679524,35.98,74897.1,0.0,0.71105,0.00013,24.85036]
[1776374680127,35.98,74889.54,0.0,0.71006,0.00013,24.88778]
[1776374681354,35.98,74889.54,0.0,0.71006,0.00013,24.88778]
[1776374681383,35.98,74889.54,0.0,0.71006,0.00013,24.88778]
[1776374681550,35.98,74889.54,0.0,0.71006,0.00013,24.88778]
[1776374681630,35.98,74886.28,0.0,0.70963,0.00013,24.90384]
[1776374682196,35.98,74886.28,0.0,0.70963,0.00013,24.90384]
[1776374682207,35.98,74882.98,0.0,0.7092,0.00013,24.92007]
[1776374683077,35.98,74882.98,0.0,0.7092,0.00013,24.92007]
[1776374683104,35.98,74882.98,0.0,0.7092,0.00013,24.92007]
[1776374683149,35.98,74881.55,0.0,0.70901,0.00013,24.92707]
[1776374684596,35.98,74881.55,0.0,0.70901,0.00013,24.92707]
[1776374684668,35.98,74881.55,0.0,0.70901,0.00013,24.92707]
[1776374684752,35.98,74886.93,0.0,0.70972,0.00013,24.90054]
[1776374684915,35.98,74886.93,0.0,0.70972,0.00013,24.90054]
[1776374685166,35.98,74891.83,0.0,0.71036,0.00013,24.87637]
[1776374686395,35.98,74891.83,0.0,0.71036,0.00013,24.87637]
[1776374687247,35.98,74893.31,0.0,0.71055,0.00013,24.86906]
[1776374687712,35.98,74893.31,0.0,0.71055,0.00013,24.86906]
[1776374688134,35.98,74893.72,0.0,0.71061,0.00013,24.86704]
[1776374688164,35.98,74893.72,0.0,0.71061,0.00013,24.86704]
[1776374689341,35.98,74893.93,0.0,0.71063,0.00013,24.86601]
[1776374692310,35.98,74893.61,0.0,0.71059,0.00013,24.86761]
[1776374692765,35.98,74893.61,0.0,0.71059,0.00013,24.86761]
[1776374698259,35.98,74889.89,0.0,0.71011,0.00013,24.886]
[1776374700279,35.98,74889.77,0.0,0.71009,0.00013,24.88658]
[1776374700389,35.98,74886.24,0.0,0.70963,0.00013,24.90397]
[1776374701293,35.98,74870.48,0.0,0.70756,0.00013,24.98124]
[1776374702500,35.98,74859.13,0.0,0.70607,0.00013,25.03647]
[1776374703302,35.98,74852.22,0.0,0.70516,0.00013,25.07011]
[1776374704309,35.98,74850.81,0.0,0.70497,0.00013,25.07705]
[1776374707330,35.98,74859.18,0.0,0.70606,0.00013,25.03679]
[1776374708337,35.98,74864.4,0.0,0.70675,0.00013,25.01151]
[1776374709344,35.98,74868.14,0.0,0.70724,0.00013,24.99313]
[1776374710351,35.98,74874.52,0.0,0.70808,0.00013,24.96183]
[1776374711358,35.98,74878.66,0.0,0.70863,0.00013,24.94143]
[1776374712365,35.98,74884.11,0.0,0.70935,0.00013,24.91458]
[1776374713372,35.98,74897.55,0.0,0.71111,0.00013,24.84816]
[1776374714379,35.98,74907.02,0.0,0.71234,0.00013,24.80108]
[1776374715388,35.98,74908.04,0.0,0.71248,0.00013,24.79602]
[1776374716395,35.98,74912.1,0.0,0.713,0.00013,24.77585]
[1776374717402,35.98,74916.81,0.0,0.71361,0.00013,24.75238]
[1776374719419,35.98,74922.08,0.0,0.71429,0.00013,24.7262]
[1776374724458,35.98,74917.44,0.0,0.71369,0.00013,24.74924]
[1776374725465,35.98,74913.63,0.0,0.7132,0.00013,24.76844]
[1776374730500,35.99,74912.75,0.0,0.71306,0.00013,24.77352]
[1776374731507,35.99,74916.94,0.0,0.71362,0.00013,24.74946]
[1776374733521,35.99,74920.59,0.0,0.71409,0.00013,24.73148]
[1776374736541,35.99,74924.84,0.0,0.71465,0.00013,24.71004]
[1776374737549,35.99,74929.71,0.0,0.71528,0.00013,24.68543]
[1776374743591,35.99,74929.91,0.0,0.71531,0.00013,24.68416]
[1776374748629,35.99,74932.25,0.0,0.7156,0.00013,24.67315]
[1776374749634,35.99,74928.52,0.0,0.71511,0.00013,24.69216]
[1776374751647,35.99,74925.09,0.0,0.71465,0.00013,24.70981]
[1776374752655,35.99,74921.77,0.0,0.71422,0.00013,24.72665]
[1776374754669,36.0,74916.25,0.0,0.71349,0.00013,24.75462]
[1776374757690,36.0,74921.68,0.0,0.71419,0.00013,24.7279]
[1776374761718,36.0,74928.33,0.0,0.71505,0.00013,24.69461]
[1776374765746,36.0,74931.57,0.0,0.71547,0.00013,24.67824]
[1776374769774,36.0,74936.46,0.0,0.71611,0.00013,24.65326]
[1776374770781,36.0,74929.95,0.0,0.71527,0.00013,24.68602]
[1776374771788,36.0,74923.59,0.0,0.71445,0.00013,24.71788]
[1776374776823,36.0,74928.27,0.0,0.71505,0.00013,24.69467]
[1776374781857,36.0,74925.63,0.0,0.71468,0.00013,24.70898]
[1776374786893,36.0,74929.97,0.0,0.71522,0.00013,24.68782]
[1776374791937,36.01,74927.66,0.0,0.71492,0.00013,24.69966]
[1776374792005,36.01,74933.83,0.0,0.71574,0.00013,24.66524]
[1776374793942,36.01,74925.94,0.0,0.71471,0.00013,24.70508]
[1776374795956,36.01,74920.98,0.0,0.71406,0.00013,24.73033]
[1776374800991,36.01,74920.3,0.0,0.71395,0.00013,24.73455]
[1776374804018,36.01,74926.39,0.0,0.71473,0.00013,24.70453]
[1776374805023,36.01,74934.76,0.0,0.71582,0.00013,24.66231]
[1776374806030,36.01,74941.38,0.0,0.71668,0.00013,24.62881]
[1776374807037,36.01,74944.56,0.0,0.71709,0.00013,24.61267]
[1776374812072,36.01,74943.63,0.0,0.71696,0.00013,24.61755]
[1776374817108,36.01,74945.87,0.0,0.71726,0.00013,24.60599]
[1776374822143,36.01,74941.74,0.0,0.71673,0.00013,24.62668]
[1776374824165,36.01,74929.15,0.0,0.7151,0.00013,24.69003]
[1776374826180,36.01,74926.54,0.0,0.71477,0.00013,24.70287]
[1776374828194,36.01,74922.77,0.0,0.71429,0.00013,24.72151]
[1776374831215,36.01,74918.46,0.0,0.71374,0.00013,24.74262]
[1776374833230,36.01,74914.92,0.0,0.71328,0.00013,24.76057]
[1776374836250,36.01,74911.36,0.0,0.7128,0.00013,24.77866]
[1776374840279,36.01,74914.7,0.0,0.71323,0.00013,24.76244]
[1776374841286,36.01,74920.69,0.0,0.714,0.00013,24.73262]
[1776374843300,36.01,74924.26,0.0,0.71446,0.00013,24.71506]
[1776374844307,36.01,74948.5,0.0,0.7176,0.00013,24.59263]
[1776374845314,36.01,74958.0,0.0,0.71882,0.00013,24.54429]
[1776374850349,36.01,74955.68,0.0,0.71852,0.00013,24.55624]
[1776374855384,36.01,74951.17,0.0,0.71796,0.00013,24.57602]
[1776374857398,36.01,74955.04,0.0,0.71845,0.00013,24.55633]
[1776374862433,36.01,74955.52,0.0,0.71852,0.00013,24.55379]
[1776374868475,36.01,74955.57,0.0,0.71853,0.00013,24.5532]
[1776374877538,36.01,74954.98,0.0,0.71846,0.00013,24.55626]
[1776374882573,36.01,74945.31,0.0,0.71721,0.00013,24.60541]
[1776374883580,36.01,74936.86,0.0,0.71612,0.00013,24.64815]
[1776374885594,36.01,74936.66,0.0,0.71609,0.00013,24.64903]
[1776374889628,36.01,74927.18,0.0,0.71487,0.00013,24.69641]
[1776374890635,36.01,74922.27,0.0,0.71424,0.00013,24.72096]
[1776374892649,36.01,74914.33,0.0,0.71321,0.00013,24.76038]
[1776374894663,36.01,74908.75,0.0,0.71248,0.00013,24.78844]
[1776374899701,36.01,74913.59,0.0,0.7131,0.00013,24.76483]
[1776374904736,36.01,74914.92,0.0,0.71327,0.00013,24.7583]
[1776374909771,36.01,74914.07,0.0,0.71318,0.00013,24.76164]
[1776374910778,36.01,74910.58,0.0,0.71272,0.00013,24.77916]
[1776374912792,36.01,74914.31,0.0,0.71323,0.00013,24.75723]
[1776374914806,36.01,74920.08,0.0,0.71399,0.00013,24.72801]
[1776374915813,36.01,74926.75,0.0,0.71486,0.00013,24.6944]
[1776374919841,36.0,74920.43,0.0,0.71405,0.00013,24.72563]
[1776374920848,36.0,74916.58,0.0,0.71355,0.00013,24.74473]
[1776374924876,36.0,74924.61,0.0,0.7146,0.00013,24.70442]
[1776374925882,36.0,74932.18,0.0,0.71558,0.00013,24.66621]
[1776374930917,36.0,74931.78,0.0,0.71554,0.00013,24.66772]
[1776374934953,36.0,74935.8,0.0,0.71607,0.00013,24.64703]
[1776374937974,36.0,74939.39,0.0,0.71655,0.00013,24.62865]
[1776374943009,35.99,74940.41,0.0,0.71669,0.00013,24.62315]
[1776374946036,35.99,74935.59,0.0,0.71607,0.00013,24.64728]
[1776374951070,35.99,74936.65,0.0,0.71622,0.00013,24.64145]
[1776374958120,35.99,74936.44,0.0,0.7162,0.00013,24.64186]
[1776374965169,35.98,74938.57,0.0,0.7165,0.00013,24.63044]
[1776374966176,35.98,74944.68,0.0,0.71729,0.00013,24.5994]
[1776374971210,35.99,74945.68,0.0,0.71743,0.00013,24.59141]
[1776374975238,35.98,74941.99,0.0,0.71696,0.00013,24.60988]
[1776374980278,35.98,74941.3,0.0,0.71688,0.00013,24.61296]
[1776374985309,35.98,74941.71,0.0,0.71694,0.00013,24.61045]
[1776374990344,35.98,74939.4,0.0,0.71665,0.00013,24.62171]
[1776374995379,35.98,74938.39,0.0,0.71653,0.00013,24.62632]
[1776375000416,35.97,74941.17,0.0,0.7169,0.00013,24.61178]
[1776375002430,35.97,74933.4,0.0,0.7159,0.00013,24.65092]
[1776375003438,35.97,74928.88,0.0,0.71532,0.00013,24.67359]
[1776375005452,35.97,74915.24,0.0,0.71355,0.00013,24.74178]
[1776375006459,35.97,74908.14,0.0,0.71263,0.00013,24.77734]
[1776375009483,35.97,74904.59,0.0,0.71217,0.00013,24.79488]
[1776375010747,35.97,74901.3,0.0,0.71174,0.00013,24.81129]
[1776375015525,35.97,74894.34,0.0,0.71083,0.00013,24.8459]
[1776375016531,35.97,74889.53,0.0,0.7102,0.00013,24.86968]
[1776375021566,35.97,74884.08,0.0,0.70949,0.00013,24.89635]
[1776375024587,35.97,74875.17,0.0,0.70832,0.00013,24.93993]
[1776375025594,35.97,74871.41,0.0,0.70783,0.00013,24.95824]
[1776375028759,35.97,74872.52,0.0,0.70798,0.00013,24.95258]
[1776375029089,35.97,74872.76,0.0,0.70802,0.00013,24.9513]
[1776375029642,35.97,74860.04,0.0,0.70635,0.00013,25.01325]
[1776375030649,35.97,74861.18,0.0,0.7065,0.00013,25.00755]
[1776375031656,35.97,74866.14,0.0,0.70718,0.00013,24.98001]
[1776375032774,35.97,74866.14,0.0,0.70718,0.00013,24.98001]
[1776375032822,35.96,74871.45,0.0,0.70788,0.00013,24.95395]
[1776375034885,35.96,74879.14,0.0,0.70889,0.00013,24.91604]
[1776375035684,35.96,74882.94,0.0,0.70939,0.00013,24.89729]
[1776375036691,35.96,74892.84,0.0,0.71069,0.00013,24.84837]
[1776375037698,35.96,74888.0,0.0,0.71006,0.00013,24.87229]
[1776375038262,35.96,74888.0,0.0,0.71006,0.00013,24.87229]
[1776375038705,35.96,74885.98,0.0,0.70979,0.00013,24.88226]
[1776375040240,35.96,74886.42,0.0,0.70985,0.00013,24.88007]
[1776375040719,35.96,74884.88,0.0,0.70965,0.00013,24.88764]
[1776375042733,35.96,74890.6,0.0,0.7104,0.00013,24.85935]
[1776375043741,35.96,74895.04,0.0,0.71098,0.00013,24.83734]
[1776375044874,35.96,74895.04,0.0,0.71098,0.00013,24.83734]
[1776375044956,35.96,74897.68,0.0,0.71133,0.00013,24.82427]
[1776375045755,35.96,74903.16,0.0,0.71204,0.00013,24.79704]
[1776375048022,35.96,74907.59,0.0,0.71261,0.00013,24.77516]
[1776375051797,35.96,74902.44,0.0,0.71194,0.00013,24.80107]
[1776375056832,35.97,74906.42,0.0,0.71245,0.00013,24.78161]
[1776375058846,35.97,74910.21,0.0,0.71294,0.00013,24.76287]
[1776375061867,35.97,74913.67,0.0,0.71338,0.00013,24.74592]
[1776375062874,35.97,74917.11,0.0,0.71383,0.00013,24.72852]
[1776375063881,35.97,74921.35,0.0,0.71438,0.00013,24.70739]
[1776375067909,35.97,74924.09,0.0,0.71471,0.00013,24.69455]
[1776375072944,35.98,74923.1,0.0,0.71456,0.00013,24.70053]
[1776375074958,35.98,74919.78,0.0,0.71413,0.00013,24.71728]
[1776375075964,35.98,74914.04,0.0,0.71338,0.00013,24.7462]
[1776375078986,35.98,74909.12,0.0,0.71272,0.00013,24.7712]
[1776375082007,35.98,74901.68,0.0,0.71174,0.00013,24.80861]
[1776375083014,35.98,74894.16,0.0,0.71076,0.00013,24.84598]
[1776375088048,35.99,74897.01,0.0,0.71113,0.00013,24.83215]
[1776375090064,35.99,74893.45,0.0,0.71066,0.00013,24.84992]
[1776375091069,35.99,74890.16,0.0,0.71024,0.00013,24.863]
[1776375093084,35.99,74897.07,0.0,0.71114,0.00013,24.82892]
[1776375095098,35.99,74900.46,0.0,0.71158,0.00013,24.81229]
[1776375098119,35.99,74897.02,0.0,0.71113,0.00013,24.82963]
[1776375103154,35.99,74895.92,0.0,0.71097,0.00013,24.83539]
[1776375105168,35.99,74903.02,0.0,0.7119,0.00013,24.80026]
[1776375106175,35.99,74909.73,0.0,0.71277,0.00013,24.76694]
[1776375111211,35.99,74910.95,0.0,0.71292,0.00013,24.76145]
[1776375116245,36.0,74909.74,0.0,0.71274,0.00013,24.76814]
[1776375119267,36.0,74913.97,0.0,0.71328,0.00013,24.74745]
[1776375121282,36.0,74919.67,0.0,0.71402,0.00013,24.71927]
[1776375125769,36.0,74930.86,0.0,0.71545,0.00013,24.66384]
[1776375126317,36.0,74940.42,0.0,0.71669,0.00013,24.61552]
[1776375131352,36.0,74938.62,0.0,0.71646,0.00013,24.62449]
[1776375134373,36.0,74944.01,0.0,0.71716,0.00013,24.59705]
[1776375135379,36.0,74949.51,0.0,0.71787,0.00013,24.5691]
[1776375138400,36.0,74952.7,0.0,0.71828,0.00013,24.55288]
[1776375143436,36.0,74952.59,0.0,0.71827,0.00013,24.55348]
[1776375148471,36.0,74953.07,0.0,0.71833,0.00013,24.55107]
[1776375153606,36.0,74951.97,0.0,0.7182,0.00013,24.55343]
[1776375153919,36.0,74946.39,0.0,0.71748,0.00013,24.58179]
[1776375156529,36.0,74949.93,0.0,0.71794,0.00013,24.56368]
[1776375159549,36.0,74945.21,0.0,0.71734,0.00013,24.58757]
[1776375163582,36.0,74939.75,0.0,0.71664,0.00013,24.615]
[1776375168617,36.0,74940.63,0.0,0.71676,0.00013,24.61013]
[1776375171638,36.0,74945.5,0.0,0.7174,0.00013,24.58521]
[1776375174659,36.0,74941.96,0.0,0.71694,0.00013,24.60295]
[1776375179694,36.0,74943.36,0.0,0.71713,0.00013,24.59543]
[1776375180701,35.99,74949.64,0.0,0.71795,0.00013,24.56346]
[1776375181708,35.99,74953.2,0.0,0.71841,0.00013,24.54529]
[1776375185736,35.99,74957.62,0.0,0.71898,0.00013,24.52265]
[1776375192785,35.99,74957.13,0.0,0.71894,0.00013,24.52399]
[1776375197820,35.98,74957.4,0.0,0.719,0.00013,24.52178]
[1776375208897,35.97,74956.39,0.0,0.71895,0.00013,24.52361]
[1776375217960,35.96,74956.22,0.0,0.719,0.00013,24.5187]
[1776375224002,35.95,74956.29,0.0,0.71903,0.00013,24.51755]
[1776375230043,35.95,74956.83,0.0,0.71914,0.00013,24.51327]
[1776375235079,35.94,74956.95,0.0,0.71919,0.00013,24.51119]
[1776375242129,35.93,74957.69,0.0,0.71932,0.00013,24.50575]
[1776375244144,35.93,74962.51,0.0,0.71994,0.00013,24.4811]
[1776375249179,35.93,74965.14,0.0,0.72028,0.00013,24.46783]
[1776375254214,35.94,74966.71,0.0,0.72047,0.00013,24.46006]
[1776375257235,35.93,74972.11,0.0,0.72117,0.00013,24.43194]
[1776375262273,35.93,74972.62,0.0,0.72126,0.00013,24.4285]
[1776375267309,35.93,74974.48,0.0,0.72152,0.00013,24.41806]
[1776375271337,35.92,74977.97,0.0,0.722,0.00013,24.39613]
[1776375275365,35.92,74981.0,0.0,0.7224,0.00013,24.37989]
[1776375278386,35.92,74984.77,0.0,0.72289,0.00013,24.35997]
[1776375283421,35.92,74983.53,0.0,0.72275,0.00013,24.36587]
[1776375289462,35.91,74983.1,0.0,0.7227,0.00013,24.3675]
[1776375295505,35.91,74983.41,0.0,0.72276,0.00013,24.36529]
[1776375300607,35.91,74984.39,0.0,0.72289,0.00013,24.35982]
[1776375301547,35.91,74991.59,0.0,0.72382,0.00013,24.32219]
[1776375302554,35.91,74997.1,0.0,0.72453,0.00013,24.2934]
[1776375305575,35.91,75000.15,0.0,0.72492,0.00013,24.27739]
[1776375310615,35.91,75000.13,0.0,0.72492,0.00013,24.27741]
[1776375315651,35.91,75001.04,0.0,0.72503,0.00013,24.27257]
[1776375319679,35.91,75005.84,0.0,0.72565,0.00013,24.24738]
[1776375324714,35.91,75007.83,0.0,0.7259,0.00013,24.23695]
[1776375328745,35.91,74999.89,0.0,0.72489,0.00013,24.27854]
[1776375329752,35.91,74994.97,0.0,0.72426,0.00013,24.30419]
[1776375334787,35.91,74993.23,0.0,0.72406,0.00013,24.30964]
[1776375338816,35.9,74986.86,0.0,0.72326,0.00013,24.34249]
[1776375339822,35.9,74982.15,0.0,0.72265,0.00013,24.36684]
[1776375342843,35.9,74977.33,0.0,0.72205,0.00013,24.39138]
[1776375343850,35.9,74970.92,0.0,0.72123,0.00013,24.42436]
[1776375347878,35.9,74959.12,0.0,0.71972,0.00013,24.48433]
[1776375348885,35.9,74955.58,0.0,0.71927,0.00013,24.50253]
[1776375354926,35.9,74956.22,0.0,0.71935,0.00013,24.49928]
[1776375355934,35.9,74962.78,0.0,0.7202,0.00013,24.46549]
[1776375359186,35.9,74970.27,0.0,0.72115,0.00013,24.4273]
[1776375359965,35.9,74979.65,0.0,0.72236,0.00013,24.37861]
[1776375361140,35.9,74985.27,0.0,0.72309,0.00013,24.34931]
[1776375362991,35.9,74991.61,0.0,0.7239,0.00013,24.3161]
[1776375367017,35.9,74994.68,0.0,0.7243,0.00013,24.29981]
[1776375372052,35.89,74993.68,0.0,0.72418,0.00013,24.30472]
[1776375375073,35.89,74988.87,0.0,0.72357,0.00013,24.32961]
[1776375376080,35.89,74981.61,0.0,0.72264,0.00013,24.36729]
[1776375378369,35.89,74977.7,0.0,0.72215,0.00013,24.38722]
[1776375380109,35.89,74972.49,0.0,0.72148,0.00013,24.41403]
[1776375382123,35.89,74967.16,0.0,0.7208,0.00013,24.4412]
[1776375385144,35.89,74962.9,0.0,0.72027,0.00013,24.46256]
[1776375387158,35.89,74959.82,0.0,0.71987,0.00013,24.47817]
[1776375388297,35.89,74959.82,0.0,0.71987,0.00013,24.47817]
[1776375388307,35.89,74942.8,0.0,0.71767,0.00013,24.56537]
[1776375388688,35.89,74942.8,0.0,0.71767,0.00013,24.56537]
[1776375389111,35.89,74942.8,0.0,0.71767,0.00013,24.56537]
[1776375389179,35.89,74930.52,0.0,0.71608,0.00013,24.62785]
[1776375390186,35.89,74930.54,0.0,0.71608,0.00013,24.62753]
[1776375391194,35.88,74932.59,0.0,0.71637,0.00013,24.61361]
[1776375391939,35.88,74932.59,0.0,0.71637,0.00013,24.61361]
[1776375392201,35.88,74934.45,0.0,0.71662,0.00013,24.60389]
[1776375394498,35.88,74930.33,0.0,0.71611,0.00013,24.62401]
[1776375395222,35.88,74926.12,0.0,0.71556,0.00013,24.64532]
[1776375397958,35.88,74924.71,0.0,0.71538,0.00013,24.65234]
[1776375398243,35.88,74923.68,0.0,0.71525,0.00013,24.65746]
[1776375403278,35.88,74926.01,0.0,0.71556,0.00013,24.64522]
[1776375406299,35.88,74930.96,0.0,0.71621,0.00013,24.61993]
[1776375408313,35.87,74937.37,0.0,0.71704,0.00013,24.58727]
[1776375409320,35.87,74943.83,0.0,0.71788,0.00013,24.55434]
[1776375415362,35.87,74943.72,0.0,0.71787,0.00013,24.55493]
[1776375420396,35.87,74942.09,0.0,0.71766,0.00013,24.56328]
[1776375422411,35.87,74956.17,0.0,0.71949,0.00013,24.49093]
[1776375423418,35.87,74962.13,0.0,0.72026,0.00013,24.46004]
[1776375428454,35.87,74962.96,0.0,0.72039,0.00013,24.45469]
[1776375432482,35.86,74955.89,0.0,0.71949,0.00013,24.49052]
[1776375433489,35.87,74952.72,0.0,0.71908,0.00013,24.50687]
[1776375438524,35.86,74952.76,0.0,0.71909,0.00013,24.50659]
[1776375441545,35.86,74955.94,0.0,0.71951,0.00013,24.48989]
[1776375446579,35.86,74957.13,0.0,0.71967,0.00013,24.48324]
[1776375449601,35.86,74953.42,0.0,0.7192,0.00013,24.50199]
[1776375452622,35.86,74946.16,0.0,0.71829,0.00013,24.53557]
[1776375457657,35.86,74946.05,0.0,0.71827,0.00013,24.53641]
[1776375460678,35.86,74953.54,0.0,0.71924,0.00013,24.49789]
[1776375462692,35.86,74956.86,0.0,0.71968,0.00013,24.48038]
[1776375467727,35.85,74957.37,0.0,0.71977,0.00013,24.47685]
[1776375473768,35.85,74957.41,0.0,0.71978,0.00013,24.47632]
[1776375480818,35.85,74958.96,0.0,0.71999,0.00013,24.46803]
[1776375484846,35.85,74962.29,0.0,0.72042,0.00013,24.45077]
[1776375489880,35.85,74962.06,0.0,0.7204,0.00013,24.45185]
[1776375494917,35.85,74960.73,0.0,0.72023,0.00013,24.45858]
[1776375497958,35.85,74956.48,0.0,0.71968,0.00013,24.48037]
[1776375498965,35.85,74951.47,0.0,0.71904,0.00013,24.50589]
[1776375501985,35.84,74948.27,0.0,0.71864,0.00013,24.52158]
[1776375507021,35.84,74948.17,0.0,0.71865,0.00013,24.5209]
[1776375509035,35.84,74951.59,0.0,0.71911,0.00013,24.5029]
[1776375512062,35.83,74960.95,0.0,0.72035,0.00013,24.45088]
[1776375513069,35.83,74964.42,0.0,0.7208,0.00013,24.43281]
[1776375516091,35.83,74969.48,0.0,0.72147,0.00013,24.40621]
[1776375521125,35.83,74965.88,0.0,0.72102,0.00013,24.42422]
[1776375524404,35.82,74961.99,0.0,0.72053,0.00013,24.4437]
[1776375525154,35.82,74957.97,0.0,0.72001,0.00013,24.46442]
[1776375531196,35.82,74956.35,0.0,0.71983,0.00013,24.47162]
[1776375536231,35.82,74954.36,0.0,0.71958,0.00013,24.48121]
[1776375541266,35.81,74962.82,0.0,0.72069,0.00013,24.43727]
[1776375542273,35.81,74966.8,0.0,0.7212,0.00013,24.41648]
[1776375545294,35.81,74968.43,0.0,0.72143,0.00013,24.40758]
[1776375547308,35.81,74971.47,0.0,0.72182,0.00013,24.39154]
[1776375561406,35.8,74974.57,0.0,0.72227,0.00013,24.37367]
[1776375566441,35.8,74972.62,0.0,0.72203,0.00013,24.38318]
[1776375571476,35.8,74970.99,0.0,0.72185,0.00013,24.3877]
[1776375576510,35.79,74970.65,0.0,0.72183,0.00013,24.38876]
[1776375582553,35.79,74970.45,0.0,0.72182,0.00013,24.38894]
[1776375584567,35.79,74966.61,0.0,0.72133,0.00013,24.40857]
[1776375589602,35.78,74964.18,0.0,0.72104,0.00013,24.42032]
[1776375594637,35.78,74965.93,0.0,0.72128,0.00013,24.41042]
[1776375596651,35.78,74969.54,0.0,0.72176,0.00013,24.39141]
[1776375600684,35.78,74979.43,0.0,0.72304,0.00013,24.33945]
[1776375601690,35.78,74986.9,0.0,0.72401,0.00013,24.30034]
[1776375602697,35.78,74990.6,0.0,0.72448,0.00013,24.28092]
[1776375604710,35.78,74983.22,0.0,0.72353,0.00013,24.31948]
[1776375605718,35.78,74979.22,0.0,0.72302,0.00013,24.34029]
[1776375608739,35.77,74972.9,0.0,0.72221,0.00013,24.37293]
[1776375613774,35.77,74970.68,0.0,0.72194,0.00013,24.38385]
[1776375618808,35.77,74970.61,0.0,0.72195,0.00013,24.38355]
[1776375623844,35.77,74969.43,0.0,0.72181,0.00013,24.38901]
[1776375628880,35.76,74969.19,0.0,0.7218,0.00013,24.38957]
[1776375633949,35.76,74975.04,0.0,0.72259,0.00013,24.35518]
[1776375635045,35.76,74988.45,0.0,0.72431,0.00013,24.28501]
[1776375635947,35.76,74988.83,0.0,0.72436,0.00013,24.28298]
[1776375637961,35.76,74992.73,0.0,0.72487,0.00013,24.26245]
[1776375644005,35.76,74992.78,0.0,0.72487,0.00013,24.26209]
[1776375652060,35.76,74994.47,0.0,0.72509,0.00013,24.2531]
[1776375654076,35.76,74997.57,0.0,0.72549,0.00013,24.23679]
[1776375659111,35.76,74999.33,0.0,0.72572,0.00013,24.22758]
[1776375663141,35.76,75002.56,0.0,0.72613,0.00013,24.21063]
[1776375668176,35.76,75002.77,0.0,0.72615,0.00013,24.20966]
[1776375673211,35.76,75002.65,0.0,0.72613,0.00013,24.21041]
[1776375678246,35.76,74999.75,0.0,0.72576,0.00013,24.22581]
[1776375679253,35.76,74992.99,0.0,0.72489,0.00013,24.26137]
[1776375682274,35.76,74989.25,0.0,0.72442,0.00013,24.28087]
[1776375684288,35.76,74985.45,0.0,0.72393,0.00013,24.30066]
[1776375685295,35.76,74982.34,0.0,0.72353,0.00013,24.31685]
[1776375687309,35.76,74978.85,0.0,0.72309,0.00013,24.33488]
[1776375692344,35.75,74982.08,0.0,0.72353,0.00013,24.31415]
[1776375694358,35.75,74985.69,0.0,0.724,0.00013,24.29508]
[1776375696372,35.75,74989.42,0.0,0.72449,0.00013,24.27538]
[1776375697379,35.75,75000.06,0.0,0.72585,0.00013,24.21937]
[1776375698385,35.75,75004.02,0.0,0.72636,0.00013,24.19848]
[1776375703421,35.75,75005.31,0.0,0.72652,0.00013,24.19182]
[1776375707448,35.75,75000.16,0.0,0.72586,0.00013,24.21917]
[1776375708456,35.75,74996.38,0.0,0.72537,0.00013,24.23912]
[1776375711477,35.75,74993.99,0.0,0.72507,0.00013,24.25169]
[1776375716512,35.75,74993.63,0.0,0.72502,0.00013,24.25351]
[1776375721547,35.75,74991.84,0.0,0.72479,0.00013,24.26282]
[1776375722554,35.75,74982.25,0.0,0.72356,0.00013,24.31305]
[1776375723561,35.75,74978.95,0.0,0.72314,0.00013,24.33026]
[1776375724568,35.75,74974.75,0.0,0.7226,0.00013,24.35208]
[1776375726581,35.75,74984.34,0.0,0.72384,0.00013,24.30178]
[1776375727589,35.75,74988.12,0.0,0.72433,0.00013,24.28187]
[1776375729602,35.75,74988.4,0.0,0.72437,0.00013,24.28025]
[1776375731616,35.75,74997.17,0.0,0.72549,0.00013,24.2341]
[1776375733631,35.75,75002.09,0.0,0.72612,0.00013,24.2082]
[1776375738666,35.75,75001.94,0.0,0.7261,0.00013,24.20922]
[1776375744708,35.75,75001.12,0.0,0.72599,0.00013,24.21376]
[1776375751757,35.75,75002.63,0.0,0.7262,0.00013,24.20279]
[1776375756792,35.76,74999.22,0.0,0.72575,0.00013,24.22099]
[1776375762838,35.76,75000.62,0.0,0.72593,0.00013,24.2138]
[1776375768880,35.76,75001.63,0.0,0.72605,0.00013,24.20869]
[1776375773914,35.76,75001.7,0.0,0.72606,0.00013,24.20853]
[1776375778950,35.76,75002.0,0.0,0.72609,0.00013,24.20715]
[1776375780964,35.76,74996.09,0.0,0.72533,0.00013,24.23836]
[1776375781971,35.76,74990.37,0.0,0.7246,0.00013,24.26843]
[1776375787006,35.76,74986.98,0.0,0.72416,0.00013,24.28607]
[1776375790028,35.76,74989.95,0.0,0.72455,0.00013,24.27038]
[1776375795063,35.76,74995.5,0.0,0.72526,0.00013,24.24113]
[1776375797077,35.76,75000.54,0.0,0.72591,0.00013,24.21461]
[1776375805133,35.76,75000.7,0.0,0.72593,0.00013,24.21397]
[1776375810168,35.76,75000.17,0.0,0.72586,0.00013,24.21688]
[1776375812183,35.76,74996.36,0.0,0.72538,0.00013,24.23371]
[1776375813189,35.76,74990.3,0.0,0.72461,0.00013,24.26556]
[1776375815204,35.76,74981.9,0.0,0.72353,0.00013,24.30948]
[1776375820240,35.76,74979.57,0.0,0.72324,0.00013,24.32125]
[1776375825278,35.76,74979.82,0.0,0.72328,0.00013,24.31949]
[1776375830313,35.75,74975.56,0.0,0.72274,0.00013,24.34123]
[1776375831319,35.75,74971.97,0.0,0.72228,0.00013,24.35982]
[1776375833335,35.75,74976.6,0.0,0.72289,0.00013,24.33542]
[1776375834342,35.75,74984.33,0.0,0.72388,0.00013,24.29491]
[1776375836355,35.75,74979.5,0.0,0.72326,0.00013,24.32003]
[1776375838370,35.75,74975.78,0.0,0.72279,0.00013,24.33924]
[1776375842398,35.75,74972.32,0.0,0.72235,0.00013,24.35679]
[1776375843408,35.75,74981.83,0.0,0.72358,0.00013,24.30703]
[1776375844415,35.75,74988.57,0.0,0.72445,0.00013,24.27164]
[1776375845422,35.75,74985.15,0.0,0.72401,0.00013,24.28952]
[1776375850469,35.74,74981.63,0.0,0.72357,0.00013,24.3076]
[1776375851476,35.74,74977.41,0.0,0.72303,0.00013,24.32957]
[1776375852483,35.74,74972.14,0.0,0.72235,0.00013,24.35694]
[1776375854497,35.74,74965.42,0.0,0.72149,0.00013,24.39162]
[1776375856511,35.74,74975.1,0.0,0.72275,0.00013,24.34094]
[1776375858525,35.74,74979.28,0.0,0.72329,0.00013,24.31892]
[1776375863560,35.74,74980.52,0.0,0.72346,0.00013,24.31201]
[1776375868594,35.74,74984.58,0.0,0.72399,0.00013,24.29041]
[1776375873630,35.74,74984.36,0.0,0.72399,0.00013,24.288]
[1776375878665,35.73,74982.72,0.0,0.72378,0.00013,24.29632]
[1776375879672,35.73,74977.45,0.0,0.7231,0.00013,24.32383]
[1776375880883,35.73,74971.9,0.0,0.72239,0.00013,24.35262]
[1776375881685,35.73,74965.22,0.0,0.72153,0.00013,24.38737]
[1776375883699,35.73,74963.1,0.0,0.72126,0.00013,24.3981]
[1776375888735,35.73,74960.25,0.0,0.72091,0.00013,24.41203]
[1776375893772,35.72,74958.33,0.0,0.72068,0.00013,24.4211]
[1776375898807,35.72,74959.04,0.0,0.7208,0.00013,24.41636]
[1776375901828,35.72,74964.13,0.0,0.72147,0.00013,24.38946]
[1776375903842,35.72,74967.26,0.0,0.72188,0.00013,24.37291]
[1776375905856,35.71,74962.73,0.0,0.7213,0.00013,24.39621]
[1776375909884,35.71,74957.93,0.0,0.72069,0.00013,24.42051]
[1776375911898,35.71,74954.7,0.0,0.72028,0.00013,24.43689]
[1776375917940,35.71,74954.01,0.0,0.72022,0.00013,24.4394]
[1776375923981,35.7,74953.25,0.0,0.72014,0.00013,24.44229]
[1776375932038,35.7,74952.38,0.0,0.72008,0.00013,24.44218]
[1776375937073,35.69,74951.37,0.0,0.71997,0.00013,24.44656]
[1776375942108,35.69,74952.65,0.0,0.72016,0.00013,24.43911]
[1776375943115,35.69,74957.12,0.0,0.72074,0.00013,24.4158]
[1776375944122,35.69,74961.2,0.0,0.72127,0.00013,24.39448]
[1776375948150,35.68,74955.97,0.0,0.72061,0.00013,24.42113]
[1776375953185,35.68,74958.08,0.0,0.7209,0.00013,24.40946]
[1776375956215,35.68,74961.85,0.0,0.72139,0.00013,24.38948]
[1776375957213,35.68,74968.55,0.0,0.72227,0.00013,24.35447]
[1776375959227,35.68,74965.44,0.0,0.72187,0.00013,24.37051]
[1776375961357,35.68,74962.14,0.0,0.72144,0.00013,24.38749]
[1776375962248,35.68,74958.5,0.0,0.72097,0.00013,24.40629]
[1776375966276,35.67,74963.28,0.0,0.72161,0.00013,24.3809]
[1776375967470,35.67,74966.32,0.0,0.722,0.00013,24.36496]
[1776375968938,35.67,74974.48,0.0,0.72306,0.00013,24.32222]
[1776375972319,35.67,74969.03,0.0,0.72236,0.00013,24.35058]
[1776375974334,35.67,74965.77,0.0,0.72194,0.00013,24.36742]
[1776375978362,35.67,74962.04,0.0,0.72147,0.00013,24.38646]
[1776375979368,35.67,74958.58,0.0,0.72102,0.00013,24.40433]
[1776375983397,35.67,74961.94,0.0,0.72147,0.00013,24.38636]
[1776375984403,35.67,74969.25,0.0,0.72242,0.00013,24.34816]
[1776375985772,35.67,74973.95,0.0,0.72303,0.00013,24.32352]
[1776375987453,35.67,74977.21,0.0,0.72345,0.00013,24.30638]
[1776375989439,35.67,74983.58,0.0,0.72427,0.00013,24.27289]
[1776375994473,35.67,74981.75,0.0,0.72406,0.00013,24.27926]
[1776375997497,35.67,74978.64,0.0,0.72366,0.00013,24.29554]
[1776375998504,35.67,74975.47,0.0,0.72325,0.00013,24.31213]
[1776376000518,35.66,74971.9,0.0,0.72279,0.00013,24.33072]
[1776376004555,35.66,74974.99,0.0,0.72319,0.00013,24.31433]
[1776376006570,35.66,74979.99,0.0,0.72384,0.00013,24.28805]
[1776376007576,35.66,74983.7,0.0,0.72432,0.00013,24.26855]
[1776376012611,35.66,74984.35,0.0,0.7244,0.00013,24.26518]
[1776376013619,35.66,74979.92,0.0,0.72383,0.00013,24.28846]
[1776376014626,35.66,74976.89,0.0,0.72344,0.00013,24.30433]
[1776376019661,35.66,74977.03,0.0,0.72346,0.00013,24.30341]
[1776376021675,35.66,74981.01,0.0,0.72398,0.00013,24.28247]
[1776376023689,35.66,74986.24,0.0,0.72465,0.00013,24.25496]
[1776376028723,35.66,74988.84,0.0,0.72498,0.00013,24.24137]
[1776376031744,35.66,74982.94,0.0,0.72422,0.00013,24.27247]
[1776376032752,35.66,74979.87,0.0,0.72383,0.00013,24.28858]
[1776376034765,35.66,74975.43,0.0,0.72325,0.00013,24.31179]
[1776376036780,35.66,74969.4,0.0,0.72248,0.00013,24.34321]
[1776376039801,35.66,74966.01,0.0,0.72204,0.00013,24.36066]
[1776376040807,35.66,74962.83,0.0,0.72163,0.00013,24.37713]
[1776376043832,35.66,74968.74,0.0,0.72241,0.00013,24.34598]
[1776376045846,35.66,74976.78,0.0,0.72345,0.00013,24.30372]
[1776376047860,35.66,74982.93,0.0,0.72425,0.00013,24.27132]
[1776376049198,35.66,74986.08,0.0,0.72466,0.00013,24.25471]
[1776376054912,35.66,74987.42,0.0,0.72485,0.00013,24.2444]
[1776376057933,35.66,74990.71,0.0,0.72527,0.00013,24.22709]
[1776376062968,35.66,74990.81,0.0,0.72528,0.00013,24.2267]
[1776376068004,35.66,74991.77,0.0,0.7254,0.00013,24.22178]
[1776376074045,35.66,74991.83,0.0,0.7254,0.00013,24.22178]
[1776376079080,35.66,74991.61,0.0,0.72536,0.00013,24.22324]
[1776376084115,35.66,74991.64,0.0,0.72536,0.00013,24.22336]
[1776376089149,35.66,74992.54,0.0,0.72547,0.00013,24.21889]
[1776376094185,35.67,74993.65,0.0,0.72561,0.00013,24.21332]
[1776376096199,35.67,75003.97,0.0,0.72693,0.00013,24.15881]
[1776376097206,35.67,75008.14,0.0,0.72746,0.00013,24.13679]
[1776376099220,35.67,75013.59,0.0,0.72815,0.00013,24.10809]
[1776376101234,35.67,75009.85,0.0,0.72767,0.00013,24.12836]
[1776376102241,35.67,75005.02,0.0,0.72704,0.00013,24.15416]
[1776376107275,35.67,75003.35,0.0,0.72682,0.00013,24.16358]
[1776376112311,35.67,74999.81,0.0,0.72637,0.00013,24.17947]
[1776376114325,35.67,74994.95,0.0,0.72575,0.00013,24.20528]
[1776376121208,35.68,74993.33,0.0,0.72553,0.00013,24.21396]
[1776376126409,35.68,74993.04,0.0,0.72549,0.00013,24.2157]
[1776376130436,35.68,74997.11,0.0,0.72601,0.00013,24.19429]
[1776376135472,35.68,74999.4,0.0,0.7263,0.00013,24.18243]
[1776376140506,35.68,75000.4,0.0,0.72642,0.00013,24.17751]
[1776376145541,35.68,75002.05,0.0,0.72662,0.00013,24.16927]
[1776376147556,35.68,75005.88,0.0,0.72711,0.00013,24.1492]
[1776376148563,35.68,75009.73,0.0,0.7276,0.00013,24.12889]
[1776376152591,35.69,75017.8,0.0,0.72862,0.00013,24.08659]
[1776376154604,35.69,75021.38,0.0,0.72906,0.00013,24.06791]
[1776376159639,35.69,75021.71,0.0,0.72908,0.00013,24.06729]
[1776376164675,35.7,75020.82,0.0,0.72894,0.00013,24.0732]
[1776376167696,35.7,75023.6,0.0,0.72928,0.00013,24.05901]
[1776376172730,35.7,75022.54,0.0,0.72914,0.00013,24.06245]
[1776376178773,35.71,75025.07,0.0,0.72944,0.00013,24.05019]
[1776376183808,35.71,75024.32,0.0,0.72931,0.00013,24.0553]
[1776376189850,35.72,75023.63,0.0,0.7292,0.00013,24.06029]
[1776376194886,35.72,75022.73,0.0,0.72906,0.00013,24.06616]
[1776376200928,35.73,75023.45,0.0,0.72912,0.00013,24.06356]
[1776376205963,35.73,75022.63,0.0,0.72899,0.00013,24.06897]
[1776376210998,35.74,75018.32,0.0,0.72842,0.00013,24.0929]
[1776376217041,35.74,75016.02,0.0,0.72811,0.00013,24.10614]
[1776376222076,35.75,75015.24,0.0,0.72799,0.00013,24.11104]
[1776376227111,35.75,75016.47,0.0,0.72813,0.00013,24.1052]
[1776376230132,35.75,75020.32,0.0,0.72861,0.00013,24.08514]
[1776376235167,35.75,75017.63,0.0,0.72827,0.00013,24.09693]
[1776376240202,35.76,75015.79,0.0,0.72802,0.00013,24.10739]
[1776376241211,35.76,75010.43,0.0,0.72733,0.00013,24.13595]
[1776376246247,35.76,75008.76,0.0,0.72711,0.00013,24.1453]
[1776376251282,35.76,75008.52,0.0,0.72707,0.00013,24.14695]
[1776376256318,35.76,75007.83,0.0,0.72697,0.00013,24.15097]
[1776376261353,35.76,75005.96,0.0,0.72673,0.00013,24.16112]
[1776376263367,35.76,75009.46,0.0,0.72717,0.00013,24.1427]
[1776376268402,35.77,75011.64,0.0,0.72744,0.00013,24.1315]
[1776376273440,35.77,75017.18,0.0,0.72814,0.00013,24.10252]
[1776376278471,35.77,75016.63,0.0,0.72806,0.00013,24.10596]
[1776376281493,35.77,75013.22,0.0,0.72762,0.00013,24.12434]
[1776376286528,35.77,75011.9,0.0,0.72744,0.00013,24.13173]
[1776376291562,35.77,75009.98,0.0,0.7272,0.00013,24.13897]
[1776376292570,35.77,75006.11,0.0,0.72671,0.00013,24.1595]
[1776376293577,35.77,74997.18,0.0,0.72556,0.00013,24.20664]
[1776376294584,35.77,74993.8,0.0,0.72513,0.00013,24.2244]
[1776376296597,35.77,74990.69,0.0,0.72473,0.00013,24.24067]
[1776376301632,35.77,74991.57,0.0,0.72485,0.00013,24.2358]
[1776376303647,35.77,74997.31,0.0,0.72559,0.00013,24.20555]
[1776376305661,35.77,75003.47,0.0,0.72638,0.00013,24.17306]
[1776376307675,35.77,75007.3,0.0,0.72687,0.00013,24.15288]
[1776376310696,35.77,75004.0,0.0,0.72644,0.00013,24.17041]
[1776376315731,35.77,75001.62,0.0,0.72614,0.00013,24.18307]
[1776376318752,35.77,74998.55,0.0,0.72574,0.00013,24.19927]
[1776376319758,35.77,74995.11,0.0,0.7253,0.00013,24.21736]
[1776376320766,35.77,74989.84,0.0,0.72462,0.00013,24.245]
[1776376324793,35.77,74993.66,0.0,0.72512,0.00013,24.22473]
[1776376326808,35.77,74996.65,0.0,0.7255,0.00013,24.20894]
[1776376330836,35.77,75000.44,0.0,0.72599,0.00013,24.18888]
[1776376331843,35.77,75004.5,0.0,0.72651,0.00013,24.16745]
[1776376336878,35.77,75008.74,0.0,0.72705,0.00013,24.14519]
[1776376341912,35.77,75008.62,0.0,0.72703,0.00013,24.14606]
[1776376346948,35.78,75007.26,0.0,0.72685,0.00013,24.15352]
[1776376351982,35.78,75008.24,0.0,0.72699,0.00013,24.14534]
[1776376357023,35.78,75008.92,0.0,0.72707,0.00013,24.14206]
[1776376362057,35.78,75008.05,0.0,0.72695,0.00013,24.14704]
[1776376367093,35.78,75008.18,0.0,0.72696,0.00013,24.14672]
[1776376371121,35.78,75002.75,0.0,0.72626,0.00013,24.17569]
[1776376376156,35.78,74999.6,0.0,0.72585,0.00013,24.19246]
[1776376381191,35.78,74997.44,0.0,0.72557,0.00013,24.2039]
[1776376386226,35.78,74996.52,0.0,0.72545,0.00013,24.20871]
[1776376391261,35.78,74994.66,0.0,0.72522,0.00013,24.21838]
[1776376396295,35.78,74993.36,0.0,0.72505,0.00013,24.22502]
[1776376399317,35.78,74989.48,0.0,0.72456,0.00013,24.24524]
[1776376404352,35.78,74988.61,0.0,0.72446,0.00013,24.24938]
[1776376409386,35.78,74984.51,0.0,0.72394,0.00013,24.27046]
[1776376414422,35.78,74984.25,0.0,0.72393,0.00013,24.26805]
[1776376419456,35.77,74983.59,0.0,0.72386,0.00013,24.27104]
[1776376424493,35.77,74982.7,0.0,0.72376,0.00013,24.27523]
[1776376429528,35.77,74981.49,0.0,0.72361,0.00013,24.28109]
[1776376434563,35.77,74980.84,0.0,0.72354,0.00013,24.284]
[1776376436577,35.77,74977.66,0.0,0.72313,0.00013,24.30042]
[1776376441613,35.76,74977.22,0.0,0.72309,0.00013,24.30219]
[1776376445641,35.76,74968.56,0.0,0.72198,0.00013,24.34689]
[1776376447654,35.76,74964.16,0.0,0.72142,0.00013,24.36945]
[1776376452689,35.76,74973.09,0.0,0.72259,0.00013,24.32223]
[1776376453916,35.76,74979.94,0.0,0.72348,0.00013,24.28637]
[1776376454703,35.76,74983.91,0.0,0.72399,0.00013,24.26552]
[1776376456267,35.76,74989.4,0.0,0.7247,0.00013,24.23668]
[1776376458731,35.76,74983.98,0.0,0.724,0.00013,24.26504]
[1776376461885,35.76,74984.53,0.0,0.72408,0.00013,24.26206]
[1776376461937,35.76,74984.9,0.0,0.72412,0.00013,24.26007]
[1776376463967,35.75,74984.85,0.0,0.72412,0.00013,24.26024]
[1776376464054,35.75,74984.74,0.0,0.72411,0.00013,24.26082]
[1776376469809,35.75,74984.45,0.0,0.72407,0.00013,24.26207]
[1776376475851,35.75,74981.61,0.0,0.72373,0.00013,24.27341]
[1776376476861,35.75,74976.22,0.0,0.72304,0.00013,24.30152]
[1776376477868,35.75,74970.72,0.0,0.72233,0.00013,24.33011]
[1776376480888,35.75,74967.66,0.0,0.72194,0.00013,24.34569]
[1776376485924,35.75,74970.32,0.0,0.7223,0.00013,24.33126]
[1776376490959,35.75,74970.84,0.0,0.72238,0.00013,24.32802]
[1776376493980,35.74,74973.85,0.0,0.72278,0.00013,24.31206]
[1776376500024,35.74,74973.29,0.0,0.72272,0.00013,24.31446]
[1776376507071,35.74,74973.91,0.0,0.72281,0.00013,24.31061]
[1776376512107,35.74,74975.07,0.0,0.72297,0.00013,24.30411]
[1776376517142,35.74,74974.71,0.0,0.72293,0.00013,24.30556]
[1776376522177,35.73,74974.89,0.0,0.72297,0.00013,24.30417]
[1776376530233,35.73,74974.57,0.0,0.72294,0.00013,24.30513]
[1776376535268,35.73,74975.51,0.0,0.72309,0.00013,24.2965]
[1776376543324,35.72,74976.14,0.0,0.72319,0.00013,24.29252]
[1776376548359,35.72,74975.79,0.0,0.72316,0.00013,24.29393]
[1776376553394,35.72,74975.76,0.0,0.72316,0.00013,24.29365]
[1776376558430,35.72,74975.77,0.0,0.72317,0.00013,24.29321]
[1776376565482,35.72,74975.33,0.0,0.72313,0.00013,24.29505]
[1776376573537,35.71,74974.92,0.0,0.72309,0.00013,24.29666]
[1776376574545,35.71,74978.09,0.0,0.7235,0.00013,24.28003]
[1776376576636,35.71,74982.38,0.0,0.72405,0.00013,24.25748]
[1776376577566,35.71,74989.33,0.0,0.72495,0.00013,24.22096]
[1776376578573,35.71,74992.49,0.0,0.72535,0.00013,24.20434]
[1776376583608,35.72,74993.15,0.0,0.72543,0.00013,24.20105]
[1776376588643,35.72,74993.63,0.0,0.72549,0.00013,24.19869]
[1776376593678,35.72,74993.23,0.0,0.72546,0.00013,24.19767]
[1776376595692,35.72,74988.15,0.0,0.7248,0.00013,24.22446]
[1776376597707,35.72,74984.7,0.0,0.72436,0.00013,24.24257]
[1776376598713,35.72,74980.78,0.0,0.72385,0.00013,24.26311]
[1776376600727,35.72,74976.32,0.0,0.72328,0.00013,24.28637]
[1776376605762,35.71,74973.68,0.0,0.72295,0.00013,24.29981]
[1776376608783,35.71,74977.19,0.0,0.7234,0.00013,24.28125]
[1776376613818,35.71,74978.0,0.0,0.72352,0.00013,24.27671]
[1776376618853,35.71,74979.09,0.0,0.72366,0.00013,24.27069]
[1776376621304,35.71,74974.94,0.0,0.72313,0.00013,24.29229]
[1776376622881,35.71,74971.75,0.0,0.72272,0.00013,24.30879]
[1776376625906,35.71,74964.74,0.0,0.72182,0.00013,24.34505]
[1776376630948,35.71,74962.29,0.0,0.72152,0.00013,24.35728]
[1776376633962,35.7,74959.14,0.0,0.72112,0.00013,24.37312]
[1776376635976,35.7,74953.09,0.0,0.72034,0.00013,24.4042]
[1776376636983,35.7,74948.32,0.0,0.71972,0.00013,24.42869]
[1776376638997,35.7,74935.09,0.0,0.718,0.00013,24.49669]
[1776376640008,35.7,74935.33,0.0,0.71804,0.00013,24.4952]
[1776376642019,35.7,74930.53,0.0,0.71743,0.00013,24.51927]
[1776376647056,35.69,74930.48,0.0,0.71746,0.00013,24.51808]
[1776376649069,35.69,74933.93,0.0,0.71792,0.00013,24.49982]
[1776376650077,35.69,74937.78,0.0,0.71843,0.00013,24.47977]
[1776376651083,35.69,74943.64,0.0,0.71922,0.00013,24.44606]
[1776376656119,35.68,74947.89,0.0,0.7198,0.00013,24.42309]
[1776376661154,35.68,74951.39,0.0,0.72027,0.00013,24.4041]
[1776376666189,35.67,74952.29,0.0,0.72041,0.00013,24.39867]
[1776376671225,35.67,74948.79,0.0,0.71997,0.00013,24.41602]
[1776376673239,35.67,74945.14,0.0,0.7195,0.00013,24.43457]
[1776376677266,35.67,74942.02,0.0,0.71911,0.00013,24.44993]
[1776376682302,35.66,74938.86,0.0,0.71872,0.00013,24.46523]
[1776376685325,35.66,74935.68,0.0,0.71832,0.00013,24.48098]
[1776376686332,35.66,74931.57,0.0,0.71779,0.00013,24.50211]
[1776376690360,35.66,74927.41,0.0,0.71725,0.00013,24.52337]
[1776376695395,35.65,74931.41,0.0,0.7178,0.00013,24.50151]
[1776376700431,35.65,74933.99,0.0,0.71817,0.00013,24.48703]
[1776376705466,35.64,74933.67,0.0,0.71815,0.00013,24.48751]
[1776376706823,35.64,74930.06,0.0,0.71769,0.00013,24.50564]
[1776376707480,35.64,74920.98,0.0,0.7165,0.00013,24.55216]
[1776376710501,35.64,74918.07,0.0,0.71612,0.00013,24.56704]
[1776376713285,35.64,74918.25,0.0,0.71616,0.00013,24.56284]
[1776376713522,35.64,74925.53,0.0,0.71712,0.00013,24.52559]
[1776376716870,35.64,74927.62,0.0,0.71739,0.00013,24.51496]
[1776376716545,35.64,74932.19,0.0,0.71799,0.00013,24.49156]
[1776376717552,35.64,74940.37,0.0,0.71906,0.00013,24.44916]
[1776376719566,35.64,74943.31,0.0,0.71945,0.00013,24.43355]
[1776376722706,35.63,74944.26,0.0,0.71959,0.00013,24.42829]
[1776376722779,35.63,74946.5,0.0,0.71989,0.00013,24.41636]
[1776376727622,35.63,74942.32,0.0,0.71935,0.00013,24.43742]
[1776376732657,35.63,74937.32,0.0,0.71872,0.00013,24.46224]
[1776376736685,35.62,74933.04,0.0,0.71818,0.00013,24.48352]
[1776376742732,35.62,74938.78,0.0,0.71896,0.00013,24.45267]
[1776376747768,35.61,74942.16,0.0,0.71943,0.00013,24.43435]
[1776376753811,35.61,74945.37,0.0,0.71986,0.00013,24.4169]
[1776376759853,35.6,74946.04,0.0,0.71997,0.00013,24.41272]
[1776376765894,35.6,74946.5,0.0,0.72004,0.00013,24.40968]
[1776376772944,35.6,74945.77,0.0,0.71998,0.00013,24.40944]
[1776376777979,35.6,74946.61,0.0,0.72011,0.00013,24.40457]
[1776376783014,35.59,74946.88,0.0,0.72015,0.00013,24.40269]
[1776376787041,35.59,74950.33,0.0,0.72061,0.00013,24.38441]
[1776376791069,35.59,74945.76,0.0,0.72002,0.00013,24.40784]
[1776376795098,35.59,74948.98,0.0,0.72045,0.00013,24.39072]
[1776376800133,35.59,74950.53,0.0,0.72066,0.00013,24.38226]
[1776376801145,35.59,74957.08,0.0,0.72152,0.00013,24.34815]
[1776376802151,35.59,74963.55,0.0,0.72236,0.00013,24.31422]
[1776376803802,35.59,74963.55,0.0,0.72236,0.00013,24.31422]
[1776376803884,35.59,74972.95,0.0,0.72358,0.00013,24.26492]
[1776376804742,35.59,74972.95,0.0,0.72358,0.00013,24.26492]
[1776376804786,35.59,74992.59,0.0,0.72612,0.00013,24.16127]
[1776376805024,35.59,74992.59,0.0,0.72612,0.00013,24.16127]
[1776376805340,35.59,74992.59,0.0,0.72612,0.00013,24.16127]
[1776376805882,35.59,74992.59,0.0,0.72612,0.00013,24.16127]
[1776376805984,35.59,74996.18,0.0,0.72657,0.00013,24.14252]
[1776376806056,35.59,74996.18,0.0,0.72657,0.00013,24.14252]
[1776376806208,35.59,74991.72,0.0,0.726,0.00013,24.16619]
[1776376807182,35.59,74991.72,0.0,0.726,0.00013,24.16619]
[1776376807215,35.59,74987.7,0.0,0.72548,0.00013,24.18761]
[1776376811269,35.59,74992.42,0.0,0.72608,0.00013,24.16301]
[1776376812953,35.59,75002.24,0.0,0.72733,0.00013,24.11115]
[1776376815298,35.59,75005.16,0.0,0.7277,0.00013,24.09598]
[1776376820712,35.6,75006.54,0.0,0.72786,0.00013,24.08945]
[1776376820768,35.6,75006.54,0.0,0.72786,0.00013,24.08966]
[1776376826375,35.6,75006.07,0.0,0.72777,0.00013,24.09344]
[1776376833424,35.61,75008.0,0.0,0.728,0.00013,24.08133]
[1776376838459,35.61,75007.17,0.0,0.72787,0.00013,24.08686]
[1776376843494,35.62,75007.14,0.0,0.72784,0.00013,24.08806]
[1776376844707,35.62,75007.14,0.0,0.72784,0.00013,24.08806]
[1776376844809,35.62,75007.14,0.0,0.72783,0.00013,24.08848]
[1776376850542,35.62,75003.54,0.0,0.72734,0.00013,24.10866]
[1776376855577,35.63,75002.83,0.0,0.72723,0.00013,24.11335]
[1776376859615,35.63,75005.68,0.0,0.72758,0.00013,24.09892]
[1776376861629,35.63,75009.15,0.0,0.72802,0.00013,24.08084]
[1776376862636,35.63,75012.77,0.0,0.72848,0.00013,24.06174]
[1776376864650,35.64,75019.3,0.0,0.7293,0.00013,24.0273]
[1776376865658,35.64,75023.01,0.0,0.72977,0.00013,24.00769]
[1776376870693,35.64,75024.02,0.0,0.72987,0.00013,24.00371]
[1776376875728,35.65,75023.94,0.0,0.72983,0.00013,24.00559]
[1776376876739,35.65,75030.47,0.0,0.73065,0.00013,23.97083]
[1776376877860,35.65,75036.41,0.0,0.73141,0.00013,23.93903]
[1776376881769,35.65,75040.33,0.0,0.7319,0.00013,23.91816]
[1776376886805,35.65,75041.7,0.0,0.73208,0.00013,23.91076]
[1776376890833,35.65,75046.47,0.0,0.73268,0.00013,23.88496]
[1776376893972,35.65,75046.89,0.0,0.73276,0.00013,23.87939]
[1776376894307,35.65,75047.03,0.0,0.73277,0.00013,23.87868]
[1776376894570,35.65,75047.03,0.0,0.73277,0.00013,23.87868]
[1776376894926,35.65,75047.03,0.0,0.73277,0.00013,23.87868]
[1776376894937,35.65,75047.03,0.0,0.73277,0.00013,23.87868]
[1776376894951,35.65,75047.03,0.0,0.73277,0.00013,23.87868]
[1776376894955,35.65,75047.03,0.0,0.73277,0.00013,23.87868]
[1776376895045,35.65,75056.91,0.0,0.73403,0.00013,23.82511]
[1776376896876,35.65,75058.19,0.0,0.73418,0.00013,23.81833]
[1776376898203,35.65,75058.22,0.0,0.73419,0.00013,23.81826]
[1776376898890,35.65,75058.08,0.0,0.73417,0.00013,23.81911]
[1776376903925,35.66,75058.74,0.0,0.73424,0.00013,23.81597]
[1776376904642,35.66,75058.74,0.0,0.73424,0.00013,23.81597]
[1776376904935,35.66,75067.28,0.0,0.73532,0.00013,23.76944]
[1776376905941,35.66,75091.39,0.0,0.73836,0.00013,23.63704]
[1776376906948,35.66,75091.55,0.0,0.73839,0.00013,23.63604]
[1776376909224,35.65,75093.29,0.0,0.73861,0.00013,23.62623]
[1776376909971,35.65,75096.48,0.0,0.73901,0.00013,23.60852]
[1776376915006,35.65,75096.38,0.0,0.73901,0.00013,23.60868]
[1776376915203,35.65,75096.38,0.0,0.73901,0.00013,23.60868]
[1776376916014,35.65,75096.83,0.0,0.73907,0.00013,23.60612]
[1776376917020,35.65,75100.74,0.0,0.73956,0.00013,23.58444]
[1776376920042,35.65,75103.74,0.0,0.73994,0.00013,23.5677]
[1776376922823,35.65,75105.21,0.0,0.74012,0.00013,23.5595]
[1776376923063,35.65,75109.5,0.0,0.74066,0.00013,23.53568]
[1776376923602,35.65,75109.5,0.0,0.74066,0.00013,23.53568]
[1776376924071,35.65,75114.85,0.0,0.74133,0.00012,23.50596]
[1776376926085,35.65,75118.25,0.0,0.74175,0.00012,23.48711]
[1776376928106,35.65,75113.75,0.0,0.74119,0.00012,23.51227]
[1776376929113,35.65,75110.52,0.0,0.74078,0.00013,23.53025]
[1776376934148,35.65,75109.34,0.0,0.74063,0.00013,23.53683]
[1776376937610,35.65,75108.18,0.0,0.74049,0.00013,23.54326]
[1776376937627,35.65,75108.18,0.0,0.74049,0.00013,23.54326]
[1776376937692,35.65,75108.18,0.0,0.74049,0.00013,23.54326]
[1776376937960,35.65,75108.18,0.0,0.74049,0.00013,23.54326]
[1776376938000,35.65,75108.18,0.0,0.74049,0.00013,23.54324]
[1776376940894,35.65,75094.21,0.0,0.73874,0.00013,23.62052]
[1776376941442,35.65,75091.07,0.0,0.73835,0.00013,23.63774]
[1776376945335,35.65,75087.53,0.0,0.73791,0.00013,23.65679]
[1776376951267,35.65,75092.84,0.0,0.73862,0.00013,23.62339]
[1776376956302,35.64,75090.71,0.0,0.73836,0.00013,23.63461]
[1776376957309,35.64,75087.08,0.0,0.7379,0.00013,23.65456]
[1776376959327,35.64,75081.03,0.0,0.73714,0.00013,23.68769]
[1776376960332,35.64,75085.48,0.0,0.73771,0.00013,23.66305]
[1776376962346,35.64,75082.48,0.0,0.73734,0.00013,23.67936]
[1776376965047,35.64,75079.49,0.0,0.73697,0.00013,23.69542]
[1776376967381,35.64,75084.99,0.0,0.73767,0.00013,23.66489]
[1776376971410,35.64,75089.54,0.0,0.73825,0.00013,23.63926]
[1776376974431,35.64,75094.42,0.0,0.73887,0.00013,23.61195]
[1776376975438,35.64,75105.7,0.0,0.74029,0.00013,23.54942]
[1776376976445,35.64,75108.43,0.0,0.74063,0.00013,23.53423]
[1776376981480,35.63,75106.59,0.0,0.7404,0.00013,23.54433]
[1776376984503,35.63,75102.49,0.0,0.73989,0.00013,23.56695]
[1776376986517,35.63,75099.26,0.0,0.73949,0.00013,23.58472]
[1776376987542,35.63,75094.07,0.0,0.73884,0.00013,23.61334]
[1776376988549,35.63,75087.71,0.0,0.73804,0.00013,23.64833]
[1776376989559,35.63,75077.72,0.0,0.73679,0.00013,23.70318]
[1776376990568,35.63,75068.3,0.0,0.73559,0.00013,23.75499]
[1776376991575,35.63,75071.9,0.0,0.73604,0.00013,23.73546]
[1776376992582,35.64,75080.28,0.0,0.7371,0.00013,23.68969]
[1776376993589,35.63,75083.55,0.0,0.73751,0.00013,23.67154]
[1776376997617,35.63,75076.9,0.0,0.73669,0.00013,23.70741]
[1776376998624,35.63,75070.42,0.0,0.73587,0.00013,23.74272]
[1776377001646,35.63,75067.4,0.0,0.73548,0.00013,23.75971]
[1776377006689,35.63,75064.64,0.0,0.73512,0.00013,23.77519]
[1776377011716,35.64,75068.77,0.0,0.73565,0.00013,23.7501]
[1776377012724,35.64,75076.1,0.0,0.73657,0.00013,23.71009]
[1776377017141,35.64,75082.77,0.0,0.73741,0.00013,23.67354]
[1776377017759,35.64,75088.32,0.0,0.73811,0.00013,23.643]
[1776377018766,35.64,75084.79,0.0,0.73767,0.00013,23.66227]
[1776377022794,35.64,75080.79,0.0,0.73718,0.00013,23.68357]
[1776377027829,35.63,75088.41,0.0,0.73815,0.00013,23.64129]
[1776377029845,35.63,75085.01,0.0,0.73773,0.00013,23.65974]
[1776377031312,35.63,75084.23,0.0,0.73763,0.00013,23.66388]
[1776377031858,35.63,75083.26,0.0,0.73751,0.00013,23.66905]
[1776377036894,35.63,75081.22,0.0,0.73727,0.00013,23.67947]
[1776377037485,35.63,75081.22,0.0,0.73727,0.00013,23.67947]
[1776377037901,35.63,75084.64,0.0,0.73771,0.00013,23.6605]
[1776377043944,35.62,75086.44,0.0,0.73795,0.00013,23.64975]
[1776377048979,35.62,75081.82,0.0,0.73738,0.00013,23.67451]
[1776377049986,35.62,75071.44,0.0,0.73608,0.00013,23.73134]
[1776377050993,35.62,75064.91,0.0,0.73525,0.00013,23.7672]
[1776377052000,35.62,75061.02,0.0,0.73475,0.00013,23.78861]
[1776377054014,35.62,75060.43,0.0,0.73467,0.00013,23.79208]
[1776377057035,35.63,75065.16,0.0,0.73526,0.00013,23.76659]
[1776377062070,35.63,75065.64,0.0,0.73531,0.00013,23.76471]
[1776377063202,35.63,75065.64,0.0,0.73531,0.00013,23.76471]
[1776377063287,35.63,75065.64,0.0,0.7353,0.00013,23.76483]
[1776377066098,35.63,75062.11,0.0,0.73485,0.00013,23.78445]
[1776377068112,35.63,75057.05,0.0,0.7342,0.00013,23.8122]
[1776377069233,35.63,75048.81,0.0,0.73316,0.00013,23.85704]
[1776377074153,35.63,75045.69,0.0,0.73278,0.00013,23.8707]
[1776377078009,35.63,75043.81,0.0,0.73254,0.00013,23.88088]
[1776377079928,35.63,75038.76,0.0,0.7319,0.00013,23.90816]
[1776377080196,35.63,75034.47,0.0,0.73135,0.00013,23.93128]
[1776377083217,35.63,75030.19,0.0,0.73081,0.00013,23.95418]
[1776377088254,35.63,75029.76,0.0,0.73076,0.00013,23.9562]
[1776377092282,35.63,75036.75,0.0,0.73166,0.00013,23.9183]
[1776377093289,35.63,75044.36,0.0,0.73263,0.00013,23.87715]
[1776377094296,35.63,75047.54,0.0,0.73303,0.00013,23.85995]
[1776377095303,35.63,75052.42,0.0,0.73365,0.00013,23.83352]
[1776377097317,35.63,75056.54,0.0,0.73417,0.00013,23.81128]
[1776377101345,35.63,75062.95,0.0,0.73497,0.00013,23.77674]
[1776377102352,35.63,75071.33,0.0,0.73603,0.00013,23.73107]
[1776377104365,35.63,75075.55,0.0,0.73657,0.00013,23.7075]
[1776377108394,35.63,75066.7,0.0,0.73546,0.00013,23.75562]
[1776377109400,35.63,75063.62,0.0,0.73507,0.00013,23.77259]
[1776377114436,35.63,75063.02,0.0,0.73498,0.00013,23.77649]
[1776377119471,35.63,75059.77,0.0,0.73455,0.00013,23.79472]
[1776377124506,35.63,75057.0,0.0,0.73419,0.00013,23.81021]
[1776377129541,35.64,75062.49,0.0,0.73488,0.00013,23.78067]
[1776377130548,35.64,75067.81,0.0,0.73555,0.00013,23.75174]
[1776377134576,35.64,75064.45,0.0,0.73514,0.00013,23.7673]
[1776377139610,35.64,75059.32,0.0,0.73447,0.00013,23.79581]
[1776377140617,35.64,75055.06,0.0,0.73393,0.00013,23.81906]
[1776377143638,35.64,75058.73,0.0,0.73439,0.00013,23.7993]
[1776377147667,35.64,75061.94,0.0,0.73479,0.00013,23.78214]
[1776377152705,35.65,75061.56,0.0,0.73473,0.00013,23.78468]
[1776377155726,35.65,75066.13,0.0,0.73531,0.00013,23.76003]
[1776377157741,35.65,75070.5,0.0,0.73586,0.00013,23.73599]
[1776377158748,35.65,75074.06,0.0,0.73631,0.00013,23.71644]
[1776377161769,35.65,75078.06,0.0,0.73682,0.00013,23.69437]
[1776377164604,35.64,75078.34,0.0,0.73686,0.00013,23.69277]
[1776377168239,35.64,75081.9,0.0,0.73731,0.00013,23.67293]
[1776377168826,35.64,75092.81,0.0,0.73869,0.00013,23.61285]
[1776377170253,35.64,75101.71,0.0,0.73981,0.00013,23.56351]
[1776377171846,35.64,75111.51,0.0,0.74104,0.00013,23.50904]
[1776377174400,35.64,75114.94,0.0,0.74147,0.00012,23.48981]
[1776377179903,35.64,75115.34,0.0,0.74152,0.00012,23.4876]
[1776377180910,35.64,75124.34,0.0,0.74264,0.00012,23.43743]
[1776377181977,35.64,75124.34,0.0,0.74264,0.00012,23.43743]
[1776377181979,35.64,75128.42,0.0,0.74315,0.00012,23.41469]
[1776377183201,35.64,75128.42,0.0,0.74315,0.00012,23.41469]
[1776377183301,35.64,75127.22,0.0,0.74299,0.00012,23.42158]
[1776377183935,35.64,75122.36,0.0,0.74239,0.00012,23.44874]
[1776377187963,35.64,75126.68,0.0,0.74292,0.00012,23.42482]
[1776377188970,35.64,75129.6,0.0,0.74328,0.00012,23.40858]
[1776377194005,35.65,75126.21,0.0,0.74287,0.00012,23.42471]
[1776377195012,35.65,75123.37,0.0,0.74252,0.00012,23.44066]
[1776377200047,35.65,75120.75,0.0,0.74218,0.00012,23.45559]
[1776377204075,35.65,75116.66,0.0,0.74167,0.00012,23.47861]
[1776377207077,35.65,75116.11,0.0,0.7416,0.00012,23.48175]
[1776377208103,35.65,75109.92,0.0,0.74082,0.00013,23.51622]
[1776377210117,35.65,75107.01,0.0,0.74046,0.00013,23.53235]
[1776377212131,35.65,75110.16,0.0,0.74085,0.00013,23.51483]
[1776377215152,35.65,75114.11,0.0,0.74135,0.00012,23.49286]
[1776377220187,35.65,75113.82,0.0,0.74131,0.00012,23.49457]
[1776377222201,35.65,75108.79,0.0,0.74068,0.00013,23.52256]
[1776377226229,35.65,75105.71,0.0,0.74029,0.00013,23.53963]
[1776377230257,35.65,75098.5,0.0,0.73939,0.00013,23.57946]
[1776377235804,35.65,75097.18,0.0,0.73923,0.00013,23.58642]
[1776377241334,35.65,75097.21,0.0,0.73925,0.00013,23.58567]
[1776377245376,35.64,75101.13,0.0,0.73975,0.00013,23.56363]
[1776377250411,35.64,75103.11,0.0,0.74,0.00013,23.55241]
[1776377255446,35.64,75102.13,0.0,0.73991,0.00013,23.55425]
[1776377260490,35.64,75103.61,0.0,0.7401,0.00013,23.54577]
[1776377261491,35.64,75117.15,0.0,0.74179,0.00012,23.47047]
[1776377262498,35.64,75123.53,0.0,0.74259,0.00012,23.43492]
[1776377263074,35.64,75123.53,0.0,0.74259,0.00012,23.43492]
[1776377263505,35.64,75129.39,0.0,0.74332,0.00012,23.40224]
[1776377265519,35.64,75132.41,0.0,0.74369,0.00012,23.38558]
[1776377270554,35.64,75131.43,0.0,0.74355,0.00012,23.39171]
[1776377274582,35.65,75128.04,0.0,0.74312,0.00012,23.41118]
[1776377275589,35.65,75123.28,0.0,0.74252,0.00012,23.43788]
[1776377280623,35.65,75123.72,0.0,0.74257,0.00012,23.43578]
[1776377281630,35.65,75126.93,0.0,0.74297,0.00012,23.41792]
[1776377286666,35.65,75126.63,0.0,0.74292,0.00012,23.42014]
[1776377287672,35.65,75131.04,0.0,0.74347,0.00012,23.39557]
[1776377292708,35.65,75129.32,0.0,0.74324,0.00012,23.40583]
[1776377294722,35.65,75125.65,0.0,0.74278,0.00012,23.42657]
[1776377295674,35.65,75125.65,0.0,0.74278,0.00012,23.42657]
[1776377297977,35.66,75116.84,0.0,0.74167,0.00012,23.47595]
[1776377298750,35.66,75109.13,0.0,0.74071,0.00013,23.51885]
[1776377302779,35.65,75095.67,0.0,0.73902,0.00013,23.59328]
[1776377303786,35.65,75087.56,0.0,0.73801,0.00013,23.6379]
[1776377304793,35.66,75074.31,0.0,0.73633,0.00013,23.71086]
[1776377306414,35.66,75074.31,0.0,0.73633,0.00013,23.71086]
[1776377306492,35.66,75068.15,0.0,0.73555,0.00013,23.74476]
[1776377311714,35.66,75067.08,0.0,0.73541,0.00013,23.75087]
[1776377315878,35.66,75070.91,0.0,0.73591,0.00013,23.72693]
[1776377319297,35.66,75078.15,0.0,0.73681,0.00013,23.6875]
[1776377319906,35.66,75083.85,0.0,0.73754,0.00013,23.65597]
[1776377322477,35.66,75086.85,0.0,0.73792,0.00013,23.63924]
[1776377323114,35.66,75086.85,0.0,0.73792,0.00013,23.63924]
[1776377323190,35.66,75088.88,0.0,0.73818,0.00013,23.62806]
[1776377325956,35.66,75091.94,0.0,0.73857,0.00013,23.61072]
[1776377330990,35.65,75090.29,0.0,0.73838,0.00013,23.61911]
[1776377332316,35.65,75090.29,0.0,0.73838,0.00013,23.61911]
[1776377332438,35.65,75090.29,0.0,0.73838,0.00013,23.61911]
[1776377333007,35.65,75083.82,0.0,0.73757,0.00013,23.65442]
[1776377339047,35.65,75081.26,0.0,0.73724,0.00013,23.66892]
[1776377344082,35.65,75081.32,0.0,0.73724,0.00013,23.66896]
[1776377350124,35.66,75081.54,0.0,0.73726,0.00013,23.66823]
[1776377352137,35.66,75084.69,0.0,0.73765,0.00013,23.65109]
[1776377353145,35.66,75077.9,0.0,0.7368,0.00013,23.68821]
[1776377354152,35.66,75073.77,0.0,0.73628,0.00013,23.71064]
[1776377359198,35.66,75071.55,0.0,0.736,0.00013,23.72273]
[1776377364233,35.65,75066.34,0.0,0.73536,0.00013,23.75048]
[1776377365241,35.65,75062.54,0.0,0.73488,0.00013,23.77099]
[1776377370275,35.65,75058.61,0.0,0.7344,0.00013,23.79153]
[1776377375357,35.65,75057.9,0.0,0.73433,0.00013,23.79238]
[1776377375439,35.65,75054.24,0.0,0.73386,0.00013,23.81236]
[1776377376318,35.65,75049.81,0.0,0.7333,0.00013,23.83648]
[1776377377520,35.65,75046.09,0.0,0.73282,0.00013,23.85671]
[1776377378332,35.65,75042.51,0.0,0.73237,0.00013,23.87608]
[1776377379339,35.65,75036.94,0.0,0.73166,0.00013,23.90617]
[1776377379811,35.65,75036.94,0.0,0.73166,0.00013,23.90617]
[1776377380376,35.65,75031.29,0.0,0.73094,0.00013,23.93659]
[1776377381353,35.65,75024.9,0.0,0.73012,0.00013,23.97088]
[1776377383367,35.65,75024.93,0.0,0.73013,0.00013,23.97054]
[1776377386388,35.65,75018.97,0.0,0.72937,0.00013,24.00218]
[1776377387395,35.65,75015.44,0.0,0.72892,0.00013,24.02096]
[1776377391423,35.65,75012.0,0.0,0.72846,0.00013,24.04019]
[1776377396458,35.66,75009.61,0.0,0.72813,0.00013,24.05386]
[1776377401496,35.66,75009.09,0.0,0.72804,0.00013,24.05768]
[1776377404935,35.66,75008.34,0.0,0.72794,0.00013,24.06221]
[1776377405689,35.66,75002.86,0.0,0.72723,0.00013,24.09152]
[1776377406536,35.66,74996.85,0.0,0.72645,0.00013,24.12354]
[1776377411571,35.67,75001.73,0.0,0.72707,0.00013,24.0982]
[1776377413587,35.67,75021.71,0.0,0.72963,0.00013,23.99181]
[1776377414594,35.67,75028.24,0.0,0.73046,0.00013,23.95681]
[1776377419630,35.66,75019.43,0.0,0.72934,0.00013,24.00361]
[1776377423659,35.67,75024.18,0.0,0.72995,0.00013,23.9784]
[1776377425673,35.67,75027.72,0.0,0.7304,0.00013,23.95924]
[1776377430708,35.67,75028.01,0.0,0.73044,0.00013,23.95769]
[1776377435743,35.66,75025.56,0.0,0.73015,0.00013,23.9672]
[1776377437757,35.66,75032.66,0.0,0.73106,0.00013,23.9289]
[1776377438764,35.66,75039.14,0.0,0.73189,0.00013,23.89396]
[1776377440778,35.66,75049.44,0.0,0.7332,0.00013,23.83829]
[1776377442792,35.66,75050.47,0.0,0.73333,0.00013,23.83286]
[1776377444808,35.66,75057.31,0.0,0.73419,0.00013,23.79588]
[1776377449842,35.67,75058.46,0.0,0.73433,0.00013,23.78994]
[1776377454877,35.67,75057.85,0.0,0.73426,0.00013,23.79314]
[1776377460919,35.66,75056.23,0.0,0.73405,0.00013,23.80178]
[1776377461926,35.66,75053.24,0.0,0.73367,0.00013,23.81811]
[1776377462933,35.67,75049.19,0.0,0.73316,0.00013,23.84014]
[1776377463942,35.67,75046.24,0.0,0.73278,0.00013,23.85617]
[1776377465954,35.67,75042.75,0.0,0.73234,0.00013,23.87511]
[1776377467038,35.67,75039.18,0.0,0.73188,0.00013,23.8944]
[1776377471996,35.67,75034.41,0.0,0.73127,0.00013,23.9201]
[1776377474010,35.67,75026.57,0.0,0.73027,0.00013,23.9622]
[1776377475430,35.67,75021.94,0.0,0.72967,0.00013,23.98733]
[1776377478038,35.67,75027.03,0.0,0.73032,0.00013,23.96014]
[1776377481059,35.67,75030.06,0.0,0.73071,0.00013,23.94372]
[1776377486098,35.67,75030.71,0.0,0.7308,0.00013,23.94004]
[1776377491134,35.67,75033.05,0.0,0.73112,0.00013,23.92397]
[1776377496168,35.66,75032.95,0.0,0.73111,0.00013,23.9244]
[1776377501201,35.66,75032.99,0.0,0.73112,0.00013,23.92408]
[1776377501204,35.66,75038.35,0.0,0.7318,0.00013,23.89517]
[1776377503218,35.66,75042.62,0.0,0.73235,0.00013,23.87214]
[1776377509260,35.67,75044.47,0.0,0.73258,0.00013,23.86235]
[1776377513691,35.67,75039.09,0.0,0.73189,0.00013,23.89153]
[1776377515302,35.67,75034.01,0.0,0.73124,0.00013,23.9189]
[1776377517446,35.67,75030.69,0.0,0.73082,0.00013,23.93671]
[1776377521388,35.66,75020.82,0.0,0.72956,0.00013,23.98945]
[1776377527386,35.67,75020.27,0.0,0.72946,0.00013,23.99394]
[1776377531414,35.68,75013.47,0.0,0.72856,0.00013,24.03132]
[1776377532421,35.68,75005.9,0.0,0.72759,0.00013,24.07185]
[1776377537456,35.68,75004.28,0.0,0.72736,0.00013,24.0813]
[1776377541484,35.68,74999.74,0.0,0.72676,0.00013,24.10603]
[1776377546520,35.69,75003.15,0.0,0.72718,0.00013,24.08866]
[1776377551555,35.69,75006.41,0.0,0.7276,0.00013,24.06879]
[1776377553572,35.69,75010.23,0.0,0.72809,0.00013,24.04879]
[1776377555586,35.69,75005.69,0.0,0.7275,0.00013,24.07328]
[1776377559614,35.69,75002.22,0.0,0.72704,0.00013,24.09232]
[1776377560621,35.7,74997.71,0.0,0.72645,0.00013,24.11637]
[1776377564648,35.7,75002.32,0.0,0.72703,0.00013,24.0925]
[1776377566664,35.7,75011.6,0.0,0.72822,0.00013,24.04345]
[1776377567672,35.7,75015.32,0.0,0.72869,0.00013,24.02381]
[1776377568679,35.7,75024.41,0.0,0.72986,0.00013,23.97516]
[1776377572708,35.7,75026.53,0.0,0.73012,0.00013,23.96394]
[1776377574722,35.7,75030.8,0.0,0.73067,0.00013,23.94084]
[1776377575728,35.7,75034.45,0.0,0.73114,0.00013,23.92116]
[1776377576736,35.7,75028.65,0.0,0.7304,0.00013,23.95225]
[1776377580764,35.7,75034.81,0.0,0.73119,0.00013,23.91884]
[1776377586807,35.7,75036.91,0.0,0.73147,0.00013,23.90728]
[1776377596421,35.7,75037.08,0.0,0.73149,0.00013,23.90624]
[1776377600905,35.69,75045.16,0.0,0.73253,0.00013,23.86239]
[1776377601912,35.69,75049.24,0.0,0.73305,0.00013,23.84035]
[1776377606947,35.7,75044.77,0.0,0.73247,0.00013,23.86472]
[1776377611983,35.7,75043.91,0.0,0.73238,0.00013,23.86613]
[1776377617017,35.7,75045.49,0.0,0.73258,0.00013,23.85769]
[1776377622058,35.7,75043.32,0.0,0.7323,0.00013,23.86953]
[1776377622059,35.7,75024.79,0.0,0.72994,0.00013,23.96919]
[1776377623067,35.7,75017.15,0.0,0.72895,0.00013,24.01032]
[1776377624074,35.7,75011.81,0.0,0.72826,0.00013,24.03902]
[1776377625081,35.7,75002.78,0.0,0.7271,0.00013,24.08721]
[1776377626888,35.7,75001.53,0.0,0.72693,0.00013,24.09411]
[1776377635153,35.7,75001.94,0.0,0.72696,0.00013,24.09293]
[1776377640189,35.71,75000.7,0.0,0.72679,0.00013,24.09999]
[1776377645224,35.71,74999.63,0.0,0.72665,0.00013,24.10606]
[1776377650259,35.71,75000.19,0.0,0.72671,0.00013,24.10343]
[1776377655293,35.71,75000.39,0.0,0.72673,0.00013,24.10267]
[1776377658315,35.71,75005.7,0.0,0.72741,0.00013,24.07469]
[1776377663350,35.71,75004.15,0.0,0.7272,0.00013,24.08328]
[1776377668385,35.72,75000.94,0.0,0.72678,0.00013,24.10059]
[1776377669392,35.72,74997.73,0.0,0.72637,0.00013,24.11762]
[1776377674427,35.72,74996.6,0.0,0.72624,0.00013,24.12043]
[1776377677850,35.72,74995.09,0.0,0.72604,0.00013,24.12846]
[1776377677916,35.72,74994.12,0.0,0.72592,0.00013,24.13361]
[1776377678455,35.72,74990.84,0.0,0.7255,0.00013,24.15092]
[1776377682483,35.72,74986.6,0.0,0.72495,0.00013,24.17325]
[1776377689531,35.72,74985.9,0.0,0.72486,0.00013,24.1768]
[1776377690539,35.72,74989.13,0.0,0.72528,0.00013,24.15978]
[1776377694567,35.72,74993.15,0.0,0.7258,0.00013,24.13861]
[1776377700609,35.72,74993.39,0.0,0.72582,0.00013,24.13748]
[1776377704638,35.72,74988.23,0.0,0.72516,0.00013,24.16475]
[1776377707659,35.72,74992.27,0.0,0.72568,0.00013,24.14345]
[1776377712694,35.72,74992.86,0.0,0.72575,0.00013,24.14041]
[1776377717729,35.72,74992.96,0.0,0.72576,0.00013,24.13993]
[1776377720331,35.72,74994.49,0.0,0.72596,0.00013,24.13186]
[1776377720750,35.72,74998.13,0.0,0.72643,0.00013,24.11265]
[1776377721757,35.72,75005.41,0.0,0.72736,0.00013,24.07411]
[1776377723772,35.72,75006.38,0.0,0.72749,0.00013,24.0691]
[1776377728807,35.72,75005.55,0.0,0.72737,0.00013,24.07398]
[1776377733843,35.72,74998.09,0.0,0.72642,0.00013,24.11067]
[1776377738878,35.72,74996.53,0.0,0.72621,0.00013,24.1192]
[1776377739658,35.72,74996.53,0.0,0.72621,0.00013,24.1192]
[1776377739885,35.72,74991.15,0.0,0.72552,0.00013,24.14763]
[1776377740891,35.72,74972.33,0.0,0.72309,0.00013,24.24639]
[1776377741899,35.72,74963.66,0.0,0.72197,0.00013,24.29151]
[1776377742908,35.72,74955.81,0.0,0.72095,0.00013,24.33215]
[1776377743467,35.72,74955.81,0.0,0.72095,0.00013,24.33215]
[1776377743514,35.72,74955.81,0.0,0.72095,0.00013,24.33215]
[1776377743915,35.72,74950.24,0.0,0.72023,0.00013,24.36082]
[1776377744620,35.72,74950.24,0.0,0.72023,0.00013,24.36082]
[1776377744715,35.72,74950.24,0.0,0.72023,0.00013,24.36082]
[1776377744719,35.72,74950.24,0.0,0.72023,0.00013,24.36082]
[1776377744944,35.72,74950.24,0.0,0.72023,0.00013,24.36082]
[1776377744922,35.72,74947.35,0.0,0.71986,0.00013,24.37555]
[1776377745929,35.72,74945.11,0.0,0.71957,0.00013,24.38689]
[1776377746194,35.72,74945.11,0.0,0.71957,0.00013,24.38689]
[1776377746238,35.72,74945.11,0.0,0.71957,0.00013,24.38689]
[1776377746339,35.72,74945.11,0.0,0.71957,0.00013,24.38689]
[1776377746508,35.72,74945.11,0.0,0.71957,0.00013,24.38689]
[1776377747575,35.72,74942.27,0.0,0.71921,0.00013,24.4013]
[1776377747943,35.72,74930.52,0.0,0.71768,0.00013,24.46154]
[1776377748235,35.72,74930.52,0.0,0.71768,0.00013,24.46154]
[1776377748950,35.72,74918.11,0.0,0.71605,0.00013,24.52496]
[1776377749957,35.72,74921.69,0.0,0.71652,0.00013,24.50668]
[1776377753985,35.71,74927.27,0.0,0.71728,0.00013,24.47686]
[1776377757007,35.71,74931.3,0.0,0.71783,0.00013,24.45534]
[1776377758951,35.71,74930.94,0.0,0.71779,0.00013,24.45691]
[1776377759021,35.71,74937.62,0.0,0.71867,0.00013,24.42233]
[1776377762042,35.7,74934.35,0.0,0.71826,0.00013,24.43845]
[1776377766070,35.7,74930.95,0.0,0.71784,0.00013,24.45485]
[1776377771106,35.69,74936.21,0.0,0.71856,0.00013,24.42643]
[1776377775133,35.69,74940.06,0.0,0.71909,0.00013,24.40564]
[1776377779161,35.68,74935.4,0.0,0.7185,0.00013,24.42875]
[1776377785203,35.68,74933.61,0.0,0.7183,0.00013,24.43652]
[1776377790238,35.67,74931.93,0.0,0.71811,0.00013,24.44387]
[1776377795273,35.66,74940.75,0.0,0.71931,0.00013,24.39385]
[1776377797287,35.66,74945.53,0.0,0.71995,0.00013,24.36871]
[1776377802322,35.66,74944.1,0.0,0.71978,0.00013,24.37519]
[1776377805343,35.65,74947.53,0.0,0.72024,0.00013,24.35689]
[1776377808364,35.65,74950.99,0.0,0.72071,0.00013,24.33846]
[1776377813402,35.65,74949.91,0.0,0.72058,0.00013,24.34337]
[1776377816424,35.65,74945.78,0.0,0.72005,0.00013,24.36435]
[1776377821774,35.64,74944.42,0.0,0.71989,0.00013,24.37076]
[1776377823474,35.64,74934.04,0.0,0.71855,0.00013,24.42388]
[1776377825077,35.64,74930.47,0.0,0.71808,0.00013,24.44205]
[1776377825532,35.64,74917.09,0.0,0.71633,0.00013,24.51042]
[1776377826506,35.64,74906.54,0.0,0.71495,0.00013,24.56422]
[1776377827513,35.64,74907.6,0.0,0.71509,0.00013,24.55881]
[1776377830793,35.64,74907.17,0.0,0.71503,0.00013,24.56097]
[1776377837969,35.64,74902.82,0.0,0.71446,0.00013,24.58288]
[1776377838590,35.64,74908.04,0.0,0.71515,0.00013,24.55626]
[1776377839597,35.64,74913.64,0.0,0.71589,0.00013,24.52773]
[1776377844632,35.64,74910.86,0.0,0.71552,0.00013,24.54197]
[1776377849667,35.64,74912.65,0.0,0.71576,0.00013,24.53289]
[1776377854702,35.64,74911.16,0.0,0.71558,0.00013,24.53728]
[1776377859737,35.64,74912.32,0.0,0.71573,0.00013,24.53141]
[1776377864772,35.64,74909.41,0.0,0.71534,0.00013,24.54629]
[1776377869807,35.64,74912.21,0.0,0.71571,0.00013,24.53208]
[1776377874844,35.64,74911.1,0.0,0.71556,0.00013,24.53784]
[1776377879879,35.64,74910.76,0.0,0.71551,0.00013,24.53967]
[1776377881893,35.64,74915.75,0.0,0.71617,0.00013,24.51417]
[1776377886928,35.64,74916.36,0.0,0.71626,0.00013,24.5108]
[1776377887938,35.64,74924.26,0.0,0.7173,0.00013,24.47033]
[1776377889070,35.64,74933.7,0.0,0.71855,0.00013,24.4213]
[1776377894985,35.63,74932.81,0.0,0.71846,0.00013,24.42479]
[1776377898007,35.63,74940.55,0.0,0.71948,0.00013,24.38447]
[1776377899014,35.63,74943.97,0.0,0.71993,0.00013,24.36646]
[1776377904050,35.63,74935.51,0.0,0.71884,0.00013,24.40957]
[1776377905057,35.63,74931.84,0.0,0.71836,0.00013,24.42833]
[1776377906064,35.62,74926.14,0.0,0.71762,0.00013,24.45746]
[1776377907071,35.62,74921.23,0.0,0.71698,0.00013,24.48244]
[1776377910882,35.62,74920.59,0.0,0.71692,0.00013,24.48499]
[1776377911109,35.62,74904.15,0.0,0.71477,0.00013,24.56569]
[1776377912116,35.62,74899.22,0.0,0.71412,0.00013,24.59071]
[1776377913123,35.62,74903.64,0.0,0.7147,0.00013,24.56825]
[1776377915928,35.62,74903.87,0.0,0.71473,0.00013,24.56707]
[1776377920674,35.62,74902.75,0.0,0.71459,0.00013,24.57276]
[1776377928781,35.62,74899.17,0.0,0.71412,0.00013,24.59079]
[1776377929250,35.62,74903.52,0.0,0.71469,0.00013,24.56858]
[1776377931264,35.62,74910.38,0.0,0.7156,0.00013,24.53366]
[1776377934285,35.62,74913.79,0.0,0.71604,0.00013,24.51634]
[1776377935292,35.62,74917.78,0.0,0.71657,0.00013,24.49598]
[1776377936299,35.62,74922.62,0.0,0.7172,0.00013,24.47124]
[1776377941656,35.62,74921.94,0.0,0.71711,0.00013,24.47501]
[1776377941670,35.62,74916.27,0.0,0.71636,0.00013,24.50412]
[1776377947229,35.62,74914.88,0.0,0.71618,0.00013,24.51091]
[1776377951403,35.62,74921.82,0.0,0.7171,0.00013,24.47514]
[1776377954425,35.62,74926.0,0.0,0.71766,0.00013,24.45342]
[1776377956439,35.62,74921.13,0.0,0.71703,0.00013,24.47797]
[1776377958453,35.61,74918.11,0.0,0.71664,0.00013,24.49291]
[1776377963487,35.61,74920.26,0.0,0.71696,0.00013,24.48056]
[1776377968523,35.6,74919.43,0.0,0.71688,0.00013,24.4837]
[1776377974565,35.6,74915.78,0.0,0.71643,0.00013,24.49847]
[1776377976579,35.6,74904.45,0.0,0.71494,0.00013,24.5564]
[1776377978593,35.6,74902.49,0.0,0.71468,0.00013,24.56636]
[1776377983628,35.6,74899.19,0.0,0.71424,0.00013,24.58303]
[1776377984549,35.6,74899.19,0.0,0.71424,0.00013,24.58303]
[1776377984616,35.6,74899.19,0.0,0.71424,0.00013,24.58303]
[1776377984724,35.6,74899.19,0.0,0.71424,0.00013,24.58303]
[1776377985053,35.6,74899.19,0.0,0.71424,0.00013,24.58303]
[1776377985093,35.6,74897.67,0.0,0.71404,0.00013,24.59072]
[1776377985643,35.6,74885.1,0.0,0.71238,0.00013,24.65422]
[1776377986649,35.6,74884.56,0.0,0.71231,0.00013,24.65685]
[1776377990678,35.6,74893.68,0.0,0.71352,0.00013,24.61076]
[1776377993699,35.6,74889.79,0.0,0.71301,0.00013,24.63031]
[1776377997727,35.6,74896.63,0.0,0.71392,0.00013,24.59545]
[1776378000748,35.6,74902.73,0.0,0.71473,0.00013,24.56441]
[1776378005786,35.6,74903.74,0.0,0.71486,0.00013,24.55932]
[1776378008807,35.59,74910.88,0.0,0.71581,0.00013,24.52274]
[1776378011829,35.59,74914.65,0.0,0.7163,0.00013,24.50337]
[1776378015857,35.59,74905.97,0.0,0.71518,0.00013,24.54688]
[1776378018880,35.59,74887.13,0.0,0.71269,0.00013,24.6425]
[1776378019887,35.59,74887.0,0.0,0.71267,0.00013,24.64309]
[1776378024927,35.59,74886.55,0.0,0.71262,0.00013,24.64507]
[1776378026939,35.59,74890.71,0.0,0.71317,0.00013,24.62395]
[1776378027950,35.59,74898.14,0.0,0.71416,0.00013,24.58627]
[1776378028953,35.59,74901.96,0.0,0.71467,0.00013,24.56667]
[1776378033988,35.58,74901.55,0.0,0.71465,0.00013,24.56459]
[1776378039023,35.58,74901.36,0.0,0.71463,0.00013,24.56559]
[1776378044058,35.58,74902.7,0.0,0.7148,0.00013,24.55879]
[1776378050306,35.58,74903.14,0.0,0.71486,0.00013,24.55656]
[1776378056142,35.58,74906.18,0.0,0.71526,0.00013,24.54107]
[1776378060170,35.58,74912.13,0.0,0.71605,0.00013,24.51073]
[1776378061177,35.58,74915.53,0.0,0.7165,0.00013,24.49314]
[1776378065205,35.58,74912.38,0.0,0.7161,0.00013,24.50849]
[1776378070239,35.57,74912.51,0.0,0.71614,0.00013,24.50702]
[1776378075274,35.57,74911.41,0.0,0.71601,0.00013,24.51183]
[1776378080310,35.57,74910.31,0.0,0.71589,0.00013,24.51661]
[1776378083331,35.56,74917.37,0.0,0.71683,0.00013,24.47994]
[1776378085345,35.56,74922.83,0.0,0.71756,0.00013,24.45149]
[1776378089374,35.56,74927.15,0.0,0.71815,0.00013,24.4283]
[1776378091388,35.56,74930.3,0.0,0.71859,0.00013,24.40834]
[1776378094410,35.55,74925.55,0.0,0.71798,0.00013,24.43225]
[1776378096424,35.55,74919.95,0.0,0.71726,0.00013,24.46061]
[1776378100452,35.55,74913.62,0.0,0.71644,0.00013,24.49227]
[1776378101459,35.55,74908.73,0.0,0.7158,0.00013,24.51722]
[1776378106543,35.54,74908.48,0.0,0.71578,0.00013,24.51792]
[1776378108557,35.54,74905.34,0.0,0.71537,0.00013,24.53374]
[1776378109564,35.54,74900.48,0.0,0.71473,0.00013,24.5584]
[1776378111578,35.54,74894.86,0.0,0.714,0.00013,24.58669]
[1776378116613,35.54,74895.03,0.0,0.71404,0.00013,24.58499]
[1776378121647,35.53,74895.08,0.0,0.71407,0.00013,24.58392]
[1776378125676,35.53,74898.28,0.0,0.71451,0.00013,24.567]
[1776378130711,35.53,74903.98,0.0,0.71528,0.00013,24.53722]
[1776378132725,35.53,74908.33,0.0,0.71586,0.00013,24.51476]
[1776378137760,35.52,74906.83,0.0,0.71569,0.00013,24.52124]
[1776378141788,35.52,74910.71,0.0,0.71622,0.00013,24.50038]
[1776378142795,35.51,74914.57,0.0,0.71674,0.00013,24.48029]
[1776378147830,35.51,74915.7,0.0,0.71692,0.00013,24.47321]
[1776378149844,35.51,74928.29,0.0,0.71859,0.00013,24.40778]
[1776378151151,35.5,74928.27,0.0,0.71861,0.00013,24.40442]
[1776378152117,35.5,74931.86,0.0,0.71908,0.00013,24.38564]
[1776378152869,35.5,74927.2,0.0,0.71848,0.00013,24.40959]
[1776378157903,35.5,74924.68,0.0,0.71817,0.00013,24.42167]
[1776378161932,35.5,74921.56,0.0,0.71778,0.00013,24.43699]
[1776378162938,35.5,74910.28,0.0,0.71629,0.00013,24.49499]
[1776378163945,35.49,74909.45,0.0,0.71618,0.00013,24.49914]
[1776378164987,35.49,74889.06,0.0,0.71348,0.00013,24.60323]
[1776378165966,35.49,74874.3,0.0,0.71152,0.00013,24.67781]
[1776378166973,35.49,74875.71,0.0,0.71171,0.00013,24.67059]
[1776378171002,35.49,74881.2,0.0,0.71245,0.00013,24.64245]
[1776378172009,35.49,74885.12,0.0,0.71298,0.00013,24.62253]
[1776378177047,35.49,74876.57,0.0,0.71185,0.00013,24.66545]
[1776378178053,35.49,74871.28,0.0,0.71115,0.00013,24.692]
[1776378183091,35.49,74869.14,0.0,0.71088,0.00013,24.70213]
[1776378189134,35.49,74870.32,0.0,0.71101,0.00013,24.69721]
[1776378191148,35.49,74875.05,0.0,0.71163,0.00013,24.6738]
[1776378192155,35.49,74880.87,0.0,0.7124,0.00013,24.64465]
[1776378196183,35.49,74884.5,0.0,0.71289,0.00013,24.62609]
[1776378200211,35.49,74888.34,0.0,0.7134,0.00013,24.6065]
[1776378205246,35.49,74886.57,0.0,0.71316,0.00013,24.61543]
[1776378210282,35.49,74885.76,0.0,0.71306,0.00013,24.61944]
[1776378215317,35.49,74887.55,0.0,0.71332,0.00013,24.60702]
[1776378220352,35.49,74885.7,0.0,0.71307,0.00013,24.61638]
[1776378225387,35.49,74884.61,0.0,0.71293,0.00013,24.62183]
[1776378230422,35.49,74881.59,0.0,0.71253,0.00013,24.63698]
[1776378235456,35.49,74880.07,0.0,0.71233,0.00013,24.64453]
[1776378237471,35.49,74876.15,0.0,0.71181,0.00013,24.66425]
[1776378242507,35.49,74875.73,0.0,0.71176,0.00013,24.66606]
[1776378244533,35.49,74861.76,0.0,0.7099,0.00013,24.73641]
[1776378245540,35.49,74856.65,0.0,0.70921,0.00013,24.76211]
[1776378250575,35.49,74855.22,0.0,0.709,0.00013,24.76989]
[1776378253729,35.49,74855.63,0.0,0.70905,0.00013,24.76808]
[1776378253799,35.49,74862.17,0.0,0.70992,0.00013,24.73553]
[1776378258631,35.5,74865.9,0.0,0.7104,0.00013,24.71762]
[1776378263666,35.5,74865.81,0.0,0.71037,0.00013,24.71883]
[1776378265681,35.5,74859.45,0.0,0.70951,0.00013,24.75095]
[1776378267695,35.51,74855.62,0.0,0.709,0.00013,24.77027]
[1776378269991,35.51,74855.62,0.0,0.709,0.00013,24.77027]
[1776378270518,35.51,74855.62,0.0,0.709,0.00013,24.77027]
[1776378270037,35.51,74855.36,0.0,0.70896,0.00013,24.77175]
[1776378270716,35.51,74858.0,0.0,0.70931,0.00013,24.75867]
[1776378271723,35.51,74865.44,0.0,0.71032,0.00013,24.71831]
[1776378276758,35.51,74866.36,0.0,0.71042,0.00013,24.71441]
[1776378281793,35.51,74866.29,0.0,0.7104,0.00013,24.71546]
[1776378287286,35.52,74865.35,0.0,0.71026,0.00013,24.72071]
[1776378292880,35.52,74867.67,0.0,0.71054,0.00013,24.71004]
[1776378293886,35.52,74871.87,0.0,0.71111,0.00013,24.6888]
[1776378298921,35.52,74869.82,0.0,0.71085,0.00013,24.6984]
[1776378303959,35.52,74869.24,0.0,0.71077,0.00013,24.70145]
[1776378305972,35.52,74874.2,0.0,0.71142,0.00013,24.67677]
[1776378306978,35.52,74877.75,0.0,0.7119,0.00013,24.65876]
[1776378312517,35.52,74880.03,0.0,0.7122,0.00013,24.6473]
[1776378312615,35.52,74876.19,0.0,0.71168,0.00013,24.66691]
[1776378318343,35.52,74875.16,0.0,0.71153,0.00013,24.67266]
[1776378325110,35.53,74878.16,0.0,0.7119,0.00013,24.65885]
[1776378327259,35.53,74874.84,0.0,0.71145,0.00013,24.67574]
[1776378327351,35.53,74876.04,0.0,0.71161,0.00013,24.66985]
[1776378328134,35.53,74884.39,0.0,0.71272,0.00013,24.62759]
[1776378331023,35.53,74882.08,0.0,0.71242,0.00013,24.63905]
[1776378331070,35.53,74882.08,0.0,0.71244,0.00013,24.63568]
[1776378337198,35.53,74881.24,0.0,0.71235,0.00013,24.63928]
[1776378338969,35.52,74880.57,0.0,0.71226,0.00013,24.64256]
[1776378339212,35.52,74880.61,0.0,0.71227,0.00013,24.64225]
[1776378343240,35.52,74889.96,0.0,0.71352,0.00013,24.59452]
[1776378344247,35.52,74895.07,0.0,0.7142,0.00013,24.56852]
[1776378349282,35.52,74896.34,0.0,0.71437,0.00013,24.56193]
[1776378354317,35.52,74893.8,0.0,0.71404,0.00013,24.57473]
[1776378360359,35.52,74892.88,0.0,0.71392,0.00013,24.57919]
[1776378365397,35.52,74889.94,0.0,0.71353,0.00013,24.59396]
[1776378367411,35.52,74896.85,0.0,0.71445,0.00013,24.55876]
[1776378368418,35.52,74903.67,0.0,0.71535,0.00013,24.52395]
[1776378369425,35.52,74907.66,0.0,0.71588,0.00013,24.50352]
[1776378370432,35.52,74911.04,0.0,0.71633,0.00013,24.4859]
[1776378373453,35.51,74904.33,0.0,0.71547,0.00013,24.51947]
[1776378376474,35.51,74901.58,0.0,0.7151,0.00013,24.53365]
[1776378381509,35.51,74900.38,0.0,0.71494,0.00013,24.53986]
[1776378383523,35.51,74892.28,0.0,0.71387,0.00013,24.58112]
[1776378384531,35.51,74888.95,0.0,0.71343,0.00013,24.59802]
[1776378389566,35.51,74886.13,0.0,0.71306,0.00013,24.61208]
[1776378392587,35.51,74892.84,0.0,0.71397,0.00013,24.57459]
[1776378393594,35.51,74908.09,0.0,0.71599,0.00013,24.4967]
[1776378394601,35.51,74915.3,0.0,0.71695,0.00013,24.45943]
[1776378396617,35.51,74919.03,0.0,0.71745,0.00013,24.43978]
[1776378402659,35.5,74918.39,0.0,0.71739,0.00013,24.44185]
[1776378407694,35.5,74917.12,0.0,0.71725,0.00013,24.44735]
[1776378412730,35.49,74917.69,0.0,0.71735,0.00013,24.4434]
[1776378417764,35.49,74917.72,0.0,0.71738,0.00013,24.44227]
[1776378422800,35.48,74916.84,0.0,0.71729,0.00013,24.44588]
[1776378428842,35.48,74917.25,0.0,0.71737,0.00013,24.44269]
[1776378430857,35.48,74920.53,0.0,0.71781,0.00013,24.42542]
[1776378435892,35.47,74922.46,0.0,0.71808,0.00013,24.41468]
[1776378436899,35.47,74927.37,0.0,0.71873,0.00013,24.38913]
[1776378438920,35.47,74933.21,0.0,0.7195,0.00013,24.35861]
[1776378441293,35.47,74928.79,0.0,0.71893,0.00013,24.38137]
[1776378442948,35.47,74942.5,0.0,0.72073,0.00013,24.30981]
[1776378443955,35.47,74945.87,0.0,0.72117,0.00013,24.29216]
[1776378446976,35.47,74941.58,0.0,0.72061,0.00013,24.31447]
[1776378452014,35.47,74946.85,0.0,0.72133,0.00013,24.28339]
[1776378453021,35.47,74951.37,0.0,0.72192,0.00013,24.25968]
[1776378458056,35.47,74954.73,0.0,0.72236,0.00013,24.24202]
[1776378459063,35.47,74959.72,0.0,0.72301,0.00013,24.21578]
[1776378460070,35.47,74967.73,0.0,0.72406,0.00013,24.17356]
[1776378465106,35.47,74968.18,0.0,0.72411,0.00013,24.17153]
[1776378467612,35.47,74968.71,0.0,0.72418,0.00013,24.16879]
[1776378467710,35.47,74966.1,0.0,0.72383,0.00013,24.18264]
[1776378468569,35.47,74975.02,0.0,0.72499,0.00013,24.13551]
[1776378469573,35.47,74984.27,0.0,0.72619,0.00013,24.08647]
[1776378470144,35.47,74987.43,0.0,0.72661,0.00013,24.06943]
[1776378471698,35.47,74987.43,0.0,0.72661,0.00013,24.06943]
[1776378472167,35.47,74995.17,0.0,0.7276,0.00013,24.02842]
[1776378473574,35.47,75002.27,0.0,0.72852,0.00013,23.9906]
[1776378479214,35.47,75001.47,0.0,0.72841,0.00013,23.99498]
[1776378482457,35.47,74999.37,0.0,0.72814,0.00013,24.00601]
[1776378488277,35.47,74996.12,0.0,0.72773,0.00013,24.02301]
[1776378491298,35.47,74992.47,0.0,0.72725,0.00013,24.0432]
[1776378493313,35.48,74988.66,0.0,0.72674,0.00013,24.06394]
[1776378495326,35.48,74984.93,0.0,0.72625,0.00013,24.08415]
[1776378496333,35.48,74981.74,0.0,0.72583,0.00013,24.10128]
[1776378498347,35.48,74975.28,0.0,0.72499,0.00013,24.13584]
[1776378499253,35.48,74975.28,0.0,0.72499,0.00013,24.13584]
[1776378499354,35.48,74974.05,0.0,0.72483,0.00013,24.14246]
[1776378504389,35.48,74974.06,0.0,0.72482,0.00013,24.14292]
[1776378509423,35.48,74972.02,0.0,0.72454,0.00013,24.15421]
[1776378514459,35.49,74972.4,0.0,0.7246,0.00013,24.14941]
[1776378522515,35.49,74973.73,0.0,0.72475,0.00013,24.14324]
[1776378527549,35.49,74975.22,0.0,0.72493,0.00013,24.13597]
[1776378529798,35.49,74975.21,0.0,0.72492,0.00013,24.13614]
[1776378530571,35.49,74975.53,0.0,0.72496,0.00013,24.13469]
[1776378536615,35.5,74974.88,0.0,0.72486,0.00013,24.13884]
[1776378541650,35.5,74974.9,0.0,0.72485,0.00013,24.13932]
[1776378543090,35.5,74974.49,0.0,0.72479,0.00013,24.14161]
[1776378543664,35.5,74972.51,0.0,0.72453,0.00013,24.1522]
[1776378548699,35.5,74964.34,0.0,0.72346,0.00013,24.19583]
[1776378549707,35.5,74954.09,0.0,0.72212,0.00013,24.24978]
[1776378550713,35.5,74950.07,0.0,0.72159,0.00013,24.27089]
[1776378551720,35.5,74949.7,0.0,0.72154,0.00013,24.27283]
[1776378553734,35.5,74937.82,0.0,0.71999,0.00013,24.33476]
[1776378554741,35.5,74927.04,0.0,0.71857,0.00013,24.39064]
[1776378555748,35.5,74934.66,0.0,0.71957,0.00013,24.35106]
[1776378556755,35.5,74935.1,0.0,0.71964,0.00013,24.34863]
[1776378557325,35.5,74935.1,0.0,0.71964,0.00013,24.34863]
[1776378557762,35.5,74935.18,0.0,0.71965,0.00013,24.34811]
[1776378562797,35.5,74933.74,0.0,0.71947,0.00013,24.35499]
[1776378565207,35.5,74933.42,0.0,0.71944,0.00013,24.35643]
[1776378565818,35.5,74931.48,0.0,0.71918,0.00013,24.36639]
[1776378570853,35.49,74927.32,0.0,0.71865,0.00013,24.38732]
[1776378575888,35.49,74926.27,0.0,0.71855,0.00013,24.38878]
[1776378580922,35.49,74925.38,0.0,0.71845,0.00013,24.39266]
[1776378585958,35.48,74930.63,0.0,0.71916,0.00013,24.36474]
[1776378590993,35.48,74936.64,0.0,0.71996,0.00013,24.33293]
[1776378596040,35.48,74939.26,0.0,0.72031,0.00013,24.31892]
[1776378601075,35.48,74941.78,0.0,0.72065,0.00013,24.30545]
[1776378607915,35.48,74942.46,0.0,0.72075,0.00013,24.30172]
[1776378611147,35.48,74948.08,0.0,0.72149,0.00013,24.27194]
[1776378615175,35.48,74938.78,0.0,0.72027,0.00013,24.3204]
[1776378616182,35.47,74932.4,0.0,0.71944,0.00013,24.35351]
[1776378619203,35.47,74921.04,0.0,0.71795,0.00013,24.41199]
[1776378620815,35.47,74916.21,0.0,0.71732,0.00013,24.43691]
[1776378623231,35.47,74920.31,0.0,0.71787,0.00013,24.41518]
[1776378628267,35.47,74920.66,0.0,0.71794,0.00013,24.41251]
[1776378633304,35.46,74926.99,0.0,0.71881,0.00013,24.37561]
[1776378634312,35.46,74931.7,0.0,0.71943,0.00013,24.35103]
[1776378639347,35.46,74935.52,0.0,0.71995,0.00013,24.33065]
[1776378642367,35.46,74938.83,0.0,0.72039,0.00013,24.31314]
[1776378644382,35.46,74934.11,0.0,0.71977,0.00013,24.33758]
[1776378646396,35.46,74930.25,0.0,0.71927,0.00013,24.35743]
[1776378653445,35.45,74930.5,0.0,0.71932,0.00013,24.3553]
[1776378655459,35.45,74922.28,0.0,0.71825,0.00013,24.3977]
[1776378658480,35.45,74918.85,0.0,0.71781,0.00013,24.41495]
[1776378660494,35.45,74922.44,0.0,0.71829,0.00013,24.39604]
[1776378661501,35.45,74926.64,0.0,0.71884,0.00013,24.37412]
[1776378662508,35.45,74932.88,0.0,0.71967,0.00013,24.34157]
[1776378663521,35.45,74936.87,0.0,0.72019,0.00013,24.32069]
[1776378664772,35.45,74947.04,0.0,0.72153,0.00013,24.26745]
[1776378665532,35.45,74950.66,0.0,0.72201,0.00013,24.24845]
[1776378669560,35.45,74954.13,0.0,0.72246,0.00013,24.2302]
[1776378674596,35.45,74952.65,0.0,0.72226,0.00013,24.23803]
[1776378679631,35.45,74956.83,0.0,0.72281,0.00013,24.21609]
[1776378684665,35.45,74956.56,0.0,0.72277,0.00013,24.21768]
[1776378689701,35.45,74954.77,0.0,0.72253,0.00013,24.22724]
[1776378692721,35.45,74951.68,0.0,0.72215,0.00013,24.24023]
[1776378700778,35.45,74951.37,0.0,0.7221,0.00013,24.24196]
[1776378704806,35.45,74956.23,0.0,0.72274,0.00013,24.21645]
[1776378709843,35.45,74958.07,0.0,0.72298,0.00013,24.20695]
[1776378710850,35.45,74963.78,0.0,0.72372,0.00013,24.17689]
[1776378715279,35.45,74962.03,0.0,0.72349,0.00013,24.18641]
[1776378715885,35.45,74965.93,0.0,0.72399,0.00013,24.16589]
[1776378719369,35.45,74966.83,0.0,0.7241,0.00013,24.16139]
[1776378723942,35.45,74960.54,0.0,0.72327,0.00013,24.19509]
[1776378725468,35.45,74959.64,0.0,0.72315,0.00013,24.19993]
[1776378725954,35.46,74959.51,0.0,0.72313,0.00013,24.20075]
[1776378733004,35.46,74958.91,0.0,0.72304,0.00013,24.20436]
[1776378735019,35.46,74953.09,0.0,0.72228,0.00013,24.2351]
[1776378738040,35.46,74948.78,0.0,0.72171,0.00013,24.25779]
[1776378740054,35.46,74953.56,0.0,0.72234,0.00013,24.23273]
[1776378747103,35.46,74951.11,0.0,0.72201,0.00013,24.24582]
[1776378752138,35.46,74939.53,0.0,0.72051,0.00013,24.30321]
[1776378755159,35.46,74936.3,0.0,0.72009,0.00013,24.31995]
[1776378759187,35.46,74942.99,0.0,0.72097,0.00013,24.28489]
[1776378767243,35.46,74945.79,0.0,0.72134,0.00013,24.27034]
[1776378772278,35.46,74946.51,0.0,0.72143,0.00013,24.26665]
[1776378776306,35.46,74943.09,0.0,0.72098,0.00013,24.28462]
[1776378778319,35.46,74939.88,0.0,0.72056,0.00013,24.30139]
[1776378780334,35.46,74933.33,0.0,0.7197,0.00013,24.3355]
[1776378784364,35.46,74930.07,0.0,0.71927,0.00013,24.35224]
[1776378788392,35.46,74916.47,0.0,0.71749,0.00013,24.42237]
[1776378789399,35.46,74910.74,0.0,0.71673,0.00013,24.45191]
[1776378791413,35.46,74914.2,0.0,0.71719,0.00013,24.43391]
[1776378795441,35.45,74917.63,0.0,0.71766,0.00013,24.41568]
[1776378800476,35.45,74914.7,0.0,0.71729,0.00013,24.43016]
[1776378805514,35.45,74916.96,0.0,0.7176,0.00013,24.41782]
[1776378810550,35.45,74915.27,0.0,0.71739,0.00013,24.42593]
[1776378815585,35.44,74915.45,0.0,0.71745,0.00013,24.42112]
[1776378816592,35.44,74918.78,0.0,0.71789,0.00013,24.4038]
[1776378821627,35.44,74921.31,0.0,0.71824,0.00013,24.39024]
[1776378826663,35.44,74927.97,0.0,0.71912,0.00013,24.3553]
[1776378827670,35.44,74932.41,0.0,0.71971,0.00013,24.33216]
[1776378832705,35.44,74925.84,0.0,0.71885,0.00013,24.36614]
[1776378834719,35.44,74929.15,0.0,0.71929,0.00013,24.34878]
[1776378835726,35.44,74933.82,0.0,0.71991,0.00013,24.32442]
[1776378840761,35.43,74934.64,0.0,0.72002,0.00013,24.31996]
[1776378845796,35.43,74937.26,0.0,0.72037,0.00013,24.30606]
[1776378846803,35.43,74932.36,0.0,0.71972,0.00013,24.33157]
[1776378849058,35.43,74928.86,0.0,0.71927,0.00013,24.34964]
[1776378854351,35.43,74926.32,0.0,0.71894,0.00013,24.36242]
[1776378858983,35.43,74918.14,0.0,0.71787,0.00013,24.40434]
[1776378862915,35.43,74927.4,0.0,0.71911,0.00013,24.35583]
[1776378865936,35.43,74930.62,0.0,0.71954,0.00013,24.33886]
[1776378869964,35.42,74934.05,0.0,0.71999,0.00013,24.32075]
[1776378871978,35.42,74940.89,0.0,0.72091,0.00013,24.28163]
[1776378874999,35.42,74954.96,0.0,0.72276,0.00013,24.20771]
[1776378876009,35.42,74960.04,0.0,0.72343,0.00013,24.18092]
[1776378877015,35.42,74959.63,0.0,0.72337,0.00013,24.18314]
[1776378878272,35.42,74959.51,0.0,0.72335,0.00013,24.18385]
[1776378879029,35.42,74960.69,0.0,0.72351,0.00013,24.1777]
[1776378880037,35.42,74964.14,0.0,0.72395,0.00013,24.15955]
[1776378882051,35.43,74968.95,0.0,0.72458,0.00013,24.13427]
[1776378884225,35.43,74968.38,0.0,0.7245,0.00013,24.13739]
[1776378885226,35.43,74967.76,0.0,0.72441,0.00013,24.14104]
[1776378891114,35.43,74967.73,0.0,0.72439,0.00013,24.14184]
[1776378894136,35.43,74963.68,0.0,0.72386,0.00013,24.16364]
[1776378896150,35.43,74959.39,0.0,0.72329,0.00013,24.18653]
[1776378898164,35.43,74952.78,0.0,0.72242,0.00013,24.22152]
[1776378899171,35.43,74949.65,0.0,0.72201,0.00013,24.23809]
[1776378904206,35.44,74950.48,0.0,0.72211,0.00013,24.23385]
[1776378909241,35.44,74954.66,0.0,0.72266,0.00013,24.21202]
[1776378912262,35.44,74951.06,0.0,0.72218,0.00013,24.23107]
[1776378917297,35.44,74949.02,0.0,0.72191,0.00013,24.24187]
[1776378920317,35.44,74942.41,0.0,0.72105,0.00013,24.27651]
[1776378924346,35.44,74939.04,0.0,0.72061,0.00013,24.29397]
[1776378934416,35.43,74939.03,0.0,0.72064,0.00013,24.29011]
[1776378940458,35.43,74939.72,0.0,0.72074,0.00013,24.28617]
[1776378946500,35.43,74940.5,0.0,0.72085,0.00013,24.28177]
[1776378950528,35.43,74943.82,0.0,0.72129,0.00013,24.26419]
[1776378956569,35.43,74945.74,0.0,0.72155,0.00013,24.25395]
[1776378961605,35.43,74947.04,0.0,0.72172,0.00013,24.24702]
[1776378966641,35.43,74944.61,0.0,0.7214,0.00013,24.25961]
[1776378972698,35.43,74946.89,0.0,0.72171,0.00013,24.24741]
[1776378973695,35.43,74954.08,0.0,0.72265,0.00013,24.2096]
[1776378978730,35.43,74954.58,0.0,0.72272,0.00013,24.20703]
[1776378983765,35.43,74954.19,0.0,0.72266,0.00013,24.20913]
[1776378988800,35.43,74954.48,0.0,0.7227,0.00013,24.20759]
[1776378993835,35.43,74953.66,0.0,0.72261,0.00013,24.2086]
[1776379006926,35.43,74953.74,0.0,0.72262,0.00013,24.20819]
[1776379011962,35.43,74957.17,0.0,0.72307,0.00013,24.1902]
[1776379016996,35.43,74964.08,0.0,0.72397,0.00013,24.15385]
[1776379018005,35.43,74957.03,0.0,0.72305,0.00013,24.19114]
[1776379023040,35.43,74955.2,0.0,0.72281,0.00013,24.20087]
[1776379031096,35.43,74953.17,0.0,0.72254,0.00013,24.21175]
[1776379032103,35.43,74948.62,0.0,0.72194,0.00013,24.23569]
[1776379033109,35.43,74943.13,0.0,0.72122,0.00013,24.26448]
[1776379038184,35.43,74937.53,0.0,0.72049,0.00013,24.29362]
[1776379039158,35.43,74931.29,0.0,0.71967,0.00013,24.32613]
[1776379040176,35.43,74934.93,0.0,0.72015,0.00013,24.3071]
[1776379041175,35.43,74941.16,0.0,0.72097,0.00013,24.27446]
[1776379045203,35.43,74946.0,0.0,0.72161,0.00013,24.2489]
[1776379050238,35.43,74949.34,0.0,0.72205,0.00013,24.23128]
[1776379056280,35.43,74948.72,0.0,0.72199,0.00013,24.23119]
[1776379061317,35.43,74948.77,0.0,0.722,0.00013,24.23085]
[1776379066352,35.43,74947.88,0.0,0.72188,0.00013,24.23542]
[1776379073401,35.42,74948.99,0.0,0.72203,0.00013,24.22949]
[1776379078436,35.42,74946.43,0.0,0.7217,0.00013,24.24288]
[1776379079443,35.42,74943.22,0.0,0.72127,0.00013,24.25968]
[1776379081457,35.42,74939.2,0.0,0.72075,0.00013,24.28063]
[1776379086492,35.42,74937.17,0.0,0.72049,0.00013,24.29087]
[1776379092534,35.42,74937.16,0.0,0.7205,0.00013,24.29049]
[1776379099038,35.42,74935.26,0.0,0.72026,0.00013,24.30011]
[1776379101747,35.42,74931.01,0.0,0.71971,0.00013,24.32187]
[1776379107052,35.42,74932.57,0.0,0.71992,0.00013,24.31336]
[1776379112674,35.41,74932.57,0.0,0.71995,0.00013,24.3095]
[1776379117709,35.41,74927.46,0.0,0.71929,0.00013,24.33573]
[1776379118716,35.41,74930.63,0.0,0.71971,0.00013,24.31913]
[1776379123128,35.41,74926.09,0.0,0.71912,0.00013,24.34245]
[1776379123752,35.41,74920.43,0.0,0.71837,0.00013,24.37173]
[1776379128787,35.41,74922.7,0.0,0.71869,0.00013,24.35935]
[1776379133822,35.4,74921.78,0.0,0.71858,0.00013,24.36355]
[1776379142885,35.4,74922.27,0.0,0.71867,0.00013,24.36]
[1776379146913,35.4,74916.25,0.0,0.71788,0.00013,24.39081]
[1776379158997,35.39,74915.59,0.0,0.71783,0.00013,24.39275]
[1776379164032,35.39,74918.18,0.0,0.71819,0.00013,24.37878]
[1776379166046,35.39,74926.49,0.0,0.71929,0.00013,24.33543]
[1776379167053,35.39,74933.17,0.0,0.72017,0.00013,24.30055]
[1776379169067,35.39,74929.48,0.0,0.71969,0.00013,24.31977]
[1776379173094,35.39,74933.84,0.0,0.72028,0.00013,24.29361]
[1776379178131,35.39,74936.4,0.0,0.72062,0.00013,24.28014]
[1776379183165,35.39,74937.51,0.0,0.72077,0.00013,24.27428]
[1776379188201,35.38,74937.72,0.0,0.7208,0.00013,24.2731]
[1776379193236,35.38,74937.37,0.0,0.72075,0.00013,24.27481]
[1776379202299,35.38,74934.17,0.0,0.72034,0.00013,24.29134]
[1776379204313,35.38,74930.37,0.0,0.71984,0.00013,24.31106]
[1776379209349,35.38,74931.33,0.0,0.71998,0.00013,24.3057]
[1776379217409,35.38,74932.53,0.0,0.72015,0.00013,24.29893]
[1776379218530,35.38,74936.72,0.0,0.7207,0.00013,24.27691]
[1776379222444,35.38,74941.71,0.0,0.72136,0.00013,24.25068]
[1776379223451,35.38,74946.59,0.0,0.722,0.00013,24.22502]
[1776379226472,35.38,74950.84,0.0,0.72256,0.00013,24.20266]
[1776379227479,35.38,74955.7,0.0,0.72319,0.00013,24.17703]
[1776379229493,35.38,74960.86,0.0,0.72387,0.00013,24.14984]
[1776379234528,35.38,74962.63,0.0,0.72411,0.00013,24.1376]
[1776379236234,35.38,74962.63,0.0,0.72411,0.00013,24.1376]
[1776379236497,35.38,74962.63,0.0,0.72411,0.00013,24.1376]
[1776379236549,35.38,74985.42,0.0,0.72708,0.00013,24.0164]
[1776379236982,35.38,74985.42,0.0,0.72708,0.00013,24.0164]
[1776379237437,35.38,74985.42,0.0,0.72708,0.00013,24.0164]
[1776379237557,35.38,75005.63,0.0,0.72969,0.00013,23.9078]
[1776379237637,35.38,75005.63,0.0,0.72969,0.00013,23.9078]
[1776379237704,35.38,75005.63,0.0,0.72969,0.00013,23.9078]
[1776379238566,35.38,75001.44,0.0,0.72916,0.00013,23.93006]
[1776379238871,35.38,75001.44,0.0,0.72916,0.00013,23.93006]
[1776379239050,35.38,75001.44,0.0,0.72916,0.00013,23.93006]
[1776379239572,35.38,75000.01,0.0,0.72898,0.00013,23.93752]
[1776379240166,35.38,75000.01,0.0,0.72898,0.00013,23.93752]
[1776379240579,35.38,75000.3,0.0,0.72902,0.00013,23.9357]
[1776379245616,35.37,74996.07,0.0,0.7285,0.00013,23.95744]
[1776379248208,35.37,74995.13,0.0,0.72838,0.00013,23.96243]
[1776379248232,35.37,74995.13,0.0,0.72838,0.00013,23.96237]
[1776379255686,35.37,74995.1,0.0,0.72839,0.00013,23.96204]
[1776379257700,35.37,74990.98,0.0,0.72785,0.00013,23.98445]
[1776379262294,35.38,74987.18,0.0,0.72733,0.00013,24.00599]
[1776379264625,35.38,74985.05,0.0,0.72704,0.00013,24.01767]
[1776379264880,35.38,74974.85,0.0,0.72571,0.00013,24.07242]
[1776379265757,35.38,74968.81,0.0,0.72491,0.00013,24.10501]
[1776379268293,35.38,74969.18,0.0,0.72496,0.00013,24.1032]
[1776379268300,35.38,74970.4,0.0,0.72511,0.00013,24.09688]
[1776379274215,35.39,74970.26,0.0,0.72507,0.00013,24.09846]
[1776379274258,35.39,74970.37,0.0,0.72508,0.00013,24.09804]
[1776379279873,35.39,74968.84,0.0,0.72486,0.00013,24.1072]
[1776379280870,35.39,74957.64,0.0,0.72339,0.00013,24.1667]
[1776379281877,35.39,74957.47,0.0,0.72337,0.00013,24.16769]
[1776379287919,35.4,74958.87,0.0,0.72354,0.00013,24.16087]
[1776379292955,35.4,74958.42,0.0,0.72349,0.00013,24.16039]
[1776379296983,35.4,74950.21,0.0,0.7224,0.00013,24.20401]
[1776379301747,35.4,74949.23,0.0,0.72227,0.00013,24.20928]
[1776379302018,35.4,74944.0,0.0,0.72159,0.00013,24.23679]
[1776379305039,35.4,74947.32,0.0,0.72202,0.00013,24.21931]
[1776379309067,35.4,74950.88,0.0,0.72249,0.00013,24.20062]
[1776379314594,35.4,74950.2,0.0,0.7224,0.00013,24.20428]
[1776379315109,35.4,74951.14,0.0,0.72252,0.00013,24.19936]
[1776379321151,35.4,74953.64,0.0,0.72285,0.00013,24.18629]
[1776379323975,35.4,74953.68,0.0,0.72285,0.00013,24.18614]
[1776379324174,35.4,74945.31,0.0,0.72175,0.00013,24.23021]
[1776379325181,35.4,74940.44,0.0,0.72111,0.00013,24.25574]
[1776379331227,35.4,74939.77,0.0,0.72103,0.00013,24.259]
[1776379336262,35.4,74939.67,0.0,0.72102,0.00013,24.25931]
[1776379343311,35.4,74939.7,0.0,0.72103,0.00013,24.25884]
[1776379348346,35.4,74939.58,0.0,0.72102,0.00013,24.25925]
[1776379353381,35.39,74939.51,0.0,0.72104,0.00013,24.25609]
[1776379359427,35.39,74939.58,0.0,0.72105,0.00013,24.25546]
[1776379364459,35.39,74942.54,0.0,0.72145,0.00013,24.23975]
[1776379370501,35.39,74932.2,0.0,0.72009,0.00013,24.29365]
[1776379376543,35.39,74929.89,0.0,0.7198,0.00013,24.30516]
[1776379381579,35.39,74930.76,0.0,0.71992,0.00013,24.30021]
[1776379385608,35.39,74919.0,0.0,0.71838,0.00013,24.36111]
[1776379387621,35.39,74918.4,0.0,0.7183,0.00013,24.36403]
[1776379392656,35.38,74919.34,0.0,0.71844,0.00013,24.35853]
[1776379397691,35.38,74919.3,0.0,0.71845,0.00013,24.35817]
[1776379405747,35.38,74919.36,0.0,0.71848,0.00013,24.35696]
[1776379412796,35.37,74920.57,0.0,0.71867,0.00013,24.34679]
[1776379417831,35.37,74920.57,0.0,0.71868,0.00013,24.34642]
[1776379422866,35.37,74920.54,0.0,0.71869,0.00013,24.34623]
[1776379430922,35.37,74920.92,0.0,0.71875,0.00013,24.34375]
[1776379435957,35.37,74921.36,0.0,0.71882,0.00013,24.34116]
[1776379440992,35.36,74922.12,0.0,0.71892,0.00013,24.33695]
[1776379446027,35.36,74922.49,0.0,0.71898,0.00013,24.33476]
[1776379451064,35.36,74932.58,0.0,0.72031,0.00013,24.28188]
[1776379457106,35.36,74931.54,0.0,0.72018,0.00013,24.28732]
[1776379461134,35.36,74939.47,0.0,0.72122,0.00013,24.24578]
[1776379464155,35.36,74942.73,0.0,0.72165,0.00013,24.22877]
[1776379470201,35.36,74943.14,0.0,0.7217,0.00013,24.2269]
[1776379475235,35.37,74944.17,0.0,0.72184,0.00013,24.21845]
[1776379480270,35.37,74942.51,0.0,0.72162,0.00013,24.22739]
[1776379485305,35.37,74943.07,0.0,0.72169,0.00013,24.2246]
[1776379490341,35.37,74944.4,0.0,0.72186,0.00013,24.21775]
[1776379495376,35.37,74942.53,0.0,0.72161,0.00013,24.22771]
[1776379501418,35.37,74940.77,0.0,0.72138,0.00013,24.23697]
[1776379503432,35.37,74929.79,0.0,0.71994,0.00013,24.29444]
[1776379505750,35.37,74925.68,0.0,0.7194,0.00013,24.31576]
[1776379511491,35.37,74923.45,0.0,0.71911,0.00013,24.32686]
[1776379513505,35.36,74917.87,0.0,0.71838,0.00013,24.35569]
[1776379517533,35.36,74914.38,0.0,0.71793,0.00013,24.37336]
[1776379522568,35.36,74916.95,0.0,0.71828,0.00013,24.35943]
[1776379526596,35.36,74921.22,0.0,0.71886,0.00013,24.33686]
[1776379528609,35.36,74917.96,0.0,0.71843,0.00013,24.35365]
[1776379533644,35.35,74920.59,0.0,0.71881,0.00013,24.33624]
[1776379535658,35.35,74925.08,0.0,0.7194,0.00013,24.31274]
[1776379536666,35.35,74921.25,0.0,0.7189,0.00013,24.33265]
[1776379540694,35.35,74927.92,0.0,0.71978,0.00013,24.29768]
[1776379541701,35.35,74931.23,0.0,0.72022,0.00013,24.28034]
[1776379542708,35.35,74935.6,0.0,0.7208,0.00013,24.25743]
[1776379547743,35.35,74936.98,0.0,0.72098,0.00013,24.25024]
[1776379549757,35.35,74941.31,0.0,0.72155,0.00013,24.22754]
[1776379552779,35.35,74937.72,0.0,0.72108,0.00013,24.24646]
[1776379557813,35.35,74938.57,0.0,0.72119,0.00013,24.24205]
[1776379562849,35.35,74940.67,0.0,0.72146,0.00013,24.23108]
[1776379565870,35.35,74945.12,0.0,0.72204,0.00013,24.20775]
[1776379567443,35.35,74945.47,0.0,0.72209,0.00013,24.20594]
[1776379567884,35.35,74945.4,0.0,0.72208,0.00013,24.20635]
[1776379572919,35.36,74944.22,0.0,0.72192,0.00013,24.21271]
[1776379576947,35.36,74948.93,0.0,0.72254,0.00013,24.188]
[1776379581982,35.36,74950.89,0.0,0.72279,0.00013,24.17787]
[1776379582989,35.36,74954.67,0.0,0.72328,0.00013,24.15795]
[1776379583997,35.36,74960.09,0.0,0.72399,0.00013,24.12932]
[1776379588025,35.36,74963.64,0.0,0.72445,0.00013,24.11091]
[1776379593060,35.36,74960.72,0.0,0.72407,0.00013,24.12369]
[1776379598095,35.36,74962.24,0.0,0.72426,0.00013,24.11615]
[1776379603130,35.37,74964.25,0.0,0.72451,0.00013,24.10605]
[1776379608164,35.37,74965.48,0.0,0.72466,0.00013,24.10013]
[1776379610179,35.37,74968.97,0.0,0.72511,0.00013,24.08184]
[1776379615214,35.37,74968.05,0.0,0.72497,0.00013,24.08749]
[1776379620251,35.38,74969.24,0.0,0.72511,0.00013,24.08192]
[1776379627300,35.38,74968.81,0.0,0.72502,0.00013,24.08529]
[1776379632335,35.39,74973.14,0.0,0.72557,0.00013,24.06306]
[1776379636363,35.39,74976.45,0.0,0.72599,0.00013,24.04616]
[1776379638378,35.39,74982.76,0.0,0.7268,0.00013,24.01287]
[1776379639385,35.39,74985.99,0.0,0.72721,0.00013,23.99582]
[1776379644420,35.4,74985.53,0.0,0.72712,0.00013,23.99956]
[1776379649455,35.4,74987.39,0.0,0.72734,0.00013,23.99085]
[1776379652982,35.41,74982.76,0.0,0.72674,0.00013,24.01305]
[1776379653483,35.41,74976.47,0.0,0.72591,0.00013,24.04684]
[1776379655496,35.41,74971.78,0.0,0.72529,0.00013,24.07218]
[1776379661543,35.41,74970.96,0.0,0.72516,0.00013,24.07755]
[1776379663557,35.41,74976.16,0.0,0.72583,0.00013,24.05024]
[1776379668592,35.42,74977.49,0.0,0.72598,0.00013,24.04422]
[1776379673626,35.42,74977.79,0.0,0.72599,0.00013,24.04372]
[1776379678662,35.43,74978.84,0.0,0.72611,0.00013,24.03926]
[1776379682690,35.43,74975.13,0.0,0.7256,0.00013,24.05991]
[1776379688734,35.44,74969.56,0.0,0.72485,0.00013,24.09071]
[1776379694776,35.44,74967.38,0.0,0.72454,0.00013,24.10326]
[1776379700819,35.45,74966.78,0.0,0.72444,0.00013,24.10732]
[1776379705854,35.45,74968.39,0.0,0.72463,0.00013,24.0995]
[1776379710889,35.45,74967.48,0.0,0.7245,0.00013,24.10503]
[1776379716931,35.46,74967.7,0.0,0.72453,0.00013,24.10137]
[1776379722974,35.46,74967.79,0.0,0.72452,0.00013,24.10167]
[1776379728011,35.46,74968.71,0.0,0.72463,0.00013,24.09744]
[1776379729016,35.46,74973.82,0.0,0.72529,0.00013,24.07048]
[1776379734050,35.47,74974.74,0.0,0.72539,0.00013,24.06652]
[1776379740093,35.47,74974.81,0.0,0.72537,0.00013,24.06713]
[1776379744121,35.47,74969.17,0.0,0.72462,0.00013,24.09768]
[1776379748148,35.48,74965.96,0.0,0.72419,0.00013,24.11514]
[1776379754191,35.48,74965.89,0.0,0.72417,0.00013,24.11617]
[1776379759226,35.48,74965.68,0.0,0.72413,0.00013,24.1178]
[1776379765267,35.48,74965.69,0.0,0.72412,0.00013,24.11835]
[1776379770303,35.49,74966.05,0.0,0.72415,0.00013,24.11694]
[1776379775337,35.49,74966.53,0.0,0.72422,0.00013,24.1116]
[1776379780372,35.49,74968.85,0.0,0.72451,0.00013,24.09987]
[1776379785408,35.49,74965.66,0.0,0.72409,0.00013,24.11724]
[1776379787422,35.49,74960.38,0.0,0.72339,0.00013,24.14527]
[1776379788429,35.49,74954.49,0.0,0.72262,0.00013,24.17631]
[1776379792457,35.49,74958.52,0.0,0.72315,0.00013,24.15524]
[1776379794471,35.49,74961.76,0.0,0.72357,0.00013,24.13828]
[1776379795478,35.49,74966.61,0.0,0.7242,0.00013,24.11276]
[1776379796485,35.49,74971.43,0.0,0.72482,0.00013,24.08736]
[1776379801520,35.5,74970.46,0.0,0.72468,0.00013,24.09308]
[1776379806555,35.5,74969.97,0.0,0.72461,0.00013,24.09624]
[1776379808569,35.5,74978.81,0.0,0.72575,0.00013,24.04961]
[1776379810582,35.5,74982.77,0.0,0.72626,0.00013,24.02889]
[1776379815617,35.51,74980.44,0.0,0.72594,0.00013,24.04217]
[1776379820653,35.51,74982.25,0.0,0.72615,0.00013,24.03342]
[1776379825688,35.51,74983.61,0.0,0.72631,0.00013,24.02709]
[1776379831730,35.52,74984.71,0.0,0.72644,0.00013,24.01904]
[1776379836765,35.52,74985.2,0.0,0.72649,0.00013,24.01739]
[1776379839787,35.53,74978.28,0.0,0.72557,0.00013,24.05471]
[1776379844822,35.53,74977.06,0.0,0.7254,0.00013,24.06194]
[1776379848850,35.53,74949.69,0.0,0.72181,0.00013,24.20666]
[1776379849857,35.53,74947.48,0.0,0.72152,0.00013,24.21822]
[1776379852041,35.53,74947.81,0.0,0.72157,0.00013,24.21649]
[1776379852117,35.53,74947.49,0.0,0.72152,0.00013,24.21816]
[1776379855900,35.53,74943.78,0.0,0.72104,0.00013,24.23748]
[1776379857973,35.53,74941.1,0.0,0.72069,0.00013,24.25142]
[1776379858058,35.53,74940.94,0.0,0.72067,0.00013,24.25221]
[1776379859927,35.53,74946.74,0.0,0.72143,0.00013,24.22186]
[1776379860934,35.53,74934.86,0.0,0.71987,0.00013,24.28374]
[1776379861941,35.53,74926.57,0.0,0.71878,0.00013,24.32665]
[1776379864017,35.53,74923.88,0.0,0.71843,0.00013,24.34044]
[1776379864074,35.53,74919.34,0.0,0.71784,0.00013,24.36374]
[1776379864974,35.53,74914.5,0.0,0.7172,0.00013,24.38852]
[1776379868104,35.53,74918.49,0.0,0.71774,0.00013,24.36745]
[1776379874037,35.52,74917.84,0.0,0.71767,0.00013,24.37026]
[1776379876051,35.52,74923.36,0.0,0.7184,0.00013,24.34149]
[1776379881087,35.52,74923.88,0.0,0.71849,0.00013,24.3382]
[1776379891157,35.51,74922.85,0.0,0.7184,0.00013,24.33911]
[1776379895185,35.51,74928.25,0.0,0.71912,0.00013,24.3107]
[1776379895965,35.51,74928.25,0.0,0.71912,0.00013,24.3107]
[1776379896192,35.51,74930.09,0.0,0.71936,0.00013,24.30106]
[1776379901226,35.51,74930.73,0.0,0.71946,0.00013,24.2973]
[1776379903241,35.51,74934.74,0.0,0.71999,0.00013,24.27639]
[1776379903631,35.51,74934.74,0.0,0.71999,0.00013,24.27639]
[1776379904243,35.51,74934.74,0.0,0.71999,0.00013,24.27639]
[1776379904276,35.51,74938.36,0.0,0.72047,0.00013,24.25742]
[1776379907192,35.51,74940.82,0.0,0.72079,0.00013,24.24456]
[1776379907215,35.51,74940.82,0.0,0.72079,0.00013,24.24452]
[1776379913241,35.51,74940.69,0.0,0.72078,0.00013,24.24507]
[1776379912303,35.51,74937.45,0.0,0.72035,0.00013,24.26192]
[1776379913311,35.51,74934.66,0.0,0.71999,0.00013,24.27639]
[1776379916333,35.51,74939.73,0.0,0.72066,0.00013,24.24978]
[1776379921367,35.5,74943.49,0.0,0.72116,0.00013,24.22998]
[1776379925396,35.5,74952.11,0.0,0.72229,0.00013,24.18477]
[1776379926403,35.5,74955.51,0.0,0.72273,0.00013,24.16693]
[1776379931438,35.51,74955.25,0.0,0.72269,0.00013,24.1685]
[1776379932445,35.51,74950.16,0.0,0.72203,0.00013,24.19523]
[1776379934461,35.51,74946.85,0.0,0.72159,0.00013,24.21256]
[1776379935468,35.51,74942.91,0.0,0.72108,0.00013,24.23314]
[1776379938489,35.51,74939.38,0.0,0.72062,0.00013,24.25146]
[1776379943525,35.5,74941.6,0.0,0.72091,0.00013,24.23967]
[1776379953595,35.5,74943.57,0.0,0.72119,0.00013,24.2259]
[1776379958629,35.5,74941.8,0.0,0.72096,0.00013,24.23506]
[1776379963665,35.5,74940.9,0.0,0.72085,0.00013,24.23965]
[1776379966690,35.5,74946.88,0.0,0.72163,0.00013,24.20834]
[1776379972748,35.5,74944.53,0.0,0.72133,0.00013,24.22062]
[1776379982818,35.5,74938.89,0.0,0.72059,0.00013,24.24988]
[1776379986846,35.5,74933.44,0.0,0.71988,0.00013,24.27813]
[1776379987853,35.5,74928.18,0.0,0.71919,0.00013,24.30539]
[1776379993236,35.5,74928.66,0.0,0.71926,0.00013,24.30255]
[1776379998929,35.5,74933.55,0.0,0.71992,0.00013,24.27654]
[1776379999937,35.5,74929.4,0.0,0.71937,0.00013,24.29805]
[1776380004775,35.49,74927.7,0.0,0.71916,0.00013,24.30654]
[1776380004972,35.49,74922.27,0.0,0.71844,0.00013,24.33458]
[1776380005979,35.49,74916.68,0.0,0.71771,0.00013,24.36335]
[1776380011014,35.49,74916.89,0.0,0.71777,0.00013,24.35829]
[1776380015042,35.49,74908.1,0.0,0.71661,0.00013,24.40364]
[1776380018062,35.49,74895.67,0.0,0.71497,0.00013,24.46694]
[1776380019070,35.49,74889.14,0.0,0.7141,0.00013,24.5003]
[1776380025112,35.49,74890.24,0.0,0.71424,0.00013,24.49493]
[1776380030147,35.49,74888.74,0.0,0.71405,0.00013,24.50193]
[1776380035182,35.48,74888.79,0.0,0.71408,0.00013,24.50098]
[1776380040220,35.48,74885.01,0.0,0.71357,0.00013,24.52041]
[1776380040599,35.48,74885.01,0.0,0.71357,0.00013,24.52041]
[1776380040722,35.48,74885.01,0.0,0.71357,0.00013,24.52041]
[1776380041225,35.48,74877.61,0.0,0.71258,0.00013,24.55796]
[1776380043386,35.48,74871.41,0.0,0.71176,0.00013,24.58926]
[1776380044189,35.48,74871.41,0.0,0.71176,0.00013,24.58926]
[1776380044299,35.48,74871.41,0.0,0.71176,0.00013,24.58926]
[1776380044321,35.48,74871.41,0.0,0.71176,0.00013,24.58926]
[1776380044369,35.48,74860.92,0.0,0.71036,0.00013,24.642]
[1776380044752,35.48,74860.92,0.0,0.71036,0.00013,24.642]
[1776380044812,35.48,74860.92,0.0,0.71036,0.00013,24.642]
[1776380045173,35.48,74860.92,0.0,0.71036,0.00013,24.642]
[1776380045253,35.49,74855.31,0.0,0.7096,0.00013,24.67035]
[1776380047267,35.49,74854.74,0.0,0.70951,0.00013,24.67358]
[1776380050877,35.49,74853.55,0.0,0.70934,0.00013,24.67986]
[1776380050939,35.49,74853.55,0.0,0.70934,0.00013,24.67986]
[1776380051189,35.49,74853.55,0.0,0.70934,0.00013,24.67986]
[1776380051295,35.49,74853.29,0.0,0.7093,0.00013,24.68148]
[1776380056330,35.49,74854.63,0.0,0.70946,0.00013,24.67555]
[1776380059351,35.5,74858.47,0.0,0.70996,0.00013,24.65679]
[1776380060358,35.5,74863.93,0.0,0.71069,0.00013,24.62957]
[1776380061365,35.5,74859.74,0.0,0.71013,0.00013,24.65074]
[1776380062372,35.5,74854.72,0.0,0.70945,0.00013,24.67604]
[1776380063378,35.5,74859.04,0.0,0.71002,0.00013,24.6546]
[1776380066400,35.5,74863.71,0.0,0.71064,0.00013,24.63164]
[1776380067407,35.5,74867.03,0.0,0.71108,0.00013,24.61512]
[1776380069421,35.51,74870.27,0.0,0.7115,0.00013,24.5992]
[1776380074456,35.51,74868.43,0.0,0.71124,0.00013,24.60647]
[1776380076470,35.51,74872.02,0.0,0.71171,0.00013,24.58881]
[1776380081505,35.51,74874.79,0.0,0.71208,0.00013,24.57501]
[1776380082512,35.51,74878.29,0.0,0.71254,0.00013,24.55725]
[1776380083519,35.51,74882.96,0.0,0.71317,0.00013,24.53355]
[1776380086737,35.51,74887.15,0.0,0.71373,0.00013,24.5122]
[1776380087547,35.51,74894.8,0.0,0.71475,0.00013,24.47293]
[1776380088735,35.51,74894.8,0.0,0.71475,0.00013,24.47293]
[1776380088754,35.51,74898.23,0.0,0.71521,0.00013,24.45513]
[1776380094713,35.51,74899.93,0.0,0.71545,0.00013,24.4461]
[1776380094794,35.51,74899.85,0.0,0.71544,0.00013,24.44646]
[1776380101502,35.51,74899.77,0.0,0.71543,0.00013,24.44665]
[1776380100637,35.51,74893.27,0.0,0.71457,0.00013,24.4798]
[1776380105673,35.51,74892.54,0.0,0.71448,0.00013,24.4832]
[1776380110708,35.5,74893.55,0.0,0.71462,0.00013,24.47777]
[1776380113728,35.5,74899.01,0.0,0.71536,0.00013,24.44944]
[1776380118764,35.5,74899.09,0.0,0.71539,0.00013,24.44802]
[1776380120778,35.5,74902.34,0.0,0.71583,0.00013,24.43118]
[1776380125813,35.5,74903.59,0.0,0.71599,0.00013,24.4249]
[1776380130848,35.5,74902.42,0.0,0.71583,0.00013,24.43106]
[1776380135883,35.5,74902.33,0.0,0.71584,0.00013,24.42844]
[1776380140920,35.5,74897.98,0.0,0.71525,0.00013,24.45105]
[1776380141927,35.5,74894.1,0.0,0.71473,0.00013,24.47101]
[1776380146953,35.5,74892.63,0.0,0.71453,0.00013,24.47889]
[1776380151922,35.51,74896.07,0.0,0.71496,0.00013,24.46222]
[1776380161063,35.51,74895.99,0.0,0.71491,0.00013,24.46417]
[1776380166099,35.52,74895.54,0.0,0.71484,0.00013,24.46725]
[1776380171134,35.52,74894.92,0.0,0.71473,0.00013,24.47119]
[1776380176169,35.53,74894.16,0.0,0.71461,0.00013,24.47584]
[1776380181204,35.53,74895.19,0.0,0.71473,0.00013,24.47139]
[1776380186241,35.53,74891.44,0.0,0.71421,0.00013,24.49127]
[1776380191276,35.54,74891.43,0.0,0.71421,0.00013,24.48876]
[1776380196311,35.54,74892.76,0.0,0.71437,0.00013,24.48273]
[1776380201345,35.54,74894.53,0.0,0.71459,0.00013,24.47453]
[1776380205375,35.55,74901.64,0.0,0.71552,0.00013,24.43882]
[1776380210411,35.55,74896.03,0.0,0.71476,0.00013,24.46781]
[1776380212425,35.55,74892.76,0.0,0.71433,0.00013,24.48456]
[1776380217460,35.55,74892.51,0.0,0.71429,0.00013,24.48594]
[1776380219474,35.55,74888.1,0.0,0.71371,0.00013,24.50838]
[1776380222495,35.55,74876.56,0.0,0.71216,0.00013,24.56697]
[1776380223502,35.55,74864.38,0.0,0.71054,0.00013,24.62829]
[1776380224509,35.55,74860.03,0.0,0.70995,0.00013,24.65011]
[1776380225516,35.55,74859.47,0.0,0.70988,0.00013,24.65291]
[1776380230551,35.56,74859.89,0.0,0.7099,0.00013,24.65209]
[1776380235586,35.56,74860.14,0.0,0.70991,0.00013,24.65203]
[1776380240620,35.57,74863.54,0.0,0.71033,0.00013,24.6364]
[1776380244649,35.57,74870.03,0.0,0.71118,0.00013,24.60421]
[1776380249683,35.57,74872.32,0.0,0.7115,0.00013,24.59246]
[1776380254719,35.57,74874.03,0.0,0.71175,0.00013,24.58035]
[1776380260763,35.57,74873.37,0.0,0.71167,0.00013,24.58333]
[1776380265798,35.57,74874.56,0.0,0.71184,0.00013,24.577]
[1776380271349,35.57,74874.79,0.0,0.71187,0.00013,24.57557]
[1776380271450,35.57,74882.07,0.0,0.71284,0.00013,24.53877]
[1776380272856,35.56,74885.94,0.0,0.71336,0.00013,24.51913]
[1776380273859,35.56,74895.51,0.0,0.71463,0.00013,24.47052]
[1776380275873,35.56,74896.01,0.0,0.7147,0.00013,24.46801]
[1776380280908,35.56,74896.12,0.0,0.71471,0.00013,24.46743]
[1776380285943,35.56,74892.9,0.0,0.7143,0.00013,24.48328]
[1776380290978,35.56,74892.55,0.0,0.71425,0.00013,24.48532]
[1776380296012,35.56,74890.54,0.0,0.71397,0.00013,24.49577]
[1776380305081,35.57,74889.39,0.0,0.71381,0.00013,24.50185]
[1776380308102,35.57,74885.39,0.0,0.71328,0.00013,24.52218]
[1776380310116,35.57,74881.16,0.0,0.71272,0.00013,24.54356]
[1776380315151,35.57,74878.33,0.0,0.71236,0.00013,24.55448]
[1776380317165,35.57,74881.76,0.0,0.71282,0.00013,24.53713]
[1776380319178,35.57,74885.98,0.0,0.71338,0.00013,24.51577]
[1776380325317,35.57,74886.97,0.0,0.71351,0.00013,24.51081]
[1776380332269,35.57,74888.43,0.0,0.7137,0.00013,24.50362]
[1776380337305,35.57,74887.13,0.0,0.71353,0.00013,24.51026]
[1776380343347,35.57,74886.73,0.0,0.71347,0.00013,24.51227]
[1776380348382,35.57,74887.89,0.0,0.71363,0.00013,24.50635]
[1776380355431,35.57,74888.67,0.0,0.71374,0.00013,24.5023]
[1776380361473,35.57,74887.51,0.0,0.71358,0.00013,24.50806]
[1776380367515,35.56,74887.48,0.0,0.71358,0.00013,24.50806]
[1776380373557,35.56,74887.39,0.0,0.71359,0.00013,24.50506]
[1776380378592,35.56,74887.94,0.0,0.71367,0.00013,24.50213]
[1776380383627,35.56,74887.56,0.0,0.71362,0.00013,24.50391]
[1776380388662,35.56,74887.7,0.0,0.71365,0.00013,24.50304]
[1776380394704,35.56,74887.67,0.0,0.71365,0.00013,24.503]
[1776380399739,35.56,74887.34,0.0,0.71361,0.00013,24.50451]
[1776380401753,35.56,74881.84,0.0,0.71288,0.00013,24.53228]
[1776380402761,35.56,74868.22,0.0,0.71106,0.00013,24.60085]
[1776380404782,35.56,74865.03,0.0,0.71063,0.00013,24.61726]
[1776380405788,35.56,74859.66,0.0,0.70991,0.00013,24.64429]
[1776380410823,35.57,74860.29,0.0,0.70997,0.00013,24.64194]
[1776380415857,35.57,74860.46,0.0,0.70998,0.00013,24.64175]
[1776380421900,35.57,74858.76,0.0,0.70973,0.00013,24.651]
[1776380426935,35.58,74857.15,0.0,0.7095,0.00013,24.65957]
[1776380431969,35.58,74860.46,0.0,0.70995,0.00013,24.64029]
[1776380435998,35.58,74867.81,0.0,0.71092,0.00013,24.60399]
[1776380441071,35.59,74870.89,0.0,0.71131,0.00013,24.58935]
[1776380442053,35.58,74880.62,0.0,0.71261,0.00013,24.54024]
[1776380445074,35.58,74882.03,0.0,0.7128,0.00013,24.53287]
[1776380450109,35.58,74885.86,0.0,0.71332,0.00013,24.5131]
[1776380455144,35.58,74887.78,0.0,0.71358,0.00013,24.50307]
[1776380457159,35.58,74893.72,0.0,0.71438,0.00013,24.47282]
[1776380458165,35.58,74899.58,0.0,0.71515,0.00013,24.44296]
[1776380463200,35.58,74899.46,0.0,0.71514,0.00013,24.44362]
[1776380468235,35.58,74900.05,0.0,0.71521,0.00013,24.44067]
[1776380474277,35.58,74900.63,0.0,0.71529,0.00013,24.43783]
[1776380479312,35.58,74901.31,0.0,0.71538,0.00013,24.43437]
[1776380483340,35.58,74904.58,0.0,0.71581,0.00013,24.41758]
[1776380486361,35.58,74896.22,0.0,0.71471,0.00013,24.46019]
[1776380487367,35.58,74887.67,0.0,0.71357,0.00013,24.50362]
[1776380492403,35.58,74895.56,0.0,0.71464,0.00013,24.46008]
[1776380495424,35.58,74909.42,0.0,0.71648,0.00013,24.3892]
[1776380496431,35.58,74913.53,0.0,0.71703,0.00013,24.36788]
[1776380498445,35.58,74917.87,0.0,0.71761,0.00013,24.34515]
[1776380499451,35.57,74921.35,0.0,0.71807,0.00013,24.32704]
[1776380503479,35.57,74927.78,0.0,0.71894,0.00013,24.29321]
[1776380508635,35.57,74929.73,0.0,0.71921,0.00013,24.28263]
[1776380514557,35.57,74931.28,0.0,0.71943,0.00013,24.27385]
[1776380519592,35.56,74931.5,0.0,0.71947,0.00013,24.27221]
[1776380524627,35.56,74930.89,0.0,0.7194,0.00013,24.27487]
[1776380529668,35.56,74925.89,0.0,0.71875,0.00013,24.30025]
[1776380530670,35.56,74917.98,0.0,0.71771,0.00013,24.34095]
[1776380534698,35.55,74914.79,0.0,0.71731,0.00013,24.3567]
[1776380539733,35.55,74915.51,0.0,0.71742,0.00013,24.35217]
[1776380540740,35.55,74911.48,0.0,0.71689,0.00013,24.37274]
[1776380542754,35.55,74906.25,0.0,0.7162,0.00013,24.39977]
[1776380545775,35.55,74900.78,0.0,0.71547,0.00013,24.42798]
[1776380548796,35.55,74897.5,0.0,0.71503,0.00013,24.44491]
[1776380551817,35.55,74912.52,0.0,0.71703,0.00013,24.36492]
[1776380553831,35.56,74912.47,0.0,0.71702,0.00013,24.36537]
[1776380558866,35.56,74912.39,0.0,0.71699,0.00013,24.36648]
[1776380560879,35.56,74909.26,0.0,0.71657,0.00013,24.38282]
[1776380562894,35.56,74916.28,0.0,0.71749,0.00013,24.34701]
[1776380565915,35.56,74919.67,0.0,0.71793,0.00013,24.33001]
[1776380572964,35.57,74918.39,0.0,0.71773,0.00013,24.33798]
[1776380577999,35.57,74919.18,0.0,0.71781,0.00013,24.33474]
[1776380583034,35.58,74919.19,0.0,0.71779,0.00013,24.33547]
[1776380588069,35.58,74907.86,0.0,0.71628,0.00013,24.39448]
[1776380589077,35.58,74887.89,0.0,0.71363,0.00013,24.49632]
[1776380590084,35.58,74892.85,0.0,0.71429,0.00013,24.4712]
[1776380595119,35.58,74892.16,0.0,0.71419,0.00013,24.47505]
[1776380596129,35.58,74905.6,0.0,0.71597,0.00013,24.40659]
[1776380597136,35.58,74914.2,0.0,0.7171,0.00013,24.36263]
[1776380602171,35.59,74915.41,0.0,0.71724,0.00013,24.35713]
[1776380608219,35.59,74917.85,0.0,0.71754,0.00013,24.34545]
[1776380613255,35.59,74912.43,0.0,0.71683,0.00013,24.37072]
[1776380617286,35.6,74925.3,0.0,0.71852,0.00013,24.3047]
[1776380618293,35.6,74934.0,0.0,0.71967,0.00013,24.25962]
[1776380621421,35.59,74939.22,0.0,0.72036,0.00013,24.23239]
[1776380623329,35.59,74943.11,0.0,0.72087,0.00013,24.21211]
[1776380625343,35.59,74946.24,0.0,0.72128,0.00013,24.19579]
[1776380628364,35.59,74942.15,0.0,0.72074,0.00013,24.21708]
[1776380633399,35.59,74937.82,0.0,0.72018,0.00013,24.23939]
[1776380635413,35.59,74934.36,0.0,0.71973,0.00013,24.2572]
[1776380640448,35.59,74933.3,0.0,0.7196,0.00013,24.26228]
[1776380643649,35.59,74929.92,0.0,0.71916,0.00013,24.2795]
[1776380649512,35.59,74927.49,0.0,0.71886,0.00013,24.29139]
[1776380654547,35.58,74928.26,0.0,0.71897,0.00013,24.28687]
[1776380660589,35.58,74927.43,0.0,0.71888,0.00013,24.29052]
[1776380665624,35.58,74927.47,0.0,0.7189,0.00013,24.28978]
[1776380670659,35.58,74935.18,0.0,0.71992,0.00013,24.24931]
[1776380671667,35.58,74930.91,0.0,0.71938,0.00013,24.26809]
[1776380675695,35.57,74926.68,0.0,0.71883,0.00013,24.2896]
[1776380680730,35.57,74927.6,0.0,0.71897,0.00013,24.28433]
[1776380685765,35.57,74927.71,0.0,0.71899,0.00013,24.28327]
[1776380687051,35.57,74938.1,0.0,0.72036,0.00013,24.22929]
[1776380687782,35.57,74964.64,0.0,0.72384,0.00013,24.09037]
[1776380688788,35.57,74968.75,0.0,0.72437,0.00013,24.06881]
[1776380690825,35.57,74969.63,0.0,0.72448,0.00013,24.06428]
[1776380690910,35.57,74972.43,0.0,0.72485,0.00013,24.04961]
[1776380691809,35.57,74975.78,0.0,0.72528,0.00013,24.03204]
[1776380693823,35.57,74972.77,0.0,0.72488,0.00013,24.04827]
[1776380694980,35.57,74972.77,0.0,0.72488,0.00013,24.04827]
[1776380695048,35.57,74972.47,0.0,0.72484,0.00013,24.05]
[1776380697043,35.57,74968.76,0.0,0.72435,0.00013,24.06985]
[1776380702962,35.58,74968.04,0.0,0.72424,0.00013,24.07423]
[1776380703042,35.58,74968.55,0.0,0.7243,0.00013,24.07165]
[1776380706921,35.58,74989.33,0.0,0.72699,0.00013,23.96208]
[1776380707419,35.58,74989.33,0.0,0.72699,0.00013,23.96208]
[1776380707636,35.58,74989.33,0.0,0.72699,0.00013,23.96208]
[1776380707661,35.58,74989.33,0.0,0.72699,0.00013,23.96208]
[1776380707739,35.58,74989.33,0.0,0.72699,0.00013,23.96208]
[1776380707926,35.58,74997.12,0.0,0.728,0.00013,23.92079]
[1776380708933,35.58,75000.49,0.0,0.72843,0.00013,23.90306]
[1776380709829,35.58,75000.49,0.0,0.72843,0.00013,23.90306]
[1776380709940,35.58,75003.92,0.0,0.72886,0.00013,23.885]
[1776380710947,35.58,75008.09,0.0,0.72939,0.00013,23.86297]
[1776380712961,35.58,75004.86,0.0,0.72898,0.00013,23.88022]
[1776380713974,35.58,75004.86,0.0,0.72898,0.00013,23.88022]
[1776380714150,35.58,75004.86,0.0,0.72898,0.00013,23.88022]
[1776380713991,35.58,75003.48,0.0,0.7288,0.00013,23.88758]
[1776380714977,35.58,75000.54,0.0,0.72842,0.00013,23.90327]
[1776380719005,35.58,75006.31,0.0,0.72917,0.00013,23.87213]
[1776380720461,35.58,75006.63,0.0,0.72922,0.00013,23.87036]
[1776380723033,35.58,75010.62,0.0,0.72973,0.00013,23.84884]
[1776380728068,35.58,75016.9,0.0,0.73054,0.00013,23.81498]
[1776380733103,35.58,75015.43,0.0,0.73037,0.00013,23.81963]
[1776380738138,35.58,75012.95,0.0,0.73005,0.00013,23.83294]
[1776380743173,35.58,75010.91,0.0,0.72979,0.00013,23.84379]
[1776380746194,35.58,75007.09,0.0,0.7293,0.00013,23.86422]
[1776380752236,35.58,75006.64,0.0,0.72925,0.00013,23.86636]
[1776380757271,35.58,75006.1,0.0,0.72919,0.00013,23.86904]
[1776380762306,35.58,75006.11,0.0,0.72919,0.00013,23.8688]
[1776380764320,35.58,75010.17,0.0,0.72972,0.00013,23.84694]
[1776380765327,35.58,75013.85,0.0,0.73019,0.00013,23.82714]
[1776380770361,35.58,75011.99,0.0,0.72995,0.00013,23.83721]
[1776380775397,35.58,75010.04,0.0,0.7297,0.00013,23.84764]
[1776380780432,35.58,75009.75,0.0,0.72966,0.00013,23.84914]
[1776380788444,35.58,75009.55,0.0,0.72964,0.00013,23.85018]
[1776380789495,35.58,75004.46,0.0,0.72898,0.00013,23.87739]
[1776380794530,35.58,75005.61,0.0,0.72916,0.00013,23.86772]
[1776380799565,35.58,75005.06,0.0,0.72909,0.00013,23.87048]
[1776380802586,35.57,75000.36,0.0,0.72849,0.00013,23.89552]
[1776380807620,35.57,74999.15,0.0,0.72834,0.00013,23.90163]
[1776380809635,35.57,75006.01,0.0,0.72923,0.00013,23.86474]
[1776380812657,35.57,74993.7,0.0,0.72764,0.00013,23.93051]
[1776380813663,35.57,74992.4,0.0,0.72747,0.00013,23.93734]
[1776380818698,35.57,74991.8,0.0,0.72741,0.00013,23.94]
[1776380821719,35.57,74998.19,0.0,0.72824,0.00013,23.90557]
[1776380826754,35.57,75004.73,0.0,0.72909,0.00013,23.87024]
[1776380827763,35.57,75009.05,0.0,0.72965,0.00013,23.84702]
[1776380832799,35.57,75008.01,0.0,0.72952,0.00013,23.85259]
[1776380837839,35.57,75007.79,0.0,0.72949,0.00013,23.85372]
[1776380842873,35.57,75006.21,0.0,0.72929,0.00013,23.86213]
[1776380847908,35.57,75008.3,0.0,0.72956,0.00013,23.85085]
[1776380852943,35.57,75007.45,0.0,0.72947,0.00013,23.85207]
[1776380857978,35.57,75005.15,0.0,0.72917,0.00013,23.86438]
[1776380863013,35.57,75005.09,0.0,0.72917,0.00013,23.86461]
[1776380869055,35.56,75004.78,0.0,0.72913,0.00013,23.86619]
[1776380874090,35.56,75004.19,0.0,0.72905,0.00013,23.86927]
[1776380879124,35.56,75003.97,0.0,0.72903,0.00013,23.8704]
[1776380884160,35.56,75001.59,0.0,0.72872,0.00013,23.8831]
[1776380889195,35.56,75002.21,0.0,0.7288,0.00013,23.87968]
[1776380891209,35.56,74993.39,0.0,0.72766,0.00013,23.92681]
[1776380892216,35.56,74989.48,0.0,0.72716,0.00013,23.94765]
[1776380894230,35.56,74988.36,0.0,0.72701,0.00013,23.95347]
[1776380900079,35.56,74986.91,0.0,0.72683,0.00013,23.96083]
[1776380900273,35.56,74983.93,0.0,0.72645,0.00013,23.9765]
[1776380901281,35.56,74978.43,0.0,0.72574,0.00013,24.00561]
[1776380902298,35.56,74983.41,0.0,0.72639,0.00013,23.97907]
[1776380907334,35.57,74988.5,0.0,0.72701,0.00013,23.95353]
[1776380912370,35.57,74986.35,0.0,0.72672,0.00013,23.96305]
[1776380917404,35.58,74986.97,0.0,0.72677,0.00013,23.96111]
[1776380922440,35.58,74987.77,0.0,0.72684,0.00013,23.95824]
[1776380927475,35.59,74987.58,0.0,0.72679,0.00013,23.96064]
[1776380932510,35.6,74987.93,0.0,0.7268,0.00013,23.96016]
[1776380937545,35.6,74987.59,0.0,0.72672,0.00013,23.96334]
[1776380941573,35.61,74991.56,0.0,0.72721,0.00013,23.94333]
[1776380946608,35.61,74995.14,0.0,0.72764,0.00013,23.92572]
[1776380948623,35.62,74998.04,0.0,0.728,0.00013,23.91088]
[1776380951942,35.62,75004.47,0.0,0.72881,0.00013,23.87751]
[1776380952651,35.62,75007.75,0.0,0.72923,0.00013,23.86031]
[1776380957686,35.63,75012.07,0.0,0.72974,0.00013,23.83901]
[1776380962721,35.63,75014.29,0.0,0.73001,0.00013,23.82793]
[1776380967755,35.63,75014.36,0.0,0.73002,0.00013,23.82765]
[1776380972791,35.63,75013.88,0.0,0.72997,0.00013,23.82696]
[1776380976819,35.63,75006.67,0.0,0.72904,0.00013,23.86563]
[1776380985882,35.63,75006.11,0.0,0.72898,0.00013,23.86826]
[1776380990917,35.63,75006.11,0.0,0.72899,0.00013,23.86803]
[1776380995952,35.63,75006.1,0.0,0.72899,0.00013,23.86786]
[1776381000986,35.63,75005.98,0.0,0.72898,0.00013,23.86829]
[1776381005016,35.63,75009.74,0.0,0.72947,0.00013,23.84798]
[1776381006022,35.63,75012.59,0.0,0.72984,0.00013,23.83267]
[1776381009044,35.63,75017.88,0.0,0.73052,0.00013,23.80423]
[1776381011058,35.63,75022.24,0.0,0.73109,0.00013,23.78039]
[1776381016093,35.62,75022.69,0.0,0.73116,0.00013,23.77712]
[1776381023142,35.62,75022.51,0.0,0.73117,0.00013,23.77687]
[1776381033213,35.61,75022.53,0.0,0.73123,0.00013,23.77162]
[1776381043283,35.6,75022.94,0.0,0.73133,0.00013,23.7675]
[1776381050332,35.6,75022.84,0.0,0.73135,0.00013,23.76654]
[1776381056347,35.59,75023.0,0.0,0.73139,0.00013,23.76454]
[1776381062415,35.58,75023.0,0.0,0.73144,0.00013,23.76225]
[1776381066445,35.58,75026.13,0.0,0.73187,0.00013,23.74418]
[1776381066624,35.58,75026.13,0.0,0.73187,0.00013,23.74418]
[1776381069937,35.58,75028.98,0.0,0.73225,0.00013,23.72819]
[1776381071923,35.57,75029.05,0.0,0.73228,0.00013,23.72679]
[1776381077523,35.56,75030.21,0.0,0.73247,0.00013,23.71898]
[1776381079916,35.56,75030.21,0.0,0.73248,0.00013,23.71846]
[1776381080544,35.56,75027.24,0.0,0.7321,0.00013,23.7343]
[1776381085579,35.56,75025.54,0.0,0.73191,0.00013,23.74209]
[1776381090614,35.56,75025.76,0.0,0.73195,0.00013,23.7408]
[1776381095650,35.55,75025.46,0.0,0.73193,0.00013,23.73901]
[1776381097937,35.55,75025.96,0.0,0.732,0.00013,23.73602]
[1776381099678,35.55,75031.99,0.0,0.73279,0.00013,23.7025]
[1776381101949,35.55,75034.4,0.0,0.73311,0.00013,23.68916]
[1776381105173,35.55,75034.21,0.0,0.7331,0.00013,23.68949]
[1776381105425,35.55,75034.21,0.0,0.7331,0.00013,23.68949]
[1776381105485,35.55,75034.2,0.0,0.7331,0.00013,23.68932]
[1776381105720,35.54,75040.47,0.0,0.73391,0.00013,23.65493]
[1776381109228,35.54,75040.66,0.0,0.73394,0.00013,23.6535]
[1776381109270,35.54,75041.23,0.0,0.73402,0.00013,23.65019]
[1776381113775,35.54,75037.05,0.0,0.7335,0.00013,23.67239]
[1776381115212,35.54,75037.05,0.0,0.7335,0.00013,23.67239]
[1776381115302,35.54,75036.17,0.0,0.73338,0.00013,23.67731]
[1776381120825,35.54,75034.58,0.0,0.73316,0.00013,23.68669]
[1776381122840,35.54,75030.6,0.0,0.73265,0.00013,23.70856]
[1776381123847,35.54,75027.5,0.0,0.73225,0.00013,23.72548]
[1776381128963,35.55,75026.6,0.0,0.73212,0.00013,23.73069]
[1776381129890,35.55,75011.28,0.0,0.73015,0.00013,23.81362]
[1776381130897,35.55,75007.19,0.0,0.72962,0.00013,23.83562]
[1776381133918,35.55,75004.05,0.0,0.72921,0.00013,23.85238]
[1776381135933,35.55,74992.13,0.0,0.72767,0.00013,23.91611]
[1776381136939,35.55,74985.32,0.0,0.72679,0.00013,23.95231]
[1776381139960,35.54,74990.35,0.0,0.72745,0.00013,23.92507]
[1776381143989,35.54,75003.89,0.0,0.72922,0.00013,23.85216]
[1776381144996,35.54,75010.86,0.0,0.73012,0.00013,23.81464]
[1776381150034,35.54,75013.68,0.0,0.73048,0.00013,23.7995]
[1776381156076,35.54,75013.39,0.0,0.73046,0.00013,23.79785]
[1776381161113,35.54,75013.19,0.0,0.73043,0.00013,23.79902]
[1776381166149,35.54,75007.71,0.0,0.72972,0.00013,23.8286]
[1776381171184,35.54,75007.33,0.0,0.72968,0.00013,23.83054]
[1776381176219,35.54,75007.99,0.0,0.72976,0.00013,23.82695]
[1776381181254,35.54,75004.57,0.0,0.72932,0.00013,23.84534]
[1776381186289,35.54,75002.52,0.0,0.72905,0.00013,23.85659]
[1776381188303,35.55,74999.23,0.0,0.72861,0.00013,23.87489]
[1776381192331,35.55,74994.97,0.0,0.72803,0.00013,23.89892]
[1776381196504,35.56,75003.13,0.0,0.72906,0.00013,23.85638]
[1776381198373,35.56,75004.49,0.0,0.72924,0.00013,23.84905]
[1776381203408,35.56,75003.65,0.0,0.72911,0.00013,23.85419]
[1776381208443,35.56,75004.18,0.0,0.72918,0.00013,23.85163]
[1776381213477,35.57,75003.26,0.0,0.72904,0.00013,23.85499]
[1776381218512,35.57,75001.62,0.0,0.72879,0.00013,23.8655]
[1776381223548,35.58,75001.98,0.0,0.72879,0.00013,23.86527]
[1776381226569,35.59,74996.68,0.0,0.72808,0.00013,23.89463]
[1776381228583,35.59,74993.38,0.0,0.72764,0.00013,23.91288]
[1776381233617,35.6,74993.93,0.0,0.72768,0.00013,23.91139]
[1776381238653,35.6,74993.45,0.0,0.72759,0.00013,23.9154]
[1776381243688,35.61,74993.03,0.0,0.72749,0.00013,23.91935]
[1776381247716,35.61,74987.57,0.0,0.72676,0.00013,23.94952]
[1776381248723,35.61,74983.23,0.0,0.72619,0.00013,23.9728]
[1776381253758,35.62,74982.91,0.0,0.72612,0.00013,23.97565]
[1776381260602,35.62,74982.93,0.0,0.72611,0.00013,23.97624]
[1776381261814,35.63,74989.34,0.0,0.72691,0.00013,23.94342]
[1776381266849,35.63,74992.19,0.0,0.72725,0.00013,23.92965]
[1776381268864,35.64,74995.36,0.0,0.72765,0.00013,23.91338]
[1776381274907,35.64,74995.92,0.0,0.7277,0.00013,23.90891]
[1776381279942,35.65,74998.69,0.0,0.72804,0.00013,23.89461]
[1776381284976,35.65,75000.11,0.0,0.72823,0.00013,23.88683]
[1776381290012,35.64,74999.4,0.0,0.72815,0.00013,23.89039]
[1776381297061,35.64,74999.46,0.0,0.72816,0.00013,23.88972]
[1776381302096,35.64,75000.42,0.0,0.72828,0.00013,23.88469]
[1776381305117,35.64,75004.0,0.0,0.72874,0.00013,23.86579]
[1776381311158,35.65,75003.89,0.0,0.72869,0.00013,23.86798]
[1776381316194,35.66,75003.93,0.0,0.72866,0.00013,23.86934]
[1776381321229,35.66,75004.08,0.0,0.72864,0.00013,23.87009]
[1776381323243,35.67,74999.9,0.0,0.72809,0.00013,23.89299]
[1776381327271,35.67,74995.78,0.0,0.72753,0.00013,23.916]
[1776381330292,35.67,74991.2,0.0,0.72692,0.00013,23.94107]
[1776381333761,35.68,74986.07,0.0,0.72626,0.00013,23.9658]
[1776381334319,35.68,74980.14,0.0,0.72549,0.00013,23.99715]
[1776381339594,35.68,74979.19,0.0,0.72535,0.00013,24.0028]
[1776381339695,35.68,74975.63,0.0,0.72488,0.00013,24.02172]
[1776381342376,35.68,74972.19,0.0,0.72443,0.00013,24.0402]
[1776381347410,35.69,74971.91,0.0,0.72438,0.00013,24.04221]
[1776381353453,35.69,74971.96,0.0,0.72437,0.00013,24.04258]
[1776381358488,35.69,74971.02,0.0,0.72424,0.00013,24.04802]
[1776381362516,35.69,74963.46,0.0,0.72324,0.00013,24.08806]
[1776381363523,35.69,74958.34,0.0,0.72258,0.00013,24.11488]
[1776381368558,35.69,74955.2,0.0,0.72216,0.00013,24.13133]
[1776381370572,35.69,74932.96,0.0,0.71925,0.00013,24.24671]
[1776381371589,35.69,74933.76,0.0,0.71936,0.00013,24.24254]
[1776381376625,35.69,74931.31,0.0,0.71904,0.00013,24.25496]
[1776381381660,35.69,74934.22,0.0,0.71943,0.00013,24.23965]
[1776381384681,35.69,74937.64,0.0,0.71989,0.00013,24.22168]
[1776381388709,35.69,74941.37,0.0,0.72038,0.00013,24.20207]
[1776381394751,35.69,74941.65,0.0,0.72045,0.00013,24.19694]
[1776381399786,35.68,74941.7,0.0,0.72046,0.00013,24.19636]
[1776381409856,35.69,74941.19,0.0,0.72038,0.00013,24.19947]
[1776381414891,35.69,74941.67,0.0,0.72045,0.00013,24.19687]
[1776381423954,35.68,74935.22,0.0,0.71961,0.00013,24.2299]
[1776381428988,35.69,74933.53,0.0,0.71936,0.00013,24.23974]
[1776381435032,35.7,74936.05,0.0,0.71966,0.00013,24.22812]
[1776381440067,35.7,74935.95,0.0,0.71962,0.00013,24.22982]
[1776381446109,35.71,74935.98,0.0,0.71959,0.00013,24.2311]
[1776381451143,35.71,74936.15,0.0,0.7196,0.00013,24.22812]
[1776381453158,35.72,74942.01,0.0,0.72036,0.00013,24.19831]
[1776381455172,35.72,74950.48,0.0,0.72145,0.00013,24.15494]
[1776381456178,35.72,74956.54,0.0,0.72224,0.00013,24.12338]
[1776381459199,35.72,74961.41,0.0,0.72288,0.00013,24.09803]
[1776381462223,35.72,74968.2,0.0,0.72376,0.00013,24.06262]
[1776381467261,35.72,74968.29,0.0,0.72376,0.00013,24.06256]
[1776381469276,35.72,74963.38,0.0,0.72312,0.00013,24.0884]
[1776381474312,35.72,74964.17,0.0,0.72322,0.00013,24.08444]
[1776381479347,35.72,74963.62,0.0,0.72314,0.00013,24.08756]
[1776381484382,35.73,74966.94,0.0,0.72357,0.00013,24.07046]
[1776381488409,35.73,74971.19,0.0,0.72411,0.00013,24.04845]
[1776381490452,35.73,74975.55,0.0,0.72467,0.00013,24.02573]
[1776381495488,35.73,74977.35,0.0,0.7249,0.00013,24.01684]
[1776381500524,35.73,74985.05,0.0,0.72588,0.00013,23.97686]
[1776381505558,35.74,74981.21,0.0,0.72537,0.00013,23.99785]
[1776381508580,35.74,74975.26,0.0,0.72458,0.00013,24.02953]
[1776381511601,35.74,74971.96,0.0,0.72417,0.00013,24.0438]
[1776381516636,35.74,74971.92,0.0,0.72415,0.00013,24.04441]
[1776381523685,35.74,74971.94,0.0,0.72414,0.00013,24.04489]
[1776381528723,35.74,74973.2,0.0,0.7243,0.00013,24.03871]
[1776381537787,35.75,74973.51,0.0,0.72432,0.00013,24.03792]
[1776381540811,35.75,74969.29,0.0,0.72376,0.00013,24.06032]
[1776381541818,35.75,74960.73,0.0,0.72265,0.00013,24.10514]
[1776381543831,35.75,74959.36,0.0,0.72247,0.00013,24.11238]
[1776381548874,35.75,74960.17,0.0,0.72257,0.00013,24.10828]
[1776381553909,35.75,74960.24,0.0,0.72257,0.00013,24.10805]
[1776381557944,35.75,74964.7,0.0,0.72315,0.00013,24.08488]
[1776381562979,35.75,74964.0,0.0,0.72306,0.00013,24.08877]
[1776381570031,35.75,74965.21,0.0,0.7232,0.00013,24.08282]
[1776381575067,35.76,74970.67,0.0,0.72391,0.00013,24.05178]
[1776381580101,35.76,74971.97,0.0,0.72407,0.00013,24.04535]
[1776381581108,35.76,74975.46,0.0,0.72453,0.00013,24.02713]
[1776381585137,35.76,74980.67,0.0,0.72519,0.00013,24.00017]
[1776381592186,35.77,74983.58,0.0,0.72555,0.00013,23.98574]
[1776381594200,35.77,74986.91,0.0,0.72597,0.00013,23.96848]
[1776381599235,35.77,74992.7,0.0,0.7267,0.00013,23.93869]
[1776381601993,35.77,75000.88,0.0,0.72775,0.00013,23.89572]
[1776381603263,35.77,74996.45,0.0,0.72717,0.00013,23.91965]
[1776381606284,35.78,75003.8,0.0,0.7281,0.00013,23.88128]
[1776381611319,35.78,75003.41,0.0,0.72802,0.00013,23.88459]
[1776381613333,35.78,74998.19,0.0,0.72734,0.00013,23.91276]
[1776381618368,35.79,74995.63,0.0,0.72699,0.00013,23.92734]
[1776381623403,35.79,74995.63,0.0,0.72696,0.00013,23.92835]
[1776381624410,35.79,75000.14,0.0,0.72754,0.00013,23.90467]
[1776381625418,35.8,75003.31,0.0,0.72794,0.00013,23.8881]
[1776381627434,35.8,75007.07,0.0,0.72842,0.00013,23.86864]
[1776381632469,35.8,75013.26,0.0,0.7292,0.00013,23.83372]
[1776381634483,35.81,75017.88,0.0,0.72978,0.00013,23.8097]
[1776381639518,35.81,75019.42,0.0,0.72994,0.00013,23.80311]
[1776381645560,35.82,75018.98,0.0,0.72984,0.00013,23.80745]
[1776381650597,35.83,75018.84,0.0,0.72978,0.00013,23.80983]
[1776381657646,35.84,75018.85,0.0,0.72973,0.00013,23.81204]
[1776381660683,35.84,75024.92,0.0,0.73049,0.00013,23.78061]
[1776381661688,35.84,75028.35,0.0,0.73092,0.00013,23.76263]
[1776381662696,35.85,75041.57,0.0,0.7326,0.00013,23.69205]
[1776381663703,35.85,75041.91,0.0,0.73264,0.00013,23.6903]
[1776381665717,35.85,75036.29,0.0,0.73192,0.00013,23.72068]
[1776381666724,35.85,75032.51,0.0,0.73144,0.00013,23.74101]
[1776381667731,35.85,75029.57,0.0,0.73106,0.00013,23.75679]
[1776381672766,35.85,75021.44,0.0,0.73001,0.00013,23.80071]
[1776381677801,35.86,75023.0,0.0,0.73017,0.00013,23.79412]
[1776381678808,35.86,75033.23,0.0,0.73147,0.00013,23.73976]
[1776381679815,35.86,75043.21,0.0,0.73273,0.00013,23.68658]
[1776381680822,35.86,75046.37,0.0,0.73313,0.00013,23.66966]
[1776381684850,35.86,75050.36,0.0,0.73363,0.00013,23.64862]
[1776381689885,35.86,75051.05,0.0,0.7337,0.00013,23.64559]
[1776381694922,35.87,75051.66,0.0,0.73379,0.00013,23.63961]
[1776381697150,35.87,75053.89,0.0,0.73407,0.00013,23.6277]
[1776381696936,35.87,75061.44,0.0,0.73502,0.00013,23.58698]
[1776381697951,35.87,75070.52,0.0,0.73617,0.00013,23.53785]
[1776381698957,35.87,75065.54,0.0,0.73553,0.00013,23.56516]
[1776381700971,35.87,75062.46,0.0,0.73513,0.00013,23.58226]
[1776381702987,35.87,75072.14,0.0,0.73635,0.00013,23.53002]
[1776381703994,35.87,75078.81,0.0,0.73719,0.00013,23.49389]
[1776381705001,35.88,75074.82,0.0,0.73668,0.00013,23.51591]
[1776381711043,35.88,75075.27,0.0,0.73671,0.00013,23.51482]
[1776381716078,35.89,75077.78,0.0,0.737,0.00013,23.50236]
[1776381718093,35.89,75074.29,0.0,0.73655,0.00013,23.52187]
[1776381721114,35.89,75069.51,0.0,0.73593,0.00013,23.54858]
[1776381723127,35.89,75073.34,0.0,0.7364,0.00013,23.52819]
[1776381728163,35.9,75074.24,0.0,0.73649,0.00013,23.52439]
[1776381732191,35.9,75077.13,0.0,0.73683,0.00013,23.50959]
[1776381735212,35.9,75073.71,0.0,0.73639,0.00013,23.52895]
[1776381738233,35.91,75067.41,0.0,0.73557,0.00013,23.56387]
[1776381743267,35.91,75065.52,0.0,0.73531,0.00013,23.57519]
[1776381748304,35.91,75064.27,0.0,0.73514,0.00013,23.58275]
[1776381751325,35.92,75060.26,0.0,0.73464,0.00013,23.60155]
[1776381752332,35.92,75055.36,0.0,0.73401,0.00013,23.62814]
[1776381757367,35.92,75053.61,0.0,0.73378,0.00013,23.63804]
[1776381760388,35.92,75048.41,0.0,0.73311,0.00013,23.66633]
[1776381763673,35.92,75044.89,0.0,0.73266,0.00013,23.6857]
[1776381769451,35.92,75044.0,0.0,0.73254,0.00013,23.6907]
[1776381774485,35.92,75043.34,0.0,0.73245,0.00013,23.69445]
[1776381777440,35.92,75043.23,0.0,0.73243,0.00013,23.69512]
[1776381777507,35.92,75043.19,0.0,0.73243,0.00013,23.69538]
[1776381781901,35.92,75040.34,0.0,0.73206,0.00013,23.7108]
[1776381782542,35.92,75028.83,0.0,0.73059,0.00013,23.77238]
[1776381783549,35.92,75027.41,0.0,0.73041,0.00013,23.77991]
[1776381788584,35.92,75027.08,0.0,0.73037,0.00013,23.7815]
[1776381793619,35.92,75026.89,0.0,0.73035,0.00013,23.78238]
[1776381798219,35.92,75020.5,0.0,0.72954,0.00013,23.81627]
[1776381803688,35.92,75022.87,0.0,0.72985,0.00013,23.8033]
[1776381807719,35.92,75029.93,0.0,0.73076,0.00013,23.76553]
[1776381811749,35.92,75034.24,0.0,0.73132,0.00013,23.73922]
[1776381812756,35.92,75037.64,0.0,0.73176,0.00013,23.72106]
[1776381816784,35.92,75034.64,0.0,0.73137,0.00013,23.73733]
[1776381817791,35.92,75031.77,0.0,0.731,0.00013,23.75271]
[1776381820812,35.92,75028.86,0.0,0.73063,0.00013,23.76829]
[1776381825847,35.92,75031.13,0.0,0.73092,0.00013,23.75624]
[1776381828868,35.92,75038.0,0.0,0.73179,0.00013,23.71959]
[1776381831889,35.92,75041.03,0.0,0.73217,0.00013,23.70358]
[1776381837931,35.93,75040.39,0.0,0.73208,0.00013,23.70751]
[1776381841989,35.93,75040.03,0.0,0.73203,0.00013,23.70959]
[1776381842065,35.93,75040.63,0.0,0.73211,0.00013,23.70652]
[1776381842966,35.93,75046.21,0.0,0.73281,0.00013,23.67666]
[1776381848001,35.93,75044.76,0.0,0.73262,0.00013,23.68499]
[1776381853036,35.93,75044.15,0.0,0.73253,0.00013,23.68869]
[1776381857162,35.93,75044.48,0.0,0.73257,0.00013,23.68718]
[1776381857257,35.93,75051.03,0.0,0.7334,0.00013,23.65206]
[1776381858074,35.93,75060.95,0.0,0.73465,0.00013,23.59868]
[1776381859081,35.93,75057.45,0.0,0.7342,0.00013,23.61775]
[1776381861050,35.93,75059.47,0.0,0.73446,0.00013,23.607]
[1776381861095,35.93,75075.4,0.0,0.73647,0.00013,23.52085]
[1776381862102,35.94,75075.09,0.0,0.73642,0.00013,23.52278]
[1776381863389,35.94,75075.09,0.0,0.73642,0.00013,23.52278]
[1776381864121,35.94,75087.87,0.0,0.73802,0.00013,23.45366]
[1776381865130,35.94,75087.31,0.0,0.73795,0.00013,23.45704]
[1776381867230,35.94,75087.61,0.0,0.73798,0.00013,23.45573]
[1776381867325,35.94,75091.17,0.0,0.73842,0.00013,23.4366]
[1776381867868,35.94,75091.17,0.0,0.73842,0.00013,23.4366]
[1776381867871,35.94,75091.17,0.0,0.73842,0.00013,23.4366]
[1776381868158,35.94,75110.86,0.0,0.74088,0.00013,23.32887]
[1776381868635,35.94,75110.86,0.0,0.74088,0.00013,23.32887]
[1776381868748,35.94,75110.86,0.0,0.74088,0.00013,23.32887]
[1776381868802,35.94,75110.86,0.0,0.74088,0.00013,23.32887]
[1776381869004,35.94,75110.86,0.0,0.74088,0.00013,23.32887]
[1776381869158,35.94,75110.86,0.0,0.74088,0.00013,23.32887]
[1776381869162,35.94,75114.4,0.0,0.74132,0.00012,23.3094]
[1776381874202,35.94,75114.68,0.0,0.74137,0.00012,23.30483]
[1776381874728,35.94,75114.68,0.0,0.74137,0.00012,23.30483]
[1776381875286,35.94,75114.68,0.0,0.74137,0.00012,23.30483]
[1776381875397,35.94,75114.68,0.0,0.74137,0.00012,23.30483]
[1776381875399,35.94,75132.73,0.0,0.74362,0.00012,23.20497]
[1776381876225,35.95,75131.64,0.0,0.74348,0.00012,23.2112]
[1776381877233,35.95,75126.5,0.0,0.74283,0.00012,23.23988]
[1776381878375,35.95,75126.5,0.0,0.74283,0.00012,23.23988]
[1776381878240,35.95,75129.26,0.0,0.74317,0.00012,23.2247]
[1776381881265,35.95,75125.51,0.0,0.7427,0.00012,23.24593]
[1776381881695,35.95,75125.51,0.0,0.7427,0.00012,23.24593]
[1776381882271,35.95,75120.9,0.0,0.74212,0.00012,23.27157]
[1776381884229,35.95,75119.94,0.0,0.742,0.00012,23.27699]
[1776381884285,35.95,75115.6,0.0,0.74146,0.00012,23.30104]
[1776381888312,35.95,75101.63,0.0,0.7397,0.00013,23.37811]
[1776381889320,35.97,75098.05,0.0,0.73916,0.00013,23.40216]
[1776381890327,35.97,75098.01,0.0,0.73915,0.00013,23.40274]
[1776381895363,35.98,75098.95,0.0,0.73923,0.00013,23.39934]
[1776381900398,35.98,75100.8,0.0,0.73942,0.00013,23.39098]
[1776381901405,35.98,75092.42,0.0,0.73836,0.00013,23.43717]
[1776381903419,35.99,75086.79,0.0,0.73764,0.00013,23.46854]
[1776381906440,35.99,75083.58,0.0,0.73722,0.00013,23.48684]
[1776381911475,36.0,75085.94,0.0,0.73748,0.00013,23.47551]
[1776381916510,36.0,75086.55,0.0,0.73753,0.00013,23.47349]
[1776381918524,36.0,75090.17,0.0,0.73798,0.00013,23.45388]
[1776381920538,36.0,75097.08,0.0,0.73885,0.00013,23.41592]
[1776381925573,36.0,75101.03,0.0,0.73936,0.00013,23.39391]
[1776381927587,36.0,75097.88,0.0,0.73896,0.00013,23.41144]
[1776381932622,36.0,75094.22,0.0,0.7385,0.00013,23.42873]
[1776381937657,36.01,75092.78,0.0,0.73831,0.00013,23.4371]
[1776381942692,36.01,75092.64,0.0,0.73826,0.00013,23.43926]
[1776381947979,36.02,75092.28,0.0,0.73819,0.00013,23.44232]
[1776381948029,36.02,75076.8,0.0,0.73624,0.00013,23.52673]
[1776381948734,36.02,75075.22,0.0,0.73604,0.00013,23.53547]
[1776381951755,36.02,75078.9,0.0,0.73649,0.00013,23.51607]
[1776381952763,36.02,75082.09,0.0,0.73689,0.00013,23.49895]
[1776381956791,36.02,75077.2,0.0,0.73625,0.00013,23.52634]
[1776381961825,36.03,75075.57,0.0,0.73603,0.00013,23.53608]
[1776381963840,36.03,75066.49,0.0,0.73488,0.00013,23.58548]
[1776381966861,36.03,75065.1,0.0,0.73469,0.00013,23.59331]
[1776381971896,36.03,75066.49,0.0,0.73486,0.00013,23.58635]
[1776381975924,36.03,75071.17,0.0,0.73544,0.00013,23.56154]
[1776381979959,36.04,75075.64,0.0,0.73599,0.00013,23.53792]
[1776381984994,36.04,75078.11,0.0,0.73628,0.00013,23.52537]
[1776381990028,36.04,75078.2,0.0,0.73627,0.00013,23.52575]
[1776381995064,36.05,75077.92,0.0,0.73624,0.00013,23.5248]
[1776382000099,36.05,75077.33,0.0,0.73615,0.00013,23.52885]
[1776382002113,36.05,75073.32,0.0,0.73563,0.00013,23.55085]
[1776382007149,36.05,75072.86,0.0,0.73556,0.00013,23.55408]
[1776382009165,36.06,75068.09,0.0,0.73495,0.00013,23.58012]
[1776382013194,36.06,75072.06,0.0,0.73544,0.00013,23.5592]
[1776382014201,36.06,75075.53,0.0,0.73587,0.00013,23.5406]
[1776382019236,36.06,75077.76,0.0,0.73614,0.00013,23.52934]
[1776382022256,36.06,75068.88,0.0,0.73501,0.00013,23.57777]
[1776382024273,36.06,75066.27,0.0,0.73467,0.00013,23.59202]
[1776382026287,36.07,75062.88,0.0,0.73424,0.00013,23.61042]
[1776382031322,36.07,75062.18,0.0,0.73415,0.00013,23.61448]
[1776382037573,36.07,75062.09,0.0,0.73413,0.00013,23.61519]
[1776382043406,36.07,75064.58,0.0,0.73444,0.00013,23.60215]
[1776382049448,36.07,75066.1,0.0,0.73462,0.00013,23.59441]
[1776382053476,36.07,75060.24,0.0,0.73389,0.00013,23.62285]
[1776382058510,36.07,75057.89,0.0,0.73359,0.00013,23.63564]
[1776382061532,36.07,75053.99,0.0,0.7331,0.00013,23.65662]
[1776382064553,36.07,75050.59,0.0,0.73267,0.00013,23.67485]
[1776382069589,36.07,75046.46,0.0,0.73214,0.00013,23.69688]
[1776382075631,36.07,75042.82,0.0,0.73168,0.00013,23.71641]
[1776382081108,36.08,75042.95,0.0,0.73167,0.00013,23.71674]
[1776382081673,36.08,75035.14,0.0,0.73067,0.00013,23.75888]
[1776382085701,36.08,75032.04,0.0,0.73025,0.00013,23.77645]
[1776382090738,36.09,75032.31,0.0,0.73025,0.00013,23.77642]
[1776382092752,36.09,75036.85,0.0,0.73081,0.00013,23.75292]
[1776382097787,36.1,75038.93,0.0,0.73104,0.00013,23.7435]
[1776382102822,36.11,75041.23,0.0,0.73129,0.00013,23.73295]
[1776382105843,36.11,75046.31,0.0,0.73192,0.00013,23.70695]
[1776382110878,36.11,75046.56,0.0,0.73194,0.00013,23.70603]
[1776382115913,36.12,75043.49,0.0,0.73154,0.00013,23.72047]
[1776382117927,36.12,75046.73,0.0,0.73193,0.00013,23.70394]
[1776382122963,36.13,75047.74,0.0,0.73204,0.00013,23.6993]
[1776382127998,36.13,75049.08,0.0,0.73221,0.00013,23.69218]
[1776382133032,36.13,75046.75,0.0,0.73192,0.00013,23.70457]
[1776382138068,36.13,75048.1,0.0,0.73206,0.00013,23.6988]
[1776382143103,36.14,75044.57,0.0,0.73157,0.00013,23.71938]
[1776382146124,36.14,75041.08,0.0,0.7311,0.00013,23.73891]
[1776382153173,36.15,75040.92,0.0,0.73103,0.00013,23.74193]
[1776382158208,36.16,75041.58,0.0,0.73108,0.00013,23.74005]
[1776382163243,36.17,75041.22,0.0,0.731,0.00013,23.74355]
[1776382169285,36.17,75039.86,0.0,0.73078,0.00013,23.75267]
[1776382174320,36.18,75035.92,0.0,0.73027,0.00013,23.77169]
[1776382175326,36.18,75031.9,0.0,0.72975,0.00013,23.79322]
[1776382179354,36.18,75028.73,0.0,0.72936,0.00013,23.8095]
[1776382184390,36.18,75029.49,0.0,0.72947,0.00013,23.80494]
[1776382185397,36.18,75038.41,0.0,0.7306,0.00013,23.7577]
[1776382187411,36.18,75040.25,0.0,0.73082,0.00013,23.74859]
[1776382192446,36.19,75041.59,0.0,0.73096,0.00013,23.7431]
[1776382197482,36.19,75043.41,0.0,0.73115,0.00013,23.7351]
[1776382202517,36.2,75034.53,0.0,0.72999,0.00013,23.78371]
[1776382203525,36.2,75030.79,0.0,0.72951,0.00013,23.80372]
[1776382208560,36.21,75031.18,0.0,0.72953,0.00013,23.80294]
[1776382210574,36.21,75037.73,0.0,0.73035,0.00013,23.76891]
[1776382217623,36.22,75036.91,0.0,0.7302,0.00013,23.7753]
[1776382222659,36.23,75039.42,0.0,0.73048,0.00013,23.76351]
[1776382227694,36.23,75041.13,0.0,0.73066,0.00013,23.75599]
[1776382232729,36.24,75038.53,0.0,0.73032,0.00013,23.76792]
[1776382234743,36.24,75035.28,0.0,0.72989,0.00013,23.78566]
[1776382239778,36.25,75034.82,0.0,0.7298,0.00013,23.78971]
[1776382244816,36.25,75035.53,0.0,0.72986,0.00013,23.78731]
[1776382249858,36.26,75039.75,0.0,0.73036,0.00013,23.76641]
[1776382253886,36.26,75045.46,0.0,0.73106,0.00013,23.73745]
[1776382257445,36.27,75049.04,0.0,0.7315,0.00013,23.71912]
[1776382264963,36.27,75051.02,0.0,0.73175,0.00013,23.70842]
[1776382266977,36.27,75058.49,0.0,0.73269,0.00013,23.66869]
[1776382271004,36.27,75061.53,0.0,0.73308,0.00013,23.65254]
[1776382276042,36.27,75060.1,0.0,0.7329,0.00013,23.66015]
[1776382281077,36.27,75057.93,0.0,0.73263,0.00013,23.67158]
[1776382286112,36.26,75061.58,0.0,0.73309,0.00013,23.65197]
[1776382290141,36.26,75066.36,0.0,0.73369,0.00013,23.62639]
[1776382291147,36.26,75071.45,0.0,0.73436,0.00013,23.59585]
[1776382296184,36.26,75072.21,0.0,0.73445,0.00013,23.59191]
[1776382301219,36.27,75073.16,0.0,0.73456,0.00013,23.58694]
[1776382306254,36.27,75073.28,0.0,0.73458,0.00013,23.58638]
[1776382311288,36.27,75074.67,0.0,0.73476,0.00013,23.57877]
[1776382314310,36.26,75078.5,0.0,0.73524,0.00013,23.55819]
[1776382319344,36.26,75080.76,0.0,0.73552,0.00013,23.5461]
[1776382322872,36.27,75089.86,0.0,0.73666,0.00013,23.49721]
[1776382323373,36.27,75096.6,0.0,0.7375,0.00012,23.46092]
[1776382324380,36.27,75105.28,0.0,0.73858,0.00012,23.41397]
[1776382325389,36.27,75110.85,0.0,0.73928,0.00012,23.3838]
[1776382330422,36.27,75111.07,0.0,0.73929,0.00012,23.38303]
[1776382334431,36.27,75110.97,0.0,0.73928,0.00012,23.3838]
[1776382334861,36.27,75110.97,0.0,0.73928,0.00012,23.3838]
[1776382335468,36.27,75110.97,0.0,0.73928,0.00012,23.38387]
[1776382335595,36.27,75075.7,0.0,0.73487,0.00013,23.57416]
[1776382336297,36.27,75075.7,0.0,0.73487,0.00013,23.57416]
[1776382336333,36.27,75075.7,0.0,0.73487,0.00013,23.57416]
[1776382336467,36.27,75062.61,0.0,0.73322,0.00013,23.64411]
[1776382337474,36.27,75060.4,0.0,0.73294,0.00013,23.65585]
[1776382338653,36.27,75060.4,0.0,0.73294,0.00013,23.65585]
[1776382338849,36.27,75059.57,0.0,0.73284,0.00013,23.66022]
[1776382342787,36.27,75062.94,0.0,0.73327,0.00013,23.64204]
[1776382344717,36.27,75065.66,0.0,0.73361,0.00013,23.6275]
[1776382344739,36.27,75068.73,0.0,0.734,0.00013,23.61109]
[1776382345534,36.27,75063.0,0.0,0.73328,0.00013,23.64164]
[1776382350569,36.27,75060.22,0.0,0.73293,0.00013,23.65618]
[1776382351576,36.27,75064.98,0.0,0.73355,0.00013,23.6274]
[1776382352583,36.27,75071.34,0.0,0.73435,0.00013,23.5934]
[1776382355605,36.27,75075.87,0.0,0.73492,0.00013,23.56916]
[1776382360640,36.27,75076.62,0.0,0.73501,0.00013,23.56528]
[1776382367695,36.27,75075.86,0.0,0.73491,0.00013,23.56958]
[1776382368695,36.27,75071.34,0.0,0.73435,0.00013,23.5938]
[1776382370710,36.27,75066.65,0.0,0.73376,0.00013,23.61885]
[1776382373731,36.27,75062.0,0.0,0.73317,0.00013,23.64356]
[1776382377759,36.27,75056.86,0.0,0.73253,0.00013,23.67072]
[1776382379773,36.27,75053.67,0.0,0.73213,0.00013,23.68756]
[1776382380782,36.27,75047.64,0.0,0.73137,0.00013,23.71946]
[1776382385815,36.26,75047.88,0.0,0.73141,0.00013,23.71767]
[1776382386822,36.26,75053.68,0.0,0.73215,0.00013,23.6868]
[1776382388835,36.26,75057.67,0.0,0.73265,0.00013,23.66543]
[1776382389843,36.26,75062.57,0.0,0.73327,0.00013,23.63928]
[1776382393874,36.26,75066.48,0.0,0.73377,0.00013,23.61831]
[1776382397902,36.26,75057.96,0.0,0.73269,0.00013,23.6637]
[1776382399916,36.26,75057.92,0.0,0.73269,0.00013,23.66388]
[1776382404952,36.26,75057.62,0.0,0.73266,0.00013,23.6652]
[1776382409988,36.26,75057.61,0.0,0.73266,0.00013,23.66505]
[1776382412002,36.26,75061.17,0.0,0.73313,0.00013,23.64269]
[1776382413009,36.26,75064.81,0.0,0.73359,0.00013,23.62327]
[1776382418044,36.26,75066.12,0.0,0.73375,0.00013,23.61635]
[1776382421065,36.26,75062.59,0.0,0.73331,0.00013,23.63522]
[1776382424086,36.26,75067.59,0.0,0.73394,0.00013,23.60856]
[1776382427107,36.26,75059.95,0.0,0.73297,0.00013,23.64939]
[1776382428114,36.26,75056.32,0.0,0.73252,0.00013,23.66868]
[1776382433149,36.26,75056.98,0.0,0.7326,0.00013,23.66495]
[1776382434156,36.26,75061.9,0.0,0.73322,0.00013,23.63873]
[1776382437177,36.26,75066.2,0.0,0.73377,0.00013,23.61581]
[1776382440198,36.26,75062.4,0.0,0.73329,0.00013,23.63611]
[1776382446240,36.26,75063.71,0.0,0.73345,0.00013,23.6291]
[1776382448254,36.26,75066.96,0.0,0.73386,0.00013,23.61176]
[1776382449261,36.26,75071.34,0.0,0.73441,0.00013,23.58837]
[1776382451275,36.26,75078.16,0.0,0.73527,0.00013,23.55193]
[1776382452282,36.26,75081.21,0.0,0.73565,0.00013,23.53564]
[1776382457317,36.26,75081.81,0.0,0.73571,0.00013,23.53292]
[1776382462352,36.26,75081.48,0.0,0.73566,0.00013,23.53521]
[1776382468394,36.27,75079.63,0.0,0.73541,0.00013,23.54579]
[1776382471415,36.27,75072.7,0.0,0.73456,0.00013,23.57986]
[1776382473035,36.27,75067.49,0.0,0.7339,0.00013,23.6078]
[1776382478465,36.27,75065.52,0.0,0.73365,0.00013,23.61845]
[1776382483501,36.27,75063.96,0.0,0.73345,0.00013,23.62692]
[1776382488059,36.27,75060.96,0.0,0.73307,0.00013,23.64305]
[1776382491556,36.27,75069.0,0.0,0.73408,0.00013,23.60021]
[1776382493570,36.27,75070.57,0.0,0.73427,0.00013,23.59197]
[1776382494578,36.27,75062.65,0.0,0.73327,0.00013,23.6343]
[1776382496592,36.27,75060.33,0.0,0.73298,0.00013,23.6467]
[1776382501627,36.27,75061.7,0.0,0.73315,0.00013,23.63953]
[1776382505655,36.27,75056.7,0.0,0.73252,0.00013,23.66618]
[1776382506662,36.27,75051.87,0.0,0.73191,0.00013,23.69181]
[1776382512704,36.27,75049.46,0.0,0.73161,0.00013,23.70432]
[1776382518746,36.27,75049.05,0.0,0.73157,0.00013,23.70615]
[1776382522784,36.27,75057.19,0.0,0.7326,0.00013,23.66272]
[1776382527812,36.27,75057.37,0.0,0.73263,0.00013,23.66166]
[1776382532848,36.27,75058.95,0.0,0.73285,0.00013,23.64978]
[1776382537883,36.27,75060.46,0.0,0.73304,0.00013,23.64165]
[1776382539898,36.27,75053.1,0.0,0.73211,0.00013,23.68073]
[1776382543926,36.27,75050.06,0.0,0.7317,0.00013,23.69808]
[1776382548960,36.28,75049.02,0.0,0.73154,0.00013,23.70503]
[1776382553996,36.28,75048.4,0.0,0.73143,0.00013,23.7097]
[1776382560039,36.29,75048.42,0.0,0.73139,0.00013,23.71123]
[1776382562054,36.29,75054.4,0.0,0.73214,0.00013,23.68009]
[1776382563060,36.29,75058.6,0.0,0.73266,0.00013,23.65808]
[1776382569108,36.29,75058.18,0.0,0.7326,0.00013,23.6604]
[1776382578174,36.29,75056.87,0.0,0.73245,0.00013,23.66684]
[1776382584216,36.29,75059.37,0.0,0.73277,0.00013,23.65322]
[1776382589251,36.29,75063.09,0.0,0.73325,0.00013,23.63319]
[1776382594286,36.29,75065.02,0.0,0.73351,0.00013,23.6195]
[1776382599321,36.29,75064.98,0.0,0.73351,0.00013,23.61969]
[1776382603349,36.29,75069.37,0.0,0.73406,0.00013,23.59624]
[1776382604820,36.29,75077.62,0.0,0.7351,0.00013,23.55214]
[1776382605362,36.29,75081.12,0.0,0.73553,0.00013,23.53344]
[1776382607377,36.29,75089.34,0.0,0.73656,0.00013,23.48945]
[1776382608384,36.29,75094.89,0.0,0.73725,0.00012,23.45957]
[1776382609391,36.29,75099.77,0.0,0.73786,0.00012,23.43327]
[1776382612419,36.29,75103.74,0.0,0.73835,0.00012,23.41202]
[1776382614077,36.29,75117.73,0.0,0.74009,0.00012,23.33614]
[1776382614427,36.29,75125.03,0.0,0.741,0.00012,23.29625]
[1776382616493,36.29,75124.74,0.0,0.74097,0.00012,23.29776]
[1776382616537,36.29,75125.31,0.0,0.74104,0.00012,23.29458]
[1776382618131,36.29,75125.31,0.0,0.74104,0.00012,23.29458]
[1776382618172,36.29,75125.31,0.0,0.74104,0.00012,23.29458]
[1776382617459,36.29,75145.03,0.0,0.74348,0.00012,23.18657]
[1776382618458,36.29,75161.94,0.0,0.74556,0.00012,23.0933]
[1776382619621,36.29,75161.94,0.0,0.74556,0.00012,23.0933]
[1776382619673,36.29,75161.94,0.0,0.74556,0.00012,23.0933]
[1776382619692,36.29,75167.36,0.0,0.74622,0.00012,23.06344]
[1776382621299,36.29,75166.74,0.0,0.74614,0.00012,23.06705]
[1776382622486,36.29,75170.85,0.0,0.74663,0.00012,23.0446]
[1776382625513,36.3,75178.79,0.0,0.74759,0.00012,23.0011]
[1776382626732,36.3,75188.28,0.0,0.74875,0.00012,22.94847]
[1776382627523,36.3,75191.41,0.0,0.74912,0.00012,22.93129]
[1776382629538,36.3,75188.46,0.0,0.74875,0.00012,22.9484]
[1776382631551,36.3,75182.77,0.0,0.74804,0.00012,22.98071]
[1776382632559,36.3,75170.88,0.0,0.74658,0.00012,23.04704]
[1776382633566,36.3,75168.28,0.0,0.74626,0.00012,23.06164]
[1776382635880,36.3,75164.26,0.0,0.74576,0.00012,23.08422]
[1776382638601,36.31,75161.38,0.0,0.7454,0.00012,23.10055]
[1776382639608,36.31,75152.26,0.0,0.74428,0.00012,23.15099]
[1776382641119,36.31,75145.54,0.0,0.74345,0.00012,23.18802]
[1776382641622,36.31,75142.3,0.0,0.74305,0.00012,23.20584]
[1776382643635,36.31,75138.3,0.0,0.74255,0.00012,23.2278]
[1776382648671,36.31,75136.06,0.0,0.74228,0.00012,23.24002]
[1776382652699,36.31,75129.99,0.0,0.74155,0.00012,23.26973]
[1776382658741,36.31,75131.85,0.0,0.74179,0.00012,23.25915]
[1776382663776,36.3,75132.71,0.0,0.7419,0.00012,23.25418]
[1776382665790,36.3,75136.81,0.0,0.74241,0.00012,23.23163]
[1776382670825,36.3,75137.26,0.0,0.74247,0.00012,23.22897]
[1776382672839,36.3,75141.77,0.0,0.74303,0.00012,23.20416]
[1776382674853,36.3,75139.03,0.0,0.74269,0.00012,23.21913]
[1776382679888,36.3,75135.87,0.0,0.74231,0.00012,23.23623]
[1776382682909,36.3,75131.26,0.0,0.74174,0.00012,23.26128]
[1776382687945,36.3,75132.94,0.0,0.74196,0.00012,23.25165]
[1776382693987,36.3,75133.34,0.0,0.74202,0.00012,23.249]
[1776382699022,36.3,75132.39,0.0,0.74191,0.00012,23.25379]
[1776382701036,36.29,75138.25,0.0,0.74264,0.00012,23.22152]
[1776382702043,36.29,75144.06,0.0,0.74335,0.00012,23.18957]
[1776382707078,36.29,75143.79,0.0,0.74332,0.00012,23.19102]
[1776382711144,36.29,75152.54,0.0,0.74442,0.00012,23.1395]
[1776382714127,36.3,75163.38,0.0,0.74575,0.00012,23.07984]
[1776382715134,36.3,75168.97,0.0,0.74643,0.00012,23.04895]
[1776382717147,36.3,75175.35,0.0,0.74721,0.00012,23.01384]
[1776382722183,36.3,75181.18,0.0,0.7479,0.00012,22.98246]
[1776382724197,36.3,75183.79,0.0,0.74821,0.00012,22.96839]
[1776382728225,36.31,75181.33,0.0,0.74788,0.00012,22.98314]
[1776382734267,36.31,75181.35,0.0,0.74786,0.00012,22.98452]
[1776382739302,36.32,75180.69,0.0,0.74775,0.00012,22.98947]
[1776382744337,36.32,75179.74,0.0,0.7476,0.00012,22.99629]
[1776382748373,36.33,75172.38,0.0,0.74668,0.00012,23.03818]
[1776382751394,36.33,75170.34,0.0,0.74642,0.00012,23.05008]
[1776382753407,36.33,75164.27,0.0,0.74567,0.00012,23.08402]
[1776382758447,36.33,75164.76,0.0,0.74571,0.00012,23.08204]
[1776382759451,36.33,75170.91,0.0,0.74646,0.00012,23.04817]
[1776382763480,36.34,75176.98,0.0,0.74719,0.00012,23.0153]
[1776382768515,36.34,75178.87,0.0,0.74739,0.00012,23.00595]
[1776382772542,36.34,75175.0,0.0,0.74692,0.00012,23.02495]
[1776382773550,36.34,75171.45,0.0,0.74648,0.00012,23.04483]
[1776382775564,36.35,75168.16,0.0,0.74607,0.00012,23.06339]
[1776382777578,36.35,75163.59,0.0,0.74551,0.00012,23.08895]
[1776382782613,36.35,75164.79,0.0,0.74564,0.00012,23.083]
[1776382787647,36.35,75165.35,0.0,0.74569,0.00012,23.08059]
[1776382792683,36.36,75162.82,0.0,0.74537,0.00012,23.09523]
[1776382798729,36.36,75165.22,0.0,0.74565,0.00012,23.08277]
[1776382801750,36.36,75175.45,0.0,0.74689,0.00012,23.02658]
[1776382802757,36.36,75178.23,0.0,0.74723,0.00012,23.01136]
[1776382807792,36.36,75179.37,0.0,0.74734,0.00012,23.0061]
[1776382809806,36.37,75183.24,0.0,0.74781,0.00012,22.98505]
[1776382813833,36.37,75173.03,0.0,0.74654,0.00012,23.04258]
[1776382815849,36.37,75170.31,0.0,0.7462,0.00012,23.05795]
[1776382817862,36.37,75173.23,0.0,0.74655,0.00012,23.04211]
[1776382822897,36.37,75168.45,0.0,0.74595,0.00012,23.06935]
[1776382825918,36.38,75165.92,0.0,0.74563,0.00012,23.08369]
[1776382828939,36.38,75157.56,0.0,0.7446,0.00012,23.13008]
[1776382829946,36.38,75154.5,0.0,0.74422,0.00012,23.14697]
[1776382831960,36.38,75149.13,0.0,0.74358,0.00012,23.17316]
[1776382833974,36.38,75145.3,0.0,0.74311,0.00012,23.19418]
[1776382839010,36.38,75143.15,0.0,0.74285,0.00012,23.2059]
[1776382844044,36.38,75137.97,0.0,0.74221,0.00012,23.2341]
[1776382849081,36.38,75138.93,0.0,0.74234,0.00012,23.22857]
[1776382854116,36.38,75139.41,0.0,0.7424,0.00012,23.22566]
[1776382859151,36.37,75140.5,0.0,0.74254,0.00012,23.21943]
[1776382864187,36.37,75140.6,0.0,0.74256,0.00012,23.21862]
[1776382869222,36.37,75140.77,0.0,0.74259,0.00012,23.21738]
[1776382874258,36.37,75139.47,0.0,0.74243,0.00012,23.22418]
[1776382879293,36.37,75140.5,0.0,0.74257,0.00012,23.21821]
[1776382884328,36.37,75139.09,0.0,0.7424,0.00012,23.22557]
[1776382890376,36.37,75139.48,0.0,0.74246,0.00012,23.22301]
[1776382892390,36.37,75142.28,0.0,0.74283,0.00012,23.20416]
[1776382893397,36.37,75147.87,0.0,0.74352,0.00012,23.17345]
[1776382898432,36.37,75148.64,0.0,0.74361,0.00012,23.16909]
[1776382903467,36.36,75148.58,0.0,0.74361,0.00012,23.1693]
[1776382908503,36.36,75149.12,0.0,0.74368,0.00012,23.1662]
[1776382913537,36.36,75149.27,0.0,0.7437,0.00012,23.16528]
[1776382918572,36.36,75149.2,0.0,0.74369,0.00012,23.16569]
[1776382925621,36.36,75148.34,0.0,0.74358,0.00012,23.17056]
[1776382926636,36.36,75132.23,0.0,0.74159,0.00012,23.25872]
[1776382927642,36.36,75130.45,0.0,0.74138,0.00012,23.26837]
[1776382932676,36.36,75128.78,0.0,0.74118,0.00012,23.27707]
[1776382936705,36.36,75135.84,0.0,0.74206,0.00012,23.23827]
[1776382937711,36.36,75139.2,0.0,0.74247,0.00012,23.21988]
[1776382939726,36.36,75145.77,0.0,0.74328,0.00012,23.18389]
[1776382943404,36.36,75152.48,0.0,0.7441,0.00012,23.14718]
[1776382943754,36.36,75162.68,0.0,0.74536,0.00012,23.0911]
[1776382944761,36.36,75167.4,0.0,0.74593,0.00012,23.06518]
[1776382947782,36.36,75171.47,0.0,0.74642,0.00012,23.0432]
[1776382950804,36.37,75167.56,0.0,0.74593,0.00012,23.06541]
[1776382953826,36.37,75164.83,0.0,0.7456,0.00012,23.07757]
[1776382958861,36.37,75163.28,0.0,0.7454,0.00012,23.08682]
[1776382963899,36.37,75160.55,0.0,0.74505,0.00012,23.10249]
[1776382968934,36.38,75160.73,0.0,0.74506,0.00012,23.10206]
[1776382973970,36.38,75163.52,0.0,0.74539,0.00012,23.08728]
[1776382979005,36.38,75163.09,0.0,0.74532,0.00012,23.09029]
[1776382982031,36.38,75167.18,0.0,0.74582,0.00012,23.06811]
[1776382988073,36.39,75168.35,0.0,0.74594,0.00012,23.06256]
[1776382993098,36.39,75167.18,0.0,0.74579,0.00012,23.06958]
[1776382995122,36.39,75162.85,0.0,0.74525,0.00012,23.09383]
[1776383000157,36.39,75161.89,0.0,0.74512,0.00012,23.09964]
[1776383005194,36.39,75161.69,0.0,0.74508,0.00012,23.10124]
[1776383010229,36.4,75161.84,0.0,0.74509,0.00012,23.10095]
[1776383016271,36.4,75163.14,0.0,0.74526,0.00012,23.09103]
[1776383020299,36.4,75167.73,0.0,0.74581,0.00012,23.06619]
[1776383025333,36.4,75168.65,0.0,0.74591,0.00012,23.06182]
[1776383028357,36.4,75164.17,0.0,0.74535,0.00012,23.0869]
[1776383033392,36.41,75163.78,0.0,0.74529,0.00012,23.08957]
[1776383037420,36.41,75159.96,0.0,0.74482,0.00012,23.11098]
[1776383038427,36.41,75139.25,0.0,0.74227,0.00012,23.22455]
[1776383039433,36.41,75134.82,0.0,0.74172,0.00012,23.24867]
[1776383044469,36.41,75134.12,0.0,0.74164,0.00012,23.25222]
[1776383048497,36.41,75130.61,0.0,0.74121,0.00012,23.27116]
[1776383050512,36.4,75121.56,0.0,0.7401,0.00012,23.32018]
[1776383055547,36.4,75116.81,0.0,0.73952,0.00012,23.34529]
[1776383056554,36.4,75111.83,0.0,0.7389,0.00012,23.37214]
[1776383061589,36.4,75110.01,0.0,0.73869,0.00012,23.38135]
[1776383064610,36.4,75115.63,0.0,0.7394,0.00012,23.3506]
[1776383068639,36.4,75112.07,0.0,0.73896,0.00012,23.36946]
[1776383070653,36.4,75116.29,0.0,0.73949,0.00012,23.34641]
[1776383071660,36.39,75119.26,0.0,0.73989,0.00012,23.32679]
[1776383073674,36.39,75126.25,0.0,0.74076,0.00012,23.28857]
[1776383078709,36.39,75128.0,0.0,0.74098,0.00012,23.27862]
[1776383083744,36.39,75129.24,0.0,0.74114,0.00012,23.27148]
[1776383085770,36.39,75134.13,0.0,0.74175,0.00012,23.24462]
[1776383087784,36.39,75137.35,0.0,0.74215,0.00012,23.22701]
[1776383088791,36.39,75140.06,0.0,0.74249,0.00012,23.21215]
[1776383091811,36.39,75142.79,0.0,0.74282,0.00012,23.19728]
[1776383093825,36.39,75152.87,0.0,0.74406,0.00012,23.1421]
[1776383094833,36.39,75155.81,0.0,0.74442,0.00012,23.12604]
[1776383099867,36.39,75153.92,0.0,0.74418,0.00012,23.13697]
[1776383102889,36.39,75151.27,0.0,0.74385,0.00012,23.15181]
[1776383103896,36.39,75147.31,0.0,0.74336,0.00012,23.17361]
[1776383104903,36.39,75144.29,0.0,0.74298,0.00012,23.19021]
[1776383108931,36.39,75141.55,0.0,0.74264,0.00012,23.20539]
[1776383109939,36.39,75138.17,0.0,0.74222,0.00012,23.22389]
[1776383114974,36.4,75137.8,0.0,0.74218,0.00012,23.22598]
[1776383115981,36.4,75147.14,0.0,0.74333,0.00012,23.17493]
[1776383116988,36.4,75155.35,0.0,0.74434,0.00012,23.12996]
[1776383121019,36.4,75151.36,0.0,0.74383,0.00012,23.15239]
[1776383126057,36.4,75152.38,0.0,0.74395,0.00012,23.14734]
[1776383131092,36.4,75154.43,0.0,0.74421,0.00012,23.13326]
[1776383137134,36.4,75157.02,0.0,0.74451,0.00012,23.11979]
[1776383142170,36.41,75159.14,0.0,0.74476,0.00012,23.10881]
[1776383147205,36.41,75159.0,0.0,0.74472,0.00012,23.11028]
[1776383153247,36.41,75156.35,0.0,0.74438,0.00012,23.12559]
[1776383158282,36.42,75156.45,0.0,0.74438,0.00012,23.12561]
[1776383159289,36.42,75151.05,0.0,0.74372,0.00012,23.15536]
[1776383162310,36.42,75147.14,0.0,0.74323,0.00012,23.17702]
[1776383165335,36.42,75139.52,0.0,0.74229,0.00012,23.21884]
[1776383166342,36.42,75133.65,0.0,0.74156,0.00012,23.25086]
[1776383168357,36.42,75128.6,0.0,0.74094,0.00012,23.27829]
[1776383169365,36.42,75123.99,0.0,0.74037,0.00012,23.30328]
[1776383174399,36.42,75121.7,0.0,0.74008,0.00012,23.31606]
[1776383179435,36.42,75121.72,0.0,0.74009,0.00012,23.31544]
[1776383182456,36.42,75114.52,0.0,0.73921,0.00012,23.35421]
[1776383187490,36.41,75116.09,0.0,0.73941,0.00012,23.34545]
[1776383192526,36.41,75116.99,0.0,0.73955,0.00012,23.33684]
[1776383197561,36.41,75117.47,0.0,0.73962,0.00012,23.3335]
[1776383202596,36.41,75115.96,0.0,0.73945,0.00012,23.34099]
[1776383207631,36.4,75115.89,0.0,0.73946,0.00012,23.34065]
[1776383212665,36.4,75115.03,0.0,0.73937,0.00012,23.34458]
[1776383213342,36.4,75115.03,0.0,0.73937,0.00012,23.34458]
[1776383213582,36.4,75115.03,0.0,0.73937,0.00012,23.34458]
[1776383213673,36.4,75104.85,0.0,0.7381,0.00012,23.39941]
[1776383214704,36.4,75104.85,0.0,0.7381,0.00012,23.39941]
[1776383214806,36.4,75100.55,0.0,0.73757,0.00012,23.42243]
[1776383216984,36.4,75100.47,0.0,0.73757,0.00012,23.42252]
[1776383217701,36.4,75100.78,0.0,0.73761,0.00012,23.42069]
[1776383222737,36.39,75102.56,0.0,0.73785,0.00012,23.41028]
[1776383222968,36.39,75102.56,0.0,0.73785,0.00012,23.41028]
[1776383223746,36.39,75099.69,0.0,0.7375,0.00012,23.42559]
[1776383226766,36.39,75093.57,0.0,0.73674,0.00012,23.45799]
[1776383227827,36.39,75090.01,0.0,0.7363,0.00012,23.47726]
[1776383232861,36.4,75090.46,0.0,0.73634,0.00012,23.47547]
[1776383235882,36.4,75095.19,0.0,0.73692,0.00012,23.45044]
[1776383237896,36.4,75098.36,0.0,0.73731,0.00012,23.43368]
[1776383242934,36.4,75098.76,0.0,0.73734,0.00012,23.43246]
[1776383247968,36.4,75098.01,0.0,0.73723,0.00012,23.43722]
[1776383250990,36.41,75102.74,0.0,0.73781,0.00012,23.41221]
[1776383256025,36.4,75103.69,0.0,0.73797,0.00012,23.40257]
[1776383260052,36.4,75099.4,0.0,0.73746,0.00012,23.42477]
[1776383261059,36.4,75094.24,0.0,0.73682,0.00012,23.45254]
[1776383266095,36.4,75093.54,0.0,0.73673,0.00012,23.45611]
[1776383267102,36.4,75082.16,0.0,0.73531,0.00013,23.51716]
[1776383268109,36.4,75079.43,0.0,0.73496,0.00013,23.53178]
[1776383270329,36.4,75080.63,0.0,0.73511,0.00013,23.52541]
[1776383270353,36.4,75081.0,0.0,0.73516,0.00013,23.52347]
[1776383276165,36.4,75088.53,0.0,0.7361,0.00012,23.48349]
[1776383278222,36.4,75090.6,0.0,0.73635,0.00012,23.47249]
[1776383278230,36.4,75091.14,0.0,0.73642,0.00012,23.4697]
[1776383284221,36.4,75093.07,0.0,0.73664,0.00012,23.46006]
[1776383285229,36.4,75089.8,0.0,0.73623,0.00012,23.47771]
[1776383287242,36.4,75085.47,0.0,0.73569,0.00013,23.50109]
[1776383289256,36.41,75081.46,0.0,0.73518,0.00013,23.52267]
[1776383293284,36.41,75089.77,0.0,0.73621,0.00012,23.47847]
[1776383300333,36.41,75091.68,0.0,0.73643,0.00012,23.46904]
[1776383304361,36.41,75088.2,0.0,0.73599,0.00012,23.48813]
[1776383309396,36.41,75085.37,0.0,0.73563,0.00013,23.50374]
[1776383314431,36.41,75085.47,0.0,0.73565,0.00013,23.50024]
[1776383319466,36.42,75084.17,0.0,0.73548,0.00013,23.50762]
[1776383324506,36.42,75082.91,0.0,0.73531,0.00013,23.51475]
[1776383329541,36.42,75083.11,0.0,0.73533,0.00013,23.51407]
[1776383335443,36.42,75084.01,0.0,0.73543,0.00013,23.5096]
[1776383335468,36.42,75084.01,0.0,0.73543,0.00013,23.5096]
[1776383335583,36.42,75077.54,0.0,0.73462,0.00013,23.54428]
[1776383339224,36.42,75075.68,0.0,0.73438,0.00013,23.55429]
[1776383339250,36.42,75075.68,0.0,0.73438,0.00013,23.55429]
[1776383345653,36.42,75074.4,0.0,0.73422,0.00013,23.56143]
[1776383348889,36.42,75074.11,0.0,0.73418,0.00013,23.56306]
[1776383348908,36.42,75074.11,0.0,0.73418,0.00013,23.56306]
[1776383348942,36.42,75074.11,0.0,0.73418,0.00013,23.56306]
[1776383348991,36.42,75073.25,0.0,0.73407,0.00013,23.56769]
[1776383350199,36.42,75072.61,0.0,0.73399,0.00013,23.57113]
[1776383350688,36.42,75071.65,0.0,0.73387,0.00013,23.57627]
[1776383355723,36.43,75072.97,0.0,0.73403,0.00013,23.5695]
[1776383359751,36.43,75076.27,0.0,0.73444,0.00013,23.55216]
[1776383360771,36.43,75080.04,0.0,0.73491,0.00013,23.53215]
[1776383361773,36.43,75094.6,0.0,0.73673,0.00012,23.45399]
[1776383362780,36.42,75094.92,0.0,0.73678,0.00012,23.45205]
[1776383364829,36.42,75095.62,0.0,0.73687,0.00012,23.44808]
[1776383364902,36.42,75099.09,0.0,0.73731,0.00012,23.42922]
[1776383370714,36.42,75096.9,0.0,0.73706,0.00012,23.43993]
[1776383370839,36.42,75097.08,0.0,0.73708,0.00012,23.43874]
[1776383375874,36.41,75100.02,0.0,0.73749,0.00012,23.41849]
[1776383380909,36.41,75099.84,0.0,0.7375,0.00012,23.4184]
[1776383385944,36.4,75097.56,0.0,0.73724,0.00012,23.42957]
[1776383390978,36.4,75093.93,0.0,0.73681,0.00012,23.44788]
[1776383396014,36.39,75086.82,0.0,0.73595,0.00013,23.48469]
[1776383401051,36.4,75084.45,0.0,0.73564,0.00013,23.49786]
[1776383406086,36.4,75082.05,0.0,0.73533,0.00013,23.5111]
[1776383411122,36.4,75082.29,0.0,0.73535,0.00013,23.51027]
[1776383413136,36.4,75085.61,0.0,0.73576,0.00013,23.49269]
[1776383416156,36.4,75088.59,0.0,0.73613,0.00012,23.47706]
[1776383421194,36.4,75086.77,0.0,0.73589,0.00013,23.48737]
[1776383424213,36.4,75090.68,0.0,0.7364,0.00012,23.46558]
[1776383429249,36.4,75090.49,0.0,0.7364,0.00012,23.46528]
[1776383434285,36.39,75091.65,0.0,0.7366,0.00012,23.45439]
[1776383436299,36.39,75095.59,0.0,0.7371,0.00012,23.43272]
[1776383441334,36.38,75095.48,0.0,0.73711,0.00012,23.43216]
[1776383446369,36.38,75096.69,0.0,0.73729,0.00012,23.42445]
[1776383451404,36.37,75099.35,0.0,0.73765,0.00012,23.40896]
[1776383456440,36.37,75098.84,0.0,0.73761,0.00012,23.41057]
[1776383461473,36.36,75098.67,0.0,0.73761,0.00012,23.41029]
[1776383463502,36.36,75091.45,0.0,0.73672,0.00012,23.44865]
[1776383468537,36.36,75088.58,0.0,0.73639,0.00013,23.46259]
[1776383473572,36.35,75088.07,0.0,0.73636,0.00013,23.46383]
[1776383478607,36.34,75087.8,0.0,0.73636,0.00013,23.46378]
[1776383483642,36.34,75087.4,0.0,0.73634,0.00013,23.46447]
[1776383485656,36.34,75083.19,0.0,0.73583,0.00013,23.48648]
[1776383489684,36.33,75088.18,0.0,0.73648,0.00013,23.45849]
[1776383494719,36.33,75089.0,0.0,0.73663,0.00013,23.44941]
[1776383499755,36.32,75090.39,0.0,0.73684,0.00013,23.44066]
[1776383502776,36.32,75093.94,0.0,0.7373,0.00013,23.42081]
[1776383507810,36.31,75093.48,0.0,0.73726,0.00013,23.42219]
[1776383511841,36.31,75088.75,0.0,0.73669,0.00013,23.44698]
[1776383516876,36.31,75087.72,0.0,0.73656,0.00013,23.45235]
[1776383521911,36.31,75089.06,0.0,0.73673,0.00013,23.44499]
[1776383525939,36.31,75092.57,0.0,0.73717,0.00013,23.42601]
[1776383530974,36.3,75093.72,0.0,0.73734,0.00013,23.41872]
[1776383536009,36.3,75093.54,0.0,0.73734,0.00013,23.41861]
[1776383541044,36.3,75094.43,0.0,0.73748,0.00013,23.41274]
[1776383543058,36.29,75098.47,0.0,0.73799,0.00012,23.3905]
[1776383546079,36.29,75101.93,0.0,0.73843,0.00012,23.37123]
[1776383551114,36.29,75101.23,0.0,0.73839,0.00012,23.37078]
[1776383556149,36.28,75100.6,0.0,0.73833,0.00012,23.37325]
[1776383561184,36.28,75099.83,0.0,0.73825,0.00012,23.37641]
[1776383566221,36.28,75095.06,0.0,0.73768,0.00013,23.40112]
[1776383571255,36.27,75096.38,0.0,0.73787,0.00013,23.39278]
[1776383576290,36.27,75097.35,0.0,0.73802,0.00013,23.38638]
[1776383578304,36.26,75101.4,0.0,0.73854,0.00012,23.36381]
[1776383583339,36.26,75101.78,0.0,0.73861,0.00012,23.36077]
[1776383588374,36.26,75100.82,0.0,0.73851,0.00012,23.365]
[1776383593409,36.25,75098.74,0.0,0.73827,0.00013,23.37521]
[1776383598444,36.25,75095.27,0.0,0.73786,0.00013,23.39292]
[1776383600186,36.25,75091.75,0.0,0.73743,0.00013,23.41173]
[1776383603479,36.24,75088.85,0.0,0.73709,0.00013,23.42637]
[1776383608513,36.24,75081.72,0.0,0.73618,0.00013,23.4655]
[1776383610528,36.25,75077.41,0.0,0.73563,0.00013,23.48889]
[1776383612542,36.25,75074.34,0.0,0.73526,0.00013,23.50219]
[1776383617578,36.25,75071.66,0.0,0.73491,0.00013,23.51693]
[1776383622613,36.25,75071.87,0.0,0.73493,0.00013,23.51619]
[1776383627649,36.25,75072.24,0.0,0.73497,0.00013,23.51464]
[1776383632684,36.25,75071.4,0.0,0.73485,0.00013,23.51963]
[1776383638726,36.26,75069.95,0.0,0.73466,0.00013,23.52794]
[1776383643762,36.26,75072.33,0.0,0.73495,0.00013,23.51571]
[1776383645775,36.26,75076.09,0.0,0.73541,0.00013,23.49579]
[1776383650811,36.26,75075.93,0.0,0.73538,0.00013,23.49735]
[1776383653835,36.26,75083.7,0.0,0.73634,0.00013,23.45602]
[1776383654842,36.26,75087.3,0.0,0.7368,0.00013,23.43641]
[1776383659877,36.26,75088.69,0.0,0.73697,0.00013,23.42907]
[1776383664912,36.26,75089.22,0.0,0.73704,0.00013,23.42635]
[1776383668950,36.26,75085.46,0.0,0.73656,0.00013,23.44673]
[1776383670964,36.26,75081.5,0.0,0.73606,0.00013,23.46804]
[1776383675999,36.26,75080.2,0.0,0.73592,0.00013,23.47161]
[1776383677006,36.26,75073.37,0.0,0.73506,0.00013,23.50843]
[1776383680027,36.27,75069.24,0.0,0.73453,0.00013,23.5309]
[1776383685062,36.27,75068.03,0.0,0.73437,0.00013,23.53784]
[1776383690097,36.27,75068.55,0.0,0.73442,0.00013,23.53554]
[1776383696139,36.27,75070.27,0.0,0.73463,0.00013,23.52694]
[1776383698155,36.27,75076.21,0.0,0.73537,0.00013,23.49537]
[1776383703188,36.28,75075.58,0.0,0.73527,0.00013,23.49948]
[1776383708223,36.28,75075.32,0.0,0.73523,0.00013,23.50158]
[1776383713259,36.28,75075.82,0.0,0.73528,0.00013,23.49942]
[1776383718294,36.28,75074.56,0.0,0.73511,0.00013,23.50668]
[1776383723334,36.29,75074.67,0.0,0.73511,0.00013,23.50659]
[1776383729376,36.29,75074.35,0.0,0.73506,0.00013,23.50891]
[1776383734411,36.29,75078.29,0.0,0.73556,0.00013,23.48498]
[1776383739446,36.29,75077.16,0.0,0.7354,0.00013,23.49167]
[1776383742467,36.29,75081.84,0.0,0.73599,0.00013,23.46678]
[1776383747502,36.29,75082.11,0.0,0.73602,0.00013,23.46539]
[1776383752536,36.29,75081.59,0.0,0.73595,0.00013,23.46821]
[1776383757571,36.29,75081.49,0.0,0.73594,0.00013,23.46876]
[1776383762607,36.29,75081.99,0.0,0.736,0.00013,23.46609]
[1776383767642,36.29,75081.37,0.0,0.73593,0.00013,23.46942]
[1776383771672,36.3,75076.53,0.0,0.73531,0.00013,23.49555]
[1776383773686,36.3,75072.19,0.0,0.73476,0.00013,23.51907]
[1776383777714,36.3,75077.54,0.0,0.73542,0.00013,23.49091]
[1776383779728,36.3,75080.66,0.0,0.73581,0.00013,23.4745]
[1776383783756,36.3,75085.47,0.0,0.7364,0.00013,23.44933]
[1776383784762,36.3,75090.97,0.0,0.73708,0.00013,23.41992]
[1776383788117,36.3,75094.56,0.0,0.73753,0.00013,23.40047]
[1776383792819,36.3,75098.06,0.0,0.73801,0.00012,23.37741]
[1776383797853,36.3,75100.55,0.0,0.73833,0.00012,23.36325]
[1776383802889,36.29,75099.43,0.0,0.73821,0.00012,23.36853]
[1776383807924,36.29,75099.64,0.0,0.73826,0.00012,23.36654]
[1776383812959,36.29,75099.17,0.0,0.73822,0.00012,23.36818]
[1776383817426,36.28,75099.15,0.0,0.73823,0.00012,23.36772]
[1776383817486,36.28,75099.15,0.0,0.73823,0.00012,23.36753]
[1776383817774,36.28,75099.15,0.0,0.73823,0.00012,23.36753]
[1776383818417,36.28,75099.15,0.0,0.73823,0.00012,23.36753]
[1776383818468,36.28,75128.56,0.0,0.7419,0.00012,23.20727]
[1776383818872,36.28,75128.56,0.0,0.7419,0.00012,23.20727]
[1776383819434,36.28,75128.56,0.0,0.7419,0.00012,23.20727]
[1776383819467,36.28,75131.56,0.0,0.74227,0.00012,23.19082]
[1776383821020,36.28,75128.08,0.0,0.74184,0.00012,23.20984]
[1776383821541,36.28,75128.08,0.0,0.74184,0.00012,23.20984]
[1776383822029,36.28,75122.59,0.0,0.74116,0.00012,23.23982]
[1776383823036,36.28,75114.22,0.0,0.74012,0.00012,23.2854]
[1776383826057,36.28,75111.83,0.0,0.73983,0.00012,23.29806]
[1776383827453,36.28,75111.83,0.0,0.73983,0.00012,23.29806]
[1776383828071,36.28,75111.52,0.0,0.73979,0.00012,23.2995]
[1776383831092,36.28,75108.59,0.0,0.73944,0.00012,23.31503]
[1776383836127,36.28,75108.45,0.0,0.73944,0.00012,23.31509]
[1776383841162,36.27,75108.01,0.0,0.7394,0.00012,23.31679]
[1776383846197,36.27,75109.11,0.0,0.73955,0.00012,23.31016]
[1776383851232,36.27,75109.46,0.0,0.73962,0.00012,23.30425]
[1776383857274,36.26,75109.54,0.0,0.73965,0.00012,23.30312]
[1776383860296,36.26,75106.7,0.0,0.7393,0.00012,23.31822]
[1776383864323,36.26,75110.11,0.0,0.73974,0.00012,23.2992]
[1776383868350,36.26,75114.38,0.0,0.74028,0.00012,23.27556]
[1776383870365,36.26,75117.83,0.0,0.74071,0.00012,23.2566]
[1776383872380,36.26,75123.32,0.0,0.7414,0.00012,23.22652]
[1776383873387,36.26,75126.52,0.0,0.74179,0.00012,23.20899]
[1776383878448,36.26,75128.71,0.0,0.74206,0.00012,23.19705]
[1776383878835,36.26,75129.36,0.0,0.74214,0.00012,23.19352]
[1776383879532,36.26,75129.36,0.0,0.74214,0.00012,23.19352]
[1776383879430,36.26,75154.28,0.0,0.74523,0.00012,23.05632]
[1776383879607,36.26,75154.28,0.0,0.74523,0.00012,23.05632]
[1776383880072,36.26,75154.28,0.0,0.74523,0.00012,23.05632]
[1776383880448,36.26,75154.28,0.0,0.74523,0.00012,23.05632]
[1776383880497,36.26,75154.28,0.0,0.74523,0.00012,23.05632]
[1776383880541,36.26,75160.06,0.0,0.74593,0.00012,23.02447]
[1776383881443,36.26,75159.71,0.0,0.74589,0.00012,23.02662]
[1776383882593,36.26,75159.44,0.0,0.74585,0.00012,23.02834]
[1776383886082,36.26,75157.86,0.0,0.74564,0.00012,23.03774]
[1776383891512,36.27,75155.02,0.0,0.74526,0.00012,23.05466]
[1776383896498,36.27,75156.57,0.0,0.74544,0.00012,23.04687]
[1776383902592,36.28,75155.42,0.0,0.74527,0.00012,23.05466]
[1776383903601,36.28,75158.73,0.0,0.74567,0.00012,23.03655]
[1776383908634,36.28,75160.05,0.0,0.74581,0.00012,23.03054]
[1776383910648,36.28,75164.17,0.0,0.7463,0.00012,23.00816]
[1776383912067,36.28,75164.17,0.0,0.7463,0.00012,23.00816]
[1776383912662,36.29,75169.57,0.0,0.74698,0.00012,22.97529]
[1776383914781,36.29,75170.2,0.0,0.74705,0.00012,22.97207]
[1776383914879,36.29,75174.96,0.0,0.74763,0.00012,22.94589]
[1776383920723,36.3,75175.61,0.0,0.74767,0.00012,22.9441]
[1776383921731,36.3,75172.93,0.0,0.74733,0.00012,22.9593]
[1776383926766,36.3,75175.16,0.0,0.74758,0.00012,22.94824]
[1776383932439,36.31,75173.64,0.0,0.74737,0.00012,22.95779]
[1776383934822,36.31,75176.61,0.0,0.74771,0.00012,22.94232]
[1776383939857,36.31,75178.47,0.0,0.74791,0.00012,22.93328]
[1776383941871,36.32,75183.65,0.0,0.74853,0.00012,22.90499]
[1776383946911,36.32,75184.4,0.0,0.74859,0.00012,22.90236]
[1776383953960,36.33,75183.7,0.0,0.74846,0.00012,22.90841]
[1776383958997,36.34,75184.9,0.0,0.74858,0.00012,22.90326]
[1776383964032,36.34,75185.86,0.0,0.74866,0.00012,22.8995]
[1776383969067,36.35,75185.37,0.0,0.74857,0.00012,22.90386]
[1776383974102,36.35,75186.16,0.0,0.74865,0.00012,22.89771]
[1776383979137,36.36,75185.97,0.0,0.74859,0.00012,22.90045]
[1776383984173,36.37,75185.58,0.0,0.74851,0.00012,22.9043]
[1776383989207,36.37,75182.7,0.0,0.74812,0.00012,22.92197]
[1776383990215,36.37,75178.15,0.0,0.74756,0.00012,22.94756]
[1776383991222,36.38,75172.83,0.0,0.7469,0.00012,22.97734]
[1776383992229,36.38,75170.38,0.0,0.7466,0.00012,22.99116]
[1776383997264,36.38,75167.51,0.0,0.74622,0.00012,23.00816]
[1776384001292,36.38,75168.15,0.0,0.74628,0.00012,23.00546]
[1776384002306,36.38,75162.84,0.0,0.74563,0.00012,23.035]
[1776384003311,36.39,75158.55,0.0,0.7451,0.00012,23.05884]
[1776384004682,36.39,75158.55,0.0,0.7451,0.00012,23.05884]
[1776384014388,36.39,75162.94,0.0,0.7456,0.00012,23.03639]
[1776384017410,36.39,75160.36,0.0,0.74527,0.00012,23.05117]
[1776384020431,36.4,75153.51,0.0,0.74442,0.00012,23.08937]
[1776384024459,36.4,75157.0,0.0,0.74484,0.00012,23.07069]
[1776384029494,36.4,75156.01,0.0,0.7447,0.00012,23.07688]
[1776384032515,36.4,75153.16,0.0,0.74436,0.00012,23.08959]
[1776384033257,36.4,75153.16,0.0,0.74436,0.00012,23.08959]
[1776384033523,36.4,75137.82,0.0,0.74247,0.00012,23.17378]
[1776384034152,36.4,75137.82,0.0,0.74247,0.00012,23.17378]
[1776384034416,36.4,75137.82,0.0,0.74247,0.00012,23.17378]
[1776384034456,36.4,75137.82,0.0,0.74247,0.00012,23.17378]
[1776384034472,36.4,75137.82,0.0,0.74247,0.00012,23.17378]
[1776384034529,36.4,75131.17,0.0,0.74165,0.00012,23.21011]
[1776384035137,36.4,75131.17,0.0,0.74165,0.00012,23.21011]
[1776384035214,36.4,75131.17,0.0,0.74165,0.00012,23.21011]
[1776384035536,36.4,75128.98,0.0,0.74137,0.00012,23.22204]
[1776384036195,36.4,75128.98,0.0,0.74137,0.00012,23.22204]
[1776384039124,36.4,75128.68,0.0,0.74134,0.00012,23.22368]
[1776384039180,36.4,75128.68,0.0,0.74134,0.00012,23.22368]
[1776384039189,36.4,75128.68,0.0,0.74134,0.00012,23.22368]
[1776384039564,36.4,75127.5,0.0,0.74119,0.00012,23.23009]
[1776384041579,36.4,75124.0,0.0,0.74076,0.00012,23.24908]
[1776384043593,36.4,75120.34,0.0,0.74031,0.00012,23.26886]
[1776384045607,36.4,75124.19,0.0,0.74079,0.00012,23.24781]
[1776384050642,36.4,75124.94,0.0,0.74088,0.00012,23.24352]
[1776384055677,36.4,75125.98,0.0,0.74102,0.00012,23.23767]
[1776384060712,36.4,75126.05,0.0,0.74103,0.00012,23.23717]
[1776384063734,36.4,75131.32,0.0,0.74168,0.00012,23.20842]
[1776384064740,36.4,75137.48,0.0,0.74244,0.00012,23.17479]
[1776384067761,36.4,75142.12,0.0,0.74301,0.00012,23.14954]
[1776384072796,36.4,75142.2,0.0,0.74302,0.00012,23.14949]
[1776384078031,36.4,75143.36,0.0,0.74315,0.00012,23.14357]
[1776384078530,36.4,75124.41,0.0,0.74081,0.00012,23.24703]
[1776384079324,36.4,75104.27,0.0,0.7383,0.00012,23.35607]
[1776384079849,36.4,75105.16,0.0,0.73842,0.00012,23.35113]
[1776384082006,36.4,75105.78,0.0,0.7385,0.00012,23.34765]
[1776384082041,36.4,75106.01,0.0,0.73853,0.00012,23.34628]
[1776384087960,36.4,75106.03,0.0,0.73855,0.00012,23.34549]
[1776384093947,36.39,75106.59,0.0,0.73866,0.00012,23.33799]
[1776384097975,36.39,75109.79,0.0,0.73907,0.00012,23.32001]
[1776384103010,36.39,75107.87,0.0,0.73885,0.00012,23.32955]
[1776384107039,36.39,75103.58,0.0,0.73834,0.00012,23.35196]
[1776384112074,36.38,75100.69,0.0,0.738,0.00012,23.36647]
[1776384117113,36.38,75101.21,0.0,0.73809,0.00012,23.36252]
[1776384122148,36.37,75108.72,0.0,0.73905,0.00012,23.32094]
[1776384123621,36.37,75111.75,0.0,0.73943,0.00012,23.30433]
[1776384124162,36.37,75117.95,0.0,0.7402,0.00012,23.27052]
[1776384129203,36.37,75127.84,0.0,0.74144,0.00012,23.21601]
[1776384131218,36.37,75129.33,0.0,0.74163,0.00012,23.20773]
[1776384134239,36.37,75133.32,0.0,0.74213,0.00012,23.18574]
[1776384139274,36.37,75132.35,0.0,0.74202,0.00012,23.19081]
[1776384144309,36.36,75135.04,0.0,0.74235,0.00012,23.17587]
[1776384145316,36.36,75138.26,0.0,0.74275,0.00012,23.15823]
[1776384150352,36.36,75139.13,0.0,0.74286,0.00012,23.15348]
[1776384153373,36.36,75135.25,0.0,0.7424,0.00012,23.17133]
[1776384158408,36.36,75132.71,0.0,0.74209,0.00012,23.18516]
[1776384160422,36.36,75139.46,0.0,0.74292,0.00012,23.1482]
[1776384163882,36.36,75143.98,0.0,0.74348,0.00012,23.12351]
[1776384164450,36.36,75155.89,0.0,0.74494,0.00012,23.05808]
[1776384165457,36.37,75158.51,0.0,0.74526,0.00012,23.04375]
[1776384170493,36.37,75155.45,0.0,0.74487,0.00012,23.06137]
[1776384175528,36.37,75154.4,0.0,0.74473,0.00012,23.06775]
[1776384176535,36.37,75157.68,0.0,0.74513,0.00012,23.0498]
[1776384181570,36.37,75158.73,0.0,0.74524,0.00012,23.04478]
[1776384186605,36.38,75159.63,0.0,0.74534,0.00012,23.04061]
[1776384189314,36.38,75160.11,0.0,0.74539,0.00012,23.0383]
[1776384189626,36.38,75169.52,0.0,0.74654,0.00012,22.98648]
[1776384190073,36.38,75169.52,0.0,0.74654,0.00012,22.98648]
[1776384190148,36.38,75169.52,0.0,0.74654,0.00012,22.98648]
[1776384190633,36.38,75172.19,0.0,0.74686,0.00012,22.97193]
[1776384191947,36.38,75173.94,0.0,0.74707,0.00012,22.96247]
[1776384197681,36.39,75174.41,0.0,0.7471,0.00012,22.96135]
[1776384202717,36.39,75174.37,0.0,0.74707,0.00012,22.96276]
[1776384206746,36.39,75159.5,0.0,0.74523,0.00012,23.04583]
[1776384206949,36.39,75159.5,0.0,0.74523,0.00012,23.04583]
[1776384207752,36.39,75158.13,0.0,0.74506,0.00012,23.05351]
[1776384209766,36.4,75154.81,0.0,0.74464,0.00012,23.07202]
[1776384209951,36.4,75154.81,0.0,0.74464,0.00012,23.07202]
[1776384211780,36.4,75145.05,0.0,0.74346,0.00012,23.12243]
[1776384216815,36.4,75129.71,0.0,0.74156,0.00012,23.20652]
[1776384218831,36.4,75127.01,0.0,0.74122,0.00012,23.22125]
[1776384223866,36.4,75126.79,0.0,0.7412,0.00012,23.22222]
[1776384228901,36.4,75126.58,0.0,0.74118,0.00012,23.22314]
[1776384233936,36.39,75126.51,0.0,0.74117,0.00012,23.22331]
[1776384238971,36.39,75126.73,0.0,0.74121,0.00012,23.22191]
[1776384244011,36.39,75121.28,0.0,0.74053,0.00012,23.25134]
[1776384249045,36.39,75127.27,0.0,0.74128,0.00012,23.21842]
[1776384254080,36.39,75127.46,0.0,0.74131,0.00012,23.21726]
[1776384257101,36.39,75123.4,0.0,0.74081,0.00012,23.23926]
[1776384258108,36.39,75115.41,0.0,0.73982,0.00012,23.2826]
[1776384262136,36.39,75113.73,0.0,0.73962,0.00012,23.29128]
[1776384264586,36.39,75107.18,0.0,0.73881,0.00012,23.32648]
[1776384265157,36.39,75103.63,0.0,0.73837,0.00012,23.34549]
[1776384270193,36.38,75102.63,0.0,0.73827,0.00012,23.34999]
[1776384271200,36.38,75099.41,0.0,0.73789,0.00012,23.3639]
[1776384273214,36.38,75105.3,0.0,0.73863,0.00012,23.33182]
[1776384275229,36.38,75109.39,0.0,0.73914,0.00012,23.30939]
[1776384278251,36.38,75117.0,0.0,0.7401,0.00012,23.26773]
[1776384279259,36.38,75113.33,0.0,0.73964,0.00012,23.28754]
[1776384283287,36.38,75108.88,0.0,0.7391,0.00012,23.31111]
[1776384285303,36.38,75114.42,0.0,0.7398,0.00012,23.28078]
[1776384290347,36.37,75107.72,0.0,0.73898,0.00012,23.31643]
[1776384291353,36.37,75104.4,0.0,0.73857,0.00012,23.33421]
[1776384293367,36.37,75100.8,0.0,0.73813,0.00012,23.35326]
[1776384298403,36.37,75100.59,0.0,0.73813,0.00012,23.35333]
[1776384302020,36.36,75099.03,0.0,0.73794,0.00012,23.36131]
[1776384302435,36.36,75081.57,0.0,0.73576,0.00013,23.45509]
[1776384303961,36.36,75081.57,0.0,0.73576,0.00013,23.45509]
[1776384303442,36.36,75074.58,0.0,0.73488,0.00013,23.49254]
[1776384308477,36.37,75076.25,0.0,0.73509,0.00013,23.48375]
[1776384313512,36.37,75072.82,0.0,0.73465,0.00013,23.50227]
[1776384318547,36.37,75072.73,0.0,0.73463,0.00013,23.50295]
[1776384323583,36.37,75066.57,0.0,0.73385,0.00013,23.53606]
[1776384324983,36.37,75066.57,0.0,0.73385,0.00013,23.53606]
[1776384325089,36.37,75066.57,0.0,0.73385,0.00013,23.53606]
[1776384324895,36.37,75049.59,0.0,0.73171,0.00013,23.62613]
[1776384325599,36.37,75043.59,0.0,0.73095,0.00013,23.65784]
[1776384326606,36.37,75042.31,0.0,0.73079,0.00013,23.66443]
[1776384328621,36.37,75049.61,0.0,0.73172,0.00013,23.6257]
[1776384333660,36.37,75044.43,0.0,0.73109,0.00013,23.64943]
[1776384335674,36.36,75040.45,0.0,0.73059,0.00013,23.67022]
[1776384338697,36.36,75043.82,0.0,0.73103,0.00013,23.65216]
[1776384340709,36.36,75047.46,0.0,0.73149,0.00013,23.63277]
[1776384345691,36.36,75046.2,0.0,0.73134,0.00013,23.63913]
[1776384345935,36.36,75046.2,0.0,0.73134,0.00013,23.63913]
[1776384346058,36.36,75046.2,0.0,0.73134,0.00013,23.63913]
[1776384346059,36.36,75046.2,0.0,0.73134,0.00013,23.63913]
[1776384346047,36.36,75043.62,0.0,0.73101,0.00013,23.65268]
[1776384346363,36.36,75043.62,0.0,0.73101,0.00013,23.65268]
[1776384346751,36.36,75027.8,0.0,0.72901,0.00013,23.73578]
[1776384347758,36.36,75028.8,0.0,0.72914,0.00013,23.73039]
[1776384352793,36.36,75028.26,0.0,0.72909,0.00013,23.73247]
[1776384353800,36.36,75023.06,0.0,0.72843,0.00013,23.75953]
[1776384354689,36.36,75023.06,0.0,0.72843,0.00013,23.75953]
[1776384354699,36.36,75023.06,0.0,0.72843,0.00013,23.75953]
[1776384354740,36.36,75023.06,0.0,0.72843,0.00013,23.75953]
[1776384354807,36.36,75021.1,0.0,0.72817,0.00013,23.76994]
[1776384355947,36.36,75021.1,0.0,0.72817,0.00013,23.76994]
[1776384356017,36.36,75021.19,0.0,0.72818,0.00013,23.76963]
[1776384361859,36.36,75023.63,0.0,0.72847,0.00013,23.75784]
[1776384364880,36.36,75032.25,0.0,0.72955,0.00013,23.71318]
[1776384365886,36.36,75025.87,0.0,0.72874,0.00013,23.74682]
[1776384370922,36.37,75023.51,0.0,0.72842,0.00013,23.75997]
[1776384371929,36.37,75018.27,0.0,0.72775,0.00013,23.78748]
[1776384372488,36.37,75018.27,0.0,0.72775,0.00013,23.78748]
[1776384372663,36.37,75018.27,0.0,0.72775,0.00013,23.78748]
[1776384372936,36.37,75002.04,0.0,0.72568,0.00013,23.87194]
[1776384373446,36.37,75002.04,0.0,0.72568,0.00013,23.87194]
[1776384373943,36.37,75003.26,0.0,0.72583,0.00013,23.86565]
[1776384374703,36.37,75003.26,0.0,0.72583,0.00013,23.86565]
[1776384374950,36.37,75004.2,0.0,0.72595,0.00013,23.86082]
[1776384378708,36.37,75004.38,0.0,0.72597,0.00013,23.86003]
[1776384378978,36.37,75008.8,0.0,0.72653,0.00013,23.83716]
[1776384379985,36.37,75015.45,0.0,0.72738,0.00013,23.80265]
[1776384381999,36.37,75008.42,0.0,0.72648,0.00013,23.83944]
[1776384384013,36.37,75003.97,0.0,0.7259,0.00013,23.86267]
[1776384384381,36.37,75003.97,0.0,0.7259,0.00013,23.86267]
[1776384385024,36.37,75002.83,0.0,0.72576,0.00013,23.86863]
[1776384387038,36.37,74998.77,0.0,0.72524,0.00013,23.88972]
[1776384388046,36.37,74986.34,0.0,0.72364,0.00013,23.95383]
[1776384389052,36.37,74984.1,0.0,0.72335,0.00013,23.9653]
[1776384392077,36.37,74973.86,0.0,0.72206,0.00013,24.01433]
[1776384395922,36.37,74976.03,0.0,0.72234,0.00013,24.00301]
[1776384398119,36.37,74970.84,0.0,0.72168,0.00013,24.02932]
[1776384403155,36.37,74971.19,0.0,0.72174,0.00013,24.02706]
[1776384405169,36.37,74977.94,0.0,0.72261,0.00013,23.99236]
[1776384406176,36.37,74983.38,0.0,0.72331,0.00013,23.96437]
[1776384407183,36.37,74988.39,0.0,0.72396,0.00013,23.93856]
[1776384408190,36.37,74991.73,0.0,0.72439,0.00013,23.92133]
[1776384411210,36.37,74995.28,0.0,0.72484,0.00013,23.90307]
[1776384416246,36.37,74992.56,0.0,0.72449,0.00013,23.91727]
[1776384417253,36.37,74987.9,0.0,0.72389,0.00013,23.9413]
[1776384418260,36.37,74982.72,0.0,0.72322,0.00013,23.96795]
[1776384423295,36.37,74990.65,0.0,0.72424,0.00013,23.92709]
[1776384427322,36.37,74993.83,0.0,0.72465,0.00013,23.91084]
[1776384430344,36.37,74990.49,0.0,0.72422,0.00013,23.92818]
[1776384435379,36.37,74989.68,0.0,0.72411,0.00013,23.93247]
[1776384439406,36.37,74992.95,0.0,0.72453,0.00013,23.91572]
[1776384440414,36.37,74989.71,0.0,0.72411,0.00013,23.93246]
[1776384444442,36.37,74981.34,0.0,0.72303,0.00013,23.97555]
[1776384445450,36.37,74985.86,0.0,0.72361,0.00013,23.95232]
[1776384450783,36.37,74987.87,0.0,0.72387,0.00013,23.94205]
[1776384451187,36.37,74987.87,0.0,0.72387,0.00013,23.94205]
[1776384451135,36.37,74987.87,0.0,0.72389,0.00013,23.93874]
[1776384451495,36.37,75009.22,0.0,0.72662,0.00013,23.82839]
[1776384452502,36.37,75014.4,0.0,0.72728,0.00013,23.80159]
[1776384454925,36.37,75014.79,0.0,0.72733,0.00013,23.79972]
[1776384454995,36.37,75014.79,0.0,0.72732,0.00013,23.79988]
[1776384456530,36.37,75011.35,0.0,0.72688,0.00013,23.81808]
[1776384458544,36.38,75005.36,0.0,0.72611,0.00013,23.84943]
[1776384461371,36.38,75005.24,0.0,0.72609,0.00013,23.85025]
[1776384461565,36.38,74999.88,0.0,0.7254,0.00013,23.8781]
[1776384463578,36.38,74997.08,0.0,0.72504,0.00013,23.89264]
[1776384463579,36.38,75000.85,0.0,0.72552,0.00013,23.8732]
[1776384465593,36.38,75005.39,0.0,0.7261,0.00013,23.84986]
[1776384470628,36.38,75005.02,0.0,0.72604,0.00013,23.85229]
[1776384473601,36.38,75003.98,0.0,0.7259,0.00013,23.85787]
[1776384473649,36.38,75002.8,0.0,0.72575,0.00013,23.86408]
[1776384478684,36.38,75001.46,0.0,0.72557,0.00013,23.87144]
[1776384481705,36.38,74997.66,0.0,0.72507,0.00013,23.89131]
[1776384482713,36.39,74993.52,0.0,0.72454,0.00013,23.91273]
[1776384485736,36.39,74987.42,0.0,0.72376,0.00013,23.94422]
[1776384490770,36.39,74986.86,0.0,0.72369,0.00013,23.94712]
[1776384491778,36.39,74991.91,0.0,0.72433,0.00013,23.92114]
[1776384496813,36.39,74993.45,0.0,0.72453,0.00013,23.91338]
[1776384501848,36.39,74991.47,0.0,0.72427,0.00013,23.92376]
[1776384503861,36.39,74985.87,0.0,0.72355,0.00013,23.9526]
[1776384504869,36.39,74981.82,0.0,0.72303,0.00013,23.97339]
[1776384509905,36.39,74980.08,0.0,0.72281,0.00013,23.98218]
[1776384512926,36.39,74976.12,0.0,0.72232,0.00013,23.99903]
[1776384516954,36.39,74972.46,0.0,0.72185,0.00013,24.0175]
[1776384518968,36.38,74976.38,0.0,0.72236,0.00013,23.99734]
[1776384524003,36.38,74974.62,0.0,0.72214,0.00013,24.00618]
[1776384527024,36.38,74978.3,0.0,0.72262,0.00013,23.98721]
[1776384532067,36.38,74977.51,0.0,0.72252,0.00013,23.99104]
[1776384537103,36.38,74973.17,0.0,0.72197,0.00013,24.01299]
[1776384540124,36.38,74977.88,0.0,0.72258,0.00013,23.98868]
[1776384544152,36.38,74974.31,0.0,0.72212,0.00013,24.00673]
[1776384545159,36.38,74978.59,0.0,0.72268,0.00013,23.98477]
[1776384546166,36.38,74985.62,0.0,0.72358,0.00013,23.94867]
[1776384547173,36.38,74990.72,0.0,0.72424,0.00013,23.92243]
[1776384552208,36.38,74990.4,0.0,0.72419,0.00013,23.92419]
[1776384557246,36.38,74990.87,0.0,0.72425,0.00013,23.9219]
[1776384562281,36.38,74991.39,0.0,0.72431,0.00013,23.91937]
[1776384567732,36.38,74989.94,0.0,0.72412,0.00013,23.92697]
[1776384573359,36.38,74992.84,0.0,0.72451,0.00013,23.9088]
[1776384575373,36.38,74989.24,0.0,0.72405,0.00013,23.92743]
[1776384576380,36.38,74984.86,0.0,0.72349,0.00013,23.95]
[1776384579401,36.38,74983.65,0.0,0.72333,0.00013,23.95624]
[1776384584436,36.38,74986.57,0.0,0.7237,0.00013,23.94126]
[1776384589471,36.38,74990.76,0.0,0.72424,0.00013,23.91982]
[1776384594506,36.38,74994.01,0.0,0.72465,0.00013,23.90334]
[1776384599541,36.39,74993.74,0.0,0.72461,0.00013,23.90502]
[1776384604562,36.39,74993.77,0.0,0.72461,0.00013,23.90507]
[1776384604577,36.39,74994.03,0.0,0.72464,0.00013,23.90379]
[1776384605584,36.39,75000.15,0.0,0.72542,0.00013,23.87224]
[1776384609814,36.39,75000.03,0.0,0.7254,0.00013,23.87312]
[1776384609891,36.39,74998.83,0.0,0.72524,0.00013,23.8794]
[1776384610621,36.39,74994.41,0.0,0.72468,0.00013,23.90229]
[1776384611628,36.39,74989.5,0.0,0.72405,0.00013,23.92763]
[1776384616664,36.39,74989.43,0.0,0.72403,0.00013,23.92813]
[1776384621699,36.39,74989.15,0.0,0.724,0.00013,23.9297]
[1776384626734,36.39,74994.72,0.0,0.72471,0.00013,23.90113]
[1776384627741,36.39,74998.46,0.0,0.72518,0.00013,23.88189]
[1776384632777,36.39,74999.73,0.0,0.72536,0.00013,23.87238]
[1776384636016,36.39,74999.96,0.0,0.72538,0.00013,23.87135]
[1776384636088,36.39,75000.43,0.0,0.72544,0.00013,23.869]
[1776384636804,36.39,75005.69,0.0,0.72611,0.00013,23.84185]
[1776384642339,36.4,75005.02,0.0,0.72602,0.00013,23.84574]
[1776384641839,36.4,75014.04,0.0,0.72717,0.00013,23.79902]
[1776384642846,36.4,75025.21,0.0,0.72859,0.00013,23.74094]
[1776384643853,36.4,75028.87,0.0,0.72905,0.00013,23.72201]
[1776384644860,36.4,75035.94,0.0,0.72994,0.00013,23.68518]
[1776384646076,36.4,75035.94,0.0,0.72994,0.00013,23.68518]
[1776384646874,36.4,75040.93,0.0,0.73056,0.00013,23.6595]
[1776384649895,36.41,75043.9,0.0,0.73091,0.00013,23.64476]
[1776384655058,36.41,75045.61,0.0,0.73113,0.00013,23.63584]
[1776384658960,36.4,75041.27,0.0,0.73059,0.00013,23.65835]
[1776384660973,36.4,75037.66,0.0,0.73013,0.00013,23.67712]
[1776384666008,36.4,75035.26,0.0,0.72984,0.00013,23.6891]
[1776384672051,36.41,75033.55,0.0,0.7296,0.00013,23.6994]
[1776384677085,36.41,75030.82,0.0,0.72923,0.00013,23.71471]
[1776384682121,36.41,75027.46,0.0,0.72878,0.00013,23.73321]
[1776384684134,36.42,75023.75,0.0,0.7283,0.00013,23.75291]
[1776384689170,36.42,75020.46,0.0,0.72786,0.00013,23.77082]
[1776384692056,36.42,75018.45,0.0,0.72762,0.00013,23.77821]
[1776384692191,36.42,75013.66,0.0,0.72701,0.00013,23.80325]
[1776384693198,36.42,75006.67,0.0,0.72611,0.00013,23.8396]
[1776384698235,36.42,75004.97,0.0,0.72589,0.00013,23.84869]
[1776384703270,36.42,75004.54,0.0,0.72583,0.00013,23.85116]
[1776384706291,36.43,75000.09,0.0,0.72526,0.00013,23.87431]
[1776384711326,36.43,75002.7,0.0,0.72559,0.00013,23.86098]
[1776384712916,36.43,75004.19,0.0,0.72578,0.00013,23.85333]
[1776384713340,36.43,75009.05,0.0,0.7264,0.00013,23.82823]
[1776384718375,36.43,75009.73,0.0,0.72647,0.00013,23.82515]
[1776384723409,36.43,75006.71,0.0,0.72608,0.00013,23.84124]
[1776384728445,36.43,75007.08,0.0,0.72611,0.00013,23.83969]
[1776384732475,36.43,75011.08,0.0,0.72662,0.00013,23.81926]
[1776384733482,36.43,75018.01,0.0,0.7275,0.00013,23.78335]
[1776384734489,36.43,75021.22,0.0,0.72791,0.00013,23.76674]
[1776384737510,36.44,75017.72,0.0,0.72745,0.00013,23.78538]
[1776384741587,36.44,75016.06,0.0,0.72723,0.00013,23.79439]
[1776384741798,36.44,75016.06,0.0,0.72723,0.00013,23.79439]
[1776384742454,36.44,75016.06,0.0,0.72723,0.00013,23.79439]
[1776384741964,36.44,75015.14,0.0,0.72711,0.00013,23.79938]
[1776384742545,36.44,75032.59,0.0,0.72933,0.00013,23.7084]
[1776384743552,36.44,75039.12,0.0,0.73015,0.00013,23.67428]
[1776384744559,36.44,75040.51,0.0,0.73032,0.00013,23.66718]
[1776384745751,36.44,75040.51,0.0,0.73032,0.00013,23.66718]
[1776384745776,36.44,75040.73,0.0,0.73034,0.00013,23.6665]
[1776384751720,36.45,75041.37,0.0,0.7304,0.00013,23.66409]
[1776384751750,36.45,75040.3,0.0,0.73027,0.00013,23.66683]
[1776384756643,36.45,75037.12,0.0,0.72985,0.00013,23.68463]
[1776384758662,36.45,75031.97,0.0,0.72918,0.00013,23.71198]
[1776384759670,36.46,75028.15,0.0,0.7287,0.00013,23.73211]
[1776384764705,36.46,75027.52,0.0,0.7286,0.00013,23.73614]
[1776384769740,36.46,75024.9,0.0,0.72825,0.00013,23.75053]
[1776384775782,36.47,75023.31,0.0,0.72803,0.00013,23.75963]
[1776384777796,36.47,75017.8,0.0,0.72732,0.00013,23.78854]
[1776384780818,36.47,75013.55,0.0,0.72677,0.00013,23.81089]
[1776384781829,36.47,75009.31,0.0,0.72623,0.00013,23.83293]
[1776384783841,36.47,75003.18,0.0,0.72545,0.00013,23.86473]
[1776384785854,36.47,74999.6,0.0,0.72499,0.00013,23.88324]
[1776384791896,36.47,74998.11,0.0,0.72479,0.00013,23.89096]
[1776384798945,36.47,74997.82,0.0,0.72476,0.00013,23.89248]
[1776384803983,36.47,75002.84,0.0,0.7254,0.00013,23.86663]
[1776384809772,36.47,75002.5,0.0,0.72535,0.00013,23.8685]
[1776384810104,36.47,75002.5,0.0,0.72535,0.00013,23.8685]
[1776384810131,36.47,75001.3,0.0,0.7252,0.00013,23.87474]
[1776384811038,36.47,74996.85,0.0,0.72465,0.00013,23.89434]
[1776384812045,36.47,74993.19,0.0,0.72418,0.00013,23.91315]
[1776384817080,36.47,74991.16,0.0,0.72392,0.00013,23.92347]
[1776384822141,36.47,74990.59,0.0,0.72385,0.00013,23.92632]
[1776384827176,36.47,74988.6,0.0,0.7236,0.00013,23.93647]
[1776384832211,36.47,74988.33,0.0,0.72356,0.00013,23.93779]
[1776384837246,36.47,74986.78,0.0,0.72337,0.00013,23.94569]
[1776384840267,36.47,74983.46,0.0,0.72294,0.00013,23.96264]
[1776384845302,36.47,74982.42,0.0,0.72281,0.00013,23.96784]
[1776384850337,36.47,74986.55,0.0,0.72334,0.00013,23.94661]
[1776384855372,36.47,74989.87,0.0,0.72377,0.00013,23.92962]
[1776384860407,36.47,74991.26,0.0,0.72394,0.00013,23.92259]
[1776384862421,36.47,74987.82,0.0,0.7235,0.00013,23.94026]
[1776384867456,36.47,74986.92,0.0,0.72339,0.00013,23.94486]
[1776384872491,36.47,74986.54,0.0,0.72336,0.00013,23.94346]
[1776384877526,36.47,74986.39,0.0,0.72334,0.00013,23.94422]
[1776384881554,36.47,74990.76,0.0,0.7239,0.00013,23.92183]
[1776384884575,36.47,74995.04,0.0,0.72445,0.00013,23.89992]
[1776384888602,36.47,74998.92,0.0,0.72494,0.00013,23.88013]
[1776384893637,36.47,74996.01,0.0,0.72456,0.00013,23.89538]
[1776384896660,36.47,74988.29,0.0,0.72357,0.00013,23.93511]
[1776384901695,36.47,74986.97,0.0,0.7234,0.00013,23.94185]
[1776384904716,36.47,74991.82,0.0,0.72402,0.00013,23.91695]
[1776384909751,36.47,74990.22,0.0,0.72382,0.00013,23.92518]
[1776384914787,36.47,74993.79,0.0,0.72427,0.00013,23.90687]
[1776384919824,36.47,74990.19,0.0,0.72381,0.00013,23.92546]
[1776384921838,36.47,74983.6,0.0,0.72296,0.00013,23.9592]
[1776384925866,36.47,74975.8,0.0,0.72197,0.00013,23.99888]
[1776384926873,36.47,74970.98,0.0,0.72135,0.00013,24.02334]
[1776384933500,36.47,74971.22,0.0,0.72139,0.00013,24.02174]
[1776384938961,36.47,74971.98,0.0,0.72152,0.00013,24.01378]
[1776384944030,36.46,74971.41,0.0,0.72146,0.00013,24.0163]
[1776384948378,36.46,74974.69,0.0,0.72189,0.00013,23.99922]
[1776384950039,36.46,74971.24,0.0,0.72145,0.00013,24.01653]
[1776384955074,36.46,74970.07,0.0,0.72131,0.00013,24.02196]
[1776384959102,36.46,74966.81,0.0,0.7209,0.00013,24.03831]
[1776384964137,36.46,74967.2,0.0,0.72094,0.00013,24.0368]
[1776384969174,36.46,74966.97,0.0,0.7209,0.00013,24.03843]
[1776384970181,36.46,74973.95,0.0,0.72179,0.00013,24.00303]
[1776384971188,36.46,74980.05,0.0,0.72258,0.00013,23.97182]
[1776384972384,36.46,74984.63,0.0,0.72317,0.00013,23.94834]
[1776384973202,36.46,74990.49,0.0,0.72392,0.00013,23.91827]
[1776384974208,36.46,74993.93,0.0,0.72436,0.00013,23.90059]
[1776384980251,36.46,74992.37,0.0,0.72416,0.00013,23.90864]
[1776384985286,36.46,74989.63,0.0,0.72381,0.00013,23.92269]
[1776384989314,36.46,74993.53,0.0,0.72431,0.00013,23.90265]
[1776384993341,36.46,74983.84,0.0,0.72309,0.00013,23.94908]
[1776384998389,36.46,74984.13,0.0,0.72313,0.00013,23.94747]
[1776385004419,36.46,74986.69,0.0,0.72346,0.00013,23.93427]
[1776385009454,36.46,74985.28,0.0,0.72328,0.00013,23.94146]
[1776385014489,36.46,74988.79,0.0,0.72373,0.00013,23.92344]
[1776385017510,36.46,74992.2,0.0,0.72416,0.00013,23.90597]
[1776385022545,36.46,74993.57,0.0,0.72434,0.00013,23.89909]
[1776385026573,36.46,74997.97,0.0,0.7249,0.00013,23.87662]
[1776385031726,36.46,74998.88,0.0,0.72501,0.00013,23.87216]
[1776385032615,36.46,75005.98,0.0,0.72591,0.00013,23.83564]
[1776385033623,36.46,75009.13,0.0,0.72631,0.00013,23.81944]
[1776385035637,36.46,75004.15,0.0,0.72567,0.00013,23.84539]
[1776385040671,36.47,75002.86,0.0,0.7255,0.00013,23.8524]
[1776385043693,36.47,75007.16,0.0,0.72604,0.00013,23.83038]
[1776385048728,36.47,75008.14,0.0,0.72616,0.00013,23.82572]
[1776385053762,36.47,75008.77,0.0,0.72625,0.00013,23.81954]
[1776385058798,36.47,75008.25,0.0,0.72617,0.00013,23.82261]
[1776385063833,36.47,75009.47,0.0,0.72632,0.00013,23.81665]
[1776385065744,36.47,75009.4,0.0,0.72631,0.00013,23.81708]
[1776385066766,36.47,75006.82,0.0,0.72598,0.00013,23.83049]
[1776385066854,36.47,75002.99,0.0,0.72549,0.00013,23.85034]
[1776385068703,36.48,75001.71,0.0,0.72532,0.00013,23.85699]
[1776385069875,36.48,74995.6,0.0,0.72454,0.00013,23.88852]
[1776385074910,36.48,74994.26,0.0,0.72437,0.00013,23.89541]
[1776385077932,36.48,74997.82,0.0,0.72482,0.00013,23.87711]
[1776385082966,36.48,74995.77,0.0,0.72456,0.00013,23.88775]
[1776385084980,36.48,75000.23,0.0,0.72513,0.00013,23.86481]
[1776385090015,36.48,74996.13,0.0,0.7246,0.00013,23.88613]
[1776385094043,36.48,75000.93,0.0,0.72521,0.00013,23.86153]
[1776385097064,36.48,74997.48,0.0,0.72477,0.00013,23.87944]
[1776385102099,36.48,74996.33,0.0,0.72462,0.00013,23.88545]
[1776385104113,36.48,74992.74,0.0,0.72416,0.00013,23.90393]
[1776385108141,36.48,74989.38,0.0,0.72373,0.00013,23.92115]
[1776385113175,36.48,74989.35,0.0,0.72374,0.00013,23.91791]
[1776385116197,36.48,74993.96,0.0,0.72434,0.00013,23.89425]
[1776385118211,36.48,74998.28,0.0,0.72489,0.00013,23.87208]
[1776385119218,36.48,75002.44,0.0,0.72542,0.00013,23.85069]
[1776385124252,36.48,75001.95,0.0,0.72535,0.00013,23.85353]
[1776385128281,36.48,74998.61,0.0,0.72492,0.00013,23.87094]
[1776385130295,36.48,74994.69,0.0,0.72441,0.00013,23.89117]
[1776385135330,36.48,74993.15,0.0,0.72421,0.00013,23.89915]
[1776385138350,36.48,74996.27,0.0,0.72461,0.00013,23.88317]
[1776385143386,36.48,74998.09,0.0,0.72484,0.00013,23.87394]
[1776385147422,36.48,74999.64,0.0,0.72504,0.00013,23.86605]
[1776385147506,36.48,75009.14,0.0,0.72625,0.00013,23.81707]
[1776385149436,36.48,75011.51,0.0,0.72655,0.00013,23.80499]
[1776385154472,36.49,75012.14,0.0,0.72662,0.00013,23.80221]
[1776385159507,36.49,75011.95,0.0,0.72658,0.00013,23.80364]
[1776385164542,36.49,75012.12,0.0,0.7266,0.00013,23.80317]
[1776385169577,36.49,75009.68,0.0,0.72628,0.00013,23.81614]
[1776385174612,36.49,75009.2,0.0,0.72623,0.00013,23.81556]
[1776385179646,36.49,75009.3,0.0,0.72623,0.00013,23.81534]
[1776385184682,36.5,75008.1,0.0,0.72607,0.00013,23.82186]
[1776385190724,36.5,75008.68,0.0,0.72614,0.00013,23.81922]
[1776385195758,36.5,75009.57,0.0,0.72625,0.00013,23.81493]
[1776385198780,36.5,75006.1,0.0,0.7258,0.00013,23.83304]
[1776385199495,36.5,75006.1,0.0,0.7258,0.00013,23.83304]
[1776385202809,36.5,74998.39,0.0,0.72481,0.00013,23.8729]
[1776385203816,36.5,74990.55,0.0,0.72381,0.00013,23.91316]
[1776385208851,36.5,74989.91,0.0,0.72373,0.00013,23.91631]
[1776385213886,36.5,74989.18,0.0,0.72364,0.00013,23.91991]
[1776385216907,36.5,74995.14,0.0,0.7244,0.00013,23.88926]
[1776385220921,36.5,74997.85,0.0,0.72475,0.00013,23.87537]
[1776385221769,36.5,74998.04,0.0,0.72477,0.00013,23.87441]
[1776385222950,36.5,74993.08,0.0,0.72414,0.00013,23.89992]
[1776385226978,36.5,74996.32,0.0,0.72455,0.00013,23.88326]
[1776385231008,36.5,74992.44,0.0,0.72407,0.00013,23.89987]
[1776385234030,36.5,74989.13,0.0,0.72365,0.00013,23.91681]
[1776385239065,36.5,74988.42,0.0,0.72356,0.00013,23.92029]
[1776385245107,36.5,74987.16,0.0,0.72341,0.00013,23.92658]
[1776385250143,36.5,74987.09,0.0,0.7234,0.00013,23.9268]
[1776385254581,36.5,74989.27,0.0,0.72368,0.00013,23.91556]
[1776385255178,36.5,75001.08,0.0,0.72519,0.00013,23.85488]
[1776385256186,36.5,75003.09,0.0,0.72545,0.00013,23.84458]
[1776385261221,36.5,75005.66,0.0,0.72577,0.00013,23.83162]
[1776385264242,36.5,75009.46,0.0,0.72625,0.00013,23.81221]
[1776385265125,36.5,75009.46,0.0,0.72625,0.00013,23.81221]
[1776385265452,36.5,75009.46,0.0,0.72625,0.00013,23.81221]
[1776385266497,36.5,75007.97,0.0,0.72606,0.00013,23.82]
[1776385267265,36.5,74999.66,0.0,0.72499,0.00013,23.863]
[1776385271293,36.5,74996.17,0.0,0.72454,0.00013,23.88106]
[1776385275381,36.5,74997.66,0.0,0.72473,0.00013,23.87347]
[1776385275482,36.5,75001.14,0.0,0.72518,0.00013,23.85559]
[1776385280357,36.5,75007.36,0.0,0.72597,0.00013,23.8238]
[1776385284384,36.5,75010.87,0.0,0.7264,0.00013,23.80601]
[1776385289419,36.51,75011.24,0.0,0.72644,0.00013,23.80453]
[1776385290426,36.51,75015.64,0.0,0.727,0.00013,23.78184]
[1776385295462,36.51,75013.9,0.0,0.72679,0.00013,23.78803]
[1776385296385,36.51,75013.9,0.0,0.72679,0.00013,23.78803]
[1776385296469,36.51,75009.26,0.0,0.72619,0.00013,23.81211]
[1776385298483,36.51,75004.63,0.0,0.7256,0.00013,23.83612]
[1776385300257,36.51,75005.2,0.0,0.72567,0.00013,23.83321]
[1776385305532,36.51,75004.26,0.0,0.72555,0.00013,23.8383]
[1776385310567,36.51,75004.69,0.0,0.7256,0.00013,23.83629]
[1776385315601,36.51,75004.49,0.0,0.72557,0.00013,23.83754]
[1776385318623,36.51,75008.35,0.0,0.72605,0.00013,23.81778]
[1776385322777,36.51,75011.11,0.0,0.7264,0.00013,23.80375]
[1776385325672,36.52,75005.71,0.0,0.72571,0.00013,23.83191]
[1776385327686,36.52,75002.23,0.0,0.72526,0.00013,23.84993]
[1776385328693,36.52,74989.28,0.0,0.7236,0.00013,23.91644]
[1776385329699,36.52,74987.3,0.0,0.72335,0.00013,23.92654]
[1776385332721,36.51,74983.7,0.0,0.72289,0.00013,23.94478]
[1776385337755,36.51,74985.94,0.0,0.72318,0.00013,23.93308]
[1776385342791,36.51,74987.84,0.0,0.72343,0.00013,23.9232]
[1776385347826,36.51,74986.74,0.0,0.72329,0.00013,23.9287]
[1776385352861,36.51,74984.33,0.0,0.72301,0.00013,23.93752]
[1776385357896,36.51,74983.76,0.0,0.72294,0.00013,23.94026]
[1776385359910,36.51,74980.55,0.0,0.72253,0.00013,23.95657]
[1776385360917,36.51,74969.57,0.0,0.72112,0.00013,24.01238]
[1776385361924,36.51,74968.36,0.0,0.72096,0.00013,24.01841]
[1776385366959,36.51,74968.97,0.0,0.72106,0.00013,24.01478]
[1776385371216,36.51,74975.98,0.0,0.72197,0.00013,23.97876]
[1776385374008,36.5,74980.57,0.0,0.72256,0.00013,23.95517]
[1776385379043,36.5,74982.96,0.0,0.72287,0.00013,23.94273]
[1776385381135,36.5,74982.99,0.0,0.72288,0.00013,23.94253]
[1776385381160,36.5,74979.25,0.0,0.7224,0.00013,23.96158]
[1776385382091,36.5,74979.25,0.0,0.7224,0.00013,23.96158]
[1776385382203,36.5,74953.57,0.0,0.71909,0.00013,24.09172]
[1776385382707,36.5,74953.57,0.0,0.71909,0.00013,24.09172]
[1776385382822,36.5,74953.57,0.0,0.71909,0.00013,24.09172]
[1776385383095,36.5,74950.84,0.0,0.71874,0.00013,24.10522]
[1776385385242,36.5,74951.88,0.0,0.71889,0.00013,24.09965]
[1776385386117,36.5,74949.97,0.0,0.71864,0.00013,24.10911]
[1776385391230,36.5,74951.34,0.0,0.71881,0.00013,24.10271]
[1776385392159,36.5,74951.08,0.0,0.71877,0.00013,24.10425]
[1776385397194,36.5,74951.1,0.0,0.71877,0.00013,24.10436]
[1776385401221,36.5,74947.11,0.0,0.71827,0.00013,24.12366]
[1776385406257,36.5,74946.23,0.0,0.71817,0.00013,24.1276]
[1776385410804,36.5,74958.6,0.0,0.71978,0.00013,24.06479]
[1776385411295,36.49,74965.22,0.0,0.72066,0.00013,24.02778]
[1776385416330,36.49,74959.75,0.0,0.71997,0.00013,24.05462]
[1776385418344,36.49,74963.84,0.0,0.72051,0.00013,24.03355]
[1776385420358,36.49,74970.35,0.0,0.72136,0.00013,24.00018]
[1776385425393,36.48,74970.31,0.0,0.72137,0.00013,23.99965]
[1776385430429,36.48,74972.18,0.0,0.72163,0.00013,23.9894]
[1776385435463,36.48,74971.58,0.0,0.72157,0.00013,23.99171]
[1776385440499,36.47,74971.25,0.0,0.72154,0.00013,23.99264]
[1776385443520,36.47,74964.4,0.0,0.72067,0.00013,24.02698]
[1776385445534,36.47,74961.21,0.0,0.72027,0.00013,24.04277]
[1776385450569,36.46,74960.57,0.0,0.72021,0.00013,24.04504]
[1776385455604,36.46,74960.18,0.0,0.72018,0.00013,24.04603]
[1776385460639,36.46,74960.46,0.0,0.72024,0.00013,24.04363]
[1776385465674,36.45,74963.54,0.0,0.72066,0.00013,24.02708]
[1776385470709,36.45,74959.72,0.0,0.72019,0.00013,24.04556]
[1776385476267,36.44,74958.33,0.0,0.72005,0.00013,24.04849]
[1776385479772,36.44,74944.89,0.0,0.71833,0.00013,24.11534]
[1776385480779,36.44,74936.99,0.0,0.71731,0.00013,24.15482]
[1776385483800,36.44,74925.63,0.0,0.71584,0.00013,24.21132]
[1776385485862,36.44,74924.88,0.0,0.71575,0.00013,24.21489]
[1776385491855,36.43,74922.48,0.0,0.71545,0.00013,24.22631]
[1776385496890,36.43,74923.38,0.0,0.71557,0.00013,24.2214]
[1776385499912,36.43,74926.96,0.0,0.71605,0.00013,24.20334]
[1776385504947,36.43,74926.54,0.0,0.716,0.00013,24.20514]
[1776385509982,36.43,74922.47,0.0,0.71547,0.00013,24.22512]
[1776385510989,36.43,74916.47,0.0,0.71469,0.00013,24.25489]
[1776385516023,36.42,74918.97,0.0,0.71503,0.00013,24.24196]
[1776385521137,36.42,74918.91,0.0,0.71503,0.00013,24.24192]
[1776385521163,36.42,74914.57,0.0,0.71447,0.00013,24.2633]
[1776385522066,36.42,74909.49,0.0,0.71381,0.00013,24.28847]
[1776385525087,36.42,74906.77,0.0,0.71346,0.00013,24.30156]
[1776385530122,36.42,74908.28,0.0,0.71367,0.00013,24.29343]
[1776385531926,36.41,74908.88,0.0,0.71378,0.00013,24.28696]
[1776385532136,36.41,74919.5,0.0,0.71516,0.00013,24.23426]
[1776385533143,36.41,74928.35,0.0,0.71633,0.00013,24.18983]
[1776385535724,36.41,74927.96,0.0,0.71628,0.00013,24.19162]
[1776385536177,36.41,74928.0,0.0,0.71629,0.00013,24.19135]
[1776385538191,36.41,74932.35,0.0,0.71686,0.00013,24.16943]
[1776385540205,36.41,74935.86,0.0,0.71732,0.00013,24.15131]
[1776385543675,36.41,74939.03,0.0,0.71775,0.00013,24.13483]
[1776385544234,36.41,74940.23,0.0,0.71791,0.00013,24.12855]
[1776385549269,36.4,74942.56,0.0,0.71824,0.00013,24.11571]
[1776385554303,36.39,74942.98,0.0,0.71832,0.00013,24.11255]
[1776385557325,36.39,74951.41,0.0,0.71943,0.00013,24.06938]
[1776385557606,36.39,74951.41,0.0,0.71943,0.00013,24.06938]
[1776385558332,36.39,74959.59,0.0,0.72049,0.00013,24.02775]
[1776385561354,36.39,74954.39,0.0,0.71983,0.00013,24.05377]
[1776385562359,36.39,74951.93,0.0,0.71951,0.00013,24.06609]
[1776385564374,36.39,74955.59,0.0,0.72,0.00013,24.04725]
[1776385567213,36.39,74956.35,0.0,0.7201,0.00013,24.04314]
[1776385567408,36.39,74957.29,0.0,0.72022,0.00013,24.03824]
[1776385572444,36.38,74956.65,0.0,0.72016,0.00013,24.04086]
[1776385577479,36.38,74956.09,0.0,0.7201,0.00013,24.04304]
[1776385582514,36.38,74953.65,0.0,0.7198,0.00013,24.05474]
[1776385584530,36.37,74958.36,0.0,0.72042,0.00013,24.03057]
[1776385587551,36.37,74973.6,0.0,0.72239,0.00013,23.95252]
[1776385588558,36.37,74978.65,0.0,0.72305,0.00013,23.92661]
[1776385590574,36.37,74983.03,0.0,0.72361,0.00013,23.90411]
[1776385595157,36.37,74983.95,0.0,0.72375,0.00013,23.8961]
[1776385595192,36.37,74984.01,0.0,0.72375,0.00013,23.89582]
[1776385596382,36.37,74990.43,0.0,0.72458,0.00013,23.86283]
[1776385597623,36.37,74982.56,0.0,0.72356,0.00013,23.9034]
[1776385599142,36.37,74982.56,0.0,0.72356,0.00013,23.9034]
[1776385599196,36.37,74982.23,0.0,0.72352,0.00013,23.90511]
[1776385600644,36.37,74978.96,0.0,0.7231,0.00013,23.92191]
[1776385605679,36.37,74978.63,0.0,0.72306,0.00013,23.92357]
[1776385610715,36.37,74977.52,0.0,0.72292,0.00013,23.92921]
[1776385613736,36.37,74982.53,0.0,0.72356,0.00013,23.90345]
[1776385618771,36.37,74980.2,0.0,0.72326,0.00013,23.91544]
[1776385623192,36.37,74980.13,0.0,0.72325,0.00013,23.91576]
[1776385623293,36.37,74980.21,0.0,0.72327,0.00013,23.91532]
[1776385628465,36.37,74978.18,0.0,0.72301,0.00013,23.92567]
[1776385629308,36.37,74977.08,0.0,0.72286,0.00013,23.93125]
[1776385629409,36.37,74977.13,0.0,0.72287,0.00013,23.93096]
[1776385634518,36.37,74976.44,0.0,0.72279,0.00013,23.93436]
[1776385638266,36.37,74971.47,0.0,0.72215,0.00013,23.95971]
[1776385643530,36.37,74969.96,0.0,0.72197,0.00013,23.96688]
[1776385647997,36.37,74966.21,0.0,0.72149,0.00013,23.98572]
[1776385652025,36.37,74962.71,0.0,0.72106,0.00013,23.99987]
[1776385657060,36.36,74964.16,0.0,0.72126,0.00013,23.99198]
[1776385658067,36.36,74967.53,0.0,0.7217,0.00013,23.97469]
[1776385659074,36.36,74970.81,0.0,0.72213,0.00013,23.95785]
[1776385661088,36.36,74978.65,0.0,0.72314,0.00013,23.91757]
[1776385663102,36.36,74975.48,0.0,0.72273,0.00013,23.93377]
[1776385668370,36.36,74974.82,0.0,0.72265,0.00013,23.93698]
[1776385674179,36.36,74975.02,0.0,0.72269,0.00013,23.93557]
[1776385679214,36.36,74973.95,0.0,0.72256,0.00013,23.94077]
[1776385684250,36.36,74974.54,0.0,0.72264,0.00013,23.93742]
[1776385689285,36.35,74975.86,0.0,0.72282,0.00013,23.93025]
[1776385694320,36.35,74975.82,0.0,0.72282,0.00013,23.93013]
[1776385699355,36.35,74973.48,0.0,0.72253,0.00013,23.94174]
[1776385704390,36.35,74970.9,0.0,0.72221,0.00013,23.9545]
[1776385709425,36.35,74973.47,0.0,0.72255,0.00013,23.94095]
[1776385711441,36.35,74976.74,0.0,0.72299,0.00013,23.92072]
[1776385716476,36.35,74978.87,0.0,0.72327,0.00013,23.90956]
[1776385717484,36.35,74970.8,0.0,0.72223,0.00013,23.9509]
[1776385718491,36.35,74966.52,0.0,0.72168,0.00013,23.97271]
[1776385723526,36.34,74964.87,0.0,0.72148,0.00013,23.98061]
[1776385728561,36.34,74964.48,0.0,0.72144,0.00013,23.98209]
[1776385733596,36.34,74966.37,0.0,0.7217,0.00013,23.97197]
[1776385738631,36.34,74968.0,0.0,0.72192,0.00013,23.96326]
[1776385740646,36.34,74971.24,0.0,0.72234,0.00013,23.94654]
[1776385741652,36.34,74976.51,0.0,0.72302,0.00013,23.91946]
[1776385744673,36.34,74980.63,0.0,0.72355,0.00013,23.89822]
[1776385749708,36.34,74980.12,0.0,0.72349,0.00013,23.90081]
[1776385754744,36.33,74981.25,0.0,0.72364,0.00013,23.89494]
[1776385760786,36.33,74981.99,0.0,0.72373,0.00013,23.89106]
[1776385763808,36.33,74985.97,0.0,0.72425,0.00013,23.87054]
[1776385765211,36.33,74985.97,0.0,0.72425,0.00013,23.87054]
[1776385765296,36.33,74985.97,0.0,0.72425,0.00013,23.87054]
[1776385765824,36.33,74996.34,0.0,0.72558,0.00013,23.81695]
[1776385768349,36.34,75001.06,0.0,0.72618,0.00013,23.79261]
[1776385771401,36.34,75000.83,0.0,0.72615,0.00013,23.79399]
[1776385771414,36.34,75002.35,0.0,0.72636,0.00013,23.78294]
[1776385772874,36.34,75005.38,0.0,0.72674,0.00013,23.76729]
[1776385774887,36.34,75010.68,0.0,0.72742,0.00013,23.73992]
[1776385779923,36.34,75013.54,0.0,0.72777,0.00013,23.7257]
[1776385780930,36.34,75017.74,0.0,0.7283,0.00013,23.70391]
[1776385785965,36.35,75017.43,0.0,0.72824,0.00013,23.70639]
[1776385792007,36.35,75016.83,0.0,0.72814,0.00013,23.71052]
[1776385797048,36.35,75017.14,0.0,0.72816,0.00013,23.7097]
[1776385801416,36.36,75017.11,0.0,0.72815,0.00013,23.71017]
[1776385801514,36.36,75036.83,0.0,0.73065,0.00013,23.60704]
[1776385802412,36.36,75049.69,0.0,0.73228,0.00013,23.53908]
[1776385803092,36.36,75051.67,0.0,0.73254,0.00013,23.52856]
[1776385808575,36.36,75050.39,0.0,0.73236,0.00013,23.53576]
[1776385809297,36.36,75058.26,0.0,0.73336,0.00013,23.49393]
[1776385812156,36.36,75066.86,0.0,0.73445,0.00013,23.4482]
[1776385815178,36.36,75078.46,0.0,0.7359,0.00013,23.38624]
[1776385815858,36.36,75078.46,0.0,0.7359,0.00013,23.38624]
[1776385816185,36.36,75085.04,0.0,0.73673,0.00013,23.35092]
[1776385817192,36.36,75095.95,0.0,0.7381,0.00013,23.29218]
[1776385818199,36.36,75100.48,0.0,0.73866,0.00013,23.26781]
[1776385823234,36.36,75099.47,0.0,0.73855,0.00013,23.27258]
[1776385828269,36.35,75100.79,0.0,0.73873,0.00013,23.26472]
[1776385831290,36.35,75103.47,0.0,0.7391,0.00012,23.24642]
[1776385835318,36.35,75106.07,0.0,0.73943,0.00012,23.23185]
[1776385838339,36.35,75103.56,0.0,0.73913,0.00012,23.24512]
[1776385840353,36.35,75100.29,0.0,0.73872,0.00013,23.26258]
[1776385841360,36.35,75097.55,0.0,0.73838,0.00013,23.27726]
[1776385843374,36.35,75093.83,0.0,0.73792,0.00013,23.29705]
[1776385845388,36.35,75090.86,0.0,0.73755,0.00013,23.31294]
[1776385847402,36.34,75087.84,0.0,0.73718,0.00013,23.32903]
[1776385852437,36.34,75085.62,0.0,0.73691,0.00013,23.34043]
[1776385857472,36.35,75088.35,0.0,0.73724,0.00013,23.32653]
[1776385862555,36.35,75087.13,0.0,0.73708,0.00013,23.33326]
[1776385868549,36.35,75085.4,0.0,0.73685,0.00013,23.34302]
[1776385872584,36.35,75088.54,0.0,0.73724,0.00013,23.32637]
[1776385877619,36.35,75089.5,0.0,0.73735,0.00013,23.32163]
[1776385882654,36.35,75089.9,0.0,0.73739,0.00013,23.31991]
[1776385886683,36.35,75098.07,0.0,0.73842,0.00013,23.2759]
[1776385890711,36.35,75100.87,0.0,0.73878,0.00013,23.26018]
[1776385895746,36.35,75101.82,0.0,0.73893,0.00013,23.25095]
[1776385902796,36.34,75097.26,0.0,0.73838,0.00013,23.27472]
[1776385903803,36.34,75093.53,0.0,0.73792,0.00013,23.29478]
[1776385907831,36.34,75098.84,0.0,0.73859,0.00013,23.26566]
[1776385909846,36.34,75104.14,0.0,0.73926,0.00012,23.23673]
[1776385917905,36.34,75101.35,0.0,0.73893,0.00013,23.25079]
[1776385920924,36.34,75098.39,0.0,0.73857,0.00013,23.26635]
[1776385921931,36.34,75089.37,0.0,0.73744,0.00013,23.31504]
[1776385922938,36.33,75086.28,0.0,0.73706,0.00013,23.33161]
[1776385924957,36.33,75081.19,0.0,0.73642,0.00013,23.35881]
[1776385927979,36.33,75077.41,0.0,0.73595,0.00013,23.37875]
[1776385933016,36.33,75066.51,0.0,0.73459,0.00013,23.43682]
[1776385934661,36.33,75062.37,0.0,0.73407,0.00013,23.45887]
[1776385939252,36.33,75067.16,0.0,0.73467,0.00013,23.43317]
[1776385941083,36.33,75072.41,0.0,0.73534,0.00013,23.40508]
[1776385943097,36.33,75078.44,0.0,0.73609,0.00013,23.3728]
[1776385948132,36.33,75075.16,0.0,0.73568,0.00013,23.39065]
[1776385953167,36.33,75077.97,0.0,0.73605,0.00013,23.37231]
[1776385958202,36.33,75080.13,0.0,0.73631,0.00013,23.36095]
[1776385963237,36.33,75079.64,0.0,0.73624,0.00013,23.36394]
[1776385964244,36.34,75082.66,0.0,0.73662,0.00013,23.34778]
[1776385966260,36.34,75085.65,0.0,0.73699,0.00013,23.33188]
[1776385971767,36.34,75087.17,0.0,0.73717,0.00013,23.32414]
[1776385974316,36.34,75089.75,0.0,0.73749,0.00013,23.31069]
[1776385976466,36.34,75086.05,0.0,0.73703,0.00013,23.33023]
[1776385982514,36.34,75084.34,0.0,0.73683,0.00013,23.33905]
[1776385988423,36.34,75084.19,0.0,0.73679,0.00013,23.34063]
[1776385990444,36.34,75091.45,0.0,0.73769,0.00013,23.30189]
[1776385991450,36.34,75096.96,0.0,0.73838,0.00013,23.2721]
[1776385992457,36.34,75100.69,0.0,0.73886,0.00013,23.25174]
[1776385997492,36.34,75102.28,0.0,0.73907,0.00013,23.24252]
[1776386002527,36.34,75100.08,0.0,0.7388,0.00013,23.25389]
[1776386008568,36.33,75100.5,0.0,0.73887,0.00013,23.25091]
[1776386013604,36.33,75100.45,0.0,0.7389,0.00013,23.24723]
[1776386018639,36.33,75100.95,0.0,0.73898,0.00013,23.24388]
[1776386023674,36.33,75101.29,0.0,0.73903,0.00013,23.24152]
[1776386028709,36.32,75101.62,0.0,0.73908,0.00013,23.23923]
[1776386033744,36.32,75101.18,0.0,0.73904,0.00013,23.24114]
[1776386037772,36.32,75103.84,0.0,0.73938,0.00013,23.22631]
[1776386038779,36.32,75118.4,0.0,0.7412,0.00012,23.147]
[1776386039786,36.32,75120.12,0.0,0.74141,0.00012,23.13761]
[1776386042774,36.32,75120.31,0.0,0.74143,0.00012,23.13659]
[1776386042808,36.32,75125.3,0.0,0.74206,0.00012,23.10932]
[1776386042937,36.32,75125.3,0.0,0.74206,0.00012,23.10932]
[1776386048850,36.32,75124.92,0.0,0.742,0.00012,23.11162]
[1776386053885,36.32,75125.99,0.0,0.74213,0.00012,23.10591]
[1776386057913,36.32,75122.88,0.0,0.74174,0.00012,23.12307]
[1776386062948,36.32,75121.35,0.0,0.74155,0.00012,23.13152]
[1776386067983,36.32,75122.39,0.0,0.74168,0.00012,23.12593]
[1776386072015,36.32,75118.78,0.0,0.74125,0.00012,23.14235]
[1776386077050,36.32,75117.03,0.0,0.74103,0.00012,23.15188]
[1776386082085,36.32,75116.26,0.0,0.74094,0.00012,23.15596]
[1776386084099,36.32,75113.84,0.0,0.74064,0.00012,23.16907]
[1776386089134,36.32,75114.23,0.0,0.74069,0.00012,23.16666]
[1776386094912,36.32,75114.29,0.0,0.7407,0.00012,23.16612]
[1776386094916,36.32,75114.18,0.0,0.74069,0.00012,23.1666]
[1776386095177,36.32,75109.64,0.0,0.74013,0.00012,23.19132]
[1776386100212,36.32,75109.38,0.0,0.7401,0.00012,23.19231]
[1776386104820,36.32,75103.28,0.0,0.73935,0.00013,23.22502]
[1776386105587,36.32,75092.13,0.0,0.73795,0.00013,23.2854]
[1776386106257,36.32,75088.02,0.0,0.73744,0.00013,23.30761]
[1776386111292,36.32,75093.26,0.0,0.73809,0.00013,23.27936]
[1776386114317,36.32,75087.97,0.0,0.73743,0.00013,23.30802]
[1776386115320,36.32,75084.65,0.0,0.73701,0.00013,23.32592]
[1776386117338,36.32,75081.64,0.0,0.73663,0.00013,23.34209]
[1776386119352,36.32,75077.42,0.0,0.7361,0.00013,23.36472]
[1776386124387,36.32,75079.69,0.0,0.73637,0.00013,23.35328]
[1776386130430,36.32,75078.16,0.0,0.73616,0.00013,23.36247]
[1776386132444,36.32,75085.28,0.0,0.73707,0.00013,23.32094]
[1776386137479,36.33,75086.22,0.0,0.73718,0.00013,23.31629]
[1776386142513,36.33,75087.85,0.0,0.73736,0.00013,23.30846]
[1776386147549,36.33,75090.13,0.0,0.73763,0.00013,23.29686]
[1776386152585,36.33,75090.64,0.0,0.73769,0.00013,23.29441]
[1776386156613,36.33,75094.58,0.0,0.73819,0.00013,23.27312]
[1776386159635,36.33,75099.62,0.0,0.73883,0.00013,23.24535]
[1776386164670,36.33,75100.54,0.0,0.73896,0.00013,23.23968]
[1776386170712,36.33,75094.64,0.0,0.73824,0.00013,23.27083]
[1776386173743,36.32,75091.42,0.0,0.73784,0.00013,23.28776]
[1776386174744,36.32,75076.56,0.0,0.73598,0.00013,23.36759]
[1776386176757,36.32,75076.0,0.0,0.7359,0.00013,23.37094]
[1776386182800,36.33,75074.93,0.0,0.73574,0.00013,23.37763]
[1776386185821,36.33,75078.07,0.0,0.73613,0.00013,23.36122]
[1776386190856,36.33,75077.67,0.0,0.73606,0.00013,23.3642]
[1776386195891,36.34,75077.08,0.0,0.73599,0.00013,23.36482]
[1776386200926,36.34,75075.95,0.0,0.73583,0.00013,23.37173]
[1776386205961,36.34,75074.9,0.0,0.73568,0.00013,23.3782]
[1776386209989,36.35,75071.98,0.0,0.73529,0.00013,23.39451]
[1776386215024,36.35,75072.78,0.0,0.73538,0.00013,23.391]
[1776386220059,36.35,75073.42,0.0,0.73544,0.00013,23.38841]
[1776386226101,36.36,75071.86,0.0,0.73522,0.00013,23.39777]
[1776386231785,36.36,75071.82,0.0,0.7352,0.00013,23.39865]
[1776386232143,36.36,75062.08,0.0,0.73397,0.00013,23.45097]
[1776386233149,36.36,75059.12,0.0,0.73359,0.00013,23.46684]
[1776386238185,36.36,75054.51,0.0,0.73299,0.00013,23.49182]
[1776386240043,36.37,75050.54,0.0,0.73249,0.00013,23.513]
[1776386240199,36.37,75046.62,0.0,0.73199,0.00013,23.53377]
[1776386242215,36.37,75043.41,0.0,0.73158,0.00013,23.55078]
[1776386244065,36.37,75040.47,0.0,0.73121,0.00013,23.56629]
[1776386249268,36.36,75038.4,0.0,0.73095,0.00013,23.57707]
[1776386254381,36.36,75037.95,0.0,0.73092,0.00013,23.57598]
[1776386260348,36.36,75037.65,0.0,0.73088,0.00013,23.5774]
[1776386265383,36.36,75038.31,0.0,0.73097,0.00013,23.57378]
[1776386270418,36.36,75040.27,0.0,0.73122,0.00013,23.56336]
[1776386276460,36.36,75039.57,0.0,0.73113,0.00013,23.56698]
[1776386281495,36.36,75036.64,0.0,0.73076,0.00013,23.58233]
[1776386287537,36.36,75036.09,0.0,0.7307,0.00013,23.58498]
[1776386291564,36.36,75032.26,0.0,0.73022,0.00013,23.60493]
[1776386296600,36.36,75031.09,0.0,0.73005,0.00013,23.61186]
[1776386301636,36.36,75029.39,0.0,0.72983,0.00013,23.62117]
[1776386306670,36.37,75027.81,0.0,0.7296,0.00013,23.63059]
[1776386309901,36.37,75021.35,0.0,0.72876,0.00013,23.66511]
[1776386310698,36.37,75016.51,0.0,0.72814,0.00013,23.69059]
[1776386311706,36.37,75012.31,0.0,0.72762,0.00013,23.70931]
[1776386316741,36.38,75011.4,0.0,0.72749,0.00013,23.71469]
[1776386319093,36.38,75003.0,0.0,0.7264,0.00013,23.75872]
[1776386321776,36.38,75006.98,0.0,0.72691,0.00013,23.73823]
[1776386326811,36.38,75014.82,0.0,0.7279,0.00013,23.69795]
[1776386328828,36.38,75017.85,0.0,0.72828,0.00013,23.68239]
[1776386333860,36.39,75018.84,0.0,0.72839,0.00013,23.67799]
[1776386338895,36.39,75018.4,0.0,0.72831,0.00013,23.6811]
[1776386343929,36.39,75019.96,0.0,0.72849,0.00013,23.67376]
[1776386347958,36.4,75011.55,0.0,0.7274,0.00013,23.71828]
[1776386352993,36.4,75008.4,0.0,0.72699,0.00013,23.73528]
[1776386356014,36.4,75011.43,0.0,0.72736,0.00013,23.71998]
[1776386361049,36.4,75012.06,0.0,0.72743,0.00013,23.71732]
[1776386365077,36.41,75019.21,0.0,0.72833,0.00013,23.68058]
[1776386370114,36.41,75021.62,0.0,0.72862,0.00013,23.66885]
[1776386375149,36.41,75022.17,0.0,0.72869,0.00013,23.66352]
[1776386380184,36.42,75023.23,0.0,0.7288,0.00013,23.65889]
[1776386385219,36.42,75023.04,0.0,0.72876,0.00013,23.66077]
[1776386389247,36.43,75015.35,0.0,0.72776,0.00013,23.70158]
[1776386394282,36.43,75016.27,0.0,0.72786,0.00013,23.69743]
[1776386396296,36.43,75020.0,0.0,0.72833,0.00013,23.67825]
[1776386400323,36.43,75023.19,0.0,0.72873,0.00013,23.66223]
[1776386405359,36.44,75021.68,0.0,0.72851,0.00013,23.67094]
[1776386410394,36.44,75019.77,0.0,0.72825,0.00013,23.68166]
[1776386415430,36.44,75018.63,0.0,0.72809,0.00013,23.68828]
[1776386420465,36.44,75019.15,0.0,0.72814,0.00013,23.6862]
[1776386423487,36.45,75023.63,0.0,0.72871,0.00013,23.66321]
[1776386432092,36.45,75025.13,0.0,0.72889,0.00013,23.65568]
[1776386437586,36.46,75027.05,0.0,0.72911,0.00013,23.64425]
[1776386442621,36.46,75026.34,0.0,0.729,0.00013,23.64882]
[1776386447656,36.46,75024.94,0.0,0.7288,0.00013,23.65695]
[1776386452692,36.47,75023.67,0.0,0.72862,0.00013,23.66436]
[1776386457727,36.47,75024.15,0.0,0.72867,0.00013,23.66262]
[1776386462763,36.47,75023.42,0.0,0.72856,0.00013,23.66714]
[1776386467797,36.48,75023.44,0.0,0.72854,0.00013,23.6677]
[1776386472833,36.48,75025.69,0.0,0.72882,0.00013,23.65662]
[1776386477868,36.48,75026.32,0.0,0.72888,0.00013,23.65402]
[1776386479882,36.48,75031.42,0.0,0.72952,0.00013,23.62764]
[1776386480889,36.48,75034.91,0.0,0.72996,0.00013,23.60953]
[1776386485924,36.49,75035.09,0.0,0.72996,0.00013,23.60949]
[1776386487938,36.49,75027.89,0.0,0.72904,0.00013,23.6475]
[1776386488945,36.49,75022.61,0.0,0.72837,0.00013,23.67518]
[1776386489953,36.49,75019.07,0.0,0.72791,0.00013,23.69372]
[1776386490960,36.49,75005.98,0.0,0.72624,0.00013,23.76172]
[1776386491966,36.49,75001.76,0.0,0.72572,0.00013,23.78027]
[1776386492974,36.49,75005.93,0.0,0.72625,0.00013,23.75875]
[1776386494988,36.49,75008.99,0.0,0.72664,0.00013,23.74295]
[1776386500027,36.49,75010.02,0.0,0.72677,0.00013,23.73785]
[1776386505061,36.49,75010.54,0.0,0.72683,0.00013,23.73541]
[1776386510096,36.5,75012.18,0.0,0.72703,0.00013,23.7272]
[1776386513117,36.5,75019.38,0.0,0.72794,0.00013,23.69]
[1776386518151,36.5,75022.04,0.0,0.72827,0.00013,23.67677]
[1776386521173,36.5,75025.24,0.0,0.72867,0.00013,23.66044]
[1776386522180,36.5,75028.65,0.0,0.7291,0.00013,23.64277]
[1776386524194,36.5,75032.9,0.0,0.72963,0.00013,23.62086]
[1776386529229,36.5,75032.77,0.0,0.72962,0.00013,23.62133]
[1776386534264,36.5,75030.85,0.0,0.72939,0.00013,23.63077]
[1776386539298,36.49,75031.07,0.0,0.72944,0.00013,23.62863]
[1776386544333,36.49,75031.39,0.0,0.72949,0.00013,23.62634]
[1776386549369,36.5,75032.55,0.0,0.72962,0.00013,23.62107]
[1776386551383,36.5,75037.74,0.0,0.7303,0.00013,23.59065]
[1776386553397,36.49,75040.75,0.0,0.73069,0.00013,23.57452]
[1776386555412,36.49,75047.32,0.0,0.73152,0.00013,23.53984]
[1776386557426,36.49,75044.17,0.0,0.73113,0.00013,23.55617]
[1776386562460,36.49,75044.24,0.0,0.73115,0.00013,23.55521]
[1776386566489,36.49,75038.59,0.0,0.73045,0.00013,23.58448]
[1776386568503,36.49,75035.56,0.0,0.73006,0.00013,23.60045]
[1776386573538,36.49,75034.58,0.0,0.72993,0.00013,23.6059]
[1776386578878,36.49,75032.83,0.0,0.72972,0.00013,23.61428]
[1776386583608,36.48,75035.97,0.0,0.73014,0.00013,23.59705]
[1776386588643,36.48,75035.77,0.0,0.73013,0.00013,23.59739]
[1776386593678,36.48,75033.66,0.0,0.72988,0.00013,23.60771]
[1776386598712,36.47,75032.86,0.0,0.7298,0.00013,23.61112]
[1776386603750,36.47,75032.37,0.0,0.72975,0.00013,23.6129]
[1776386610397,36.47,75031.11,0.0,0.72959,0.00013,23.61965]
[1776386610798,36.47,75025.79,0.0,0.72891,0.00013,23.64771]
[1776386615835,36.48,75026.49,0.0,0.729,0.00013,23.64147]
[1776386621880,36.48,75028.13,0.0,0.72918,0.00013,23.63391]
[1776386624901,36.48,75031.79,0.0,0.72964,0.00013,23.61528]
[1776386629936,36.49,75031.38,0.0,0.72956,0.00013,23.61835]
[1776386634970,36.49,75027.75,0.0,0.72908,0.00013,23.6382]
[1776386640015,36.49,75026.01,0.0,0.72884,0.00013,23.64805]
[1776386645046,36.49,75026.88,0.0,0.72895,0.00013,23.64352]
[1776386653102,36.5,75027.95,0.0,0.72906,0.00013,23.63914]
[1776386658136,36.5,75027.83,0.0,0.72903,0.00013,23.64052]
[1776386663172,36.51,75027.53,0.0,0.72897,0.00013,23.64281]
[1776386668207,36.51,75027.76,0.0,0.72899,0.00013,23.64231]
[1776386670230,36.51,75015.54,0.0,0.72743,0.00013,23.70618]
[1776386671237,36.51,75011.79,0.0,0.72696,0.00013,23.72241]
[1776386672244,36.51,75011.72,0.0,0.72695,0.00013,23.72284]
[1776386677279,36.51,75006.53,0.0,0.72628,0.00013,23.74997]
[1776386680300,36.51,75001.85,0.0,0.72568,0.00013,23.77424]
[1776386681307,36.51,74998.7,0.0,0.72528,0.00013,23.79052]
[1776386685338,36.51,74985.42,0.0,0.72358,0.00013,23.85872]
[1776386687354,36.51,74980.65,0.0,0.72296,0.00013,23.88306]
[1776386689254,36.51,74981.31,0.0,0.72305,0.00013,23.87962]
[1776386689368,36.51,74981.8,0.0,0.72311,0.00013,23.87704]
[1776386690375,36.51,74978.78,0.0,0.72273,0.00013,23.8924]
[1776386696417,36.51,74976.56,0.0,0.72245,0.00013,23.9033]
[1776386697226,36.51,74976.56,0.0,0.72245,0.00013,23.9033]
[1776386697325,36.51,74976.56,0.0,0.72245,0.00013,23.90323]
[1776386702459,36.51,74975.29,0.0,0.7223,0.00013,23.9094]
[1776386706488,36.51,74979.92,0.0,0.7229,0.00013,23.8855]
[1776386707497,36.51,74969.02,0.0,0.7215,0.00013,23.94103]
[1776386712531,36.5,74967.37,0.0,0.72129,0.00013,23.94894]
[1776386717566,36.5,74970.95,0.0,0.72177,0.00013,23.93034]
[1776386722601,36.5,74970.16,0.0,0.72167,0.00013,23.93404]
[1776386725622,36.5,74973.5,0.0,0.72211,0.00013,23.91684]
[1776386727636,36.5,74977.09,0.0,0.72257,0.00013,23.89845]
[1776386732671,36.5,74977.16,0.0,0.7226,0.00013,23.89458]
[1776386737706,36.5,74974.59,0.0,0.72228,0.00013,23.90749]
[1776386742741,36.5,74972.74,0.0,0.72205,0.00013,23.91661]
[1776386746769,36.5,74975.9,0.0,0.72246,0.00013,23.90028]
[1776386747777,36.49,74955.12,0.0,0.71978,0.00013,24.00573]
[1776386748784,36.49,74947.28,0.0,0.71877,0.00013,24.04511]
[1776386752850,36.49,74950.59,0.0,0.71921,0.00013,24.02769]
[1776386758854,36.49,74952.23,0.0,0.71945,0.00013,24.01831]
[1776386761875,36.48,74956.62,0.0,0.72003,0.00013,23.99557]
[1776386769931,36.48,74957.45,0.0,0.72017,0.00013,23.99003]
[1776386773959,36.47,74962.57,0.0,0.72085,0.00013,23.96344]
[1776386775973,36.47,74956.95,0.0,0.72013,0.00013,23.99166]
[1776386778994,36.47,74953.21,0.0,0.71966,0.00013,24.01008]
[1776386780005,36.47,74961.62,0.0,0.72075,0.00013,23.96732]
[1776386782015,36.47,74964.89,0.0,0.72118,0.00013,23.95046]
[1776386788057,36.46,74966.08,0.0,0.72135,0.00013,23.94372]
[1776386793092,36.46,74965.31,0.0,0.72128,0.00013,23.94368]
[1776386798127,36.46,74965.64,0.0,0.72134,0.00013,23.94136]
[1776386803163,36.45,74963.96,0.0,0.72114,0.00013,23.94919]
[1776386804170,36.45,74967.49,0.0,0.7216,0.00013,23.93108]
[1776386806184,36.45,74971.09,0.0,0.72207,0.00013,23.91249]
[1776386810213,36.45,74974.2,0.0,0.72248,0.00013,23.8962]
[1776386815248,36.45,74974.67,0.0,0.72256,0.00013,23.89333]
[1776386820283,36.45,74972.19,0.0,0.72225,0.00013,23.9055]
[1776386825319,36.44,74975.73,0.0,0.72271,0.00013,23.88695]
[1776386830354,36.44,74976.3,0.0,0.7228,0.00013,23.88368]
[1776386833379,36.44,74947.91,0.0,0.71913,0.00013,24.02776]
[1776386833746,36.44,74947.91,0.0,0.71913,0.00013,24.02776]
[1776386833753,36.44,74947.91,0.0,0.71913,0.00013,24.02776]
[1776386834022,36.44,74947.91,0.0,0.71913,0.00013,24.02776]
[1776386834686,36.44,74947.91,0.0,0.71913,0.00013,24.02776]
[1776386834716,36.44,74938.17,0.0,0.71787,0.00013,24.07635]
[1776386835214,36.44,74938.17,0.0,0.71787,0.00013,24.07635]
[1776386835846,36.44,74940.41,0.0,0.71817,0.00013,24.06509]
[1776386835861,36.44,74940.41,0.0,0.71817,0.00013,24.06509]
[1776386836401,36.44,74940.09,0.0,0.71813,0.00013,24.06647]
[1776386837027,36.44,74940.09,0.0,0.71813,0.00013,24.06647]
[1776386837408,36.44,74940.19,0.0,0.71815,0.00013,24.06573]
[1776386841435,36.43,74934.12,0.0,0.71738,0.00013,24.09526]
[1776386842965,36.43,74931.79,0.0,0.71708,0.00013,24.10667]
[1776386843450,36.43,74930.8,0.0,0.71696,0.00013,24.11135]
[1776386848485,36.42,74933.32,0.0,0.71733,0.00013,24.0973]
[1776386853520,36.42,74933.93,0.0,0.71745,0.00013,24.0898]
[1776386858555,36.41,74933.28,0.0,0.71739,0.00013,24.09195]
[1776386863590,36.41,74932.78,0.0,0.71736,0.00013,24.09335]
[1776386868625,36.4,74933.4,0.0,0.71746,0.00013,24.08911]
[1776386869632,36.4,74936.57,0.0,0.71788,0.00013,24.07295]
[1776386871646,36.4,74940.18,0.0,0.71836,0.00013,24.05434]
[1776386876681,36.39,74941.49,0.0,0.71856,0.00013,24.0466]
[1776386881722,36.39,74944.88,0.0,0.71903,0.00013,24.02851]
[1776386887758,36.38,74942.37,0.0,0.71873,0.00013,24.03983]
[1776386889771,36.38,74950.2,0.0,0.71976,0.00013,23.99975]
[1776386890779,36.38,74958.64,0.0,0.72086,0.00013,23.95669]
[1776386892793,36.38,74955.34,0.0,0.72044,0.00013,23.97316]
[1776386897829,36.37,74956.33,0.0,0.72059,0.00013,23.96731]
[1776386902864,36.37,74955.73,0.0,0.72053,0.00013,23.96959]
[1776386907902,36.37,74953.52,0.0,0.72026,0.00013,23.98007]
[1776386911931,36.36,74956.71,0.0,0.72071,0.00013,23.95991]
[1776386916966,36.36,74958.25,0.0,0.72092,0.00013,23.95141]
[1776386919987,36.36,74964.37,0.0,0.72173,0.00013,23.91982]
[1776386925022,36.36,74967.26,0.0,0.72211,0.00013,23.90463]
[1776386930057,36.35,74967.19,0.0,0.72211,0.00013,23.90464]
[1776386935095,36.35,74964.53,0.0,0.72177,0.00013,23.91789]
[1776386940129,36.35,74961.62,0.0,0.72141,0.00013,23.93232]
[1776386942143,36.35,74952.4,0.0,0.72022,0.00013,23.97909]
[1776386944157,36.35,74951.04,0.0,0.72005,0.00013,23.98572]
[1776386949192,36.35,74949.46,0.0,0.71986,0.00013,23.99299]
[1776386954227,36.34,74949.12,0.0,0.71983,0.00013,23.99392]
[1776386959262,36.34,74949.73,0.0,0.71993,0.00013,23.99004]
[1776386964297,36.33,74949.64,0.0,0.71994,0.00013,23.98974]
[1776386969333,36.33,74949.81,0.0,0.71998,0.00013,23.98814]
[1776386974368,36.33,74949.58,0.0,0.71998,0.00013,23.98528]
[1776386980410,36.32,74949.71,0.0,0.72002,0.00013,23.98378]
[1776386985445,36.32,74950.02,0.0,0.72008,0.00013,23.98151]
[1776386988466,36.32,74953.8,0.0,0.72058,0.00013,23.96188]
[1776386992494,36.32,74957.68,0.0,0.72109,0.00013,23.9416]
[1776386995610,36.31,74959.21,0.0,0.7213,0.00013,23.93357]
[1776386995804,36.31,74959.21,0.0,0.7213,0.00013,23.93357]
[1776386995872,36.31,74979.24,0.0,0.72389,0.00013,23.83068]
[1776386996701,36.31,74979.24,0.0,0.72389,0.00013,23.83068]
[1776386996775,36.31,74983.14,0.0,0.7244,0.00013,23.81056]
[1776386997586,36.31,74983.14,0.0,0.7244,0.00013,23.81056]
[1776386997632,36.31,74983.14,0.0,0.7244,0.00013,23.81056]
[1776386997659,36.31,74981.36,0.0,0.72417,0.00013,23.81976]
[1776386998716,36.31,74981.36,0.0,0.72417,0.00013,23.81976]
[1776386998743,36.31,74980.86,0.0,0.7241,0.00013,23.82235]
[1776387004584,36.31,74978.29,0.0,0.72377,0.00013,23.83568]
[1776387006712,36.31,74977.55,0.0,0.72367,0.00013,23.83949]
[1776387006813,36.31,74980.56,0.0,0.72406,0.00013,23.82398]
[1776387012642,36.32,74980.84,0.0,0.7241,0.00013,23.82268]
[1776387016670,36.32,74986.26,0.0,0.72479,0.00013,23.79478]
[1776387017677,36.32,74992.03,0.0,0.72554,0.00013,23.76493]
[1776387019691,36.32,74995.34,0.0,0.72596,0.00013,23.7479]
[1776387024726,36.32,74999.27,0.0,0.72645,0.00013,23.72804]
[1776387025733,36.32,75007.84,0.0,0.72755,0.00013,23.6835]
[1776387027750,36.32,75007.74,0.0,0.72753,0.00013,23.68434]
[1776387031783,36.32,75001.2,0.0,0.72669,0.00013,23.71578]
[1776387033798,36.33,74994.22,0.0,0.72579,0.00013,23.75236]
[1776387036819,36.33,74990.59,0.0,0.72531,0.00013,23.77152]
[1776387038833,36.33,74987.48,0.0,0.72491,0.00013,23.7878]
[1776387041854,36.33,74984.21,0.0,0.72448,0.00013,23.80491]
[1776387046889,36.33,74982.58,0.0,0.72426,0.00013,23.81369]
[1776387048902,36.33,74978.83,0.0,0.72377,0.00013,23.83314]
[1776387050918,36.33,74972.05,0.0,0.7229,0.00013,23.86805]
[1776387051925,36.33,74967.92,0.0,0.72236,0.00013,23.88928]
[1776387057967,36.33,74967.05,0.0,0.72225,0.00013,23.89363]
[1776387063006,36.33,74966.76,0.0,0.72222,0.00013,23.89497]
[1776387068041,36.33,74967.69,0.0,0.72234,0.00013,23.89002]
[1776387069773,36.33,74963.68,0.0,0.72182,0.00013,23.91052]
[1776387070055,36.33,74955.28,0.0,0.72073,0.00013,23.95334]
[1776387075090,36.33,74957.64,0.0,0.72105,0.00013,23.94081]
[1776387080125,36.33,74958.62,0.0,0.72119,0.00013,23.93539]
[1776387085160,36.32,74957.86,0.0,0.7211,0.00013,23.93885]
[1776387090195,36.32,74958.68,0.0,0.72122,0.00013,23.9342]
[1776387095230,36.32,74956.43,0.0,0.72096,0.00013,23.94184]
[1776387100265,36.32,74956.92,0.0,0.72103,0.00013,23.93882]
[1776387105303,36.31,74958.75,0.0,0.72129,0.00013,23.92885]
[1776387110337,36.31,74961.0,0.0,0.72159,0.00013,23.91682]
[1776387113358,36.31,74957.79,0.0,0.72118,0.00013,23.93291]
[1776387118393,36.31,74956.18,0.0,0.72099,0.00013,23.94051]
[1776387123428,36.3,74956.87,0.0,0.72109,0.00013,23.93638]
[1776387125444,36.3,74970.46,0.0,0.72286,0.00013,23.86653]
[1776387126451,36.3,74972.75,0.0,0.72316,0.00013,23.85471]
[1776387128465,36.3,74976.78,0.0,0.72368,0.00013,23.83392]
[1776387138535,36.3,74977.04,0.0,0.72371,0.00013,23.83261]
[1776387140549,36.3,74982.98,0.0,0.72448,0.00013,23.80201]
[1776387141556,36.3,74986.43,0.0,0.72492,0.00013,23.78422]
[1776387146591,36.3,74988.25,0.0,0.72515,0.00013,23.77517]
[1776387148605,36.3,74992.28,0.0,0.72567,0.00013,23.75446]
[1776387153640,36.31,74990.0,0.0,0.72538,0.00013,23.76351]
[1776387159682,36.31,74989.79,0.0,0.72534,0.00013,23.76523]
[1776387164717,36.31,74990.0,0.0,0.72535,0.00013,23.76469]
[1776387169752,36.32,74989.52,0.0,0.72528,0.00013,23.76773]
[1776387174788,36.32,74989.39,0.0,0.72525,0.00013,23.76897]
[1776387179824,36.32,74991.14,0.0,0.72546,0.00013,23.76048]
[1776387182845,36.32,74994.53,0.0,0.72588,0.00013,23.74329]
[1776387188886,36.33,74993.13,0.0,0.72568,0.00013,23.75139]
[1776387192016,36.33,74989.57,0.0,0.72521,0.00013,23.77037]
[1776387197950,36.33,74988.58,0.0,0.72507,0.00013,23.77606]
[1776387202985,36.33,74988.54,0.0,0.72505,0.00013,23.77683]
[1776387208019,36.34,74988.23,0.0,0.725,0.00013,23.779]
[1776387212048,36.34,74985.03,0.0,0.7246,0.00013,23.79265]
[1776387219096,36.34,74983.11,0.0,0.72433,0.00013,23.80332]
[1776387221111,36.34,74986.43,0.0,0.72476,0.00013,23.78639]
[1776387226146,36.35,74983.71,0.0,0.72439,0.00013,23.80098]
[1776387232191,36.35,74983.64,0.0,0.72437,0.00013,23.80196]
[1776387238230,36.35,74983.2,0.0,0.7243,0.00013,23.80485]
[1776387243265,36.35,74984.57,0.0,0.72446,0.00013,23.79832]
[1776387248300,36.36,74985.77,0.0,0.7246,0.00013,23.79272]
[1776387253336,36.36,74986.22,0.0,0.72465,0.00013,23.791]
[1776387259377,36.36,74986.95,0.0,0.72472,0.00013,23.78796]
[1776387264412,36.36,74986.89,0.0,0.7247,0.00013,23.78889]
[1776387269447,36.37,74986.38,0.0,0.72462,0.00013,23.79212]
[1776387274483,36.37,74985.79,0.0,0.72455,0.00013,23.79239]
[1776387279518,36.37,74985.75,0.0,0.72453,0.00013,23.79318]
[1776387284553,36.38,74985.38,0.0,0.72447,0.00013,23.79566]
[1776387290838,36.38,74985.11,0.0,0.72443,0.00013,23.79751]
[1776387294623,36.38,74979.55,0.0,0.72369,0.00013,23.8268]
[1776387298651,36.38,74976.29,0.0,0.72326,0.00013,23.84384]
[1776387300665,36.38,74971.27,0.0,0.72261,0.00013,23.86971]
[1776387307714,36.38,74968.89,0.0,0.7223,0.00013,23.8821]
[1776387312137,36.38,74972.52,0.0,0.72277,0.00013,23.86366]
[1776387317783,36.39,74971.76,0.0,0.72266,0.00013,23.86776]
[1776387321812,36.39,74976.68,0.0,0.72329,0.00013,23.84273]
[1776387324833,36.39,74984.58,0.0,0.72431,0.00013,23.80232]
[1776387326847,36.39,74987.66,0.0,0.7247,0.00013,23.78668]
[1776387331882,36.39,74988.17,0.0,0.72477,0.00013,23.78134]
[1776387336917,36.39,74986.33,0.0,0.72452,0.00013,23.79145]
[1776387341952,36.4,74986.27,0.0,0.7245,0.00013,23.79233]
[1776387346988,36.4,74987.67,0.0,0.72466,0.00013,23.78567]
[1776387351015,36.4,74990.62,0.0,0.72503,0.00013,23.77093]
[1776387356050,36.4,74992.85,0.0,0.7253,0.00013,23.76009]
[1776387362092,36.41,74992.16,0.0,0.7252,0.00013,23.76447]
[1776387367128,36.41,74982.46,0.0,0.72393,0.00013,23.81507]
[1776387368134,36.41,74979.27,0.0,0.72352,0.00013,23.83158]
[1776387370149,36.41,74981.57,0.0,0.72381,0.00013,23.81989]
[1776387375184,36.41,74981.69,0.0,0.72382,0.00013,23.81963]
[1776387379212,36.42,74984.95,0.0,0.72423,0.00013,23.80327]
[1776387388275,36.42,74987.34,0.0,0.72452,0.00013,23.79188]
[1776387393310,36.42,74985.32,0.0,0.72426,0.00013,23.79945]
[1776387398702,36.42,74984.9,0.0,0.7242,0.00013,23.80189]
[1776387404387,36.43,74985.47,0.0,0.72426,0.00013,23.79968]
[1776387413450,36.43,74984.31,0.0,0.72409,0.00013,23.80649]
[1776387422514,36.43,74979.95,0.0,0.72351,0.00013,23.82967]
[1776387427549,36.44,74977.22,0.0,0.72315,0.00013,23.84394]
[1776387432584,36.44,74977.22,0.0,0.72314,0.00013,23.84421]
[1776387440240,36.44,74976.54,0.0,0.72305,0.00013,23.8478]
[1776387449703,36.44,74976.68,0.0,0.72305,0.00013,23.84792]
[1776387454738,36.44,74979.67,0.0,0.72345,0.00013,23.82955]
[1776387455745,36.44,74984.67,0.0,0.72409,0.00013,23.80396]
[1776387460779,36.44,74984.54,0.0,0.72406,0.00013,23.80511]
[1776387465815,36.45,74986.07,0.0,0.72425,0.00013,23.79773]
[1776387470849,36.45,74988.07,0.0,0.7245,0.00013,23.78795]
[1776387481927,36.45,74991.05,0.0,0.72485,0.00013,23.77373]
[1776387487968,36.46,74991.74,0.0,0.72492,0.00013,23.77084]
[1776387494010,36.46,74991.94,0.0,0.72494,0.00013,23.77044]
[1776387499046,36.46,74991.87,0.0,0.72491,0.00013,23.77131]
[1776387504080,36.47,74992.55,0.0,0.72499,0.00013,23.76829]
[1776387510123,36.47,74992.39,0.0,0.72496,0.00013,23.76967]
[1776387519192,36.47,74992.35,0.0,0.72495,0.00013,23.76733]
[1776387524226,36.47,74992.11,0.0,0.72491,0.00013,23.76899]
[1776387530268,36.48,74991.99,0.0,0.72489,0.00013,23.77009]
[1776387535304,36.48,74991.91,0.0,0.72487,0.00013,23.77089]
[1776387540339,36.48,74992.53,0.0,0.72494,0.00013,23.76808]
[1776387545374,36.48,74994.6,0.0,0.72519,0.00013,23.75791]
[1776387551415,36.48,74994.13,0.0,0.72512,0.00013,23.76084]
[1776387556451,36.49,74994.02,0.0,0.7251,0.00013,23.76182]
[1776387561485,36.49,74996.32,0.0,0.72538,0.00013,23.75037]
[1776387566520,36.49,74994.09,0.0,0.72509,0.00013,23.76226]
[1776387572563,36.49,74993.04,0.0,0.72496,0.00013,23.76471]
[1776387577598,36.49,74990.4,0.0,0.72461,0.00013,23.77861]
[1776387582633,36.49,74990.26,0.0,0.72459,0.00013,23.77959]
[1776387592203,36.49,74990.36,0.0,0.7246,0.00013,23.77923]
[1776387593184,36.5,74990.36,0.0,0.72459,0.00013,23.77956]
[1776387593212,36.5,74990.36,0.0,0.72459,0.00013,23.77956]
[1776387593285,36.5,74976.42,0.0,0.7228,0.00013,23.85105]
[1776387593711,36.5,74973.85,0.0,0.72247,0.00013,23.86415]
[1776387594656,36.5,74973.85,0.0,0.72247,0.00013,23.86415]
[1776387594747,36.5,74973.85,0.0,0.72247,0.00013,23.86415]
[1776387594758,36.5,74964.5,0.0,0.72126,0.00013,23.91172]
[1776387596318,36.5,74964.5,0.0,0.72126,0.00013,23.91172]
[1776387596366,36.5,74964.31,0.0,0.72124,0.00013,23.9126]
[1776387601766,36.49,74965.54,0.0,0.72141,0.00013,23.90575]
[1776387604220,36.49,74963.85,0.0,0.72119,0.00013,23.91424]
[1776387604236,36.49,74962.62,0.0,0.72104,0.00013,23.92037]
[1776387609825,36.49,74959.79,0.0,0.72069,0.00013,23.93391]
[1776387614860,36.48,74959.9,0.0,0.72072,0.00013,23.93259]
[1776387619895,36.48,74959.71,0.0,0.72072,0.00013,23.93275]
[1776387624975,36.48,74959.39,0.0,0.7207,0.00013,23.93355]
[1776387630010,36.47,74959.86,0.0,0.72078,0.00013,23.9303]
[1776387636052,36.47,74960.39,0.0,0.72089,0.00013,23.92325]
[1776387641087,36.46,74962.67,0.0,0.7212,0.00013,23.91088]
[1776387647130,36.46,74962.56,0.0,0.72121,0.00013,23.91064]
[1776387652166,36.46,74962.81,0.0,0.72126,0.00013,23.90876]
[1776387657201,36.45,74962.52,0.0,0.72123,0.00013,23.90962]
[1776387661229,36.45,74965.8,0.0,0.72167,0.00013,23.89245]
[1776387666264,36.45,74963.04,0.0,0.72132,0.00013,23.90598]
[1776387671299,36.45,74962.72,0.0,0.7213,0.00013,23.90708]
[1776387676334,36.44,74962.93,0.0,0.72133,0.00013,23.90558]
[1776387679355,36.44,74957.19,0.0,0.7206,0.00013,23.93452]
[1776387684391,36.44,74955.8,0.0,0.72043,0.00013,23.94107]
[1776387689426,36.44,74955.46,0.0,0.7204,0.00013,23.94227]
[1776387694461,36.44,74957.36,0.0,0.72067,0.00013,23.92879]
[1776387700503,36.43,74957.54,0.0,0.72071,0.00013,23.92733]
[1776387705538,36.43,74955.67,0.0,0.72048,0.00013,23.93627]
[1776387711580,36.43,74955.36,0.0,0.72046,0.00013,23.93719]
[1776387716615,36.43,74957.69,0.0,0.72077,0.00013,23.9248]
[1776387721650,36.42,74955.68,0.0,0.72052,0.00013,23.93446]
[1776387726685,36.42,74950.27,0.0,0.71984,0.00013,23.96129]
[1776387731720,36.42,74947.58,0.0,0.71951,0.00013,23.97415]
[1776387732794,36.42,74947.58,0.0,0.71951,0.00013,23.97415]
[1776387732836,36.42,74947.58,0.0,0.71951,0.00013,23.974]
[1776387733733,36.42,74943.85,0.0,0.71903,0.00013,23.9927]
[1776387738769,36.41,74942.2,0.0,0.71883,0.00013,24.00019]
[1776387743804,36.41,74941.4,0.0,0.71875,0.00013,24.00341]
[1776387744811,36.41,74951.92,0.0,0.72012,0.00013,23.95002]
[1776387745818,36.41,74954.46,0.0,0.72045,0.00013,23.93702]
[1776387750853,36.4,74954.95,0.0,0.72053,0.00013,23.93408]
[1776387753097,36.4,74954.95,0.0,0.72053,0.00013,23.93408]
[1776387753149,36.4,74955.07,0.0,0.72057,0.00013,23.92996]
[1776387754248,36.4,74955.07,0.0,0.72057,0.00013,23.92996]
[1776387754300,36.4,74955.07,0.0,0.72057,0.00013,23.92996]
[1776387754401,36.4,74965.9,0.0,0.72197,0.00013,23.87471]
[1776387754882,36.4,74968.57,0.0,0.72232,0.00013,23.86104]
[1776387755694,36.4,74968.57,0.0,0.72232,0.00013,23.86104]
[1776387755937,36.4,74968.57,0.0,0.72232,0.00013,23.86104]
[1776387763944,36.4,74961.2,0.0,0.72137,0.00013,23.89848]
[1776387768979,36.4,74960.16,0.0,0.72124,0.00013,23.90349]
[1776387774015,36.4,74963.71,0.0,0.72171,0.00013,23.88507]
[1776387778416,36.4,74960.81,0.0,0.72134,0.00013,23.89969]
[1776387778516,36.4,74959.55,0.0,0.72118,0.00013,23.90604]
[1776387779050,36.4,74962.91,0.0,0.72161,0.00013,23.88885]
[1776387780056,36.4,74966.26,0.0,0.72205,0.00013,23.87169]
[1776387783078,36.4,74971.75,0.0,0.72276,0.00013,23.84351]
[1776387790126,36.4,74968.42,0.0,0.72233,0.00013,23.86044]
[1776387795163,36.4,74967.08,0.0,0.72216,0.00013,23.86719]
[1776387801204,36.4,74967.67,0.0,0.72224,0.00013,23.86408]
[1776387807246,36.39,74967.23,0.0,0.72219,0.00013,23.86625]
[1776387812280,36.39,74966.66,0.0,0.72213,0.00013,23.86576]
[1776387817316,36.39,74968.16,0.0,0.72233,0.00013,23.85804]
[1776387822350,36.39,74967.02,0.0,0.72218,0.00013,23.86387]
[1776387827386,36.39,74967.74,0.0,0.72227,0.00013,23.86017]
[1776387832421,36.39,74968.34,0.0,0.72235,0.00013,23.85711]
[1776387837457,36.39,74969.51,0.0,0.7225,0.00013,23.85116]
[1776387842503,36.39,74967.57,0.0,0.72225,0.00013,23.86111]
[1776387842512,36.39,74966.92,0.0,0.72217,0.00013,23.86444]
[1776387846524,36.39,74961.41,0.0,0.72145,0.00013,23.89255]
[1776387848538,36.39,74957.24,0.0,0.72091,0.00013,23.91375]
[1776387850558,36.39,74953.85,0.0,0.72048,0.00013,23.93087]
[1776387855593,36.39,74953.12,0.0,0.72039,0.00013,23.93417]
[1776387858614,36.39,74949.2,0.0,0.71989,0.00013,23.95379]
[1776387863649,36.39,74948.89,0.0,0.71986,0.00013,23.95477]
[1776387868686,36.38,74949.03,0.0,0.71989,0.00013,23.95345]
[1776387873721,36.38,74947.76,0.0,0.71977,0.00013,23.95577]
[1776387885805,36.37,74946.32,0.0,0.71962,0.00013,23.96132]
[1776387890840,36.37,74945.47,0.0,0.71953,0.00013,23.96492]
[1776387896882,36.37,74946.2,0.0,0.71964,0.00013,23.96038]
[1776387901917,36.36,74947.42,0.0,0.71982,0.00013,23.95351]
[1776387906954,36.36,74948.99,0.0,0.72004,0.00013,23.94488]
[1776387911989,36.36,74950.85,0.0,0.7203,0.00013,23.93485]
[1776387913009,36.36,74957.19,0.0,0.72112,0.00013,23.90246]
[1776387914003,36.36,74971.43,0.0,0.72297,0.00013,23.82953]
[1776387915010,36.36,74971.93,0.0,0.72304,0.00013,23.82695]
[1776387922059,36.35,74968.54,0.0,0.7226,0.00013,23.84429]
[1776387927095,36.35,74966.05,0.0,0.72228,0.00013,23.85688]
[1776387932130,36.35,74969.08,0.0,0.7227,0.00013,23.83782]
[1776387937165,36.35,74965.51,0.0,0.72224,0.00013,23.85598]
[1776387945222,36.35,74965.58,0.0,0.72225,0.00013,23.85533]
[1776387956300,36.35,74966.38,0.0,0.72236,0.00013,23.85092]
[1776387962342,36.35,74969.38,0.0,0.72276,0.00013,23.83542]
[1776387967382,36.35,74969.83,0.0,0.72281,0.00013,23.83309]
[1776387968916,36.35,74969.68,0.0,0.7228,0.00013,23.83385]
[1776387969396,36.35,74969.75,0.0,0.7228,0.00013,23.83349]
[1776387974431,36.35,74970.73,0.0,0.72293,0.00013,23.82845]
[1776387978730,36.35,74970.81,0.0,0.72294,0.00013,23.82805]
[1776387978738,36.35,74977.9,0.0,0.72386,0.00013,23.79159]
[1776387984501,36.35,74978.52,0.0,0.72393,0.00013,23.78869]
[1776387989536,36.35,74977.6,0.0,0.72381,0.00013,23.79367]
[1776387994613,36.35,74977.08,0.0,0.72375,0.00013,23.79326]
[1776387997634,36.35,74980.94,0.0,0.72425,0.00013,23.77354]
[1776387999648,36.35,74990.24,0.0,0.72545,0.00013,23.72565]
[1776388004683,36.36,74997.08,0.0,0.72631,0.00013,23.69086]
[1776388005578,36.36,74997.08,0.0,0.72631,0.00013,23.69086]
[1776388005690,36.36,75001.09,0.0,0.72682,0.00013,23.67019]
[1776388006697,36.36,75008.32,0.0,0.72775,0.00013,23.63271]
[1776388008711,36.36,75011.93,0.0,0.72821,0.00013,23.61357]
[1776388013747,36.36,75012.56,0.0,0.72829,0.00013,23.6104]
[1776388018782,36.36,75011.97,0.0,0.72822,0.00013,23.61339]
[1776388021803,36.36,75016.55,0.0,0.72881,0.00013,23.58921]
[1776388022810,36.36,75020.6,0.0,0.72933,0.00013,23.56784]
[1776388027845,36.35,75020.52,0.0,0.72933,0.00013,23.56783]
[1776388032880,36.35,75026.77,0.0,0.73014,0.00013,23.53445]
[1776388034193,36.35,75028.35,0.0,0.73035,0.00013,23.52595]
[1776388039929,36.35,75028.41,0.0,0.73037,0.00013,23.52516]
[1776388046977,36.35,75028.91,0.0,0.73044,0.00013,23.52198]
[1776388052013,36.34,75027.56,0.0,0.7303,0.00013,23.5253]
[1776388057048,36.34,75026.58,0.0,0.73019,0.00013,23.53001]
[1776388059061,36.34,75031.33,0.0,0.7308,0.00013,23.50479]
[1776388060806,36.34,75034.9,0.0,0.73125,0.00013,23.48586]
[1776388061108,36.34,75034.9,0.0,0.73125,0.00013,23.48586]
[1776388061170,36.34,75034.9,0.0,0.73125,0.00013,23.48586]
[1776388061264,36.34,75045.64,0.0,0.73262,0.00013,23.42893]
[1776388062083,36.34,75051.97,0.0,0.73344,0.00013,23.39491]
[1776388064199,36.34,75052.06,0.0,0.73345,0.00013,23.39409]
[1776388066194,36.34,75051.99,0.0,0.73346,0.00013,23.39379]
[1776388072153,36.33,75052.22,0.0,0.73354,0.00013,23.39054]
[1776388076190,36.32,75049.04,0.0,0.73316,0.00013,23.40642]
[1776388080218,36.32,75046.13,0.0,0.73281,0.00013,23.42077]
[1776388085264,36.31,75043.16,0.0,0.73247,0.00013,23.4351]
[1776388086271,36.31,75049.68,0.0,0.7333,0.00013,23.40014]
[1776388088285,36.31,75055.63,0.0,0.73407,0.00013,23.36784]
[1776388093320,36.3,75053.94,0.0,0.73389,0.00013,23.37552]
[1776388094327,36.3,75050.5,0.0,0.73345,0.00013,23.39367]
[1776388099362,36.3,75048.85,0.0,0.73327,0.00013,23.40133]
[1776388104398,36.29,75049.8,0.0,0.73342,0.00013,23.39513]
[1776388109432,36.29,75048.07,0.0,0.73322,0.00013,23.40321]
[1776388112454,36.29,75042.28,0.0,0.73251,0.00013,23.43019]
[1776388117489,36.29,75039.39,0.0,0.73215,0.00013,23.44547]
[1776388122524,36.28,75039.71,0.0,0.73219,0.00013,23.44371]
[1776388124538,36.28,75044.29,0.0,0.73277,0.00013,23.41937]
[1776388129573,36.29,75045.76,0.0,0.73296,0.00013,23.41169]
[1776388132594,36.29,75042.73,0.0,0.73257,0.00013,23.42789]
[1776388138636,36.29,75040.06,0.0,0.73223,0.00013,23.44208]
[1776388140471,36.29,75040.13,0.0,0.73224,0.00013,23.4417]
[1776388140651,36.29,75037.42,0.0,0.73189,0.00013,23.45608]
[1776388141686,36.29,75023.62,0.0,0.73013,0.00013,23.52905]
[1776388142677,36.29,75011.85,0.0,0.72862,0.00013,23.59086]
[1776388143684,36.28,75008.63,0.0,0.72821,0.00013,23.60758]
[1776388146705,36.28,75005.49,0.0,0.72782,0.00013,23.62361]
[1776388151740,36.28,75007.45,0.0,0.72809,0.00013,23.61257]
[1776388156775,36.28,75020.45,0.0,0.72978,0.00013,23.54355]
[1776388157782,36.28,75028.99,0.0,0.73087,0.00013,23.49841]
[1776388163823,36.27,75027.99,0.0,0.73075,0.00013,23.50345]
[1776388169866,36.27,75022.63,0.0,0.73007,0.00013,23.5314]
[1776388172886,36.27,75019.61,0.0,0.72971,0.00013,23.54366]
[1776388174902,36.27,75015.42,0.0,0.72918,0.00013,23.56551]
[1776388179938,36.27,75013.57,0.0,0.72895,0.00013,23.57459]
[1776388184973,36.27,75013.73,0.0,0.72899,0.00013,23.57303]
[1776388190008,36.26,75015.51,0.0,0.72923,0.00013,23.56301]
[1776388195043,36.26,75014.87,0.0,0.72917,0.00013,23.56579]
[1776388197057,36.26,75010.9,0.0,0.72866,0.00013,23.58642]
[1776388200078,36.26,75007.8,0.0,0.72827,0.00013,23.6023]
[1776388201085,36.26,75003.71,0.0,0.72775,0.00013,23.62358]
[1776388202092,36.25,74997.38,0.0,0.72694,0.00013,23.65637]
[1776388204106,36.25,74994.12,0.0,0.72653,0.00013,23.67298]
[1776388208134,36.25,74989.95,0.0,0.72601,0.00013,23.69407]
[1776388213172,36.24,74989.4,0.0,0.72597,0.00013,23.69564]
[1776388220734,36.24,74989.4,0.0,0.72598,0.00013,23.69483]
[1776388226263,36.23,74992.66,0.0,0.72644,0.00013,23.6762]
[1776388230291,36.23,74988.97,0.0,0.72598,0.00013,23.69477]
[1776388235329,36.23,74988.83,0.0,0.72601,0.00013,23.69128]
[1776388239003,36.22,74984.7,0.0,0.72548,0.00013,23.71227]
[1776388246406,36.22,74982.05,0.0,0.72518,0.00013,23.72447]
[1776388248420,36.22,74977.14,0.0,0.72453,0.00013,23.75022]
[1776388256476,36.22,74974.6,0.0,0.72419,0.00013,23.76416]
[1776388259497,36.22,74970.46,0.0,0.72364,0.00013,23.78585]
[1776388264532,36.23,74973.37,0.0,0.72401,0.00013,23.7712]
[1776388270574,36.23,74973.62,0.0,0.72403,0.00013,23.77045]
[1776388275608,36.23,74973.21,0.0,0.72397,0.00013,23.77299]
[1776388279611,36.23,74972.97,0.0,0.72393,0.00013,23.77438]
[1776388279637,36.23,74969.17,0.0,0.72344,0.00013,23.79416]
[1776388280774,36.23,74965.42,0.0,0.72295,0.00013,23.81355]
[1776388281653,36.23,74962.1,0.0,0.72251,0.00013,23.83067]
[1776388282660,36.23,74952.72,0.0,0.72129,0.00013,23.87881]
[1776388288701,36.23,74950.69,0.0,0.72103,0.00013,23.88895]
[1776388292730,36.23,74941.89,0.0,0.71991,0.00013,23.93035]
[1776388294450,36.23,74939.81,0.0,0.71964,0.00013,23.94085]
[1776388295023,36.23,74935.04,0.0,0.71902,0.00013,23.96499]
[1776388299779,36.23,74930.58,0.0,0.71845,0.00013,23.98694]
[1776388303809,36.22,74924.51,0.0,0.71767,0.00013,24.01706]
[1776388307837,36.22,74921.17,0.0,0.71725,0.00013,24.0332]
[1776388308517,36.22,74921.17,0.0,0.71725,0.00013,24.0332]
[1776388309093,36.22,74921.17,0.0,0.71725,0.00013,24.0332]
[1776388309149,36.22,74921.17,0.0,0.71725,0.00013,24.0332]
[1776388309206,36.22,74916.17,0.0,0.71659,0.00013,24.0582]
[1776388310859,36.22,74909.29,0.0,0.7157,0.00013,24.09233]
[1776388312510,36.21,74909.14,0.0,0.71568,0.00013,24.09284]
[1776388312873,36.21,74909.29,0.0,0.71571,0.00013,24.09184]
[1776388314887,36.21,74905.75,0.0,0.71526,0.00013,24.10911]
[1776388319922,36.2,74906.87,0.0,0.71543,0.00013,24.10223]
[1776388320465,36.2,74906.87,0.0,0.71543,0.00013,24.10223]
[1776388320929,36.2,74904.4,0.0,0.71511,0.00013,24.11436]
[1776388321936,36.2,74900.6,0.0,0.71462,0.00013,24.13312]
[1776388325964,36.2,74903.95,0.0,0.71509,0.00013,24.11531]
[1776388330999,36.19,74904.05,0.0,0.71513,0.00013,24.1136]
[1776388336036,36.19,74906.39,0.0,0.71547,0.00013,24.10071]
[1776388337044,36.18,74909.97,0.0,0.71595,0.00013,24.08251]
[1776388339058,36.18,74914.31,0.0,0.71653,0.00013,24.06027]
[1776388341073,36.18,74909.93,0.0,0.71596,0.00013,24.08195]
[1776388346108,36.18,74910.79,0.0,0.7161,0.00013,24.07666]
[1776388351143,36.17,74911.08,0.0,0.71618,0.00013,24.0709]
[1776388353156,36.17,74915.39,0.0,0.71676,0.00013,24.0488]
[1776388355171,36.17,74920.44,0.0,0.71743,0.00013,24.02295]
[1776388358192,36.17,74917.26,0.0,0.71702,0.00013,24.03858]
[1776388363227,36.16,74920.67,0.0,0.71749,0.00013,24.02059]
[1776388368264,36.16,74923.22,0.0,0.71784,0.00013,24.0069]
[1776388374306,36.15,74924.2,0.0,0.71799,0.00013,24.00123]
[1776388380348,36.15,74924.07,0.0,0.71799,0.00013,24.00117]
[1776388382082,36.15,74927.43,0.0,0.71843,0.00013,23.984]
[1776388387397,36.15,74930.12,0.0,0.7188,0.00013,23.96972]
[1776388392432,36.15,74930.02,0.0,0.7188,0.00013,23.96968]
[1776388397466,36.14,74929.32,0.0,0.71872,0.00013,23.97264]
[1776388402501,36.14,74929.37,0.0,0.71875,0.00013,23.97176]
[1776388407537,36.14,74929.36,0.0,0.71876,0.00013,23.97116]
[1776388412574,36.13,74929.81,0.0,0.71886,0.00013,23.96488]
[1776388417609,36.13,74928.71,0.0,0.71873,0.00013,23.96981]
[1776388422644,36.13,74927.7,0.0,0.71861,0.00013,23.97425]
[1776388427678,36.12,74927.91,0.0,0.71866,0.00013,23.97249]
[1776388432717,36.12,74927.98,0.0,0.71868,0.00013,23.97145]
[1776388439766,36.12,74928.42,0.0,0.71876,0.00013,23.96825]
[1776388444801,36.11,74929.91,0.0,0.71897,0.00013,23.96004]
[1776388447822,36.11,74924.6,0.0,0.71828,0.00013,23.98668]
[1776388452857,36.11,74924.02,0.0,0.71823,0.00013,23.98887]
[1776388457891,36.1,74924.34,0.0,0.71829,0.00013,23.98653]
[1776388462927,36.1,74924.18,0.0,0.71828,0.00013,23.98666]
[1776388467962,36.1,74923.9,0.0,0.71826,0.00013,23.98741]
[1776388474004,36.09,74923.83,0.0,0.71829,0.00013,23.98366]
[1776388479041,36.09,74923.28,0.0,0.71823,0.00013,23.98583]
[1776388485083,36.09,74923.33,0.0,0.71826,0.00013,23.98483]
[1776388490118,36.08,74920.29,0.0,0.71787,0.00013,23.99969]
[1776388492132,36.08,74915.25,0.0,0.71721,0.00013,24.02497]
[1776388497167,36.08,74916.12,0.0,0.71735,0.00013,24.01983]
[1776388502202,36.08,74915.92,0.0,0.71734,0.00013,24.02014]
[1776388507237,36.07,74913.48,0.0,0.71703,0.00013,24.03183]
[1776388512271,36.07,74912.54,0.0,0.71693,0.00013,24.03587]
[1776388517307,36.07,74914.17,0.0,0.71716,0.00013,24.02691]
[1776388522342,36.06,74912.33,0.0,0.71693,0.00013,24.03555]
[1776388526369,36.06,74920.21,0.0,0.71798,0.00013,23.99504]
[1776388532412,36.06,74922.11,0.0,0.71827,0.00013,23.98142]
[1776388537447,36.05,74921.42,0.0,0.71819,0.00013,23.98452]
[1776388542482,36.05,74920.6,0.0,0.71809,0.00013,23.98826]
[1776388547517,36.05,74917.16,0.0,0.71765,0.00013,24.00531]
[1776388549531,36.05,74913.35,0.0,0.71715,0.00013,24.02442]
[1776388554836,36.05,74913.04,0.0,0.71712,0.00013,24.02548]
[1776388560610,36.04,74913.33,0.0,0.71718,0.00013,24.02315]
[1776388563630,36.04,74924.0,0.0,0.7186,0.00013,23.96857]
[1776388568666,36.04,74924.15,0.0,0.71863,0.00013,23.96748]
[1776388573701,36.04,74921.27,0.0,0.71825,0.00013,23.98182]
[1776388574708,36.04,74917.63,0.0,0.71778,0.00013,24.00025]
[1776388579743,36.04,74917.28,0.0,0.71774,0.00013,24.00154]
[1776388581757,36.03,74921.18,0.0,0.71826,0.00013,23.98152]
[1776388584778,36.03,74924.94,0.0,0.71876,0.00013,23.96213]
[1776388589813,36.03,74925.19,0.0,0.7188,0.00013,23.96056]
[1776388594847,36.03,74923.45,0.0,0.7186,0.00013,23.96579]
[1776388599883,36.03,74922.93,0.0,0.71854,0.00013,23.9681]
[1776388604918,36.03,74922.35,0.0,0.71847,0.00013,23.97069]
[1776388610960,36.02,74921.51,0.0,0.71837,0.00013,23.97451]
[1776388615995,36.02,74932.58,0.0,0.71984,0.00013,23.91757]
[1776388617002,36.02,74935.68,0.0,0.72025,0.00013,23.90165]
[1776388619015,36.02,74932.55,0.0,0.71984,0.00013,23.91767]
[1776388624050,36.02,74932.46,0.0,0.71983,0.00013,23.91792]
[1776388629085,36.02,74932.08,0.0,0.71979,0.00013,23.91962]
[1776388634121,36.02,74938.71,0.0,0.72066,0.00013,23.88531]
[1776388639156,36.02,74940.76,0.0,0.72094,0.00013,23.87463]
[1776388641171,36.02,74948.63,0.0,0.72197,0.00013,23.83403]
[1776388643187,36.02,74944.69,0.0,0.72145,0.00013,23.85443]
[1776388644518,36.02,74940.65,0.0,0.72092,0.00013,23.87524]
[1776388646208,36.02,74937.45,0.0,0.7205,0.00013,23.89166]
[1776388651243,36.02,74938.03,0.0,0.7206,0.00013,23.88519]
[1776388656278,36.02,74938.8,0.0,0.72071,0.00013,23.8811]
[1776388662320,36.02,74940.78,0.0,0.72097,0.00013,23.87082]
[1776388667355,36.02,74940.59,0.0,0.72095,0.00013,23.87172]
[1776388672391,36.02,74940.6,0.0,0.72095,0.00013,23.87156]
[1776388677426,36.02,74939.98,0.0,0.72087,0.00013,23.87464]
[1776388683468,36.01,74938.97,0.0,0.72074,0.00013,23.87963]
[1776388686493,36.01,74933.0,0.0,0.71996,0.00013,23.91016]
[1776388688507,36.01,74928.6,0.0,0.71938,0.00013,23.93258]
[1776388693543,36.01,74928.12,0.0,0.71933,0.00013,23.93455]
[1776388698579,36.01,74933.43,0.0,0.72004,0.00013,23.90687]
[1776388703614,36.01,74935.81,0.0,0.72037,0.00013,23.89429]
[1776388708649,36.01,74934.81,0.0,0.72024,0.00013,23.89916]
[1776388713683,36.0,74935.4,0.0,0.72034,0.00013,23.89251]
[1776388718719,36.0,74935.26,0.0,0.72033,0.00013,23.89297]
[1776388722747,36.0,74939.75,0.0,0.72093,0.00013,23.86967]
[1776388727782,36.0,74939.7,0.0,0.72092,0.00013,23.86979]
[1776388733826,36.0,74939.3,0.0,0.72088,0.00013,23.87164]
[1776388738861,36.0,74938.97,0.0,0.72084,0.00013,23.87315]
[1776388742894,36.0,74943.88,0.0,0.72149,0.00013,23.84772]
[1776388747928,36.0,74943.62,0.0,0.72145,0.00013,23.84899]
[1776388752964,36.0,74939.99,0.0,0.72098,0.00013,23.86764]
[1776388753971,36.0,74934.56,0.0,0.72026,0.00013,23.89554]
[1776388754978,36.0,74930.94,0.0,0.71979,0.00013,23.91406]
[1776388760017,36.0,74929.67,0.0,0.71963,0.00013,23.92018]
[1776388765051,35.99,74929.46,0.0,0.71961,0.00013,23.92086]
[1776388769080,35.99,74925.9,0.0,0.71915,0.00013,23.93875]
[1776388775121,35.99,74925.91,0.0,0.71919,0.00013,23.93483]
[1776388780156,35.99,74923.39,0.0,0.71886,0.00013,23.94729]
[1776388785192,35.99,74921.88,0.0,0.71867,0.00013,23.95455]
[1776388790226,35.98,74921.72,0.0,0.71866,0.00013,23.95492]
[1776388796271,35.98,74918.96,0.0,0.71831,0.00013,23.96845]
[1776388801304,35.98,74919.42,0.0,0.71839,0.00013,23.96564]
[1776388806339,35.98,74921.96,0.0,0.71873,0.00013,23.95229]
[1776388811374,35.98,74921.82,0.0,0.71872,0.00013,23.95266]
[1776388816409,35.97,74922.89,0.0,0.71887,0.00013,23.94685]
[1776388821444,35.97,74921.95,0.0,0.71875,0.00013,23.95132]
[1776388826479,35.97,74922.74,0.0,0.71887,0.00013,23.94696]
[1776388831514,35.97,74921.79,0.0,0.71877,0.00013,23.94816]
[1776388836549,35.97,74921.52,0.0,0.71874,0.00013,23.94923]
[1776388841584,35.97,74920.93,0.0,0.71867,0.00013,23.95193]
[1776388847626,35.96,74919.41,0.0,0.71848,0.00013,23.9593]
[1776388852661,35.96,74919.16,0.0,0.71845,0.00013,23.96025]
[1776388857696,35.96,74919.89,0.0,0.71856,0.00013,23.9562]
[1776388860717,35.96,74913.17,0.0,0.71767,0.00013,23.99029]
[1776388862731,35.96,74906.68,0.0,0.71682,0.00013,24.02311]
[1776388863738,35.96,74901.53,0.0,0.71614,0.00013,24.04911]
[1776388869782,35.96,74901.49,0.0,0.71615,0.00013,24.04842]
[1776388874815,35.95,74900.01,0.0,0.71598,0.00013,24.055]
[1776388880242,35.95,74900.1,0.0,0.71601,0.00013,24.05395]
[1776388880478,35.95,74900.1,0.0,0.71601,0.00013,24.05395]
[1776388880580,35.95,74899.64,0.0,0.71595,0.00013,24.05613]
[1776388881072,35.95,74844.45,0.0,0.70857,0.00013,24.33152]
[1776388882198,35.95,74844.45,0.0,0.70857,0.00013,24.33152]
[1776388882478,35.95,74776.31,0.0,0.69933,0.00014,24.66007]
[1776388883147,35.95,74776.31,0.0,0.69933,0.00014,24.66007]
[1776388883271,35.95,74776.31,0.0,0.69933,0.00014,24.66007]
[1776388883445,35.94,74759.58,0.0,0.69708,0.00014,24.73719]
[1776388884105,35.94,74759.58,0.0,0.69708,0.00014,24.73719]
[1776388884402,35.94,74759.58,0.0,0.69708,0.00014,24.73719]
[1776388884623,35.94,74759.58,0.0,0.69708,0.00014,24.73719]
[1776388884681,35.93,74764.48,0.0,0.69781,0.00014,24.71226]
[1776388885108,35.93,74764.48,0.0,0.69781,0.00014,24.71226]
[1776388885153,35.93,74764.48,0.0,0.69781,0.00014,24.71226]
[1776388885215,35.93,74764.48,0.0,0.69781,0.00014,24.71226]
[1776388885807,35.92,74763.71,0.0,0.69771,0.00014,24.71572]
[1776388885929,35.92,74785.16,0.0,0.70064,0.00014,24.61428]
[1776388886936,35.92,74796.47,0.0,0.70218,0.00014,24.56021]
[1776388887941,35.92,74796.47,0.0,0.70218,0.00014,24.56021]
[1776388887979,35.92,74796.47,0.0,0.70218,0.00014,24.56021]
[1776388888000,35.92,74796.47,0.0,0.70218,0.00014,24.56021]
[1776388888018,35.92,74799.77,0.0,0.70263,0.00014,24.54437]
[1776388889567,35.92,74799.77,0.0,0.70263,0.00014,24.54437]
[1776388890964,35.92,74795.82,0.0,0.7021,0.00014,24.56331]
[1776388892979,35.92,74799.19,0.0,0.70257,0.00014,24.54384]
[1776388897474,35.92,74801.29,0.0,0.70286,0.00014,24.53376]
[1776388897525,35.92,74800.86,0.0,0.7028,0.00014,24.53583]
[1776388903525,35.92,74801.56,0.0,0.7029,0.00014,24.53247]
[1776388903552,35.92,74801.94,0.0,0.70295,0.00014,24.53064]
[1776388908086,35.92,74806.13,0.0,0.70352,0.00014,24.51053]
[1776388909918,35.92,74806.5,0.0,0.70357,0.00014,24.50877]
[1776388909975,35.92,74806.5,0.0,0.70357,0.00014,24.50877]
[1776388910100,35.92,74813.25,0.0,0.70448,0.00014,24.4762]
[1776388911144,35.92,74813.25,0.0,0.70448,0.00014,24.4762]
[1776388911217,35.92,74813.25,0.0,0.70448,0.00014,24.4762]
[1776388911274,35.92,74817.56,0.0,0.70506,0.00014,24.45538]
[1776388912114,35.93,74822.78,0.0,0.70577,0.00014,24.43011]
[1776388916142,35.92,74831.35,0.0,0.70694,0.00014,24.38766]
[1776388921177,35.92,74830.46,0.0,0.70684,0.00014,24.39135]
[1776388922246,35.92,74834.39,0.0,0.70737,0.00013,24.37201]
[1776388928228,35.91,74836.89,0.0,0.70773,0.00013,24.35906]
[1776388930335,35.91,74836.46,0.0,0.70767,0.00013,24.36108]
[1776388930598,35.91,74837.18,0.0,0.70778,0.00013,24.35735]
[1776388931252,35.91,74833.72,0.0,0.70731,0.00014,24.37431]
[1776388934462,35.91,74836.58,0.0,0.7077,0.00013,24.35998]
[1776388939311,35.91,74826.2,0.0,0.70631,0.00014,24.41027]
[1776388940479,35.91,74826.2,0.0,0.70631,0.00014,24.41027]
[1776388940548,35.91,74824.43,0.0,0.70607,0.00014,24.41922]
[1776388942443,35.91,74824.43,0.0,0.70607,0.00014,24.41922]
[1776388942455,35.91,74819.54,0.0,0.7054,0.00014,24.44314]
[1776388943344,35.91,74810.81,0.0,0.70421,0.00014,24.48568]
[1776388944444,35.91,74810.81,0.0,0.70421,0.00014,24.48568]
[1776388944538,35.91,74805.94,0.0,0.70355,0.00014,24.50925]
[1776388946673,35.91,74805.87,0.0,0.70354,0.00014,24.50963]
[1776388946774,35.91,74804.9,0.0,0.7034,0.00014,24.51435]
[1776388948623,35.91,74802.9,0.0,0.70313,0.00014,24.52402]
[1776388948722,35.91,74802.9,0.0,0.70313,0.00014,24.52402]
[1776388949549,35.91,74800.67,0.0,0.70283,0.00014,24.53477]
[1776388949634,35.91,74774.27,0.0,0.69923,0.00014,24.66067]
[1776388949899,35.91,74774.27,0.0,0.69923,0.00014,24.66067]
[1776388950021,35.91,74774.27,0.0,0.69923,0.00014,24.66067]
[1776388950248,35.91,74774.27,0.0,0.69923,0.00014,24.66067]
[1776388950395,35.91,74765.4,0.0,0.69801,0.00014,24.70253]
[1776388951401,35.91,74762.52,0.0,0.69764,0.00014,24.71255]
[1776388952850,35.91,74762.52,0.0,0.69764,0.00014,24.71255]
[1776388952882,35.91,74762.21,0.0,0.6976,0.00014,24.71386]
[1776388956436,35.91,74758.93,0.0,0.69717,0.00014,24.72866]
[1776388958690,35.91,74757.41,0.0,0.69696,0.00014,24.73562]
[1776388961472,35.9,74753.09,0.0,0.69639,0.00014,24.75515]
[1776388965500,35.88,74756.49,0.0,0.69696,0.00014,24.73535]
[1776388968521,35.85,74760.66,0.0,0.69766,0.00014,24.71125]
[1776388970538,35.85,74770.41,0.0,0.699,0.00014,24.66495]
[1776388972552,35.85,74771.24,0.0,0.69912,0.00014,24.66084]
[1776388973559,35.85,74767.17,0.0,0.69857,0.00014,24.68001]
[1776388978601,35.85,74765.04,0.0,0.69829,0.00014,24.6895]
[1776388979607,35.85,74769.0,0.0,0.69884,0.00014,24.67066]
[1776388984642,35.84,74773.98,0.0,0.69953,0.00014,24.64659]
[1776388985650,35.84,74762.34,0.0,0.69794,0.00014,24.70159]
[1776388986657,35.84,74760.69,0.0,0.69771,0.00014,24.70924]
[1776388991692,35.83,74758.0,0.0,0.6974,0.00014,24.71996]
[1776388996727,35.83,74757.7,0.0,0.69737,0.00014,24.72068]
[1776389001762,35.82,74759.42,0.0,0.69763,0.00014,24.7119]
[1776389006798,35.82,74762.37,0.0,0.69805,0.00014,24.69739]
[1776389008812,35.82,74758.78,0.0,0.69756,0.00014,24.71408]
[1776389011833,35.82,74753.44,0.0,0.69686,0.00014,24.73552]
[1776389012840,35.81,74749.51,0.0,0.69636,0.00014,24.75247]
[1776389017876,35.78,74748.04,0.0,0.69629,0.00014,24.75443]
[1776389019890,35.76,74744.04,0.0,0.69582,0.00014,24.77007]
[1776389020897,35.76,74729.94,0.0,0.69388,0.00014,24.83563]
[1776389021904,35.76,74728.11,0.0,0.69363,0.00014,24.8439]
[1776389023677,35.76,74727.3,0.0,0.69352,0.00014,24.84742]
[1776389023731,35.76,74727.3,0.0,0.69352,0.00014,24.84742]
[1776389023918,35.74,74724.91,0.0,0.69326,0.00014,24.85619]
[1776389024192,35.74,74724.91,0.0,0.69326,0.00014,24.85619]
[1776389024430,35.74,74724.91,0.0,0.69326,0.00014,24.85619]
[1776389024925,35.73,74711.0,0.0,0.69139,0.00014,24.91799]
[1776389025335,35.73,74711.0,0.0,0.69139,0.00014,24.91799]
[1776389025553,35.73,74711.0,0.0,0.69139,0.00014,24.91799]
[1776389025589,35.73,74711.0,0.0,0.69139,0.00014,24.91799]
[1776389025931,35.73,74722.07,0.0,0.69293,0.00014,24.86697]
[1776389026659,35.73,74722.07,0.0,0.69293,0.00014,24.86697]
[1776389028627,35.73,74721.78,0.0,0.69288,0.00014,24.86846]
[1776389028954,35.73,74721.57,0.0,0.69285,0.00014,24.86954]
[1776389029955,35.73,74721.57,0.0,0.69285,0.00014,24.86954]
[1776389030429,35.73,74721.85,0.0,0.69289,0.00014,24.86836]
[1776389031903,35.73,74718.68,0.0,0.69244,0.00014,24.88312]
[1776389031977,35.73,74712.4,0.0,0.69157,0.00014,24.91214]
[1776389032362,35.73,74712.4,0.0,0.69157,0.00014,24.91214]
[1776389032667,35.73,74712.4,0.0,0.69157,0.00014,24.91214]
[1776389033064,35.73,74712.4,0.0,0.69156,0.00014,24.91233]
[1776389033369,35.73,74712.4,0.0,0.69156,0.00014,24.91233]
[1776389033378,35.73,74706.93,0.0,0.6908,0.00014,24.93742]
[1776389034593,35.73,74706.93,0.0,0.6908,0.00014,24.93742]
[1776389034645,35.73,74706.93,0.0,0.6908,0.00014,24.93742]
[1776389036306,35.74,74705.18,0.0,0.69055,0.00014,24.94576]
[1776389036694,35.74,74705.18,0.0,0.69055,0.00014,24.94576]
[1776389036795,35.74,74706.08,0.0,0.69066,0.00014,24.94196]
[1776389039030,35.74,74702.26,0.0,0.69012,0.00014,24.95973]
[1776389044065,35.74,74704.14,0.0,0.69036,0.00014,24.95183]
[1776389049100,35.75,74702.95,0.0,0.69018,0.00014,24.95801]
[1776389054135,35.75,74702.49,0.0,0.69009,0.00014,24.9608]
[1776389057156,35.76,74693.79,0.0,0.68887,0.00014,25.00075]
[1776389062191,35.78,74691.3,0.0,0.68841,0.00014,25.01591]
[1776389067177,35.8,74689.33,0.0,0.68805,0.00014,25.0275]
[1776389067291,35.8,74686.38,0.0,0.68762,0.00014,25.04142]
[1776389068566,35.8,74686.38,0.0,0.68762,0.00014,25.04142]
[1776389068682,35.8,74686.38,0.0,0.68762,0.00014,25.04142]
[1776389068915,35.8,74686.38,0.0,0.68762,0.00014,25.04142]
[1776389068952,35.8,74672.91,0.0,0.68572,0.00014,25.10229]
[1776389069254,35.8,74685.41,0.0,0.68747,0.00014,25.04632]
[1776389070261,35.81,74687.21,0.0,0.68771,0.00014,25.03863]
[1776389071252,35.81,74687.21,0.0,0.68771,0.00014,25.03863]
[1776389071268,35.81,74686.41,0.0,0.6876,0.00014,25.03945]
[1776389073336,35.81,74686.64,0.0,0.68763,0.00014,25.03883]
[1776389075296,35.82,74692.04,0.0,0.68834,0.00014,25.01594]
[1776389078317,35.84,74707.17,0.0,0.69039,0.00014,24.94942]
[1776389079246,35.84,74707.17,0.0,0.69039,0.00014,24.94942]
[1776389079324,35.84,74712.33,0.0,0.6911,0.00014,24.926]
[1776389081337,35.84,74716.09,0.0,0.69161,0.00014,24.9091]
[1776389082345,35.84,74719.9,0.0,0.69214,0.00014,24.89179]
[1776389083278,35.84,74719.9,0.0,0.69214,0.00014,24.89179]
[1776389083438,35.84,74719.9,0.0,0.69214,0.00014,24.89179]
[1776389083539,35.85,74721.08,0.0,0.69224,0.00014,24.88839]
[1776389086168,35.86,74724.09,0.0,0.69261,0.00014,24.87642]
[1776389086373,35.87,74725.12,0.0,0.6927,0.00014,24.8736]
[1776389088822,35.89,74725.06,0.0,0.69263,0.00014,24.87583]
[1776389088849,35.89,74725.06,0.0,0.69263,0.00014,24.87583]
[1776389088909,35.89,74725.06,0.0,0.69263,0.00014,24.87583]
[1776389089012,35.89,74725.06,0.0,0.69263,0.00014,24.87583]
[1776389089032,35.9,74724.46,0.0,0.69249,0.00014,24.88076]
[1776389089598,35.9,74724.46,0.0,0.69249,0.00014,24.88076]
[1776389089701,35.9,74720.23,0.0,0.6919,0.00014,24.90035]
[1776389090259,35.9,74720.23,0.0,0.6919,0.00014,24.90035]
[1776389090417,35.9,74720.23,0.0,0.6919,0.00014,24.90035]
[1776389090599,35.9,74720.23,0.0,0.6919,0.00014,24.90035]
[1776389090701,35.91,74712.86,0.0,0.69083,0.00014,24.93571]
[1776389093044,35.91,74711.59,0.0,0.69065,0.00014,24.94149]
[1776389093422,35.93,74711.6,0.0,0.69058,0.00014,24.94408]
[1776389095854,35.94,74704.98,0.0,0.68959,0.00014,24.97665]
[1776389098965,35.94,74703.29,0.0,0.68935,0.00014,24.98438]
[1776389105800,35.95,74709.02,0.0,0.69013,0.00014,24.95903]
[1776389109534,35.95,74719.71,0.0,0.6916,0.00014,24.91091]
[1776389110541,35.96,74724.25,0.0,0.69219,0.00014,24.89121]
[1776389112855,35.98,74726.03,0.0,0.69235,0.00014,24.88634]
[1776389118597,35.98,74725.9,0.0,0.69231,0.00014,24.88773]
[1776389119925,35.99,74716.3,0.0,0.69093,0.00014,24.93315]
[1776389121620,36.0,74711.91,0.0,0.69029,0.00014,24.95419]
[1776389126655,36.01,74714.2,0.0,0.69058,0.00014,24.94489]
[1776389128859,36.01,74710.74,0.0,0.69007,0.00014,24.96152]
[1776389134711,36.02,74709.88,0.0,0.68996,0.00014,24.96257]
[1776389139745,36.02,74711.65,0.0,0.6902,0.00014,24.95493]
[1776389145788,36.02,74715.84,0.0,0.69074,0.00014,24.93711]
[1776389147175,36.03,74716.31,0.0,0.6908,0.00014,24.93507]
[1776389147802,36.03,74727.29,0.0,0.69232,0.00014,24.88516]
[1776389151098,36.03,74726.3,0.0,0.69217,0.00014,24.88996]
[1776389156786,36.03,74726.4,0.0,0.69216,0.00014,24.89036]
[1776389156866,36.03,74720.95,0.0,0.69141,0.00014,24.91534]
[1776389160757,36.04,74719.09,0.0,0.69114,0.00014,24.92414]
[1776389160893,36.04,74724.12,0.0,0.69183,0.00014,24.90135]
[1776389161899,36.04,74733.36,0.0,0.6931,0.00014,24.85924]
[1776389163116,36.04,74726.22,0.0,0.69211,0.00014,24.89208]
[1776389164922,36.04,74719.72,0.0,0.69121,0.00014,24.92197]
[1776389167943,36.04,74716.22,0.0,0.69072,0.00014,24.93818]
[1776389170964,36.04,74724.97,0.0,0.69192,0.00014,24.89868]
[1776389171971,36.04,74728.86,0.0,0.69245,0.00014,24.88106]
[1776389173984,36.05,74733.18,0.0,0.69303,0.00014,24.86159]
[1776389174227,36.05,74733.18,0.0,0.69303,0.00014,24.86159]
[1776389180027,36.05,74734.94,0.0,0.69325,0.00014,24.85454]
[1776389184055,36.06,74740.69,0.0,0.69402,0.00014,24.8288]
[1776389187076,36.06,74746.37,0.0,0.6948,0.00014,24.8025]
[1776389192111,36.06,74750.08,0.0,0.69533,0.00014,24.78195]
[1776389193118,36.06,74757.0,0.0,0.69628,0.00014,24.74984]
[1776389197146,36.06,74760.75,0.0,0.69679,0.00014,24.73252]
[1776389198153,36.06,74764.29,0.0,0.69727,0.00014,24.71605]
[1776389198647,36.06,74764.29,0.0,0.69727,0.00014,24.71605]
[1776389199160,36.06,74768.28,0.0,0.69782,0.00014,24.69746]
[1776389203188,36.06,74771.63,0.0,0.69827,0.00014,24.68212]
[1776389208225,36.06,74772.61,0.0,0.69838,0.00014,24.67806]
[1776389213260,36.07,74774.78,0.0,0.69867,0.00014,24.66842]
[1776389218295,36.07,74780.08,0.0,0.69937,0.00014,24.64409]
[1776389223330,36.07,74781.39,0.0,0.69953,0.00014,24.63862]
[1776389228365,36.08,74782.16,0.0,0.69962,0.00014,24.6357]
[1776389233400,36.08,74781.04,0.0,0.69945,0.00014,24.64168]
[1776389236421,36.08,74774.48,0.0,0.69854,0.00014,24.67294]
[1776389238435,36.08,74766.84,0.0,0.69749,0.00014,24.70891]
[1776389240450,36.09,74762.19,0.0,0.69685,0.00014,24.73072]
[1776389242932,36.09,74762.16,0.0,0.69685,0.00014,24.73091]
[1776389242996,36.09,74761.9,0.0,0.69681,0.00014,24.73221]
[1776389243471,36.09,74758.47,0.0,0.69634,0.00014,24.74817]
[1776389248506,36.09,74760.38,0.0,0.6966,0.00014,24.73944]
[1776389253541,36.09,74768.83,0.0,0.69777,0.00014,24.6969]
[1776389254351,36.09,74768.83,0.0,0.69777,0.00014,24.6969]
[1776389254548,36.09,74770.42,0.0,0.69798,0.00014,24.68953]
[1776389259583,36.09,74772.85,0.0,0.6983,0.00014,24.67853]
[1776389264619,36.09,74772.21,0.0,0.6982,0.00014,24.68195]
[1776389270661,36.1,74771.82,0.0,0.69814,0.00014,24.68424]
[1776389275696,36.1,74771.21,0.0,0.69805,0.00014,24.68747]
[1776389280734,36.1,74771.12,0.0,0.69802,0.00014,24.68825]
[1776389285770,36.1,74771.25,0.0,0.69803,0.00014,24.68806]
[1776389290804,36.1,74772.79,0.0,0.69823,0.00014,24.68123]
[1776389292819,36.11,74769.54,0.0,0.69778,0.00014,24.69658]
[1776389298725,36.11,74768.94,0.0,0.69769,0.00014,24.69962]
[1776389298861,36.11,74767.78,0.0,0.69753,0.00014,24.70516]
[1776389300875,36.11,74763.58,0.0,0.69696,0.00014,24.72484]
[1776389302889,36.11,74768.81,0.0,0.69767,0.00014,24.70053]
[1776389306487,36.11,74769.71,0.0,0.69779,0.00014,24.69651]
[1776389306916,36.11,74770.61,0.0,0.69791,0.00014,24.69237]
[1776389312965,36.11,74773.39,0.0,0.69829,0.00014,24.67654]
[1776389314976,36.11,74777.97,0.0,0.69891,0.00014,24.65524]
[1776389319004,36.12,74772.83,0.0,0.6982,0.00014,24.67979]
[1776389324039,36.12,74774.94,0.0,0.69847,0.00014,24.67031]
[1776389329074,36.12,74775.14,0.0,0.69849,0.00014,24.66981]
[1776389334115,36.12,74773.76,0.0,0.69829,0.00014,24.67669]
[1776389338143,36.13,74770.15,0.0,0.69779,0.00014,24.69385]
[1776389341595,36.13,74770.47,0.0,0.69783,0.00014,24.69253]
[1776389342171,36.13,74765.49,0.0,0.69715,0.00014,24.71583]
[1776389343178,36.13,74760.16,0.0,0.69642,0.00014,24.74066]
[1776389348213,36.13,74758.31,0.0,0.69616,0.00014,24.7493]
[1776389355262,36.13,74758.71,0.0,0.69622,0.00014,24.74755]
[1776389361307,36.13,74760.25,0.0,0.69642,0.00014,24.74055]
[1776389366342,36.13,74762.3,0.0,0.6967,0.00014,24.7312]
[1776389369173,36.13,74762.65,0.0,0.69674,0.00014,24.72963]
[1776389369238,36.13,74762.65,0.0,0.69674,0.00014,24.72967]
[1776389371377,36.13,74766.63,0.0,0.6973,0.00014,24.70795]
[1776389376412,36.13,74765.9,0.0,0.69719,0.00014,24.71163]
[1776389381447,36.13,74762.55,0.0,0.69673,0.00014,24.72744]
[1776389386482,36.13,74762.84,0.0,0.69677,0.00014,24.72624]
[1776389390197,36.14,74765.82,0.0,0.69717,0.00014,24.71245]
[1776389390298,36.14,74765.71,0.0,0.69715,0.00014,24.71305]
[1776389394295,36.14,74764.75,0.0,0.69702,0.00014,24.71759]
[1776389394367,36.14,74764.61,0.0,0.697,0.00014,24.71832]
[1776389395545,36.14,74772.83,0.0,0.69812,0.00014,24.68001]
[1776389400580,36.14,74773.09,0.0,0.69815,0.00014,24.67916]
[1776389405615,36.14,74771.13,0.0,0.69787,0.00014,24.68865]
[1776389410650,36.14,74769.58,0.0,0.69765,0.00014,24.69615]
[1776389413671,36.14,74762.01,0.0,0.69661,0.00014,24.73151]
[1776389418707,36.14,74766.62,0.0,0.69724,0.00014,24.71013]
[1776389421727,36.14,74762.71,0.0,0.69671,0.00014,24.72842]
[1776389429784,36.14,74762.42,0.0,0.69666,0.00014,24.7299]
[1776389430989,36.14,74762.42,0.0,0.69666,0.00014,24.7299]
[1776389431051,36.15,74760.31,0.0,0.69639,0.00014,24.73644]
[1776389431801,36.15,74755.05,0.0,0.69567,0.00014,24.76081]
[1776389436836,36.14,74753.45,0.0,0.69546,0.00014,24.7681]
[1776389439857,36.14,74747.63,0.0,0.69466,0.00014,24.79482]
[1776389441090,36.15,74739.93,0.0,0.6936,0.00014,24.83054]
[1776389446906,36.15,74737.85,0.0,0.69329,0.00014,24.84066]
[1776389451941,36.15,74739.52,0.0,0.6935,0.00014,24.83371]
[1776389456976,36.16,74739.36,0.0,0.69347,0.00014,24.835]
[1776389461004,36.16,74742.82,0.0,0.69394,0.00014,24.81936]
[1776389462011,36.16,74749.37,0.0,0.69484,0.00014,24.78914]
[1776389467047,36.16,74757.67,0.0,0.69598,0.00014,24.75039]
[1776389468055,36.15,74762.02,0.0,0.69658,0.00014,24.73017]
[1776389469062,36.15,74767.96,0.0,0.69739,0.00014,24.70252]
[1776389474097,36.15,74768.12,0.0,0.69741,0.00014,24.70178]
[1776389478213,36.15,74769.3,0.0,0.69757,0.00014,24.69628]
[1776389478223,36.15,74771.47,0.0,0.69787,0.00014,24.68616]
[1776389484168,36.16,74769.58,0.0,0.69761,0.00014,24.69509]
[1776389489204,36.16,74769.58,0.0,0.69761,0.00014,24.6952]
[1776389493233,36.16,74763.9,0.0,0.69685,0.00014,24.71847]
[1776389493690,36.16,74763.9,0.0,0.69685,0.00014,24.71847]
[1776389494240,36.16,74753.59,0.0,0.69544,0.00014,24.76625]
[1776389496254,36.16,74750.43,0.0,0.69501,0.00014,24.78074]
[1776389501289,36.15,74748.45,0.0,0.69474,0.00014,24.7896]
[1776389505321,36.15,74753.44,0.0,0.69543,0.00014,24.76639]
[1776389509349,36.15,74750.07,0.0,0.69497,0.00014,24.78182]
[1776389512370,36.15,74746.19,0.0,0.69445,0.00014,24.79954]
[1776389517405,36.15,74745.26,0.0,0.69433,0.00014,24.80353]
[1776389522439,36.15,74730.29,0.0,0.69225,0.00014,24.87259]
[1776389527475,36.16,74723.37,0.0,0.69129,0.00014,24.90455]
[1776389532512,36.16,74719.58,0.0,0.69075,0.00014,24.92208]
[1776389537868,36.16,74719.04,0.0,0.69067,0.00014,24.92482]
[1776389538554,36.16,74723.9,0.0,0.69134,0.00014,24.90288]
[1776389542581,36.16,74728.13,0.0,0.69191,0.00014,24.884]
[1776389544596,36.16,74733.91,0.0,0.6927,0.00014,24.85788]
[1776389550236,36.17,74735.34,0.0,0.69288,0.00014,24.85184]
[1776389550638,36.17,74741.32,0.0,0.6937,0.00014,24.82475]
[1776389552652,36.17,74745.45,0.0,0.69429,0.00014,24.80239]
[1776389557689,36.17,74744.56,0.0,0.69415,0.00014,24.8071]
[1776389560938,36.18,74725.53,0.0,0.69152,0.00014,24.8944]
[1776389561717,36.18,74713.59,0.0,0.68987,0.00014,24.94841]
[1776389562724,36.18,74710.47,0.0,0.68944,0.00014,24.96246]
[1776389567758,36.18,74712.08,0.0,0.68966,0.00014,24.95529]
[1776389571011,36.18,74716.09,0.0,0.69021,0.00014,24.93732]
[1776389576413,36.18,74717.18,0.0,0.69036,0.00014,24.93261]
[1776389580734,36.18,74713.63,0.0,0.68986,0.00014,24.94874]
[1776389585908,36.18,74715.11,0.0,0.69006,0.00014,24.9422]
[1776389591927,36.18,74712.93,0.0,0.68976,0.00014,24.95219]
[1776389596962,36.18,74714.56,0.0,0.68998,0.00014,24.94496]
[1776389601997,36.18,74715.98,0.0,0.69017,0.00014,24.93864]
[1776389607033,36.18,74719.43,0.0,0.69064,0.00014,24.92321]
[1776389609049,36.18,74727.49,0.0,0.69175,0.00014,24.8868]
[1776389613077,36.19,74729.36,0.0,0.69202,0.00014,24.87544]
[1776389618112,36.19,74730.9,0.0,0.69221,0.00014,24.86894]
[1776389623147,36.19,74733.74,0.0,0.69259,0.00014,24.85654]
[1776389628183,36.2,74733.64,0.0,0.69256,0.00014,24.85757]
[1776389633217,36.2,74735.07,0.0,0.69274,0.00014,24.85166]
[1776389638712,36.2,74735.22,0.0,0.69275,0.00014,24.85146]
[1776389639259,36.2,74739.77,0.0,0.69337,0.00014,24.83071]
[1776389641273,36.2,74744.92,0.0,0.69408,0.00014,24.80697]
[1776389645301,36.2,74748.7,0.0,0.69461,0.00014,24.78935]
[1776389646308,36.2,74752.28,0.0,0.6951,0.00014,24.77282]
[1776389647249,36.2,74752.28,0.0,0.6951,0.00014,24.77282]
[1776389647315,36.2,74753.03,0.0,0.6952,0.00014,24.76931]
[1776389649329,36.2,74759.21,0.0,0.69605,0.00014,24.74069]
[1776389654364,36.2,74761.34,0.0,0.69634,0.00014,24.7308]
[1776389658392,36.2,74767.6,0.0,0.69719,0.00014,24.70177]
[1776389659400,36.2,74775.79,0.0,0.69831,0.00014,24.66363]
[1776389663428,36.2,74782.62,0.0,0.69923,0.00014,24.63198]
[1776389669470,36.2,74784.1,0.0,0.69941,0.00014,24.6257]
[1776389674508,36.21,74784.2,0.0,0.69943,0.00014,24.62248]
[1776389679543,36.21,74785.93,0.0,0.69965,0.00014,24.61487]
[1776389685585,36.21,74783.72,0.0,0.69933,0.00014,24.62585]
[1776389690620,36.22,74785.2,0.0,0.69952,0.00014,24.61937]
[1776389693643,36.22,74780.79,0.0,0.69891,0.00014,24.64033]
[1776389696665,36.22,74770.65,0.0,0.69753,0.00014,24.68788]
[1776389702154,36.22,74773.24,0.0,0.69788,0.00014,24.67597]
[1776389703714,36.22,74781.79,0.0,0.69904,0.00014,24.63614]
[1776389705224,36.22,74786.99,0.0,0.69974,0.00014,24.61182]
[1776389710413,36.22,74786.21,0.0,0.69962,0.00014,24.61591]
[1776389710763,36.23,74791.0,0.0,0.70027,0.00014,24.59359]
[1776389716582,36.23,74792.93,0.0,0.70051,0.00014,24.58502]
[1776389721840,36.23,74792.28,0.0,0.7004,0.00014,24.58898]
[1776389726876,36.24,74794.11,0.0,0.70063,0.00014,24.58103]
[1776389731911,36.24,74792.9,0.0,0.70047,0.00014,24.58414]
[1776389736946,36.24,74792.91,0.0,0.70045,0.00014,24.58477]
[1776389738072,36.25,74788.52,0.0,0.69985,0.00014,24.60556]
[1776389740973,36.25,74785.06,0.0,0.69937,0.00014,24.62212]
[1776389746009,36.25,74782.81,0.0,0.69905,0.00014,24.63316]
[1776389750037,36.25,74787.52,0.0,0.69968,0.00014,24.61146]
[1776389751044,36.25,74791.07,0.0,0.70016,0.00014,24.59489]
[1776389756078,36.26,74793.31,0.0,0.70045,0.00014,24.58502]
[1776389761114,36.26,74791.5,0.0,0.70019,0.00014,24.59415]
[1776389765277,36.26,74783.8,0.0,0.69913,0.00014,24.63069]
[1776389771192,36.27,74787.24,0.0,0.69959,0.00014,24.61499]
[1776389776229,36.27,74786.3,0.0,0.69945,0.00014,24.61983]
[1776389781264,36.27,74786.64,0.0,0.69948,0.00014,24.61869]
[1776389788313,36.27,74785.81,0.0,0.69935,0.00014,24.62321]
[1776389793348,36.28,74791.31,0.0,0.7001,0.00014,24.59468]
[1776389798586,36.28,74793.86,0.0,0.70043,0.00014,24.58306]
[1776389804186,36.28,74791.58,0.0,0.7001,0.00014,24.59458]
[1776389807446,36.29,74788.2,0.0,0.69964,0.00014,24.61081]
[1776389812481,36.29,74785.36,0.0,0.69924,0.00014,24.62449]
[1776389815505,36.29,74777.81,0.0,0.69821,0.00014,24.65995]
[1776389818530,36.29,74771.54,0.0,0.69736,0.00014,24.68921]
[1776389821551,36.29,74778.87,0.0,0.69835,0.00014,24.65515]
[1776389823565,36.29,74775.42,0.0,0.69788,0.00014,24.6713]
[1776389828600,36.29,74772.22,0.0,0.69744,0.00014,24.6863]
[1776389829607,36.29,74767.7,0.0,0.69683,0.00014,24.70727]
[1776389834642,36.29,74766.76,0.0,0.6967,0.00014,24.7116]
[1776389836657,36.29,74778.14,0.0,0.69825,0.00014,24.65873]
[1776389837664,36.29,74783.08,0.0,0.69892,0.00014,24.63572]
[1776389839678,36.29,74789.14,0.0,0.69974,0.00014,24.60748]
[1776389844713,36.29,74789.26,0.0,0.69974,0.00014,24.60737]
[1776389850755,36.3,74788.49,0.0,0.69962,0.00014,24.61146]
[1776389855790,36.3,74794.43,0.0,0.70043,0.00014,24.5807]
[1776389858814,36.3,74797.96,0.0,0.7009,0.00014,24.56441]
[1776389861837,36.3,74794.54,0.0,0.70043,0.00014,24.58087]
[1776389864864,36.31,74790.84,0.0,0.69992,0.00014,24.59856]
[1776389871448,36.31,74791.24,0.0,0.69996,0.00014,24.59706]
[1776389876948,36.31,74791.49,0.0,0.69998,0.00014,24.59667]
[1776389881982,36.32,74792.41,0.0,0.70009,0.00014,24.59288]
[1776389885007,36.32,74805.07,0.0,0.70179,0.00013,24.53358]
[1776389887018,36.32,74805.53,0.0,0.70184,0.00013,24.53174]
[1776389892053,36.32,74806.09,0.0,0.7019,0.00013,24.52991]
[1776389894025,36.32,74806.05,0.0,0.70189,0.00013,24.53026]
[1776389895079,36.33,74810.09,0.0,0.70242,0.00013,24.51145]
[1776389900114,36.33,74812.68,0.0,0.70275,0.00013,24.50007]
[1776389905157,36.34,74810.75,0.0,0.70246,0.00013,24.5101]
[1776389911196,36.34,74810.52,0.0,0.70243,0.00013,24.50886]
[1776389916231,36.35,74809.86,0.0,0.70232,0.00013,24.51275]
[1776389921266,36.35,74808.78,0.0,0.70215,0.00013,24.51859]
[1776389924287,36.35,74812.01,0.0,0.70258,0.00013,24.50372]
[1776389926301,36.35,74815.39,0.0,0.70303,0.00013,24.48771]
[1776389931336,36.35,74815.15,0.0,0.70301,0.00013,24.48831]
[1776389937378,36.35,74815.26,0.0,0.70304,0.00013,24.48716]
[1776389940400,36.35,74811.57,0.0,0.70255,0.00013,24.50465]
[1776389945435,36.35,74811.03,0.0,0.70245,0.00013,24.50804]
[1776389950469,36.36,74811.48,0.0,0.70249,0.00013,24.50677]
[1776389955509,36.36,74809.38,0.0,0.70218,0.00013,24.51778]
[1776389961551,36.37,74809.81,0.0,0.70221,0.00013,24.5168]
[1776389966586,36.37,74809.92,0.0,0.7022,0.00013,24.51715]
[1776389971621,36.38,74809.87,0.0,0.70219,0.00013,24.51495]
[1776389977662,36.38,74809.4,0.0,0.7021,0.00013,24.51822]
[1776389982698,36.39,74806.21,0.0,0.70165,0.00013,24.53408]
[1776389987733,36.39,74806.01,0.0,0.7016,0.00013,24.53577]
[1776389992767,36.4,74805.6,0.0,0.70152,0.00013,24.53843]
[1776389997803,36.4,74805.47,0.0,0.70149,0.00013,24.53976]
[1776390004853,36.41,74805.4,0.0,0.70145,0.00013,24.54108]
[1776390010812,36.41,74805.4,0.0,0.70144,0.00013,24.5415]
[1776390014923,36.41,74809.99,0.0,0.70207,0.00013,24.51949]
[1776390016473,36.41,74809.94,0.0,0.70206,0.00013,24.51961]
[1776390016476,36.41,74809.94,0.0,0.70206,0.00013,24.51961]
[1776390016848,36.41,74809.94,0.0,0.70206,0.00013,24.51961]
[1776390016853,36.41,74809.94,0.0,0.70206,0.00013,24.51961]
[1776390016937,36.41,74824.97,0.0,0.70409,0.00013,24.44823]
[1776390017100,36.41,74824.97,0.0,0.70409,0.00013,24.44823]
[1776390017944,36.4,74833.53,0.0,0.70524,0.00013,24.40733]
[1776390020463,36.4,74834.42,0.0,0.70535,0.00013,24.40307]
[1776390026000,36.4,74822.16,0.0,0.70371,0.00013,24.46153]
[1776390026463,36.4,74822.16,0.0,0.70371,0.00013,24.46153]
[1776390027007,36.4,74820.14,0.0,0.70344,0.00013,24.47108]
[1776390034060,36.4,74818.68,0.0,0.70328,0.00013,24.47423]
[1776390039095,36.4,74820.26,0.0,0.7035,0.00013,24.46638]
[1776390044130,36.4,74821.23,0.0,0.70364,0.00013,24.46148]
[1776390049176,36.4,74821.34,0.0,0.70366,0.00013,24.46076]
[1776390052910,36.4,74817.0,0.0,0.70308,0.00013,24.48112]
[1776390053194,36.4,74813.39,0.0,0.70259,0.00013,24.49823]
[1776390059236,36.39,74812.81,0.0,0.70253,0.00013,24.50047]
[1776390063805,36.39,74808.36,0.0,0.70194,0.00013,24.52102]
[1776390064271,36.39,74802.46,0.0,0.70115,0.00013,24.54883]
[1776390065165,36.39,74802.46,0.0,0.70115,0.00013,24.54883]
[1776390065244,36.39,74802.46,0.0,0.70115,0.00013,24.54883]
[1776390066286,36.39,74793.43,0.0,0.69993,0.00014,24.5911]
[1776390067439,36.39,74793.43,0.0,0.69993,0.00014,24.5911]
[1776390067540,36.39,74788.95,0.0,0.69933,0.00014,24.61204]
[1776390072330,36.39,74782.71,0.0,0.69848,0.00014,24.64105]
[1776390077365,36.39,74786.07,0.0,0.69893,0.00014,24.62561]
[1776390082400,36.39,74783.39,0.0,0.69856,0.00014,24.63837]
[1776390084414,36.39,74778.74,0.0,0.69793,0.00014,24.66006]
[1776390085428,36.39,74774.76,0.0,0.69739,0.00014,24.67853]
[1776390086433,36.39,74769.15,0.0,0.69663,0.00014,24.70445]
[1776390088448,36.39,74764.15,0.0,0.69595,0.00014,24.72743]
[1776390089454,36.39,74758.51,0.0,0.69518,0.00014,24.75328]
[1776390092474,36.39,74754.56,0.0,0.69467,0.00014,24.76787]
[1776390096503,36.39,74748.96,0.0,0.69392,0.00014,24.79307]
[1776390098575,36.39,74734.21,0.0,0.69191,0.00014,24.85976]
[1776390099526,36.39,74730.12,0.0,0.69134,0.00014,24.87831]
[1776390101115,36.39,74724.24,0.0,0.69054,0.00014,24.90479]
[1776390101204,36.39,74724.24,0.0,0.69054,0.00014,24.90479]
[1776390101322,36.39,74724.24,0.0,0.69054,0.00014,24.90479]
[1776390101436,36.39,74724.24,0.0,0.69054,0.00014,24.90479]
[1776390101554,36.39,74719.93,0.0,0.68994,0.00014,24.92413]
[1776390102697,36.39,74717.71,0.0,0.68964,0.00014,24.93407]
[1776390108608,36.39,74717.98,0.0,0.68968,0.00014,24.93278]
[1776390113641,36.39,74714.54,0.0,0.68921,0.00014,24.94805]
[1776390115909,36.39,74713.24,0.0,0.68903,0.00014,24.95382]
[1776390115931,36.39,74701.38,0.0,0.6874,0.00014,25.0064]
[1776390116242,36.39,74701.38,0.0,0.6874,0.00014,25.0064]
[1776390116285,36.39,74701.38,0.0,0.6874,0.00014,25.0064]
[1776390116662,36.39,74698.97,0.0,0.68707,0.00014,25.017]
[1776390117669,36.39,74698.98,0.0,0.68707,0.00014,25.01686]
[1776390119400,36.39,74698.52,0.0,0.68701,0.00014,25.0188]
[1776390120060,36.39,74698.52,0.0,0.68701,0.00014,25.0188]
[1776390120082,36.38,74693.4,0.0,0.68631,0.00014,25.04116]
[1776390120281,36.38,74693.4,0.0,0.68631,0.00014,25.04116]
[1776390120694,36.38,74682.53,0.0,0.68481,0.00014,25.08876]
[1776390121712,36.38,74682.53,0.0,0.68481,0.00014,25.08876]
[1776390121744,36.38,74681.23,0.0,0.68463,0.00014,25.09446]
[1776390125223,36.38,74679.74,0.0,0.68442,0.00014,25.10091]
[1776390125729,36.38,74680.11,0.0,0.68447,0.00014,25.09928]
[1776390127743,36.38,74685.14,0.0,0.68517,0.00014,25.0773]
[1776390131771,36.38,74690.75,0.0,0.68595,0.00014,25.0525]
[1776390136806,36.38,74693.85,0.0,0.6864,0.00014,25.03835]
[1776390139831,36.38,74686.35,0.0,0.68537,0.00014,25.07104]
[1776390146883,36.37,74686.02,0.0,0.68534,0.00014,25.07172]
[1776390149904,36.37,74691.94,0.0,0.68617,0.00014,25.04541]
[1776390155947,36.37,74691.79,0.0,0.68619,0.00014,25.04224]
[1776390162997,36.36,74694.46,0.0,0.68657,0.00014,25.02997]
[1776390168037,36.36,74701.25,0.0,0.68752,0.00014,24.99966]
[1776390169044,36.36,74704.89,0.0,0.68802,0.00014,24.98349]
[1776390172068,36.36,74711.19,0.0,0.68889,0.00014,24.95543]
[1776390177105,36.36,74714.01,0.0,0.68927,0.00014,24.94288]
[1776390182140,36.36,74715.81,0.0,0.68952,0.00014,24.93487]
[1776390187174,36.36,74713.29,0.0,0.68918,0.00014,24.9461]
[1776390190200,36.36,74716.99,0.0,0.68969,0.00014,24.92954]
[1776390194426,36.36,74717.04,0.0,0.68969,0.00014,24.92934]
[1776390194765,36.36,74718.29,0.0,0.68986,0.00014,24.92375]
[1776390195235,36.36,74726.78,0.0,0.69103,0.00014,24.88565]
[1776390196381,36.36,74726.78,0.0,0.69103,0.00014,24.88565]
[1776390196829,36.36,74731.02,0.0,0.69161,0.00014,24.86664]
[1776390202284,36.36,74732.71,0.0,0.69186,0.00014,24.85811]
[1776390207319,36.35,74732.71,0.0,0.69189,0.00014,24.8572]
[1776390212354,36.35,74733.6,0.0,0.69204,0.00014,24.84948]
[1776390215375,36.34,74738.03,0.0,0.69266,0.00014,24.82891]
[1776390219403,36.34,74743.1,0.0,0.69337,0.00014,24.80523]
[1776390224438,36.34,74741.49,0.0,0.69317,0.00014,24.81184]
[1776390229473,36.33,74738.96,0.0,0.69285,0.00014,24.82259]
[1776390235395,36.33,74738.34,0.0,0.69278,0.00014,24.82476]
[1776390240551,36.32,74740.43,0.0,0.6931,0.00014,24.81415]
[1776390244579,36.32,74744.19,0.0,0.69363,0.00014,24.79644]
[1776390249614,36.31,74742.54,0.0,0.69342,0.00014,24.80329]
[1776390254654,36.31,74745.28,0.0,0.69382,0.00014,24.79017]
[1776390259689,36.31,74744.55,0.0,0.69373,0.00014,24.79302]
[1776390264724,36.3,74740.66,0.0,0.6932,0.00014,24.81053]
[1776390265731,36.3,74736.83,0.0,0.69267,0.00014,24.8281]
[1776390270766,36.31,74733.76,0.0,0.69224,0.00014,24.84264]
[1776390275801,36.31,74732.82,0.0,0.69211,0.00014,24.84416]
[1776390280836,36.31,74734.7,0.0,0.69235,0.00014,24.83613]
[1776390285870,36.32,74733.81,0.0,0.69222,0.00014,24.84065]
[1776390287885,36.32,74737.92,0.0,0.69279,0.00014,24.82181]
[1776390292920,36.31,74739.39,0.0,0.69301,0.00014,24.81445]
[1776390294405,36.31,74738.94,0.0,0.69295,0.00014,24.81636]
[1776390299969,36.31,74738.44,0.0,0.6929,0.00014,24.81782]
[1776390300483,36.31,74738.44,0.0,0.6929,0.00014,24.81782]
[1776390306021,36.31,74735.98,0.0,0.69256,0.00014,24.82933]
[1776390308037,36.31,74739.34,0.0,0.69303,0.00014,24.81377]
[1776390313072,36.3,74752.28,0.0,0.69482,0.00014,24.75397]
[1776390314079,36.3,74754.95,0.0,0.69518,0.00014,24.74162]
[1776390319114,36.3,74753.28,0.0,0.69497,0.00014,24.74891]
[1776390321128,36.3,74748.75,0.0,0.69435,0.00014,24.7695]
[1776390323142,36.3,74744.91,0.0,0.69383,0.00014,24.78686]
[1776390329184,36.29,74744.4,0.0,0.69378,0.00014,24.78853]
[1776390335226,36.29,74745.98,0.0,0.69403,0.00014,24.77743]
[1776390341267,36.29,74747.07,0.0,0.69419,0.00014,24.77192]
[1776390346304,36.28,74745.83,0.0,0.69404,0.00014,24.77716]
[1776390351338,36.28,74748.15,0.0,0.69437,0.00014,24.76613]
[1776390357381,36.28,74750.28,0.0,0.69467,0.00014,24.75596]
[1776390362416,36.28,74750.84,0.0,0.69475,0.00014,24.75311]
[1776390367451,36.28,74750.17,0.0,0.69467,0.00014,24.75598]
[1776390372486,36.27,74749.44,0.0,0.69457,0.00014,24.75913]
[1776390374500,36.27,74742.6,0.0,0.69364,0.00014,24.79034]
[1776390375507,36.28,74738.98,0.0,0.69314,0.00014,24.80702]
[1776390380542,36.28,74738.78,0.0,0.69309,0.00014,24.80865]
[1776390383563,36.28,74743.3,0.0,0.69371,0.00014,24.78798]
[1776390388598,36.28,74742.9,0.0,0.69367,0.00014,24.78944]
[1776390392626,36.28,74737.64,0.0,0.69296,0.00014,24.8101]
[1776390394640,36.28,74734.2,0.0,0.69248,0.00014,24.82604]
[1776390399675,36.28,74734.1,0.0,0.69245,0.00014,24.82716]
[1776390404710,36.29,74735.91,0.0,0.69268,0.00014,24.81957]
[1776390409745,36.29,74735.95,0.0,0.69267,0.00014,24.82001]
[1776390414781,36.29,74734.76,0.0,0.69249,0.00014,24.82598]
[1776390419817,36.3,74732.66,0.0,0.69219,0.00014,24.83601]
[1776390424858,36.3,74731.44,0.0,0.69201,0.00014,24.84198]
[1776390429896,36.3,74735.16,0.0,0.69251,0.00014,24.82553]
[1776390434930,36.3,74737.0,0.0,0.69278,0.00014,24.81646]
[1776390439966,36.29,74737.9,0.0,0.69292,0.00014,24.81169]
[1776390445000,36.29,74736.54,0.0,0.69276,0.00014,24.8172]
[1776390450040,36.29,74736.09,0.0,0.69271,0.00014,24.81854]
[1776390455075,36.28,74733.71,0.0,0.69241,0.00014,24.82594]
[1776390460117,36.29,74728.88,0.0,0.69174,0.00014,24.84817]
[1776390461124,36.29,74712.71,0.0,0.68951,0.00014,24.9211]
[1776390462131,36.29,74711.47,0.0,0.68934,0.00014,24.92665]
[1776390467166,36.29,74711.45,0.0,0.68933,0.00014,24.9267]
[1776390472201,36.29,74712.33,0.0,0.68946,0.00014,24.92274]
[1776390477236,36.29,74717.26,0.0,0.69013,0.00014,24.90064]
[1776390480257,36.29,74721.82,0.0,0.69076,0.00014,24.88018]
[1776390481265,36.29,74725.33,0.0,0.69124,0.00014,24.86439]
[1776390486300,36.29,74726.76,0.0,0.69143,0.00014,24.85822]
[1776390490329,36.29,74722.96,0.0,0.6909,0.00014,24.87558]
[1776390491335,36.29,74717.37,0.0,0.69013,0.00014,24.90077]
[1776390492342,36.29,74713.43,0.0,0.68959,0.00014,24.91846]
[1776390497376,36.29,74711.26,0.0,0.68929,0.00014,24.92817]
[1776390502412,36.29,74710.17,0.0,0.68914,0.00014,24.933]
[1776390508454,36.29,74708.53,0.0,0.68892,0.00014,24.94025]
[1776390509461,36.29,74701.27,0.0,0.68792,0.00014,24.97256]
[1776390514496,36.29,74701.19,0.0,0.68793,0.00014,24.96945]
[1776390519531,36.29,74695.98,0.0,0.68721,0.00014,24.99235]
[1776390520263,36.29,74695.98,0.0,0.68721,0.00014,24.99235]
[1776390523330,36.29,74692.18,0.0,0.68669,0.00014,25.00914]
[1776390526580,36.29,74684.63,0.0,0.68564,0.00014,25.04254]
[1776390531840,36.29,74682.57,0.0,0.68535,0.00014,25.05158]
[1776390537660,36.29,74685.02,0.0,0.68569,0.00014,25.0408]
[1776390542696,36.29,74686.9,0.0,0.68596,0.00014,25.03237]
[1776390546629,36.29,74685.95,0.0,0.68584,0.00014,25.03623]
[1776390547155,36.29,74685.95,0.0,0.68584,0.00014,25.03623]
[1776390547479,36.29,74685.95,0.0,0.68584,0.00014,25.03623]
[1776390547508,36.28,74675.61,0.0,0.6844,0.00014,25.08147]
[1776390547611,36.28,74675.61,0.0,0.6844,0.00014,25.08147]
[1776390547639,36.28,74675.61,0.0,0.6844,0.00014,25.08147]
[1776390547699,36.28,74675.61,0.0,0.6844,0.00014,25.08147]
[1776390547732,36.28,74658.98,0.0,0.68209,0.00014,25.15369]
[1776390548613,36.28,74658.98,0.0,0.68209,0.00014,25.15369]
[1776390548857,36.28,74658.98,0.0,0.68209,0.00014,25.15369]
[1776390548957,36.29,74657.62,0.0,0.6819,0.00014,25.15959]
[1776390549642,36.29,74657.62,0.0,0.6819,0.00014,25.15959]
[1776390550913,36.29,74657.62,0.0,0.6819,0.00014,25.15962]
[1776390550957,36.29,74655.93,0.0,0.68166,0.00014,25.16694]
[1776390556796,36.29,74651.13,0.0,0.68099,0.00014,25.18767]
[1776390559817,36.29,74645.88,0.0,0.68026,0.00014,25.21016]
[1776390565859,36.29,74646.7,0.0,0.68037,0.00014,25.20655]
[1776390569887,36.29,74652.74,0.0,0.68122,0.00014,25.1806]
[1776390572908,36.29,74640.63,0.0,0.67954,0.00014,25.22921]
[1776390573914,36.29,74632.95,0.0,0.67846,0.00014,25.26202]
[1776390578949,36.29,74632.15,0.0,0.67833,0.00014,25.26606]
[1776390582978,36.29,74637.76,0.0,0.67911,0.00014,25.24262]
[1776390587533,36.29,74643.28,0.0,0.67988,0.00014,25.2189]
[1776390593048,36.29,74641.96,0.0,0.6797,0.00014,25.22448]
[1776390594055,36.29,74631.28,0.0,0.6782,0.00014,25.27003]
[1776390595062,36.29,74623.95,0.0,0.67717,0.00014,25.30114]
[1776390596199,36.3,74618.7,0.0,0.67643,0.00014,25.32333]
[1776390598083,36.3,74611.88,0.0,0.67546,0.00014,25.35205]
[1776390603119,36.3,74610.49,0.0,0.67526,0.00014,25.35819]
[1776390605196,36.3,74623.82,0.0,0.67712,0.00014,25.30252]
[1776390606204,36.3,74630.51,0.0,0.67806,0.00014,25.27431]
[1776390607220,36.3,74636.58,0.0,0.67891,0.00014,25.2488]
[1776390609234,36.3,74641.36,0.0,0.67957,0.00014,25.22861]
[1776390614269,36.3,74642.32,0.0,0.67971,0.00014,25.22441]
[1776390617290,36.3,74646.03,0.0,0.68023,0.00014,25.20854]
[1776390619304,36.3,74653.39,0.0,0.68125,0.00014,25.177]
[1776390624339,36.3,74652.76,0.0,0.68116,0.00014,25.1799]
[1776390629376,36.3,74653.36,0.0,0.68124,0.00014,25.17752]
[1776390630381,36.31,74659.1,0.0,0.68204,0.00014,25.15285]
[1776390634409,36.31,74649.87,0.0,0.68076,0.00014,25.18955]
[1776390635416,36.31,74643.04,0.0,0.67978,0.00014,25.21946]
[1776390637430,36.31,74639.21,0.0,0.67924,0.00014,25.23601]
[1776390640451,36.32,74635.18,0.0,0.67865,0.00014,25.2539]
[1776390643472,36.32,74627.5,0.0,0.67756,0.00014,25.28687]
[1776390648506,36.33,74626.15,0.0,0.67735,0.00014,25.29326]
[1776390653543,36.33,74622.21,0.0,0.67678,0.00014,25.31038]
[1776390654550,36.33,74616.36,0.0,0.67595,0.00014,25.33513]
[1776390655557,36.34,74609.63,0.0,0.675,0.00014,25.36326]
[1776390660592,36.34,74609.77,0.0,0.67501,0.00014,25.36308]
[1776390665627,36.34,74609.6,0.0,0.67497,0.00014,25.36417]
[1776390670662,36.34,74610.17,0.0,0.67504,0.00014,25.36213]
[1776390675697,36.35,74611.98,0.0,0.67529,0.00014,25.35494]
[1776390680732,36.35,74614.04,0.0,0.67557,0.00014,25.34671]
[1776390684760,36.35,74610.24,0.0,0.67503,0.00014,25.36276]
[1776390689795,36.35,74612.38,0.0,0.67532,0.00014,25.35411]
[1776390691809,36.35,74617.49,0.0,0.67605,0.00014,25.32971]
[1776390696847,36.36,74617.91,0.0,0.6761,0.00014,25.32828]
[1776390698861,36.36,74613.88,0.0,0.67553,0.00014,25.34522]
[1776390703897,36.36,74616.47,0.0,0.67588,0.00014,25.33466]
[1776390708932,36.36,74618.9,0.0,0.67621,0.00014,25.32483]
[1776390711953,36.36,74624.56,0.0,0.677,0.00014,25.30135]
[1776390716988,36.37,74625.73,0.0,0.67715,0.00014,25.29689]
[1776390722025,36.37,74622.35,0.0,0.67666,0.00014,25.31152]
[1776390723032,36.37,74617.23,0.0,0.67594,0.00014,25.33299]
[1776390728067,36.37,74614.87,0.0,0.6756,0.00014,25.34307]
[1776390733101,36.37,74614.26,0.0,0.67551,0.00014,25.34583]
[1776390738137,36.37,74615.2,0.0,0.67564,0.00014,25.34212]
[1776390743172,36.38,74617.14,0.0,0.6759,0.00014,25.33428]
[1776390748207,36.38,74614.68,0.0,0.67555,0.00014,25.34471]
[1776390754249,36.38,74612.82,0.0,0.6753,0.00014,25.34937]
[1776390759284,36.38,74611.31,0.0,0.67509,0.00014,25.35572]
[1776390764319,36.38,74609.66,0.0,0.67485,0.00014,25.36261]
[1776390770361,36.38,74610.53,0.0,0.67498,0.00014,25.35904]
[1776390775396,36.38,74613.42,0.0,0.67538,0.00014,25.34708]
[1776390780431,36.38,74615.36,0.0,0.67565,0.00014,25.33912]
[1776390783453,36.38,74610.87,0.0,0.67502,0.00014,25.35787]
[1776390788487,36.38,74608.78,0.0,0.67472,0.00014,25.36657]
[1776390793523,36.38,74608.14,0.0,0.67463,0.00014,25.36924]
[1776390798558,36.38,74607.91,0.0,0.6746,0.00014,25.3702]
[1776390803593,36.38,74609.11,0.0,0.67477,0.00014,25.36523]
[1776390806614,36.38,74615.96,0.0,0.67573,0.00014,25.33679]
[1776390810705,36.38,74621.05,0.0,0.67644,0.00014,25.31572]
[1776390816684,36.39,74622.23,0.0,0.67661,0.00014,25.30788]
[1776390821719,36.39,74623.23,0.0,0.67674,0.00014,25.30399]
[1776390822726,36.39,74612.32,0.0,0.67521,0.00014,25.34955]
[1776390824740,36.39,74610.89,0.0,0.675,0.00014,25.35552]
[1776390829775,36.39,74613.76,0.0,0.6754,0.00014,25.3437]
[1776390835817,36.39,74612.84,0.0,0.67527,0.00014,25.34767]
[1776390840851,36.39,74612.88,0.0,0.67527,0.00014,25.34761]
[1776390845888,36.39,74609.5,0.0,0.67479,0.00014,25.36175]
[1776390850923,36.39,74608.97,0.0,0.67472,0.00014,25.364]
[1776390855709,36.39,74608.62,0.0,0.67467,0.00014,25.36548]
[1776390856666,36.39,74608.14,0.0,0.6746,0.00014,25.36747]
[1776390856742,36.39,74600.18,0.0,0.67348,0.00014,25.40033]
[1776390856966,36.39,74592.44,0.0,0.67239,0.00014,25.43205]
[1776390859853,36.39,74589.34,0.0,0.67196,0.00014,25.44467]
[1776390859986,36.39,74589.69,0.0,0.67201,0.00014,25.44313]
[1776390862000,36.39,74594.11,0.0,0.67264,0.00014,25.42496]
[1776390867035,36.39,74599.79,0.0,0.67344,0.00014,25.40147]
[1776390872070,36.39,74600.31,0.0,0.67353,0.00014,25.39605]
[1776390877105,36.39,74597.29,0.0,0.67311,0.00014,25.40839]
[1776390882140,36.39,74598.39,0.0,0.67327,0.00014,25.40377]
[1776390886168,36.39,74602.22,0.0,0.67381,0.00014,25.38794]
[1776390887175,36.39,74608.93,0.0,0.67475,0.00014,25.36021]
[1776390892210,36.39,74612.38,0.0,0.67523,0.00014,25.34603]
[1776390894224,36.39,74607.48,0.0,0.67454,0.00014,25.36641]
[1776390899258,36.39,74605.34,0.0,0.67424,0.00014,25.37532]
[1776390902280,36.39,74627.59,0.0,0.67736,0.00014,25.28266]
[1776390903289,36.39,74631.02,0.0,0.67784,0.00014,25.26833]
[1776390904262,36.39,74631.02,0.0,0.67784,0.00014,25.26833]
[1776390904295,36.39,74634.02,0.0,0.67825,0.00014,25.25579]
[1776390906310,36.39,74639.87,0.0,0.67907,0.00014,25.23109]
[1776390908324,36.39,74635.2,0.0,0.67842,0.00014,25.25073]
[1776390910339,36.39,74638.94,0.0,0.67895,0.00014,25.23474]
[1776390911345,36.39,74647.05,0.0,0.68008,0.00014,25.20022]
[1776390916380,36.39,74643.94,0.0,0.67965,0.00014,25.21332]
[1776390922423,36.39,74642.5,0.0,0.67946,0.00014,25.21923]
[1776390927460,36.39,74643.44,0.0,0.67959,0.00014,25.21514]
[1776390932496,36.39,74643.33,0.0,0.67959,0.00014,25.2123]
[1776390933512,36.38,74654.9,0.0,0.68121,0.00014,25.16292]
[1776390934222,36.38,74654.9,0.0,0.68121,0.00014,25.16292]
[1776390934519,36.39,74662.77,0.0,0.6823,0.00014,25.12913]
[1776390936536,36.39,74690.24,0.0,0.68611,0.00014,25.00977]
[1776390937366,36.39,74690.24,0.0,0.68611,0.00014,25.00977]
[1776390937539,36.39,74698.5,0.0,0.68725,0.00014,24.97334]
[1776390941307,36.39,74697.56,0.0,0.68712,0.00014,24.97742]
[1776390941645,36.39,74697.56,0.0,0.68712,0.00014,24.97742]
[1776390941654,36.39,74697.56,0.0,0.68712,0.00014,24.97742]
[1776390941690,36.39,74719.75,0.0,0.69018,0.00014,24.87873]
[1776390942345,36.39,74719.75,0.0,0.69018,0.00014,24.87873]
[1776390942540,36.39,74719.75,0.0,0.69018,0.00014,24.87873]
[1776390942578,36.39,74729.86,0.0,0.69156,0.00014,24.83335]
[1776390943180,36.39,74729.86,0.0,0.69156,0.00014,24.83335]
[1776390943476,36.39,74729.86,0.0,0.69156,0.00014,24.83335]
[1776390943585,36.39,74737.77,0.0,0.69265,0.00014,24.7977]
[1776390945897,36.39,74736.73,0.0,0.6925,0.00014,24.80255]
[1776390945915,36.39,74756.82,0.0,0.69524,0.00014,24.71115]
[1776390946606,36.39,74758.72,0.0,0.6955,0.00014,24.7024]
[1776390948621,36.39,74762.64,0.0,0.69604,0.00014,24.68434]
[1776390950635,36.39,74758.95,0.0,0.69553,0.00014,24.70127]
[1776390953146,36.39,74759.68,0.0,0.69564,0.00014,24.69786]
[1776390953656,36.39,74756.23,0.0,0.69517,0.00014,24.71366]
[1776390958691,36.39,74752.68,0.0,0.69469,0.00014,24.72967]
[1776390960705,36.38,74748.31,0.0,0.69409,0.00014,24.7495]
[1776390962719,36.39,74740.9,0.0,0.69307,0.00014,24.78357]
[1776390966747,36.39,74747.49,0.0,0.69396,0.00014,24.75414]
[1776390971782,36.39,74750.8,0.0,0.69442,0.00014,24.73858]
[1776390976818,36.38,74750.23,0.0,0.69436,0.00014,24.74081]
[1776390981854,36.38,74751.5,0.0,0.69454,0.00014,24.73465]
[1776390983868,36.38,74740.91,0.0,0.69309,0.00014,24.78277]
[1776390985887,36.38,74748.55,0.0,0.69413,0.00014,24.74822]
[1776390989914,36.38,74751.98,0.0,0.69461,0.00014,24.73228]
[1776390992030,36.38,74752.21,0.0,0.69464,0.00014,24.73116]
[1776390992093,36.38,74773.64,0.0,0.69758,0.00014,24.62915]
[1776390992942,36.38,74784.99,0.0,0.69912,0.00014,24.57638]
[1776390993949,36.38,74797.02,0.0,0.70075,0.00014,24.52014]
[1776390994967,36.38,74798.88,0.0,0.701,0.00014,24.51153]
[1776390995829,36.38,74798.88,0.0,0.701,0.00014,24.51153]
[1776390995967,36.38,74807.04,0.0,0.7021,0.00013,24.47291]
[1776390996974,36.38,74812.72,0.0,0.70287,0.00013,24.44592]
[1776390998988,36.38,74817.99,0.0,0.70358,0.00013,24.42075]
[1776391004032,36.38,74817.4,0.0,0.70351,0.00013,24.42327]
[1776391006040,36.38,74813.43,0.0,0.70298,0.00013,24.44201]
[1776391011076,36.38,74811.27,0.0,0.7027,0.00013,24.45184]
[1776391014097,36.38,74803.44,0.0,0.70164,0.00014,24.48915]
[1776391019132,36.38,74801.37,0.0,0.70134,0.00014,24.49962]
[1776391024166,36.38,74800.01,0.0,0.70114,0.00014,24.50671]
[1776391026181,36.39,74809.23,0.0,0.70237,0.00013,24.46348]
[1776391028023,36.39,74812.98,0.0,0.70288,0.00013,24.44581]
[1776391028195,36.39,74816.66,0.0,0.70337,0.00013,24.42835]
[1776391032424,36.39,74819.03,0.0,0.70368,0.00013,24.41732]
[1776391032583,36.39,74819.03,0.0,0.70368,0.00013,24.41732]
[1776391033239,36.39,74819.25,0.0,0.70371,0.00013,24.41631]
[1776391033289,36.39,74831.65,0.0,0.70538,0.00013,24.3571]
[1776391034545,36.39,74834.55,0.0,0.70577,0.00013,24.3432]
[1776391035248,36.39,74842.31,0.0,0.70681,0.00013,24.30591]
[1776391036522,36.39,74842.31,0.0,0.70681,0.00013,24.30591]
[1776391036535,36.39,74845.64,0.0,0.70725,0.00013,24.2899]
[1776391037262,36.39,74850.5,0.0,0.7079,0.00013,24.26648]
[1776391040643,36.39,74845.82,0.0,0.70726,0.00013,24.28939]
[1776391042457,36.39,74844.28,0.0,0.70706,0.00013,24.2969]
[1776391042543,36.39,74843.73,0.0,0.70698,0.00013,24.29961]
[1776391044313,36.39,74839.76,0.0,0.70645,0.00013,24.31887]
[1776391048343,36.39,74835.1,0.0,0.70582,0.00013,24.34144]
[1776391049350,36.39,74832.02,0.0,0.7054,0.00013,24.35624]
[1776391051364,36.39,74824.69,0.0,0.70444,0.00013,24.388]
[1776391052371,36.39,74821.51,0.0,0.70401,0.00013,24.40314]
[1776391058413,36.39,74817.98,0.0,0.70354,0.00013,24.41972]
[1776391062441,36.39,74814.89,0.0,0.70313,0.00013,24.43426]
[1776391066469,36.39,74818.18,0.0,0.70358,0.00013,24.41851]
[1776391071503,36.39,74820.16,0.0,0.70384,0.00013,24.40904]
[1776391076538,36.39,74818.96,0.0,0.70368,0.00013,24.41473]
[1776391081574,36.39,74819.11,0.0,0.7037,0.00013,24.414]
[1776391086609,36.39,74818.28,0.0,0.70359,0.00013,24.41793]
[1776391095137,36.39,74818.29,0.0,0.70359,0.00013,24.41788]
[1776391100706,36.39,74819.82,0.0,0.7038,0.00013,24.41066]
[1776391105742,36.39,74821.33,0.0,0.704,0.00013,24.40356]
[1776391110777,36.39,74822.42,0.0,0.70414,0.00013,24.39848]
[1776391113798,36.39,74826.61,0.0,0.70472,0.00013,24.37526]
[1776391118832,36.39,74829.35,0.0,0.70508,0.00013,24.36246]
[1776391124875,36.4,74829.17,0.0,0.70505,0.00013,24.36371]
[1776391128902,36.4,74820.21,0.0,0.70384,0.00013,24.40671]
[1776391129910,36.4,74814.36,0.0,0.70305,0.00013,24.43457]
[1776391131924,36.4,74811.58,0.0,0.70267,0.00013,24.44776]
[1776391134945,36.4,74808.24,0.0,0.70222,0.00013,24.46366]
[1776391139980,36.4,74807.85,0.0,0.70216,0.00013,24.46593]
[1776391141218,36.4,74796.68,0.0,0.70065,0.00014,24.51862]
[1776391143001,36.4,74796.72,0.0,0.70065,0.00014,24.5185]
[1776391148037,36.4,74795.1,0.0,0.70042,0.00014,24.52645]
[1776391152065,36.41,74784.22,0.0,0.69894,0.00014,24.5776]
[1776391154079,36.41,74782.39,0.0,0.69869,0.00014,24.58633]
[1776391157100,36.41,74778.38,0.0,0.69813,0.00014,24.60523]
[1776391162135,36.41,74772.6,0.0,0.69734,0.00014,24.63234]
[1776391167210,36.41,74772.5,0.0,0.69732,0.00014,24.633]
[1776391172247,36.41,74772.36,0.0,0.69731,0.00014,24.63056]
[1776391177282,36.41,74771.87,0.0,0.69724,0.00014,24.63302]
[1776391182317,36.41,74773.15,0.0,0.69741,0.00014,24.62729]
[1776391187358,36.42,74772.08,0.0,0.69726,0.00014,24.63245]
[1776391192393,36.42,74770.18,0.0,0.697,0.00014,24.6414]
[1776391198435,36.42,74768.26,0.0,0.69673,0.00014,24.65039]
[1776391202024,36.42,74768.26,0.0,0.69673,0.00014,24.65039]
[1776391202091,36.42,74768.26,0.0,0.69673,0.00014,24.65039]
[1776391202185,36.42,74757.12,0.0,0.69521,0.00014,24.70165]
[1776391202463,36.42,74747.81,0.0,0.69394,0.00014,24.74414]
[1776391207498,36.42,74747.22,0.0,0.69387,0.00014,24.74651]
[1776391212533,36.41,74745.88,0.0,0.6937,0.00014,24.75223]
[1776391213916,36.41,74745.88,0.0,0.6937,0.00014,24.75223]
[1776391213941,36.41,74745.88,0.0,0.6937,0.00014,24.75223]
[1776391214122,36.41,74745.91,0.0,0.69371,0.00014,24.75201]
[1776391215554,36.41,74740.15,0.0,0.69292,0.00014,24.778]
[1776391216484,36.41,74740.15,0.0,0.69292,0.00014,24.778]
[1776391216564,36.41,74740.15,0.0,0.69292,0.00014,24.778]
[1776391216666,36.41,74751.93,0.0,0.69454,0.00014,24.7243]
[1776391217960,36.41,74751.93,0.0,0.69454,0.00014,24.7243]
[1776391218019,36.41,74753.78,0.0,0.69479,0.00014,24.71579]
[1776391218575,36.41,74747.01,0.0,0.69387,0.00014,24.74663]
[1776391223610,36.41,74745.12,0.0,0.69362,0.00014,24.75485]
[1776391228645,36.41,74745.03,0.0,0.69362,0.00014,24.75491]
[1776391233680,36.4,74745.59,0.0,0.69372,0.00014,24.74873]
[1776391238715,36.4,74746.5,0.0,0.69386,0.00014,24.74424]
[1776391239722,36.4,74753.37,0.0,0.6948,0.00014,24.71281]
[1776391240729,36.4,74749.27,0.0,0.69424,0.00014,24.73149]
[1776391245765,36.4,74744.34,0.0,0.69357,0.00014,24.75359]
[1776391250800,36.4,74741.05,0.0,0.69314,0.00014,24.76803]
[1776391255835,36.39,74740.72,0.0,0.69311,0.00014,24.76907]
[1776391260870,36.39,74739.37,0.0,0.69292,0.00014,24.77528]
[1776391265904,36.4,74738.31,0.0,0.69275,0.00014,24.78091]
[1776391270940,36.4,74740.25,0.0,0.69299,0.00014,24.77299]
[1776391275979,36.41,74740.02,0.0,0.69293,0.00014,24.77497]
[1776391281014,36.41,74740.84,0.0,0.69305,0.00014,24.77101]
[1776391286049,36.41,74739.84,0.0,0.69292,0.00014,24.77532]
[1776391289070,36.41,74744.69,0.0,0.69359,0.00014,24.75317]
[1776391294105,36.41,74743.24,0.0,0.69341,0.00014,24.75634]
[1776391298135,36.4,74748.0,0.0,0.69407,0.00014,24.73451]
[1776391299148,36.4,74735.48,0.0,0.69236,0.00014,24.79132]
[1776391302498,36.41,74736.25,0.0,0.69245,0.00014,24.78838]
[1776391303175,36.41,74736.73,0.0,0.69251,0.00014,24.78637]
[1776391308250,36.41,74735.59,0.0,0.69234,0.00014,24.79202]
[1776391309215,36.42,74731.01,0.0,0.69169,0.00014,24.81332]
[1776391310462,36.42,74730.54,0.0,0.69162,0.00014,24.81558]
[1776391311229,36.42,74729.86,0.0,0.69153,0.00014,24.81877]
[1776391316264,36.42,74729.52,0.0,0.69146,0.00014,24.82092]
[1776391318278,36.42,74735.03,0.0,0.69221,0.00014,24.79631]
[1776391320292,36.42,74742.05,0.0,0.69317,0.00014,24.76457]
[1776391321299,36.42,74746.96,0.0,0.69384,0.00014,24.74218]
[1776391326334,36.42,74747.32,0.0,0.6939,0.00014,24.74025]
[1776391329355,36.42,74751.91,0.0,0.69453,0.00014,24.71917]
[1776391334390,36.42,74763.48,0.0,0.69611,0.00014,24.66599]
[1776391335397,36.42,74767.36,0.0,0.69664,0.00014,24.64814]
[1776391336404,36.42,74759.91,0.0,0.69563,0.00014,24.68243]
[1776391339425,36.42,74755.85,0.0,0.69507,0.00014,24.701]
[1776391344460,36.42,74758.5,0.0,0.69544,0.00014,24.68874]
[1776391351510,36.42,74761.03,0.0,0.69581,0.00014,24.67363]
[1776391355537,36.42,74769.76,0.0,0.697,0.00014,24.63337]
[1776391358558,36.42,74773.27,0.0,0.69747,0.00014,24.61721]
[1776391363593,36.42,74774.42,0.0,0.69762,0.00014,24.61206]
[1776391368629,36.42,74770.56,0.0,0.69709,0.00014,24.63009]
[1776391373663,36.42,74768.1,0.0,0.69676,0.00014,24.64155]
[1776391379705,36.42,74766.99,0.0,0.69661,0.00014,24.64669]
[1776391381719,36.42,74773.23,0.0,0.69745,0.00014,24.61787]
[1776391383733,36.42,74777.32,0.0,0.69801,0.00014,24.59898]
[1776391386755,36.42,74788.18,0.0,0.69948,0.00014,24.54847]
[1776391391791,36.42,74789.12,0.0,0.69961,0.00014,24.54399]
[1776391396826,36.42,74788.79,0.0,0.69957,0.00014,24.54541]
[1776391402868,36.42,74786.96,0.0,0.69933,0.00014,24.55376]
[1776391405889,36.42,74779.32,0.0,0.69829,0.00014,24.58917]
[1776391411940,36.41,74778.86,0.0,0.69826,0.00014,24.58756]
[1776391416974,36.41,74778.39,0.0,0.69821,0.00014,24.58939]
[1776391421003,36.41,74781.65,0.0,0.69865,0.00014,24.57408]
[1776391422009,36.41,74787.54,0.0,0.69945,0.00014,24.54658]
[1776391424024,36.41,74791.66,0.0,0.70001,0.00014,24.52728]
[1776391429059,36.41,74791.77,0.0,0.70003,0.00014,24.5267]
[1776391431080,36.41,74794.94,0.0,0.70046,0.00014,24.51181]
[1776391436114,36.41,74797.09,0.0,0.70075,0.00014,24.50173]
[1776391441150,36.41,74795.51,0.0,0.70054,0.00014,24.50917]
[1776391446185,36.41,74794.73,0.0,0.70043,0.00014,24.51282]
[1776391452226,36.41,74795.95,0.0,0.7006,0.00014,24.50713]
[1776391457262,36.41,74797.51,0.0,0.7008,0.00014,24.49987]
[1776391462297,36.41,74796.56,0.0,0.70067,0.00014,24.50443]
[1776391469346,36.41,74795.6,0.0,0.70054,0.00014,24.50901]
[1776391474381,36.41,74799.01,0.0,0.70104,0.00014,24.48911]
[1776391479416,36.4,74805.59,0.0,0.70195,0.00013,24.45734]
[1776391483444,36.4,74806.77,0.0,0.70211,0.00013,24.45156]
[1776391483494,36.4,74807.67,0.0,0.70224,0.00013,24.4471]
[1776391490492,36.4,74809.76,0.0,0.70254,0.00013,24.43652]
[1776391496535,36.39,74811.28,0.0,0.70276,0.00013,24.42873]
[1776391501570,36.39,74818.68,0.0,0.70377,0.00013,24.39306]
[1776391507612,36.39,74820.12,0.0,0.70397,0.00013,24.38582]
[1776391512648,36.39,74819.7,0.0,0.70393,0.00013,24.38752]
[1776391517683,36.39,74820.66,0.0,0.70406,0.00013,24.3827]
[1776391521438,36.39,74821.13,0.0,0.70413,0.00013,24.38038]
[1776391521703,36.39,74821.23,0.0,0.70414,0.00013,24.37983]
[1776391526747,36.38,74820.71,0.0,0.70408,0.00013,24.38214]
[1776391530775,36.38,74816.41,0.0,0.7035,0.00013,24.40249]
[1776391531782,36.38,74812.33,0.0,0.70297,0.00013,24.41852]
[1776391534803,36.38,74806.82,0.0,0.70223,0.00014,24.44441]
[1776391535810,36.38,74803.54,0.0,0.70179,0.00014,24.45982]
[1776391536816,36.38,74797.57,0.0,0.70098,0.00014,24.4881]
[1776391539705,36.38,74795.66,0.0,0.70072,0.00014,24.49732]
[1776391540200,36.38,74793.14,0.0,0.70037,0.00014,24.50926]
[1776391540845,36.39,74789.56,0.0,0.69988,0.00014,24.52614]
[1776391545880,36.39,74779.69,0.0,0.69853,0.00014,24.57265]
[1776391547893,36.39,74778.35,0.0,0.69835,0.00014,24.57898]
[1776391552929,36.39,74777.55,0.0,0.69823,0.00014,24.58289]
[1776391557964,36.39,74777.83,0.0,0.69827,0.00014,24.58176]
[1776391560985,36.39,74782.72,0.0,0.69893,0.00014,24.55911]
[1776391566022,36.39,74783.72,0.0,0.69906,0.00014,24.55473]
[1776391571057,36.39,74783.07,0.0,0.69896,0.00014,24.55803]
[1776391576095,36.4,74780.78,0.0,0.69864,0.00014,24.56892]
[1776391582136,36.4,74782.47,0.0,0.69887,0.00014,24.56136]
[1776391587172,36.4,74781.92,0.0,0.69878,0.00014,24.56421]
[1776391592207,36.4,74784.5,0.0,0.69914,0.00014,24.54926]
[1776391597242,36.4,74783.99,0.0,0.69906,0.00014,24.55206]
[1776391602277,36.41,74784.02,0.0,0.69905,0.00014,24.55235]
[1776391607312,36.41,74782.62,0.0,0.69885,0.00014,24.5593]
[1776391609326,36.41,74778.67,0.0,0.69831,0.00014,24.57783]
[1776391612347,36.41,74782.33,0.0,0.6988,0.00014,24.56103]
[1776391617382,36.41,74784.28,0.0,0.69905,0.00014,24.55237]
[1776391622420,36.42,74784.07,0.0,0.69901,0.00014,24.55376]
[1776391627460,36.42,74783.48,0.0,0.69893,0.00014,24.55686]
[1776391629476,36.42,74776.59,0.0,0.69799,0.00014,24.58901]
[1776391630481,36.42,74770.79,0.0,0.6972,0.00014,24.61592]
[1776391631488,36.42,74764.29,0.0,0.69631,0.00014,24.64594]
[1776391633502,36.42,74767.22,0.0,0.69671,0.00014,24.63244]
[1776391638537,36.42,74759.65,0.0,0.69568,0.00014,24.66724]
[1776391640551,36.42,74755.32,0.0,0.69509,0.00014,24.68706]
[1776391645586,36.42,74753.99,0.0,0.69492,0.00014,24.69283]
[1776391646592,36.42,74748.54,0.0,0.69417,0.00014,24.71766]
[1776391651628,36.41,74752.01,0.0,0.69468,0.00014,24.69814]
[1776391656663,36.41,74756.21,0.0,0.69526,0.00014,24.67858]
[1776391657670,36.41,74760.83,0.0,0.69589,0.00014,24.65733]
[1776391661698,36.41,74753.13,0.0,0.69485,0.00014,24.69248]
[1776391666733,36.41,74751.77,0.0,0.69467,0.00014,24.69837]
[1776391672775,36.41,74748.4,0.0,0.69422,0.00014,24.7134]
[1776391677792,36.4,74746.03,0.0,0.6939,0.00014,24.72387]
[1776391682845,36.4,74740.32,0.0,0.69314,0.00014,24.74929]
[1776391684281,36.4,74730.07,0.0,0.69173,0.00014,24.79578]
[1776391685865,36.4,74726.25,0.0,0.6912,0.00014,24.81312]
[1776391690901,36.4,74725.56,0.0,0.6911,0.00014,24.81651]
[1776391695936,36.41,74724.36,0.0,0.69092,0.00014,24.82221]
[1776391700971,36.41,74724.85,0.0,0.69098,0.00014,24.82032]
[1776391703994,36.41,74717.48,0.0,0.68996,0.00014,24.85355]
[1776391709029,36.41,74718.3,0.0,0.69007,0.00014,24.85006]
[1776391714064,36.41,74718.0,0.0,0.69004,0.00014,24.84837]
[1776391715263,36.41,74718.0,0.0,0.69004,0.00014,24.84837]
[1776391715422,36.41,74718.0,0.0,0.69004,0.00014,24.84837]
[1776391715438,36.41,74718.0,0.0,0.69004,0.00014,24.84837]
[1776391715765,36.41,74713.42,0.0,0.68941,0.00014,24.86889]
[1776391723771,36.41,74711.42,0.0,0.68913,0.00014,24.87784]
[1776391727125,36.41,74707.56,0.0,0.6886,0.00014,24.89502]
[1776391732191,36.41,74700.63,0.0,0.68765,0.00014,24.9256]
[1776391733465,36.41,74700.63,0.0,0.68765,0.00014,24.9256]
[1776391733512,36.41,74696.99,0.0,0.68715,0.00014,24.94164]
[1776391734205,36.41,74689.52,0.0,0.68612,0.00014,24.97446]
[1776391735212,36.41,74682.08,0.0,0.68509,0.00014,25.00696]
[1776391736690,36.41,74682.08,0.0,0.68509,0.00014,25.00696]
[1776391736778,36.41,74676.39,0.0,0.6843,0.00014,25.03166]
[1776391737366,36.41,74676.39,0.0,0.6843,0.00014,25.03166]
[1776391737449,36.41,74668.76,0.0,0.68324,0.00014,25.06478]
[1776391738233,36.41,74664.95,0.0,0.68271,0.00014,25.08123]
[1776391740672,36.41,74664.37,0.0,0.68263,0.00014,25.08371]
[1776391740701,36.41,74663.88,0.0,0.68257,0.00014,25.08579]
[1776391742261,36.41,74669.21,0.0,0.68331,0.00014,25.06269]
[1776391745281,36.41,74673.99,0.0,0.68397,0.00014,25.04196]
[1776391751324,36.41,74674.37,0.0,0.68403,0.00014,25.0403]
[1776391752260,36.41,74674.37,0.0,0.68403,0.00014,25.0403]
[1776391752330,36.41,74674.98,0.0,0.68411,0.00014,25.03765]
[1776391756698,36.41,74675.11,0.0,0.68414,0.00014,25.03663]
[1776391756794,36.4,74674.38,0.0,0.68405,0.00014,25.0395]
[1776391762401,36.4,74674.93,0.0,0.68415,0.00014,25.03632]
[1776391766429,36.39,74680.36,0.0,0.68492,0.00014,25.01202]
[1776391771118,36.39,74682.45,0.0,0.68522,0.00014,25.00261]
[1776391771468,36.39,74683.05,0.0,0.68532,0.00014,24.99668]
[1776391773481,36.39,74678.44,0.0,0.68469,0.00014,25.01654]
[1776391774512,36.39,74678.44,0.0,0.68469,0.00014,25.01654]
[1776391774613,36.39,74677.49,0.0,0.68456,0.00014,25.0207]
[1776391780530,36.39,74675.43,0.0,0.68427,0.00014,25.02967]
[1776391785565,36.39,74676.17,0.0,0.68437,0.00014,25.02642]
[1776391788330,36.39,74679.31,0.0,0.68481,0.00014,25.01273]
[1776391788586,36.39,74681.4,0.0,0.6851,0.00014,25.00361]
[1776391793620,36.39,74684.44,0.0,0.68554,0.00014,24.98955]
[1776391798656,36.38,74684.28,0.0,0.68554,0.00014,24.9895]
[1776391802684,36.38,74679.59,0.0,0.68491,0.00014,25.00941]
[1776391808726,36.37,74679.19,0.0,0.68489,0.00014,25.01014]
[1776391813761,36.36,74680.15,0.0,0.68504,0.00014,25.00507]
[1776391814768,36.36,74683.88,0.0,0.68557,0.00014,24.98857]
[1776391819803,36.36,74685.35,0.0,0.6858,0.00014,24.98117]
[1776391822824,36.35,74688.91,0.0,0.68631,0.00014,24.96509]
[1776391827858,36.35,74687.78,0.0,0.68617,0.00014,24.96942]
[1776391828696,36.35,74687.78,0.0,0.68617,0.00014,24.96942]
[1776391828866,36.35,74690.02,0.0,0.68648,0.00014,24.95943]
[1776391833900,36.34,74693.26,0.0,0.68696,0.00014,24.94134]
[1776391836922,36.34,74697.38,0.0,0.68754,0.00014,24.92288]
[1776391837929,36.34,74704.75,0.0,0.68856,0.00014,24.8901]
[1776391841957,36.34,74707.32,0.0,0.68892,0.00014,24.87855]
[1776391846992,36.34,74710.5,0.0,0.68936,0.00014,24.86428]
[1776391853034,36.34,74708.75,0.0,0.68912,0.00014,24.87206]
[1776391858069,36.34,74709.11,0.0,0.68917,0.00014,24.87041]
[1776391863104,36.34,74713.07,0.0,0.68972,0.00014,24.85271]
[1776391868139,36.34,74715.34,0.0,0.69003,0.00014,24.84263]
[1776391874181,36.34,74715.63,0.0,0.69007,0.00014,24.84142]
[1776391880035,36.34,74717.8,0.0,0.69036,0.00014,24.83176]
[1776391881230,36.34,74713.4,0.0,0.68975,0.00014,24.85154]
[1776391887272,36.34,74710.69,0.0,0.68938,0.00014,24.86362]
[1776391892307,36.34,74710.62,0.0,0.68939,0.00014,24.86063]
[1776391895328,36.34,74712.81,0.0,0.68969,0.00014,24.85083]
[1776391897342,36.34,74712.76,0.0,0.68969,0.00014,24.85107]
[1776391902376,36.34,74712.7,0.0,0.68968,0.00014,24.85135]
[1776391908420,36.34,74713.32,0.0,0.68976,0.00014,24.84861]
[1776391913457,36.34,74715.03,0.0,0.69,0.00014,24.84098]
[1776391918492,36.34,74715.54,0.0,0.69006,0.00014,24.83875]
[1776391924534,36.34,74715.54,0.0,0.69006,0.00014,24.83882]
[1776391933597,36.34,74715.49,0.0,0.69005,0.00014,24.83914]
[1776391938635,36.34,74715.79,0.0,0.69009,0.00014,24.83784]
[1776391944677,36.35,74715.93,0.0,0.69011,0.00014,24.83727]
[1776391949712,36.35,74713.88,0.0,0.68983,0.00014,24.84647]
[1776391952733,36.35,74720.65,0.0,0.69078,0.00014,24.81283]
[1776391957769,36.35,74725.13,0.0,0.69139,0.00014,24.79285]
[1776391960790,36.35,74728.73,0.0,0.69188,0.00014,24.77674]
[1776391967838,36.35,74729.69,0.0,0.692,0.00014,24.77287]
[1776391972874,36.35,74730.47,0.0,0.6921,0.00014,24.7697]
[1776391981936,36.36,74734.47,0.0,0.69262,0.00014,24.7523]
[1776391982580,36.36,74734.47,0.0,0.69262,0.00014,24.7523]
[1776391988986,36.35,74737.3,0.0,0.69304,0.00014,24.73837]
[1776391994021,36.35,74737.36,0.0,0.69307,0.00014,24.73745]
[1776392000063,36.34,74738.09,0.0,0.69319,0.00014,24.73338]
[1776392005100,36.34,74735.63,0.0,0.69285,0.00014,24.74465]
[1776392010135,36.34,74739.34,0.0,0.69338,0.00014,24.72715]
[1776392015170,36.33,74738.13,0.0,0.69325,0.00014,24.72879]
[1776392021211,36.33,74738.27,0.0,0.69329,0.00014,24.72743]
[1776392024702,36.33,74738.0,0.0,0.69326,0.00014,24.72841]
[1776392031282,36.32,74737.96,0.0,0.69328,0.00014,24.72761]
[1776392036319,36.32,74737.15,0.0,0.69318,0.00014,24.73069]
[1776392041354,36.31,74736.36,0.0,0.69309,0.00014,24.73365]
[1776392047058,36.31,74733.31,0.0,0.69268,0.00014,24.74747]
[1776392052431,36.32,74733.99,0.0,0.69275,0.00014,24.7451]
[1776392061722,36.32,74733.99,0.0,0.69274,0.00014,24.74551]
[1776392067536,36.33,74733.36,0.0,0.69262,0.00014,24.74946]
[1776392072571,36.33,74733.15,0.0,0.69259,0.00014,24.74763]
[1776392081634,36.34,74733.18,0.0,0.69257,0.00014,24.74838]
[1776392089690,36.34,74733.22,0.0,0.69255,0.00014,24.74906]
[1776392101774,36.35,74733.26,0.0,0.69252,0.00014,24.75026]
[1776392107816,36.36,74733.29,0.0,0.69251,0.00014,24.75085]
[1776392112850,36.36,74734.38,0.0,0.69264,0.00014,24.74653]
[1776392114105,36.36,74734.38,0.0,0.69264,0.00014,24.74653]
[1776392114170,36.36,74740.58,0.0,0.69349,0.00014,24.7184]
[1776392114865,36.36,74745.81,0.0,0.6942,0.00014,24.69455]
[1776392120262,36.36,74746.55,0.0,0.69431,0.00014,24.6909]
[1776392126949,36.36,74741.84,0.0,0.69368,0.00014,24.71199]
[1776392130875,36.35,74740.02,0.0,0.69343,0.00014,24.72012]
[1776392135281,36.35,74736.72,0.0,0.69301,0.00014,24.73159]
[1776392137021,36.35,74731.07,0.0,0.69224,0.00014,24.75698]
[1776392142056,36.35,74729.84,0.0,0.69208,0.00014,24.76202]
[1776392149105,36.34,74727.57,0.0,0.69179,0.00014,24.77148]
[1776392154140,36.34,74724.82,0.0,0.69142,0.00014,24.78361]
[1776392159176,36.34,74723.97,0.0,0.69129,0.00014,24.78794]
[1776392161242,36.35,74713.15,0.0,0.68979,0.00014,24.83674]
[1776392162197,36.35,74707.7,0.0,0.68904,0.00014,24.86114]
[1776392167232,36.35,74705.6,0.0,0.68875,0.00014,24.87063]
[1776392172267,36.35,74706.05,0.0,0.68881,0.00014,24.86869]
[1776392177302,36.35,74705.2,0.0,0.68869,0.00014,24.87256]
[1776392182337,36.35,74703.24,0.0,0.68842,0.00014,24.88132]
[1776392188379,36.35,74702.72,0.0,0.68834,0.00014,24.88364]
[1776392196435,36.35,74702.39,0.0,0.68831,0.00014,24.88184]
[1776392201470,36.35,74702.28,0.0,0.6883,0.00014,24.88233]
[1776392205498,36.35,74694.8,0.0,0.68726,0.00014,24.91549]
[1776392207628,36.35,74691.63,0.0,0.68683,0.00014,24.92946]
[1776392207725,36.35,74687.99,0.0,0.68632,0.00014,24.94546]
[1776392209526,36.35,74684.1,0.0,0.68579,0.00014,24.96245]
[1776392214561,36.34,74676.39,0.0,0.68473,0.00014,24.99585]
[1776392219596,36.34,74674.67,0.0,0.6845,0.00014,25.00285]
[1776392224631,36.34,74674.59,0.0,0.68451,0.00014,25.00263]
[1776392229665,36.33,74677.92,0.0,0.68499,0.00014,24.98757]
[1776392232689,36.33,74674.35,0.0,0.6845,0.00014,25.00289]
[1776392237727,36.33,74673.88,0.0,0.68445,0.00014,25.00441]
[1776392242762,36.32,74673.04,0.0,0.68435,0.00014,25.00756]
[1776392248804,36.32,74672.21,0.0,0.68425,0.00014,25.01053]
[1776392252833,36.32,74668.16,0.0,0.68372,0.00014,25.02445]
[1776392257868,36.31,74662.78,0.0,0.68299,0.00014,25.0471]
[1776392258874,36.31,74656.6,0.0,0.68213,0.00014,25.07368]
[1776392260889,36.31,74652.88,0.0,0.68162,0.00014,25.08936]
[1776392262426,36.31,74652.88,0.0,0.68162,0.00014,25.08936]
[1776392262630,36.31,74652.88,0.0,0.68162,0.00014,25.08936]
[1776392263412,36.31,74652.88,0.0,0.68162,0.00014,25.08936]
[1776392263031,36.31,74641.63,0.0,0.68006,0.00014,25.13723]
[1776392264918,36.3,74640.68,0.0,0.67993,0.00014,25.14105]
[1776392266602,36.3,74642.19,0.0,0.68015,0.00014,25.13438]
[1776392267403,36.3,74642.87,0.0,0.68026,0.00014,25.13103]
[1776392268946,36.3,74649.98,0.0,0.68126,0.00014,25.10051]
[1776392273981,36.29,74650.95,0.0,0.68142,0.00014,25.0954]
[1776392279016,36.29,74656.13,0.0,0.68217,0.00014,25.07217]
[1776392282037,36.28,74660.01,0.0,0.68273,0.00014,25.05491]
[1776392287073,36.28,74654.19,0.0,0.68194,0.00014,25.07935]
[1776392288080,36.28,74650.21,0.0,0.68138,0.00014,25.09634]
[1776392293116,36.28,74652.77,0.0,0.68175,0.00014,25.08512]
[1776392298151,36.27,74649.72,0.0,0.68133,0.00014,25.0981]
[1776392303187,36.27,74650.27,0.0,0.68141,0.00014,25.09554]
[1776392305200,36.27,74644.25,0.0,0.68057,0.00014,25.12133]
[1776392307213,36.27,74639.71,0.0,0.67993,0.00014,25.14073]
[1776392309227,36.27,74635.7,0.0,0.67937,0.00014,25.15785]
[1776392314263,36.27,74633.92,0.0,0.67914,0.00014,25.16211]
[1776392319298,36.27,74633.1,0.0,0.67903,0.00014,25.16544]
[1776392319685,36.27,74633.1,0.0,0.67903,0.00014,25.16544]
[1776392319999,36.27,74633.1,0.0,0.67903,0.00014,25.16544]
[1776392320975,36.27,74634.62,0.0,0.67924,0.00014,25.15887]
[1776392320999,36.27,74634.62,0.0,0.67924,0.00014,25.15887]
[1776392321094,36.27,74634.62,0.0,0.67924,0.00014,25.15887]
[1776392321164,36.27,74634.62,0.0,0.67924,0.00014,25.15887]
[1776392321312,36.27,74634.78,0.0,0.67927,0.00014,25.15819]
[1776392325196,36.27,74634.61,0.0,0.67925,0.00014,25.15854]
[1776392325340,36.27,74634.2,0.0,0.6792,0.00014,25.1602]
[1776392330374,36.26,74631.52,0.0,0.67884,0.00014,25.17111]
[1776392335325,36.26,74627.99,0.0,0.67835,0.00014,25.18588]
[1776392338431,36.26,74633.9,0.0,0.67919,0.00014,25.16048]
[1776392338806,36.26,74633.9,0.0,0.67919,0.00014,25.16048]
[1776392344473,36.26,74637.75,0.0,0.67974,0.00014,25.14376]
[1776392347598,36.26,74638.0,0.0,0.67978,0.00014,25.14254]
[1776392349508,36.25,74648.7,0.0,0.68129,0.00014,25.09636]
[1776392354543,36.25,74650.66,0.0,0.68159,0.00014,25.08702]
[1776392359578,36.24,74651.13,0.0,0.68168,0.00014,25.08408]
[1776392364613,36.24,74653.48,0.0,0.68204,0.00014,25.07305]
[1776392367634,36.23,74662.64,0.0,0.68333,0.00014,25.03279]
[1776392369648,36.23,74657.41,0.0,0.68261,0.00014,25.05523]
[1776392374683,36.22,74656.32,0.0,0.6825,0.00014,25.05591]
[1776392379719,36.22,74655.85,0.0,0.68246,0.00014,25.0572]
[1776392381733,36.22,74650.6,0.0,0.68173,0.00014,25.07962]
[1776392382740,36.22,74643.29,0.0,0.6807,0.00014,25.1111]
[1776392387779,36.22,74642.4,0.0,0.68058,0.00014,25.11478]
[1776392392814,36.22,74644.12,0.0,0.68083,0.00014,25.10727]
[1776392397849,36.21,74647.0,0.0,0.68124,0.00014,25.09471]
[1776392402884,36.21,74648.77,0.0,0.6815,0.00014,25.08676]
[1776392407919,36.21,74645.83,0.0,0.68111,0.00014,25.09871]
[1776392412953,36.2,74646.06,0.0,0.68116,0.00014,25.09703]
[1776392417220,36.2,74649.35,0.0,0.68163,0.00014,25.08254]
[1776392417295,36.2,74640.34,0.0,0.68037,0.00014,25.12126]
[1776392417989,36.2,74634.64,0.0,0.67957,0.00014,25.14558]
[1776392421011,36.2,74630.76,0.0,0.67903,0.00014,25.16175]
[1776392423025,36.19,74624.99,0.0,0.67823,0.00014,25.18602]
[1776392427053,36.19,74630.12,0.0,0.67897,0.00014,25.16359]
[1776392431081,36.19,74633.9,0.0,0.67953,0.00014,25.1439]
[1776392431935,36.19,74633.9,0.0,0.67953,0.00014,25.1439]
[1776392433024,36.19,74634.35,0.0,0.67959,0.00014,25.14196]
[1776392433432,36.19,74634.35,0.0,0.67959,0.00014,25.14196]
[1776392442158,36.19,74634.66,0.0,0.67964,0.00014,25.1405]
[1776392446460,36.19,74634.55,0.0,0.67963,0.00014,25.14094]
[1776392451984,36.19,74633.65,0.0,0.6795,0.00014,25.14466]
[1776392457263,36.18,74633.49,0.0,0.67948,0.00014,25.14522]
[1776392462298,36.18,74632.11,0.0,0.67929,0.00014,25.15099]
[1776392464119,36.18,74632.07,0.0,0.67929,0.00014,25.15113]
[1776392467333,36.18,74628.15,0.0,0.67874,0.00014,25.16772]
[1776392467796,36.18,74628.15,0.0,0.67874,0.00014,25.16772]
[1776392468439,36.18,74628.15,0.0,0.67874,0.00014,25.16772]
[1776392469347,36.18,74631.94,0.0,0.67928,0.00014,25.15138]
[1776392470634,36.18,74631.94,0.0,0.67928,0.00014,25.15138]
[1776392471899,36.18,74633.17,0.0,0.67946,0.00014,25.14586]
[1776392472992,36.18,74633.53,0.0,0.67952,0.00014,25.14419]
[1776392478410,36.17,74632.41,0.0,0.67938,0.00014,25.14824]
[1776392479444,36.17,74632.41,0.0,0.67938,0.00014,25.14824]
[1776392480424,36.17,74626.08,0.0,0.6785,0.00014,25.17498]
[1776392482193,36.17,74623.78,0.0,0.67817,0.00014,25.18476]
[1776392484452,36.17,74630.87,0.0,0.67917,0.00014,25.15449]
[1776392484800,36.17,74630.87,0.0,0.67917,0.00014,25.15449]
[1776392490498,36.17,74632.24,0.0,0.67937,0.00014,25.14851]
[1776392497543,36.17,74633.52,0.0,0.67957,0.00014,25.13985]
[1776392502577,36.17,74634.31,0.0,0.67968,0.00014,25.13652]
[1776392505662,36.17,74633.4,0.0,0.67955,0.00014,25.14043]
[1776392515669,36.17,74631.88,0.0,0.67933,0.00014,25.14695]
[1776392520704,36.17,74626.8,0.0,0.67862,0.00014,25.16857]
[1776392525739,36.17,74626.15,0.0,0.67853,0.00014,25.17126]
[1776392530774,36.17,74626.19,0.0,0.67854,0.00014,25.17101]
[1776392534803,36.17,74630.86,0.0,0.6792,0.00014,25.15106]
[1776392535809,36.17,74638.1,0.0,0.68022,0.00014,25.11995]
[1776392538467,36.17,74639.05,0.0,0.68036,0.00014,25.11577]
[1776392543592,36.16,74641.83,0.0,0.68076,0.00014,25.10337]
[1776392548901,36.16,74642.05,0.0,0.68081,0.00014,25.10183]
[1776392553936,36.16,74643.73,0.0,0.68107,0.00014,25.09094]
[1776392558971,36.15,74646.15,0.0,0.68143,0.00014,25.08011]
[1776392564007,36.15,74645.22,0.0,0.68131,0.00014,25.08375]
[1776392565013,36.15,74649.15,0.0,0.68186,0.00014,25.06667]
[1776392570050,36.15,74649.67,0.0,0.68194,0.00014,25.06409]
[1776392573071,36.15,74657.83,0.0,0.6831,0.00014,25.02843]
[1776392578106,36.14,74657.5,0.0,0.68307,0.00014,25.02925]
[1776392582133,36.14,74662.08,0.0,0.68372,0.00014,25.00875]
[1776392583141,36.14,74667.94,0.0,0.68455,0.00014,24.98296]
[1776392589183,36.14,74668.76,0.0,0.68468,0.00014,24.97885]
[1776392594217,36.13,74667.9,0.0,0.68457,0.00014,24.98218]
[1776392599253,36.13,74668.82,0.0,0.68471,0.00014,24.97767]
[1776392604288,36.13,74671.7,0.0,0.68513,0.00014,24.96456]
[1776392609323,36.12,74671.12,0.0,0.68506,0.00014,24.9667]
[1776392614358,36.12,74669.15,0.0,0.68482,0.00014,24.97165]
[1776392619393,36.12,74670.94,0.0,0.68508,0.00014,24.96331]
[1776392624428,36.11,74671.44,0.0,0.68516,0.00014,24.96064]
[1776392630470,36.11,74672.2,0.0,0.68529,0.00014,24.95674]
[1776392635505,36.11,74672.73,0.0,0.68537,0.00014,24.95394]
[1776392641547,36.1,74673.15,0.0,0.68545,0.00014,24.95153]
[1776392646582,36.1,74674.35,0.0,0.68563,0.00014,24.94577]
[1776392652624,36.1,74673.81,0.0,0.68557,0.00014,24.94761]
[1776392662713,36.09,74672.27,0.0,0.68539,0.00014,24.95337]
[1776392667749,36.09,74670.66,0.0,0.68518,0.00014,24.95997]
[1776392669762,36.09,74665.01,0.0,0.68439,0.00014,24.98464]
[1776392674798,36.08,74659.83,0.0,0.6837,0.00014,25.00349]
[1776392679836,36.08,74657.62,0.0,0.6834,0.00014,25.01271]
[1776392684871,36.08,74657.05,0.0,0.68332,0.00014,25.01512]
[1776392689907,36.08,74658.53,0.0,0.68353,0.00014,25.00861]
[1776392695961,36.08,74658.25,0.0,0.68349,0.00014,25.00983]
[1776392698981,36.08,74665.08,0.0,0.68446,0.00014,24.97976]
[1776392704017,36.07,74660.02,0.0,0.68376,0.00014,25.00157]
[1776392708045,36.07,74653.36,0.0,0.68283,0.00014,25.03028]
[1776392713080,36.07,74656.84,0.0,0.68334,0.00014,25.01458]
[1776392718117,36.07,74660.14,0.0,0.68381,0.00014,24.99993]
[1776392723155,36.06,74661.23,0.0,0.68397,0.00014,24.99471]
[1776392725169,36.06,74664.88,0.0,0.68449,0.00014,24.97852]
[1776392727183,36.06,74668.38,0.0,0.68499,0.00014,24.96297]
[1776392729197,36.06,74673.29,0.0,0.68568,0.00014,24.94118]
[1776392734232,36.06,74674.23,0.0,0.68583,0.00014,24.93358]
[1776392739268,36.06,74674.14,0.0,0.68582,0.00014,24.9338]
[1776392742289,36.06,74669.71,0.0,0.68521,0.00014,24.95327]
[1776392747324,36.06,74668.31,0.0,0.68502,0.00014,24.95912]
[1776392750346,36.05,74672.28,0.0,0.68558,0.00014,24.9414]
[1776392755382,36.05,74675.13,0.0,0.68599,0.00014,24.92857]
[1776392760417,36.05,74675.1,0.0,0.68599,0.00014,24.92849]
[1776392765452,36.05,74677.32,0.0,0.68631,0.00014,24.91842]
[1776392767467,36.05,74682.05,0.0,0.68697,0.00014,24.89731]
[1776392772502,36.05,74682.46,0.0,0.68703,0.00014,24.89539]
[1776392777537,36.05,74682.96,0.0,0.6871,0.00014,24.89312]
[1776392785593,36.05,74682.93,0.0,0.6871,0.00014,24.89324]
[1776392790628,36.05,74680.55,0.0,0.68676,0.00014,24.90383]
[1776392795662,36.05,74680.58,0.0,0.68679,0.00014,24.90042]
[1776392800698,36.05,74680.62,0.0,0.68679,0.00014,24.90025]
[1776392806741,36.05,74680.47,0.0,0.68677,0.00014,24.90094]
[1776392812782,36.05,74679.9,0.0,0.68669,0.00014,24.90353]
[1776392817818,36.05,74683.16,0.0,0.68714,0.00014,24.88905]
[1776392823860,36.05,74683.36,0.0,0.68717,0.00014,24.8883]
[1776392829902,36.05,74683.36,0.0,0.68716,0.00014,24.88847]
[1776392834936,36.05,74683.57,0.0,0.68719,0.00014,24.88766]
[1776392839972,36.05,74683.28,0.0,0.68714,0.00014,24.88909]
[1776392845021,36.05,74684.09,0.0,0.68725,0.00014,24.88561]
[1776392851048,36.06,74685.37,0.0,0.68744,0.00014,24.87686]
[1776392856083,36.06,74684.4,0.0,0.6873,0.00014,24.88143]
[1776392861119,36.06,74681.2,0.0,0.68684,0.00014,24.89596]
[1776392862126,36.06,74675.85,0.0,0.68609,0.00014,24.91977]
[1776392863133,36.06,74663.8,0.0,0.6844,0.00014,24.97302]
[1776392864140,36.06,74661.79,0.0,0.68412,0.00014,24.98183]
[1776392866154,36.06,74655.9,0.0,0.6833,0.00014,25.00757]
[1776392871594,36.06,74654.94,0.0,0.68317,0.00014,25.01153]
[1776392875217,36.06,74647.36,0.0,0.68211,0.00014,25.04429]
[1776392876668,36.06,74647.36,0.0,0.68211,0.00014,25.04429]
[1776392877073,36.06,74647.36,0.0,0.68211,0.00014,25.04429]
[1776392877081,36.06,74641.29,0.0,0.68125,0.00014,25.07087]
[1776392877576,36.06,74641.29,0.0,0.68125,0.00014,25.07087]
[1776392877632,36.06,74634.76,0.0,0.68033,0.00014,25.09908]
[1776392878238,36.06,74630.74,0.0,0.67976,0.00014,25.11646]
[1776392883803,36.06,74629.91,0.0,0.67963,0.00014,25.12027]
[1776392884280,36.06,74625.37,0.0,0.67899,0.00014,25.13985]
[1776392889315,36.06,74623.02,0.0,0.67865,0.00014,25.15007]
[1776392894350,36.06,74624.22,0.0,0.67881,0.00014,25.1451]
[1776392899385,36.06,74626.21,0.0,0.67909,0.00014,25.13679]
[1776392904420,36.07,74626.24,0.0,0.67909,0.00014,25.13688]
[1776392908448,36.07,74622.26,0.0,0.67852,0.00014,25.15404]
[1776392913483,36.07,74621.71,0.0,0.67845,0.00014,25.15328]
[1776392919525,36.07,74619.56,0.0,0.67814,0.00014,25.1626]
[1776392924561,36.07,74619.67,0.0,0.67816,0.00014,25.16223]
[1776392930603,36.07,74620.82,0.0,0.67832,0.00014,25.15748]
[1776392935638,36.07,74622.25,0.0,0.67851,0.00014,25.15153]
[1776392940673,36.07,74621.67,0.0,0.67843,0.00014,25.15413]
[1776392945707,36.07,74620.15,0.0,0.67821,0.00014,25.16072]
[1776392950743,36.07,74619.56,0.0,0.67812,0.00014,25.1633]
[1776392956784,36.07,74620.33,0.0,0.67823,0.00014,25.16011]
[1776392958799,36.07,74625.14,0.0,0.67891,0.00014,25.13962]
[1776392961820,36.08,74629.35,0.0,0.6795,0.00014,25.12172]
[1776392966855,36.08,74629.62,0.0,0.67953,0.00014,25.12081]
[1776392969876,36.08,74624.8,0.0,0.67885,0.00014,25.14158]
[1776392974911,36.08,74621.05,0.0,0.67833,0.00014,25.15443]
[1776392981959,36.08,74621.44,0.0,0.67838,0.00014,25.15286]
[1776392986995,36.08,74620.07,0.0,0.67818,0.00014,25.15878]
[1776392992030,36.08,74620.96,0.0,0.67831,0.00014,25.15505]
[1776392997065,36.08,74621.25,0.0,0.67835,0.00014,25.15393]
[1776393002100,36.08,74618.23,0.0,0.67792,0.00014,25.16688]
[1776393007135,36.08,74616.09,0.0,0.67761,0.00014,25.17599]
[1776393007651,36.08,74616.09,0.0,0.67761,0.00014,25.17599]
[1776393008143,36.08,74606.62,0.0,0.67627,0.00014,25.21606]
[1776393009149,36.08,74600.41,0.0,0.67539,0.00014,25.24216]
[1776393009893,36.08,74600.41,0.0,0.67539,0.00014,25.24216]
[1776393010008,36.08,74600.41,0.0,0.67539,0.00014,25.24216]
[1776393010291,36.08,74600.41,0.0,0.67539,0.00014,25.24216]
[1776393010168,36.08,74586.73,0.0,0.67344,0.00014,25.29927]
[1776393010934,36.08,74586.73,0.0,0.67344,0.00014,25.29927]
[1776393011177,36.08,74572.27,0.0,0.67138,0.00014,25.35894]
[1776393011564,36.08,74572.27,0.0,0.67138,0.00014,25.35894]
[1776393012245,36.08,74572.27,0.0,0.67138,0.00014,25.35894]
[1776393012185,36.08,74568.86,0.0,0.67089,0.00014,25.37302]
[1776393012302,36.08,74568.86,0.0,0.67089,0.00014,25.37302]
[1776393013005,36.08,74568.86,0.0,0.67089,0.00014,25.37302]
[1776393013192,36.08,74568.36,0.0,0.67082,0.00014,25.37511]
[1776393014267,36.08,74571.06,0.0,0.6712,0.00014,25.36408]
[1776393016668,36.08,74568.88,0.0,0.67089,0.00014,25.37309]
[1776393018341,36.08,74570.3,0.0,0.67109,0.00014,25.36734]
[1776393019095,36.08,74570.3,0.0,0.67109,0.00014,25.36734]
[1776393019234,36.08,74581.09,0.0,0.67263,0.00014,25.32296]
[1776393020241,36.08,74585.46,0.0,0.67325,0.00014,25.30491]
[1776393022255,36.09,74584.33,0.0,0.67308,0.00014,25.30977]
[1776393024219,36.09,74584.33,0.0,0.67308,0.00014,25.30977]
[1776393029313,36.09,74583.04,0.0,0.67288,0.00014,25.31576]
[1776393031328,36.09,74573.45,0.0,0.67152,0.00014,25.35216]
[1776393032335,36.09,74568.98,0.0,0.67088,0.00014,25.37063]
[1776393034599,36.09,74569.19,0.0,0.67091,0.00014,25.36981]
[1776393042474,36.1,74565.67,0.0,0.6704,0.00014,25.38448]
[1776393044488,36.1,74569.7,0.0,0.67097,0.00014,25.36806]
[1776393046545,36.1,74578.4,0.0,0.67221,0.00014,25.33239]
[1776393051582,36.1,74575.0,0.0,0.67171,0.00014,25.34678]
[1776393055928,36.1,74578.61,0.0,0.67222,0.00014,25.3321]
[1776393057251,36.1,74588.08,0.0,0.67357,0.00014,25.29308]
[1776393061652,36.1,74598.84,0.0,0.67509,0.00014,25.24857]
[1776393062659,36.1,74603.84,0.0,0.6758,0.00014,25.22754]
[1776393063669,36.1,74607.72,0.0,0.67635,0.00014,25.21118]
[1776393065454,36.1,74610.26,0.0,0.67671,0.00014,25.20043]
[1776393070719,36.1,74614.77,0.0,0.67736,0.00014,25.18087]
[1776393072810,36.1,74614.64,0.0,0.67735,0.00014,25.18121]
[1776393072899,36.1,74619.74,0.0,0.67808,0.00014,25.15935]
[1776393073740,36.1,74625.13,0.0,0.67885,0.00014,25.13618]
[1776393074747,36.1,74630.43,0.0,0.6796,0.00014,25.11344]
[1776393079783,36.09,74630.22,0.0,0.67957,0.00014,25.11418]
[1776393082804,36.09,74625.21,0.0,0.67887,0.00014,25.1355]
[1776393083811,36.09,74630.2,0.0,0.67958,0.00014,25.11408]
[1776393088845,36.09,74633.55,0.0,0.68006,0.00014,25.09952]
[1776393093881,36.09,74632.76,0.0,0.67997,0.00014,25.0995]
[1776393094894,36.09,74632.76,0.0,0.67997,0.00014,25.0995]
[1776393094937,36.09,74627.39,0.0,0.67921,0.00014,25.1225]
[1776393095894,36.09,74618.41,0.0,0.67794,0.00014,25.16076]
[1776393096902,36.09,74622.49,0.0,0.67852,0.00014,25.14329]
[1776393097909,36.09,74627.22,0.0,0.67919,0.00014,25.12301]
[1776393098810,36.09,74627.22,0.0,0.67919,0.00014,25.12301]
[1776393103951,36.09,74628.33,0.0,0.67936,0.00014,25.11796]
[1776393106708,36.09,74629.37,0.0,0.67951,0.00014,25.11339]
[1776393106974,36.09,74629.3,0.0,0.6795,0.00014,25.11364]
[1776393108912,36.09,74629.3,0.0,0.6795,0.00014,25.11364]
[1776393108986,36.08,74640.68,0.0,0.68111,0.00014,25.06454]
[1776393109993,36.08,74651.14,0.0,0.68259,0.00014,25.01901]
[1776393111876,36.08,74651.41,0.0,0.68263,0.00014,25.01774]
[1776393113021,36.08,74664.2,0.0,0.68443,0.00014,24.96159]
[1776393113477,36.08,74664.2,0.0,0.68443,0.00014,24.96159]
[1776393114028,36.08,74664.96,0.0,0.68454,0.00014,24.95821]
[1776393115036,36.08,74669.78,0.0,0.68521,0.00014,24.93693]
[1776393119064,36.08,74674.17,0.0,0.68583,0.00014,24.91746]
[1776393123096,36.08,74667.69,0.0,0.68492,0.00014,24.94605]
[1776393124101,36.08,74659.77,0.0,0.68381,0.00014,24.98083]
[1776393129143,36.08,74659.04,0.0,0.68372,0.00014,24.9837]
[1776393134177,36.08,74651.89,0.0,0.68273,0.00014,25.01459]
[1776393139213,36.07,74651.25,0.0,0.68265,0.00014,25.01684]
[1776393144251,36.07,74650.38,0.0,0.68255,0.00014,25.02009]
[1776393150293,36.06,74650.64,0.0,0.6826,0.00014,25.0183]
[1776393154320,36.06,74655.16,0.0,0.68327,0.00014,24.99492]
[1776393159356,36.06,74656.71,0.0,0.6835,0.00014,24.98776]
[1776393164391,36.06,74658.96,0.0,0.68382,0.00014,24.97754]
[1776393169425,36.05,74658.14,0.0,0.68372,0.00014,24.98079]
[1776393174461,36.05,74657.78,0.0,0.68368,0.00014,24.98201]
[1776393179496,36.05,74658.87,0.0,0.68384,0.00014,24.97686]
[1776393181510,36.05,74666.86,0.0,0.68497,0.00014,24.94158]
[1776393185538,36.05,74671.1,0.0,0.68557,0.00014,24.92272]
[1776393190576,36.05,74670.19,0.0,0.68544,0.00014,24.9266]
[1776393192590,36.05,74675.05,0.0,0.68613,0.00014,24.905]
[1776393196618,36.05,74671.37,0.0,0.68561,0.00014,24.92125]
[1776393198632,36.05,74666.23,0.0,0.68489,0.00014,24.94392]
[1776393203667,36.04,74660.07,0.0,0.68404,0.00014,24.97075]
[1776393208710,36.04,74657.32,0.0,0.68366,0.00014,24.98242]
[1776393209710,36.04,74643.09,0.0,0.68166,0.00014,25.04443]
[1776393210918,36.04,74640.35,0.0,0.68128,0.00014,25.05609]
[1776393215755,36.03,74636.51,0.0,0.68077,0.00014,25.06886]
[1776393218776,36.03,74630.79,0.0,0.67996,0.00014,25.09347]
[1776393223811,36.03,74632.54,0.0,0.68022,0.00014,25.08571]
[1776393229855,36.03,74631.29,0.0,0.68005,0.00014,25.09086]
[1776393234890,36.03,74629.43,0.0,0.67979,0.00014,25.09866]
[1776393239925,36.03,74629.45,0.0,0.6798,0.00014,25.09835]
[1776393244960,36.03,74628.68,0.0,0.6797,0.00014,25.10144]
[1776393245967,36.03,74633.32,0.0,0.68036,0.00014,25.08141]
[1776393252009,36.02,74634.63,0.0,0.68055,0.00014,25.07562]
[1776393257044,36.02,74637.54,0.0,0.68096,0.00014,25.06293]
[1776393259058,36.02,74632.72,0.0,0.68028,0.00014,25.08371]
[1776393264093,36.02,74629.68,0.0,0.67986,0.00014,25.09662]
[1776393269128,36.02,74631.1,0.0,0.68006,0.00014,25.09031]
[1776393271142,36.02,74636.55,0.0,0.68085,0.00014,25.06349]
[1776393276177,36.02,74640.97,0.0,0.6815,0.00014,25.04371]
[1776393279198,36.01,74644.89,0.0,0.68206,0.00014,25.02636]
[1776393284233,36.01,74645.13,0.0,0.68211,0.00014,25.02485]
[1776393289268,36.01,74649.05,0.0,0.68267,0.00014,25.00733]
[1776393294303,36.01,74649.29,0.0,0.68272,0.00014,25.00592]
[1776393299338,36.0,74656.83,0.0,0.68379,0.00014,24.97252]
[1776393301352,36.0,74659.63,0.0,0.68419,0.00014,24.96014]
[1776393306386,36.0,74657.5,0.0,0.68389,0.00014,24.96933]
[1776393311422,36.0,74657.77,0.0,0.68394,0.00014,24.96797]
[1776393316457,36.0,74658.31,0.0,0.68402,0.00014,24.96545]
[1776393320485,36.0,74662.53,0.0,0.68461,0.00014,24.94678]
[1776393325520,36.0,74661.19,0.0,0.68443,0.00014,24.95265]
[1776393330555,36.0,74659.16,0.0,0.68414,0.00014,24.96154]
[1776393335590,36.0,74658.72,0.0,0.6841,0.00014,24.96014]
[1776393340625,36.0,74658.48,0.0,0.68407,0.00014,24.96115]
[1776393345660,36.0,74657.54,0.0,0.68394,0.00014,24.96523]
[1776393350695,36.0,74658.2,0.0,0.68403,0.00014,24.96228]
[1776393355730,36.0,74657.3,0.0,0.6839,0.00014,24.9662]
[1776393361772,36.0,74657.86,0.0,0.68398,0.00014,24.9637]
[1776393363786,36.0,74665.47,0.0,0.68505,0.00014,24.93013]
[1776393370835,36.0,74666.79,0.0,0.68523,0.00014,24.92449]
[1776393373856,36.0,74670.56,0.0,0.68576,0.00014,24.90789]
[1776393378891,36.0,74672.04,0.0,0.68596,0.00014,24.90156]
[1776393382919,36.0,74675.63,0.0,0.68646,0.00014,24.88583]
[1776393386946,36.0,74683.66,0.0,0.68759,0.00014,24.84986]
[1776393389968,36.0,74688.37,0.0,0.68826,0.00014,24.82834]
[1776393392609,36.0,74692.08,0.0,0.6888,0.00014,24.80814]
[1776393399034,35.99,74691.07,0.0,0.68869,0.00014,24.81188]
[1776393404069,35.99,74689.27,0.0,0.68845,0.00014,24.81937]
[1776393410111,35.98,74688.48,0.0,0.68836,0.00014,24.82215]
[1776393415147,35.98,74690.68,0.0,0.68869,0.00014,24.81163]
[1776393421189,35.97,74690.86,0.0,0.68873,0.00014,24.81013]
[1776393426224,35.97,74690.85,0.0,0.68875,0.00014,24.80964]
[1776393431259,35.97,74692.39,0.0,0.68898,0.00014,24.80219]
[1776393436294,35.96,74693.78,0.0,0.68919,0.00014,24.79546]
[1776393442336,35.96,74693.06,0.0,0.6891,0.00014,24.79819]
[1776393447365,35.96,74694.64,0.0,0.68933,0.00014,24.7907]
[1776393448697,35.96,74695.35,0.0,0.68943,0.00014,24.78741]
[1776393448747,35.96,74696.62,0.0,0.68961,0.00014,24.78159]
[1776393449334,35.96,74696.62,0.0,0.68961,0.00014,24.78159]
[1776393449385,35.96,74699.35,0.0,0.69,0.00014,24.76915]
[1776393450392,35.96,74702.73,0.0,0.69047,0.00014,24.75375]
[1776393455430,35.96,74704.8,0.0,0.69078,0.00014,24.74086]
[1776393460466,35.95,74705.99,0.0,0.69096,0.00014,24.73522]
[1776393465500,35.95,74708.94,0.0,0.69137,0.00014,24.72157]
[1776393470535,35.95,74709.63,0.0,0.69147,0.00014,24.71823]
[1776393475570,35.95,74709.94,0.0,0.69152,0.00014,24.71665]
[1776393481611,35.95,74710.51,0.0,0.69161,0.00014,24.71386]
[1776393484633,35.95,74714.34,0.0,0.69214,0.00014,24.69629]
[1776393487654,35.95,74723.27,0.0,0.69339,0.00014,24.65524]
[1776393488661,35.95,74729.07,0.0,0.69419,0.00014,24.62842]
[1776393491682,35.95,74734.96,0.0,0.69501,0.00014,24.60108]
[1776393496717,35.94,74735.93,0.0,0.69517,0.00014,24.59578]
[1776393501752,35.94,74736.35,0.0,0.69524,0.00014,24.59347]
[1776393504773,35.94,74740.38,0.0,0.69581,0.00014,24.57427]
[1776393509811,35.93,74741.36,0.0,0.69597,0.00014,24.56888]
[1776393516861,35.93,74741.2,0.0,0.696,0.00014,24.5652]
[1776393521896,35.92,74744.7,0.0,0.6965,0.00014,24.54808]
[1776393523909,35.92,74748.68,0.0,0.69706,0.00014,24.52916]
[1776393528945,35.92,74749.06,0.0,0.69713,0.00014,24.52672]
[1776393533980,35.91,74748.94,0.0,0.69713,0.00014,24.52662]
[1776393539015,35.91,74745.94,0.0,0.69674,0.00014,24.54]
[1776393544052,35.9,74743.83,0.0,0.69646,0.00014,24.54913]
[1776393548080,35.9,74739.81,0.0,0.69592,0.00014,24.56728]
[1776393553116,35.89,74740.25,0.0,0.69601,0.00014,24.56422]
[1776393558152,35.89,74739.72,0.0,0.69596,0.00014,24.56587]
[1776393563187,35.85,74739.21,0.0,0.69607,0.00014,24.5618]
[1776393564194,35.84,74733.97,0.0,0.69539,0.00014,24.58476]
[1776393566208,35.82,74730.66,0.0,0.69502,0.00014,24.59673]
[1776393572250,35.76,74731.25,0.0,0.69539,0.00014,24.58095]
[1776393577284,35.72,74730.25,0.0,0.69545,0.00014,24.57874]
[1776393583327,35.72,74731.46,0.0,0.69564,0.00014,24.5723]
[1776393588362,35.71,74733.34,0.0,0.69591,0.00014,24.56293]
[1776393593397,35.71,74733.78,0.0,0.69599,0.00014,24.56033]
[1776393598432,35.71,74734.75,0.0,0.69614,0.00014,24.55527]
[1776393602460,35.71,74743.17,0.0,0.69732,0.00014,24.51521]
[1776393603467,35.71,74750.96,0.0,0.69841,0.00014,24.47827]
[1776393605481,35.71,74757.48,0.0,0.69931,0.00014,24.44721]
[1776393610516,35.71,74758.77,0.0,0.69949,0.00014,24.4412]
[1776393616558,35.71,74757.4,0.0,0.6993,0.00014,24.44778]
[1776393621593,35.71,74756.5,0.0,0.69917,0.00014,24.4521]
[1776393626627,35.71,74755.21,0.0,0.69899,0.00014,24.45823]
[1776393632670,35.71,74755.35,0.0,0.69903,0.00014,24.45427]
[1776393639723,35.71,74755.5,0.0,0.69905,0.00014,24.45359]
[1776393646772,35.71,74756.79,0.0,0.69923,0.00014,24.44753]
[1776393654828,35.71,74756.42,0.0,0.69917,0.00014,24.4494]
[1776393659863,35.71,74755.74,0.0,0.69908,0.00014,24.45269]
[1776393667918,35.71,74755.38,0.0,0.69903,0.00014,24.45447]
[1776393672955,35.71,74754.8,0.0,0.69894,0.00014,24.45728]
[1776393678996,35.71,74754.64,0.0,0.69892,0.00014,24.45809]
[1776393685038,35.71,74753.04,0.0,0.6987,0.00014,24.46572]
[1776393690073,35.71,74750.69,0.0,0.69837,0.00014,24.47688]
[1776393695108,35.71,74750.12,0.0,0.69831,0.00014,24.47625]
[1776393700143,35.71,74750.02,0.0,0.6983,0.00014,24.47669]
[1776393703164,35.71,74742.72,0.0,0.69728,0.00014,24.51123]
[1776393708198,35.71,74741.23,0.0,0.69708,0.00014,24.51808]
[1776393714240,35.71,74741.42,0.0,0.69712,0.00014,24.51688]
[1776393719276,35.7,74739.93,0.0,0.69692,0.00014,24.52363]
[1776393724311,35.7,74741.41,0.0,0.69713,0.00014,24.51628]
[1776393730353,35.7,74741.11,0.0,0.6971,0.00014,24.51733]
[1776393735390,35.7,74740.89,0.0,0.69708,0.00014,24.51806]
[1776393740424,35.7,74740.0,0.0,0.69696,0.00014,24.52192]
[1776393744453,35.69,74736.55,0.0,0.69649,0.00014,24.53789]
[1776393746467,35.69,74729.01,0.0,0.69544,0.00014,24.57313]
[1776393752509,35.69,74729.11,0.0,0.69549,0.00014,24.56869]
[1776393757544,35.69,74728.83,0.0,0.69547,0.00014,24.56947]
[1776393769630,35.68,74728.38,0.0,0.69544,0.00014,24.57035]
[1776393774665,35.68,74729.16,0.0,0.69556,0.00014,24.56622]
[1776393781714,35.67,74728.64,0.0,0.69551,0.00014,24.56803]
[1776393790777,35.67,74729.19,0.0,0.69561,0.00014,24.56463]
[1776393796819,35.67,74729.06,0.0,0.6956,0.00014,24.56473]
[1776393798202,35.66,74728.99,0.0,0.6956,0.00014,24.56498]
[1776393798833,35.66,74714.22,0.0,0.69353,0.00014,24.63389]
[1776393799840,35.66,74710.82,0.0,0.69306,0.00014,24.64954]
[1776393803874,35.66,74716.99,0.0,0.69394,0.00014,24.62026]
[1776393808910,35.66,74716.9,0.0,0.69394,0.00014,24.62006]
[1776393813947,35.65,74711.26,0.0,0.69319,0.00014,24.64239]
[1776393818982,35.65,74706.91,0.0,0.6926,0.00014,24.66186]
[1776393823009,35.64,74701.53,0.0,0.69186,0.00014,24.68612]
[1776393828048,35.64,74699.72,0.0,0.69163,0.00014,24.69359]
[1776393833083,35.63,74704.29,0.0,0.6923,0.00014,24.67162]
[1776393838118,35.63,74705.72,0.0,0.69252,0.00014,24.66423]
[1776393843153,35.62,74705.32,0.0,0.69248,0.00014,24.66531]
[1776393847181,35.62,74701.1,0.0,0.69191,0.00014,24.68422]
[1776393848188,35.62,74695.81,0.0,0.69117,0.00014,24.70845]
[1776393852216,35.62,74691.65,0.0,0.69058,0.00014,24.72773]
[1776393857251,35.62,74684.17,0.0,0.68952,0.00014,24.76207]
[1776393862291,35.62,74683.2,0.0,0.68938,0.00014,24.76638]
[1776393869340,35.62,74682.77,0.0,0.68933,0.00014,24.76812]
[1776393874375,35.62,74682.98,0.0,0.68938,0.00014,24.76369]
[1776393879410,35.62,74682.84,0.0,0.68937,0.00014,24.76414]
[1776393885452,35.61,74682.48,0.0,0.68933,0.00014,24.76548]
[1776393890487,35.61,74683.9,0.0,0.68953,0.00014,24.75875]
[1776393895522,35.61,74684.72,0.0,0.68966,0.00014,24.75478]
[1776393901566,35.61,74684.58,0.0,0.68964,0.00014,24.75514]
[1776393907608,35.61,74684.9,0.0,0.6897,0.00014,24.75336]
[1776393912643,35.61,74686.66,0.0,0.68995,0.00014,24.7451]
[1776393916671,35.61,74690.14,0.0,0.69045,0.00014,24.72901]
[1776393921706,35.6,74691.88,0.0,0.6907,0.00014,24.72093]
[1776393926741,35.6,74694.85,0.0,0.69112,0.00014,24.70697]
[1776393932783,35.59,74695.42,0.0,0.69126,0.00014,24.69961]
[1776393939831,35.58,74694.28,0.0,0.69115,0.00014,24.70321]
[1776393944867,35.58,74694.27,0.0,0.69118,0.00014,24.70211]
[1776393949902,35.57,74695.17,0.0,0.69134,0.00014,24.69687]
[1776393953930,35.56,74700.15,0.0,0.69207,0.00014,24.67301]
[1776393958965,35.56,74701.96,0.0,0.69235,0.00014,24.66368]
[1776393964017,35.55,74705.72,0.0,0.6929,0.00014,24.64538]
[1776393969047,35.55,74707.05,0.0,0.69311,0.00014,24.63845]
[1776393975089,35.54,74706.97,0.0,0.69312,0.00014,24.63795]
[1776393981131,35.54,74709.23,0.0,0.69346,0.00014,24.6266]
[1776393986166,35.54,74711.76,0.0,0.69384,0.00014,24.61417]
[1776393993215,35.53,74712.68,0.0,0.69401,0.00014,24.60574]
[1776393998250,35.53,74715.26,0.0,0.69439,0.00014,24.59313]
[1776394004292,35.52,74714.83,0.0,0.69434,0.00014,24.59456]
[1776394009327,35.52,74712.82,0.0,0.69407,0.00014,24.60351]
[1776394011341,35.52,74708.21,0.0,0.69343,0.00014,24.62485]
[1776394014362,35.52,74704.68,0.0,0.69294,0.00014,24.64094]
[1776394019397,35.51,74703.32,0.0,0.69277,0.00014,24.64658]
[1776394024432,35.51,74701.87,0.0,0.69258,0.00014,24.65263]
[1776394030474,35.5,74702.46,0.0,0.69271,0.00014,24.64832]
[1776394036516,35.48,74702.14,0.0,0.69276,0.00014,24.64658]
[1776394042558,35.46,74702.2,0.0,0.69287,0.00014,24.64258]
[1776394050614,35.43,74701.99,0.0,0.69299,0.00014,24.63837]
[1776394057662,35.46,74701.26,0.0,0.69273,0.00014,24.64479]
[1776394060684,35.48,74694.29,0.0,0.69167,0.00014,24.67983]
[1776394062910,35.48,74693.29,0.0,0.69151,0.00014,24.685]
[1776394062962,35.48,74693.29,0.0,0.69151,0.00014,24.685]
[1776394063188,35.48,74693.29,0.0,0.69151,0.00014,24.685]
[1776394063214,35.49,74682.64,0.0,0.68999,0.00014,24.73461]
[1776394065718,35.49,74680.32,0.0,0.68966,0.00014,24.74524]
[1776394068740,35.49,74689.83,0.0,0.69101,0.00014,24.70129]
[1776394072768,35.5,74693.18,0.0,0.69144,0.00014,24.6875]
[1776394079817,35.51,74690.08,0.0,0.69095,0.00014,24.70353]
[1776394084852,35.51,74687.01,0.0,0.69051,0.00014,24.71774]
[1776394089886,35.51,74686.59,0.0,0.69045,0.00014,24.7197]
[1776394093051,35.51,74683.1,0.0,0.68996,0.00014,24.73576]
[1776394098206,35.51,74681.58,0.0,0.68974,0.00014,24.74267]
[1776394103985,35.5,74678.97,0.0,0.68938,0.00014,24.75439]
[1776394111034,35.5,74678.28,0.0,0.68931,0.00014,24.75395]
[1776394114055,35.5,74686.61,0.0,0.69049,0.00014,24.71556]
[1776394119090,35.5,74683.66,0.0,0.69008,0.00014,24.72903]
[1776394124125,35.5,74683.42,0.0,0.69005,0.00014,24.72999]
[1776394126150,35.5,74675.84,0.0,0.68898,0.00014,24.76468]
[1776394131185,35.5,74673.06,0.0,0.68859,0.00014,24.77704]
[1776394136220,35.5,74673.06,0.0,0.6886,0.00014,24.77661]
[1776394142262,35.49,74673.33,0.0,0.68866,0.00014,24.77483]
[1776394144276,35.49,74677.66,0.0,0.68928,0.00014,24.75485]
[1776394146289,35.49,74684.26,0.0,0.69022,0.00014,24.72441]
[1776394151327,35.49,74688.38,0.0,0.69081,0.00014,24.70527]
[1776394156362,35.49,74688.17,0.0,0.69077,0.00014,24.70634]
[1776394161397,35.49,74686.43,0.0,0.69051,0.00014,24.71495]
[1776394166431,35.49,74683.66,0.0,0.69011,0.00014,24.72789]
[1776394171467,35.5,74688.06,0.0,0.69075,0.00014,24.70455]
[1776394176134,35.5,74681.71,0.0,0.68983,0.00014,24.73455]
[1776394176502,35.5,74673.25,0.0,0.68862,0.00014,24.7733]
[1776394178061,35.49,74662.15,0.0,0.68708,0.00014,24.82254]
[1776394183551,35.47,74665.16,0.0,0.68762,0.00014,24.8053]
[1776394188586,35.45,74665.31,0.0,0.68772,0.00014,24.80165]
[1776394194628,35.43,74664.46,0.0,0.68769,0.00014,24.80263]
[1776394199663,35.41,74658.95,0.0,0.68698,0.00014,24.82496]
[1776394204698,35.39,74663.35,0.0,0.6877,0.00014,24.80168]
[1776394209733,35.39,74663.18,0.0,0.68769,0.00014,24.80225]
[1776394210740,35.39,74659.43,0.0,0.68715,0.00014,24.81929]
[1776394211747,35.39,74654.34,0.0,0.68643,0.00014,24.84237]
[1776394214768,35.39,74650.6,0.0,0.6859,0.00014,24.85911]
[1776394219803,35.39,74648.18,0.0,0.68557,0.00014,24.86951]
[1776394223831,35.38,74654.36,0.0,0.68646,0.00014,24.84119]
[1776394228866,35.38,74655.62,0.0,0.68665,0.00014,24.83516]
[1776394233903,35.38,74658.65,0.0,0.68711,0.00014,24.81784]
[1776394238939,35.38,74662.38,0.0,0.68765,0.00014,24.80066]
[1776394242967,35.38,74668.16,0.0,0.68847,0.00014,24.77417]
[1776394248159,35.38,74666.95,0.0,0.6883,0.00014,24.77969]
[1776394254043,35.38,74668.1,0.0,0.68847,0.00014,24.77438]
[1776394261695,35.38,74666.95,0.0,0.6883,0.00014,24.77961]
[1776394266727,35.38,74667.3,0.0,0.68836,0.00014,24.77792]
[1776394272343,35.38,74665.74,0.0,0.68814,0.00014,24.78498]
[1776394278212,35.38,74666.25,0.0,0.68821,0.00014,24.78253]
[1776394282240,35.38,74662.17,0.0,0.68763,0.00014,24.80109]
[1776394287275,35.37,74660.61,0.0,0.68741,0.00014,24.80801]
[1776394292310,35.37,74661.41,0.0,0.68755,0.00014,24.80092]
[1776394297345,35.37,74662.37,0.0,0.68769,0.00014,24.79641]
[1776394302380,35.37,74660.78,0.0,0.68747,0.00014,24.80353]
[1776394307418,35.37,74657.96,0.0,0.68707,0.00014,24.81621]
[1776394312454,35.37,74655.12,0.0,0.68667,0.00014,24.82889]
[1776394314468,35.37,74662.09,0.0,0.68767,0.00014,24.79707]
[1776394319503,35.37,74664.77,0.0,0.68805,0.00014,24.78478]
[1776394324538,35.37,74665.19,0.0,0.68811,0.00014,24.78282]
[1776394329574,35.37,74663.32,0.0,0.68785,0.00014,24.79131]
[1776394332597,35.37,74656.0,0.0,0.68681,0.00014,24.8246]
[1776394337634,35.37,74653.39,0.0,0.68644,0.00014,24.8362]
[1776394342668,35.36,74652.75,0.0,0.68635,0.00014,24.83886]
[1776394347704,35.36,74653.04,0.0,0.6864,0.00014,24.83731]
[1776394352739,35.36,74652.46,0.0,0.68634,0.00014,24.83645]
[1776394355830,35.36,74651.75,0.0,0.68624,0.00014,24.83959]
[1776394362809,35.36,74647.97,0.0,0.68572,0.00014,24.85631]
[1776394367844,35.36,74647.9,0.0,0.68571,0.00014,24.85635]
[1776394372879,35.35,74647.46,0.0,0.68566,0.00014,24.85807]
[1776394377914,35.35,74646.76,0.0,0.68557,0.00014,24.86097]
[1776394382949,35.35,74645.41,0.0,0.68538,0.00014,24.86677]
[1776394387984,35.35,74642.85,0.0,0.68502,0.00014,24.87798]
[1776394393020,35.35,74644.7,0.0,0.68528,0.00014,24.87005]
[1776394397048,35.35,74649.07,0.0,0.6859,0.00014,24.85057]
[1776394401078,35.35,74653.41,0.0,0.68652,0.00014,24.83079]
[1776394402085,35.35,74657.25,0.0,0.68707,0.00014,24.81331]
[1776394404099,35.35,74661.85,0.0,0.68773,0.00014,24.79235]
[1776394409133,35.35,74661.06,0.0,0.68761,0.00014,24.79605]
[1776394414169,35.35,74663.14,0.0,0.68792,0.00014,24.78333]
[1776394419204,35.35,74669.44,0.0,0.68882,0.00014,24.75458]
[1776394424239,35.35,74671.56,0.0,0.68914,0.00014,24.74429]
[1776394429274,35.35,74669.1,0.0,0.68881,0.00014,24.75476]
[1776394435316,35.34,74671.62,0.0,0.6892,0.00014,24.74215]
[1776394440351,35.33,74670.77,0.0,0.6891,0.00014,24.7452]
[1776394446393,35.33,74669.86,0.0,0.68901,0.00014,24.7483]
[1776394451430,35.32,74670.17,0.0,0.68908,0.00014,24.74595]
[1776394454492,35.32,74670.59,0.0,0.68915,0.00014,24.74365]
[1776394455458,35.32,74674.38,0.0,0.6897,0.00014,24.72582]
[1776394457474,35.31,74687.09,0.0,0.69152,0.00014,24.66657]
[1776394458481,35.31,74693.02,0.0,0.69237,0.00014,24.63876]
[1776394463515,35.31,74695.92,0.0,0.6928,0.00014,24.62461]
[1776394468551,35.31,74695.03,0.0,0.69268,0.00014,24.62823]
[1776394469558,35.31,74691.32,0.0,0.69216,0.00014,24.64546]
[1776394474592,35.3,74688.61,0.0,0.69181,0.00014,24.65416]
[1776394479629,35.3,74688.97,0.0,0.69188,0.00014,24.65181]
[1776394484664,35.29,74692.93,0.0,0.69246,0.00014,24.63268]
[1776394490706,35.29,74692.88,0.0,0.69247,0.00014,24.63225]
[1776394500775,35.28,74693.0,0.0,0.69252,0.00014,24.63066]
[1776394504804,35.28,74702.3,0.0,0.69385,0.00014,24.5866]
[1776394509839,35.28,74704.38,0.0,0.69416,0.00014,24.57649]
[1776394514874,35.28,74706.42,0.0,0.69445,0.00014,24.56662]
[1776394520924,35.28,74705.5,0.0,0.69433,0.00014,24.57072]
[1776394525959,35.28,74707.55,0.0,0.69463,0.00014,24.56084]
[1776394530995,35.28,74711.06,0.0,0.69513,0.00014,24.54412]
[1776394533011,35.28,74716.1,0.0,0.69586,0.00014,24.51687]
[1776394539054,35.28,74716.39,0.0,0.6959,0.00014,24.51558]
[1776394546105,35.28,74713.97,0.0,0.69555,0.00014,24.52714]
[1776394551140,35.28,74713.76,0.0,0.69552,0.00014,24.52816]
[1776394556176,35.28,74712.93,0.0,0.6954,0.00014,24.53213]
[1776394561211,35.28,74713.02,0.0,0.69542,0.00014,24.53172]
[1776394566246,35.28,74712.92,0.0,0.6954,0.00014,24.53221]
[1776394571281,35.28,74715.16,0.0,0.69572,0.00014,24.52165]
[1776394576315,35.28,74714.41,0.0,0.69561,0.00014,24.52532]
[1776394581351,35.28,74713.75,0.0,0.69551,0.00014,24.52859]
[1776394583365,35.28,74719.02,0.0,0.69625,0.00014,24.5036]
[1776394589407,35.28,74721.44,0.0,0.69659,0.00014,24.49244]
[1776394594442,35.28,74721.04,0.0,0.69654,0.00014,24.49137]
[1776394603561,35.28,74721.13,0.0,0.69654,0.00014,24.49121]
[1776394611561,35.29,74721.09,0.0,0.69651,0.00014,24.49229]
[1776394616596,35.29,74721.41,0.0,0.69655,0.00014,24.49111]
[1776394621632,35.29,74721.35,0.0,0.69653,0.00014,24.49175]
[1776394622639,35.29,74717.03,0.0,0.69592,0.00014,24.51238]
[1776394627673,35.3,74716.36,0.0,0.69582,0.00014,24.51581]
[1776394632709,35.3,74716.22,0.0,0.69579,0.00014,24.51671]
[1776394637743,35.3,74716.42,0.0,0.69581,0.00014,24.51602]
[1776394644793,35.3,74716.35,0.0,0.69579,0.00014,24.51673]
[1776394649828,35.3,74714.24,0.0,0.69548,0.00014,24.52701]
[1776394655869,35.3,74716.15,0.0,0.69576,0.00014,24.51495]
[1776394660905,35.31,74714.21,0.0,0.69548,0.00014,24.52445]
[1776394666946,35.31,74714.2,0.0,0.69547,0.00014,24.52481]
[1776394673996,35.31,74714.04,0.0,0.69544,0.00014,24.52594]
[1776394681047,35.31,74713.4,0.0,0.69534,0.00014,24.52936]
[1776394688104,35.31,74715.11,0.0,0.69557,0.00014,24.52162]
[1776394693139,35.32,74714.89,0.0,0.69553,0.00014,24.52298]
[1776394697168,35.32,74702.5,0.0,0.69377,0.00014,24.58173]
[1776394698362,35.32,74699.05,0.0,0.69328,0.00014,24.59793]
[1776394704217,35.32,74699.07,0.0,0.69328,0.00014,24.59776]
[1776394712292,35.32,74698.77,0.0,0.69326,0.00014,24.59567]
[1776394722361,35.31,74698.62,0.0,0.69325,0.00014,24.59603]
[1776394728404,35.31,74698.49,0.0,0.69324,0.00014,24.59635]
[1776394737469,35.31,74698.24,0.0,0.69322,0.00014,24.59709]
[1776394742504,35.31,74698.88,0.0,0.69332,0.00014,24.59384]
[1776394750564,35.31,74702.71,0.0,0.69387,0.00014,24.57542]
[1776394755599,35.3,74703.47,0.0,0.69398,0.00014,24.57167]
[1776394760634,35.3,74703.14,0.0,0.69394,0.00014,24.57304]
[1776394766676,35.3,74703.28,0.0,0.69397,0.00014,24.57214]
[1776394771711,35.3,74702.99,0.0,0.69395,0.00014,24.57]
[1776394782787,35.3,74703.21,0.0,0.694,0.00014,24.56847]
[1776394790846,35.3,74704.73,0.0,0.69422,0.00014,24.56092]
[1776394791853,35.29,74716.38,0.0,0.69588,0.00014,24.50571]
[1776394792860,35.29,74717.04,0.0,0.69597,0.00014,24.50259]
[1776394797895,35.3,74717.71,0.0,0.69606,0.00014,24.4995]
[1776394801923,35.3,74724.09,0.0,0.69696,0.00014,24.46921]
[1776394803942,35.3,74719.0,0.0,0.69624,0.00014,24.49359]
[1776394808487,35.3,74717.93,0.0,0.69608,0.00014,24.49881]
[1776394810991,35.3,74722.33,0.0,0.6967,0.00014,24.47796]
[1776394816025,35.3,74722.17,0.0,0.69667,0.00014,24.47896]
[1776394821061,35.3,74722.68,0.0,0.69674,0.00014,24.47676]
[1776394829125,35.3,74723.21,0.0,0.6968,0.00014,24.47461]
[1776394834153,35.3,74723.28,0.0,0.69682,0.00014,24.47123]
[1776394839188,35.31,74723.02,0.0,0.69678,0.00014,24.47275]
[1776394843216,35.31,74717.83,0.0,0.69604,0.00014,24.49769]
[1776394848251,35.31,74715.43,0.0,0.6957,0.00014,24.50923]
[1776394853286,35.31,74714.87,0.0,0.69561,0.00014,24.51203]
[1776394858320,35.31,74714.95,0.0,0.69562,0.00014,24.51181]
[1776394868391,35.31,74714.99,0.0,0.69561,0.00014,24.51197]
[1776394873426,35.31,74716.1,0.0,0.69577,0.00014,24.5069]
[1776394878461,35.31,74716.05,0.0,0.69575,0.00014,24.50737]
[1776394883496,35.32,74715.19,0.0,0.69562,0.00014,24.51168]
[1776394888531,35.32,74715.24,0.0,0.69563,0.00014,24.51167]
[1776394893565,35.32,74715.5,0.0,0.69567,0.00014,24.50742]
[1776394898604,35.32,74716.23,0.0,0.69577,0.00014,24.50421]
[1776394903639,35.32,74715.96,0.0,0.69572,0.00014,24.50577]
[1776394909681,35.32,74715.84,0.0,0.6957,0.00014,24.50665]
[1776394914715,35.33,74715.98,0.0,0.69571,0.00014,24.50624]
[1776394919751,35.33,74713.71,0.0,0.69538,0.00014,24.51724]
[1776394923779,35.33,74709.5,0.0,0.69478,0.00014,24.53731]
[1776394928814,35.33,74709.5,0.0,0.69478,0.00014,24.53743]
[1776394933848,35.33,74706.13,0.0,0.6943,0.00014,24.55344]
[1776394936871,35.33,74696.43,0.0,0.69292,0.00014,24.59901]
[1776394941906,35.33,74693.5,0.0,0.69251,0.00014,24.61246]
[1776394946941,35.33,74692.99,0.0,0.69245,0.00014,24.61448]
[1776394951977,35.32,74693.08,0.0,0.69249,0.00014,24.61036]
[1776394961040,35.32,74693.23,0.0,0.69254,0.00014,24.60891]
[1776394968090,35.32,74683.97,0.0,0.69123,0.00014,24.6516]
[1776394969097,35.32,74679.52,0.0,0.6906,0.00014,24.6722]
[1776394974132,35.31,74677.91,0.0,0.69038,0.00014,24.67929]
[1776394975139,35.31,74674.12,0.0,0.68984,0.00014,24.69675]
[1776394975629,35.31,74674.12,0.0,0.68984,0.00014,24.69675]
[1776394976146,35.31,74664.71,0.0,0.6885,0.00014,24.74]
[1776394977153,35.31,74656.45,0.0,0.68732,0.00014,24.77769]
[1776394982188,35.31,74655.99,0.0,0.68726,0.00014,24.77972]
[1776394987223,35.31,74656.12,0.0,0.68727,0.00014,24.77927]
[1776394994272,35.31,74656.7,0.0,0.68735,0.00014,24.7769]
[1776395000313,35.31,74656.81,0.0,0.68735,0.00014,24.77667]
[1776395005348,35.32,74655.73,0.0,0.68719,0.00014,24.78183]
[1776395010384,35.32,74656.7,0.0,0.68732,0.00014,24.77766]
[1776395014412,35.32,74662.04,0.0,0.6881,0.00014,24.75019]
[1776395020455,35.32,74663.95,0.0,0.68836,0.00014,24.74194]
[1776395025489,35.33,74663.67,0.0,0.68831,0.00014,24.74363]
[1776395030527,35.33,74658.73,0.0,0.68759,0.00014,24.7666]
[1776395036568,35.33,74656.57,0.0,0.68727,0.00014,24.77678]
[1776395041604,35.33,74657.14,0.0,0.68734,0.00014,24.77442]
[1776395046639,35.33,74658.55,0.0,0.68754,0.00014,24.76824]
[1776395051674,35.33,74656.91,0.0,0.68729,0.00014,24.776]
[1776395056709,35.34,74656.47,0.0,0.68722,0.00014,24.77826]
[1776395061744,35.34,74654.64,0.0,0.68695,0.00014,24.78688]
[1776395064074,35.34,74654.07,0.0,0.68687,0.00014,24.78951]
[1776395067786,35.34,74647.55,0.0,0.68593,0.00014,24.81926]
[1776395069800,35.34,74643.42,0.0,0.68534,0.00014,24.83794]
[1776395075842,35.34,74644.9,0.0,0.68557,0.00014,24.8279]
[1776395078397,35.34,74645.23,0.0,0.68562,0.00014,24.8264]
[1776395078957,35.34,74645.41,0.0,0.68564,0.00014,24.82557]
[1776395084909,35.34,74645.37,0.0,0.68564,0.00014,24.82566]
[1776395089944,35.34,74646.18,0.0,0.68575,0.00014,24.82235]
[1776395092965,35.34,74650.0,0.0,0.68629,0.00014,24.80522]
[1776395097999,35.34,74648.97,0.0,0.68614,0.00014,24.80984]
[1776395103038,35.34,74649.09,0.0,0.68616,0.00014,24.8092]
[1776395108072,35.34,74646.93,0.0,0.68586,0.00014,24.81889]
[1776395114115,35.35,74639.36,0.0,0.68474,0.00014,24.8542]
[1776395119149,35.35,74636.49,0.0,0.6843,0.00014,24.86784]
[1776395124184,35.36,74639.03,0.0,0.68465,0.00014,24.85705]
[1776395129219,35.36,74639.18,0.0,0.68465,0.00014,24.85701]
[1776395134254,35.36,74637.48,0.0,0.68441,0.00014,24.862]
[1776395142310,35.37,74637.83,0.0,0.68443,0.00014,24.86145]
[1776395145331,35.37,74643.59,0.0,0.68524,0.00014,24.83594]
[1776395149359,35.37,74648.13,0.0,0.68589,0.00014,24.81542]
[1776395154397,35.37,74646.14,0.0,0.68561,0.00014,24.82424]
[1776395159432,35.37,74646.23,0.0,0.68563,0.00014,24.82358]
[1776395164468,35.37,74643.25,0.0,0.68521,0.00014,24.83678]
[1776395166481,35.37,74639.15,0.0,0.68461,0.00014,24.85555]
[1776395173530,35.38,74638.9,0.0,0.68455,0.00014,24.85765]
[1776395181588,35.39,74638.86,0.0,0.68451,0.00014,24.85888]
[1776395185614,35.39,74634.94,0.0,0.68393,0.00014,24.87696]
[1776395187628,35.39,74630.07,0.0,0.68323,0.00014,24.89894]
[1776395190925,35.39,74636.07,0.0,0.68408,0.00014,24.87247]
[1776395192665,35.39,74649.75,0.0,0.68606,0.00014,24.80771]
[1776395193586,35.39,74649.75,0.0,0.68606,0.00014,24.80771]
[1776395195107,35.39,74655.38,0.0,0.68686,0.00014,24.78226]
[1776395195686,35.39,74658.95,0.0,0.68737,0.00014,24.76602]
[1776395199713,35.39,74669.65,0.0,0.6889,0.00014,24.71706]
[1776395204918,35.39,74669.7,0.0,0.68891,0.00014,24.71694]
[1776395208777,35.39,74675.37,0.0,0.68971,0.00014,24.69105]
[1776395214430,35.4,74675.95,0.0,0.68978,0.00014,24.68861]
[1776395214457,35.4,74675.95,0.0,0.68978,0.00014,24.68861]
[1776395214510,35.4,74667.51,0.0,0.68857,0.00014,24.72773]
[1776395214831,35.4,74656.98,0.0,0.68707,0.00014,24.77579]
[1776395216845,35.4,74657.3,0.0,0.6871,0.00014,24.7748]
[1776395217839,35.4,74657.3,0.0,0.6871,0.00014,24.7748]
[1776395217939,35.4,74656.98,0.0,0.68704,0.00014,24.77667]
[1776395223517,35.41,74654.58,0.0,0.68668,0.00014,24.7882]
[1776395223736,35.41,74653.69,0.0,0.68654,0.00014,24.79265]
[1776395224157,35.41,74653.69,0.0,0.68654,0.00014,24.79265]
[1776395224501,35.41,74653.69,0.0,0.68654,0.00014,24.79265]
[1776395224209,35.41,74653.77,0.0,0.68654,0.00014,24.79248]
[1776395224858,35.41,74653.77,0.0,0.68654,0.00014,24.79248]
[1776395226365,35.41,74656.04,0.0,0.68686,0.00014,24.78237]
[1776395227922,35.41,74660.37,0.0,0.68748,0.00014,24.76284]
[1776395228730,35.41,74660.37,0.0,0.68748,0.00014,24.76284]
[1776395229216,35.41,74660.37,0.0,0.68748,0.00014,24.76284]
[1776395237992,35.41,74661.64,0.0,0.68766,0.00014,24.75708]
[1776395244035,35.42,74661.8,0.0,0.68768,0.00014,24.7564]
[1776395249071,35.42,74661.86,0.0,0.68769,0.00014,24.75619]
[1776395251085,35.42,74672.66,0.0,0.68924,0.00014,24.70352]
[1776395255113,35.42,74672.09,0.0,0.68916,0.00014,24.70632]
[1776395255122,35.42,74672.05,0.0,0.68915,0.00014,24.70656]
[1776395260393,35.42,74672.12,0.0,0.68915,0.00014,24.70646]
[1776395260431,35.42,74672.12,0.0,0.68915,0.00014,24.70652]
[1776395266008,35.42,74671.87,0.0,0.68911,0.00014,24.70789]
[1776395266191,35.42,74667.31,0.0,0.68846,0.00014,24.72889]
[1776395271225,35.42,74664.74,0.0,0.68809,0.00014,24.74078]
[1776395276260,35.42,74664.76,0.0,0.68809,0.00014,24.74082]
[1776395281295,35.42,74665.32,0.0,0.68816,0.00014,24.7384]
[1776395286330,35.42,74666.31,0.0,0.6883,0.00014,24.73403]
[1776395286783,35.42,74666.31,0.0,0.6883,0.00014,24.73403]
[1776395287356,35.42,74673.84,0.0,0.68937,0.00014,24.69956]
[1776395287645,35.42,74673.84,0.0,0.68937,0.00014,24.69956]
[1776395296416,35.43,74666.26,0.0,0.68827,0.00014,24.73481]
[1776395301451,35.43,74665.76,0.0,0.6882,0.00014,24.73726]
[1776395306487,35.43,74665.64,0.0,0.68818,0.00014,24.73798]
[1776395311522,35.43,74669.03,0.0,0.68867,0.00014,24.7194]
[1776395318571,35.43,74669.56,0.0,0.68874,0.00014,24.71735]
[1776395323606,35.44,74668.2,0.0,0.68854,0.00014,24.72382]
[1776395331662,35.44,74669.09,0.0,0.68865,0.00014,24.72012]
[1776395340725,35.44,74668.24,0.0,0.68852,0.00014,24.72444]
[1776395347774,35.44,74668.73,0.0,0.68858,0.00014,24.72251]
[1776395357633,35.44,74669.42,0.0,0.68867,0.00014,24.71949]
[1776395357855,35.45,74679.96,0.0,0.69016,0.00014,24.67144]
[1776395362890,35.45,74677.6,0.0,0.68982,0.00014,24.68272]
[1776395367925,35.45,74679.19,0.0,0.69003,0.00014,24.67578]
[1776395372467,35.45,74687.15,0.0,0.69117,0.00014,24.63611]
[1776395377996,35.46,74682.3,0.0,0.69047,0.00014,24.65903]
[1776395381019,35.46,74674.14,0.0,0.6893,0.00014,24.69679]
[1776395383623,35.46,74673.4,0.0,0.68919,0.00014,24.70024]
[1776395383636,35.46,74665.26,0.0,0.68803,0.00014,24.73753]
[1776395384040,35.46,74661.32,0.0,0.68747,0.00014,24.75547]
[1776395386054,35.46,74659.57,0.0,0.68722,0.00014,24.76341]
[1776395388068,35.46,74654.04,0.0,0.68643,0.00014,24.78844]
[1776395389074,35.46,74647.61,0.0,0.6855,0.00014,24.81786]
[1776395390407,35.46,74647.61,0.0,0.6855,0.00014,24.81786]
[1776395390490,35.46,74646.5,0.0,0.68533,0.00014,24.82302]
[1776395391089,35.46,74639.38,0.0,0.68431,0.00014,24.85514]
[1776395392583,35.46,74631.81,0.0,0.68322,0.00014,24.88906]
[1776395393659,35.46,74631.81,0.0,0.68322,0.00014,24.88906]
[1776395393865,35.46,74628.86,0.0,0.68279,0.00014,24.90227]
[1776395394559,35.46,74628.86,0.0,0.68279,0.00014,24.90227]
[1776395394588,35.46,74642.69,0.0,0.68477,0.00014,24.84059]
[1776395395117,35.47,74647.93,0.0,0.68552,0.00014,24.81717]
[1776395398139,35.47,74641.13,0.0,0.68453,0.00014,24.84817]
[1776395399145,35.47,74637.18,0.0,0.68396,0.00014,24.86597]
[1776395402459,35.47,74634.39,0.0,0.68356,0.00014,24.87865]
[1776395402559,35.47,74632.21,0.0,0.68324,0.00014,24.88846]
[1776395408243,35.47,74633.6,0.0,0.68343,0.00014,24.88269]
[1776395408344,35.47,74641.7,0.0,0.68459,0.00014,24.84657]
[1776395410231,35.48,74643.05,0.0,0.68477,0.00014,24.84075]
[1776395412756,35.48,74642.86,0.0,0.68474,0.00014,24.84173]
[1776395412250,35.48,74656.41,0.0,0.68668,0.00014,24.78066]
[1776395413255,35.48,74668.47,0.0,0.6884,0.00014,24.7259]
[1776395414724,35.48,74669.99,0.0,0.68862,0.00014,24.71896]
[1776395420304,35.48,74666.14,0.0,0.68806,0.00014,24.73661]
[1776395421311,35.48,74672.46,0.0,0.68897,0.00014,24.70774]
[1776395424332,35.48,74676.6,0.0,0.68955,0.00014,24.68888]
[1776395429367,35.48,74676.04,0.0,0.68946,0.00014,24.69171]
[1776395434402,35.48,74682.03,0.0,0.69033,0.00014,24.66115]
[1776395439437,35.48,74684.27,0.0,0.69063,0.00014,24.65126]
[1776395444472,35.49,74684.11,0.0,0.6906,0.00014,24.65242]
[1776395446571,35.49,74688.78,0.0,0.69125,0.00014,24.63102]
[1776395447496,35.49,74694.46,0.0,0.69206,0.00014,24.60455]
[1776395448503,35.49,74699.16,0.0,0.69273,0.00014,24.58256]
[1776395453538,35.48,74700.55,0.0,0.69295,0.00014,24.57554]
[1776395458573,35.48,74701.36,0.0,0.69307,0.00014,24.57155]
[1776395464616,35.48,74701.11,0.0,0.69304,0.00014,24.57234]
[1776395469651,35.48,74701.22,0.0,0.69307,0.00014,24.57148]
[1776395470658,35.48,74691.8,0.0,0.69173,0.00014,24.61523]
[1776395472672,35.48,74688.87,0.0,0.69132,0.00014,24.62891]
[1776395477813,35.48,74686.9,0.0,0.69103,0.00014,24.63822]
[1776395477707,35.48,74678.44,0.0,0.68983,0.00014,24.67725]
[1776395479721,35.48,74669.77,0.0,0.68859,0.00014,24.71697]
[1776395484756,35.48,74667.45,0.0,0.68827,0.00014,24.72741]
[1776395489790,35.48,74670.87,0.0,0.68876,0.00014,24.71167]
[1776395495833,35.48,74666.29,0.0,0.68812,0.00014,24.72929]
[1776395498854,35.48,74662.43,0.0,0.68757,0.00014,24.74685]
[1776395500779,35.48,74662.43,0.0,0.68757,0.00014,24.74685]
[1776395500868,35.48,74656.0,0.0,0.68666,0.00014,24.77598]
[1776395506616,35.48,74655.49,0.0,0.68656,0.00014,24.77902]
[1776395511945,35.49,74655.36,0.0,0.6865,0.00014,24.78091]
[1776395517298,35.5,74653.5,0.0,0.68622,0.00014,24.79004]
[1776395517986,35.5,74646.76,0.0,0.68524,0.00014,24.82075]
[1776395523022,35.5,74646.27,0.0,0.68515,0.00014,24.8237]
[1776395531078,35.51,74646.29,0.0,0.68512,0.00014,24.82483]
[1776395536113,35.52,74646.4,0.0,0.68511,0.00014,24.82511]
[1776395546183,35.53,74645.86,0.0,0.68499,0.00014,24.82911]
[1776395551220,35.53,74646.22,0.0,0.68503,0.00014,24.825]
[1776395556255,35.54,74646.32,0.0,0.68502,0.00014,24.82551]
[1776395563304,35.55,74646.39,0.0,0.68499,0.00014,24.82632]
[1776395572367,35.55,74646.06,0.0,0.68491,0.00014,24.82919]
[1776395573163,35.55,74646.06,0.0,0.68491,0.00014,24.82919]
[1776395573375,35.56,74650.78,0.0,0.68558,0.00014,24.80817]
[1776395574498,35.55,74661.02,0.0,0.68704,0.00014,24.76194]
[1776395575389,35.55,74665.34,0.0,0.68765,0.00014,24.74235]
[1776395578418,35.55,74672.46,0.0,0.68867,0.00014,24.70997]
[1776395579417,35.56,74677.71,0.0,0.68941,0.00014,24.68601]
[1776395581431,35.56,74682.39,0.0,0.69007,0.00014,24.66467]
[1776395586499,35.56,74682.34,0.0,0.69006,0.00014,24.66519]
[1776395592641,35.56,74682.02,0.0,0.69,0.00014,24.66707]
[1776395593515,35.56,74691.16,0.0,0.69129,0.00014,24.62512]
[1776395597543,35.56,74699.44,0.0,0.69245,0.00014,24.58716]
[1776395600563,35.56,74716.98,0.0,0.69493,0.00014,24.50541]
[1776395601571,35.56,74718.41,0.0,0.69513,0.00014,24.49863]
[1776395607613,35.56,74717.43,0.0,0.695,0.00014,24.50288]
[1776395609287,35.56,74717.71,0.0,0.69504,0.00014,24.50151]
[1776395612540,35.56,74721.36,0.0,0.69558,0.00014,24.48087]
[1776395613655,35.56,74716.3,0.0,0.69487,0.00014,24.50456]
[1776395618441,35.56,74716.59,0.0,0.69492,0.00014,24.50296]
[1776395621711,35.56,74720.78,0.0,0.69551,0.00014,24.48304]
[1776395627753,35.56,74719.44,0.0,0.69533,0.00014,24.4891]
[1776395628759,35.56,74714.41,0.0,0.69462,0.00014,24.51269]
[1776395634805,35.55,74715.21,0.0,0.69475,0.00014,24.50858]
[1776395636819,35.55,74711.59,0.0,0.69424,0.00014,24.52542]
[1776395641854,35.55,74712.46,0.0,0.69437,0.00014,24.52095]
[1776395646890,35.55,74711.95,0.0,0.69431,0.00014,24.52294]
[1776395648904,35.55,74707.08,0.0,0.69362,0.00014,24.54579]
[1776395653940,35.55,74706.74,0.0,0.69355,0.00014,24.54809]
[1776395658975,35.56,74706.55,0.0,0.69351,0.00014,24.54965]
[1776395664010,35.56,74708.07,0.0,0.6937,0.00014,24.54318]
[1776395670052,35.56,74707.85,0.0,0.69365,0.00014,24.54495]
[1776395676094,35.57,74708.16,0.0,0.69369,0.00014,24.54092]
[1776395681129,35.57,74708.77,0.0,0.69376,0.00014,24.53867]
[1776395689185,35.58,74707.8,0.0,0.6936,0.00014,24.5441]
[1776395694220,35.58,74708.48,0.0,0.69368,0.00014,24.54146]
[1776395702276,35.59,74711.06,0.0,0.69402,0.00014,24.53025]
[1776395707311,35.59,74711.2,0.0,0.69403,0.00014,24.53015]
[1776395710332,35.59,74716.69,0.0,0.69479,0.00014,24.50481]
[1776395711607,35.59,74716.69,0.0,0.69479,0.00014,24.50481]
[1776395712346,35.59,74726.3,0.0,0.69615,0.00014,24.45937]
[1776395713353,35.59,74730.4,0.0,0.69673,0.00014,24.4399]
[1776395715367,35.59,74732.81,0.0,0.69707,0.00014,24.42838]
[1776395718374,35.59,74733.81,0.0,0.69721,0.00014,24.42357]
[1776395718546,35.59,74735.64,0.0,0.69747,0.00014,24.41483]
[1776395723422,35.59,74741.19,0.0,0.69825,0.00014,24.38838]
[1776395728458,35.59,74741.78,0.0,0.69833,0.00014,24.38565]
[1776395733493,35.59,74739.97,0.0,0.69809,0.00014,24.39103]
[1776395738528,35.59,74737.72,0.0,0.69777,0.00014,24.40181]
[1776395745403,35.59,74737.07,0.0,0.69768,0.00014,24.40493]
[1776395745577,35.59,74732.02,0.0,0.69697,0.00014,24.4289]
[1776395747591,35.59,74726.23,0.0,0.69616,0.00014,24.45623]
[1776395752626,35.59,74724.53,0.0,0.69593,0.00014,24.46407]
[1776395757662,35.59,74722.0,0.0,0.69558,0.00014,24.47579]
[1776395762697,35.59,74722.33,0.0,0.69563,0.00014,24.47399]
[1776395767732,35.58,74722.28,0.0,0.69563,0.00014,24.47401]
[1776395772767,35.58,74723.47,0.0,0.6958,0.00014,24.46822]
[1776395777802,35.58,74724.04,0.0,0.69589,0.00014,24.4654]
[1776395778809,35.58,74731.84,0.0,0.69698,0.00014,24.42853]
[1776395780823,35.58,74735.07,0.0,0.69743,0.00014,24.41325]
[1776395781833,35.58,74742.05,0.0,0.69841,0.00014,24.38008]
[1776395786868,35.58,74742.15,0.0,0.69842,0.00014,24.37989]
[1776395791903,35.59,74742.93,0.0,0.69854,0.00014,24.37313]
[1776395796938,35.59,74742.56,0.0,0.69848,0.00014,24.37518]
[1776395801973,35.59,74742.16,0.0,0.69841,0.00014,24.37735]
[1776395807008,35.59,74743.57,0.0,0.69861,0.00014,24.37089]
[1776395812043,35.59,74743.1,0.0,0.69853,0.00014,24.37339]
[1776395815065,35.59,74746.86,0.0,0.69905,0.00014,24.35561]
[1776395820100,35.59,74744.84,0.0,0.69876,0.00014,24.36555]
[1776395825135,35.6,74742.53,0.0,0.69843,0.00014,24.3768]
[1776395830169,35.6,74745.35,0.0,0.69882,0.00014,24.36358]
[1776395836212,35.6,74745.1,0.0,0.69878,0.00014,24.36509]
[1776395837219,35.6,74739.4,0.0,0.69798,0.00014,24.39228]
[1776395838226,35.6,74735.92,0.0,0.69749,0.00014,24.40883]
[1776395843261,35.6,74734.68,0.0,0.69732,0.00014,24.41473]
[1776395850310,35.6,74735.34,0.0,0.69741,0.00014,24.41158]
[1776395855345,35.6,74737.22,0.0,0.69769,0.00014,24.39939]
[1776395860380,35.6,74737.24,0.0,0.69769,0.00014,24.39936]
[1776395865415,35.6,74740.78,0.0,0.69819,0.00014,24.3826]
[1776395870450,35.6,74741.16,0.0,0.69824,0.00014,24.38091]
[1776395876492,35.6,74732.15,0.0,0.69697,0.00014,24.42382]
[1776395878506,35.6,74727.43,0.0,0.69631,0.00014,24.44613]
[1776395883541,35.6,74725.93,0.0,0.6961,0.00014,24.45306]
[1776395884548,35.6,74722.15,0.0,0.69557,0.00014,24.47082]
[1776395885555,35.6,74718.14,0.0,0.69501,0.00014,24.48963]
[1776395890590,35.6,74716.09,0.0,0.69473,0.00014,24.49893]
[1776395891597,35.6,74710.31,0.0,0.69391,0.00014,24.52589]
[1776395894618,35.6,74713.78,0.0,0.69441,0.00014,24.50933]
[1776395899653,35.59,74714.59,0.0,0.69454,0.00014,24.50517]
[1776395904687,35.59,74713.73,0.0,0.69442,0.00014,24.50887]
[1776395909723,35.59,74714.32,0.0,0.69452,0.00014,24.50578]
[1776395914759,35.59,74716.48,0.0,0.69485,0.00014,24.492]
[1776395916773,35.59,74720.71,0.0,0.69545,0.00014,24.47202]
[1776395922815,35.59,74720.4,0.0,0.69541,0.00014,24.47323]
[1776395927850,35.59,74720.96,0.0,0.6955,0.00014,24.47039]
[1776395932885,35.58,74720.92,0.0,0.69549,0.00014,24.4704]
[1776395937920,35.58,74721.28,0.0,0.69555,0.00014,24.46854]
[1776395942954,35.58,74721.02,0.0,0.69552,0.00014,24.46962]
[1776395952018,35.58,74720.98,0.0,0.69552,0.00014,24.46954]
[1776395957053,35.58,74720.79,0.0,0.6955,0.00014,24.4703]
[1776395962088,35.58,74720.61,0.0,0.69548,0.00014,24.47099]
[1776395971151,35.58,74720.86,0.0,0.69554,0.00014,24.46622]
[1776395980214,35.58,74720.46,0.0,0.69549,0.00014,24.46784]
[1776395985249,35.57,74719.99,0.0,0.69543,0.00014,24.46992]
[1776395990284,35.57,74717.62,0.0,0.6951,0.00014,24.48089]
[1776395995318,35.57,74717.97,0.0,0.69515,0.00014,24.47908]
[1776396000354,35.57,74720.12,0.0,0.69546,0.00014,24.46882]
[1776396009417,35.57,74719.66,0.0,0.6954,0.00014,24.47078]
[1776396014453,35.57,74719.58,0.0,0.69539,0.00014,24.47104]
[1776396019488,35.57,74718.98,0.0,0.69531,0.00014,24.47375]
[1776396024523,35.57,74718.87,0.0,0.6953,0.00014,24.47418]
[1776396030565,35.57,74719.43,0.0,0.69538,0.00014,24.47145]
[1776396035601,35.57,74719.28,0.0,0.69538,0.00014,24.4688]
[1776396041643,35.57,74718.98,0.0,0.69533,0.00014,24.47017]
[1776396045671,35.57,74707.38,0.0,0.6937,0.00014,24.5245]
[1776396047685,35.57,74704.69,0.0,0.69332,0.00014,24.53705]
[1776396052720,35.57,74702.93,0.0,0.69308,0.00014,24.54502]
[1776396057754,35.56,74702.76,0.0,0.69306,0.00014,24.54547]
[1776396062790,35.56,74701.38,0.0,0.69288,0.00014,24.55139]
[1776396070846,35.56,74701.35,0.0,0.6929,0.00014,24.55076]
[1776396075881,35.55,74701.11,0.0,0.69288,0.00014,24.55135]
[1776396085951,35.55,74701.31,0.0,0.69294,0.00014,24.54932]
[1776396090985,35.54,74703.78,0.0,0.69331,0.00014,24.53723]
[1776396094007,35.54,74708.14,0.0,0.69395,0.00014,24.51326]
[1776396099042,35.54,74707.5,0.0,0.69387,0.00014,24.51576]
[1776396108105,35.53,74708.85,0.0,0.69409,0.00014,24.50857]
[1776396113140,35.53,74707.47,0.0,0.6939,0.00014,24.51462]
[1776396120225,35.53,74707.12,0.0,0.69387,0.00014,24.51571]
[1776396125259,35.53,74707.79,0.0,0.69397,0.00014,24.51224]
[1776396131302,35.52,74707.97,0.0,0.69401,0.00014,24.51107]
[1776396137344,35.52,74707.97,0.0,0.69402,0.00014,24.51078]
[1776396142379,35.52,74707.96,0.0,0.69402,0.00014,24.51062]
[1776396147414,35.52,74707.84,0.0,0.69401,0.00014,24.511]
[1776396154463,35.52,74707.41,0.0,0.69397,0.00014,24.50949]
[1776396159498,35.52,74707.53,0.0,0.69399,0.00014,24.50879]
[1776396165540,35.52,74707.64,0.0,0.69401,0.00014,24.50816]
[1776396170575,35.52,74705.85,0.0,0.69376,0.00014,24.51641]
[1776396173596,35.51,74709.25,0.0,0.69425,0.00014,24.50037]
[1776396175610,35.51,74713.67,0.0,0.69487,0.00014,24.47957]
[1776396176617,35.51,74717.78,0.0,0.69545,0.00014,24.46022]
[1776396177623,35.51,74723.76,0.0,0.6963,0.00014,24.43195]
[1776396182659,35.51,74723.3,0.0,0.69623,0.00014,24.43417]
[1776396187695,35.51,74723.57,0.0,0.69627,0.00014,24.43297]
[1776396192735,35.52,74725.63,0.0,0.69655,0.00014,24.42336]
[1776396196763,35.52,74729.9,0.0,0.69715,0.00014,24.40327]
[1776396201798,35.52,74729.57,0.0,0.6971,0.00014,24.40513]
[1776396206833,35.52,74728.68,0.0,0.69696,0.00014,24.40964]
[1776396208847,35.52,74722.2,0.0,0.69605,0.00014,24.44043]
[1776396210882,35.52,74715.19,0.0,0.69506,0.00014,24.47355]
[1776396211883,35.52,74709.38,0.0,0.69425,0.00014,24.49754]
[1776396213897,35.52,74706.12,0.0,0.69379,0.00014,24.51277]
[1776396214904,35.52,74710.06,0.0,0.69435,0.00014,24.49428]
[1776396216917,35.52,74713.7,0.0,0.69487,0.00014,24.47711]
[1776396220946,35.52,74718.33,0.0,0.69552,0.00014,24.45528]
[1776396225981,35.52,74718.47,0.0,0.69554,0.00014,24.45466]
[1776396231016,35.52,74720.37,0.0,0.69581,0.00014,24.4458]
[1776396241086,35.52,74721.38,0.0,0.69594,0.00014,24.44133]
[1776396245115,35.52,74717.98,0.0,0.69546,0.00014,24.4575]
[1776396250150,35.52,74715.86,0.0,0.69515,0.00014,24.46761]
[1776396255185,35.52,74717.06,0.0,0.69532,0.00014,24.46206]
[1776396256192,35.53,74712.27,0.0,0.69464,0.00014,24.48466]
[1776396261227,35.53,74713.84,0.0,0.69486,0.00014,24.47753]
[1776396266262,35.53,74713.97,0.0,0.69487,0.00014,24.47718]
[1776396275325,35.53,74713.93,0.0,0.69487,0.00014,24.47455]
[1776396284388,35.53,74714.12,0.0,0.69488,0.00014,24.47422]
[1776396289423,35.54,74715.61,0.0,0.69508,0.00014,24.46756]
[1776396294458,35.54,74724.88,0.0,0.69638,0.00014,24.42419]
[1776396296472,35.54,74727.0,0.0,0.69667,0.00014,24.41432]
[1776396301507,35.54,74730.73,0.0,0.69718,0.00014,24.39704]
[1776396306542,35.55,74732.76,0.0,0.69745,0.00014,24.38792]
[1776396311577,35.55,74734.88,0.0,0.69774,0.00014,24.3784]
[1776396316612,35.55,74736.22,0.0,0.69791,0.00014,24.37259]
[1776396319633,35.55,74731.94,0.0,0.6973,0.00014,24.39326]
[1776396321646,35.55,74737.83,0.0,0.69812,0.00014,24.36545]
[1776396326681,35.56,74738.86,0.0,0.69825,0.00014,24.36114]
[1776396330710,35.56,74745.29,0.0,0.69914,0.00014,24.3309]
[1776396335745,35.56,74742.55,0.0,0.69875,0.00014,24.34138]
[1776396340780,35.57,74742.79,0.0,0.69877,0.00014,24.34085]
[1776396345816,35.57,74742.86,0.0,0.69876,0.00014,24.34112]
[1776396351858,35.58,74742.87,0.0,0.69874,0.00014,24.34177]
[1776396357900,35.58,74742.66,0.0,0.6987,0.00014,24.34344]
[1776396360921,35.58,74738.33,0.0,0.69808,0.00014,24.36438]
[1776396366963,35.58,74738.12,0.0,0.69804,0.00014,24.3659]
[1776396373008,35.59,74739.24,0.0,0.69818,0.00014,24.36109]
[1776396380058,35.59,74741.15,0.0,0.69843,0.00014,24.35264]
[1776396385093,35.59,74743.6,0.0,0.69876,0.00014,24.34144]
[1776396389887,35.59,74743.6,0.0,0.69876,0.00014,24.34144]
[1776396390091,35.59,74743.6,0.0,0.69876,0.00014,24.34144]
[1776396390171,35.59,74743.6,0.0,0.69876,0.00014,24.34144]
[1776396390808,35.59,74743.6,0.0,0.69876,0.00014,24.34144]
[1776396390369,35.6,74759.33,0.0,0.70094,0.00014,24.26657]
[1776396390878,35.6,74759.33,0.0,0.70094,0.00014,24.26657]
[1776396391065,35.6,74759.33,0.0,0.70094,0.00014,24.26657]
[1776396391166,35.6,74763.15,0.0,0.70149,0.00014,24.24511]
[1776396392372,35.6,74763.15,0.0,0.70149,0.00014,24.24511]
[1776396392734,35.6,74763.15,0.0,0.70149,0.00014,24.24511]
[1776396392835,35.6,74761.6,0.0,0.70127,0.00014,24.25278]
[1776396393961,35.6,74761.38,0.0,0.70123,0.00014,24.25403]
[1776396396762,35.6,74761.34,0.0,0.70122,0.00014,24.25458]
[1776396403220,35.61,74762.17,0.0,0.70129,0.00014,24.25197]
[1776396405234,35.61,74768.78,0.0,0.70221,0.00014,24.22037]
[1776396410269,35.62,74768.92,0.0,0.7022,0.00014,24.22066]
[1776396415304,35.62,74767.52,0.0,0.70198,0.00014,24.22837]
[1776396416311,35.62,74763.42,0.0,0.7014,0.00014,24.24836]
[1776396419331,35.63,74760.09,0.0,0.70092,0.00014,24.26488]
[1776396424367,35.63,74757.1,0.0,0.70049,0.00014,24.27995]
[1776396425374,35.63,74753.38,0.0,0.69997,0.00014,24.29793]
[1776396430803,35.63,74752.06,0.0,0.69977,0.00014,24.30469]
[1776396434437,35.64,74759.76,0.0,0.70083,0.00014,24.2683]
[1776396436451,35.64,74763.28,0.0,0.70131,0.00014,24.25166]
[1776396442493,35.64,74765.05,0.0,0.70153,0.00014,24.24411]
[1776396448535,35.65,74764.88,0.0,0.70148,0.00014,24.24591]
[1776396453570,35.65,74761.43,0.0,0.701,0.00014,24.25992]
[1776396461625,35.66,74760.27,0.0,0.70081,0.00014,24.26657]
[1776396464646,35.66,74755.63,0.0,0.70015,0.00014,24.28921]
[1776396466661,35.66,74751.71,0.0,0.6996,0.00014,24.30817]
[1776396467675,35.66,74743.32,0.0,0.69842,0.00014,24.34825]
[1776396468680,35.66,74738.78,0.0,0.69779,0.00014,24.36986]
[1776396471562,35.66,74737.04,0.0,0.69754,0.00014,24.37813]
[1776396471736,35.66,74737.04,0.0,0.69754,0.00014,24.37813]
[1776396471870,35.66,74737.04,0.0,0.69754,0.00014,24.37813]
[1776396471783,35.66,74737.61,0.0,0.69762,0.00014,24.37548]
[1776396472810,35.66,74737.61,0.0,0.69762,0.00014,24.37548]
[1776396472874,35.66,74736.33,0.0,0.69744,0.00014,24.38156]
[1776396475729,35.66,74731.18,0.0,0.69672,0.00014,24.40593]
[1776396477497,35.66,74729.58,0.0,0.69649,0.00014,24.41347]
[1776396477743,35.66,74729.14,0.0,0.69643,0.00014,24.41553]
[1776396478656,35.66,74729.14,0.0,0.69643,0.00014,24.41553]
[1776396478709,35.66,74729.14,0.0,0.69643,0.00014,24.41553]
[1776396478749,35.66,74728.82,0.0,0.69639,0.00014,24.41703]
[1776396478940,35.66,74728.82,0.0,0.69639,0.00014,24.41703]
[1776396480764,35.66,74729.13,0.0,0.69643,0.00014,24.41554]
[1776396485799,35.66,74727.73,0.0,0.69624,0.00014,24.42207]
[1776396490834,35.66,74726.56,0.0,0.69608,0.00014,24.42751]
[1776396496876,35.66,74726.61,0.0,0.69608,0.00014,24.42725]
[1776396501911,35.66,74724.93,0.0,0.69585,0.00014,24.43515]
[1776396506946,35.66,74724.31,0.0,0.69576,0.00014,24.43803]
[1776396512988,35.66,74724.38,0.0,0.69579,0.00014,24.43435]
[1776396518300,35.66,74723.6,0.0,0.69568,0.00014,24.438]
[1776396526082,35.66,74723.84,0.0,0.69572,0.00014,24.43684]
[1776396530111,35.66,74727.73,0.0,0.69626,0.00014,24.41854]
[1776396536153,35.66,74716.06,0.0,0.69462,0.00014,24.47339]
[1776396538168,35.66,74713.53,0.0,0.69426,0.00014,24.4853]
[1776396544210,35.66,74713.28,0.0,0.69422,0.00014,24.48651]
[1776396549245,35.66,74716.94,0.0,0.69474,0.00014,24.46944]
[1776396551259,35.66,74720.83,0.0,0.69529,0.00014,24.45114]
[1776396556418,35.66,74721.9,0.0,0.69544,0.00014,24.44608]
[1776396563342,35.66,74721.56,0.0,0.69539,0.00014,24.44756]
[1776396570237,35.66,74721.56,0.0,0.69539,0.00014,24.44756]
[1776396575427,35.66,74723.22,0.0,0.69565,0.00014,24.43641]
[1776396580462,35.66,74720.88,0.0,0.69532,0.00014,24.4474]
[1776396585497,35.66,74719.27,0.0,0.69509,0.00014,24.4549]
[1776396590532,35.66,74718.99,0.0,0.69505,0.00014,24.45619]
[1776396591539,35.66,74725.06,0.0,0.69591,0.00014,24.42769]
[1776396597581,35.66,74726.07,0.0,0.69605,0.00014,24.42307]
[1776396598592,35.66,74741.72,0.0,0.69824,0.00014,24.34911]
[1776396599599,35.66,74745.84,0.0,0.69881,0.00014,24.3296]
[1776396604633,35.67,74745.32,0.0,0.69873,0.00014,24.33261]
[1776396609671,35.67,74748.14,0.0,0.69911,0.00014,24.31969]
[1776396611685,35.67,74753.16,0.0,0.6998,0.00014,24.29594]
[1776396612692,35.67,74757.11,0.0,0.70035,0.00014,24.27715]
[1776396614706,35.67,74753.63,0.0,0.69986,0.00014,24.2941]
[1776396617726,35.68,74749.6,0.0,0.69928,0.00014,24.31371]
[1776396622762,35.68,74747.75,0.0,0.69901,0.00014,24.323]
[1776396627844,35.68,74745.72,0.0,0.69872,0.00014,24.3329]
[1776396631825,35.68,74755.5,0.0,0.7001,0.00014,24.28329]
[1776396632832,35.68,74756.14,0.0,0.70018,0.00014,24.28034]
[1776396633839,35.68,74760.05,0.0,0.70072,0.00014,24.26171]
[1776396639881,35.69,74761.39,0.0,0.70089,0.00014,24.25608]
[1776396644916,35.69,74763.51,0.0,0.70117,0.00014,24.24652]
[1776396649951,35.7,74766.9,0.0,0.70162,0.00014,24.23088]
[1776396654988,35.7,74767.06,0.0,0.70162,0.00014,24.23081]
[1776396661030,35.7,74767.95,0.0,0.70172,0.00014,24.22739]
[1776396666069,35.71,74767.59,0.0,0.70165,0.00014,24.22986]
[1776396671106,35.71,74770.09,0.0,0.70198,0.00014,24.21859]
[1776396675134,35.72,74773.92,0.0,0.70249,0.00014,24.20079]
[1776396679162,35.72,74777.96,0.0,0.70303,0.00014,24.18201]
[1776396684197,35.73,74778.37,0.0,0.70306,0.00014,24.18109]
[1776396689232,35.73,74777.98,0.0,0.70298,0.00014,24.18407]
[1776396703330,35.75,74778.22,0.0,0.70294,0.00014,24.1828]
[1776396708366,35.76,74779.78,0.0,0.70313,0.00014,24.17649]
[1776396713426,35.76,74779.43,0.0,0.70304,0.00014,24.17945]
[1776396716439,35.77,74776.05,0.0,0.70256,0.00014,24.19654]
[1776396721474,35.77,74778.0,0.0,0.70279,0.00014,24.18829]
[1776396723487,35.78,74781.09,0.0,0.7032,0.00014,24.17406]
[1776396728522,35.79,74780.85,0.0,0.70314,0.00014,24.1765]
[1776396732551,35.79,74794.54,0.0,0.70501,0.00014,24.1108]
[1776396733558,35.79,74798.72,0.0,0.70558,0.00014,24.09045]
[1776396736253,35.79,74801.46,0.0,0.70596,0.00014,24.07719]
[1776396736579,35.79,74801.19,0.0,0.70592,0.00014,24.07858]
[1776396742160,35.79,74803.35,0.0,0.70621,0.00014,24.06823]
[1776396742242,35.79,74804.02,0.0,0.7063,0.00014,24.06503]
[1776396742621,35.79,74804.94,0.0,0.70642,0.00014,24.06059]
[1776396747657,35.8,74801.28,0.0,0.70591,0.00014,24.07888]
[1776396752703,35.8,74798.91,0.0,0.7056,0.00014,24.08733]
[1776396757830,35.8,74797.71,0.0,0.70543,0.00014,24.09333]
[1776396763769,35.8,74798.14,0.0,0.70548,0.00014,24.09162]
[1776396768804,35.8,74797.67,0.0,0.70541,0.00014,24.09415]
[1776396774622,35.8,74797.58,0.0,0.70539,0.00014,24.09473]
[1776396779892,35.8,74797.66,0.0,0.70539,0.00014,24.09472]
[1776396785934,35.81,74797.76,0.0,0.7054,0.00014,24.09454]
[1776396791125,35.81,74797.73,0.0,0.70539,0.00014,24.09473]
[1776396796168,35.81,74799.38,0.0,0.70561,0.00014,24.08704]
[1776396796009,35.81,74802.91,0.0,0.70609,0.00014,24.06991]
[1776396801042,35.81,74804.92,0.0,0.70636,0.00014,24.06048]
[1776396809099,35.81,74805.41,0.0,0.70641,0.00014,24.05871]
[1776396814134,35.82,74807.47,0.0,0.7067,0.00014,24.04568]
[1776396820176,35.82,74808.32,0.0,0.7068,0.00014,24.04203]
[1776396824204,35.82,74814.38,0.0,0.70763,0.00014,24.01259]
[1776396825210,35.82,74818.49,0.0,0.70819,0.00014,23.99246]
[1776396831254,35.83,74817.74,0.0,0.70806,0.00014,23.99693]
[1776396832261,35.83,74814.68,0.0,0.70764,0.00014,24.01211]
[1776396834275,35.83,74811.75,0.0,0.70724,0.00014,24.02669]
[1776396836289,35.83,74807.34,0.0,0.70663,0.00014,24.04848]
[1776396838303,35.83,74798.06,0.0,0.70535,0.00014,24.09394]
[1776396839310,35.83,74793.42,0.0,0.70471,0.00014,24.11654]
[1776396844345,35.83,74794.26,0.0,0.70482,0.00014,24.11246]
[1776396850080,35.83,74794.19,0.0,0.70481,0.00014,24.11283]
[1776396854415,35.83,74799.61,0.0,0.70555,0.00014,24.08654]
[1776396860457,35.83,74799.58,0.0,0.70554,0.00014,24.08699]
[1776396865492,35.83,74798.53,0.0,0.70539,0.00014,24.09231]
[1776396870526,35.83,74798.71,0.0,0.70541,0.00014,24.09162]
[1776396875562,35.83,74799.64,0.0,0.70555,0.00014,24.08394]
[1776396880597,35.84,74799.75,0.0,0.70556,0.00014,24.08364]
[1776396885633,35.84,74800.02,0.0,0.70559,0.00014,24.08256]
[1776396888654,35.84,74803.8,0.0,0.70611,0.00014,24.0643]
[1776396893689,35.84,74805.57,0.0,0.70634,0.00014,24.056]
[1776396898723,35.84,74805.28,0.0,0.70629,0.00014,24.05777]
[1776396904766,35.84,74805.24,0.0,0.70628,0.00014,24.05836]
[1776396907787,35.84,74801.19,0.0,0.70572,0.00014,24.07832]
[1776396912822,35.85,74801.97,0.0,0.70582,0.00014,24.07473]
[1776396915843,35.85,74808.24,0.0,0.70668,0.00014,24.04422]
[1776396921885,35.85,74809.02,0.0,0.70677,0.00014,24.04086]
[1776396926919,35.85,74809.39,0.0,0.70681,0.00014,24.03943]
[1776396931955,35.85,74809.5,0.0,0.70684,0.00014,24.0359]
[1776396943012,35.85,74809.7,0.0,0.70686,0.00014,24.03521]
[1776396943033,35.86,74804.93,0.0,0.70619,0.00014,24.05904]
[1776396944040,35.86,74799.11,0.0,0.70539,0.00014,24.08748]
[1776396949076,35.86,74801.17,0.0,0.70567,0.00014,24.07755]
[1776396954110,35.86,74800.83,0.0,0.70562,0.00014,24.07935]
[1776396959146,35.86,74801.61,0.0,0.70572,0.00014,24.07573]
[1776396964181,35.86,74799.0,0.0,0.70536,0.00014,24.08861]
[1776396970223,35.86,74798.25,0.0,0.70525,0.00014,24.09241]
[1776396975257,35.86,74799.58,0.0,0.70543,0.00014,24.08606]
[1776396980293,35.86,74799.41,0.0,0.7054,0.00014,24.08706]
[1776396983314,35.86,74803.86,0.0,0.70601,0.00014,24.06546]
[1776396984321,35.86,74807.15,0.0,0.70646,0.00014,24.04944]
[1776396985328,35.86,74819.76,0.0,0.70819,0.00014,23.98761]
[1776396986335,35.86,74831.94,0.0,0.70985,0.00014,23.92741]
[1776396987342,35.86,74832.75,0.0,0.70996,0.00014,23.92345]
[1776396988958,35.86,74832.85,0.0,0.70998,0.00014,23.92301]
[1776396989356,35.86,74832.73,0.0,0.70996,0.00014,23.92366]
[1776396994391,35.87,74830.75,0.0,0.7097,0.00014,23.93035]
[1776396996960,35.87,74830.64,0.0,0.70969,0.00014,23.93094]
[1776396997412,35.87,74830.57,0.0,0.70967,0.00014,23.93136]
[1776396998419,35.87,74826.94,0.0,0.70918,0.00014,23.94936]
[1776397000433,35.87,74823.7,0.0,0.70873,0.00014,23.96565]
[1776397005467,35.87,74815.84,0.0,0.70763,0.00014,24.00497]
[1776397007482,35.87,74811.25,0.0,0.707,0.00014,24.02764]
[1776397009496,35.87,74806.9,0.0,0.7064,0.00014,24.04904]
[1776397011962,35.87,74806.35,0.0,0.70632,0.00014,24.05176]
[1776397012058,35.87,74806.35,0.0,0.70632,0.00014,24.05176]
[1776397012196,35.87,74806.35,0.0,0.70632,0.00014,24.05176]
[1776397012518,35.87,74805.99,0.0,0.70627,0.00014,24.05359]
[1776397012582,35.87,74805.99,0.0,0.70627,0.00014,24.05359]
[1776397012940,35.87,74805.99,0.0,0.70627,0.00014,24.05359]
[1776397013041,35.87,74825.38,0.0,0.70893,0.00014,23.95846]
[1776397013949,35.87,74825.38,0.0,0.70893,0.00014,23.95846]
[1776397014050,35.87,74829.18,0.0,0.70944,0.00014,23.93981]
[1776397019570,35.88,74830.43,0.0,0.7096,0.00014,23.93402]
[1776397020577,35.88,74826.59,0.0,0.70908,0.00014,23.95309]
[1776397025611,35.88,74826.24,0.0,0.70902,0.00014,23.95508]
[1776397028637,35.88,74832.58,0.0,0.70988,0.00014,23.92384]
[1776397031581,35.88,74833.96,0.0,0.71007,0.00014,23.91724]
[1776397031872,35.88,74839.35,0.0,0.7108,0.00014,23.8906]
[1776397032776,35.88,74846.63,0.0,0.71179,0.00014,23.85445]
[1776397034679,35.88,74848.11,0.0,0.71199,0.00014,23.8468]
[1776397039714,35.88,74845.65,0.0,0.71167,0.00014,23.85863]
[1776397042204,35.88,74845.44,0.0,0.71165,0.00014,23.85958]
[1776397048777,35.88,74844.06,0.0,0.71143,0.00014,23.86742]
[1776397050033,35.88,74840.37,0.0,0.71092,0.00014,23.88618]
[1776397050791,35.88,74836.01,0.0,0.71033,0.00014,23.90786]
[1776397055826,35.89,74834.52,0.0,0.71012,0.00014,23.91275]
[1776397058847,35.89,74847.57,0.0,0.7119,0.00014,23.84788]
[1776397059854,35.89,74850.25,0.0,0.71226,0.00014,23.83438]
[1776397064889,35.89,74849.76,0.0,0.71221,0.00014,23.83639]
[1776397067910,35.89,74846.75,0.0,0.7118,0.00014,23.85117]
[1776397072945,35.89,74846.42,0.0,0.71173,0.00014,23.85383]
[1776397077979,35.9,74845.67,0.0,0.71161,0.00014,23.85853]
[1776397082010,35.9,74840.57,0.0,0.71089,0.00014,23.88464]
[1776397087045,35.9,74838.65,0.0,0.71061,0.00014,23.89492]
[1776397092080,35.91,74833.41,0.0,0.70988,0.00014,23.92158]
[1776397093086,35.91,74830.43,0.0,0.70947,0.00014,23.93643]
[1776397098121,35.91,74830.54,0.0,0.70948,0.00014,23.93633]
[1776397103157,35.91,74829.72,0.0,0.70935,0.00014,23.94083]
[1776397108191,35.91,74829.16,0.0,0.70927,0.00014,23.94401]
[1776397115241,35.92,74829.5,0.0,0.70932,0.00014,23.93952]
[1776397122290,35.92,74829.64,0.0,0.70932,0.00014,23.93936]
[1776397130346,35.92,74829.64,0.0,0.70931,0.00014,23.93994]
[1776397137395,35.93,74828.89,0.0,0.70919,0.00014,23.94411]
[1776397142429,35.93,74825.12,0.0,0.70867,0.00014,23.96298]
[1776397143437,35.93,74819.19,0.0,0.70786,0.00014,23.99218]
[1776397150486,35.93,74817.6,0.0,0.70764,0.00014,24.00004]
[1776397157535,35.93,74817.46,0.0,0.70762,0.00014,24.00081]
[1776397161563,35.93,74813.21,0.0,0.70704,0.00014,24.02167]
[1776397166598,35.93,74811.56,0.0,0.70681,0.00014,24.0297]
[1776397171633,35.93,74811.88,0.0,0.70687,0.00014,24.02477]
[1776397178682,35.93,74808.9,0.0,0.70647,0.00014,24.03931]
[1776397183717,35.93,74808.51,0.0,0.70641,0.00014,24.04119]
[1776397188752,35.93,74807.72,0.0,0.7063,0.00014,24.04504]
[1776397197814,35.93,74809.09,0.0,0.70649,0.00014,24.03832]
[1776397199828,35.93,74812.47,0.0,0.70696,0.00014,24.02184]
[1776397204866,35.93,74809.62,0.0,0.70656,0.00014,24.03593]
[1776397209901,35.93,74805.79,0.0,0.70603,0.00014,24.0547]
[1776397214936,35.93,74805.33,0.0,0.70597,0.00014,24.05697]
[1776397219970,35.93,74805.26,0.0,0.70596,0.00014,24.05732]
[1776397224700,35.93,74805.26,0.0,0.70596,0.00014,24.05732]
[1776397225693,35.93,74805.05,0.0,0.70593,0.00014,24.05837]
[1776397226013,35.93,74802.96,0.0,0.70564,0.00014,24.06856]
[1776397232054,35.93,74801.41,0.0,0.70545,0.00014,24.07274]
[1776397235076,35.93,74794.46,0.0,0.70449,0.00014,24.10672]
[1776397238695,35.93,74773.91,0.0,0.70163,0.00014,24.20635]
[1776397239105,35.93,74763.76,0.0,0.70022,0.00014,24.25475]
[1776397240112,35.94,74763.13,0.0,0.70013,0.00014,24.258]
[1776397241769,35.94,74763.73,0.0,0.70021,0.00014,24.25525]
[1776397244141,35.94,74757.62,0.0,0.69936,0.00014,24.28454]
[1776397248395,35.94,74755.25,0.0,0.69902,0.00014,24.29593]
[1776397248534,35.94,74755.25,0.0,0.69902,0.00014,24.29593]
[1776397248633,35.94,74755.25,0.0,0.69902,0.00014,24.29593]
[1776397249176,35.94,74744.34,0.0,0.6975,0.00014,24.34745]
[1776397250183,35.94,74741.35,0.0,0.69709,0.00014,24.36148]
[1776397255218,35.94,74742.87,0.0,0.6973,0.00014,24.35429]
[1776397259246,35.94,74739.48,0.0,0.69683,0.00014,24.37015]
[1776397265288,35.94,74737.58,0.0,0.69657,0.00014,24.37884]
[1776397271330,35.94,74736.12,0.0,0.69637,0.00014,24.38544]
[1776397273344,35.94,74724.57,0.0,0.69476,0.00014,24.43919]
[1776397274351,35.94,74720.43,0.0,0.69418,0.00014,24.45854]
[1776397276365,35.94,74708.68,0.0,0.69252,0.00014,24.51299]
[1776397281411,35.94,74708.04,0.0,0.69242,0.00014,24.51632]
[1776397287356,35.95,74705.96,0.0,0.69211,0.00014,24.52641]
[1776397287443,35.95,74697.37,0.0,0.6909,0.00014,24.56574]
[1776397289457,35.95,74695.59,0.0,0.69065,0.00014,24.57394]
[1776397290965,35.95,74697.85,0.0,0.69097,0.00014,24.56368]
[1776397291471,35.95,74697.71,0.0,0.69097,0.00014,24.56105]
[1776397295499,35.95,74701.76,0.0,0.69153,0.00014,24.54274]
[1776397296970,35.95,74701.85,0.0,0.69154,0.00014,24.54238]
[1776397302548,35.95,74704.97,0.0,0.69197,0.00014,24.52839]
[1776397305569,35.95,74700.64,0.0,0.69136,0.00014,24.54833]
[1776397310604,35.95,74698.9,0.0,0.69111,0.00014,24.55637]
[1776397317653,35.95,74697.69,0.0,0.69094,0.00014,24.56194]
[1776397322700,35.95,74703.1,0.0,0.6917,0.00014,24.53724]
[1776397325699,35.95,74704.12,0.0,0.69184,0.00014,24.53262]
[1776397325721,35.95,74703.8,0.0,0.6918,0.00014,24.53411]
[1776397327735,35.95,74709.75,0.0,0.69263,0.00014,24.50688]
[1776397331733,35.95,74712.29,0.0,0.69298,0.00014,24.49536]
[1776397331783,35.95,74712.29,0.0,0.69298,0.00014,24.49542]
[1776397336798,35.96,74711.88,0.0,0.69291,0.00014,24.4976]
[1776397340829,35.96,74717.44,0.0,0.69369,0.00014,24.47224]
[1776397345863,35.96,74717.27,0.0,0.69365,0.00014,24.47349]
[1776397348885,35.96,74721.6,0.0,0.69425,0.00014,24.45377]
[1776397353920,35.97,74721.33,0.0,0.69421,0.00014,24.4523]
[1776397359962,35.97,74720.82,0.0,0.69412,0.00014,24.45537]
[1776397364997,35.97,74720.99,0.0,0.69413,0.00014,24.45516]
[1776397371039,35.98,74720.49,0.0,0.69404,0.00014,24.45816]
[1776397377080,35.98,74721.16,0.0,0.69411,0.00014,24.45574]
[1776397382116,35.99,74722.2,0.0,0.69424,0.00014,24.4515]
[1776397387151,35.99,74721.87,0.0,0.69418,0.00014,24.45361]
[1776397392186,35.99,74721.91,0.0,0.69417,0.00014,24.45402]
[1776397397221,36.0,74721.62,0.0,0.6941,0.00014,24.4561]
[1776397402256,36.0,74721.98,0.0,0.69414,0.00014,24.45505]
[1776397404270,36.0,74730.68,0.0,0.69535,0.00014,24.415]
[1776397409309,36.01,74732.16,0.0,0.69553,0.00014,24.40895]
[1776397413337,36.01,74737.91,0.0,0.69633,0.00014,24.37954]
[1776397417365,36.02,74731.85,0.0,0.69546,0.00014,24.40849]
[1776397422400,36.02,74729.89,0.0,0.69517,0.00014,24.4184]
[1776397431463,36.03,74727.93,0.0,0.69485,0.00014,24.42889]
[1776397436499,36.03,74738.89,0.0,0.69636,0.00014,24.3788]
[1776397437506,36.03,74739.59,0.0,0.69646,0.00014,24.3755]
[1776397438512,36.03,74743.24,0.0,0.69697,0.00014,24.35842]
[1776397443548,36.03,74739.76,0.0,0.69649,0.00014,24.37447]
[1776397446570,36.03,74743.54,0.0,0.69702,0.00014,24.35668]
[1776397447577,36.03,74748.8,0.0,0.69775,0.00014,24.33201]
[1776397452611,36.03,74750.51,0.0,0.69799,0.00014,24.32393]
[1776397455632,36.03,74753.8,0.0,0.69845,0.00014,24.30844]
[1776397461675,36.03,74755.96,0.0,0.69875,0.00014,24.29823]
[1776397463616,36.03,74757.54,0.0,0.69896,0.00014,24.29078]
[1776397463694,36.03,74757.54,0.0,0.69896,0.00014,24.29079]
[1776397465704,36.03,74765.01,0.0,0.7,0.00014,24.25552]
[1776397466106,36.03,74765.01,0.0,0.7,0.00014,24.25552]
[1776397466711,36.03,74788.51,0.0,0.70325,0.00014,24.1432]
[1776397467718,36.03,74798.4,0.0,0.70461,0.00014,24.09543]
[1776397469732,36.03,74801.02,0.0,0.70497,0.00014,24.0826]
[1776397470183,36.03,74801.02,0.0,0.70497,0.00014,24.0826]
[1776397475774,36.03,74802.19,0.0,0.70516,0.00014,24.07315]
[1776397483830,36.02,74800.2,0.0,0.70491,0.00014,24.08215]
[1776397488865,36.02,74798.8,0.0,0.70473,0.00014,24.08845]
[1776397493901,36.02,74800.28,0.0,0.70494,0.00014,24.08085]
[1776397494908,36.02,74807.58,0.0,0.70595,0.00014,24.04537]
[1776397497930,36.02,74804.28,0.0,0.7055,0.00014,24.06127]
[1776397498937,36.02,74791.73,0.0,0.70378,0.00014,24.12186]
[1776397499944,36.02,74789.38,0.0,0.70345,0.00014,24.13332]
[1776397501958,36.02,74794.22,0.0,0.70411,0.00014,24.11003]
[1776397504979,36.02,74787.25,0.0,0.70316,0.00014,24.14352]
[1776397510017,36.02,74790.27,0.0,0.70355,0.00014,24.12972]
[1776397515050,36.02,74789.56,0.0,0.70344,0.00014,24.13387]
[1776397520086,36.03,74790.14,0.0,0.7035,0.00014,24.13178]
[1776397525121,36.03,74789.69,0.0,0.70342,0.00014,24.13462]
[1776397530155,36.04,74789.09,0.0,0.70332,0.00014,24.13814]
[1776397531163,36.04,74796.94,0.0,0.70441,0.00014,24.09713]
[1776397535191,36.03,74792.71,0.0,0.70384,0.00014,24.11709]
[1776397540226,36.03,74791.24,0.0,0.70366,0.00014,24.12351]
[1776397545261,36.03,74792.52,0.0,0.70385,0.00014,24.11671]
[1776397552309,36.02,74792.93,0.0,0.70393,0.00014,24.11393]
[1776397557345,36.02,74792.56,0.0,0.70389,0.00014,24.11518]
[1776397562380,36.02,74792.7,0.0,0.70393,0.00014,24.1139]
[1776397569429,36.01,74793.37,0.0,0.70404,0.00014,24.11002]
[1776397575471,36.01,74794.24,0.0,0.70417,0.00014,24.10533]
[1776397581514,36.01,74794.24,0.0,0.70418,0.00014,24.10487]
[1776397588564,36.0,74794.24,0.0,0.7042,0.00014,24.10435]
[1776397591585,36.0,74798.02,0.0,0.70474,0.00014,24.08252]
[1776397592592,36.0,74805.78,0.0,0.70581,0.00014,24.04485]
[1776397593598,36.0,74810.71,0.0,0.70648,0.00014,24.02084]
[1776397595613,36.0,74816.51,0.0,0.70728,0.00014,23.99255]
[1776397600648,36.0,74816.38,0.0,0.70726,0.00014,23.9933]
[1776397606004,36.0,74816.93,0.0,0.70733,0.00014,23.99068]
[1776397606690,36.0,74820.4,0.0,0.7078,0.00014,23.97372]
[1776397611726,36.0,74821.14,0.0,0.7079,0.00014,23.97024]
[1776397616761,36.0,74821.09,0.0,0.70789,0.00014,23.97058]
[1776397621798,36.0,74820.63,0.0,0.70783,0.00014,23.97289]
[1776397626831,36.01,74821.23,0.0,0.70791,0.00014,23.96998]
[1776397637042,36.01,74821.26,0.0,0.70791,0.00014,23.96984]
[1776397637049,36.01,74817.31,0.0,0.70737,0.00014,23.98917]
[1776397638915,36.0,74814.01,0.0,0.70692,0.00014,24.00523]
[1776397646192,36.0,74814.25,0.0,0.70696,0.00014,24.0039]
[1776397652010,36.0,74814.61,0.0,0.70704,0.00014,23.99845]
[1776397658051,36.0,74814.34,0.0,0.70701,0.00014,23.99957]
[1776397663085,36.0,74813.6,0.0,0.70691,0.00014,24.00301]
[1776397668203,36.0,74813.56,0.0,0.7069,0.00014,24.00316]
[1776397670135,36.0,74808.23,0.0,0.70618,0.00014,24.02892]
[1776397671142,36.0,74804.03,0.0,0.7056,0.00014,24.04928]
[1776397673155,36.0,74799.19,0.0,0.70494,0.00014,24.07258]
[1776397676177,36.0,74795.62,0.0,0.70446,0.00014,24.08955]
[1776397681212,35.99,74794.07,0.0,0.70426,0.00014,24.0965]
[1776397684234,36.0,74789.9,0.0,0.70368,0.00014,24.1171]
[1776397686246,36.0,74776.16,0.0,0.70177,0.00014,24.18329]
[1776397687496,36.0,74772.42,0.0,0.70125,0.00014,24.20122]
[1776397692376,36.0,74772.2,0.0,0.70122,0.00014,24.20245]
[1776397692443,36.0,74775.21,0.0,0.70163,0.00014,24.1882]
[1776397693296,36.0,74768.46,0.0,0.7007,0.00014,24.22043]
[1776397694303,36.0,74764.57,0.0,0.70016,0.00014,24.23894]
[1776397699338,36.0,74761.37,0.0,0.69971,0.00014,24.25416]
[1776397706152,36.0,74760.13,0.0,0.69954,0.00014,24.26002]
[1776397711422,36.0,74759.23,0.0,0.69944,0.00014,24.26093]
[1776397716457,36.0,74755.14,0.0,0.69887,0.00014,24.28022]
[1776397722164,36.0,74754.55,0.0,0.69879,0.00014,24.28295]
[1776397723506,36.0,74759.63,0.0,0.69949,0.00014,24.25888]
[1776397728541,36.0,74758.67,0.0,0.69936,0.00014,24.26343]
[1776397733578,36.0,74756.38,0.0,0.69905,0.00014,24.2742]
[1776397738613,36.0,74755.72,0.0,0.69896,0.00014,24.27724]
[1776397743649,36.0,74754.93,0.0,0.69885,0.00014,24.2809]
[1776397751705,36.0,74754.14,0.0,0.69874,0.00014,24.28456]
[1776397756740,36.0,74753.93,0.0,0.69871,0.00014,24.28552]
[1776397759778,36.0,74763.39,0.0,0.70002,0.00014,24.24081]
[1776397764814,36.0,74762.82,0.0,0.69994,0.00014,24.2437]
[1776397769866,36.0,74763.59,0.0,0.70004,0.00014,24.2402]
[1776397773913,36.0,74764.16,0.0,0.70014,0.00014,24.23432]
[1776397773939,36.0,74764.61,0.0,0.7002,0.00014,24.23222]
[1776397776898,36.0,74770.29,0.0,0.70098,0.00014,24.20537]
[1776397782940,36.0,74770.76,0.0,0.70103,0.00014,24.20352]
[1776397786495,36.0,74770.83,0.0,0.70104,0.00014,24.20337]
[1776397786967,36.01,74765.42,0.0,0.70029,0.00014,24.22914]
[1776397791326,36.01,74767.16,0.0,0.70053,0.00014,24.221]
[1776397792008,36.01,74772.59,0.0,0.70128,0.00014,24.1952]
[1776397798048,36.01,74768.24,0.0,0.70066,0.00014,24.2163]
[1776397801070,36.01,74762.96,0.0,0.69993,0.00014,24.24146]
[1776397803203,36.01,74760.71,0.0,0.69962,0.00014,24.25213]
[1776397803207,36.01,74755.76,0.0,0.69893,0.00014,24.27552]
[1776397804092,36.01,74750.92,0.0,0.69826,0.00014,24.2983]
[1776397809127,36.01,74748.98,0.0,0.69799,0.00014,24.30723]
[1776397814163,36.01,74747.96,0.0,0.69786,0.00014,24.31183]
[1776397823226,36.0,74747.76,0.0,0.69784,0.00014,24.31245]
[1776397828581,36.0,74747.73,0.0,0.69784,0.00014,24.31256]
[1776397836318,36.0,74747.26,0.0,0.6978,0.00014,24.31113]
[1776397841353,36.0,74748.05,0.0,0.69791,0.00014,24.30733]
[1776397850416,36.0,74747.04,0.0,0.69777,0.00014,24.31194]
[1776397860982,36.0,74747.48,0.0,0.69784,0.00014,24.30983]
[1776397862501,36.0,74751.87,0.0,0.69845,0.00014,24.28896]
[1776397867536,36.0,74751.98,0.0,0.69847,0.00014,24.28838]
[1776397877607,36.0,74752.02,0.0,0.69848,0.00014,24.288]
[1776397888684,36.0,74751.19,0.0,0.69837,0.00014,24.2916]
[1776397895733,36.0,74750.86,0.0,0.69835,0.00014,24.2896]
[1776397906819,35.99,74751.17,0.0,0.6984,0.00014,24.28793]
[1776397911854,35.99,74751.04,0.0,0.69838,0.00014,24.28849]
[1776397917895,35.99,74750.8,0.0,0.69835,0.00014,24.28956]
[1776397927968,35.99,74752.11,0.0,0.69854,0.00014,24.28332]
[1776397933003,35.99,74752.93,0.0,0.69865,0.00014,24.2794]
[1776397938038,35.99,74753.66,0.0,0.69876,0.00014,24.27588]
[1776397943073,35.99,74753.19,0.0,0.69869,0.00014,24.27799]
[1776397948108,35.99,74752.71,0.0,0.69863,0.00014,24.28011]
[1776397953143,35.99,74752.96,0.0,0.69869,0.00014,24.27543]
[1776397958178,35.99,74751.33,0.0,0.69847,0.00014,24.28294]
[1776397959185,35.99,74744.31,0.0,0.69749,0.00014,24.3159]
[1776397964220,35.99,74742.22,0.0,0.69721,0.00014,24.3253]
[1776397969255,35.99,74729.7,0.0,0.69547,0.00014,24.38356]
[1776397970261,35.99,74726.7,0.0,0.69505,0.00014,24.39761]
[1776397971268,35.99,74722.98,0.0,0.69452,0.00014,24.41496]
[1776397975296,35.99,74718.97,0.0,0.69395,0.00014,24.43385]
[1776397980331,35.99,74718.41,0.0,0.69386,0.00014,24.4368]
[1776397986374,35.99,74718.58,0.0,0.69388,0.00014,24.43644]
[1776397993422,36.0,74718.54,0.0,0.69386,0.00014,24.43718]
[1776397999465,36.0,74718.29,0.0,0.69381,0.00014,24.43881]
[1776398005507,36.0,74717.28,0.0,0.69365,0.00014,24.44393]
[1776398008528,36.0,74710.83,0.0,0.69274,0.00014,24.47377]
[1776398010542,36.0,74705.84,0.0,0.69204,0.00014,24.4967]
[1776398015576,36.0,74704.2,0.0,0.69183,0.00014,24.50091]
[1776398023634,36.0,74704.13,0.0,0.69182,0.00014,24.50121]
[1776398026660,36.0,74699.96,0.0,0.69123,0.00014,24.52021]
[1776398028437,36.0,74696.05,0.0,0.69069,0.00014,24.53793]
[1776398032702,36.0,74692.21,0.0,0.69015,0.00014,24.55516]
[1776398037736,36.0,74690.68,0.0,0.68995,0.00014,24.56181]
[1776398042772,36.0,74693.47,0.0,0.69035,0.00014,24.54892]
[1776398047806,36.0,74695.44,0.0,0.69063,0.00014,24.5398]
[1776398052842,36.0,74695.19,0.0,0.6906,0.00014,24.54082]
[1776398058883,36.0,74692.24,0.0,0.69018,0.00014,24.55408]
[1776398064932,36.0,74690.98,0.0,0.69001,0.00014,24.55961]
[1776398076016,35.99,74691.09,0.0,0.69006,0.00014,24.55546]
[1776398078858,35.99,74689.33,0.0,0.68981,0.00014,24.56338]
[1776398078959,35.99,74689.33,0.0,0.68981,0.00014,24.56338]
[1776398078969,35.99,74689.33,0.0,0.68981,0.00014,24.56338]
[1776398078974,35.99,74689.33,0.0,0.68981,0.00014,24.56338]
[1776398079199,35.99,74689.33,0.0,0.68981,0.00014,24.56338]
[1776398079441,35.99,74689.33,0.0,0.68981,0.00014,24.56338]
[1776398079540,35.99,74682.22,0.0,0.68881,0.00014,24.59546]
[1776398080043,35.99,74671.85,0.0,0.68734,0.00014,24.6422]
[1776398085078,36.0,74671.46,0.0,0.68726,0.00014,24.6446]
[1776398090336,36.0,74671.21,0.0,0.68721,0.00014,24.64626]
[1776398096155,36.01,74670.24,0.0,0.68705,0.00014,24.65155]
[1776398101190,36.01,74669.52,0.0,0.68693,0.00014,24.65543]
[1776398106225,36.02,74669.13,0.0,0.68685,0.00014,24.65783]
[1776398111260,36.02,74668.91,0.0,0.6868,0.00014,24.65946]
[1776398116296,36.03,74668.77,0.0,0.68676,0.00014,24.66073]
[1776398121332,36.03,74669.59,0.0,0.68686,0.00014,24.65773]
[1776398126367,36.03,74668.54,0.0,0.68669,0.00014,24.66308]
[1776398129388,36.04,74663.34,0.0,0.68594,0.00014,24.68658]
[1776398134423,36.04,74661.13,0.0,0.68563,0.00014,24.69358]
[1776398139458,36.04,74657.75,0.0,0.68514,0.00014,24.70898]
[1776398144493,36.05,74657.85,0.0,0.68514,0.00014,24.70895]
[1776398150536,36.05,74657.31,0.0,0.68505,0.00014,24.71184]
[1776398155571,36.05,74658.24,0.0,0.68517,0.00014,24.70818]
[1776398160606,36.06,74659.01,0.0,0.68527,0.00014,24.70524]
[1776398162620,36.06,74663.39,0.0,0.68588,0.00014,24.68604]
[1776398167655,36.06,74659.88,0.0,0.68537,0.00014,24.70215]
[1776398172689,36.06,74658.92,0.0,0.68522,0.00014,24.70689]
[1776398173664,36.06,74658.92,0.0,0.68522,0.00014,24.70689]
[1776398173702,36.06,74648.71,0.0,0.68377,0.00014,24.75195]
[1776398174508,36.06,74648.71,0.0,0.68377,0.00014,24.75195]
[1776398174710,36.06,74640.41,0.0,0.68259,0.00014,24.78831]
[1776398175515,36.06,74640.41,0.0,0.68259,0.00014,24.78831]
[1776398175815,36.06,74640.41,0.0,0.68259,0.00014,24.78833]
[1776398177691,36.06,74641.82,0.0,0.68279,0.00014,24.78218]
[1776398177094,36.07,74646.19,0.0,0.6834,0.00014,24.76314]
[1776398177731,36.07,74646.67,0.0,0.68347,0.00014,24.76104]
[1776398183742,36.07,74649.52,0.0,0.68387,0.00014,24.74868]
[1776398189814,36.07,74648.61,0.0,0.68373,0.00014,24.75314]
[1776398194850,36.07,74645.25,0.0,0.68326,0.00014,24.76481]
[1776398199885,36.07,74645.69,0.0,0.68332,0.00014,24.76306]
[1776398204919,36.07,74645.72,0.0,0.68332,0.00014,24.76311]
[1776398209954,36.07,74644.73,0.0,0.68317,0.00014,24.7676]
[1776398213704,36.08,74644.72,0.0,0.68317,0.00014,24.7677]
[1776398222039,36.08,74641.75,0.0,0.68274,0.00014,24.78087]
[1776398228081,36.08,74639.39,0.0,0.68241,0.00014,24.79115]
[1776398233115,36.08,74640.7,0.0,0.6826,0.00014,24.78538]
[1776398236362,36.08,74641.03,0.0,0.68264,0.00014,24.78392]
[1776398236378,36.08,74641.03,0.0,0.68264,0.00014,24.78391]
[1776398236924,36.08,74641.03,0.0,0.68264,0.00014,24.78391]
[1776398237145,36.08,74644.89,0.0,0.68319,0.00014,24.76705]
[1776398242179,36.08,74648.46,0.0,0.6837,0.00014,24.75148]
[1776398248222,36.08,74648.7,0.0,0.68373,0.00014,24.75057]
[1776398254264,36.08,74648.97,0.0,0.68378,0.00014,24.7463]
[1776398256694,36.08,74648.97,0.0,0.68378,0.00014,24.7463]
[1776398257356,36.08,74648.97,0.0,0.68377,0.00014,24.74638]
[1776398258073,36.08,74649.38,0.0,0.68383,0.00014,24.74462]
[1776398259131,36.08,74652.72,0.0,0.6843,0.00014,24.73]
[1776398259153,36.08,74652.72,0.0,0.6843,0.00014,24.73]
[1776398259300,36.08,74656.47,0.0,0.68483,0.00014,24.71355]
[1776398261388,36.08,74658.28,0.0,0.68509,0.00014,24.70564]
[1776398267356,36.08,74658.61,0.0,0.68512,0.00014,24.70475]
[1776398275412,36.09,74658.53,0.0,0.68509,0.00014,24.70571]
[1776398280898,36.09,74659.44,0.0,0.68521,0.00014,24.70199]
[1776398282462,36.09,74654.4,0.0,0.68449,0.00014,24.72442]
[1776398287497,36.09,74653.76,0.0,0.68439,0.00014,24.72748]
[1776398292532,36.1,74653.4,0.0,0.68433,0.00014,24.72931]
[1776398299581,36.1,74653.32,0.0,0.68431,0.00014,24.73]
[1776398304616,36.1,74653.37,0.0,0.68431,0.00014,24.73002]
[1776398309651,36.1,74653.34,0.0,0.6843,0.00014,24.7304]
[1776398314686,36.1,74652.44,0.0,0.68418,0.00014,24.7313]
[1776398315692,36.1,74648.61,0.0,0.68364,0.00014,24.74814]
[1776398319793,36.1,74646.53,0.0,0.68334,0.00014,24.75732]
[1776398325763,36.1,74643.48,0.0,0.6829,0.00014,24.77072]
[1776398327099,36.1,74643.64,0.0,0.68293,0.00014,24.77003]
[1776398327777,36.1,74649.7,0.0,0.68378,0.00014,24.74353]
[1776398329950,36.1,74650.69,0.0,0.68392,0.00014,24.73924]
[1776398335834,36.11,74649.37,0.0,0.68373,0.00014,24.74516]
[1776398340869,36.11,74645.85,0.0,0.68323,0.00014,24.76066]
[1776398342883,36.11,74642.11,0.0,0.6827,0.00014,24.77698]
[1776398346449,36.11,74641.76,0.0,0.68265,0.00014,24.7785]
[1776398351946,36.1,74639.64,0.0,0.68236,0.00014,24.78751]
[1776398357988,36.1,74638.99,0.0,0.68227,0.00014,24.79006]
[1776398363541,36.1,74639.49,0.0,0.68235,0.00014,24.78766]
[1776398371079,36.1,74639.1,0.0,0.68233,0.00014,24.78554]
[1776398376114,36.09,74638.5,0.0,0.68225,0.00014,24.78781]
[1776398382156,36.09,74637.99,0.0,0.68219,0.00014,24.78957]
[1776398387191,36.09,74638.6,0.0,0.68229,0.00014,24.78651]
[1776398389373,36.09,74638.6,0.0,0.68229,0.00014,24.78651]
[1776398390414,36.09,74628.94,0.0,0.68093,0.00014,24.82807]
[1776398393233,36.08,74624.95,0.0,0.6804,0.00014,24.8439]
[1776398396254,36.07,74629.21,0.0,0.68106,0.00014,24.82397]
[1776398401289,36.06,74632.17,0.0,0.6815,0.00014,24.81061]
[1776398404311,36.06,74636.69,0.0,0.68215,0.00014,24.79057]
[1776398406325,36.06,74640.92,0.0,0.68276,0.00014,24.77198]
[1776398411360,36.06,74642.06,0.0,0.68293,0.00014,24.76673]
[1776398416922,36.05,74643.04,0.0,0.68307,0.00014,24.76227]
[1776398418409,36.05,74648.42,0.0,0.68384,0.00014,24.73862]
[1776398423443,36.05,74647.12,0.0,0.68365,0.00014,24.74433]
[1776398428488,36.05,74647.45,0.0,0.6837,0.00014,24.74287]
[1776398433523,36.05,74647.51,0.0,0.68373,0.00014,24.73936]
[1776398438558,36.06,74649.06,0.0,0.68394,0.00014,24.73264]
[1776398443593,36.06,74646.36,0.0,0.68356,0.00014,24.74455]
[1776398448628,36.06,74644.64,0.0,0.68331,0.00014,24.75214]
[1776398453663,36.06,74640.42,0.0,0.68271,0.00014,24.77062]
[1776398458699,36.06,74640.17,0.0,0.68268,0.00014,24.7717]
[1776398463735,36.06,74640.76,0.0,0.68276,0.00014,24.76913]
[1776398468770,36.06,74640.43,0.0,0.68271,0.00014,24.77057]
[1776398473805,36.06,74638.44,0.0,0.68243,0.00014,24.77923]
[1776398478840,36.06,74637.37,0.0,0.68228,0.00014,24.78382]
[1776398483195,36.05,74635.94,0.0,0.68208,0.00014,24.78992]
[1776398484036,36.05,74629.21,0.0,0.68112,0.00014,24.81909]
[1776398492938,36.05,74627.85,0.0,0.68097,0.00014,24.82101]
[1776398497973,36.05,74627.23,0.0,0.68089,0.00014,24.82329]
[1776398503008,36.04,74627.99,0.0,0.68101,0.00014,24.81957]
[1776398508043,36.04,74630.44,0.0,0.68137,0.00014,24.80857]
[1776398510057,36.04,74637.02,0.0,0.68232,0.00014,24.77982]
[1776398515092,36.04,74637.65,0.0,0.68241,0.00014,24.77684]
[1776398520128,36.04,74639.42,0.0,0.68267,0.00014,24.7689]
[1776398525163,36.04,74639.94,0.0,0.68275,0.00014,24.76645]
[1776398528251,36.04,74639.94,0.0,0.68275,0.00014,24.76645]
[1776398529191,36.03,74643.73,0.0,0.68329,0.00014,24.74975]
[1776398532212,36.03,74649.0,0.0,0.68404,0.00014,24.7266]
[1776398536240,36.04,74655.03,0.0,0.6849,0.00014,24.70009]
[1776398541275,36.04,74661.89,0.0,0.68587,0.00014,24.66973]
[1776398546310,36.03,74659.96,0.0,0.68561,0.00014,24.67779]
[1776398551345,36.03,74656.9,0.0,0.68518,0.00014,24.68841]
[1776398557387,36.04,74654.25,0.0,0.6848,0.00014,24.70048]
[1776398563424,36.04,74654.05,0.0,0.68476,0.00014,24.7016]
[1776398570478,36.04,74653.25,0.0,0.68463,0.00014,24.70571]
[1776398575514,36.04,74650.47,0.0,0.68423,0.00014,24.71823]
[1776398578535,36.04,74646.74,0.0,0.68369,0.00014,24.73475]
[1776398583570,36.05,74650.82,0.0,0.68427,0.00014,24.71694]
[1776398588604,36.05,74647.94,0.0,0.68385,0.00014,24.72982]
[1776398593640,36.05,74644.66,0.0,0.68338,0.00014,24.74433]
[1776398598675,36.05,74641.16,0.0,0.68288,0.00014,24.75971]
[1776398603710,36.05,74640.22,0.0,0.68275,0.00014,24.76377]
[1776398604562,36.05,74640.22,0.0,0.68275,0.00014,24.76377]
[1776398607272,36.05,74636.04,0.0,0.68216,0.00014,24.78192]
[1776398614787,36.04,74634.5,0.0,0.68197,0.00014,24.78494]
[1776398619822,36.04,74633.73,0.0,0.68187,0.00014,24.78798]
[1776398622843,36.04,74629.46,0.0,0.68127,0.00014,24.80631]
[1776398625865,36.04,74625.09,0.0,0.68065,0.00014,24.82497]
[1776398626872,36.04,74614.52,0.0,0.67915,0.00014,24.87038]
[1776398627627,36.04,74614.52,0.0,0.67915,0.00014,24.87038]
[1776398627879,36.04,74611.84,0.0,0.67877,0.00014,24.88173]
[1776398628886,36.04,74608.07,0.0,0.67822,0.00014,24.89791]
[1776398631908,36.04,74613.25,0.0,0.67897,0.00014,24.87569]
[1776398632915,36.04,74618.25,0.0,0.67969,0.00014,24.85409]
[1776398634929,36.04,74623.45,0.0,0.68044,0.00014,24.83146]
[1776398639964,36.03,74622.77,0.0,0.68035,0.00014,24.83392]
[1776398644037,36.03,74622.67,0.0,0.68035,0.00014,24.83406]
[1776398644056,36.03,74630.59,0.0,0.68148,0.00014,24.79967]
[1776398645000,36.03,74651.25,0.0,0.68442,0.00014,24.70923]
[1776398645554,36.03,74651.25,0.0,0.68442,0.00014,24.70923]
[1776398646019,36.03,74659.0,0.0,0.68552,0.00014,24.675]
[1776398649685,36.03,74661.65,0.0,0.68589,0.00014,24.6634]
[1776398650047,36.03,74661.06,0.0,0.68581,0.00014,24.66607]
[1776398655082,36.03,74659.08,0.0,0.68552,0.00014,24.67513]
[1776398659110,36.03,74655.56,0.0,0.68501,0.00014,24.69089]
[1776398664145,36.03,74655.18,0.0,0.68495,0.00014,24.69277]
[1776398671197,36.04,74655.68,0.0,0.68503,0.00014,24.68759]
[1776398672204,36.04,74662.97,0.0,0.68606,0.00014,24.65535]
[1776398677239,36.04,74659.62,0.0,0.68559,0.00014,24.67037]
[1776398683281,36.04,74658.74,0.0,0.68545,0.00014,24.67468]
[1776398688316,36.04,74660.94,0.0,0.68575,0.00014,24.66531]
[1776398690329,36.04,74665.23,0.0,0.68636,0.00014,24.64621]
[1776398696372,36.04,74665.31,0.0,0.68639,0.00014,24.6451]
[1776398702414,36.03,74665.4,0.0,0.68643,0.00014,24.64396]
[1776398704428,36.03,74669.21,0.0,0.68697,0.00014,24.62674]
[1776398710470,36.03,74669.96,0.0,0.6871,0.00014,24.62275]
[1776398717519,36.02,74669.42,0.0,0.68704,0.00014,24.62439]
[1776398722693,36.02,74669.6,0.0,0.68707,0.00014,24.62348]
[1776398722694,36.02,74677.11,0.0,0.68815,0.00014,24.5893]
[1776398728857,36.02,74679.33,0.0,0.68847,0.00014,24.57901]
[1776398736790,36.01,74679.58,0.0,0.68854,0.00014,24.57426]
[1776398742694,36.01,74679.69,0.0,0.68858,0.00014,24.57276]
[1776398747730,36.0,74680.22,0.0,0.68867,0.00014,24.56993]
[1776398752765,36.0,74679.69,0.0,0.68861,0.00014,24.57186]
[1776398755786,36.0,74674.8,0.0,0.68792,0.00014,24.59354]
[1776398761753,36.0,74674.58,0.0,0.68791,0.00014,24.59407]
[1776398766863,35.99,74679.35,0.0,0.6886,0.00014,24.57189]
[1776398771899,35.99,74680.3,0.0,0.68875,0.00014,24.56714]
[1776398777941,35.99,74682.64,0.0,0.6891,0.00014,24.55609]
[1776398782975,35.98,74684.51,0.0,0.68937,0.00014,24.54732]
[1776398788011,35.98,74685.86,0.0,0.68957,0.00014,24.54096]
[1776398789018,35.98,74693.72,0.0,0.69068,0.00014,24.50526]
[1776398794061,35.98,74691.39,0.0,0.69037,0.00014,24.51248]
[1776398795068,35.98,74684.62,0.0,0.68941,0.00014,24.54314]
[1776398801110,35.98,74687.32,0.0,0.6898,0.00014,24.5307]
[1776398806145,35.98,74689.03,0.0,0.69005,0.00014,24.52283]
[1776398811181,35.98,74689.91,0.0,0.69017,0.00014,24.51898]
[1776398816572,35.98,74690.71,0.0,0.69028,0.00014,24.51531]
[1776398822257,35.98,74695.01,0.0,0.69089,0.00014,24.49573]
[1776398827292,35.98,74692.03,0.0,0.69047,0.00014,24.50933]
[1776398832328,35.98,74692.06,0.0,0.69047,0.00014,24.50921]
[1776398837362,35.98,74691.05,0.0,0.69033,0.00014,24.51382]
[1776398846426,35.98,74688.31,0.0,0.68994,0.00014,24.52632]
[1776398851461,35.98,74684.46,0.0,0.68941,0.00014,24.54039]
[1776398860524,35.98,74684.01,0.0,0.68935,0.00014,24.54231]
[1776398865558,35.98,74683.99,0.0,0.68935,0.00014,24.54236]
[1776398872395,35.98,74683.87,0.0,0.68934,0.00014,24.54289]
[1776398881671,35.98,74683.91,0.0,0.68934,0.00014,24.5427]
[1776398888443,35.98,74683.94,0.0,0.68935,0.00014,24.54257]
[1776398888721,35.98,74669.36,0.0,0.68728,0.00014,24.60839]
[1776398889729,36.0,74665.82,0.0,0.68671,0.00014,24.62644]
[1776398890736,36.0,74665.1,0.0,0.6866,0.00014,24.62982]
[1776398897785,36.0,74666.33,0.0,0.68674,0.00014,24.6254]
[1776398902820,36.01,74666.08,0.0,0.68668,0.00014,24.62743]
[1776398905000,36.01,74673.39,0.0,0.68771,0.00014,24.59483]
[1776398910876,36.01,74673.7,0.0,0.68777,0.00014,24.59313]
[1776398917925,36.01,74674.43,0.0,0.6879,0.00014,24.58616]
[1776398922960,36.0,74674.11,0.0,0.68786,0.00014,24.58729]
[1776398927995,36.0,74674.68,0.0,0.68795,0.00014,24.58442]
[1776398941086,36.0,74674.36,0.0,0.68793,0.00014,24.58502]
[1776398950149,35.99,74674.25,0.0,0.68793,0.00014,24.58492]
[1776398955185,35.99,74674.07,0.0,0.68792,0.00014,24.58538]
[1776398961227,35.99,74674.21,0.0,0.68795,0.00014,24.58433]
[1776398971297,35.98,74674.21,0.0,0.68799,0.00014,24.58033]
[1776398976332,35.98,74674.28,0.0,0.68801,0.00014,24.57967]
[1776398981367,35.98,74674.46,0.0,0.68804,0.00014,24.57852]
[1776398987409,35.98,74675.09,0.0,0.68815,0.00014,24.57529]
[1776398989423,35.97,74680.65,0.0,0.68894,0.00014,24.55013]
[1776398995465,35.97,74683.14,0.0,0.68929,0.00014,24.53865]
[1776399000500,35.97,74681.94,0.0,0.68913,0.00014,24.54388]
[1776399006541,35.97,74682.36,0.0,0.6892,0.00014,24.54169]
[1776399011576,35.97,74685.35,0.0,0.68963,0.00014,24.52793]
[1776399013591,35.97,74689.44,0.0,0.69021,0.00014,24.50932]
[1776399018626,35.97,74689.33,0.0,0.6902,0.00014,24.5097]
[1776399023661,35.97,74689.51,0.0,0.69022,0.00014,24.50874]
[1776399026190,35.97,74679.67,0.0,0.68884,0.00014,24.55313]
[1776399030711,35.96,74676.14,0.0,0.68835,0.00014,24.56872]
[1776399036008,35.96,74676.25,0.0,0.68838,0.00014,24.56484]
[1776399036107,35.96,74672.66,0.0,0.68789,0.00014,24.58056]
[1776399041788,35.96,74672.06,0.0,0.68782,0.00014,24.58278]
[1776399046824,35.95,74672.24,0.0,0.68786,0.00014,24.58149]
[1776399057902,35.95,74672.35,0.0,0.6879,0.00014,24.57998]
[1776399063944,35.94,74673.71,0.0,0.68811,0.00014,24.57335]
[1776399064953,35.94,74679.63,0.0,0.68895,0.00014,24.54659]
[1776399065960,35.94,74695.25,0.0,0.69116,0.00014,24.4756]
[1776399067976,35.94,74697.47,0.0,0.69147,0.00014,24.46542]
[1776399073013,35.94,74698.46,0.0,0.69161,0.00014,24.461]
[1776399079055,35.94,74698.44,0.0,0.6916,0.00014,24.46122]
[1776399085097,35.94,74698.47,0.0,0.6916,0.00014,24.46123]
[1776399095167,35.95,74698.4,0.0,0.6916,0.00014,24.45854]
[1776399100202,35.95,74698.81,0.0,0.69166,0.00014,24.45679]
[1776399107251,35.95,74697.24,0.0,0.69143,0.00014,24.46414]
[1776399109265,35.95,74693.41,0.0,0.69089,0.00014,24.48163]
[1776399110272,35.95,74689.23,0.0,0.6903,0.00014,24.50064]
[1776399111279,35.95,74684.64,0.0,0.68965,0.00014,24.52145]
[1776399113293,35.95,74680.3,0.0,0.68904,0.00014,24.54099]
[1776399119335,35.95,74680.26,0.0,0.68905,0.00014,24.54086]
[1776399123363,35.94,74676.79,0.0,0.68856,0.00014,24.55633]
[1776399129888,35.94,74674.72,0.0,0.68827,0.00014,24.56547]
[1776399133433,35.94,74679.57,0.0,0.68897,0.00014,24.54315]
[1776399138467,35.94,74675.94,0.0,0.68846,0.00014,24.5593]
[1776399144906,35.94,74674.71,0.0,0.6883,0.00014,24.56466]
[1776399147541,35.94,74680.6,0.0,0.68913,0.00014,24.53819]
[1776399152576,35.94,74680.96,0.0,0.6892,0.00014,24.53307]
[1776399158618,35.94,74679.86,0.0,0.68905,0.00014,24.5378]
[1776399164659,35.93,74679.93,0.0,0.68907,0.00014,24.53723]
[1776399169695,35.93,74679.91,0.0,0.68907,0.00014,24.53711]
[1776399173723,35.93,74675.36,0.0,0.68843,0.00014,24.55747]
[1776399178757,35.93,74674.15,0.0,0.68827,0.00014,24.5626]
[1776399183793,35.93,74674.57,0.0,0.68834,0.00014,24.56037]
[1776399188829,35.93,74673.81,0.0,0.68824,0.00014,24.56348]
[1776399194855,35.92,74676.27,0.0,0.6886,0.00014,24.55221]
[1776399194871,35.92,74681.85,0.0,0.68939,0.00014,24.52682]
[1776399198898,35.92,74686.19,0.0,0.69001,0.00014,24.50705]
[1776399203933,35.92,74687.05,0.0,0.69013,0.00014,24.50307]
[1776399208968,35.92,74687.34,0.0,0.69017,0.00014,24.5017]
[1776399214003,35.92,74684.93,0.0,0.68985,0.00014,24.50925]
[1776399220045,35.92,74684.93,0.0,0.68986,0.00014,24.50913]
[1776399226088,35.92,74684.93,0.0,0.68986,0.00014,24.50901]
[1776399233136,35.92,74684.62,0.0,0.68982,0.00014,24.51029]
[1776399238173,35.92,74684.69,0.0,0.68983,0.00014,24.5099]
[1776399243208,35.92,74684.14,0.0,0.68976,0.00014,24.51232]
[1776399248243,35.92,74683.63,0.0,0.68969,0.00014,24.51454]
[1776399253278,35.92,74683.44,0.0,0.68966,0.00014,24.51533]
[1776399259319,35.92,74683.62,0.0,0.68969,0.00014,24.51443]
[1776399262341,35.92,74680.05,0.0,0.68919,0.00014,24.53056]
[1776399267376,35.91,74678.15,0.0,0.68892,0.00014,24.539]
[1776399269389,35.91,74682.34,0.0,0.68952,0.00014,24.51997]
[1776399274425,35.91,74683.37,0.0,0.68968,0.00014,24.5119]
[1776399279460,35.91,74682.91,0.0,0.68962,0.00014,24.51391]
[1776399282481,35.91,74687.51,0.0,0.69027,0.00014,24.49298]
[1776399286509,35.91,74681.82,0.0,0.68947,0.00014,24.51881]
[1776399291544,35.91,74681.63,0.0,0.68944,0.00014,24.51954]
[1776399296579,35.91,74682.9,0.0,0.68963,0.00014,24.51368]
[1776399299600,35.91,74687.71,0.0,0.69031,0.00014,24.49177]
[1776399301614,35.91,74691.21,0.0,0.6908,0.00014,24.47584]
[1776399306649,35.91,74691.66,0.0,0.69086,0.00014,24.47386]
[1776399312692,35.91,74692.5,0.0,0.69098,0.00014,24.47008]
[1776399313699,35.91,74703.99,0.0,0.6926,0.00014,24.41745]
[1776399314705,35.91,74707.16,0.0,0.69305,0.00014,24.40292]
[1776399319741,35.91,74708.97,0.0,0.69329,0.00014,24.39492]
[1776399321929,35.92,74708.93,0.0,0.69328,0.00014,24.39518]
[1776399322762,35.92,74712.59,0.0,0.6938,0.00014,24.37842]
[1776399327797,35.92,74714.94,0.0,0.69411,0.00014,24.36798]
[1776399333839,35.92,74712.16,0.0,0.69373,0.00014,24.37803]
[1776399336911,35.92,74710.58,0.0,0.6935,0.00014,24.38546]
[1776399340887,35.92,74701.53,0.0,0.69222,0.00014,24.42736]
[1776399345923,35.92,74701.6,0.0,0.69223,0.00014,24.42714]
[1776399350958,35.93,74701.39,0.0,0.69219,0.00014,24.42824]
[1776399355993,35.93,74701.16,0.0,0.69216,0.00014,24.42944]
[1776399361027,35.93,74702.07,0.0,0.69228,0.00014,24.42543]
[1776399366063,35.93,74702.66,0.0,0.69236,0.00014,24.42293]
[1776399372105,35.93,74701.66,0.0,0.69221,0.00014,24.42778]
[1776399377139,35.93,74701.66,0.0,0.6922,0.00014,24.42799]
[1776399382175,35.93,74702.56,0.0,0.69232,0.00014,24.42409]
[1776399387209,35.93,74702.39,0.0,0.69229,0.00014,24.42512]
[1776399392245,35.94,74702.13,0.0,0.69227,0.00014,24.42324]
[1776399400301,35.94,74702.14,0.0,0.69226,0.00014,24.42359]
[1776399405336,35.94,74702.62,0.0,0.69232,0.00014,24.4216]
[1776399410371,35.94,74702.28,0.0,0.69226,0.00014,24.42335]
[1776399415406,35.94,74703.04,0.0,0.69236,0.00014,24.42006]
[1776399420441,35.94,74703.44,0.0,0.69242,0.00014,24.41839]
[1776399425478,35.94,74703.82,0.0,0.69247,0.00014,24.41678]
[1776399426485,35.94,74708.3,0.0,0.6931,0.00014,24.39621]
[1776399431519,35.95,74709.83,0.0,0.6933,0.00014,24.38941]
[1776399436555,35.95,74710.13,0.0,0.69334,0.00014,24.38827]
[1776399447136,35.95,74709.95,0.0,0.69331,0.00014,24.38923]
[1776399452667,35.95,74710.37,0.0,0.69337,0.00014,24.38451]
[1776399457702,35.95,74715.01,0.0,0.69402,0.00014,24.36333]
[1776399460123,35.95,74714.76,0.0,0.69398,0.00014,24.36462]
[1776399465758,35.96,74715.14,0.0,0.69402,0.00014,24.36338]
[1776399471799,35.96,74714.96,0.0,0.69398,0.00014,24.36474]
[1776399476835,35.96,74715.11,0.0,0.69399,0.00014,24.36444]
[1776399481870,35.97,74717.33,0.0,0.69429,0.00014,24.3546]
[1776399485898,35.97,74720.72,0.0,0.69475,0.00014,24.33931]
[1776399490426,35.97,74720.93,0.0,0.69477,0.00014,24.33869]
[1776399490933,35.97,74725.81,0.0,0.69545,0.00014,24.31627]
[1776399495968,35.98,74728.47,0.0,0.6958,0.00014,24.30466]
[1776399501003,35.98,74731.81,0.0,0.69626,0.00014,24.28938]
[1776399506037,35.98,74737.47,0.0,0.69706,0.00014,24.26253]
[1776399511073,35.98,74737.57,0.0,0.69708,0.00014,24.25899]
[1776399516109,35.98,74738.0,0.0,0.69712,0.00014,24.25804]
[1776399521143,35.98,74740.37,0.0,0.69745,0.00014,24.24696]
[1776399526179,35.98,74740.4,0.0,0.69745,0.00014,24.24662]
[1776399534235,35.98,74740.94,0.0,0.69754,0.00014,24.24377]
[1776399539258,35.98,74742.15,0.0,0.69771,0.00014,24.23794]
[1776399541724,35.98,74743.3,0.0,0.69787,0.00014,24.23247]
[1776399541783,35.98,74743.03,0.0,0.69784,0.00014,24.23367]
[1776399548042,35.98,74742.15,0.0,0.69772,0.00014,24.23767]
[1776399551690,35.98,74740.42,0.0,0.69748,0.00014,24.24562]
[1776399551792,35.98,74740.38,0.0,0.69748,0.00014,24.24572]
[1776399557400,35.98,74742.83,0.0,0.69783,0.00014,24.23399]
[1776399559005,35.98,74742.83,0.0,0.69783,0.00014,24.23399]
[1776399559189,35.98,74743.81,0.0,0.69797,0.00014,24.2293]
[1776399559435,35.98,74743.81,0.0,0.69797,0.00014,24.2293]
[1776399559527,35.98,74743.2,0.0,0.69788,0.00014,24.23217]
[1776399563442,35.97,74747.03,0.0,0.69842,0.00014,24.21402]
[1776399566463,35.97,74752.32,0.0,0.69916,0.00014,24.18899]
[1776399568099,35.97,74756.27,0.0,0.69971,0.00014,24.17027]
[1776399568571,35.97,74756.27,0.0,0.69971,0.00014,24.17027]
[1776399568701,35.97,74756.27,0.0,0.69971,0.00014,24.17027]
[1776399568937,35.97,74756.27,0.0,0.69971,0.00014,24.17027]
[1776399568986,35.97,74759.21,0.0,0.70012,0.00014,24.15634]
[1776399574046,35.97,74766.72,0.0,0.70118,0.00014,24.1174]
[1776399574688,35.97,74766.72,0.0,0.70118,0.00014,24.1174]
[1776399574716,35.98,74767.29,0.0,0.70125,0.00014,24.11474]
[1776399578004,35.98,74770.0,0.0,0.70163,0.00014,24.10185]
[1776399578100,35.98,74773.34,0.0,0.70209,0.00014,24.086]
[1776399578193,35.98,74773.34,0.0,0.70209,0.00014,24.086]
[1776399578746,35.98,74777.63,0.0,0.70268,0.00014,24.06552]
[1776399583586,35.98,74783.31,0.0,0.70346,0.00014,24.03854]
[1776399587706,35.98,74785.84,0.0,0.70382,0.00014,24.02593]
[1776399587734,35.98,74785.84,0.0,0.70382,0.00014,24.02593]
[1776399587940,35.98,74785.84,0.0,0.70382,0.00014,24.02593]
[1776399588041,35.98,74787.01,0.0,0.70398,0.00014,24.02015]
[1776399593656,35.97,74788.11,0.0,0.70416,0.00014,24.01403]
[1776399597683,35.97,74804.62,0.0,0.70645,0.00014,23.93333]
[1776399598674,35.97,74804.62,0.0,0.70645,0.00014,23.93333]
[1776399598703,35.97,74804.62,0.0,0.70645,0.00014,23.93333]
[1776399598940,35.97,74804.62,0.0,0.70645,0.00014,23.93333]
[1776399599036,35.97,74804.62,0.0,0.70645,0.00014,23.93333]
[1776399599187,35.97,74804.62,0.0,0.70645,0.00014,23.93333]
[1776399599135,35.97,74807.68,0.0,0.70687,0.00014,23.91832]
[1776399599698,35.97,74808.0,0.0,0.70692,0.00014,23.91671]
[1776399604751,35.97,74804.62,0.0,0.70646,0.00014,23.93299]
[1776399605752,35.97,74799.71,0.0,0.70578,0.00014,23.95686]
[1776399607130,35.97,74799.71,0.0,0.70578,0.00014,23.95686]
[1776399607201,35.97,74799.71,0.0,0.70578,0.00014,23.95686]
[1776399607438,35.97,74801.38,0.0,0.70602,0.00014,23.94865]
[1776399607703,35.97,74801.38,0.0,0.70602,0.00014,23.94865]
[1776399607767,35.96,74800.93,0.0,0.70596,0.00014,23.95077]
[1776399612802,35.96,74802.15,0.0,0.70614,0.00014,23.9444]
[1776399616995,35.96,74799.68,0.0,0.7058,0.00014,23.95615]
[1776399617694,35.96,74799.61,0.0,0.7058,0.00014,23.95639]
[1776399617940,35.96,74799.61,0.0,0.7058,0.00014,23.95639]
[1776399617945,35.96,74799.57,0.0,0.70579,0.00014,23.95647]
[1776399618844,35.96,74794.27,0.0,0.70506,0.00014,23.98211]
[1776399622872,35.96,74790.83,0.0,0.7046,0.00014,23.99821]
[1776399623323,35.96,74790.83,0.0,0.7046,0.00014,23.99821]
[1776399623441,35.96,74790.83,0.0,0.7046,0.00014,23.99821]
[1776399623693,35.96,74790.83,0.0,0.7046,0.00014,23.99821]
[1776399623879,35.96,74790.55,0.0,0.70457,0.00014,23.99941]
[1776399627697,35.96,74788.48,0.0,0.70428,0.00014,24.0095]
[1776399627909,35.96,74787.7,0.0,0.70417,0.00014,24.01338]
[1776399633693,35.96,74786.26,0.0,0.70398,0.00014,24.01739]
[1776399633795,35.96,74786.26,0.0,0.70398,0.00014,24.01759]
[1776399635730,35.96,74786.38,0.0,0.70399,0.00014,24.01711]
[1776399635937,35.96,74786.38,0.0,0.70399,0.00014,24.01711]
[1776399636193,35.96,74786.38,0.0,0.70399,0.00014,24.01711]
[1776399636972,35.96,74783.69,0.0,0.70361,0.00014,24.03029]
[1776399642007,35.96,74782.73,0.0,0.70347,0.00014,24.03534]
[1776399645561,35.97,74783.39,0.0,0.70355,0.00014,24.03241]
[1776399645699,35.97,74783.39,0.0,0.70355,0.00014,24.03241]
[1776399645938,35.97,74783.39,0.0,0.70355,0.00014,24.03241]
[1776399646035,35.97,74783.92,0.0,0.70362,0.00014,24.02993]
[1776399651069,35.97,74783.91,0.0,0.70361,0.00014,24.0305]
[1776399656105,35.97,74783.02,0.0,0.70347,0.00014,24.03537]
[1776399660397,35.97,74783.47,0.0,0.70352,0.00014,24.03355]
[1776399660471,35.97,74783.47,0.0,0.70352,0.00014,24.03355]
[1776399660698,35.97,74783.47,0.0,0.70352,0.00014,24.03355]
[1776399661140,35.97,74783.44,0.0,0.70351,0.00014,24.03392]
[1776399665691,35.98,74783.44,0.0,0.7035,0.00014,24.03437]
[1776399665726,35.98,74783.44,0.0,0.7035,0.00014,24.03448]
[1776399667697,35.98,74784.09,0.0,0.70358,0.00014,24.03146]
[1776399667792,35.98,74784.09,0.0,0.70358,0.00014,24.03157]
[1776399672229,35.98,74781.04,0.0,0.70315,0.00014,24.04667]
[1776399674412,35.98,74779.81,0.0,0.70297,0.00014,24.05277]
[1776399675221,35.98,74779.81,0.0,0.70297,0.00014,24.05277]
[1776399675297,35.98,74778.86,0.0,0.70284,0.00014,24.05742]
[1776399675437,35.98,74778.86,0.0,0.70284,0.00014,24.05742]
[1776399675693,35.98,74778.86,0.0,0.70284,0.00014,24.05742]
[1776399675943,35.98,74778.86,0.0,0.70284,0.00014,24.05742]
[1776399676258,35.98,74768.56,0.0,0.70141,0.00014,24.10681]
[1776399682300,35.99,74766.74,0.0,0.70115,0.00014,24.11575]
[1776399687335,35.99,74767.0,0.0,0.70118,0.00014,24.1148]
[1776399692370,35.99,74767.53,0.0,0.70126,0.00014,24.10929]
[1776399698411,35.99,74767.43,0.0,0.70123,0.00014,24.11027]
[1776399703450,35.99,74776.23,0.0,0.70244,0.00014,24.06868]
[1776399714888,36.0,74777.5,0.0,0.7026,0.00014,24.06315]
[1776399715534,36.0,74774.44,0.0,0.70215,0.00014,24.07887]
[1776399720132,36.01,74773.02,0.0,0.70194,0.00014,24.08597]
[1776399720196,36.01,74773.02,0.0,0.70194,0.00014,24.08597]
[1776399720438,36.01,74772.0,0.0,0.7018,0.00014,24.09104]
[1776399720568,36.01,74769.5,0.0,0.70145,0.00014,24.10297]
[1776399721704,36.01,74769.5,0.0,0.70145,0.00014,24.10297]
[1776399722298,36.01,74769.08,0.0,0.70139,0.00014,24.10515]
[1776399724597,36.01,74755.18,0.0,0.69945,0.00014,24.17131]
[1776399726182,36.01,74752.43,0.0,0.69907,0.00014,24.18439]
[1776399726611,36.01,74745.94,0.0,0.69816,0.00014,24.21497]
[1776399727440,36.01,74745.94,0.0,0.69816,0.00014,24.21497]
[1776399727619,36.01,74743.65,0.0,0.69784,0.00014,24.22593]
[1776399732654,36.02,74741.62,0.0,0.69752,0.00014,24.23656]
[1776399734669,36.02,74744.99,0.0,0.69799,0.00014,24.22091]
[1776399739704,36.02,74742.64,0.0,0.69767,0.00014,24.23174]
[1776399744738,36.01,74743.37,0.0,0.69777,0.00014,24.22809]
[1776399749774,36.01,74744.27,0.0,0.69791,0.00014,24.22363]
[1776399750781,36.01,74747.66,0.0,0.69838,0.00014,24.20766]
[1776399755816,36.01,74749.47,0.0,0.69865,0.00014,24.19574]
[1776399760851,36.02,74749.25,0.0,0.69859,0.00014,24.19776]
[1776399765885,36.03,74749.3,0.0,0.69857,0.00014,24.19876]
[1776399769914,36.03,74746.29,0.0,0.69812,0.00014,24.21385]
[1776399774949,36.04,74743.78,0.0,0.69774,0.00014,24.22673]
[1776399779983,36.04,74743.92,0.0,0.69773,0.00014,24.22715]
[1776399785019,36.05,74744.1,0.0,0.69773,0.00014,24.22742]
[1776399790054,36.05,74743.85,0.0,0.69768,0.00014,24.22894]
[1776399797104,36.06,74742.82,0.0,0.69751,0.00014,24.23459]
[1776399802139,36.06,74742.99,0.0,0.69752,0.00014,24.23461]
[1776399807174,36.06,74743.19,0.0,0.69755,0.00014,24.23343]
[1776399817244,36.07,74743.23,0.0,0.69754,0.00014,24.23096]
[1776399821272,36.07,74755.18,0.0,0.69919,0.00014,24.17563]
[1776399822279,36.07,74756.22,0.0,0.69933,0.00014,24.17071]
[1776399824552,36.07,74758.14,0.0,0.6996,0.00014,24.16164]
[1776399824693,36.07,74758.14,0.0,0.6996,0.00014,24.16164]
[1776399824958,36.07,74758.14,0.0,0.6996,0.00014,24.16164]
[1776399825300,36.07,74759.28,0.0,0.69976,0.00014,24.15625]
[1776399828580,36.07,74762.1,0.0,0.70015,0.00014,24.14293]
[1776399828688,36.07,74762.1,0.0,0.70015,0.00014,24.14293]
[1776399829328,36.07,74762.61,0.0,0.70022,0.00014,24.14052]
[1776399835370,36.07,74763.77,0.0,0.70038,0.00014,24.13511]
[1776399837706,36.07,74764.21,0.0,0.70044,0.00014,24.13307]
[1776399839398,36.07,74764.13,0.0,0.70042,0.00014,24.1335]
[1776399844433,36.07,74762.86,0.0,0.70024,0.00014,24.13961]
[1776399845568,36.07,74762.93,0.0,0.70025,0.00014,24.13929]
[1776399845695,36.07,74762.93,0.0,0.70025,0.00014,24.13929]
[1776399851482,36.07,74762.89,0.0,0.70024,0.00014,24.13958]
[1776399853702,36.07,74762.82,0.0,0.70023,0.00014,24.13993]
[1776399853734,36.07,74762.3,0.0,0.70016,0.00014,24.14241]
[1776399859538,36.08,74762.58,0.0,0.7002,0.00014,24.14118]
[1776399864575,36.08,74763.18,0.0,0.70028,0.00014,24.13842]
[1776399869610,36.08,74763.05,0.0,0.70026,0.00014,24.13913]
[1776399874645,36.08,74762.64,0.0,0.70022,0.00014,24.1378]
[1776399882701,36.08,74763.36,0.0,0.70031,0.00014,24.13454]
[1776399895792,36.08,74763.96,0.0,0.70039,0.00014,24.13197]
[1776399899820,36.08,74757.26,0.0,0.69946,0.00014,24.16373]
[1776399902845,36.08,74753.36,0.0,0.69892,0.00014,24.1821]
[1776399907880,36.08,74751.31,0.0,0.69864,0.00014,24.19161]
[1776399911908,36.08,74741.75,0.0,0.69731,0.00014,24.23632]
[1776399913431,36.08,74741.75,0.0,0.69731,0.00014,24.23632]
[1776399913443,36.08,74740.37,0.0,0.6971,0.00014,24.24318]
[1776399916565,36.08,74741.17,0.0,0.6972,0.00014,24.23982]
[1776399916691,36.08,74741.17,0.0,0.6972,0.00014,24.23982]
[1776399916943,36.09,74743.06,0.0,0.69746,0.00014,24.23136]
[1776399924999,36.09,74744.27,0.0,0.69758,0.00014,24.22723]
[1776399930035,36.1,74743.87,0.0,0.6975,0.00014,24.22995]
[1776399937084,36.11,74743.94,0.0,0.6975,0.00014,24.22744]
[1776399943125,36.11,74743.9,0.0,0.69747,0.00014,24.22857]
[1776399948161,36.12,74743.25,0.0,0.69736,0.00014,24.23214]
[1776399953195,36.11,74742.13,0.0,0.69722,0.00014,24.23699]
[1776399961252,36.11,74741.86,0.0,0.6972,0.00014,24.23761]
[1776399966287,36.11,74741.47,0.0,0.69716,0.00014,24.23902]
[1776399971322,36.1,74741.18,0.0,0.69713,0.00014,24.23997]
[1776399976357,36.1,74741.97,0.0,0.69725,0.00014,24.23593]
[1776399983406,36.1,74741.03,0.0,0.69713,0.00014,24.23982]
[1776399988440,36.1,74738.67,0.0,0.69681,0.00014,24.25045]
[1776399991461,36.1,74746.31,0.0,0.6979,0.00014,24.21116]
[1776399992469,36.1,74754.14,0.0,0.69899,0.00014,24.17435]
[1776399995346,36.09,74756.07,0.0,0.69926,0.00014,24.16525]
[1776399995692,36.09,74757.41,0.0,0.69945,0.00014,24.15893]
[1776399995947,36.09,74757.41,0.0,0.69945,0.00014,24.15893]
[1776399996497,36.09,74757.64,0.0,0.69948,0.00014,24.15785]
[1776400001531,36.09,74757.29,0.0,0.69943,0.00014,24.15947]
[1776400006567,36.09,74757.32,0.0,0.69944,0.00014,24.15926]
[1776400007695,36.09,74757.6,0.0,0.69947,0.00014,24.15792]
[1776400008581,36.09,74758.22,0.0,0.69956,0.00014,24.15497]
[1776400016638,36.09,74758.25,0.0,0.69957,0.00014,24.15466]
[1776400019246,36.09,74758.25,0.0,0.69957,0.00014,24.15466]
[1776400019445,36.09,74758.25,0.0,0.69957,0.00014,24.15466]
[1776400019691,36.09,74758.55,0.0,0.69961,0.00014,24.15316]
[1776400020667,36.09,74758.56,0.0,0.69962,0.00014,24.15309]
[1776400026709,36.09,74758.52,0.0,0.69962,0.00014,24.15311]
[1776400032751,36.09,74760.34,0.0,0.69987,0.00014,24.1443]
[1776400037786,36.09,74761.31,0.0,0.70001,0.00014,24.13957]
[1776400045842,36.09,74761.42,0.0,0.70003,0.00014,24.13881]
[1776400048864,36.09,74766.45,0.0,0.70073,0.00014,24.11487]
[1776400049871,36.09,74769.72,0.0,0.70119,0.00014,24.09933]
[1776400053898,36.09,74773.15,0.0,0.70168,0.00014,24.07968]
[1776400058934,36.09,74773.3,0.0,0.7017,0.00014,24.07907]
[1776400063969,36.09,74773.21,0.0,0.70168,0.00014,24.07962]
[1776400069004,36.09,74774.4,0.0,0.70184,0.00014,24.07407]
[1776400074041,36.09,74774.93,0.0,0.70191,0.00014,24.0717]
[1776400081090,36.09,74776.15,0.0,0.70207,0.00014,24.06618]
[1776400086126,36.09,74776.32,0.0,0.70209,0.00014,24.06556]
[1776400091160,36.09,74776.1,0.0,0.70206,0.00014,24.06679]
[1776400102238,36.1,74767.44,0.0,0.70085,0.00014,24.10836]
[1776400103245,36.1,74764.19,0.0,0.7004,0.00014,24.12376]
[1776400108279,36.1,74765.29,0.0,0.70055,0.00014,24.11846]
[1776400113315,36.1,74765.11,0.0,0.70055,0.00014,24.11593]
[1776400119359,36.1,74765.03,0.0,0.70054,0.00014,24.11629]
[1776400125404,36.1,74765.64,0.0,0.70062,0.00014,24.11341]
[1776400130439,36.1,74770.67,0.0,0.70132,0.00014,24.08956]
[1776400135474,36.1,74772.68,0.0,0.70159,0.00014,24.08018]
[1776400140509,36.1,74768.7,0.0,0.70104,0.00014,24.09928]
[1776400145548,36.1,74769.16,0.0,0.7011,0.00014,24.09719]
[1776400150583,36.1,74769.71,0.0,0.70117,0.00014,24.09469]
[1776400156317,36.1,74769.29,0.0,0.70111,0.00014,24.09678]
[1776400157697,36.1,74770.8,0.0,0.70132,0.00014,24.08965]
[1776400157796,36.1,74771.15,0.0,0.70136,0.00014,24.08801]
[1776400163674,36.1,74772.1,0.0,0.70149,0.00014,24.08369]
[1776400168708,36.1,74771.74,0.0,0.70144,0.00014,24.08557]
[1776400175327,36.1,74771.78,0.0,0.70146,0.00014,24.08212]
[1776400175380,36.1,74771.78,0.0,0.70146,0.00014,24.08212]
[1776400175436,36.1,74771.78,0.0,0.70146,0.00014,24.08212]
[1776400175537,36.1,74771.78,0.0,0.70145,0.00014,24.08224]
[1776400177705,36.1,74771.74,0.0,0.70145,0.00014,24.08246]
[1776400179709,36.1,74771.66,0.0,0.70144,0.00014,24.08288]
[1776400179811,36.1,74771.66,0.0,0.70143,0.00014,24.08294]
[1776400184821,36.1,74770.61,0.0,0.70129,0.00014,24.08807]
[1776400189855,36.11,74770.27,0.0,0.70123,0.00014,24.08982]
[1776400192878,36.11,74764.38,0.0,0.70042,0.00014,24.11783]
[1776400195694,36.11,74763.58,0.0,0.70031,0.00014,24.12162]
[1776400195793,36.11,74763.76,0.0,0.70033,0.00014,24.12076]
[1776400198920,36.11,74766.65,0.0,0.70073,0.00014,24.10707]
[1776400201028,36.11,74768.85,0.0,0.70104,0.00014,24.09664]
[1776400201129,36.11,74767.73,0.0,0.70088,0.00014,24.10199]
[1776400203269,36.11,74766.37,0.0,0.70069,0.00014,24.10846]
[1776400203435,36.11,74766.37,0.0,0.70069,0.00014,24.10846]
[1776400203700,36.11,74766.37,0.0,0.70069,0.00014,24.10846]
[1776400203798,36.11,74762.63,0.0,0.70017,0.00014,24.12619]
[1776400203955,36.11,74756.46,0.0,0.69932,0.00014,24.15532]
[1776400206976,36.11,74759.49,0.0,0.69974,0.00014,24.14096]
[1776400208253,36.11,74763.29,0.0,0.70027,0.00014,24.123]
[1776400211693,36.11,74763.03,0.0,0.70023,0.00014,24.12424]
[1776400211795,36.11,74763.63,0.0,0.70031,0.00014,24.12142]
[1776400219289,36.11,74763.79,0.0,0.70033,0.00014,24.12073]
[1776400219342,36.11,74763.79,0.0,0.70033,0.00014,24.12073]
[1776400219438,36.11,74763.79,0.0,0.70033,0.00014,24.12073]
[1776400219697,36.11,74763.79,0.0,0.70033,0.00014,24.12073]
[1776400219790,36.11,74763.76,0.0,0.70033,0.00014,24.12093]
[1776400225105,36.11,74763.93,0.0,0.70035,0.00014,24.12022]
[1776400229702,36.11,74763.78,0.0,0.70032,0.00014,24.12101]
[1776400229782,36.11,74763.71,0.0,0.70031,0.00014,24.12136]
[1776400236182,36.11,74765.09,0.0,0.70052,0.00014,24.11162]
[1776400242763,36.11,74765.74,0.0,0.70061,0.00014,24.10857]
[1776400242866,36.11,74765.44,0.0,0.70056,0.00014,24.11017]
[1776400242938,36.11,74765.44,0.0,0.70056,0.00014,24.11017]
[1776400243200,36.11,74765.44,0.0,0.70056,0.00014,24.11017]
[1776400243704,36.11,74765.44,0.0,0.70056,0.00014,24.11017]
[1776400243793,36.11,74765.42,0.0,0.70056,0.00014,24.11029]
[1776400249715,36.11,74765.83,0.0,0.70061,0.00014,24.10849]
[1776400249803,36.11,74762.47,0.0,0.70015,0.00014,24.12443]
[1776400255315,36.11,74762.85,0.0,0.7002,0.00014,24.12272]
[1776400258964,36.11,74764.36,0.0,0.7004,0.00014,24.11563]
[1776400261704,36.11,74768.89,0.0,0.70103,0.00014,24.09422]
[1776400261774,36.11,74772.68,0.0,0.70155,0.00014,24.07625]
[1776400261948,36.11,74772.68,0.0,0.70155,0.00014,24.07625]
[1776400262364,36.11,74773.12,0.0,0.70161,0.00014,24.07422]
[1776400267399,36.11,74773.44,0.0,0.70165,0.00014,24.07303]
[1776400270626,36.12,74773.51,0.0,0.70165,0.00014,24.07284]
[1776400270694,36.12,74773.51,0.0,0.70165,0.00014,24.07284]
[1776400270873,36.12,74773.51,0.0,0.70165,0.00014,24.0729]
[1776400271696,36.12,74773.51,0.0,0.70165,0.00014,24.0729]
[1776400271798,36.12,74773.51,0.0,0.70165,0.00014,24.07297]
[1776400276352,36.12,74773.91,0.0,0.7017,0.00014,24.07134]
[1776400276532,36.12,74775.39,0.0,0.7019,0.00014,24.06436]
[1776400277693,36.12,74775.39,0.0,0.7019,0.00014,24.06436]
[1776400277715,36.12,74776.97,0.0,0.70212,0.00014,24.0569]
[1776400283511,36.12,74778.76,0.0,0.70235,0.00014,24.04888]
[1776400288594,36.12,74778.83,0.0,0.70235,0.00014,24.04881]
[1776400289696,36.12,74778.83,0.0,0.70235,0.00014,24.04898]
[1776400289779,36.12,74779.81,0.0,0.70248,0.00014,24.04439]
[1776400289945,36.12,74779.81,0.0,0.70248,0.00014,24.04439]
[1776400290560,36.13,74779.82,0.0,0.70248,0.00014,24.04443]
[1776400295595,36.13,74779.78,0.0,0.70248,0.00014,24.0417]
[1776400298205,36.13,74779.99,0.0,0.70251,0.00014,24.04078]
[1776400298452,36.13,74779.99,0.0,0.70251,0.00014,24.04078]
[1776400298527,36.13,74779.99,0.0,0.7025,0.00014,24.04096]
[1776400304716,36.13,74780.4,0.0,0.70255,0.00014,24.03933]
[1776400304939,36.13,74780.4,0.0,0.70255,0.00014,24.03933]
[1776400305200,36.13,74779.9,0.0,0.70248,0.00014,24.04189]
[1776400306672,36.13,74779.92,0.0,0.70248,0.00014,24.04196]
[1776400307687,36.13,74779.92,0.0,0.70248,0.00014,24.04196]
[1776400307789,36.13,74779.92,0.0,0.70247,0.00014,24.04204]
[1776400312103,36.14,74782.27,0.0,0.70279,0.00014,24.03114]
[1776400312189,36.14,74782.27,0.0,0.70279,0.00014,24.03114]
[1776400312511,36.14,74782.27,0.0,0.70279,0.00014,24.03114]
[1776400312715,36.14,74783.08,0.0,0.7029,0.00014,24.02736]
[1776400317750,36.14,74783.83,0.0,0.70299,0.00014,24.02426]
[1776400319702,36.14,74783.76,0.0,0.70298,0.00014,24.0247]
[1776400319764,36.14,74783.72,0.0,0.70297,0.00014,24.025]
[1776400328394,36.14,74783.32,0.0,0.7029,0.00014,24.02736]
[1776400328448,36.14,74783.32,0.0,0.7029,0.00014,24.02736]
[1776400328527,36.14,74783.32,0.0,0.7029,0.00014,24.02736]
[1776400328690,36.14,74783.32,0.0,0.7029,0.00014,24.02736]
[1776400328942,36.14,74783.32,0.0,0.7029,0.00014,24.02736]
[1776400328826,36.15,74782.43,0.0,0.70276,0.00014,24.03219]
[1776400329833,36.15,74782.37,0.0,0.70275,0.00014,24.03259]
[1776400334869,36.15,74782.32,0.0,0.70273,0.00014,24.03333]
[1776400342069,36.15,74781.68,0.0,0.70264,0.00014,24.03666]
[1776400343711,36.15,74781.68,0.0,0.70263,0.00014,24.03699]
[1776400343745,36.15,74781.68,0.0,0.70262,0.00014,24.03715]
[1776400348969,36.16,74781.77,0.0,0.70262,0.00014,24.03708]
[1776400349693,36.16,74781.77,0.0,0.70262,0.00014,24.03708]
[1776400349793,36.16,74781.77,0.0,0.70262,0.00014,24.03715]
[1776400352545,36.16,74781.77,0.0,0.70262,0.00014,24.03715]
[1776400352701,36.16,74781.77,0.0,0.70262,0.00014,24.03715]
[1776400352997,36.16,74781.19,0.0,0.70256,0.00014,24.03675]
[1776400355011,36.16,74784.29,0.0,0.70298,0.00014,24.02205]
[1776400357025,36.16,74790.28,0.0,0.7038,0.00014,23.99351]
[1776400357749,36.16,74790.28,0.0,0.7038,0.00014,23.99351]
[1776400358031,36.16,74797.98,0.0,0.70487,0.00014,23.9563]
[1776400361688,36.16,74799.29,0.0,0.70506,0.00014,23.94958]
[1776400361937,36.16,74799.29,0.0,0.70506,0.00014,23.94958]
[1776400362060,36.15,74799.11,0.0,0.70504,0.00014,23.95032]
[1776400367094,36.15,74799.89,0.0,0.70516,0.00014,23.94597]
[1776400373137,36.15,74799.42,0.0,0.70511,0.00014,23.94762]
[1776400376500,36.15,74799.39,0.0,0.70511,0.00014,23.94766]
[1776400376692,36.15,74799.39,0.0,0.70511,0.00014,23.94766]
[1776400376707,36.15,74799.39,0.0,0.70512,0.00014,23.94738]
[1776400381773,36.14,74800.63,0.0,0.7053,0.00014,23.94113]
[1776400383690,36.14,74800.8,0.0,0.70532,0.00014,23.94015]
[1776400383792,36.14,74800.84,0.0,0.70533,0.00014,23.9398]
[1776400386228,36.14,74806.01,0.0,0.70605,0.00014,23.91466]
[1776400391263,36.14,74807.74,0.0,0.70629,0.00014,23.90607]
[1776400392889,36.14,74807.74,0.0,0.70629,0.00014,23.90607]
[1776400392939,36.14,74807.74,0.0,0.70629,0.00014,23.90607]
[1776400392949,36.14,74807.74,0.0,0.70629,0.00014,23.90607]
[1776400392990,36.14,74807.79,0.0,0.7063,0.00014,23.90575]
[1776400393198,36.14,74807.79,0.0,0.7063,0.00014,23.90575]
[1776400393277,36.14,74807.73,0.0,0.70629,0.00014,23.90604]
[1776400398312,36.14,74805.79,0.0,0.70603,0.00014,23.91525]
[1776400401691,36.14,74805.53,0.0,0.706,0.00014,23.91643]
[1776400401792,36.14,74805.85,0.0,0.70604,0.00014,23.91479]
[1776400407374,36.14,74805.77,0.0,0.70604,0.00014,23.91496]
[1776400412409,36.14,74805.85,0.0,0.70607,0.00014,23.91099]
[1776400417444,36.13,74805.24,0.0,0.70599,0.00014,23.91372]
[1776400419700,36.13,74805.28,0.0,0.706,0.00014,23.91349]
[1776400419799,36.13,74805.28,0.0,0.706,0.00014,23.91345]
[1776400426554,36.13,74805.15,0.0,0.70599,0.00014,23.91392]
[1776400426596,36.13,74805.15,0.0,0.70599,0.00014,23.91392]
[1776400426690,36.13,74805.15,0.0,0.70599,0.00014,23.91392]
[1776400426937,36.13,74805.15,0.0,0.70599,0.00014,23.91392]
[1776400427039,36.13,74807.11,0.0,0.70626,0.00014,23.90431]
[1776400432550,36.13,74808.33,0.0,0.70643,0.00014,23.89825]
[1776400437585,36.13,74808.69,0.0,0.70648,0.00014,23.8964]
[1776400439709,36.13,74808.62,0.0,0.70647,0.00014,23.89701]
[1776400440121,36.13,74809.46,0.0,0.70658,0.00014,23.89319]
[1776400441700,36.13,74809.78,0.0,0.70662,0.00014,23.89162]
[1776400441801,36.13,74809.88,0.0,0.70663,0.00014,23.89112]
[1776400446774,36.13,74810.52,0.0,0.70672,0.00014,23.88795]
[1776400446945,36.13,74810.52,0.0,0.70672,0.00014,23.88795]
[1776400446985,36.13,74811.78,0.0,0.7069,0.00014,23.88181]
[1776400448101,36.13,74816.52,0.0,0.70755,0.00014,23.85873]
[1776400448676,36.13,74821.33,0.0,0.7082,0.00014,23.83526]
[1776400450170,36.13,74822.36,0.0,0.70834,0.00014,23.83026]
[1776400450191,36.13,74822.36,0.0,0.70834,0.00014,23.83026]
[1776400450436,36.13,74822.36,0.0,0.70834,0.00014,23.83026]
[1776400451144,36.13,74823.2,0.0,0.70846,0.00014,23.82619]
[1776400454741,36.13,74822.94,0.0,0.70842,0.00014,23.8276]
[1776400454936,36.13,74822.94,0.0,0.70842,0.00014,23.8276]
[1776400455200,36.14,74822.83,0.0,0.7084,0.00014,23.82818]
[1776400456155,36.14,74823.78,0.0,0.70853,0.00014,23.82357]
[1776400459694,36.14,74824.3,0.0,0.7086,0.00014,23.82115]
[1776400459753,36.14,74824.09,0.0,0.70857,0.00014,23.82221]
[1776400464787,36.14,74823.87,0.0,0.70854,0.00014,23.82347]
[1776400465280,36.14,74823.87,0.0,0.70854,0.00014,23.82347]
[1776400465439,36.14,74823.87,0.0,0.70854,0.00014,23.82347]
[1776400465698,36.14,74823.87,0.0,0.70854,0.00014,23.82347]
[1776400465795,36.14,74823.8,0.0,0.70852,0.00014,23.82385]
[1776400471837,36.14,74823.65,0.0,0.70852,0.00014,23.82142]
[1776400472560,36.14,74823.65,0.0,0.70852,0.00014,23.82142]
[1776400472843,36.14,74823.62,0.0,0.70851,0.00014,23.82161]
[1776400475705,36.14,74822.72,0.0,0.70839,0.00014,23.82609]
[1776400475864,36.14,74822.68,0.0,0.70838,0.00014,23.82632]
[1776400480900,36.14,74823.01,0.0,0.70842,0.00014,23.82489]
[1776400485855,36.14,74823.25,0.0,0.70845,0.00014,23.8238]
[1776400485935,36.14,74823.25,0.0,0.70845,0.00014,23.8238]
[1776400486202,36.14,74823.18,0.0,0.70844,0.00014,23.82426]
[1776400486943,36.14,74823.51,0.0,0.70848,0.00014,23.82269]
[1776400489692,36.14,74823.48,0.0,0.70848,0.00014,23.82292]
[1776400489964,36.14,74823.44,0.0,0.70847,0.00014,23.82315]
[1776400495050,36.14,74823.91,0.0,0.70853,0.00014,23.82092]
[1776400497012,36.14,74832.77,0.0,0.70974,0.00014,23.77761]
[1776400497694,36.14,74832.77,0.0,0.70974,0.00014,23.77761]
[1776400498020,36.14,74834.71,0.0,0.71,0.00014,23.76813]
[1776400503055,36.15,74835.96,0.0,0.71016,0.00014,23.76234]
[1776400504360,36.15,74835.96,0.0,0.71016,0.00014,23.76234]
[1776400504439,36.15,74835.96,0.0,0.71016,0.00014,23.76234]
[1776400504494,36.15,74835.96,0.0,0.71016,0.00014,23.76234]
[1776400504693,36.15,74835.96,0.0,0.71016,0.00014,23.76234]
[1776400504941,36.15,74835.96,0.0,0.71016,0.00014,23.76234]
[1776400505042,36.15,74835.96,0.0,0.71016,0.00014,23.76248]
[1776400508090,36.15,74851.18,0.0,0.71223,0.00014,23.6874]
[1776400509096,36.15,74856.61,0.0,0.71296,0.00014,23.66053]
[1776400509707,36.15,74856.61,0.0,0.71296,0.00014,23.66053]
[1776400510104,36.15,74856.52,0.0,0.71294,0.00014,23.66114]
[1776400515138,36.15,74859.03,0.0,0.71327,0.00014,23.64922]
[1776400516204,36.15,74859.03,0.0,0.71327,0.00014,23.64922]
[1776400516444,36.15,74859.03,0.0,0.71327,0.00014,23.64933]
[1776400516694,36.15,74859.03,0.0,0.71327,0.00014,23.64933]
[1776400517153,36.15,74858.89,0.0,0.71324,0.00014,23.65014]
[1776400517701,36.15,74858.89,0.0,0.71324,0.00014,23.65014]
[1776400518160,36.15,74855.32,0.0,0.71276,0.00014,23.66804]
[1776400520173,36.15,74851.48,0.0,0.71223,0.00014,23.68731]
[1776400521699,36.16,74849.38,0.0,0.71194,0.00014,23.69789]
[1776400522188,36.16,74848.99,0.0,0.71188,0.00014,23.69997]
[1776400525909,36.16,74847.96,0.0,0.71173,0.00014,23.70548]
[1776400525936,36.16,74847.96,0.0,0.71173,0.00014,23.70548]
[1776400526216,36.16,74845.08,0.0,0.71134,0.00014,23.71987]
[1776400526588,36.16,74845.08,0.0,0.71134,0.00014,23.71987]
[1776400526688,36.16,74845.08,0.0,0.71134,0.00014,23.71987]
[1776400526942,36.16,74845.08,0.0,0.71134,0.00014,23.71987]
[1776400527222,36.16,74842.5,0.0,0.71099,0.00014,23.73274]
[1776400528195,36.16,74842.5,0.0,0.71099,0.00014,23.73274]
[1776400528230,36.16,74839.81,0.0,0.71062,0.00014,23.74611]
[1776400533694,36.16,74839.64,0.0,0.71061,0.00014,23.74383]
[1776400533795,36.16,74839.85,0.0,0.71063,0.00014,23.74305]
[1776400537694,36.16,74839.7,0.0,0.71061,0.00014,23.74387]
[1776400537710,36.16,74843.09,0.0,0.71106,0.00014,23.72741]
[1776400539163,36.16,74843.09,0.0,0.71106,0.00014,23.72741]
[1776400539199,36.16,74843.09,0.0,0.71106,0.00014,23.72741]
[1776400538300,36.16,74845.71,0.0,0.71142,0.00014,23.71445]
[1776400539448,36.16,74845.71,0.0,0.71142,0.00014,23.71445]
[1776400539511,36.17,74844.91,0.0,0.7113,0.00014,23.71852]
[1776400543672,36.17,74842.97,0.0,0.71103,0.00014,23.72843]
[1776400543694,36.17,74842.97,0.0,0.71103,0.00014,23.72843]
[1776400543943,36.17,74842.97,0.0,0.71103,0.00014,23.72843]
[1776400544044,36.17,74843.25,0.0,0.71107,0.00014,23.72725]
[1776400549379,36.17,74843.0,0.0,0.71102,0.00014,23.72903]
[1776400551429,36.17,74842.57,0.0,0.71096,0.00014,23.73126]
[1776400551437,36.17,74842.57,0.0,0.71096,0.00014,23.73126]
[1776400551695,36.17,74842.57,0.0,0.71096,0.00014,23.73126]
[1776400551796,36.17,74842.57,0.0,0.71095,0.00014,23.73146]
[1776400556799,36.17,74842.07,0.0,0.71088,0.00014,23.73424]
[1776400557713,36.18,74840.78,0.0,0.71069,0.00014,23.74079]
[1776400557794,36.18,74840.83,0.0,0.7107,0.00014,23.74064]
[1776400561717,36.18,74839.57,0.0,0.71052,0.00014,23.74703]
[1776400561809,36.18,74839.13,0.0,0.71046,0.00014,23.74936]
[1776400569010,36.18,74838.68,0.0,0.7104,0.00014,23.75166]
[1776400569205,36.18,74838.68,0.0,0.7104,0.00014,23.75166]
[1776400569439,36.18,74838.68,0.0,0.71038,0.00014,23.75211]
[1776400571535,36.18,74838.71,0.0,0.71038,0.00014,23.75212]
[1776400575563,36.2,74834.02,0.0,0.70967,0.00014,23.77804]
[1776400577688,36.2,74833.23,0.0,0.70955,0.00014,23.78257]
[1776400577790,36.2,74833.09,0.0,0.70951,0.00014,23.78375]
[1776400583620,36.2,74832.91,0.0,0.70948,0.00014,23.78488]
[1776400585509,36.2,74832.68,0.0,0.70945,0.00014,23.78605]
[1776400585555,36.2,74832.68,0.0,0.70945,0.00014,23.78605]
[1776400585705,36.2,74832.68,0.0,0.70945,0.00014,23.78605]
[1776400585946,36.2,74832.68,0.0,0.70945,0.00014,23.78605]
[1776400585984,36.2,74832.68,0.0,0.70945,0.00014,23.78609]
[1776400591305,36.21,74833.51,0.0,0.70956,0.00014,23.78224]
[1776400593603,36.21,74831.06,0.0,0.70924,0.00014,23.79096]
[1776400593690,36.21,74828.73,0.0,0.70891,0.00014,23.80274]
[1776400595704,36.21,74825.4,0.0,0.70845,0.00014,23.81943]
[1776400598029,36.21,74825.4,0.0,0.70845,0.00014,23.81944]
[1776400598252,36.21,74824.25,0.0,0.70829,0.00014,23.82506]
[1776400599731,36.21,74820.59,0.0,0.70779,0.00014,23.84291]
[1776400601617,36.21,74820.44,0.0,0.70777,0.00014,23.84363]
[1776400601691,36.21,74820.44,0.0,0.70777,0.00014,23.84363]
[1776400601941,36.21,74820.44,0.0,0.70777,0.00014,23.84363]
[1776400601996,36.21,74821.01,0.0,0.70785,0.00014,23.84084]
[1776400607787,36.21,74819.31,0.0,0.70762,0.00014,23.84907]
[1776400611702,36.21,74819.88,0.0,0.70769,0.00014,23.84626]
[1776400611816,36.21,74823.65,0.0,0.70821,0.00014,23.82788]
[1776400613830,36.21,74826.36,0.0,0.70858,0.00014,23.81467]
[1776400617858,36.21,74829.63,0.0,0.70901,0.00014,23.79922]
[1776400621943,36.21,74828.54,0.0,0.70885,0.00014,23.805]
[1776400621948,36.21,74828.54,0.0,0.70885,0.00014,23.805]
[1776400623703,36.22,74828.35,0.0,0.70882,0.00014,23.806]
[1776400623939,36.22,74828.35,0.0,0.70882,0.00014,23.806]
[1776400624039,36.22,74828.34,0.0,0.70882,0.00014,23.80608]
[1776400626299,36.22,74832.54,0.0,0.70939,0.00014,23.78557]
[1776400627713,36.22,74833.83,0.0,0.70957,0.00014,23.77929]
[1776400627771,36.22,74833.83,0.0,0.70956,0.00014,23.77973]
[1776400632916,36.23,74833.93,0.0,0.70954,0.00014,23.78054]
[1776400632938,36.23,74833.93,0.0,0.70954,0.00014,23.78054]
[1776400632950,36.23,74833.93,0.0,0.70953,0.00014,23.78058]
[1776400638074,36.23,74833.93,0.0,0.70953,0.00014,23.78058]
[1776400638194,36.23,74833.93,0.0,0.70953,0.00014,23.78058]
[1776400638437,36.23,74833.93,0.0,0.70953,0.00014,23.78078]
[1776400639008,36.23,74833.71,0.0,0.7095,0.00014,23.78189]
[1776400639697,36.23,74833.71,0.0,0.7095,0.00014,23.78189]
[1776400640016,36.23,74832.95,0.0,0.70939,0.00014,23.78565]
[1776400645053,36.23,74832.72,0.0,0.70936,0.00014,23.78701]
[1776400645620,36.23,74832.72,0.0,0.70936,0.00014,23.78701]
[1776400645695,36.23,74832.72,0.0,0.70936,0.00014,23.78701]
[1776400646058,36.23,74831.9,0.0,0.70924,0.00014,23.79107]
[1776400651092,36.23,74850.13,0.0,0.71174,0.00014,23.69811]
[1776400652100,36.23,74854.76,0.0,0.71237,0.00014,23.67515]
[1776400652856,36.23,74854.76,0.0,0.71237,0.00014,23.67515]
[1776400653697,36.23,74854.48,0.0,0.71233,0.00014,23.67643]
[1776400653941,36.23,74854.48,0.0,0.71233,0.00014,23.67643]
[1776400654114,36.23,74854.97,0.0,0.7124,0.00014,23.67387]
[1776400655693,36.23,74854.79,0.0,0.71238,0.00014,23.67467]
[1776400656128,36.23,74854.93,0.0,0.7124,0.00014,23.67388]
[1776400661431,36.23,74853.58,0.0,0.71222,0.00014,23.68047]
[1776400661480,36.23,74853.58,0.0,0.71222,0.00014,23.68047]
[1776400661702,36.23,74853.58,0.0,0.71222,0.00014,23.68047]
[1776400662173,36.23,74853.3,0.0,0.71218,0.00014,23.68182]
[1776400668216,36.23,74853.3,0.0,0.71219,0.00014,23.68178]
[1776400669693,36.23,74853.26,0.0,0.71218,0.00014,23.68197]
[1776400669794,36.23,74853.26,0.0,0.71218,0.00014,23.68197]
[1776400672034,36.23,74853.12,0.0,0.71216,0.00014,23.68266]
[1776400672195,36.23,74853.12,0.0,0.71216,0.00014,23.68266]
[1776400672445,36.23,74852.9,0.0,0.71213,0.00014,23.68374]
[1776400673251,36.23,74852.63,0.0,0.7121,0.00014,23.68508]
[1776400675228,36.23,74852.2,0.0,0.71204,0.00014,23.6872]
[1776400675266,36.23,74852.05,0.0,0.71202,0.00014,23.68794]
[1776400675442,36.23,74852.05,0.0,0.71202,0.00014,23.68794]
[1776400676272,36.23,74851.45,0.0,0.71194,0.00014,23.6909]
[1776400681307,36.23,74852.67,0.0,0.7121,0.00014,23.68483]
[1776400683321,36.23,74855.74,0.0,0.71252,0.00014,23.6696]
[1776400683693,36.23,74855.74,0.0,0.71252,0.00014,23.6696]
[1776400684328,36.23,74858.54,0.0,0.7129,0.00014,23.65572]
[1776400685335,36.23,74861.13,0.0,0.71325,0.00014,23.64288]
[1776400689221,36.23,74861.09,0.0,0.71324,0.00014,23.64314]
[1776400689290,36.23,74861.09,0.0,0.71324,0.00014,23.64314]
[1776400689363,36.23,74861.02,0.0,0.71323,0.00014,23.64366]
[1776400689441,36.23,74861.02,0.0,0.71323,0.00014,23.64366]
[1776400689697,36.23,74861.02,0.0,0.71323,0.00014,23.64366]
[1776400689782,36.23,74861.02,0.0,0.71323,0.00014,23.64372]
[1776400692384,36.23,74866.04,0.0,0.7139,0.00014,23.61883]
[1776400698265,36.23,74864.13,0.0,0.71365,0.00014,23.62804]
[1776400701696,36.23,74863.22,0.0,0.71352,0.00014,23.63276]
[1776400701797,36.23,74856.29,0.0,0.71258,0.00014,23.66739]
[1776400703710,36.23,74856.03,0.0,0.71254,0.00014,23.66868]
[1776400703714,36.23,74855.58,0.0,0.71248,0.00014,23.67104]
[1776400705355,36.23,74855.58,0.0,0.71248,0.00014,23.67104]
[1776400704468,36.23,74852.54,0.0,0.71207,0.00014,23.68621]
[1776400705435,36.23,74852.54,0.0,0.71207,0.00014,23.68621]
[1776400705474,36.23,74852.08,0.0,0.712,0.00014,23.68848]
[1776400710499,36.23,74850.1,0.0,0.71174,0.00014,23.69822]
[1776400712255,36.23,74848.84,0.0,0.71157,0.00014,23.70443]
[1776400712356,36.23,74847.47,0.0,0.7114,0.00014,23.7079]
[1776400712436,36.23,74847.47,0.0,0.7114,0.00014,23.7079]
[1776400712654,36.23,74845.42,0.0,0.71112,0.00014,23.71802]
[1776400713743,36.23,74845.42,0.0,0.71112,0.00014,23.71802]
[1776400713824,36.23,74843.97,0.0,0.71092,0.00014,23.72537]
[1776400715160,36.23,74839.36,0.0,0.71029,0.00014,23.74813]
[1776400717560,36.23,74836.2,0.0,0.70985,0.00014,23.76378]
[1776400719609,36.23,74834.64,0.0,0.70964,0.00014,23.77148]
[1776400719692,36.23,74834.64,0.0,0.70964,0.00014,23.77148]
[1776400720197,36.23,74834.64,0.0,0.70964,0.00014,23.77148]
[1776400720198,36.23,74834.46,0.0,0.70961,0.00014,23.77245]
[1776400723690,36.23,74834.99,0.0,0.70968,0.00014,23.76992]
[1776400723792,36.23,74834.86,0.0,0.70967,0.00014,23.7706]
[1776400725970,36.23,74834.87,0.0,0.70967,0.00014,23.77059]
[1776400726623,36.23,74832.43,0.0,0.70933,0.00014,23.78265]
[1776400727707,36.23,74832.43,0.0,0.70933,0.00014,23.78265]
[1776400727947,36.23,74832.43,0.0,0.70933,0.00014,23.78265]
[1776400728043,36.23,74830.82,0.0,0.70911,0.00014,23.79065]
[1776400730171,36.23,74830.18,0.0,0.70902,0.00014,23.79379]
[1776400730194,36.23,74830.18,0.0,0.70902,0.00014,23.79379]
[1776400730225,36.23,74830.32,0.0,0.70904,0.00014,23.79319]
[1776400736179,36.24,74830.12,0.0,0.70901,0.00014,23.79429]
[1776400736191,36.24,74830.12,0.0,0.70901,0.00014,23.79429]
[1776400736438,36.24,74830.12,0.0,0.70901,0.00014,23.79429]
[1776400736693,36.24,74830.04,0.0,0.70899,0.00014,23.79481]
[1776400737695,36.24,74830.04,0.0,0.70899,0.00014,23.79481]
[1776400737700,36.24,74829.81,0.0,0.70896,0.00014,23.79597]
[1776400741343,36.24,74829.73,0.0,0.70895,0.00014,23.79641]
[1776400741442,36.24,74829.73,0.0,0.70895,0.00014,23.79641]
[1776400741376,36.24,74829.35,0.0,0.70889,0.00014,23.79838]
[1776400741697,36.24,74829.35,0.0,0.70889,0.00014,23.79838]
[1776400741728,36.24,74824.75,0.0,0.70827,0.00014,23.82084]
[1776400742735,36.24,74819.56,0.0,0.70756,0.00014,23.84614]
[1776400745755,36.24,74818.5,0.0,0.70741,0.00014,23.85129]
[1776400747699,36.24,74818.61,0.0,0.70743,0.00014,23.85074]
[1776400747770,36.24,74818.57,0.0,0.70742,0.00014,23.85092]
[1776400752805,36.24,74817.7,0.0,0.70731,0.00014,23.85504]
[1776400755693,36.24,74817.67,0.0,0.7073,0.00014,23.85513]
[1776400755737,36.24,74817.67,0.0,0.7073,0.00014,23.85513]
[1776400755936,36.24,74817.67,0.0,0.7073,0.00014,23.85513]
[1776400756029,36.24,74817.67,0.0,0.7073,0.00014,23.85507]
[1776400762263,36.23,74817.54,0.0,0.70729,0.00014,23.85554]
[1776400765689,36.23,74817.34,0.0,0.70727,0.00014,23.85639]
[1776400766905,36.23,74817.31,0.0,0.70726,0.00014,23.85648]
[1776400771406,36.23,74819.43,0.0,0.70756,0.00014,23.84611]
[1776400771410,36.23,74819.43,0.0,0.70756,0.00014,23.84611]
[1776400771438,36.23,74819.43,0.0,0.70756,0.00014,23.84611]
[1776400771940,36.23,74821.82,0.0,0.7079,0.00014,23.83107]
[1776400778132,36.23,74823.32,0.0,0.70811,0.00014,23.82374]
[1776400779692,36.23,74822.89,0.0,0.70805,0.00014,23.82581]
[1776400779996,36.23,74822.78,0.0,0.70804,0.00014,23.82633]
[1776400785377,36.23,74822.78,0.0,0.70804,0.00014,23.82633]
[1776400785432,36.23,74822.78,0.0,0.70804,0.00014,23.82633]
[1776400785478,36.23,74822.78,0.0,0.70804,0.00014,23.82625]
[1776400785692,36.23,74822.78,0.0,0.70804,0.00014,23.82625]
[1776400786039,36.23,74823.29,0.0,0.70811,0.00014,23.82375]
[1776400793313,36.23,74823.79,0.0,0.70818,0.00014,23.82126]
[1776400795707,36.23,74825.75,0.0,0.70845,0.00014,23.81167]
[1776400796109,36.23,74825.18,0.0,0.70837,0.00014,23.81446]
[1776400801242,36.23,74824.82,0.0,0.70832,0.00014,23.81622]
[1776400801287,36.23,74824.82,0.0,0.70832,0.00014,23.81622]
[1776400801449,36.23,74826.3,0.0,0.70852,0.00014,23.809]
[1776400801716,36.23,74826.3,0.0,0.70852,0.00014,23.809]
[1776400802152,36.23,74832.65,0.0,0.70939,0.00014,23.77795]
[1776400802954,36.23,74832.65,0.0,0.70939,0.00014,23.77795]
[1776400803387,36.23,74832.65,0.0,0.70939,0.00014,23.77795]
[1776400807694,36.23,74834.69,0.0,0.70966,0.00014,23.76811]
[1776400808194,36.23,74829.6,0.0,0.70896,0.00014,23.79311]
[1776400814237,36.23,74828.03,0.0,0.70875,0.00014,23.80075]
[1776400817010,36.23,74828.6,0.0,0.70883,0.00014,23.79794]
[1776400817182,36.23,74828.6,0.0,0.70883,0.00014,23.79794]
[1776400817188,36.23,74828.6,0.0,0.70883,0.00014,23.79794]
[1776400817283,36.23,74828.6,0.0,0.70883,0.00014,23.79793]
[1776400822293,36.23,74825.56,0.0,0.70842,0.00014,23.81269]
[1776400827330,36.23,74825.53,0.0,0.70842,0.00014,23.81267]
[1776400829701,36.23,74825.51,0.0,0.70842,0.00014,23.8127]
[1776400835354,36.23,74825.51,0.0,0.70842,0.00014,23.8127]
[1776400835446,36.23,74825.51,0.0,0.70842,0.00014,23.8127]
[1776400835547,36.23,74828.79,0.0,0.70889,0.00014,23.7931]
[1776400836394,36.23,74833.93,0.0,0.70959,0.00014,23.76792]
[1776400840430,36.23,74833.34,0.0,0.70951,0.00014,23.77081]
[1776400843239,36.23,74835.07,0.0,0.70975,0.00014,23.76226]
[1776400843391,36.23,74835.07,0.0,0.70975,0.00014,23.76226]
[1776400843442,36.23,74835.07,0.0,0.70975,0.00014,23.76226]
[1776400843443,36.23,74836.34,0.0,0.70992,0.00014,23.756]
[1776400844450,36.23,74844.35,0.0,0.71101,0.00014,23.71657]
[1776400846464,36.23,74847.15,0.0,0.71139,0.00014,23.70281]
[1776400848917,36.23,74847.27,0.0,0.7114,0.00014,23.7023]
[1776400848936,36.23,74847.27,0.0,0.7114,0.00014,23.7023]
[1776400849486,36.23,74847.12,0.0,0.71138,0.00014,23.70309]
[1776400853514,36.23,74843.94,0.0,0.71095,0.00014,23.71895]
[1776400855720,36.23,74841.61,0.0,0.71063,0.00014,23.73049]
[1776400856535,36.23,74841.5,0.0,0.71061,0.00014,23.73105]
[1776400858549,36.23,74838.09,0.0,0.71015,0.00014,23.74787]
[1776400859868,36.23,74837.25,0.0,0.71003,0.00014,23.752]
[1776400859943,36.23,74837.25,0.0,0.71003,0.00014,23.752]
[1776400860563,36.23,74836.88,0.0,0.70998,0.00014,23.75382]
[1776400863072,36.23,74835.9,0.0,0.70985,0.00014,23.75863]
[1776400863704,36.23,74835.83,0.0,0.70984,0.00014,23.75897]
[1776400863940,36.23,74835.83,0.0,0.70984,0.00014,23.75897]
[1776400864037,36.23,74835.83,0.0,0.70984,0.00014,23.75897]
[1776400869717,36.23,74834.27,0.0,0.70963,0.00014,23.76662]
[1776400869795,36.23,74833.36,0.0,0.7095,0.00014,23.77108]
[1776400875193,36.23,74831.65,0.0,0.70927,0.00014,23.77942]
[1776400875196,36.23,74831.65,0.0,0.70927,0.00014,23.77942]
[1776400875440,36.23,74831.65,0.0,0.70927,0.00014,23.77942]
[1776400875538,36.23,74831.78,0.0,0.70929,0.00014,23.77874]
[1776400875692,36.23,74831.78,0.0,0.70929,0.00014,23.77874]
[1776400875939,36.23,74831.78,0.0,0.70929,0.00014,23.77874]
[1776400876041,36.23,74831.86,0.0,0.7093,0.00014,23.77834]
[1776400883181,36.23,74831.86,0.0,0.7093,0.00014,23.77832]
[1776400885689,36.23,74832.2,0.0,0.70935,0.00014,23.77663]
[1776400885742,36.23,74832.43,0.0,0.70938,0.00014,23.7755]
[1776400888763,36.23,74834.88,0.0,0.70971,0.00014,23.76351]
[1776400889698,36.23,74834.88,0.0,0.70971,0.00014,23.76351]
[1776400889770,36.23,74835.19,0.0,0.70976,0.00014,23.762]
[1776400894805,36.23,74836.38,0.0,0.70993,0.00014,23.75286]
[1776400897725,36.23,74835.97,0.0,0.70988,0.00014,23.75492]
[1776400897939,36.23,74835.97,0.0,0.70988,0.00014,23.75492]
[1776400898001,36.23,74837.24,0.0,0.71005,0.00014,23.74873]
[1776400900848,36.23,74840.35,0.0,0.71047,0.00014,23.73351]
[1776400902861,36.23,74843.9,0.0,0.71095,0.00014,23.71611]
[1776400905467,36.23,74844.26,0.0,0.711,0.00014,23.71439]
[1776400905692,36.23,74844.29,0.0,0.711,0.00014,23.71437]
[1776400905939,36.23,74844.29,0.0,0.711,0.00014,23.71437]
[1776400906038,36.23,74844.33,0.0,0.711,0.00014,23.71424]
[1776400912274,36.24,74843.19,0.0,0.71084,0.00014,23.72005]
[1776400912438,36.24,74843.19,0.0,0.71084,0.00014,23.72005]
[1776400912537,36.24,74843.15,0.0,0.71083,0.00014,23.72043]
[1776400918976,36.24,74843.24,0.0,0.71084,0.00014,23.72036]
[1776400923693,36.24,74842.88,0.0,0.71078,0.00014,23.72239]
[1776400924011,36.24,74842.92,0.0,0.71078,0.00014,23.72232]
[1776400929046,36.24,74840.69,0.0,0.71047,0.00014,23.7336]
[1776400930196,36.24,74840.69,0.0,0.71047,0.00014,23.7336]
[1776400930440,36.24,74840.69,0.0,0.71047,0.00014,23.7336]
[1776400930521,36.24,74840.76,0.0,0.71048,0.00014,23.73331]
[1776400932673,36.24,74840.69,0.0,0.71047,0.00014,23.73371]
[1776400933222,36.24,74840.69,0.0,0.71047,0.00014,23.73371]
[1776400933439,36.24,74840.69,0.0,0.71047,0.00014,23.73371]
[1776400933541,36.24,74839.22,0.0,0.71027,0.00014,23.74105]
[1776400934080,36.24,74833.13,0.0,0.70944,0.00014,23.77098]
[1776400939115,36.24,74831.31,0.0,0.70918,0.00014,23.77999]
[1776400939689,36.24,74831.31,0.0,0.70918,0.00014,23.77999]
[1776400940123,36.24,74829.01,0.0,0.70887,0.00014,23.79125]
[1776400944151,36.24,74820.6,0.0,0.70772,0.00014,23.83224]
[1776400945158,36.24,74815.23,0.0,0.70699,0.00014,23.85831]
[1776400945840,36.24,74815.23,0.0,0.70699,0.00014,23.85831]
[1776400946035,36.24,74815.23,0.0,0.70699,0.00014,23.85831]
[1776400946192,36.24,74815.23,0.0,0.70699,0.00014,23.85831]
[1776400946449,36.24,74815.23,0.0,0.70699,0.00014,23.85831]
[1776400946485,36.24,74814.49,0.0,0.70689,0.00014,23.86187]
[1776400947290,36.24,74811.25,0.0,0.70645,0.00014,23.87753]
[1776400947706,36.24,74811.25,0.0,0.70645,0.00014,23.87753]
[1776400947942,36.24,74811.25,0.0,0.70645,0.00014,23.87753]
[1776400948179,36.24,74810.64,0.0,0.70636,0.00014,23.88044]
[1776400954221,36.24,74810.29,0.0,0.70634,0.00014,23.8785]
[1776400961270,36.24,74811.6,0.0,0.70653,0.00014,23.87194]
[1776400964704,36.24,74811.94,0.0,0.70657,0.00014,23.87026]
[1776400964935,36.24,74811.94,0.0,0.70657,0.00014,23.87026]
[1776400965204,36.24,74811.94,0.0,0.70657,0.00014,23.87026]
[1776400965267,36.24,74811.94,0.0,0.70658,0.00014,23.87016]
[1776400972352,36.24,74811.87,0.0,0.70657,0.00014,23.87025]
[1776400975695,36.24,74811.51,0.0,0.70653,0.00014,23.87187]
[1776400977387,36.24,74811.29,0.0,0.7065,0.00014,23.87284]
[1776400982422,36.24,74811.06,0.0,0.70647,0.00014,23.87375]
[1776400985373,36.24,74811.13,0.0,0.70649,0.00014,23.87334]
[1776400985417,36.24,74811.13,0.0,0.70649,0.00014,23.87334]
[1776400985445,36.24,74811.13,0.0,0.70649,0.00014,23.87334]
[1776400985698,36.24,74811.13,0.0,0.70649,0.00014,23.87334]
[1776400985944,36.24,74810.79,0.0,0.70644,0.00014,23.87495]
[1776400986450,36.24,74811.28,0.0,0.70651,0.00014,23.87254]
[1776400991485,36.23,74814.4,0.0,0.70694,0.00014,23.85728]
[1776400994704,36.23,74813.67,0.0,0.70684,0.00014,23.86078]
[1776400994941,36.23,74813.67,0.0,0.70684,0.00014,23.86078]
[1776400995190,36.23,74813.67,0.0,0.70684,0.00014,23.86078]
[1776400995513,36.23,74813.7,0.0,0.70685,0.00014,23.8606]
[1776401000548,36.23,74812.51,0.0,0.70668,0.00014,23.86628]
[1776401001694,36.23,74812.51,0.0,0.70668,0.00014,23.86628]
[1776401002562,36.23,74812.47,0.0,0.70668,0.00014,23.86643]
[1776401007598,36.23,74811.81,0.0,0.70659,0.00014,23.86954]
[1776401009694,36.23,74811.81,0.0,0.70659,0.00014,23.86954]
[1776401009710,36.23,74811.81,0.0,0.70659,0.00014,23.86951]
[1776401014234,36.23,74812.32,0.0,0.70668,0.00014,23.86362]
[1776401015690,36.23,74812.32,0.0,0.70668,0.00014,23.86361]
[1776401015944,36.23,74812.17,0.0,0.70666,0.00014,23.86433]
[1776401016661,36.23,74811.8,0.0,0.70661,0.00014,23.86612]
[1776401021696,36.23,74811.85,0.0,0.70662,0.00014,23.86584]
[1776401026365,36.23,74812.21,0.0,0.70667,0.00014,23.86407]
[1776401027700,36.23,74812.21,0.0,0.70667,0.00014,23.86407]
[1776401027942,36.23,74812.25,0.0,0.70668,0.00014,23.86387]
[1776401028746,36.23,74812.78,0.0,0.70675,0.00014,23.8613]
[1776401038128,36.23,74812.67,0.0,0.70673,0.00014,23.86184]
[1776401038198,36.23,74812.67,0.0,0.70673,0.00014,23.86184]
[1776401038438,36.23,74812.67,0.0,0.70673,0.00014,23.86184]
[1776401038539,36.23,74812.64,0.0,0.70673,0.00014,23.86199]
[1776401039695,36.23,74812.64,0.0,0.70673,0.00014,23.86199]
[1776401039741,36.23,74811.95,0.0,0.70664,0.00014,23.86534]
[1776401044857,36.23,74814.6,0.0,0.707,0.00014,23.85254]
[1776401047704,36.23,74814.62,0.0,0.707,0.00014,23.85246]
[1776401046985,36.23,74822.94,0.0,0.70814,0.00014,23.81202]
[1776401047893,36.23,74823.47,0.0,0.70821,0.00014,23.80949]
[1776401054081,36.23,74824.1,0.0,0.70829,0.00014,23.80664]
[1776401054192,36.23,74824.1,0.0,0.70829,0.00014,23.80664]
[1776401054446,36.23,74824.1,0.0,0.70829,0.00014,23.80664]
[1776401054466,36.24,74824.06,0.0,0.70828,0.00014,23.807]
[1776401059977,36.24,74824.39,0.0,0.70832,0.00014,23.80566]
[1776401063706,36.24,74826.52,0.0,0.7086,0.00014,23.79543]
[1776401064010,36.24,74827.3,0.0,0.70871,0.00014,23.79168]
[1776401067188,36.24,74827.41,0.0,0.70872,0.00014,23.79127]
[1776401067445,36.24,74827.41,0.0,0.70872,0.00014,23.79127]
[1776401067692,36.24,74827.41,0.0,0.70872,0.00014,23.79127]
[1776401067773,36.24,74827.41,0.0,0.70872,0.00014,23.7914]
[1776401073070,36.24,74827.68,0.0,0.70876,0.00014,23.787]
[1776401078165,36.24,74827.39,0.0,0.70872,0.00014,23.78866]
[1776401081689,36.24,74827.92,0.0,0.70879,0.00014,23.78624]
[1776401081790,36.24,74827.9,0.0,0.70878,0.00014,23.78645]
[1776401087168,36.25,74827.66,0.0,0.70874,0.00014,23.78795]
[1776401093210,36.25,74827.43,0.0,0.7087,0.00014,23.78937]
[1776401099679,36.25,74827.32,0.0,0.70868,0.00014,23.78995]
[1776401099698,36.25,74827.32,0.0,0.70868,0.00014,23.78995]
[1776401099739,36.25,74827.32,0.0,0.70868,0.00014,23.78995]
[1776401099780,36.25,74827.32,0.0,0.70868,0.00014,23.79019]
[1776401099939,36.25,74827.32,0.0,0.70868,0.00014,23.79019]
[1776401101267,36.25,74823.52,0.0,0.70816,0.00014,23.80882]
[1776401106303,36.25,74825.93,0.0,0.70848,0.00014,23.79725]
[1776401111689,36.25,74827.58,0.0,0.7087,0.00014,23.78937]
[1776401111790,36.25,74827.67,0.0,0.70871,0.00014,23.78898]
[1776401117387,36.25,74827.38,0.0,0.70867,0.00014,23.79067]
[1776401118416,36.25,74827.38,0.0,0.70867,0.00014,23.79067]
[1776401118436,36.25,74827.38,0.0,0.70867,0.00014,23.79067]
[1776401118695,36.25,74824.23,0.0,0.70823,0.00014,23.80607]
[1776401119548,36.25,74824.23,0.0,0.70823,0.00014,23.80607]
[1776401119697,36.25,74824.23,0.0,0.70823,0.00014,23.80607]
[1776401119948,36.25,74823.67,0.0,0.70816,0.00014,23.80883]
[1776401120408,36.25,74823.52,0.0,0.70814,0.00014,23.80959]
[1776401125442,36.25,74820.63,0.0,0.70774,0.00014,23.82376]
[1776401127704,36.25,74820.49,0.0,0.70772,0.00014,23.82446]
[1776401127805,36.25,74820.49,0.0,0.70772,0.00014,23.82447]
[1776401132492,36.25,74817.19,0.0,0.70728,0.00014,23.83719]
[1776401137527,36.25,74815.22,0.0,0.70702,0.00014,23.84672]
[1776401139298,36.25,74815.22,0.0,0.70702,0.00014,23.84672]
[1776401139300,36.25,74815.22,0.0,0.70702,0.00014,23.84672]
[1776401139438,36.25,74815.22,0.0,0.70702,0.00014,23.84672]
[1776401139541,36.25,74816.61,0.0,0.70721,0.00014,23.83996]
[1776401144577,36.25,74820.78,0.0,0.70778,0.00014,23.81974]
[1776401145690,36.25,74820.78,0.0,0.70778,0.00014,23.81974]
[1776401145792,36.25,74820.98,0.0,0.7078,0.00014,23.8188]
[1776401149703,36.25,74822.51,0.0,0.70801,0.00014,23.81143]
[1776401149805,36.26,74823.59,0.0,0.70816,0.00014,23.8062]
[1776401150507,36.26,74823.59,0.0,0.70816,0.00014,23.8062]
[1776401150695,36.26,74823.59,0.0,0.70816,0.00014,23.8062]
[1776401150793,36.26,74823.6,0.0,0.70816,0.00014,23.80618]
[1776401153406,36.26,74824.18,0.0,0.70823,0.00014,23.80339]
[1776401153439,36.26,74824.18,0.0,0.70823,0.00014,23.80339]
[1776401153492,36.26,74824.18,0.0,0.70823,0.00014,23.80346]
[1776401157698,36.26,74824.51,0.0,0.70828,0.00014,23.80195]
[1776401157701,36.26,74824.51,0.0,0.70828,0.00014,23.80197]
[1776401159688,36.26,74824.51,0.0,0.70828,0.00014,23.80197]
[1776401159788,36.26,74824.69,0.0,0.7083,0.00014,23.80115]
[1776401166732,36.26,74825.15,0.0,0.70836,0.00014,23.79903]
[1776401171767,36.26,74823.34,0.0,0.70811,0.00014,23.80785]
[1776401172131,36.26,74823.34,0.0,0.70811,0.00014,23.80785]
[1776401172177,36.26,74823.34,0.0,0.70811,0.00014,23.80785]
[1776401172188,36.26,74823.34,0.0,0.70811,0.00014,23.80785]
[1776401172232,36.26,74823.34,0.0,0.70811,0.00014,23.80784]
[1776401179822,36.26,74823.37,0.0,0.70812,0.00014,23.80759]
[1776401181702,36.26,74823.21,0.0,0.7081,0.00014,23.80835]
[1776401181837,36.26,74823.08,0.0,0.70808,0.00014,23.80896]
[1776401188371,36.26,74823.83,0.0,0.70818,0.00014,23.80522]
[1776401188377,36.26,74823.83,0.0,0.70818,0.00014,23.80522]
[1776401188886,36.26,74825.61,0.0,0.70843,0.00014,23.79647]
[1776401188939,36.26,74825.61,0.0,0.70843,0.00014,23.79647]
[1776401189893,36.26,74826.63,0.0,0.70857,0.00014,23.79148]
[1776401194927,36.26,74827.92,0.0,0.70877,0.00014,23.78174]
[1776401197701,36.26,74827.92,0.0,0.70877,0.00014,23.78174]
[1776401197802,36.26,74828.52,0.0,0.70885,0.00014,23.77877]
[1776401201980,36.25,74842.74,0.0,0.71079,0.00014,23.70899]
[1776401203583,36.25,74842.74,0.0,0.71079,0.00014,23.70899]
[1776401203653,36.25,74842.74,0.0,0.71079,0.00014,23.70899]
[1776401203684,36.26,74839.4,0.0,0.71033,0.00014,23.72552]
[1776401205467,36.26,74838.01,0.0,0.71014,0.00014,23.73234]
[1776401205626,36.26,74838.01,0.0,0.71014,0.00014,23.73234]
[1776401205805,36.26,74838.01,0.0,0.71014,0.00014,23.73234]
[1776401205814,36.26,74837.72,0.0,0.7101,0.00014,23.73383]
[1776401211484,36.26,74835.39,0.0,0.70978,0.00014,23.74535]
[1776401211570,36.26,74835.79,0.0,0.70983,0.00014,23.74347]
[1776401218272,36.26,74836.44,0.0,0.70992,0.00014,23.74042]
[1776401221454,36.26,74836.01,0.0,0.70985,0.00014,23.74267]
[1776401221491,36.26,74835.97,0.0,0.70985,0.00014,23.74294]
[1776401222118,36.26,74832.49,0.0,0.70937,0.00014,23.75999]
[1776401227154,36.26,74832.45,0.0,0.70937,0.00014,23.76029]
[1776401232191,36.26,74832.1,0.0,0.70931,0.00014,23.76213]
[1776401236182,36.26,74831.41,0.0,0.70922,0.00014,23.76558]
[1776401236236,36.26,74831.41,0.0,0.70922,0.00014,23.76558]
[1776401236444,36.26,74831.41,0.0,0.70922,0.00014,23.76558]
[1776401236693,36.26,74831.41,0.0,0.70922,0.00014,23.76558]
[1776401236794,36.26,74831.3,0.0,0.7092,0.00014,23.76618]
[1776401237195,36.26,74831.3,0.0,0.7092,0.00014,23.76618]
[1776401237227,36.26,74831.45,0.0,0.70922,0.00014,23.76544]
[1776401242263,36.26,74827.46,0.0,0.70867,0.00014,23.78507]
[1776401247440,36.26,74827.24,0.0,0.70864,0.00014,23.7862]
[1776401247542,36.26,74826.88,0.0,0.70859,0.00014,23.78798]
[1776401255147,36.26,74827.25,0.0,0.70864,0.00014,23.78618]
[1776401255198,36.26,74827.25,0.0,0.70864,0.00014,23.78618]
[1776401255209,36.26,74827.25,0.0,0.70864,0.00014,23.78618]
[1776401255441,36.26,74827.25,0.0,0.70864,0.00014,23.78618]
[1776401255479,36.26,74825.73,0.0,0.70845,0.00014,23.79032]
[1776401256361,36.26,74820.72,0.0,0.70777,0.00014,23.81472]
[1776401261396,36.26,74818.51,0.0,0.70747,0.00014,23.8254]
[1776401266431,36.26,74817.44,0.0,0.70732,0.00014,23.83051]
[1776401272473,36.26,74818.72,0.0,0.7075,0.00014,23.82412]
[1776401277508,36.26,74818.08,0.0,0.70742,0.00014,23.82708]
[1776401280529,36.26,74814.54,0.0,0.70694,0.00014,23.84416]
[1776401283550,36.26,74817.85,0.0,0.7074,0.00014,23.82795]
[1776401285458,36.26,74817.92,0.0,0.70741,0.00014,23.82757]
[1776401285564,36.26,74819.75,0.0,0.70766,0.00014,23.81864]
[1776401290599,36.26,74819.83,0.0,0.70767,0.00014,23.81812]
[1776401293217,36.26,74820.45,0.0,0.70776,0.00014,23.81504]
[1776401293222,36.26,74820.45,0.0,0.70776,0.00014,23.81504]
[1776401293942,36.26,74820.45,0.0,0.70776,0.00014,23.81504]
[1776401293945,36.26,74820.49,0.0,0.70776,0.00014,23.81482]
[1776401299662,36.26,74821.06,0.0,0.70785,0.00014,23.81186]
[1776401308452,36.26,74821.03,0.0,0.70784,0.00014,23.81194]
[1776401309443,36.25,74820.09,0.0,0.70772,0.00014,23.8163]
[1776401309732,36.25,74820.17,0.0,0.70773,0.00014,23.81587]
[1776401311746,36.25,74817.16,0.0,0.70734,0.00014,23.82704]
[1776401316781,36.25,74816.71,0.0,0.70729,0.00014,23.82896]
[1776401317789,36.25,74807.11,0.0,0.70598,0.00014,23.87538]
[1776401318796,36.25,74800.24,0.0,0.70504,0.00014,23.90839]
[1776401319183,36.25,74800.24,0.0,0.70504,0.00014,23.90839]
[1776401319445,36.25,74800.24,0.0,0.70504,0.00014,23.90839]
[1776401319839,36.25,74800.24,0.0,0.70504,0.00014,23.90839]
[1776401319936,36.25,74800.24,0.0,0.70504,0.00014,23.90839]
[1776401320038,36.25,74805.25,0.0,0.70573,0.00014,23.88414]
[1776401320190,36.25,74805.25,0.0,0.70573,0.00014,23.88414]
[1776401320810,36.25,74807.78,0.0,0.70608,0.00014,23.87182]
[1776401326852,36.25,74807.6,0.0,0.70606,0.00014,23.87218]
[1776401327437,36.25,74807.6,0.0,0.70606,0.00014,23.87218]
[1776401327859,36.25,74806.82,0.0,0.70596,0.00014,23.87587]
[1776401329436,36.25,74806.6,0.0,0.70593,0.00014,23.87684]
[1776401329873,36.25,74806.32,0.0,0.7059,0.00014,23.87811]
[1776401334650,36.24,74806.25,0.0,0.70589,0.00014,23.87827]
[1776401334908,36.24,74801.57,0.0,0.70526,0.00014,23.90059]
[1776401335157,36.24,74801.57,0.0,0.70526,0.00014,23.90059]
[1776401335192,36.24,74801.57,0.0,0.70526,0.00014,23.90059]
[1776401335450,36.24,74801.57,0.0,0.70526,0.00014,23.90059]
[1776401335915,36.24,74800.81,0.0,0.70515,0.00014,23.90414]
[1776401340950,36.24,74800.19,0.0,0.70508,0.00014,23.90661]
[1776401342964,36.24,74792.01,0.0,0.70396,0.00014,23.94568]
[1776401344026,36.24,74788.02,0.0,0.70342,0.00014,23.96463]
[1776401344978,36.24,74784.63,0.0,0.70295,0.00014,23.98093]
[1776401347454,36.24,74782.6,0.0,0.70266,0.00014,23.99081]
[1776401347999,36.24,74782.65,0.0,0.70267,0.00014,23.99068]
[1776401352026,36.24,74785.76,0.0,0.70308,0.00014,23.97628]
[1776401357062,36.25,74785.3,0.0,0.703,0.00014,23.9791]
[1776401357854,36.25,74785.3,0.0,0.703,0.00014,23.9791]
[1776401358068,36.25,74785.34,0.0,0.703,0.00014,23.97904]
[1776401359439,36.25,74785.55,0.0,0.70303,0.00014,23.97816]
[1776401359541,36.25,74785.55,0.0,0.70303,0.00014,23.97829]
[1776401363911,36.25,74785.55,0.0,0.70303,0.00014,23.97829]
[1776401363934,36.25,74785.55,0.0,0.70303,0.00014,23.97829]
[1776401364187,36.25,74785.16,0.0,0.70296,0.00014,23.98067]
[1776401364288,36.25,74783.41,0.0,0.70272,0.00014,23.98901]
[1776401369441,36.25,74781.78,0.0,0.70248,0.00014,23.99725]
[1776401369514,36.26,74782.49,0.0,0.70257,0.00014,23.99411]
[1776401375438,36.26,74781.35,0.0,0.70242,0.00014,23.99666]
[1776401375540,36.26,74781.53,0.0,0.70244,0.00014,23.99605]
[1776401381234,36.26,74782.57,0.0,0.70256,0.00014,23.99173]
[1776401385551,36.26,74782.64,0.0,0.70257,0.00014,23.99165]
[1776401387439,36.27,74782.64,0.0,0.70256,0.00014,23.99202]
[1776401387690,36.27,74782.64,0.0,0.70256,0.00014,23.99202]
[1776401387791,36.27,74782.71,0.0,0.70256,0.00014,23.99192]
[1776401393138,36.27,74782.76,0.0,0.70256,0.00014,23.99212]
[1776401393187,36.27,74782.76,0.0,0.70256,0.00014,23.99212]
[1776401393239,36.27,74782.76,0.0,0.70255,0.00014,23.99222]
[1776401399444,36.27,74781.48,0.0,0.70237,0.00014,23.99871]
[1776401399541,36.28,74780.84,0.0,0.70227,0.00014,24.00203]
[1776401400371,36.28,74777.65,0.0,0.70183,0.00014,24.01717]
[1776401402326,36.28,74777.28,0.0,0.70178,0.00014,24.019]
[1776401402385,36.28,74771.35,0.0,0.70096,0.00014,24.04714]
[1776401404402,36.28,74774.38,0.0,0.70134,0.00014,24.03397]
[1776401405435,36.28,74774.38,0.0,0.70134,0.00014,24.03397]
[1776401405508,36.28,74774.38,0.0,0.70134,0.00014,24.03397]
[1776401405988,36.28,74774.38,0.0,0.70134,0.00014,24.03397]
[1776401406033,36.29,74775.26,0.0,0.70143,0.00014,24.03088]
[1776401406195,36.29,74775.26,0.0,0.70143,0.00014,24.03088]
[1776401406442,36.29,74775.26,0.0,0.70143,0.00014,24.03088]
[1776401406528,36.29,74780.71,0.0,0.70218,0.00014,24.00511]
[1776401412458,36.29,74783.24,0.0,0.70252,0.00014,23.9935]
[1776401417493,36.29,74783.29,0.0,0.70252,0.00014,23.99367]
[1776401421445,36.3,74781.88,0.0,0.70232,0.00014,24.00059]
[1776401421522,36.3,74781.77,0.0,0.7023,0.00014,24.00117]
[1776401426557,36.3,74781.5,0.0,0.70225,0.00014,24.00282]
[1776401428209,36.3,74781.5,0.0,0.70225,0.00014,24.00282]
[1776401428287,36.3,74781.5,0.0,0.70225,0.00014,24.00282]
[1776401428441,36.3,74781.5,0.0,0.70225,0.00014,24.00282]
[1776401428694,36.3,74781.5,0.0,0.70225,0.00014,24.00282]
[1776401428795,36.3,74781.5,0.0,0.70225,0.00014,24.00293]
[1776401429447,36.3,74781.5,0.0,0.70225,0.00014,24.00293]
[1776401429578,36.3,74782.2,0.0,0.70235,0.00014,23.99966]
[1776401438222,36.3,74782.09,0.0,0.70234,0.00014,23.99704]
[1776401439451,36.3,74782.09,0.0,0.70234,0.00014,23.99725]
[1776401439648,36.3,74781.81,0.0,0.7023,0.00014,23.99869]
[1776401442947,36.3,74796.19,0.0,0.70428,0.00014,23.93001]
[1776401443676,36.3,74798.7,0.0,0.70463,0.00014,23.91782]
[1776401445443,36.3,74799.42,0.0,0.70473,0.00014,23.91422]
[1776401445690,36.3,74799.49,0.0,0.70474,0.00014,23.91374]
[1776401446197,36.3,74799.49,0.0,0.70474,0.00014,23.91374]
[1776401446447,36.3,74799.49,0.0,0.70474,0.00014,23.91374]
[1776401446694,36.3,74799.49,0.0,0.70474,0.00014,23.91374]
[1776401446697,36.3,74799.58,0.0,0.70476,0.00014,23.91317]
[1776401451731,36.29,74801.03,0.0,0.70498,0.00014,23.90555]
[1776401453462,36.29,74801.03,0.0,0.70498,0.00014,23.90555]
[1776401453468,36.29,74801.03,0.0,0.70498,0.00014,23.90543]
[1776401455213,36.29,74801.06,0.0,0.70498,0.00014,23.90533]
[1776401455457,36.29,74801.06,0.0,0.70498,0.00014,23.90533]
[1776401455540,36.29,74801.06,0.0,0.70499,0.00014,23.90521]
[1776401459788,36.29,74803.63,0.0,0.70535,0.00014,23.89241]
[1776401460795,36.29,74811.67,0.0,0.70645,0.00014,23.85355]
[1776401461802,36.29,74822.24,0.0,0.7079,0.00014,23.80226]
[1776401464109,36.29,74823.72,0.0,0.7081,0.00014,23.79505]
[1776401464160,36.29,74828.77,0.0,0.70879,0.00014,23.77044]
[1776401464203,36.29,74828.77,0.0,0.70879,0.00014,23.77044]
[1776401464829,36.29,74828.54,0.0,0.70876,0.00014,23.77159]
[1776401467447,36.29,74829.25,0.0,0.70886,0.00014,23.76817]
[1776401467850,36.29,74829.53,0.0,0.70889,0.00014,23.76683]
[1776401471450,36.29,74831.37,0.0,0.70914,0.00014,23.75794]
[1776401471878,36.29,74831.16,0.0,0.70911,0.00014,23.759]
[1776401476913,36.29,74832.67,0.0,0.70931,0.00014,23.75181]
[1776401477888,36.29,74832.67,0.0,0.70931,0.00014,23.75181]
[1776401478205,36.29,74832.67,0.0,0.70931,0.00014,23.75185]
[1776401478443,36.29,74832.67,0.0,0.70931,0.00014,23.75185]
[1776401479197,36.29,74832.67,0.0,0.70931,0.00014,23.75185]
[1776401478927,36.29,74830.72,0.0,0.70905,0.00014,23.76142]
[1776401479933,36.29,74831.12,0.0,0.7091,0.00014,23.7595]
[1776401484969,36.29,74831.17,0.0,0.7091,0.00014,23.75944]
[1776401487441,36.29,74831.13,0.0,0.70909,0.00014,23.75971]
[1776401487990,36.29,74831.31,0.0,0.70912,0.00014,23.75886]
[1776401490007,36.29,74833.78,0.0,0.70945,0.00014,23.74687]
[1776401494400,36.3,74833.76,0.0,0.70946,0.00014,23.74378]
[1776401494438,36.3,74833.76,0.0,0.70946,0.00014,23.74378]
[1776401495446,36.3,74833.76,0.0,0.70946,0.00014,23.74378]
[1776401496045,36.3,74833.94,0.0,0.70949,0.00014,23.743]
[1776401502093,36.3,74833.94,0.0,0.70948,0.00014,23.74328]
[1776401507127,36.3,74833.83,0.0,0.70946,0.00014,23.74406]
[1776401511438,36.3,74833.44,0.0,0.7094,0.00014,23.74614]
[1776401512164,36.3,74833.59,0.0,0.70942,0.00014,23.74545]
[1776401514207,36.3,74834.34,0.0,0.70952,0.00014,23.74182]
[1776401514446,36.3,74836.59,0.0,0.70982,0.00014,23.73086]
[1776401517439,36.3,74837.0,0.0,0.70989,0.00014,23.72861]
[1776401518206,36.3,74837.04,0.0,0.7099,0.00014,23.72818]
[1776401518602,36.3,74837.04,0.0,0.7099,0.00014,23.72818]
[1776401518694,36.3,74837.04,0.0,0.7099,0.00014,23.72818]
[1776401519212,36.3,74837.0,0.0,0.7099,0.00014,23.72825]
[1776401523241,36.3,74833.73,0.0,0.70946,0.00014,23.74397]
[1776401525440,36.3,74832.34,0.0,0.70927,0.00014,23.75081]
[1776401525541,36.3,74831.66,0.0,0.70917,0.00014,23.75417]
[1776401531324,36.3,74832.61,0.0,0.7093,0.00014,23.74971]
[1776401531435,36.3,74832.61,0.0,0.7093,0.00014,23.74971]
[1776401531547,36.3,74832.61,0.0,0.7093,0.00014,23.74971]
[1776401531690,36.3,74832.61,0.0,0.7093,0.00014,23.74971]
[1776401532198,36.3,74832.61,0.0,0.7093,0.00014,23.74971]
[1776401531792,36.3,74832.53,0.0,0.70929,0.00014,23.75018]
[1776401532295,36.3,74832.53,0.0,0.70929,0.00014,23.75018]
[1776401533311,36.3,74829.56,0.0,0.70888,0.00014,23.76472]
[1776401535797,36.3,74825.33,0.0,0.7083,0.00014,23.78539]
[1776401536693,36.3,74825.33,0.0,0.7083,0.00014,23.78539]
[1776401536946,36.3,74825.33,0.0,0.7083,0.00014,23.78539]
[1776401537190,36.3,74825.33,0.0,0.7083,0.00014,23.78539]
[1776401537339,36.3,74820.05,0.0,0.70758,0.00014,23.81107]
[1776401539449,36.3,74818.62,0.0,0.70739,0.00014,23.81799]
[1776401539551,36.3,74818.23,0.0,0.70733,0.00014,23.81987]
[1776401543577,36.3,74818.77,0.0,0.70741,0.00014,23.8172]
[1776401543693,36.3,74818.77,0.0,0.70741,0.00014,23.8172]
[1776401543793,36.3,74820.38,0.0,0.70763,0.00014,23.80936]
[1776401544388,36.3,74823.72,0.0,0.70808,0.00014,23.79313]
[1776401545444,36.3,74823.72,0.0,0.70808,0.00014,23.79313]
[1776401545542,36.3,74824.06,0.0,0.70813,0.00014,23.79149]
[1776401548416,36.3,74821.22,0.0,0.70774,0.00014,23.80534]
[1776401553451,36.3,74820.79,0.0,0.7077,0.00014,23.80406]
[1776401558691,36.3,74820.79,0.0,0.7077,0.00014,23.80408]
[1776401559438,36.3,74819.31,0.0,0.7075,0.00014,23.81129]
[1776401559492,36.3,74817.26,0.0,0.70722,0.00014,23.82123]
[1776401564527,36.3,74815.98,0.0,0.70704,0.00014,23.82739]
[1776401570570,36.3,74815.86,0.0,0.70703,0.00014,23.82792]
[1776401577619,36.3,74816.14,0.0,0.70707,0.00014,23.82654]
[1776401579202,36.3,74816.14,0.0,0.70707,0.00014,23.82654]
[1776401579299,36.3,74816.21,0.0,0.70708,0.00014,23.82619]
[1776401579314,36.3,74816.21,0.0,0.70708,0.00014,23.82619]
[1776401579446,36.3,74816.21,0.0,0.70708,0.00014,23.82619]
[1776401579689,36.3,74816.21,0.0,0.70708,0.00014,23.82619]
[1776401579790,36.3,74816.21,0.0,0.70708,0.00014,23.82619]
[1776401585674,36.3,74817.25,0.0,0.70722,0.00014,23.82111]
[1776401588662,36.3,74817.53,0.0,0.70726,0.00014,23.81975]
[1776401588687,36.3,74817.53,0.0,0.70726,0.00014,23.81975]
[1776401588936,36.3,74817.53,0.0,0.70726,0.00014,23.81975]
[1776401588956,36.3,74821.86,0.0,0.70785,0.00014,23.79873]
[1776401589447,36.3,74821.86,0.0,0.70785,0.00014,23.79873]
[1776401589703,36.3,74822.54,0.0,0.70794,0.00014,23.79544]
[1776401595744,36.3,74822.25,0.0,0.7079,0.00014,23.79692]
[1776401601787,36.3,74820.66,0.0,0.70769,0.00014,23.80466]
[1776401610160,36.3,74820.27,0.0,0.70763,0.00014,23.80655]
[1776401611443,36.3,74819.48,0.0,0.70752,0.00014,23.81035]
[1776401611857,36.3,74818.27,0.0,0.70738,0.00014,23.81283]
[1776401617899,36.3,74818.28,0.0,0.70738,0.00014,23.8127]
[1776401622933,36.3,74818.06,0.0,0.70735,0.00014,23.8137]
[1776401627969,36.3,74817.87,0.0,0.70733,0.00014,23.81455]
[1776401631556,36.3,74819.91,0.0,0.70761,0.00014,23.8046]
[1776401631559,36.3,74819.91,0.0,0.70761,0.00014,23.8046]
[1776401631997,36.3,74825.63,0.0,0.70839,0.00014,23.77678]
[1776401635064,36.3,74825.95,0.0,0.70843,0.00014,23.77526]
[1776401635358,36.3,74825.95,0.0,0.70843,0.00014,23.77526]
[1776401636025,36.3,74826.13,0.0,0.70846,0.00014,23.77442]
[1776401641059,36.3,74827.1,0.0,0.70859,0.00014,23.76973]
[1776401642974,36.3,74827.13,0.0,0.7086,0.00014,23.76948]
[1776401643074,36.3,74827.1,0.0,0.7086,0.00014,23.76952]
[1776401644950,36.3,74827.1,0.0,0.7086,0.00014,23.76952]
[1776401645023,36.29,74827.1,0.0,0.7086,0.00014,23.76931]
[1776401650123,36.29,74827.79,0.0,0.70871,0.00014,23.76542]
[1776401655158,36.29,74827.48,0.0,0.70868,0.00014,23.76641]
[1776401662207,36.28,74826.86,0.0,0.70862,0.00014,23.76868]
[1776401664289,36.28,74826.89,0.0,0.70862,0.00014,23.76842]
[1776401664387,36.28,74826.84,0.0,0.70862,0.00014,23.76856]
[1776401664440,36.28,74826.84,0.0,0.70862,0.00014,23.76856]
[1776401664946,36.28,74826.84,0.0,0.70862,0.00014,23.76856]
[1776401665227,36.28,74826.19,0.0,0.70853,0.00014,23.77161]
[1776401671211,36.28,74825.93,0.0,0.70851,0.00014,23.77254]
[1776401672277,36.28,74821.21,0.0,0.70789,0.00014,23.79167]
[1776401672945,36.28,74821.21,0.0,0.70789,0.00014,23.79167]
[1776401673284,36.28,74820.53,0.0,0.7078,0.00014,23.79485]
[1776401675351,36.28,74819.63,0.0,0.70768,0.00014,23.7992]
[1776401675444,36.28,74818.61,0.0,0.70754,0.00014,23.80414]
[1776401676304,36.28,74817.68,0.0,0.70742,0.00014,23.80863]
[1776401681340,36.28,74816.12,0.0,0.70721,0.00014,23.81608]
[1776401681531,36.28,74816.12,0.0,0.70721,0.00014,23.81608]
[1776401682347,36.28,74814.83,0.0,0.70703,0.00014,23.8223]
[1776401682947,36.28,74814.83,0.0,0.70703,0.00014,23.8223]
[1776401683354,36.28,74814.18,0.0,0.70694,0.00014,23.82543]
[1776401684368,36.28,74805.57,0.0,0.70576,0.00014,23.867]
[1776401690269,36.27,74803.85,0.0,0.70553,0.00014,23.875]
[1776401690939,36.27,74803.78,0.0,0.70553,0.00014,23.87518]
[1776401691412,36.27,74803.72,0.0,0.70552,0.00014,23.8754]
[1776401694432,36.27,74800.99,0.0,0.70515,0.00014,23.88832]
[1776401696943,36.27,74801.38,0.0,0.70521,0.00014,23.88636]
[1776401697038,36.27,74801.53,0.0,0.70523,0.00014,23.88548]
[1776401701851,36.27,74801.46,0.0,0.70523,0.00014,23.88574]
[1776401701939,36.27,74801.46,0.0,0.70523,0.00014,23.88574]
[1776401702208,36.27,74801.46,0.0,0.70523,0.00014,23.88574]
[1776401702309,36.27,74801.36,0.0,0.70522,0.00014,23.88592]
[1776401709124,36.27,74800.81,0.0,0.70515,0.00014,23.88849]
[1776401709188,36.27,74800.81,0.0,0.70515,0.00014,23.88849]
[1776401709447,36.27,74800.68,0.0,0.70514,0.00014,23.88867]
[1776401709536,36.27,74800.64,0.0,0.70514,0.00014,23.88886]
[1776401710947,36.27,74800.64,0.0,0.70514,0.00014,23.88886]
[1776401711041,36.26,74800.02,0.0,0.70505,0.00014,23.8917]
[1776401716585,36.26,74800.02,0.0,0.70506,0.00014,23.89133]
[1776401719925,36.26,74801.31,0.0,0.70525,0.00014,23.88499]
[1776401720947,36.26,74801.53,0.0,0.70528,0.00014,23.88381]
[1776401721199,36.26,74801.53,0.0,0.70528,0.00014,23.88381]
[1776401721282,36.26,74801.53,0.0,0.70528,0.00014,23.88375]
[1776401724640,36.26,74798.44,0.0,0.70486,0.00014,23.89843]
[1776401728950,36.26,74798.36,0.0,0.70486,0.00014,23.89852]
[1776401729021,36.26,74798.36,0.0,0.70486,0.00014,23.89844]
[1776401734306,36.26,74800.2,0.0,0.70514,0.00014,23.88607]
[1776401734954,36.26,74800.2,0.0,0.70514,0.00014,23.88585]
[1776401735197,36.26,74800.2,0.0,0.70514,0.00014,23.88585]
[1776401735316,36.26,74800.2,0.0,0.70514,0.00014,23.88585]
[1776401735438,36.26,74800.2,0.0,0.70514,0.00014,23.88585]
[1776401735417,36.26,74799.27,0.0,0.70502,0.00014,23.89025]
[1776401735692,36.26,74799.27,0.0,0.70502,0.00014,23.89025]
[1776401735726,36.26,74798.67,0.0,0.70493,0.00014,23.89313]
[1776401736736,36.26,74794.19,0.0,0.70432,0.00014,23.91456]
[1776401740961,36.25,74787.95,0.0,0.70347,0.00014,23.94389]
[1776401742940,36.25,74787.66,0.0,0.70343,0.00014,23.94527]
[1776401743030,36.25,74787.75,0.0,0.70345,0.00014,23.94458]
[1776401748817,36.25,74788.27,0.0,0.70351,0.00014,23.94281]
[1776401750422,36.25,74788.27,0.0,0.70351,0.00014,23.94281]
[1776401750428,36.25,74788.27,0.0,0.70351,0.00014,23.94281]
[1776401750438,36.25,74788.27,0.0,0.70351,0.00014,23.94281]
[1776401750705,36.26,74788.23,0.0,0.7035,0.00014,23.94314]
[1776401750831,36.26,74787.41,0.0,0.70338,0.00014,23.9472]
[1776401757280,36.26,74787.58,0.0,0.7034,0.00014,23.94667]
[1776401760968,36.26,74787.4,0.0,0.70335,0.00014,23.9485]
[1776401761052,36.26,74787.4,0.0,0.70334,0.00014,23.94877]
[1776401763927,36.27,74791.39,0.0,0.70388,0.00014,23.93012]
[1776401764934,36.27,74794.28,0.0,0.70427,0.00014,23.91643]
[1776401769333,36.27,74794.57,0.0,0.7043,0.00014,23.91536]
[1776401769436,36.27,74794.57,0.0,0.7043,0.00014,23.91536]
[1776401769695,36.27,74794.64,0.0,0.7043,0.00014,23.91535]
[1776401769969,36.27,74792.47,0.0,0.704,0.00014,23.92589]
[1776401775007,36.28,74792.17,0.0,0.70394,0.00014,23.92801]
[1776401778940,36.28,74793.41,0.0,0.7041,0.00014,23.92248]
[1776401779033,36.28,74793.63,0.0,0.70413,0.00014,23.92156]
[1776401781047,36.28,74813.5,0.0,0.70685,0.00014,23.82586]
[1776401782054,36.28,74824.35,0.0,0.70834,0.00014,23.77299]
[1776401783461,36.28,74824.35,0.0,0.70834,0.00014,23.77299]
[1776401783060,36.28,74823.31,0.0,0.7082,0.00014,23.77794]
[1776401785075,36.28,74820.86,0.0,0.70787,0.00014,23.78985]
[1776401785664,36.28,74820.86,0.0,0.70787,0.00014,23.78985]
[1776401786220,36.28,74820.86,0.0,0.70787,0.00014,23.78985]
[1776401786283,36.28,74817.41,0.0,0.7074,0.00014,23.80659]
[1776401790235,36.28,74818.18,0.0,0.7075,0.00014,23.80277]
[1776401790334,36.28,74820.61,0.0,0.70784,0.00014,23.79095]
[1776401795695,36.28,74820.65,0.0,0.70786,0.00014,23.78738]
[1776401796192,36.28,74820.65,0.0,0.70786,0.00014,23.78738]
[1776401796292,36.28,74820.58,0.0,0.70785,0.00014,23.78773]
[1776401802130,36.28,74820.65,0.0,0.70786,0.00014,23.78745]
[1776401802192,36.28,74820.65,0.0,0.70786,0.00014,23.78745]
[1776401802401,36.28,74820.65,0.0,0.70786,0.00014,23.78746]
[1776401804198,36.28,74821.01,0.0,0.70791,0.00014,23.78573]
[1776401804208,36.28,74820.94,0.0,0.7079,0.00014,23.78609]
[1776401808156,36.28,74820.47,0.0,0.70783,0.00014,23.78843]
[1776401808188,36.28,74820.47,0.0,0.70783,0.00014,23.78843]
[1776401808255,36.28,74820.47,0.0,0.70783,0.00014,23.78845]
[1776401809243,36.28,74813.75,0.0,0.70691,0.00014,23.82108]
[1776401810250,36.28,74810.46,0.0,0.70646,0.00014,23.837]
[1776401815285,36.28,74810.02,0.0,0.7064,0.00014,23.83901]
[1776401818195,36.28,74810.09,0.0,0.70642,0.00014,23.83862]
[1776401818306,36.28,74809.86,0.0,0.70638,0.00014,23.83971]
[1776401819313,36.28,74803.73,0.0,0.70554,0.00014,23.86926]
[1776401820320,36.28,74800.12,0.0,0.70505,0.00014,23.88657]
[1776401822213,36.28,74799.39,0.0,0.70495,0.00014,23.89]
[1776401822334,36.28,74799.11,0.0,0.70492,0.00014,23.89127]
[1776401827369,36.27,74796.76,0.0,0.70461,0.00014,23.90206]
[1776401832404,36.27,74795.81,0.0,0.70449,0.00014,23.90606]
[1776401838446,36.27,74795.76,0.0,0.7045,0.00014,23.90556]
[1776401841466,36.26,74792.98,0.0,0.70413,0.00014,23.91848]
[1776401841932,36.26,74792.98,0.0,0.70413,0.00014,23.91848]
[1776401842024,36.26,74792.98,0.0,0.70413,0.00014,23.91848]
[1776401842201,36.26,74792.98,0.0,0.70413,0.00014,23.91848]
[1776401842436,36.26,74792.98,0.0,0.70413,0.00014,23.91848]
[1776401842474,36.26,74790.37,0.0,0.70378,0.00014,23.93082]
[1776401847509,36.26,74788.46,0.0,0.70354,0.00014,23.93913]
[1776401852197,36.26,74789.17,0.0,0.70365,0.00014,23.93523]
[1776401852544,36.25,74788.59,0.0,0.7036,0.00014,23.9343]
[1776401856200,36.25,74789.55,0.0,0.70374,0.00014,23.92921]
[1776401856572,36.25,74790.25,0.0,0.70384,0.00014,23.92569]
[1776401859411,36.25,74791.04,0.0,0.70396,0.00014,23.92159]
[1776401859437,36.25,74791.04,0.0,0.70396,0.00014,23.92159]
[1776401859593,36.25,74794.11,0.0,0.70439,0.00014,23.90672]
[1776401859689,36.25,74794.11,0.0,0.70439,0.00014,23.90672]
[1776401860196,36.25,74794.11,0.0,0.70439,0.00014,23.90672]
[1776401860296,36.25,74794.11,0.0,0.70439,0.00014,23.90657]
[1776401866200,36.24,74794.87,0.0,0.70451,0.00014,23.90222]
[1776401866255,36.24,74794.8,0.0,0.70451,0.00014,23.90241]
[1776401872344,36.24,74793.23,0.0,0.70431,0.00014,23.90935]
[1776401873120,36.24,74792.6,0.0,0.70423,0.00014,23.91206]
[1776401873202,36.24,74792.6,0.0,0.70423,0.00014,23.91206]
[1776401873444,36.24,74792.6,0.0,0.70423,0.00014,23.91206]
[1776401873494,36.24,74792.36,0.0,0.7042,0.00014,23.91305]
[1776401876199,36.23,74791.81,0.0,0.70413,0.00014,23.91553]
[1776401876295,36.23,74791.53,0.0,0.7041,0.00014,23.91654]
[1776401882251,36.23,74791.31,0.0,0.70409,0.00014,23.91695]
[1776401886200,36.23,74791.69,0.0,0.70416,0.00014,23.91448]
[1776401886300,36.22,74792.8,0.0,0.70432,0.00014,23.90883]
[1776401891818,36.22,74791.71,0.0,0.70419,0.00014,23.91328]
[1776401892800,36.22,74791.71,0.0,0.70419,0.00014,23.91328]
[1776401892939,36.22,74791.71,0.0,0.70419,0.00014,23.91328]
[1776401893088,36.22,74790.98,0.0,0.7041,0.00014,23.91646]
[1776401897939,36.21,74790.39,0.0,0.70403,0.00014,23.91879]
[1776401898192,36.21,74790.39,0.0,0.70403,0.00014,23.91879]
[1776401898436,36.21,74790.39,0.0,0.70403,0.00014,23.91879]
[1776401898537,36.21,74790.68,0.0,0.70408,0.00014,23.91707]
[1776401902201,36.21,74790.57,0.0,0.70407,0.00014,23.91727]
[1776401902295,36.21,74791.72,0.0,0.70424,0.00014,23.91143]
[1776401904207,36.21,74791.94,0.0,0.70427,0.00014,23.91037]
[1776401904305,36.21,74792.22,0.0,0.70432,0.00014,23.90871]
[1776401908200,36.2,74792.37,0.0,0.70435,0.00014,23.90752]
[1776401908300,36.2,74792.4,0.0,0.70436,0.00014,23.90722]
[1776401911179,36.2,74792.26,0.0,0.70434,0.00014,23.90774]
[1776401911189,36.2,74792.26,0.0,0.70434,0.00014,23.90774]
[1776401911393,36.2,74794.4,0.0,0.70467,0.00014,23.89377]
[1776401913355,36.2,74795.43,0.0,0.70481,0.00014,23.88882]
[1776401914209,36.2,74796.77,0.0,0.705,0.00014,23.88208]
[1776401914457,36.2,74796.77,0.0,0.705,0.00014,23.88208]
[1776401914465,36.2,74799.49,0.0,0.70538,0.00014,23.86884]
[1776401914979,36.2,74802.64,0.0,0.70581,0.00014,23.85363]
[1776401920015,36.2,74803.5,0.0,0.70595,0.00014,23.84886]
[1776401925215,36.19,74803.44,0.0,0.70595,0.00014,23.8488]
[1776401926200,36.19,74803.44,0.0,0.70595,0.00014,23.84871]
[1776401926289,36.19,74803.44,0.0,0.70595,0.00014,23.84863]
[1776401933921,36.19,74802.99,0.0,0.7059,0.00014,23.85048]
[1776401933937,36.19,74802.99,0.0,0.7059,0.00014,23.85048]
[1776401933976,36.19,74802.99,0.0,0.7059,0.00014,23.85048]
[1776401934193,36.19,74802.99,0.0,0.7059,0.00014,23.85048]
[1776401934439,36.19,74802.99,0.0,0.7059,0.00014,23.85048]
[1776401934538,36.19,74802.96,0.0,0.7059,0.00014,23.85033]
[1776401938379,36.19,74799.89,0.0,0.70549,0.00014,23.86489]
[1776401940203,36.19,74797.29,0.0,0.70513,0.00014,23.87736]
[1776401940242,36.19,74797.79,0.0,0.7052,0.00014,23.87486]
[1776401942193,36.19,74797.76,0.0,0.7052,0.00014,23.87492]
[1776401942294,36.19,74797.47,0.0,0.70516,0.00014,23.87624]
[1776401948211,36.18,74797.76,0.0,0.70522,0.00014,23.87434]
[1776401954253,36.18,74798.33,0.0,0.70531,0.00014,23.87107]
[1776401957567,36.18,74798.29,0.0,0.70531,0.00014,23.8711]
[1776401957624,36.18,74798.29,0.0,0.70531,0.00014,23.8711]
[1776401957579,36.18,74801.81,0.0,0.70579,0.00014,23.85401]
[1776401957712,36.18,74801.81,0.0,0.70579,0.00014,23.85401]
[1776401957948,36.18,74801.81,0.0,0.70579,0.00014,23.85401]
[1776401958217,36.18,74801.81,0.0,0.70579,0.00014,23.85401]
[1776401958280,36.18,74802.84,0.0,0.70594,0.00014,23.84896]
[1776401963358,36.18,74802.52,0.0,0.7059,0.00014,23.85025]
[1776401964197,36.18,74802.66,0.0,0.70592,0.00014,23.84951]
[1776401964323,36.18,74802.41,0.0,0.70589,0.00014,23.85066]
[1776401970365,36.17,74802.46,0.0,0.70591,0.00014,23.85007]
[1776401976341,36.17,74802.27,0.0,0.7059,0.00014,23.8474]
[1776401976438,36.17,74802.27,0.0,0.7059,0.00014,23.8474]
[1776401976690,36.17,74802.27,0.0,0.7059,0.00014,23.8474]
[1776401977414,36.17,74801.99,0.0,0.70587,0.00014,23.8486]
[1776401978205,36.17,74801.99,0.0,0.70587,0.00014,23.8486]
[1776401978421,36.17,74802.69,0.0,0.70597,0.00014,23.84516]
[1776401982191,36.17,74802.36,0.0,0.70593,0.00014,23.84662]
[1776401982240,36.17,74802.36,0.0,0.70593,0.00014,23.84658]
[1776401987485,36.17,74802.4,0.0,0.70594,0.00014,23.84618]
[1776401989505,36.17,74802.4,0.0,0.70594,0.00014,23.84618]
[1776401989507,36.17,74802.4,0.0,0.70594,0.00014,23.84618]
[1776401989683,36.17,74802.4,0.0,0.70594,0.00014,23.8461]
[1776401992199,36.17,74802.52,0.0,0.70596,0.00014,23.84544]
[1776401992443,36.17,74802.52,0.0,0.70596,0.00014,23.84544]
[1776401992538,36.17,74802.52,0.0,0.70596,0.00014,23.8454]
[1776401998278,36.17,74802.4,0.0,0.70594,0.00014,23.84595]
[1776402000207,36.17,74803.58,0.0,0.70611,0.00014,23.84003]
[1776402000232,36.17,74803.58,0.0,0.70611,0.00014,23.84001]
[1776402002590,36.17,74807.9,0.0,0.70671,0.00014,23.81901]
[1776402007625,36.17,74807.62,0.0,0.70667,0.00014,23.82034]
[1776402011420,36.17,74808.4,0.0,0.70678,0.00014,23.81653]
[1776402011573,36.17,74808.4,0.0,0.70678,0.00014,23.81653]
[1776402011692,36.17,74808.4,0.0,0.70678,0.00014,23.81653]
[1776402011654,36.17,74811.09,0.0,0.70715,0.00014,23.80345]
[1776402011940,36.17,74811.09,0.0,0.70715,0.00014,23.80345]
[1776402012198,36.17,74811.09,0.0,0.70715,0.00014,23.80345]
[1776402012661,36.17,74812.67,0.0,0.70736,0.00014,23.79577]
[1776402017695,36.17,74813.49,0.0,0.70747,0.00014,23.79184]
[1776402023738,36.17,74813.31,0.0,0.70745,0.00014,23.79281]
[1776402029057,36.17,74813.44,0.0,0.70746,0.00014,23.79223]
[1776402032192,36.17,74813.33,0.0,0.70745,0.00014,23.7928]
[1776402032230,36.17,74813.44,0.0,0.70748,0.00014,23.7889]
[1776402036173,36.17,74813.01,0.0,0.70742,0.00014,23.79102]
[1776402036196,36.17,74813.01,0.0,0.70742,0.00014,23.79102]
[1776402036440,36.17,74813.01,0.0,0.70742,0.00014,23.79102]
[1776402036537,36.17,74806.01,0.0,0.70646,0.00014,23.82502]
[1776402036833,36.17,74811.4,0.0,0.7072,0.00014,23.79883]
[1776402038211,36.17,74811.4,0.0,0.7072,0.00014,23.79883]
[1776402038281,36.17,74810.8,0.0,0.70712,0.00014,23.80175]
[1776402043882,36.17,74811.06,0.0,0.70716,0.00014,23.80048]
[1776402050931,36.17,74810.96,0.0,0.70714,0.00014,23.80096]
[1776402056973,36.17,74810.48,0.0,0.70708,0.00014,23.80328]
[1776402062008,36.17,74810.74,0.0,0.70711,0.00014,23.80199]
[1776402068050,36.17,74819.45,0.0,0.70831,0.00014,23.75952]
[1776402075102,36.17,74817.38,0.0,0.70802,0.00014,23.76981]
[1776402077581,36.17,74817.38,0.0,0.70802,0.00014,23.76981]
[1776402077696,36.17,74817.38,0.0,0.70802,0.00014,23.76981]
[1776402077940,36.17,74817.34,0.0,0.70801,0.00014,23.77008]
[1776402087186,36.17,74817.34,0.0,0.70801,0.00014,23.77029]
[1776402092223,36.17,74817.62,0.0,0.70806,0.00014,23.76561]
[1776402096758,36.17,74817.81,0.0,0.70809,0.00014,23.76473]
[1776402096937,36.17,74817.81,0.0,0.70809,0.00014,23.76475]
[1776402097256,36.17,74815.36,0.0,0.70775,0.00014,23.77672]
[1776402100192,36.17,74815.31,0.0,0.70774,0.00014,23.77697]
[1776402100278,36.17,74815.18,0.0,0.70773,0.00014,23.7776]
[1776402105312,36.17,74815.05,0.0,0.70771,0.00014,23.77826]
[1776402106116,36.17,74815.05,0.0,0.70771,0.00014,23.77826]
[1776402106320,36.17,74811.7,0.0,0.70725,0.00014,23.79458]
[1776402108207,36.17,74810.48,0.0,0.70708,0.00014,23.80051]
[1776402108440,36.17,74810.48,0.0,0.70708,0.00014,23.80051]
[1776402108469,36.17,74810.19,0.0,0.70704,0.00014,23.80192]
[1776402114376,36.17,74810.04,0.0,0.70702,0.00014,23.80264]
[1776402116106,36.17,74809.99,0.0,0.70701,0.00014,23.80289]
[1776402116199,36.17,74809.99,0.0,0.70701,0.00014,23.80289]
[1776402116390,36.17,74806.43,0.0,0.70652,0.00014,23.82019]
[1776402118216,36.17,74805.83,0.0,0.70644,0.00014,23.8231]
[1776402118404,36.17,74805.72,0.0,0.70643,0.00014,23.82362]
[1776402124614,36.17,74805.65,0.0,0.70642,0.00014,23.82396]
[1776402124713,36.17,74809.67,0.0,0.70697,0.00014,23.80445]
[1776402125453,36.17,74814.6,0.0,0.70764,0.00014,23.78048]
[1776402127251,36.17,74815.28,0.0,0.70774,0.00014,23.77722]
[1776402127436,36.17,74815.28,0.0,0.70774,0.00014,23.77722]
[1776402127466,36.17,74815.31,0.0,0.70774,0.00014,23.77713]
[1776402128197,36.17,74815.31,0.0,0.70774,0.00014,23.77713]
[1776402128474,36.17,74815.78,0.0,0.7078,0.00014,23.77489]
[1776402134516,36.17,74815.62,0.0,0.70777,0.00014,23.776]
[1776402139551,36.18,74815.51,0.0,0.70775,0.00014,23.7768]
[1776402146599,36.18,74811.56,0.0,0.7072,0.00014,23.7964]
[1776402151635,36.18,74812.69,0.0,0.70737,0.00014,23.78752]
[1776402156669,36.18,74815.4,0.0,0.70775,0.00014,23.77423]
[1776402158212,36.18,74815.37,0.0,0.70774,0.00014,23.77438]
[1776402158683,36.18,74815.36,0.0,0.70774,0.00014,23.77442]
[1776402163718,36.18,74814.19,0.0,0.70758,0.00014,23.7801]
[1776402165165,36.18,74814.12,0.0,0.70757,0.00014,23.78044]
[1776402165195,36.18,74814.12,0.0,0.70757,0.00014,23.78044]
[1776402165733,36.18,74814.05,0.0,0.70756,0.00014,23.78077]
[1776402166413,36.18,74814.05,0.0,0.70756,0.00014,23.78077]
[1776402166440,36.18,74814.05,0.0,0.70756,0.00014,23.78077]
[1776402166694,36.18,74814.05,0.0,0.70756,0.00014,23.78077]
[1776402166740,36.18,74812.06,0.0,0.70729,0.00014,23.79045]
[1776402171775,36.18,74810.51,0.0,0.70708,0.00014,23.79787]
[1776402174796,36.18,74806.85,0.0,0.70658,0.00014,23.81559]
[1776402175803,36.18,74800.75,0.0,0.70574,0.00014,23.8451]
[1776402175985,36.18,74800.75,0.0,0.70574,0.00014,23.8451]
[1776402176810,36.18,74800.24,0.0,0.70567,0.00014,23.84756]
[1776402178204,36.18,74800.68,0.0,0.70573,0.00014,23.84543]
[1776402178824,36.18,74800.65,0.0,0.70573,0.00014,23.84557]
[1776402183053,36.18,74800.88,0.0,0.70576,0.00014,23.84442]
[1776402183204,36.18,74800.88,0.0,0.70576,0.00014,23.84442]
[1776402183447,36.18,74800.88,0.0,0.70576,0.00014,23.84442]
[1776402183859,36.18,74800.62,0.0,0.70572,0.00014,23.84566]
[1776402188894,36.18,74796.66,0.0,0.70518,0.00014,23.86471]
[1776402189332,36.18,74796.66,0.0,0.70518,0.00014,23.86471]
[1776402189438,36.18,74796.66,0.0,0.70518,0.00014,23.86471]
[1776402189689,36.18,74796.66,0.0,0.70518,0.00014,23.86471]
[1776402189901,36.17,74792.83,0.0,0.70465,0.00014,23.88313]
[1776402192209,36.17,74791.03,0.0,0.70441,0.00014,23.89166]
[1776402192922,36.17,74792.32,0.0,0.70459,0.00014,23.88538]
[1776402194935,36.17,74795.07,0.0,0.70497,0.00014,23.87201]
[1776402200203,36.17,74795.0,0.0,0.70497,0.00014,23.87208]
[1776402200280,36.17,74794.96,0.0,0.70496,0.00014,23.87221]
[1776402206515,36.17,74794.3,0.0,0.70488,0.00014,23.87516]
[1776402206687,36.17,74794.3,0.0,0.70488,0.00014,23.87516]
[1776402206698,36.17,74794.3,0.0,0.70488,0.00014,23.87516]
[1776402206788,36.17,74794.58,0.0,0.70493,0.00014,23.87348]
[1776402210041,36.17,74791.42,0.0,0.7045,0.00014,23.8884]
[1776402214708,36.16,74789.61,0.0,0.70428,0.00014,23.8934]
[1776402214943,36.16,74789.61,0.0,0.70428,0.00014,23.8934]
[1776402214806,36.16,74783.12,0.0,0.70339,0.00014,23.92428]
[1776402215199,36.16,74783.12,0.0,0.70339,0.00014,23.92428]
[1776402215263,36.16,74779.84,0.0,0.70293,0.00014,23.93997]
[1776402218200,36.16,74779.27,0.0,0.70286,0.00014,23.94254]
[1776402218298,36.16,74779.13,0.0,0.70285,0.00014,23.9429]
[1776402222763,36.16,74778.49,0.0,0.70277,0.00014,23.94551]
[1776402222937,36.16,74778.49,0.0,0.70277,0.00014,23.94551]
[1776402223199,36.16,74777.93,0.0,0.7027,0.00014,23.94789]
[1776402223293,36.16,74777.45,0.0,0.70264,0.00014,23.95018]
[1776402225414,36.16,74777.05,0.0,0.70258,0.00014,23.95194]
[1776402225437,36.16,74777.05,0.0,0.70258,0.00014,23.95194]
[1776402225687,36.16,74777.05,0.0,0.70258,0.00014,23.95194]
[1776402225788,36.15,74778.64,0.0,0.70281,0.00014,23.94406]
[1776402233207,36.15,74786.93,0.0,0.70398,0.00014,23.90347]
[1776402236195,36.15,74789.36,0.0,0.70432,0.00014,23.89158]
[1776402236228,36.15,74788.99,0.0,0.70428,0.00014,23.89328]
[1776402237235,36.15,74785.54,0.0,0.7038,0.00014,23.90978]
[1776402242271,36.14,74783.2,0.0,0.70349,0.00014,23.92053]
[1776402246418,36.14,74783.03,0.0,0.70347,0.00014,23.92125]
[1776402246579,36.14,74783.03,0.0,0.70347,0.00014,23.92125]
[1776402246698,36.14,74783.03,0.0,0.70347,0.00014,23.92125]
[1776402246940,36.14,74783.03,0.0,0.70347,0.00014,23.92125]
[1776402247305,36.14,74782.62,0.0,0.70342,0.00014,23.92281]
[1776402248216,36.14,74782.62,0.0,0.70342,0.00014,23.92281]
[1776402248444,36.14,74782.62,0.0,0.70342,0.00014,23.92281]
[1776402248537,36.14,74781.9,0.0,0.70333,0.00014,23.92605]
[1776402250603,36.14,74778.64,0.0,0.70288,0.00014,23.94144]
[1776402252178,36.14,74777.33,0.0,0.70271,0.00014,23.94758]
[1776402252774,36.14,74738.86,0.0,0.69735,0.00014,24.12946]
[1776402253874,36.14,74738.86,0.0,0.69735,0.00014,24.12946]
[1776402253880,36.14,74726.6,0.0,0.69563,0.00014,24.18646]
[1776402254711,36.14,74726.6,0.0,0.69563,0.00014,24.18646]
[1776402254764,36.14,74702.21,0.0,0.69221,0.00014,24.29851]
[1776402255839,36.14,74702.21,0.0,0.69221,0.00014,24.29851]
[1776402255939,36.14,74694.4,0.0,0.69111,0.00014,24.33386]
[1776402256369,36.14,74691.15,0.0,0.69066,0.00014,24.3486]
[1776402257376,36.13,74690.89,0.0,0.69063,0.00014,24.34934]
[1776402259592,36.13,74690.54,0.0,0.69059,0.00014,24.3507]
[1776402259693,36.13,74686.38,0.0,0.69001,0.00014,24.36928]
[1776402260189,36.13,74686.38,0.0,0.69001,0.00014,24.36928]
[1776402260590,36.13,74686.38,0.0,0.69001,0.00014,24.36928]
[1776402260661,36.13,74685.68,0.0,0.68992,0.00014,24.3722]
[1776402262410,36.13,74689.17,0.0,0.69042,0.00014,24.35594]
[1776402263711,36.13,74689.17,0.0,0.69042,0.00014,24.35594]
[1776402263812,36.13,74687.86,0.0,0.69024,0.00014,24.36163]
[1776402267696,36.12,74687.57,0.0,0.69022,0.00014,24.36224]
[1776402267797,36.12,74687.02,0.0,0.69015,0.00014,24.36449]
[1776402273489,36.11,74688.47,0.0,0.6904,0.00014,24.3537]
[1776402274887,36.11,74688.47,0.0,0.6904,0.00014,24.3537]
[1776402274939,36.11,74688.47,0.0,0.6904,0.00014,24.3537]
[1776402274989,36.11,74688.12,0.0,0.69036,0.00014,24.35505]
[1776402279532,36.1,74691.61,0.0,0.69089,0.00014,24.3381]
[1776402284567,36.1,74690.12,0.0,0.6907,0.00014,24.34403]
[1776402285698,36.1,74690.12,0.0,0.6907,0.00014,24.34403]
[1776402285799,36.1,74691.55,0.0,0.6909,0.00014,24.33745]
[1776402289602,36.1,74686.43,0.0,0.69019,0.00014,24.36033]
[1776402294637,36.09,74686.42,0.0,0.6902,0.00014,24.35986]
[1776402299672,36.09,74687.22,0.0,0.69033,0.00014,24.35572]
[1776402304707,36.09,74693.96,0.0,0.6913,0.00014,24.32465]
[1776402310749,36.08,74694.38,0.0,0.69137,0.00014,24.32231]
[1776402321826,36.08,74691.98,0.0,0.69106,0.00014,24.33227]
[1776402326860,36.07,74692.74,0.0,0.69119,0.00014,24.32809]
[1776402331896,36.07,74694.22,0.0,0.69144,0.00014,24.3173]
[1776402336931,36.06,74695.66,0.0,0.69167,0.00014,24.30977]
[1776402337937,36.06,74707.52,0.0,0.69335,0.00014,24.25526]
[1776402338945,36.06,74711.93,0.0,0.69397,0.00014,24.23481]
[1776402342365,36.06,74713.47,0.0,0.6942,0.00014,24.22742]
[1776402342972,36.06,74713.37,0.0,0.69419,0.00014,24.22761]
[1776402345993,36.05,74716.87,0.0,0.6947,0.00014,24.21104]
[1776402348233,36.05,74715.06,0.0,0.69445,0.00014,24.21918]
[1776402349020,36.05,74714.23,0.0,0.69433,0.00014,24.22289]
[1776402354055,36.05,74710.76,0.0,0.69386,0.00014,24.23828]
[1776402355062,36.05,74707.5,0.0,0.69341,0.00014,24.25315]
[1776402360097,36.04,74706.87,0.0,0.69334,0.00014,24.25528]
[1776402365132,36.04,74709.47,0.0,0.69373,0.00014,24.24256]
[1776402370167,36.03,74709.07,0.0,0.69369,0.00014,24.24368]
[1776402375201,36.03,74710.17,0.0,0.69387,0.00014,24.2379]
[1776402380236,36.02,74709.41,0.0,0.69378,0.00014,24.24067]
[1776402385273,36.02,74707.65,0.0,0.69356,0.00014,24.24798]
[1776402390307,36.01,74709.58,0.0,0.69385,0.00014,24.23828]
[1776402396350,36.01,74709.58,0.0,0.6939,0.00014,24.23398]
[1776402403398,36.0,74708.25,0.0,0.69374,0.00014,24.23896]
[1776402405413,36.0,74701.15,0.0,0.69275,0.00014,24.2713]
[1776402406420,36.0,74692.85,0.0,0.69158,0.00014,24.30924]
[1776402408435,36.0,74689.71,0.0,0.69113,0.00014,24.32364]
[1776402413469,36.0,74687.68,0.0,0.69084,0.00014,24.33292]
[1776402418504,36.0,74688.46,0.0,0.69095,0.00014,24.32939]
[1776402422535,36.0,74692.03,0.0,0.69146,0.00014,24.31316]
[1776402427571,36.0,74689.85,0.0,0.69114,0.00014,24.32322]
[1776402429331,36.0,74689.78,0.0,0.69113,0.00014,24.32356]
[1776402429585,36.0,74681.34,0.0,0.68994,0.00014,24.36193]
[1776402432910,36.0,74678.39,0.0,0.68952,0.00014,24.37524]
[1776402433012,36.0,74678.46,0.0,0.68953,0.00014,24.3749]
[1776402433600,36.0,74678.46,0.0,0.68953,0.00014,24.3749]
[1776402433769,36.0,74678.46,0.0,0.68953,0.00014,24.3749]
[1776402433806,36.0,74678.46,0.0,0.68953,0.00014,24.37487]
[1776402434768,36.0,74678.46,0.0,0.68953,0.00014,24.37487]
[1776402434941,36.0,74678.46,0.0,0.68953,0.00014,24.37487]
[1776402434965,36.0,74668.53,0.0,0.68811,0.00014,24.41984]
[1776402437642,36.01,74667.07,0.0,0.68789,0.00014,24.42689]
[1776402442676,36.01,74666.73,0.0,0.68782,0.00014,24.42923]
[1776402444657,36.01,74667.6,0.0,0.68794,0.00014,24.42526]
[1776402453050,36.01,74669.28,0.0,0.68819,0.00014,24.41736]
[1776402453879,36.01,74670.54,0.0,0.6884,0.00014,24.4082]
[1776402453937,36.01,74676.25,0.0,0.68921,0.00014,24.38242]
[1776402454949,36.01,74676.25,0.0,0.68921,0.00014,24.38242]
[1776402455051,36.01,74676.77,0.0,0.68928,0.00014,24.38004]
[1776402459700,36.01,74678.4,0.0,0.68952,0.00014,24.37258]
[1776402461811,36.01,74682.13,0.0,0.69005,0.00014,24.35563]
[1776402462272,36.01,74682.13,0.0,0.69005,0.00014,24.35563]
[1776402462821,36.01,74687.86,0.0,0.69086,0.00014,24.32959]
[1776402463825,36.01,74684.44,0.0,0.69038,0.00014,24.34515]
[1776402468860,36.01,74684.68,0.0,0.69041,0.00014,24.34406]
[1776402473897,36.01,74683.78,0.0,0.69028,0.00014,24.34818]
[1776402478931,36.01,74684.13,0.0,0.69033,0.00014,24.34662]
[1776402482913,36.01,74683.32,0.0,0.69022,0.00014,24.35033]
[1776402482943,36.01,74683.32,0.0,0.69022,0.00014,24.35033]
[1776402482960,36.01,74682.49,0.0,0.6901,0.00014,24.3541]
[1776402485431,36.01,74680.48,0.0,0.68981,0.00014,24.36322]
[1776402491016,36.01,74681.9,0.0,0.69001,0.00014,24.3568]
[1776402496051,36.01,74683.68,0.0,0.69026,0.00014,24.3488]
[1776402501086,36.01,74683.14,0.0,0.69018,0.00014,24.35135]
[1776402506121,36.01,74683.39,0.0,0.69022,0.00014,24.35032]
[1776402511156,36.01,74680.61,0.0,0.68984,0.00014,24.35966]
[1776402517197,36.01,74683.19,0.0,0.6902,0.00014,24.34808]
[1776402520467,36.01,74681.38,0.0,0.68994,0.00014,24.35637]
[1776402522468,36.01,74679.7,0.0,0.6897,0.00014,24.36401]
[1776402524473,36.01,74676.83,0.0,0.68929,0.00014,24.37701]
[1776402530289,36.01,74675.89,0.0,0.68916,0.00014,24.38125]
[1776402535324,36.01,74675.54,0.0,0.68911,0.00014,24.38283]
[1776402536493,36.01,74675.54,0.0,0.68911,0.00014,24.38283]
[1776402536957,36.01,74650.92,0.0,0.6856,0.00014,24.49312]
[1776402537344,36.01,74641.95,0.0,0.68432,0.00014,24.5328]
[1776402540032,36.01,74642.81,0.0,0.68444,0.00014,24.52909]
[1776402540177,36.01,74642.81,0.0,0.68444,0.00014,24.52909]
[1776402540264,36.01,74642.81,0.0,0.68444,0.00014,24.52909]
[1776402540301,36.01,74646.97,0.0,0.68503,0.00014,24.51092]
[1776402540321,36.01,74646.97,0.0,0.68503,0.00014,24.51092]
[1776402541083,36.01,74647.82,0.0,0.68514,0.00014,24.50727]
[1776402541372,36.01,74655.36,0.0,0.68622,0.00014,24.47381]
[1776402545400,36.02,74650.98,0.0,0.68558,0.00014,24.49386]
[1776402550435,36.02,74653.22,0.0,0.68588,0.00014,24.48457]
[1776402552449,36.02,74648.24,0.0,0.68516,0.00014,24.50691]
[1776402555470,36.03,74644.64,0.0,0.68463,0.00014,24.52317]
[1776402560504,36.03,74641.56,0.0,0.68418,0.00014,24.53727]
[1776402565539,36.03,74642.3,0.0,0.68427,0.00014,24.53453]
[1776402570575,36.04,74643.02,0.0,0.68435,0.00014,24.53192]
[1776402575610,36.04,74643.33,0.0,0.6844,0.00014,24.52783]
[1776402580645,36.05,74642.24,0.0,0.68422,0.00014,24.53324]
[1776402584912,36.05,74642.25,0.0,0.68421,0.00014,24.53356]
[1776402584941,36.05,74642.25,0.0,0.68421,0.00014,24.53356]
[1776402585013,36.05,74641.77,0.0,0.68414,0.00014,24.53591]
[1776402588711,36.05,74641.63,0.0,0.68411,0.00014,24.53677]
[1776402588814,36.05,74641.52,0.0,0.68409,0.00014,24.53749]
[1776402590715,36.05,74636.82,0.0,0.68341,0.00014,24.55825]
[1776402591722,36.05,74632.97,0.0,0.68285,0.00014,24.5753]
[1776402592730,36.06,74629.48,0.0,0.68235,0.00014,24.59061]
[1776402597763,36.06,74627.26,0.0,0.68203,0.00014,24.60055]
[1776402598771,36.06,74619.21,0.0,0.68087,0.00014,24.63552]
[1776402599781,36.06,74615.38,0.0,0.68032,0.00014,24.65208]
[1776402601793,36.06,74619.16,0.0,0.68086,0.00014,24.63574]
[1776402605837,36.06,74615.54,0.0,0.68034,0.00014,24.65136]
[1776402609866,36.06,74650.95,0.0,0.68541,0.00014,24.49655]
[1776402610875,36.06,74654.75,0.0,0.68595,0.00014,24.47982]
[1776402611882,36.06,74651.12,0.0,0.68543,0.00014,24.49606]
[1776402613182,36.06,74651.12,0.0,0.68543,0.00014,24.49606]
[1776402613224,36.06,74649.38,0.0,0.68518,0.00014,24.50388]
[1776402618931,36.06,74650.62,0.0,0.68533,0.00014,24.49913]
[1776402621229,36.07,74650.61,0.0,0.68533,0.00014,24.4993]
[1776402621330,36.07,74650.94,0.0,0.68537,0.00014,24.49797]
[1776402626987,36.07,74650.39,0.0,0.68527,0.00014,24.5012]
[1776402632026,36.08,74651.23,0.0,0.68539,0.00014,24.49479]
[1776402637062,36.08,74651.08,0.0,0.68535,0.00014,24.49611]
[1776402641090,36.08,74656.4,0.0,0.68609,0.00014,24.47307]
[1776402644112,36.09,74660.13,0.0,0.68661,0.00014,24.45698]
[1776402649147,36.09,74661.51,0.0,0.68678,0.00014,24.45168]
[1776402654182,36.09,74664.63,0.0,0.68722,0.00014,24.43795]
[1776402655189,36.09,74668.28,0.0,0.68774,0.00014,24.4216]
[1776402658210,36.09,74661.89,0.0,0.68682,0.00014,24.45023]
[1776402660224,36.1,74658.53,0.0,0.68634,0.00014,24.46549]
[1776402665259,36.1,74657.66,0.0,0.68619,0.00014,24.47007]
[1776402670294,36.11,74657.3,0.0,0.68612,0.00014,24.47237]
[1776402675329,36.11,74656.14,0.0,0.68593,0.00014,24.47819]
[1776402680364,36.12,74655.83,0.0,0.68587,0.00014,24.48022]
[1776402685398,36.12,74650.82,0.0,0.68514,0.00014,24.50299]
[1776402688420,36.12,74647.39,0.0,0.68464,0.00014,24.51842]
[1776402693455,36.13,74646.43,0.0,0.68451,0.00014,24.51981]
[1776402698490,36.13,74646.33,0.0,0.68448,0.00014,24.52076]
[1776402703525,36.13,74645.6,0.0,0.68436,0.00014,24.52447]
[1776402707552,36.13,74640.47,0.0,0.68361,0.00014,24.54737]
[1776402709567,36.14,74629.82,0.0,0.68209,0.00014,24.59397]
[1776402710574,36.14,74618.46,0.0,0.68046,0.00014,24.64315]
[1776402711847,36.14,74618.46,0.0,0.68046,0.00014,24.64315]
[1776402711897,36.14,74606.61,0.0,0.67875,0.00014,24.69397]
[1776402712596,36.14,74602.74,0.0,0.6782,0.00014,24.71042]
[1776402715379,36.14,74600.23,0.0,0.67784,0.00014,24.72103]
[1776402715480,36.13,74600.62,0.0,0.6779,0.00014,24.71923]
[1776402721255,36.13,74600.2,0.0,0.67785,0.00014,24.72071]
[1776402721299,36.13,74598.14,0.0,0.67756,0.00014,24.7293]
[1776402722666,36.13,74603.1,0.0,0.67828,0.00014,24.70813]
[1776402727702,36.13,74606.57,0.0,0.67879,0.00014,24.69298]
[1776402732737,36.13,74603.98,0.0,0.67842,0.00014,24.70369]
[1776402733744,36.12,74599.88,0.0,0.67784,0.00014,24.72107]
[1776402738779,36.12,74595.83,0.0,0.67727,0.00014,24.73776]
[1776402743813,36.12,74597.4,0.0,0.67751,0.00014,24.73055]
[1776402745200,36.12,74597.4,0.0,0.67751,0.00014,24.73055]
[1776402745291,36.12,74597.48,0.0,0.67753,0.00014,24.73]
[1776402747927,36.11,74596.94,0.0,0.67746,0.00014,24.73218]
[1776402747934,36.11,74596.94,0.0,0.67746,0.00014,24.73218]
[1776402748193,36.11,74596.94,0.0,0.67746,0.00014,24.73218]
[1776402748295,36.11,74596.76,0.0,0.67744,0.00014,24.73273]
[1776402750061,36.11,74597.47,0.0,0.67754,0.00014,24.72961]
[1776402750102,36.11,74599.25,0.0,0.6778,0.00014,24.72205]
[1776402750868,36.11,74609.54,0.0,0.67928,0.00014,24.67801]
[1776402753448,36.11,74610.94,0.0,0.67951,0.00014,24.66848]
[1776402754018,36.11,74610.94,0.0,0.67951,0.00014,24.66848]
[1776402754079,36.11,74610.94,0.0,0.67951,0.00014,24.66842]
[1776402759981,36.11,74607.56,0.0,0.67903,0.00014,24.68265]
[1776402760082,36.11,74607.56,0.0,0.67904,0.00014,24.68249]
[1776402761559,36.11,74607.56,0.0,0.67904,0.00014,24.68249]
[1776402761946,36.11,74599.0,0.0,0.67781,0.00014,24.71894]
[1776402762953,36.1,74595.31,0.0,0.67728,0.00014,24.73441]
[1776402765359,36.1,74595.52,0.0,0.67731,0.00014,24.73352]
[1776402765383,36.1,74595.06,0.0,0.67725,0.00014,24.73522]
[1776402766988,36.1,74604.55,0.0,0.67863,0.00014,24.69458]
[1776402771784,36.1,74604.43,0.0,0.67862,0.00014,24.69473]
[1776402772026,36.1,74604.09,0.0,0.67858,0.00014,24.69609]
[1776402776054,36.09,74600.21,0.0,0.67803,0.00014,24.71226]
[1776402778635,36.09,74600.97,0.0,0.67815,0.00014,24.70881]
[1776402779078,36.09,74596.16,0.0,0.67745,0.00014,24.72928]
[1776402782658,36.09,74595.44,0.0,0.67736,0.00014,24.73188]
[1776402783108,36.09,74595.94,0.0,0.67744,0.00014,24.72963]
[1776402788015,36.09,74595.3,0.0,0.67736,0.00014,24.73199]
[1776402788736,36.08,74595.3,0.0,0.67737,0.00014,24.73175]
[1776402789150,36.08,74596.09,0.0,0.67748,0.00014,24.72828]
[1776402790697,36.08,74595.3,0.0,0.67737,0.00014,24.73152]
[1776402793178,36.08,74596.87,0.0,0.67761,0.00014,24.72449]
[1776402796199,36.08,74603.68,0.0,0.6786,0.00014,24.69512]
[1776402801234,36.07,74604.26,0.0,0.6787,0.00014,24.6922]
[1776402806269,36.07,74604.83,0.0,0.6788,0.00014,24.68932]
[1776402809290,36.07,74600.02,0.0,0.67811,0.00014,24.7096]
[1776402814325,36.06,74597.13,0.0,0.67773,0.00014,24.71805]
[1776402818508,36.06,74595.24,0.0,0.67747,0.00014,24.72574]
[1776402818583,36.06,74595.25,0.0,0.67747,0.00014,24.72558]
[1776402819116,36.06,74595.25,0.0,0.67747,0.00014,24.72558]
[1776402819193,36.06,74595.25,0.0,0.67747,0.00014,24.72558]
[1776402819451,36.06,74595.25,0.0,0.67747,0.00014,24.72558]
[1776402819583,36.06,74580.95,0.0,0.67541,0.00014,24.78593]
[1776402819700,36.06,74580.95,0.0,0.67541,0.00014,24.78593]
[1776402819938,36.06,74580.95,0.0,0.67541,0.00014,24.78593]
[1776402820201,36.06,74580.95,0.0,0.67541,0.00014,24.78593]
[1776402820472,36.06,74577.82,0.0,0.67496,0.00014,24.79891]
[1776402826413,36.05,74582.41,0.0,0.67566,0.00014,24.7786]
[1776402831447,36.05,74581.17,0.0,0.6755,0.00014,24.78305]
[1776402834469,36.04,74576.12,0.0,0.67478,0.00014,24.80387]
[1776402837490,36.04,74571.19,0.0,0.67408,0.00015,24.82404]
[1776402842525,36.03,74572.23,0.0,0.67426,0.00015,24.81903]
[1776402847559,36.03,74573.52,0.0,0.67446,0.00015,24.81312]
[1776402849146,36.03,74572.87,0.0,0.67437,0.00015,24.81574]
[1776402849191,36.03,74572.87,0.0,0.67437,0.00015,24.81574]
[1776402849443,36.03,74572.87,0.0,0.67437,0.00015,24.81574]
[1776402849574,36.03,74573.02,0.0,0.67439,0.00015,24.81502]
[1776402854609,36.02,74575.98,0.0,0.67484,0.00015,24.80215]
[1776402862665,36.02,74575.72,0.0,0.67482,0.00015,24.80256]
[1776402864679,36.02,74583.49,0.0,0.67596,0.00014,24.76952]
[1776402864703,36.02,74583.49,0.0,0.67596,0.00014,24.76952]
[1776402865687,36.02,74584.83,0.0,0.67616,0.00014,24.76373]
[1776402866694,36.02,74601.23,0.0,0.67853,0.00014,24.69382]
[1776402867700,36.01,74605.08,0.0,0.67909,0.00014,24.67724]
[1776402874749,36.01,74604.01,0.0,0.67897,0.00014,24.67808]
[1776402879784,36.01,74604.62,0.0,0.67906,0.00014,24.67513]
[1776402884819,36.01,74604.22,0.0,0.67902,0.00014,24.67651]
[1776402886497,36.01,74604.22,0.0,0.67902,0.00014,24.67651]
[1776402886607,36.01,74604.11,0.0,0.67901,0.00014,24.67685]
[1776402886834,36.01,74614.5,0.0,0.6805,0.00014,24.63207]
[1776402888847,36.01,74617.57,0.0,0.68095,0.00014,24.61872]
[1776402890275,36.01,74617.57,0.0,0.68095,0.00014,24.61872]
[1776402890295,36.0,74616.84,0.0,0.68084,0.00014,24.62184]
[1776402895896,36.0,74630.22,0.0,0.68277,0.00014,24.56341]
[1776402897288,36.0,74638.8,0.0,0.684,0.00014,24.52582]
[1776402898234,36.0,74638.8,0.0,0.684,0.00014,24.52582]
[1776402898317,36.0,74638.87,0.0,0.68401,0.00014,24.52557]
[1776402903952,36.01,74635.16,0.0,0.68347,0.00014,24.54221]
[1776402906972,36.01,74623.76,0.0,0.68183,0.00014,24.59222]
[1776402908987,36.01,74629.46,0.0,0.68264,0.00014,24.56738]
[1776402909994,36.01,74633.24,0.0,0.68319,0.00014,24.55083]
[1776402912009,36.01,74636.91,0.0,0.68371,0.00014,24.53478]
[1776402916038,36.01,74629.3,0.0,0.68261,0.00014,24.56833]
[1776402922084,36.01,74629.5,0.0,0.68264,0.00014,24.56759]
[1776402927119,36.01,74633.6,0.0,0.68322,0.00014,24.54982]
[1776402932154,36.01,74637.56,0.0,0.6838,0.00014,24.52935]
[1776402937189,36.02,74638.16,0.0,0.68388,0.00014,24.527]
[1776402941216,36.02,74633.91,0.0,0.68326,0.00014,24.54589]
[1776402946251,36.02,74633.09,0.0,0.68314,0.00014,24.5497]
[1776402948266,36.02,74627.89,0.0,0.68239,0.00014,24.57253]
[1776402953301,36.02,74625.94,0.0,0.6821,0.00014,24.5811]
[1776402958337,36.02,74625.25,0.0,0.682,0.00014,24.58413]
[1776402961359,36.02,74632.03,0.0,0.68298,0.00014,24.55452]
[1776402963372,36.02,74635.56,0.0,0.68348,0.00014,24.5391]
[1776402965387,36.02,74631.39,0.0,0.68288,0.00014,24.55744]
[1776402971429,36.02,74633.8,0.0,0.68322,0.00014,24.547]
[1776402974450,36.02,74638.39,0.0,0.68388,0.00014,24.52694]
[1776402979484,36.02,74638.4,0.0,0.68387,0.00014,24.52712]
[1776402984520,36.03,74638.65,0.0,0.6839,0.00014,24.52626]
[1776402989555,36.03,74638.84,0.0,0.68392,0.00014,24.52568]
[1776402994590,36.03,74648.79,0.0,0.68535,0.00014,24.47876]
[1776402996604,36.03,74650.38,0.0,0.68557,0.00014,24.47194]
[1776403003652,36.04,74653.71,0.0,0.68602,0.00014,24.45802]
[1776403008687,36.04,74654.69,0.0,0.68614,0.00014,24.45436]
[1776403013723,36.05,74655.64,0.0,0.68626,0.00014,24.45088]
[1776403019765,36.05,74655.79,0.0,0.68625,0.00014,24.45112]
[1776403024169,36.06,74656.36,0.0,0.68631,0.00014,24.44919]
[1776403024800,36.06,74666.91,0.0,0.68781,0.00014,24.40227]
[1776403025807,36.06,74670.79,0.0,0.68837,0.00014,24.38484]
[1776403030842,36.06,74670.96,0.0,0.68839,0.00014,24.38399]
[1776403035877,36.06,74670.65,0.0,0.68835,0.00014,24.38527]
[1776403040912,36.06,74670.54,0.0,0.68834,0.00014,24.38561]
[1776403045947,36.05,74672.08,0.0,0.68856,0.00014,24.37854]
[1776403050230,36.05,74672.94,0.0,0.68869,0.00014,24.3746]
[1776403050299,36.05,74677.69,0.0,0.68936,0.00014,24.35317]
[1776403052738,36.05,74679.17,0.0,0.68957,0.00014,24.34649]
[1776403052942,36.05,74678.96,0.0,0.68956,0.00014,24.3441]
[1776403053190,36.05,74678.96,0.0,0.68956,0.00014,24.3441]
[1776403053227,36.05,74673.75,0.0,0.68882,0.00014,24.36759]
[1776403057024,36.05,74669.52,0.0,0.68822,0.00014,24.38648]
[1776403062059,36.05,74668.84,0.0,0.68813,0.00014,24.3893]
[1776403067211,36.05,74668.66,0.0,0.68811,0.00014,24.38996]
[1776403073136,36.05,74670.05,0.0,0.68832,0.00014,24.38335]
[1776403079178,36.05,74668.01,0.0,0.68804,0.00014,24.39221]
[1776403084214,36.04,74670.15,0.0,0.68835,0.00014,24.38235]
[1776403089249,36.04,74673.16,0.0,0.68879,0.00014,24.36857]
[1776403094284,36.04,74672.06,0.0,0.68864,0.00014,24.37329]
[1776403095291,36.04,74667.75,0.0,0.68802,0.00014,24.39265]
[1776403097463,36.04,74661.07,0.0,0.68708,0.00014,24.42238]
[1776403103987,36.04,74659.41,0.0,0.68685,0.00014,24.42937]
[1776403114426,36.03,74658.92,0.0,0.68683,0.00014,24.42725]
[1776403119462,36.03,74658.25,0.0,0.68675,0.00014,24.42986]
[1776403125504,36.03,74657.01,0.0,0.68658,0.00014,24.43493]
[1776403126244,36.03,74657.01,0.0,0.68658,0.00014,24.43493]
[1776403126511,36.02,74658.36,0.0,0.68678,0.00014,24.42883]
[1776403130205,36.02,74658.36,0.0,0.68678,0.00014,24.42883]
[1776403130539,36.02,74657.68,0.0,0.68669,0.00014,24.43159]
[1776403135574,36.02,74658.25,0.0,0.68678,0.00014,24.4287]
[1776403141616,36.02,74656.14,0.0,0.68649,0.00014,24.43771]
[1776403146651,36.02,74657.4,0.0,0.68668,0.00014,24.43175]
[1776403152693,36.01,74657.14,0.0,0.68666,0.00014,24.43253]
[1776403159742,36.01,74657.07,0.0,0.68666,0.00014,24.43241]
[1776403169812,36.01,74657.07,0.0,0.68668,0.00014,24.43182]
[1776403178110,36.0,74656.95,0.0,0.68668,0.00014,24.4288]
[1776403178218,36.0,74656.95,0.0,0.68668,0.00014,24.4288]
[1776403178306,36.0,74656.95,0.0,0.68669,0.00014,24.42858]
[1776403179293,36.0,74656.95,0.0,0.68669,0.00014,24.42858]
[1776403179359,36.0,74656.95,0.0,0.68669,0.00014,24.42853]
[1776403180208,36.0,74656.95,0.0,0.68669,0.00014,24.42853]
[1776403180243,36.0,74656.95,0.0,0.68669,0.00014,24.42847]
[1776403188945,36.0,74657.23,0.0,0.68674,0.00014,24.4272]
[1776403192972,36.01,74671.65,0.0,0.68878,0.00014,24.36301]
[1776403193980,36.01,74683.9,0.0,0.69052,0.00014,24.30758]
[1776403194987,36.01,74686.88,0.0,0.69094,0.00014,24.29409]
[1776403196198,36.01,74689.08,0.0,0.69125,0.00014,24.28413]
[1776403197001,36.01,74691.68,0.0,0.69162,0.00014,24.27235]
[1776403201502,36.0,74690.49,0.0,0.69147,0.00014,24.27716]
[1776403202037,36.0,74693.74,0.0,0.69193,0.00014,24.26214]
[1776403202218,36.0,74693.74,0.0,0.69193,0.00014,24.26214]
[1776403203044,36.0,74692.73,0.0,0.69179,0.00014,24.26661]
[1776403205057,36.0,74697.78,0.0,0.69251,0.00014,24.24324]
[1776403207072,36.0,74705.87,0.0,0.69367,0.00014,24.20583]
[1776403208079,36.0,74711.56,0.0,0.69447,0.00014,24.17944]
[1776403208817,36.0,74711.56,0.0,0.69447,0.00014,24.17944]
[1776403208937,36.0,74711.56,0.0,0.69447,0.00014,24.17944]
[1776403209192,36.0,74713.07,0.0,0.69469,0.00014,24.17236]
[1776403210092,36.0,74713.21,0.0,0.69471,0.00014,24.17163]
[1776403215955,35.99,74713.72,0.0,0.69479,0.00014,24.16898]
[1776403216345,35.99,74720.85,0.0,0.6958,0.00014,24.13571]
[1776403217142,35.99,74725.07,0.0,0.69639,0.00014,24.11599]
[1776403218221,35.99,74725.07,0.0,0.69639,0.00014,24.11599]
[1776403218293,35.99,74724.72,0.0,0.69635,0.00014,24.11761]
[1776403220163,35.99,74729.46,0.0,0.69701,0.00014,24.09541]
[1776403225199,35.99,74726.02,0.0,0.69653,0.00014,24.11154]
[1776403230234,35.99,74723.39,0.0,0.69616,0.00014,24.12371]
[1776403236276,35.99,74723.67,0.0,0.69622,0.00014,24.1189]
[1776403241311,35.99,74723.1,0.0,0.69615,0.00014,24.12143]
[1776403248360,35.99,74728.93,0.0,0.69697,0.00014,24.09396]
[1776403253395,35.99,74730.03,0.0,0.69713,0.00014,24.08879]
[1776403262458,35.99,74728.09,0.0,0.69686,0.00014,24.0979]
[1776403265479,35.99,74734.0,0.0,0.69769,0.00014,24.0702]
[1776403270514,35.99,74735.85,0.0,0.69794,0.00014,24.06163]
[1776403275549,35.99,74737.6,0.0,0.69818,0.00014,24.05355]
[1776403280583,35.99,74736.27,0.0,0.69799,0.00014,24.05995]
[1776403285619,35.99,74735.7,0.0,0.69791,0.00014,24.06275]
[1776403290654,35.99,74735.16,0.0,0.69783,0.00014,24.06539]
[1776403299716,35.99,74735.07,0.0,0.69783,0.00014,24.06264]
[1776403306769,36.0,74735.14,0.0,0.69784,0.00014,24.06243]
[1776403311803,36.0,74735.22,0.0,0.69785,0.00014,24.06214]
[1776403316839,36.0,74735.14,0.0,0.69783,0.00014,24.0626]
[1776403321874,36.0,74735.45,0.0,0.69788,0.00014,24.06123]
[1776403326909,36.0,74737.16,0.0,0.69811,0.00014,24.05328]
[1776403331944,36.0,74737.08,0.0,0.6981,0.00014,24.05373]
[1776403336979,36.0,74737.07,0.0,0.6981,0.00014,24.05381]
[1776403343021,36.0,74737.23,0.0,0.69812,0.00014,24.05309]
[1776403354097,36.0,74736.81,0.0,0.69808,0.00014,24.05169]
[1776403357118,36.0,74739.78,0.0,0.6985,0.00014,24.03774]
[1776403362154,36.0,74741.63,0.0,0.69875,0.00014,24.02911]
[1776403367189,36.0,74740.52,0.0,0.69859,0.00014,24.03443]
[1776403372224,36.0,74740.63,0.0,0.69861,0.00014,24.03398]
[1776403380280,36.0,74740.33,0.0,0.69856,0.00014,24.03546]
[1776403385316,36.0,74739.17,0.0,0.6984,0.00014,24.04095]
[1776403394378,36.0,74739.45,0.0,0.69844,0.00014,24.03963]
[1776403400420,36.0,74740.83,0.0,0.69863,0.00014,24.03313]
[1776403407468,36.0,74740.48,0.0,0.69858,0.00014,24.0348]
[1776403413512,36.0,74740.54,0.0,0.69861,0.00014,24.03115]
[1776403418550,36.0,74739.66,0.0,0.69849,0.00014,24.03531]
[1776403423585,36.0,74739.65,0.0,0.69849,0.00014,24.03534]
[1776403433655,36.0,74739.65,0.0,0.69849,0.00014,24.0353]
[1776403440704,36.0,74740.44,0.0,0.6986,0.00014,24.03154]
[1776403445739,36.0,74741.67,0.0,0.69877,0.00014,24.02574]
[1776403446747,36.0,74744.88,0.0,0.69922,0.00014,24.01059]
[1776403451782,36.0,74747.02,0.0,0.69952,0.00014,24.0006]
[1776403456817,36.0,74746.88,0.0,0.69949,0.00014,24.00141]
[1776403458192,36.0,74746.88,0.0,0.69949,0.00014,24.00141]
[1776403458294,36.0,74748.68,0.0,0.69975,0.00014,23.99291]
[1776403460077,36.0,74752.9,0.0,0.70033,0.00014,23.97296]
[1776403460845,36.0,74759.13,0.0,0.7012,0.00014,23.94337]
[1776403462207,36.0,74759.13,0.0,0.7012,0.00014,23.94337]
[1776403462231,36.0,74759.0,0.0,0.70118,0.00014,23.94407]
[1776403467319,36.0,74760.7,0.0,0.70141,0.00014,23.9362]
[1776403468065,36.01,74761.54,0.0,0.70153,0.00014,23.93237]
[1776403468203,36.01,74761.54,0.0,0.70153,0.00014,23.93237]
[1776403468337,36.01,74761.54,0.0,0.70153,0.00014,23.93237]
[1776403468270,36.01,74764.82,0.0,0.70198,0.00014,23.91679]
[1776403468442,36.01,74764.82,0.0,0.70198,0.00014,23.91679]
[1776403468691,36.01,74764.82,0.0,0.70198,0.00014,23.91679]
[1776403468907,36.01,74765.6,0.0,0.70209,0.00014,23.91317]
[1776403473944,36.01,74766.16,0.0,0.70217,0.00014,23.90771]
[1776403477236,36.01,74762.67,0.0,0.70167,0.00014,23.92477]
[1776403478203,36.01,74762.67,0.0,0.70167,0.00014,23.92477]
[1776403478306,36.01,74758.17,0.0,0.70104,0.00014,23.94635]
[1776403483205,36.02,74758.49,0.0,0.70107,0.00014,23.94519]
[1776403486192,36.02,74758.21,0.0,0.70103,0.00014,23.94682]
[1776403486232,36.02,74757.84,0.0,0.70097,0.00014,23.94867]
[1776403486445,36.02,74757.84,0.0,0.70097,0.00014,23.94867]
[1776403487038,36.02,74757.15,0.0,0.70087,0.00014,23.95205]
[1776403492084,36.02,74757.97,0.0,0.70098,0.00014,23.94862]
[1776403497119,36.02,74752.1,0.0,0.70014,0.00014,23.977]
[1776403497822,36.02,74752.1,0.0,0.70014,0.00014,23.977]
[1776403497942,36.02,74752.1,0.0,0.70014,0.00014,23.977]
[1776403498200,36.02,74752.1,0.0,0.70014,0.00014,23.977]
[1776403498274,36.02,74747.82,0.0,0.69954,0.00014,23.99735]
[1776403503679,36.03,74747.53,0.0,0.69949,0.00014,23.99893]
[1776403504209,36.03,74747.53,0.0,0.69949,0.00014,23.99893]
[1776403504254,36.03,74747.53,0.0,0.69949,0.00014,23.99897]
[1776403510202,36.03,74749.0,0.0,0.69969,0.00014,23.99219]
[1776403510209,36.03,74750.09,0.0,0.69985,0.00014,23.98706]
[1776403515245,36.03,74750.13,0.0,0.69985,0.00014,23.98706]
[1776403520359,36.03,74749.97,0.0,0.69982,0.00014,23.98798]
[1776403520403,36.03,74749.97,0.0,0.69982,0.00014,23.98798]
[1776403520437,36.03,74749.97,0.0,0.69982,0.00014,23.98798]
[1776403520691,36.03,74749.97,0.0,0.69982,0.00014,23.98798]
[1776403521286,36.03,74750.1,0.0,0.69984,0.00014,23.98745]
[1776403526323,36.03,74746.95,0.0,0.69939,0.00014,24.00254]
[1776403528192,36.03,74746.92,0.0,0.69938,0.00014,24.0027]
[1776403528293,36.03,74746.92,0.0,0.69938,0.00014,24.00273]
[1776403532365,36.03,74742.58,0.0,0.69879,0.00014,24.01992]
[1776403533022,36.03,74742.58,0.0,0.69879,0.00014,24.01992]
[1776403533072,36.03,74742.58,0.0,0.69879,0.00014,24.01992]
[1776403536195,36.03,74741.57,0.0,0.69865,0.00014,24.02467]
[1776403536435,36.03,74741.06,0.0,0.69858,0.00014,24.02706]
[1776403537400,36.03,74739.48,0.0,0.69836,0.00014,24.03449]
[1776403542435,36.03,74734.86,0.0,0.69771,0.00014,24.05608]
[1776403544203,36.03,74734.86,0.0,0.69771,0.00014,24.05608]
[1776403544291,36.03,74732.86,0.0,0.69743,0.00014,24.06537]
[1776403545456,36.03,74728.58,0.0,0.69683,0.00014,24.08535]
[1776403547329,36.03,74728.58,0.0,0.69683,0.00014,24.08535]
[1776403547436,36.03,74728.58,0.0,0.69683,0.00014,24.08535]
[1776403547617,36.03,74728.64,0.0,0.69685,0.00014,24.08494]
[1776403547685,36.03,74727.9,0.0,0.69674,0.00014,24.0884]
[1776403549043,36.03,74727.9,0.0,0.69674,0.00014,24.0884]
[1776403549198,36.03,74727.9,0.0,0.69674,0.00014,24.0884]
[1776403549440,36.03,74727.9,0.0,0.69674,0.00014,24.0884]
[1776403549207,36.03,74720.61,0.0,0.69572,0.00014,24.12223]
[1776403549484,36.03,74718.57,0.0,0.69543,0.00014,24.13171]
[1776403554519,36.02,74717.31,0.0,0.69527,0.00014,24.13708]
[1776403556197,36.02,74717.31,0.0,0.69527,0.00014,24.13708]
[1776403556261,36.02,74719.6,0.0,0.6956,0.00014,24.12627]
[1776403561567,36.02,74720.58,0.0,0.69575,0.00014,24.12137]
[1776403566818,36.02,74720.15,0.0,0.69569,0.00014,24.12313]
[1776403566882,36.02,74720.15,0.0,0.69569,0.00014,24.12313]
[1776403566935,36.02,74720.15,0.0,0.69569,0.00014,24.12313]
[1776403567204,36.02,74720.15,0.0,0.69569,0.00014,24.12313]
[1776403567301,36.02,74717.93,0.0,0.69538,0.00014,24.13332]
[1776403573288,36.02,74717.36,0.0,0.69531,0.00014,24.13578]
[1776403576201,36.02,74716.29,0.0,0.69516,0.00014,24.1405]
[1776403576229,36.02,74716.02,0.0,0.69513,0.00014,24.14163]
[1776403581708,36.01,74716.55,0.0,0.69521,0.00014,24.13887]
[1776403586946,36.01,74716.51,0.0,0.69521,0.00014,24.13883]
[1776403587059,36.01,74716.51,0.0,0.69521,0.00014,24.13883]
[1776403587195,36.01,74716.51,0.0,0.69521,0.00014,24.13883]
[1776403587436,36.01,74716.51,0.0,0.69521,0.00014,24.13883]
[1776403587448,36.01,74716.51,0.0,0.69522,0.00014,24.13872]
[1776403588199,36.01,74716.51,0.0,0.69522,0.00014,24.13872]
[1776403588202,36.01,74713.97,0.0,0.69486,0.00014,24.15045]
[1776403592786,36.01,74707.97,0.0,0.69404,0.00014,24.17458]
[1776403599222,36.01,74708.34,0.0,0.6941,0.00014,24.17253]
[1776403602201,36.01,74708.34,0.0,0.69411,0.00014,24.17225]
[1776403602303,36.0,74708.34,0.0,0.69412,0.00014,24.17198]
[1776403606970,36.0,74712.0,0.0,0.69465,0.00014,24.15457]
[1776403607892,36.0,74716.92,0.0,0.69534,0.00014,24.13166]
[1776403610095,36.0,74717.13,0.0,0.69537,0.00014,24.13062]
[1776403610217,36.0,74717.13,0.0,0.69537,0.00014,24.13062]
[1776403610254,36.0,74717.74,0.0,0.69546,0.00014,24.12773]
[1776403613937,36.0,74708.41,0.0,0.69415,0.00014,24.17075]
[1776403614928,36.0,74708.41,0.0,0.69415,0.00014,24.17075]
[1776403614943,36.0,74708.41,0.0,0.69415,0.00014,24.17075]
[1776403615195,36.0,74708.41,0.0,0.69415,0.00014,24.17075]
[1776403615246,36.0,74705.92,0.0,0.6938,0.00014,24.18216]
[1776403618206,36.0,74706.25,0.0,0.69385,0.00014,24.18043]
[1776403618307,36.0,74706.21,0.0,0.69385,0.00014,24.18051]
[1776403624007,35.99,74704.85,0.0,0.69368,0.00014,24.18616]
[1776403626526,35.99,74703.08,0.0,0.69343,0.00014,24.1941]
[1776403626693,35.99,74703.08,0.0,0.69343,0.00014,24.1941]
[1776403626943,35.99,74703.08,0.0,0.69343,0.00014,24.1941]
[1776403627027,35.99,74701.42,0.0,0.6932,0.00014,24.20162]
[1776403629042,35.99,74706.61,0.0,0.69394,0.00014,24.17745]
[1776403630215,35.99,74706.61,0.0,0.69394,0.00014,24.17745]
[1776403630300,35.99,74706.75,0.0,0.69397,0.00014,24.1767]
[1776403637367,35.98,74706.21,0.0,0.6939,0.00014,24.17866]
[1776403640197,35.98,74705.31,0.0,0.69379,0.00014,24.18238]
[1776403640292,35.98,74704.41,0.0,0.69367,0.00014,24.18642]
[1776403649337,35.98,74703.97,0.0,0.69361,0.00014,24.18811]
[1776403649346,35.98,74703.97,0.0,0.69361,0.00014,24.18811]
[1776403649436,35.98,74703.97,0.0,0.69361,0.00014,24.18811]
[1776403649689,35.97,74703.99,0.0,0.69364,0.00014,24.18731]
[1776403650191,35.97,74704.18,0.0,0.69367,0.00014,24.18631]
[1776403655226,35.97,74706.11,0.0,0.69397,0.00014,24.17348]
[1776403656682,35.97,74707.54,0.0,0.69418,0.00014,24.16675]
[1776403657240,35.97,74708.07,0.0,0.69426,0.00014,24.1642]
[1776403662276,35.97,74707.85,0.0,0.69424,0.00014,24.16471]
[1776403668318,35.96,74708.26,0.0,0.69432,0.00014,24.1622]
[1776403670590,35.96,74708.76,0.0,0.69439,0.00014,24.15968]
[1776403670690,35.96,74708.76,0.0,0.69439,0.00014,24.15968]
[1776403670725,35.96,74708.76,0.0,0.69439,0.00014,24.15968]
[1776403670937,35.96,74708.76,0.0,0.69439,0.00014,24.15968]
[1776403671198,35.96,74708.76,0.0,0.69439,0.00014,24.15968]
[1776403671339,35.96,74710.54,0.0,0.69465,0.00014,24.15133]
[1776403676374,35.96,74710.66,0.0,0.69468,0.00014,24.15032]
[1776403681409,35.95,74712.91,0.0,0.69501,0.00014,24.1394]
[1776403684204,35.95,74714.94,0.0,0.6953,0.00014,24.1298]
[1776403684430,35.95,74715.38,0.0,0.69537,0.00014,24.12767]
[1776403691479,35.95,74717.39,0.0,0.69567,0.00014,24.11777]
[1776403696516,35.95,74718.9,0.0,0.69589,0.00014,24.11036]
[1776403697296,35.95,74718.9,0.0,0.69589,0.00014,24.11036]
[1776403697436,35.95,74718.9,0.0,0.69589,0.00014,24.11036]
[1776403697689,35.95,74719.17,0.0,0.69593,0.00014,24.10903]
[1776403698530,35.95,74719.18,0.0,0.69593,0.00014,24.10891]
[1776403705578,35.94,74719.18,0.0,0.69595,0.00014,24.10844]
[1776403709979,35.94,74719.05,0.0,0.69593,0.00014,24.1088]
[1776403710190,35.94,74719.05,0.0,0.69593,0.00014,24.1088]
[1776403710439,35.94,74719.05,0.0,0.69593,0.00014,24.1088]
[1776403710537,35.94,74719.05,0.0,0.69594,0.00014,24.10873]
[1776403712220,35.94,74719.02,0.0,0.69593,0.00014,24.10887]
[1776403712289,35.94,74719.05,0.0,0.69596,0.00014,24.10524]
[1776403713635,35.94,74714.09,0.0,0.69526,0.00014,24.1283]
[1776403716717,35.94,74711.74,0.0,0.69493,0.00014,24.13896]
[1776403716943,35.94,74711.74,0.0,0.69493,0.00014,24.13896]
[1776403717209,35.94,74711.74,0.0,0.69493,0.00014,24.13896]
[1776403717294,35.94,74707.79,0.0,0.69438,0.00014,24.15718]
[1776403720192,35.94,74705.52,0.0,0.69406,0.00014,24.16758]
[1776403720293,35.94,74705.45,0.0,0.69406,0.00014,24.16766]
[1776403722789,35.93,74702.31,0.0,0.69362,0.00014,24.18194]
[1776403724217,35.93,74702.31,0.0,0.69362,0.00014,24.18194]
[1776403724306,35.93,74700.49,0.0,0.69337,0.00014,24.19008]
[1776403730308,35.93,74699.99,0.0,0.69331,0.00014,24.19199]
[1776403730438,35.93,74699.99,0.0,0.69331,0.00014,24.19199]
[1776403730488,35.93,74699.04,0.0,0.69319,0.00014,24.19598]
[1776403732910,35.93,74698.54,0.0,0.69312,0.00014,24.19815]
[1776403734189,35.93,74698.94,0.0,0.69318,0.00014,24.19604]
[1776403734434,35.93,74698.94,0.0,0.69318,0.00014,24.19604]
[1776403734530,35.92,74698.98,0.0,0.69319,0.00014,24.19572]
[1776403738194,35.92,74697.8,0.0,0.69304,0.00014,24.20075]
[1776403738292,35.92,74697.27,0.0,0.69297,0.00014,24.20305]
[1776403743845,35.92,74697.79,0.0,0.69306,0.00014,24.19995]
[1776403748880,35.91,74698.27,0.0,0.69315,0.00014,24.19704]
[1776403750206,35.91,74698.27,0.0,0.69315,0.00014,24.19704]
[1776403750230,35.91,74698.2,0.0,0.69315,0.00014,24.1971]
[1776403751224,35.91,74698.2,0.0,0.69315,0.00014,24.1971]
[1776403751438,35.91,74698.2,0.0,0.69315,0.00014,24.1971]
[1776403751537,35.91,74697.56,0.0,0.69306,0.00014,24.19992]
[1776403755929,35.91,74687.54,0.0,0.69165,0.00014,24.24545]
[1776403756838,35.91,74687.54,0.0,0.69165,0.00014,24.24545]
[1776403756939,35.91,74687.54,0.0,0.69165,0.00014,24.24545]
[1776403757194,35.91,74687.54,0.0,0.69165,0.00014,24.24545]
[1776403757269,35.91,74684.48,0.0,0.69122,0.00014,24.25916]
[1776403762676,35.9,74684.8,0.0,0.69129,0.00014,24.25699]
[1776403762699,35.9,74684.8,0.0,0.69129,0.00014,24.25699]
[1776403763183,35.9,74684.8,0.0,0.69129,0.00014,24.25699]
[1776403763283,35.9,74684.8,0.0,0.6913,0.00014,24.25664]
[1776403765691,35.9,74683.37,0.0,0.6911,0.00014,24.263]
[1776403766239,35.9,74680.5,0.0,0.6907,0.00014,24.27579]
[1776403768215,35.89,74680.04,0.0,0.69064,0.00014,24.27774]
[1776403768254,35.89,74679.75,0.0,0.6906,0.00014,24.27891]
[1776403771706,35.89,74679.18,0.0,0.69055,0.00014,24.27769]
[1776403772196,35.89,74679.18,0.0,0.69055,0.00014,24.27769]
[1776403772238,35.89,74679.31,0.0,0.69058,0.00014,24.27693]
[1776403774695,35.89,74679.48,0.0,0.69061,0.00014,24.276]
[1776403775192,35.89,74679.48,0.0,0.69061,0.00014,24.276]
[1776403778738,35.88,74679.55,0.0,0.69064,0.00014,24.27488]
[1776403779212,35.88,74679.55,0.0,0.69064,0.00014,24.27488]
[1776403780098,35.88,74683.93,0.0,0.69127,0.00014,24.25455]
[1776403782112,35.88,74687.02,0.0,0.69172,0.00014,24.24012]
[1776403787147,35.88,74686.94,0.0,0.69173,0.00014,24.23984]
[1776403792200,35.87,74687.51,0.0,0.69183,0.00014,24.23662]
[1776403792214,35.87,74687.76,0.0,0.69187,0.00014,24.23531]
[1776403797217,35.87,74687.47,0.0,0.69185,0.00014,24.23587]
[1776403799146,35.86,74688.4,0.0,0.69199,0.00014,24.23144]
[1776403801888,35.86,74688.93,0.0,0.69207,0.00014,24.22856]
[1776403802174,35.86,74688.93,0.0,0.69207,0.00014,24.22856]
[1776403802252,35.86,74688.67,0.0,0.69204,0.00014,24.22961]
[1776403805498,35.86,74688.52,0.0,0.69203,0.00014,24.23]
[1776403805701,35.86,74688.52,0.0,0.69203,0.00014,24.23]
[1776403805597,35.86,74692.21,0.0,0.69256,0.00014,24.21287]
[1776403807732,35.86,74693.86,0.0,0.6928,0.00014,24.205]
[1776403808294,35.86,74693.9,0.0,0.69281,0.00014,24.20468]
[1776403809301,35.85,74690.95,0.0,0.69239,0.00014,24.21815]
[1776403813694,35.85,74690.13,0.0,0.69229,0.00014,24.22151]
[1776403814336,35.85,74690.03,0.0,0.69228,0.00014,24.22168]
[1776403818136,35.85,74689.82,0.0,0.69226,0.00014,24.22237]
[1776403818193,35.85,74689.82,0.0,0.69226,0.00014,24.22237]
[1776403818436,35.85,74689.82,0.0,0.69226,0.00014,24.22237]
[1776403818537,35.85,74689.82,0.0,0.69227,0.00014,24.22208]
[1776403824406,35.84,74689.5,0.0,0.69225,0.00014,24.2227]
[1776403825695,35.84,74689.5,0.0,0.69225,0.00014,24.2227]
[1776403826420,35.84,74690.11,0.0,0.69234,0.00014,24.21961]
[1776403831503,35.84,74689.68,0.0,0.6923,0.00014,24.22103]
[1776403831699,35.84,74689.68,0.0,0.6923,0.00014,24.22103]
[1776403831942,35.84,74688.02,0.0,0.69208,0.00014,24.22518]
[1776403832117,35.84,74688.02,0.0,0.69208,0.00014,24.22518]
[1776403832462,35.83,74687.3,0.0,0.69199,0.00014,24.22834]
[1776403834076,35.83,74687.76,0.0,0.69206,0.00014,24.22607]
[1776403834203,35.83,74687.76,0.0,0.69206,0.00014,24.22607]
[1776403834475,35.83,74682.1,0.0,0.69125,0.00014,24.25192]
[1776403834803,35.83,74682.1,0.0,0.69125,0.00014,24.25192]
[1776403834952,35.83,74682.1,0.0,0.69125,0.00014,24.25192]
[1776403835483,35.83,74680.29,0.0,0.691,0.00014,24.26004]
[1776403835935,35.83,74680.29,0.0,0.691,0.00014,24.26004]
[1776403836489,35.83,74680.04,0.0,0.69097,0.00014,24.261]
[1776403841525,35.82,74679.69,0.0,0.69095,0.00014,24.26167]
[1776403846560,35.82,74677.52,0.0,0.69067,0.00014,24.2706]
[1776403851614,35.81,74677.25,0.0,0.69065,0.00014,24.27109]
[1776403862691,35.8,74677.75,0.0,0.69077,0.00014,24.2672]
[1776403862821,35.8,74677.75,0.0,0.69077,0.00014,24.2672]
[1776403868733,35.79,74677.63,0.0,0.69079,0.00014,24.26647]
[1776403870747,35.79,74687.06,0.0,0.69215,0.00014,24.22272]
[1776403871755,35.79,74691.09,0.0,0.69273,0.00014,24.20395]
[1776403872702,35.79,74691.09,0.0,0.69273,0.00014,24.20395]
[1776403872762,35.79,74691.84,0.0,0.69284,0.00014,24.20032]
[1776403877797,35.79,74691.64,0.0,0.69283,0.00014,24.20049]
[1776403882831,35.78,74691.15,0.0,0.69278,0.00014,24.20202]
[1776403887869,35.78,74690.58,0.0,0.69272,0.00014,24.20395]
[1776403890293,35.78,74690.58,0.0,0.69272,0.00014,24.20395]
[1776403890435,35.78,74690.58,0.0,0.69272,0.00014,24.20395]
[1776403890696,35.78,74690.58,0.0,0.69272,0.00014,24.20395]
[1776403890790,35.77,74690.21,0.0,0.69268,0.00014,24.20524]
[1776403899304,35.77,74688.08,0.0,0.69241,0.00014,24.21118]
[1776403899326,35.77,74688.08,0.0,0.69241,0.00014,24.21118]
[1776403899379,35.77,74688.3,0.0,0.69246,0.00014,24.20947]
[1776403899879,35.77,74688.3,0.0,0.69246,0.00014,24.20947]
[1776403899953,35.77,74680.23,0.0,0.69131,0.00014,24.24664]
[1776403901313,35.77,74680.23,0.0,0.69131,0.00014,24.24664]
[1776403901383,35.76,74674.44,0.0,0.69049,0.00014,24.27283]
[1776403901967,35.76,74663.79,0.0,0.68897,0.00014,24.3214]
[1776403904987,35.76,74662.96,0.0,0.68885,0.00014,24.32509]
[1776403910023,35.76,74662.88,0.0,0.68884,0.00014,24.32523]
[1776403913291,35.76,74667.1,0.0,0.68946,0.00014,24.30555]
[1776403919087,35.75,74667.18,0.0,0.6895,0.00014,24.30451]
[1776403929160,35.74,74667.04,0.0,0.68953,0.00014,24.30339]
[1776403932433,35.74,74667.37,0.0,0.68958,0.00014,24.30154]
[1776403932534,35.74,74676.53,0.0,0.6909,0.00014,24.25941]
[1776403934199,35.74,74678.98,0.0,0.69126,0.00014,24.2478]
[1776403939234,35.73,74679.63,0.0,0.69138,0.00014,24.24397]
[1776403940317,35.73,74679.63,0.0,0.69138,0.00014,24.24397]
[1776403940421,35.73,74679.74,0.0,0.6914,0.00014,24.24329]
[1776403941455,35.73,74679.74,0.0,0.6914,0.00014,24.24329]
[1776403941556,35.73,74668.19,0.0,0.68975,0.00014,24.29619]
[1776403942440,35.73,74668.19,0.0,0.68975,0.00014,24.29619]
[1776403942542,35.73,74669.34,0.0,0.68992,0.00014,24.29085]
[1776403942946,35.73,74669.34,0.0,0.68992,0.00014,24.29085]
[1776403943204,35.73,74669.34,0.0,0.68992,0.00014,24.29085]
[1776403943447,35.73,74669.34,0.0,0.68992,0.00014,24.29085]
[1776403943543,35.73,74675.63,0.0,0.69082,0.00014,24.26196]
[1776403945695,35.73,74677.55,0.0,0.6911,0.00014,24.25309]
[1776403945718,35.73,74678.62,0.0,0.69125,0.00014,24.24812]
[1776403949304,35.73,74681.79,0.0,0.69172,0.00014,24.23312]
[1776403951697,35.72,74681.66,0.0,0.6917,0.00014,24.23357]
[1776403951790,35.72,74681.73,0.0,0.69174,0.00014,24.22975]
[1776403957360,35.72,74682.32,0.0,0.69185,0.00014,24.22617]
[1776403958859,35.72,74682.32,0.0,0.69185,0.00014,24.22617]
[1776403958368,35.72,74677.99,0.0,0.69123,0.00014,24.24602]
[1776403958937,35.72,74677.99,0.0,0.69123,0.00014,24.24602]
[1776403958984,35.72,74677.99,0.0,0.69123,0.00014,24.24602]
[1776403959196,35.72,74677.99,0.0,0.69123,0.00014,24.24602]
[1776403959375,35.72,74667.95,0.0,0.68979,0.00014,24.29213]
[1776403961654,35.72,74665.09,0.0,0.68937,0.00014,24.30527]
[1776403967164,35.72,74665.18,0.0,0.68938,0.00014,24.30506]
[1776403973473,35.72,74664.86,0.0,0.68933,0.00014,24.3068]
[1776403980522,35.72,74664.94,0.0,0.68933,0.00014,24.30668]
[1776403985557,35.72,74665.26,0.0,0.68937,0.00014,24.30537]
[1776403990592,35.73,74666.82,0.0,0.68959,0.00014,24.2984]
[1776403991599,35.73,74670.92,0.0,0.69018,0.00014,24.2797]
[1776403992031,35.73,74670.92,0.0,0.69018,0.00014,24.2797]
[1776403996882,35.73,74677.34,0.0,0.6911,0.00014,24.2503]
[1776403997649,35.72,74681.78,0.0,0.69174,0.00014,24.22969]
[1776403999442,35.72,74684.18,0.0,0.69209,0.00014,24.21846]
[1776403999663,35.72,74685.36,0.0,0.69226,0.00014,24.21287]
[1776404004698,35.72,74684.7,0.0,0.69218,0.00014,24.21522]
[1776404007805,35.72,74683.74,0.0,0.69206,0.00014,24.21937]
[1776404007938,35.72,74683.24,0.0,0.69199,0.00014,24.22153]
[1776404008191,35.72,74683.24,0.0,0.69199,0.00014,24.22153]
[1776404008726,35.72,74683.17,0.0,0.69198,0.00014,24.22171]
[1776404013761,35.71,74684.1,0.0,0.69216,0.00014,24.21334]
[1776404018795,35.71,74678.71,0.0,0.6914,0.00014,24.23751]
[1776404019057,35.71,74678.71,0.0,0.6914,0.00014,24.23751]
[1776404019803,35.71,74677.76,0.0,0.69127,0.00014,24.24176]
[1776404020551,35.71,74677.76,0.0,0.69127,0.00014,24.24176]
[1776404020810,35.71,74677.69,0.0,0.69126,0.00014,24.24209]
[1776404021715,35.71,74677.69,0.0,0.69126,0.00014,24.24209]
[1776404021717,35.71,74677.69,0.0,0.69126,0.00014,24.2421]
[1776404022060,35.71,74677.69,0.0,0.69126,0.00014,24.2421]
[1776404022824,35.71,74677.62,0.0,0.69125,0.00014,24.24242]
[1776404023721,35.71,74677.62,0.0,0.69125,0.00014,24.24242]
[1776404023831,35.71,74678.0,0.0,0.6913,0.00014,24.24068]
[1776404024570,35.71,74678.0,0.0,0.6913,0.00014,24.24068]
[1776404027688,35.71,74679.16,0.0,0.69147,0.00014,24.23536]
[1776404027858,35.71,74679.09,0.0,0.69146,0.00014,24.23569]
[1776404030061,35.71,74678.8,0.0,0.69142,0.00014,24.23705]
[1776404030560,35.71,74678.8,0.0,0.69142,0.00014,24.23705]
[1776404037928,35.71,74679.07,0.0,0.69145,0.00014,24.23592]
[1776404038268,35.71,74679.07,0.0,0.69145,0.00014,24.23592]
[1776404038440,35.71,74679.07,0.0,0.69145,0.00014,24.23592]
[1776404038692,35.71,74679.07,0.0,0.69145,0.00014,24.23592]
[1776404038936,35.71,74678.92,0.0,0.69143,0.00014,24.23663]
[1776404043971,35.71,74683.85,0.0,0.69214,0.00014,24.2137]
[1776404045701,35.7,74685.44,0.0,0.69237,0.00014,24.20622]
[1776404045740,35.7,74685.44,0.0,0.69238,0.00014,24.2061]
[1776404051020,35.7,74685.91,0.0,0.69246,0.00014,24.20336]
[1776404056227,35.7,74687.08,0.0,0.69264,0.00014,24.19753]
[1776404056437,35.7,74687.08,0.0,0.69264,0.00014,24.19753]
[1776404056698,35.7,74687.08,0.0,0.69264,0.00014,24.19753]
[1776404056793,35.7,74687.08,0.0,0.69265,0.00014,24.19733]
[1776404061701,35.69,74688.13,0.0,0.6928,0.00014,24.19219]
[1776404061785,35.69,74688.13,0.0,0.69281,0.00014,24.19201]
[1776404067132,35.69,74688.48,0.0,0.69287,0.00014,24.18996]
[1776404068467,35.69,74688.48,0.0,0.69287,0.00014,24.18996]
[1776404068701,35.69,74688.48,0.0,0.69287,0.00014,24.18996]
[1776404068938,35.69,74688.48,0.0,0.69287,0.00014,24.18996]
[1776404068966,35.69,74689.86,0.0,0.69307,0.00014,24.18339]
[1776404069146,35.69,74695.72,0.0,0.69391,0.00014,24.15613]
[1776404074181,35.69,74698.55,0.0,0.69434,0.00014,24.13934]
[1776404079699,35.69,74698.87,0.0,0.69439,0.00014,24.13772]
[1776404083693,35.69,74698.66,0.0,0.69436,0.00014,24.1386]
[1776404083794,35.69,74698.73,0.0,0.69437,0.00014,24.13823]
[1776404089289,35.69,74698.84,0.0,0.69439,0.00014,24.1376]
[1776404094323,35.69,74698.99,0.0,0.69442,0.00014,24.13678]
[1776404098728,35.69,74698.92,0.0,0.69441,0.00014,24.13707]
[1776404098829,35.69,74698.92,0.0,0.69441,0.00014,24.13704]
[1776404101697,35.68,74698.88,0.0,0.6944,0.00014,24.13719]
[1776404101798,35.68,74698.12,0.0,0.6943,0.00014,24.14072]
[1776404102903,35.68,74698.12,0.0,0.6943,0.00014,24.14072]
[1776404102938,35.68,74698.12,0.0,0.6943,0.00014,24.14072]
[1776404103196,35.68,74697.4,0.0,0.69419,0.00014,24.14406]
[1776404103386,35.68,74696.39,0.0,0.69405,0.00014,24.14875]
[1776404108422,35.68,74696.16,0.0,0.69402,0.00014,24.14969]
[1776404113691,35.68,74696.12,0.0,0.69402,0.00014,24.14985]
[1776404113793,35.68,74696.12,0.0,0.69402,0.00014,24.14975]
[1776404122525,35.68,74695.93,0.0,0.694,0.00014,24.15044]
[1776404125903,35.68,74695.96,0.0,0.694,0.00014,24.15026]
[1776404125939,35.68,74695.96,0.0,0.694,0.00014,24.15026]
[1776404126001,35.68,74700.37,0.0,0.69463,0.00014,24.12965]
[1776404126192,35.68,74700.37,0.0,0.69463,0.00014,24.12965]
[1776404126553,35.68,74702.82,0.0,0.69498,0.00014,24.11818]
[1776404131587,35.68,74705.9,0.0,0.69544,0.00014,24.10048]
[1776404133693,35.68,74705.47,0.0,0.69538,0.00014,24.10252]
[1776404133794,35.68,74705.44,0.0,0.69537,0.00014,24.10269]
[1776404138638,35.68,74702.67,0.0,0.69497,0.00014,24.11576]
[1776404142287,35.68,74702.53,0.0,0.69495,0.00014,24.11643]
[1776404142440,35.68,74702.53,0.0,0.69495,0.00014,24.11643]
[1776404142691,35.68,74702.53,0.0,0.69495,0.00014,24.11643]
[1776404142773,35.68,74702.46,0.0,0.69494,0.00014,24.11677]
[1776404147700,35.68,74702.42,0.0,0.69494,0.00014,24.11698]
[1776404147702,35.68,74702.65,0.0,0.69497,0.00014,24.11591]
[1776404149716,35.68,74705.71,0.0,0.69541,0.00014,24.10157]
[1776404154752,35.68,74704.96,0.0,0.6953,0.00014,24.10518]
[1776404155620,35.68,74704.96,0.0,0.6953,0.00014,24.10518]
[1776404155689,35.68,74704.96,0.0,0.6953,0.00014,24.10518]
[1776404155940,35.68,74704.96,0.0,0.6953,0.00014,24.10518]
[1776404156040,35.68,74702.94,0.0,0.69501,0.00014,24.11466]
[1776404161703,35.68,74700.47,0.0,0.69466,0.00014,24.12622]
[1776404161801,35.68,74695.55,0.0,0.69395,0.00014,24.14919]
[1776404165829,35.68,74692.16,0.0,0.69347,0.00014,24.16485]
[1776404170864,35.68,74690.61,0.0,0.69326,0.00014,24.1718]
[1776404175898,35.68,74696.39,0.0,0.69409,0.00014,24.14466]
[1776404176129,35.68,74696.39,0.0,0.69409,0.00014,24.14466]
[1776404176205,35.68,74696.39,0.0,0.69409,0.00014,24.14466]
[1776404176235,35.68,74696.39,0.0,0.69409,0.00014,24.14466]
[1776404176435,35.68,74696.39,0.0,0.69409,0.00014,24.14466]
[1776404176691,35.68,74696.39,0.0,0.69409,0.00014,24.14466]
[1776404176906,35.68,74696.23,0.0,0.69407,0.00014,24.14538]
[1776404181702,35.68,74698.39,0.0,0.69438,0.00014,24.13521]
[1776404181941,35.68,74698.35,0.0,0.69437,0.00014,24.13538]
[1776404186977,35.68,74700.14,0.0,0.69463,0.00014,24.12696]
[1776404189694,35.68,74700.28,0.0,0.69465,0.00014,24.1263]
[1776404189796,35.68,74700.28,0.0,0.69465,0.00014,24.12629]
[1776404193489,35.68,74700.28,0.0,0.69465,0.00014,24.12629]
[1776404193703,35.68,74700.28,0.0,0.69465,0.00014,24.12629]
[1776404193942,35.68,74700.28,0.0,0.69465,0.00014,24.12629]
[1776404194029,35.68,74700.57,0.0,0.69471,0.00014,24.12156]
[1776404199341,35.68,74700.1,0.0,0.69465,0.00014,24.12376]
[1776404201693,35.68,74699.46,0.0,0.69455,0.00014,24.12673]
[1776404202084,35.68,74699.38,0.0,0.69454,0.00014,24.12711]
[1776404207120,35.68,74699.27,0.0,0.69453,0.00014,24.12762]
[1776404208315,35.68,74699.24,0.0,0.69452,0.00014,24.12777]
[1776404211703,35.68,74699.24,0.0,0.69452,0.00014,24.12777]
[1776404211936,35.68,74699.24,0.0,0.69452,0.00014,24.12777]
[1776404212038,35.68,74699.24,0.0,0.69452,0.00014,24.12779]
[1776404215925,35.68,74699.98,0.0,0.69463,0.00014,24.12434]
[1776404215941,35.68,74699.98,0.0,0.69463,0.00014,24.12434]
[1776404216192,35.68,74700.05,0.0,0.69464,0.00014,24.12404]
[1776404216274,35.68,74700.9,0.0,0.69476,0.00014,24.12006]
[1776404221693,35.68,74701.15,0.0,0.69479,0.00014,24.11897]
[1776404221719,35.68,74690.21,0.0,0.69323,0.00014,24.17007]
[1776404225246,35.68,74687.13,0.0,0.69278,0.00014,24.18451]
[1776404228480,35.68,74687.06,0.0,0.69277,0.00014,24.18493]
[1776404228582,35.68,74687.06,0.0,0.69277,0.00014,24.18493]
[1776404228702,35.68,74687.06,0.0,0.69277,0.00014,24.18493]
[1776404228937,35.68,74687.06,0.0,0.69277,0.00014,24.18493]
[1776404229038,35.68,74685.82,0.0,0.69259,0.00014,24.19076]
[1776404234309,35.68,74686.49,0.0,0.69268,0.00014,24.1878]
[1776404239330,35.68,74686.91,0.0,0.69274,0.00014,24.18584]
[1776404241709,35.68,74687.49,0.0,0.69282,0.00014,24.18314]
[1776404241807,35.68,74687.33,0.0,0.6928,0.00014,24.18388]
[1776404243372,35.68,74696.95,0.0,0.69418,0.00014,24.13913]
[1776404246393,35.68,74698.77,0.0,0.69444,0.00014,24.13061]
[1776404251428,35.68,74699.27,0.0,0.69453,0.00014,24.12497]
[1776404253787,35.68,74698.55,0.0,0.69442,0.00014,24.12834]
[1776404253790,35.68,74698.55,0.0,0.69442,0.00014,24.12834]
[1776404257691,35.68,74698.55,0.0,0.69442,0.00014,24.12837]
[1776404257936,35.68,74698.55,0.0,0.69442,0.00014,24.12837]
[1776404258038,35.68,74697.23,0.0,0.69423,0.00014,24.13456]
[1776404259484,35.68,74692.95,0.0,0.69362,0.00014,24.15452]
[1776404264519,35.68,74691.86,0.0,0.69346,0.00014,24.15971]
[1776404266533,35.68,74695.48,0.0,0.69398,0.00014,24.14283]
[1776404267704,35.68,74695.48,0.0,0.69398,0.00014,24.14283]
[1776404267793,35.68,74696.86,0.0,0.69418,0.00014,24.13639]
[1776404269554,35.68,74701.22,0.0,0.6948,0.00014,24.11602]
[1776404276602,35.68,74701.95,0.0,0.6949,0.00014,24.11273]
[1776404277673,35.68,74701.95,0.0,0.6949,0.00014,24.11273]
[1776404279701,35.68,74701.84,0.0,0.69488,0.00014,24.11327]
[1776404279948,35.68,74701.84,0.0,0.69488,0.00014,24.11327]
[1776404280039,35.68,74701.77,0.0,0.69487,0.00014,24.11361]
[1776404285666,35.69,74698.78,0.0,0.69444,0.00014,24.12769]
[1776404289691,35.69,74699.08,0.0,0.69449,0.00014,24.1263]
[1776404289693,35.69,74702.2,0.0,0.69493,0.00014,24.11172]
[1776404295061,35.69,74702.74,0.0,0.69501,0.00014,24.10927]
[1776404298855,35.69,74702.54,0.0,0.69498,0.00014,24.11026]
[1776404298866,35.69,74702.54,0.0,0.69498,0.00014,24.11026]
[1776404298943,35.69,74702.54,0.0,0.69498,0.00014,24.11026]
[1776404299191,35.69,74702.54,0.0,0.69498,0.00014,24.11026]
[1776404298967,35.69,74705.38,0.0,0.69538,0.00014,24.09696]
[1776404299698,35.69,74705.38,0.0,0.69538,0.00014,24.09696]
[1776404299947,35.69,74705.38,0.0,0.69538,0.00014,24.09696]
[1776404299988,35.69,74707.57,0.0,0.69569,0.00014,24.08671]
[1776404305806,35.69,74706.79,0.0,0.69557,0.00014,24.09057]
[1776404307697,35.69,74706.18,0.0,0.69549,0.00014,24.09346]
[1776404307820,35.69,74707.06,0.0,0.69561,0.00014,24.08935]
[1776404312855,35.69,74708.45,0.0,0.69582,0.00014,24.07958]
[1776404317241,35.69,74707.88,0.0,0.69574,0.00014,24.08234]
[1776404317437,35.69,74707.88,0.0,0.69574,0.00014,24.08234]
[1776404317709,35.69,74707.88,0.0,0.69574,0.00014,24.08234]
[1776404317889,35.69,74706.65,0.0,0.69556,0.00014,24.08817]
[1776404322925,35.69,74704.26,0.0,0.69522,0.00014,24.09946]
[1776404325694,35.69,74703.58,0.0,0.69512,0.00014,24.10266]
[1776404325946,35.69,74703.4,0.0,0.6951,0.00014,24.1035]
[1776404329180,35.69,74703.4,0.0,0.6951,0.00014,24.1035]
[1776404330696,35.69,74702.94,0.0,0.69503,0.00014,24.10565]
[1776404330960,35.69,74702.94,0.0,0.69503,0.00014,24.10565]
[1776404331053,35.69,74702.94,0.0,0.69503,0.00014,24.10565]
[1776404340044,35.69,74703.25,0.0,0.69508,0.00014,24.10415]
[1776404342191,35.69,74703.18,0.0,0.69507,0.00014,24.10448]
[1776404343064,35.69,74707.19,0.0,0.69564,0.00014,24.08567]
[1776404345692,35.69,74707.56,0.0,0.69569,0.00014,24.08396]
[1776404345934,35.69,74707.56,0.0,0.69569,0.00014,24.08396]
[1776404346086,35.69,74707.21,0.0,0.69564,0.00014,24.08562]
[1776404349699,35.69,74708.87,0.0,0.69588,0.00014,24.07787]
[1776404349789,35.69,74708.87,0.0,0.69588,0.00014,24.07789]
[1776404354142,35.69,74705.32,0.0,0.69537,0.00014,24.09464]
[1776404358215,35.69,74705.43,0.0,0.69538,0.00014,24.09413]
[1776404358256,35.69,74705.43,0.0,0.69538,0.00014,24.09413]
[1776404358439,35.69,74704.46,0.0,0.69525,0.00014,24.09868]
[1776404358700,35.69,74704.46,0.0,0.69525,0.00014,24.09868]
[1776404359177,35.69,74704.21,0.0,0.69521,0.00014,24.09985]
[1776404365220,35.69,74704.61,0.0,0.69527,0.00014,24.09796]
[1776404369693,35.69,74703.99,0.0,0.69518,0.00014,24.10086]
[1776404370255,35.69,74704.03,0.0,0.69519,0.00014,24.10067]
[1776404371672,35.69,74703.13,0.0,0.69508,0.00014,24.10152]
[1776404372274,35.69,74680.81,0.0,0.69188,0.00014,24.20538]
[1776404373281,35.69,74675.68,0.0,0.69115,0.00014,24.22897]
[1776404375479,35.69,74674.99,0.0,0.69106,0.00014,24.23198]
[1776404376302,35.69,74674.42,0.0,0.69098,0.00014,24.23452]
[1776404378316,35.69,74677.2,0.0,0.69138,0.00014,24.22155]
[1776404380478,35.69,74678.04,0.0,0.6915,0.00014,24.21759]
[1776404380688,35.69,74678.04,0.0,0.6915,0.00014,24.21759]
[1776404380790,35.69,74678.44,0.0,0.69156,0.00014,24.21559]
[1776404381600,35.69,74678.44,0.0,0.69156,0.00014,24.21559]
[1776404381693,35.69,74678.44,0.0,0.69156,0.00014,24.21559]
[1776404381921,35.69,74678.91,0.0,0.69163,0.00014,24.21334]
[1776404383478,35.69,74679.91,0.0,0.69178,0.00014,24.20872]
[1776404383517,35.69,74679.42,0.0,0.69171,0.00014,24.21091]
[1776404390531,35.68,74679.1,0.0,0.69168,0.00014,24.21199]
[1776404391069,35.68,74679.1,0.0,0.69168,0.00014,24.21199]
[1776404391198,35.68,74679.1,0.0,0.69168,0.00014,24.21199]
[1776404391299,35.68,74677.96,0.0,0.69152,0.00014,24.21699]
[1776404391446,35.68,74677.96,0.0,0.69152,0.00014,24.21699]
[1776404391544,35.68,74668.82,0.0,0.69021,0.00014,24.259]
[1776404393424,35.68,74664.17,0.0,0.68954,0.00014,24.28035]
[1776404398458,35.68,74661.69,0.0,0.68918,0.00014,24.29181]
[1776404403494,35.68,74661.73,0.0,0.68918,0.00014,24.29174]
[1776404408588,35.68,74648.68,0.0,0.68729,0.00014,24.3511]
[1776404409593,35.68,74645.37,0.0,0.68681,0.00014,24.36608]
[1776404410600,35.69,74642.68,0.0,0.68642,0.00014,24.37842]
[1776404413624,35.69,74633.72,0.0,0.6851,0.00014,24.41922]
[1776404416038,35.69,74629.27,0.0,0.68444,0.00014,24.4396]
[1776404420673,35.7,74632.73,0.0,0.68493,0.00014,24.42478]
[1776404422687,35.7,74641.09,0.0,0.68613,0.00014,24.3877]
[1776404423694,35.7,74644.8,0.0,0.68666,0.00014,24.37098]
[1776404429736,35.7,74646.59,0.0,0.68692,0.00014,24.36304]
[1776404431750,35.7,74650.17,0.0,0.68745,0.00014,24.3436]
[1776404436784,35.7,74651.72,0.0,0.68767,0.00014,24.33685]
[1776404437792,35.7,74658.5,0.0,0.68864,0.00014,24.30616]
[1776404442829,35.71,74660.04,0.0,0.68885,0.00014,24.29957]
[1776404448143,35.71,74660.88,0.0,0.68896,0.00014,24.29609]
[1776404449138,35.71,74662.75,0.0,0.68923,0.00014,24.28766]
[1776404449235,35.71,74663.08,0.0,0.68927,0.00014,24.28625]
[1776404452153,35.71,74665.12,0.0,0.68956,0.00014,24.27714]
[1776404452192,35.71,74665.12,0.0,0.68956,0.00014,24.27714]
[1776404452435,35.71,74666.51,0.0,0.68976,0.00014,24.27089]
[1776404452898,35.71,74666.16,0.0,0.6897,0.00014,24.2726]
[1776404458157,35.71,74665.98,0.0,0.68967,0.00014,24.27382]
[1776404459437,35.72,74665.91,0.0,0.68965,0.00014,24.27433]
[1776404459947,35.72,74666.33,0.0,0.68971,0.00014,24.27251]
[1776404462968,35.72,74669.87,0.0,0.69021,0.00014,24.25657]
[1776404463975,35.72,74673.68,0.0,0.69075,0.00014,24.23918]
[1776404465440,35.72,74674.38,0.0,0.69085,0.00014,24.23607]
[1776404465989,35.72,74674.33,0.0,0.69084,0.00014,24.23639]
[1776404471024,35.72,74675.63,0.0,0.69101,0.00014,24.23089]
[1776404471447,35.72,74675.63,0.0,0.69101,0.00014,24.23089]
[1776404472031,35.72,74678.55,0.0,0.69143,0.00014,24.21756]
[1776404472495,35.72,74678.55,0.0,0.69143,0.00014,24.21756]
[1776404472695,35.72,74678.55,0.0,0.69143,0.00014,24.21756]
[1776404472947,35.72,74678.55,0.0,0.69143,0.00014,24.21756]
[1776404473038,35.72,74679.22,0.0,0.69152,0.00014,24.21458]
[1776404475052,35.72,74683.49,0.0,0.69214,0.00014,24.19477]
[1776404479922,35.72,74684.19,0.0,0.69224,0.00014,24.19135]
[1776404479935,35.72,74684.19,0.0,0.69224,0.00014,24.19135]
[1776404480090,35.72,74685.62,0.0,0.69245,0.00014,24.18469]
[1776404481455,35.72,74685.12,0.0,0.69238,0.00014,24.18705]
[1776404484115,35.72,74685.65,0.0,0.69245,0.00014,24.18465]
[1776404489150,35.72,74685.22,0.0,0.69238,0.00014,24.18685]
[1776404497206,35.73,74685.86,0.0,0.69248,0.00014,24.18101]
[1776404498769,35.73,74685.93,0.0,0.69249,0.00014,24.18071]
[1776404498935,35.73,74685.93,0.0,0.69249,0.00014,24.18071]
[1776404499193,35.73,74685.93,0.0,0.69249,0.00014,24.18071]
[1776404499446,35.73,74685.93,0.0,0.69249,0.00014,24.18071]
[1776404499220,35.73,74686.0,0.0,0.6925,0.00014,24.1804]
[1776404500227,35.73,74685.68,0.0,0.69245,0.00014,24.18189]
[1776404505444,35.73,74685.14,0.0,0.69237,0.00014,24.18445]
[1776404505262,35.73,74681.21,0.0,0.69181,0.00014,24.2026]
[1776404506269,35.73,74680.39,0.0,0.69169,0.00014,24.20638]
[1776404512310,35.73,74681.45,0.0,0.69185,0.00014,24.20148]
[1776404512854,35.73,74681.45,0.0,0.69185,0.00014,24.20148]
[1776404512936,35.73,74681.45,0.0,0.69185,0.00014,24.20148]
[1776404512955,35.73,74681.45,0.0,0.69185,0.00014,24.20148]
[1776404513194,35.73,74681.45,0.0,0.69185,0.00014,24.20148]
[1776404513445,35.73,74681.45,0.0,0.69185,0.00014,24.20148]
[1776404513318,35.73,74681.82,0.0,0.6919,0.00014,24.19978]
[1776404514325,35.73,74681.85,0.0,0.6919,0.00014,24.19964]
[1776404519360,35.73,74680.68,0.0,0.69173,0.00014,24.20505]
[1776404521446,35.73,74680.68,0.0,0.69173,0.00014,24.20505]
[1776404521465,35.73,74680.76,0.0,0.69175,0.00014,24.20468]
[1776404527210,35.73,74680.38,0.0,0.69169,0.00014,24.20643]
[1776404527268,35.73,74680.38,0.0,0.69169,0.00014,24.20643]
[1776404527449,35.73,74680.38,0.0,0.69169,0.00014,24.20643]
[1776404527412,35.73,74680.38,0.0,0.69169,0.00014,24.20644]
[1776404527696,35.73,74680.38,0.0,0.69169,0.00014,24.20644]
[1776404528423,35.73,74684.34,0.0,0.69226,0.00014,24.18817]
[1776404533458,35.73,74684.33,0.0,0.69225,0.00014,24.18832]
[1776404535446,35.73,74684.14,0.0,0.69223,0.00014,24.18922]
[1776404535472,35.73,74684.03,0.0,0.69221,0.00014,24.18974]
[1776404540507,35.73,74681.85,0.0,0.6919,0.00014,24.19985]
[1776404544732,35.73,74681.96,0.0,0.69191,0.00014,24.19936]
[1776404544794,35.73,74681.96,0.0,0.69191,0.00014,24.19936]
[1776404545448,35.73,74681.96,0.0,0.69191,0.00014,24.19936]
[1776404545154,35.73,74681.89,0.0,0.6919,0.00014,24.1997]
[1776404545696,35.73,74681.89,0.0,0.6919,0.00014,24.1997]
[1776404545549,35.73,74681.89,0.0,0.6919,0.00014,24.1997]
[1776404546549,35.73,74682.01,0.0,0.69192,0.00014,24.19915]
[1776404551584,35.73,74679.54,0.0,0.69158,0.00014,24.2072]
[1776404558633,35.73,74680.05,0.0,0.69166,0.00014,24.20485]
[1776404567298,35.73,74679.91,0.0,0.69164,0.00014,24.20549]
[1776404567452,35.73,74679.91,0.0,0.69164,0.00014,24.20549]
[1776404567542,35.73,74679.91,0.0,0.69164,0.00014,24.20548]
[1776404572731,35.73,74679.91,0.0,0.69164,0.00014,24.20542]
[1776404577766,35.73,74679.79,0.0,0.69162,0.00014,24.20583]
[1776404581939,35.73,74680.13,0.0,0.69168,0.00014,24.20417]
[1776404582007,35.73,74680.13,0.0,0.69168,0.00014,24.20417]
[1776404582198,35.73,74680.13,0.0,0.69168,0.00014,24.20417]
[1776404582436,35.73,74680.13,0.0,0.69168,0.00014,24.20417]
[1776404582536,35.73,74680.92,0.0,0.69179,0.00014,24.20045]
[1776404585438,35.73,74682.17,0.0,0.69197,0.00014,24.19469]
[1776404585539,35.73,74682.1,0.0,0.69196,0.00014,24.19492]
[1776404590857,35.73,74683.67,0.0,0.69219,0.00014,24.18755]
[1776404593438,35.73,74683.62,0.0,0.69218,0.00014,24.18777]
[1776404593569,35.73,74683.58,0.0,0.69218,0.00014,24.18793]
[1776404595892,35.73,74680.49,0.0,0.69174,0.00014,24.20216]
[1776404597454,35.73,74680.49,0.0,0.69174,0.00014,24.20216]
[1776404597543,35.72,74679.04,0.0,0.69153,0.00014,24.20882]
[1776404601141,35.72,74679.04,0.0,0.69153,0.00014,24.20882]
[1776404601443,35.72,74679.04,0.0,0.69153,0.00014,24.20882]
[1776404601689,35.72,74679.48,0.0,0.6916,0.00014,24.2067]
[1776404601934,35.72,74679.47,0.0,0.6916,0.00014,24.20673]
[1776404607254,35.72,74679.24,0.0,0.69157,0.00014,24.20768]
[1776404607437,35.72,74679.24,0.0,0.69157,0.00014,24.20768]
[1776404607458,35.72,74680.71,0.0,0.69178,0.00014,24.20089]
[1776404609450,35.72,74681.99,0.0,0.69196,0.00014,24.19497]
[1776404609473,35.72,74682.32,0.0,0.69201,0.00014,24.19344]
[1776404615027,35.72,74681.94,0.0,0.69197,0.00014,24.19185]
[1776404620063,35.72,74681.87,0.0,0.69196,0.00014,24.19221]
[1776404622371,35.72,74681.87,0.0,0.69196,0.00014,24.19221]
[1776404622438,35.72,74681.87,0.0,0.69196,0.00014,24.19221]
[1776404622686,35.72,74680.81,0.0,0.69181,0.00014,24.19713]
[1776404623446,35.72,74680.81,0.0,0.69181,0.00014,24.19713]
[1776404623547,35.72,74676.85,0.0,0.69124,0.00014,24.21538]
[1776404626903,35.72,74676.0,0.0,0.69112,0.00014,24.21927]
[1776404626935,35.72,74676.0,0.0,0.69112,0.00014,24.21927]
[1776404627444,35.72,74676.0,0.0,0.69112,0.00014,24.21927]
[1776404627537,35.72,74673.75,0.0,0.6908,0.00014,24.22958]
[1776404632541,35.72,74671.71,0.0,0.69051,0.00014,24.23884]
[1776404638189,35.72,74668.26,0.0,0.69002,0.00014,24.25443]
[1776404643224,35.72,74666.03,0.0,0.6897,0.00014,24.26437]
[1776404650272,35.72,74664.86,0.0,0.68952,0.00014,24.27014]
[1776404655308,35.72,74664.9,0.0,0.68952,0.00014,24.2702]
[1776404661350,35.73,74665.23,0.0,0.68956,0.00014,24.26898]
[1776404666385,35.73,74665.51,0.0,0.68959,0.00014,24.26793]
[1776404671421,35.73,74664.78,0.0,0.6895,0.00014,24.26813]
[1776404674442,35.73,74656.73,0.0,0.68834,0.00014,24.30486]
[1776404675449,35.73,74649.35,0.0,0.68728,0.00014,24.33826]
[1776404677205,35.73,74648.55,0.0,0.68716,0.00014,24.34184]
[1776404677463,35.73,74648.37,0.0,0.68714,0.00014,24.34263]
[1776404682499,35.73,74646.64,0.0,0.68689,0.00014,24.35034]
[1776404687535,35.73,74646.86,0.0,0.68692,0.00014,24.34929]
[1776404692570,35.73,74647.73,0.0,0.68705,0.00014,24.34538]
[1776404694217,35.73,74648.82,0.0,0.6872,0.00014,24.34048]
[1776404694584,35.73,74662.35,0.0,0.68915,0.00014,24.27918]
[1776404695591,35.73,74666.65,0.0,0.68978,0.00014,24.2594]
[1776404696598,35.73,74670.36,0.0,0.69031,0.00014,24.24229]
[1776404697981,35.73,74669.97,0.0,0.69026,0.00014,24.24394]
[1776404698442,35.73,74669.97,0.0,0.69026,0.00014,24.24394]
[1776404698612,35.73,74669.56,0.0,0.69021,0.00014,24.24568]
[1776404699986,35.72,74669.55,0.0,0.69021,0.00014,24.24559]
[1776404700442,35.72,74669.55,0.0,0.69021,0.00014,24.24559]
[1776404700626,35.72,74668.36,0.0,0.69004,0.00014,24.25089]
[1776404703647,35.72,74663.93,0.0,0.6894,0.00014,24.27113]
[1776404704656,35.72,74655.91,0.0,0.68825,0.00014,24.30767]
[1776404708637,35.72,74653.07,0.0,0.68784,0.00014,24.3206]
[1776404708923,35.72,74653.21,0.0,0.68786,0.00014,24.32]
[1776404709041,35.72,74653.21,0.0,0.68786,0.00014,24.32]
[1776404709110,35.72,74653.6,0.0,0.68791,0.00014,24.3183]
[1776404712711,35.73,74658.18,0.0,0.68857,0.00014,24.29764]
[1776404714468,35.73,74658.18,0.0,0.68857,0.00014,24.29764]
[1776404714554,35.73,74658.53,0.0,0.68861,0.00014,24.29616]
[1776404715735,35.73,74663.4,0.0,0.68931,0.00014,24.27408]
[1776404718017,35.73,74663.75,0.0,0.68936,0.00014,24.27264]
[1776404723791,35.73,74664.33,0.0,0.68943,0.00014,24.27048]
[1776404728826,35.73,74665.36,0.0,0.68956,0.00014,24.26617]
[1776404734033,35.74,74665.49,0.0,0.68959,0.00014,24.26254]
[1776404739543,35.74,74667.41,0.0,0.68986,0.00014,24.25416]
[1776404744942,35.74,74670.43,0.0,0.69029,0.00014,24.24044]
[1776404748971,35.73,74675.35,0.0,0.69101,0.00014,24.21727]
[1776404750453,35.73,74675.35,0.0,0.69101,0.00014,24.21727]
[1776404750537,35.73,74676.18,0.0,0.69114,0.00014,24.21319]
[1776404757682,35.73,74676.18,0.0,0.69114,0.00014,24.21319]
[1776404763069,35.72,74675.97,0.0,0.69115,0.00014,24.21273]
[1776404768299,35.72,74676.26,0.0,0.69119,0.00014,24.21131]
[1776404768440,35.72,74676.26,0.0,0.69119,0.00014,24.21131]
[1776404768695,35.72,74676.26,0.0,0.69119,0.00014,24.21131]
[1776404769117,35.72,74676.33,0.0,0.69122,0.00014,24.21058]
[1776404775159,35.72,74676.33,0.0,0.69123,0.00014,24.21009]
[1776404776446,35.72,74676.33,0.0,0.69123,0.00014,24.21009]
[1776404776517,35.72,74677.06,0.0,0.69134,0.00014,24.20666]
[1776404782207,35.71,74677.21,0.0,0.69137,0.00014,24.20554]
[1776404784621,35.71,74677.14,0.0,0.69136,0.00014,24.20579]
[1776404784697,35.71,74677.14,0.0,0.69136,0.00014,24.20579]
[1776404784945,35.71,74677.0,0.0,0.69135,0.00014,24.20636]
[1776404785229,35.71,74675.07,0.0,0.69107,0.00014,24.21516]
[1776404790264,35.71,74676.86,0.0,0.69134,0.00014,24.20652]
[1776404795741,35.71,74676.87,0.0,0.69137,0.00014,24.20282]
[1776404798451,35.71,74674.11,0.0,0.69098,0.00014,24.21528]
[1776404798542,35.71,74674.04,0.0,0.69097,0.00014,24.21551]
[1776404804362,35.7,74671.02,0.0,0.69055,0.00014,24.22882]
[1776404804830,35.7,74671.02,0.0,0.69055,0.00014,24.22882]
[1776404804936,35.7,74671.02,0.0,0.69055,0.00014,24.22882]
[1776404805126,35.7,74671.02,0.0,0.69055,0.00014,24.22882]
[1776404805192,35.7,74671.02,0.0,0.69055,0.00014,24.22882]
[1776404805368,35.7,74667.11,0.0,0.68999,0.00014,24.24683]
[1776404810404,35.71,74664.1,0.0,0.68955,0.00014,24.26096]
[1776404815438,35.71,74664.07,0.0,0.68953,0.00014,24.26146]
[1776404820474,35.71,74663.43,0.0,0.68943,0.00014,24.26476]
[1776404827523,35.71,74663.61,0.0,0.68944,0.00014,24.26444]
[1776404829182,35.71,74663.77,0.0,0.68946,0.00014,24.26378]
[1776404829537,35.71,74668.04,0.0,0.69007,0.00014,24.24434]
[1776404830168,35.71,74668.04,0.0,0.69007,0.00014,24.24434]
[1776404830200,35.71,74668.04,0.0,0.69007,0.00014,24.24434]
[1776404830450,35.71,74668.04,0.0,0.69007,0.00014,24.24434]
[1776404830544,35.72,74668.75,0.0,0.69017,0.00014,24.24118]
[1776404832664,35.72,74668.14,0.0,0.69008,0.00014,24.24406]
[1776404836442,35.72,74667.85,0.0,0.69003,0.00014,24.24571]
[1776404836585,35.72,74670.73,0.0,0.69044,0.00014,24.23261]
[1776404837593,35.72,74674.12,0.0,0.69092,0.00014,24.21715]
[1776404842628,35.72,74676.43,0.0,0.69124,0.00014,24.20705]
[1776404847663,35.73,74676.75,0.0,0.69127,0.00014,24.20609]
[1776404851691,35.73,74680.41,0.0,0.6918,0.00014,24.18629]
[1776404852228,35.73,74680.41,0.0,0.6918,0.00014,24.18629]
[1776404852698,35.73,74680.82,0.0,0.69186,0.00014,24.18452]
[1776404854714,35.73,74683.9,0.0,0.69229,0.00014,24.17053]
[1776404856728,35.73,74686.77,0.0,0.69271,0.00014,24.15703]
[1776404859724,35.73,74687.51,0.0,0.69282,0.00014,24.1534]
[1776404859943,35.73,74687.17,0.0,0.69278,0.00014,24.15488]
[1776404860194,35.73,74687.17,0.0,0.69278,0.00014,24.15488]
[1776404860224,35.73,74687.17,0.0,0.69278,0.00014,24.15479]
[1776404865794,35.72,74688.45,0.0,0.69297,0.00014,24.14843]
[1776404870829,35.72,74688.45,0.0,0.69299,0.00014,24.14803]
[1776404872450,35.72,74688.45,0.0,0.69299,0.00014,24.14803]
[1776404872542,35.72,74689.46,0.0,0.69313,0.00014,24.1432]
[1776404872843,35.72,74692.99,0.0,0.69364,0.00014,24.1268]
[1776404877878,35.72,74694.11,0.0,0.69381,0.00014,24.12133]
[1776404881395,35.72,74694.34,0.0,0.69384,0.00014,24.12019]
[1776404881438,35.72,74694.34,0.0,0.69384,0.00014,24.12019]
[1776404881696,35.72,74694.34,0.0,0.69384,0.00014,24.12019]
[1776404881725,35.72,74694.44,0.0,0.69386,0.00014,24.11966]
[1776404882913,35.72,74698.25,0.0,0.6944,0.00014,24.10187]
[1776404886440,35.72,74699.01,0.0,0.69451,0.00014,24.0983]
[1776404886541,35.72,74698.98,0.0,0.69451,0.00014,24.09843]
[1776404889962,35.72,74701.9,0.0,0.69493,0.00014,24.08476]
[1776404893644,35.72,74704.24,0.0,0.69526,0.00014,24.07383]
[1776404893691,35.72,74704.24,0.0,0.69526,0.00014,24.07383]
[1776404893940,35.72,74704.7,0.0,0.69532,0.00014,24.07171]
[1776404893990,35.72,74706.47,0.0,0.69558,0.00014,24.06341]
[1776404899025,35.72,74706.73,0.0,0.69561,0.00014,24.06236]
[1776404900447,35.72,74706.73,0.0,0.69561,0.00014,24.06236]
[1776404900538,35.72,74704.51,0.0,0.69529,0.00014,24.07283]
[1776404905664,35.72,74704.0,0.0,0.69522,0.00014,24.07525]
[1776404905696,35.72,74704.0,0.0,0.69522,0.00014,24.07525]
[1776404905941,35.72,74704.0,0.0,0.69522,0.00014,24.07527]
[1776404906074,35.72,74701.79,0.0,0.6949,0.00014,24.08561]
[1776404909096,35.72,74705.34,0.0,0.69541,0.00014,24.06898]
[1776404914134,35.72,74703.97,0.0,0.69523,0.00014,24.07208]
[1776404919170,35.72,74701.41,0.0,0.69486,0.00014,24.0841]
[1776404922440,35.72,74701.19,0.0,0.69483,0.00014,24.08512]
[1776404922541,35.72,74700.84,0.0,0.69478,0.00014,24.08676]
[1776404930247,35.72,74699.77,0.0,0.69463,0.00014,24.09174]
[1776404935767,35.72,74699.74,0.0,0.69463,0.00014,24.09186]
[1776404935944,35.72,74699.65,0.0,0.69461,0.00014,24.09227]
[1776404936193,35.72,74699.65,0.0,0.69461,0.00014,24.09227]
[1776404936289,35.72,74699.29,0.0,0.69456,0.00014,24.09395]
[1776404941330,35.72,74700.7,0.0,0.69476,0.00014,24.08734]
[1776404946366,35.72,74701.76,0.0,0.69491,0.00014,24.08239]
[1776404948446,35.72,74701.76,0.0,0.69491,0.00014,24.08239]
[1776404948447,35.72,74702.34,0.0,0.695,0.00014,24.07969]
[1776404958450,35.72,74702.34,0.0,0.695,0.00014,24.07975]
[1776404964492,35.72,74702.14,0.0,0.69497,0.00014,24.08071]
[1776404969747,35.72,74702.14,0.0,0.69497,0.00014,24.08071]
[1776404969935,35.72,74701.91,0.0,0.69493,0.00014,24.0818]
[1776404970197,35.72,74701.91,0.0,0.69493,0.00014,24.0818]
[1776404970295,35.72,74701.91,0.0,0.69493,0.00014,24.0818]
[1776404975456,35.72,74703.09,0.0,0.69512,0.00014,24.07293]
[1776404978442,35.72,74703.59,0.0,0.69519,0.00014,24.07061]
[1776404978591,35.72,74703.62,0.0,0.69519,0.00014,24.07048]
[1776404983626,35.72,74703.59,0.0,0.69519,0.00014,24.07067]
[1776404989668,35.72,74703.4,0.0,0.69516,0.00014,24.07162]
[1776404990765,35.72,74703.4,0.0,0.69516,0.00014,24.07162]
[1776404990938,35.72,74703.4,0.0,0.69516,0.00014,24.07162]
[1776404991193,35.72,74704.35,0.0,0.6953,0.00014,24.06717]
[1776404991682,35.72,74704.17,0.0,0.69527,0.00014,24.06803]
[1776404995710,35.72,74700.74,0.0,0.69478,0.00014,24.0841]
[1776404998435,35.72,74698.55,0.0,0.69447,0.00014,24.09432]
[1776404998731,35.72,74698.37,0.0,0.69444,0.00014,24.09515]
[1776405002429,35.72,74698.23,0.0,0.69442,0.00014,24.09577]
[1776405002437,35.72,74698.23,0.0,0.69442,0.00014,24.09577]
[1776405002703,35.72,74698.23,0.0,0.69442,0.00014,24.09577]
[1776405002759,35.72,74688.4,0.0,0.69302,0.00014,24.14149]
[1776405004773,35.72,74687.69,0.0,0.69292,0.00014,24.14467]
[1776405011822,35.72,74687.0,0.0,0.69283,0.00014,24.14758]
[1776405023906,35.72,74686.82,0.0,0.69282,0.00014,24.14784]
[1776405028461,35.71,74688.11,0.0,0.69301,0.00014,24.14162]
[1776405028941,35.71,74688.25,0.0,0.69303,0.00014,24.14091]
[1776405030955,35.71,74693.1,0.0,0.69373,0.00014,24.11828]
[1776405035996,35.71,74694.47,0.0,0.69395,0.00014,24.10841]
[1776405037453,35.71,74694.47,0.0,0.69395,0.00014,24.10841]
[1776405037696,35.71,74694.47,0.0,0.69395,0.00014,24.10841]
[1776405037936,35.71,74694.47,0.0,0.69395,0.00014,24.10841]
[1776405038013,35.71,74694.4,0.0,0.69394,0.00014,24.1087]
[1776405043047,35.71,74694.74,0.0,0.69399,0.00014,24.10704]
[1776405044444,35.71,74694.74,0.0,0.69399,0.00014,24.10704]
[1776405044545,35.71,74694.81,0.0,0.694,0.00014,24.10668]
[1776405051102,35.71,74694.69,0.0,0.69399,0.00014,24.10718]
[1776405056138,35.71,74694.69,0.0,0.69399,0.00014,24.10713]
[1776405061173,35.71,74694.62,0.0,0.69398,0.00014,24.10739]
[1776405063273,35.71,74694.33,0.0,0.69394,0.00014,24.10872]
[1776405063440,35.71,74694.33,0.0,0.69394,0.00014,24.10872]
[1776405063697,35.71,74694.33,0.0,0.69394,0.00014,24.10872]
[1776405063754,35.71,74694.4,0.0,0.69395,0.00014,24.10836]
[1776405071243,35.71,74693.9,0.0,0.69388,0.00014,24.11053]
[1776405078292,35.71,74694.54,0.0,0.69398,0.00014,24.10737]
[1776405083327,35.71,74694.51,0.0,0.69398,0.00014,24.10739]
[1776405088362,35.71,74697.22,0.0,0.69437,0.00014,24.09466]
[1776405090445,35.71,74697.11,0.0,0.69435,0.00014,24.09518]
[1776405090547,35.71,74697.32,0.0,0.69438,0.00014,24.09419]
[1776405097425,35.71,74696.38,0.0,0.69427,0.00014,24.09526]
[1776405103467,35.71,74696.29,0.0,0.69425,0.00014,24.09574]
[1776405106315,35.71,74696.08,0.0,0.69422,0.00014,24.09675]
[1776405106442,35.71,74696.08,0.0,0.69422,0.00014,24.09675]
[1776405106693,35.71,74696.08,0.0,0.69422,0.00014,24.09675]
[1776405106794,35.71,74696.13,0.0,0.69423,0.00014,24.09654]
[1776405112531,35.71,74694.4,0.0,0.69398,0.00014,24.10467]
[1776405117567,35.71,74694.26,0.0,0.69396,0.00014,24.10537]
[1776405118450,35.71,74694.26,0.0,0.69396,0.00014,24.10537]
[1776405118574,35.71,74694.47,0.0,0.69399,0.00014,24.10439]
[1776405122602,35.71,74697.93,0.0,0.69448,0.00014,24.08826]
[1776405128962,35.71,74700.57,0.0,0.69485,0.00014,24.076]
[1776405129201,35.71,74701.76,0.0,0.69502,0.00014,24.07048]
[1776405129443,35.71,74701.76,0.0,0.69502,0.00014,24.07048]
[1776405129534,35.71,74701.76,0.0,0.69502,0.00014,24.07051]
[1776405130658,35.71,74705.13,0.0,0.6955,0.00014,24.05475]
[1776405131949,35.71,74705.13,0.0,0.6955,0.00014,24.05475]
[1776405132045,35.71,74707.95,0.0,0.6959,0.00014,24.04155]
[1776405132672,35.71,74713.79,0.0,0.69673,0.00014,24.01411]
[1776405137707,35.71,74715.63,0.0,0.69698,0.00014,24.00584]
[1776405138714,35.71,74722.87,0.0,0.69801,0.00014,23.97165]
[1776405140727,35.71,74725.94,0.0,0.69844,0.00014,23.9573]
[1776405144756,35.72,74729.17,0.0,0.69888,0.00014,23.94243]
[1776405145605,35.72,74729.17,0.0,0.69888,0.00014,23.94243]
[1776405145885,35.72,74729.34,0.0,0.6989,0.00014,23.94175]
[1776405146446,35.72,74729.34,0.0,0.6989,0.00014,23.94175]
[1776405146770,35.72,74729.05,0.0,0.69886,0.00014,23.94326]
[1776405152081,35.72,74729.79,0.0,0.69895,0.00014,23.94025]
[1776405152448,35.72,74731.28,0.0,0.69918,0.00014,23.9299]
[1776405152812,35.72,74730.92,0.0,0.69912,0.00014,23.93175]
[1776405154827,35.72,74740.08,0.0,0.70041,0.00014,23.88823]
[1776405159862,35.73,74741.44,0.0,0.70058,0.00014,23.88256]
[1776405161896,35.73,74741.68,0.0,0.70061,0.00014,23.88158]
[1776405161941,35.73,74741.68,0.0,0.70061,0.00014,23.88158]
[1776405162194,35.73,74740.61,0.0,0.70046,0.00014,23.88688]
[1776405162883,35.73,74739.81,0.0,0.70034,0.00014,23.89087]
[1776405167918,35.74,74738.1,0.0,0.70008,0.00014,23.89977]
[1776405171435,35.74,74738.06,0.0,0.70006,0.00014,23.90037]
[1776405171946,35.74,74738.01,0.0,0.70005,0.00014,23.90074]
[1776405174440,35.74,74737.48,0.0,0.69997,0.00014,23.90353]
[1776405175105,35.74,74733.03,0.0,0.69933,0.00014,23.9249]
[1776405176981,35.74,74730.0,0.0,0.6989,0.00014,23.93953]
[1776405178447,35.74,74730.0,0.0,0.6989,0.00014,23.93953]
[1776405178995,35.74,74729.89,0.0,0.69888,0.00014,23.94023]
[1776405180895,35.74,74729.89,0.0,0.69888,0.00014,23.94023]
[1776405180936,35.74,74729.89,0.0,0.69888,0.00014,23.94023]
[1776405181009,35.74,74729.68,0.0,0.69884,0.00014,23.9414]
[1776405186056,35.75,74729.25,0.0,0.69877,0.00014,23.94388]
[1776405186371,35.75,74729.25,0.0,0.69877,0.00014,23.94388]
[1776405187052,35.75,74721.95,0.0,0.69773,0.00014,23.9786]
[1776405190097,35.75,74721.97,0.0,0.69773,0.00014,23.97856]
[1776405190162,35.75,74721.93,0.0,0.69772,0.00014,23.97886]
[1776405197123,35.75,74722.0,0.0,0.69772,0.00014,23.97891]
[1776405197966,35.75,74722.0,0.0,0.69772,0.00014,23.97891]
[1776405198130,35.75,74720.54,0.0,0.69751,0.00014,23.98587]
[1776405203165,35.75,74720.65,0.0,0.69752,0.00014,23.9856]
[1776405204188,35.75,74720.65,0.0,0.69752,0.00014,23.9856]
[1776405204348,35.75,74720.9,0.0,0.69756,0.00014,23.98447]
[1776405205940,35.75,74720.9,0.0,0.69756,0.00014,23.98447]
[1776405206036,35.75,74721.43,0.0,0.69763,0.00014,23.98208]
[1776405212115,35.76,74721.93,0.0,0.69769,0.00014,23.97994]
[1776405212190,35.76,74721.93,0.0,0.69769,0.00014,23.97994]
[1776405212436,35.76,74721.93,0.0,0.69769,0.00014,23.97994]
[1776405212538,35.76,74722.38,0.0,0.69777,0.00014,23.97461]
[1776405213952,35.76,74722.38,0.0,0.69777,0.00014,23.97461]
[1776405214049,35.76,74722.45,0.0,0.69778,0.00014,23.97435]
[1776405217949,35.76,74722.13,0.0,0.69773,0.00014,23.97598]
[1776405217965,35.76,74722.13,0.0,0.69773,0.00014,23.9761]
[1776405224312,35.76,74721.81,0.0,0.69767,0.00014,23.97796]
[1776405225427,35.76,74721.81,0.0,0.69767,0.00014,23.97796]
[1776405225444,35.76,74721.81,0.0,0.69767,0.00014,23.97796]
[1776405225696,35.76,74721.81,0.0,0.69767,0.00014,23.97796]
[1776405225738,35.76,74721.9,0.0,0.69768,0.00014,23.97765]
[1776405229760,35.76,74714.28,0.0,0.69659,0.00014,24.01381]
[1776405231944,35.76,74711.78,0.0,0.69624,0.00014,24.02557]
[1776405232039,35.76,74710.48,0.0,0.69605,0.00014,24.03172]
[1776405237404,35.76,74709.94,0.0,0.69597,0.00014,24.03432]
[1776405241484,35.76,74710.22,0.0,0.69601,0.00014,24.03305]
[1776405241694,35.76,74710.22,0.0,0.69601,0.00014,24.03305]
[1776405241759,35.76,74710.22,0.0,0.69601,0.00014,24.03309]
[1776405247474,35.76,74710.97,0.0,0.69611,0.00014,24.02969]
[1776405250495,35.76,74707.17,0.0,0.69557,0.00014,24.0476]
[1776405256537,35.77,74706.2,0.0,0.69543,0.00014,24.05225]
[1776405264022,35.77,74706.09,0.0,0.69541,0.00014,24.05284]
[1776405269628,35.77,74704.32,0.0,0.69515,0.00014,24.06128]
[1776405274663,35.77,74705.5,0.0,0.69534,0.00014,24.05251]
[1776405275955,35.77,74705.5,0.0,0.69534,0.00014,24.05251]
[1776405276048,35.77,74705.07,0.0,0.69528,0.00014,24.05454]
[1776405285740,35.77,74705.07,0.0,0.69527,0.00014,24.05471]
[1776405290775,35.77,74705.1,0.0,0.69527,0.00014,24.05462]
[1776405295809,35.77,74705.28,0.0,0.6953,0.00014,24.0538]
[1776405300845,35.77,74705.71,0.0,0.69536,0.00014,24.05181]
[1776405305880,35.77,74705.66,0.0,0.69535,0.00014,24.05206]
[1776405310914,35.77,74706.14,0.0,0.69542,0.00014,24.04982]
[1776405315951,35.77,74706.22,0.0,0.69543,0.00014,24.04945]
[1776405320986,35.77,74705.93,0.0,0.69539,0.00014,24.05081]
[1776405326021,35.77,74705.61,0.0,0.69535,0.00014,24.05229]
[1776405331058,35.77,74704.26,0.0,0.69517,0.00014,24.05519]
[1776405336093,35.77,74704.33,0.0,0.69518,0.00014,24.05481]
[1776405347170,35.77,74705.01,0.0,0.69528,0.00014,24.05153]
[1776405356233,35.77,74704.25,0.0,0.69518,0.00014,24.05496]
[1776405363282,35.77,74704.53,0.0,0.69522,0.00014,24.05354]
[1776405368316,35.77,74694.69,0.0,0.69382,0.00014,24.09935]
[1776405370331,35.77,74692.07,0.0,0.69345,0.00014,24.1114]
[1776405372345,35.76,74683.63,0.0,0.69225,0.00014,24.15033]
[1776405373517,35.76,74683.63,0.0,0.69225,0.00014,24.15033]
[1776405373696,35.76,74683.63,0.0,0.69225,0.00014,24.15033]
[1776405373734,35.76,74680.98,0.0,0.69187,0.00014,24.16235]
[1776405379396,35.76,74679.98,0.0,0.69175,0.00014,24.16639]
[1776405384431,35.76,74679.24,0.0,0.69166,0.00014,24.16923]
[1776405389955,35.75,74676.53,0.0,0.69128,0.00014,24.18131]
[1776405390050,35.75,74676.49,0.0,0.69128,0.00014,24.18131]
[1776405396150,35.75,74675.78,0.0,0.69121,0.00014,24.18083]
[1776405396421,35.75,74674.4,0.0,0.69101,0.00014,24.18696]
[1776405396436,35.75,74674.4,0.0,0.69101,0.00014,24.18696]
[1776405396686,35.75,74674.4,0.0,0.69101,0.00014,24.18696]
[1776405397193,35.75,74674.4,0.0,0.69101,0.00014,24.18696]
[1776405397212,35.75,74665.5,0.0,0.68973,0.00014,24.22779]
[1776405399536,35.75,74663.03,0.0,0.68937,0.00014,24.23916]
[1776405404552,35.75,74662.66,0.0,0.68932,0.00014,24.24103]
[1776405409607,35.75,74663.55,0.0,0.68944,0.00014,24.23725]
[1776405414643,35.75,74664.39,0.0,0.68955,0.00014,24.23365]
[1776405415960,35.75,74664.39,0.0,0.68955,0.00014,24.23365]
[1776405416045,35.76,74664.46,0.0,0.68956,0.00014,24.23343]
[1776405417666,35.76,74669.0,0.0,0.69021,0.00014,24.21275]
[1776405419937,35.76,74669.55,0.0,0.69029,0.00014,24.21029]
[1776405420224,35.76,74669.87,0.0,0.69033,0.00014,24.20896]
[1776405421946,35.76,74669.55,0.0,0.69028,0.00014,24.21042]
[1776405421958,35.76,74669.55,0.0,0.69028,0.00014,24.21042]
[1776405422203,35.76,74669.55,0.0,0.69028,0.00014,24.21042]
[1776405422298,35.76,74668.25,0.0,0.69009,0.00014,24.2165]
[1776405422442,35.76,74668.25,0.0,0.69009,0.00014,24.2165]
[1776405424081,35.76,74667.93,0.0,0.69004,0.00014,24.21808]
[1776405425942,35.76,74668.29,0.0,0.69009,0.00014,24.21649]
[1776405426041,35.76,74668.78,0.0,0.69016,0.00014,24.21431]
[1776405428749,35.76,74672.54,0.0,0.6907,0.00014,24.19728]
[1776405431468,35.76,74670.15,0.0,0.69035,0.00014,24.20836]
[1776405431694,35.76,74670.15,0.0,0.69035,0.00014,24.20836]
[1776405431771,35.76,74669.51,0.0,0.69025,0.00014,24.21135]
[1776405436986,35.76,74667.26,0.0,0.68993,0.00014,24.22179]
[1776405437935,35.76,74667.26,0.0,0.68992,0.00014,24.22188]
[1776405437939,35.76,74667.41,0.0,0.68994,0.00014,24.22124]
[1776405438987,35.76,74667.41,0.0,0.68994,0.00014,24.22124]
[1776405439089,35.76,74667.41,0.0,0.68994,0.00014,24.22129]
[1776405439997,35.76,74667.41,0.0,0.68994,0.00014,24.22129]
[1776405440098,35.76,74666.79,0.0,0.68985,0.00014,24.22416]
[1776405445014,35.76,74667.17,0.0,0.6899,0.00014,24.2226]
[1776405445199,35.76,74667.17,0.0,0.6899,0.00014,24.2226]
[1776405445300,35.77,74667.57,0.0,0.68996,0.00014,24.22081]
[1776405449940,35.77,74667.43,0.0,0.68993,0.00014,24.22162]
[1776405450041,35.77,74667.58,0.0,0.68995,0.00014,24.22098]
[1776405454935,35.77,74671.38,0.0,0.69051,0.00014,24.20048]
[1776405459970,35.77,74670.56,0.0,0.69039,0.00014,24.20449]
[1776405470191,35.77,74670.63,0.0,0.69039,0.00014,24.20427]
[1776405471945,35.77,74671.59,0.0,0.69052,0.00014,24.20032]
[1776405472054,35.77,74671.91,0.0,0.69056,0.00014,24.19891]
[1776405477090,35.78,74673.28,0.0,0.69075,0.00014,24.1929]
[1776405482125,35.78,74672.96,0.0,0.6907,0.00014,24.19465]
[1776405488166,35.78,74672.39,0.0,0.69061,0.00014,24.19758]
[1776405493202,35.78,74670.72,0.0,0.69036,0.00014,24.20546]
[1776405494067,35.78,74670.72,0.0,0.69036,0.00014,24.20546]
[1776405494210,35.78,74669.03,0.0,0.69011,0.00014,24.21322]
[1776405494583,35.78,74669.03,0.0,0.69011,0.00014,24.21322]
[1776405495215,35.78,74668.67,0.0,0.69006,0.00014,24.2149]
[1776405502265,35.78,74668.63,0.0,0.69005,0.00014,24.2153]
[1776405507438,35.78,74668.6,0.0,0.69004,0.00014,24.21553]
[1776405507939,35.78,74668.56,0.0,0.69004,0.00014,24.21577]
[1776405508307,35.78,74668.53,0.0,0.69003,0.00014,24.21594]
[1776405508587,35.78,74668.53,0.0,0.69003,0.00014,24.21594]
[1776405509199,35.78,74668.53,0.0,0.69003,0.00014,24.21594]
[1776405509314,35.78,74668.6,0.0,0.69004,0.00014,24.21565]
[1776405511936,35.78,74668.38,0.0,0.69001,0.00014,24.21668]
[1776405512037,35.78,74668.38,0.0,0.69002,0.00014,24.21339]
[1776405517373,35.79,74668.42,0.0,0.69002,0.00014,24.21336]
[1776405517776,35.79,74668.42,0.0,0.69002,0.00014,24.21336]
[1776405517934,35.79,74668.42,0.0,0.69002,0.00014,24.21336]
[1776405518035,35.79,74668.42,0.0,0.69002,0.00014,24.21339]
[1776405520596,35.79,74665.38,0.0,0.68959,0.00014,24.22732]
[1776405520703,35.79,74665.38,0.0,0.68959,0.00014,24.22732]
[1776405520939,35.79,74665.38,0.0,0.68959,0.00014,24.22732]
[1776405521192,35.79,74665.38,0.0,0.68959,0.00014,24.22732]
[1776405521401,35.79,74664.94,0.0,0.68952,0.00014,24.22934]
[1776405526437,35.79,74663.55,0.0,0.68932,0.00014,24.23575]
[1776405532479,35.79,74663.04,0.0,0.68924,0.00014,24.23815]
[1776405539528,35.79,74659.9,0.0,0.68879,0.00014,24.2525]
[1776405544563,35.79,74658.75,0.0,0.68862,0.00014,24.25773]
[1776405549598,35.79,74658.89,0.0,0.68864,0.00014,24.2571]
[1776405559668,35.79,74658.89,0.0,0.68864,0.00014,24.25714]
[1776405565710,35.79,74656.9,0.0,0.68835,0.00014,24.26621]
[1776405571752,35.79,74656.65,0.0,0.68834,0.00014,24.26401]
[1776405576788,35.79,74656.68,0.0,0.68834,0.00014,24.2639]
[1776405581823,35.79,74656.64,0.0,0.68833,0.00014,24.26411]
[1776405587865,35.79,74656.92,0.0,0.68837,0.00014,24.26291]
[1776405593908,35.79,74656.76,0.0,0.68834,0.00014,24.26378]
[1776405598942,35.79,74656.23,0.0,0.68826,0.00014,24.26633]
[1776405602971,35.79,74645.79,0.0,0.68675,0.00014,24.31352]
[1776405608006,35.79,74644.93,0.0,0.68663,0.00014,24.31736]
[1776405613041,35.79,74638.68,0.0,0.68573,0.00014,24.34536]
[1776405614048,35.79,74634.25,0.0,0.68508,0.00014,24.36534]
[1776405618075,35.8,74630.62,0.0,0.68453,0.00014,24.38224]
[1776405619083,35.8,74624.54,0.0,0.68365,0.00014,24.40938]
[1776405623111,35.8,74620.64,0.0,0.68306,0.00015,24.42718]
[1776405628146,35.81,74617.7,0.0,0.68262,0.00015,24.44078]
[1776405633181,35.81,74620.45,0.0,0.68301,0.00015,24.42603]
[1776405638216,35.82,74621.67,0.0,0.68317,0.00014,24.42142]
[1776405640230,35.82,74628.77,0.0,0.68419,0.00014,24.39013]
[1776405641236,35.82,74634.06,0.0,0.68496,0.00014,24.3666]
[1776405642244,35.82,74638.03,0.0,0.68553,0.00014,24.3489]
[1776405648286,35.82,74638.97,0.0,0.68567,0.00014,24.3447]
[1776405652314,35.82,74638.91,0.0,0.68566,0.00014,24.34495]
[1776405656795,35.82,74639.7,0.0,0.68578,0.00014,24.3414]
[1776405657838,35.82,74639.87,0.0,0.6858,0.00014,24.34064]
[1776405657947,35.82,74639.87,0.0,0.6858,0.00014,24.34064]
[1776405658213,35.82,74639.87,0.0,0.6858,0.00014,24.34064]
[1776405658356,35.82,74640.12,0.0,0.68584,0.00014,24.33951]
[1776405663390,35.82,74640.04,0.0,0.68583,0.00014,24.33983]
[1776405668426,35.82,74640.53,0.0,0.6859,0.00014,24.33759]
[1776405670440,35.82,74644.55,0.0,0.68648,0.00014,24.31957]
[1776405672454,35.82,74652.6,0.0,0.68764,0.00014,24.28339]
[1776405673461,35.82,74649.01,0.0,0.68712,0.00014,24.2996]
[1776405679503,35.82,74647.61,0.0,0.68691,0.00014,24.30603]
[1776405680510,35.82,74643.92,0.0,0.68638,0.00014,24.32261]
[1776405685545,35.82,74642.85,0.0,0.68623,0.00014,24.32745]
[1776405690580,35.82,74642.62,0.0,0.68619,0.00014,24.32854]
[1776405695614,35.82,74647.14,0.0,0.68686,0.00014,24.30501]
[1776405697629,35.82,74652.17,0.0,0.68758,0.00014,24.28246]
[1776405699643,35.82,74655.76,0.0,0.68809,0.00014,24.26638]
[1776405703671,35.82,74659.16,0.0,0.68857,0.00014,24.25131]
[1776405709713,35.82,74664.96,0.0,0.68942,0.00014,24.22472]
[1776405714862,35.82,74662.55,0.0,0.68907,0.00014,24.23554]
[1776405720384,35.82,74662.42,0.0,0.68906,0.00014,24.23593]
[1776405720790,35.82,74666.36,0.0,0.68963,0.00014,24.21785]
[1776405721797,35.82,74670.7,0.0,0.69026,0.00014,24.19802]
[1776405726833,35.82,74674.29,0.0,0.69078,0.00014,24.18147]
[1776405731502,35.82,74674.44,0.0,0.6908,0.00014,24.1807]
[1776405731690,35.82,74674.44,0.0,0.6908,0.00014,24.1807]
[1776405731550,35.82,74674.37,0.0,0.69079,0.00014,24.18096]
[1776405732680,35.82,74677.08,0.0,0.69118,0.00014,24.16851]
[1776405738917,35.82,74678.58,0.0,0.69139,0.00014,24.16196]
[1776405743952,35.82,74676.44,0.0,0.69107,0.00014,24.17207]
[1776405745968,35.82,74668.74,0.0,0.68997,0.00014,24.20716]
[1776405751003,35.82,74666.99,0.0,0.68973,0.00014,24.21201]
[1776405757422,35.82,74665.8,0.0,0.68956,0.00014,24.21744]
[1776405763088,35.82,74666.95,0.0,0.68975,0.00014,24.2114]
[1776405768123,35.81,74666.98,0.0,0.68976,0.00014,24.21087]
[1776405773158,35.81,74666.91,0.0,0.68976,0.00014,24.21081]
[1776405778193,35.81,74666.77,0.0,0.68976,0.00014,24.21108]
[1776405785242,35.81,74672.69,0.0,0.69062,0.00014,24.18355]
[1776405790277,35.8,74672.01,0.0,0.69053,0.00014,24.18644]
[1776405796319,35.8,74672.94,0.0,0.69067,0.00014,24.18191]
[1776405800347,35.8,74668.02,0.0,0.68997,0.00014,24.20419]
[1776405802360,35.8,74659.71,0.0,0.68878,0.00014,24.24194]
[1776405807396,35.8,74657.07,0.0,0.6884,0.00014,24.25384]
[1776405812760,35.8,74656.86,0.0,0.68839,0.00014,24.25138]
[1776405818725,35.8,74654.83,0.0,0.6881,0.00014,24.26045]
[1776405824515,35.8,74660.99,0.0,0.689,0.00014,24.23221]
[1776405829550,35.79,74664.19,0.0,0.68947,0.00014,24.21724]
[1776405834585,35.79,74664.35,0.0,0.6895,0.00014,24.21611]
[1776405840626,35.79,74665.41,0.0,0.68967,0.00014,24.21079]
[1776405845662,35.79,74664.37,0.0,0.68953,0.00014,24.21512]
[1776405850697,35.78,74667.72,0.0,0.69003,0.00014,24.19942]
[1776405855731,35.78,74668.46,0.0,0.69014,0.00014,24.19567]
[1776405860767,35.78,74669.04,0.0,0.69025,0.00014,24.19242]
[1776405866809,35.77,74669.08,0.0,0.69028,0.00014,24.19135]
[1776405869830,35.77,74676.96,0.0,0.69142,0.00014,24.15476]
[1776405872603,35.77,74678.07,0.0,0.69159,0.00014,24.1495]
[1776405872692,35.77,74679.07,0.0,0.69176,0.00014,24.14125]
[1776405875872,35.76,74686.58,0.0,0.69284,0.00014,24.10619]
[1776405876879,35.76,74690.95,0.0,0.69347,0.00014,24.08583]
[1776405881914,35.76,74693.01,0.0,0.69378,0.00014,24.07587]
[1776405886949,35.76,74693.56,0.0,0.69387,0.00014,24.073]
[1776405887956,35.76,74701.55,0.0,0.69501,0.00014,24.03569]
[1776405892991,35.76,74702.04,0.0,0.69508,0.00014,24.03332]
[1776405899034,35.76,74702.08,0.0,0.69509,0.00014,24.03304]
[1776405904111,35.76,74702.16,0.0,0.6951,0.00014,24.0326]
[1776405909147,35.76,74703.52,0.0,0.6953,0.00014,24.02618]
[1776405914181,35.76,74703.81,0.0,0.69534,0.00014,24.0248]
[1776405919216,35.76,74703.74,0.0,0.69533,0.00014,24.02511]
[1776405922237,35.76,74707.32,0.0,0.69584,0.00014,24.00832]
[1776405923244,35.76,74710.73,0.0,0.69633,0.00014,23.99229]
[1776405925258,35.76,74714.26,0.0,0.69683,0.00014,23.97571]
[1776405929286,35.76,74722.24,0.0,0.69796,0.00014,23.93824]
[1776405934321,35.76,74722.94,0.0,0.69806,0.00014,23.93198]
[1776405935901,35.76,74722.94,0.0,0.69806,0.00014,23.93198]
[1776405936335,35.76,74726.74,0.0,0.6986,0.00014,23.91413]
[1776405937342,35.76,74729.96,0.0,0.69905,0.00014,23.89893]
[1776405942379,35.76,74732.11,0.0,0.69934,0.00014,23.88932]
[1776405947412,35.77,74732.28,0.0,0.69935,0.00014,23.88914]
[1776405952447,35.77,74732.71,0.0,0.69939,0.00014,23.88769]
[1776405957482,35.78,74734.68,0.0,0.69965,0.00014,23.87892]
[1776405962517,35.78,74736.71,0.0,0.69992,0.00014,23.86986]
[1776405965734,35.78,74736.6,0.0,0.6999,0.00014,23.87065]
[1776405966546,35.78,74745.53,0.0,0.70116,0.00014,23.8279]
[1776405967342,35.78,74745.53,0.0,0.70116,0.00014,23.8279]
[1776405967899,35.78,74749.9,0.0,0.70178,0.00014,23.8068]
[1776405969568,35.78,74753.21,0.0,0.70225,0.00014,23.79072]
[1776405974603,35.78,74751.76,0.0,0.70206,0.00014,23.79742]
[1776405978630,35.78,74758.68,0.0,0.70304,0.00014,23.76374]
[1776405983666,35.78,74759.9,0.0,0.70322,0.00014,23.7577]
[1776405988701,35.77,74757.34,0.0,0.70286,0.00014,23.76994]
[1776405993735,35.77,74757.05,0.0,0.70284,0.00014,23.76778]
[1776405998771,35.77,74759.35,0.0,0.70317,0.00014,23.75648]
[1776406003806,35.77,74759.71,0.0,0.70322,0.00014,23.75465]
[1776406008841,35.77,74759.49,0.0,0.7032,0.00014,23.75563]
[1776406013876,35.77,74760.82,0.0,0.70338,0.00014,23.74913]
[1776406018911,35.77,74761.19,0.0,0.70344,0.00014,23.74729]
[1776406023945,35.77,74761.18,0.0,0.70344,0.00014,23.74731]
[1776406028982,35.77,74761.41,0.0,0.70347,0.00014,23.74618]
[1776406034016,35.77,74761.3,0.0,0.70345,0.00014,23.74671]
[1776406038172,35.77,74761.76,0.0,0.70352,0.00014,23.74447]
[1776406038683,35.77,74761.76,0.0,0.70352,0.00014,23.74447]
[1776406038741,35.77,74761.76,0.0,0.70352,0.00014,23.74447]
[1776406038871,35.77,74761.76,0.0,0.70352,0.00014,23.74447]
[1776406038909,35.77,74772.21,0.0,0.70499,0.00014,23.69351]
[1776406039462,35.77,74772.21,0.0,0.70499,0.00014,23.69351]
[1776406039686,35.77,74772.21,0.0,0.70499,0.00014,23.69351]
[1776406039697,35.77,74787.57,0.0,0.70715,0.00014,23.61816]
[1776406041890,35.77,74787.63,0.0,0.70716,0.00014,23.61787]
[1776406041959,35.77,74788.12,0.0,0.70723,0.00014,23.61537]
[1776406047971,35.77,74790.56,0.0,0.70757,0.00014,23.60319]
[1776406048049,35.77,74790.45,0.0,0.70756,0.00014,23.60369]
[1776406051140,35.77,74787.41,0.0,0.70715,0.00014,23.61517]
[1776406056175,35.77,74783.19,0.0,0.70657,0.00014,23.63574]
[1776406062217,35.77,74782.93,0.0,0.70651,0.00014,23.63768]
[1776406066245,35.77,74779.06,0.0,0.70596,0.00014,23.65705]
[1776406071280,35.78,74776.69,0.0,0.70562,0.00014,23.66903]
[1776406073294,35.78,74770.51,0.0,0.70475,0.00014,23.69937]
[1776406078329,35.78,74771.3,0.0,0.70485,0.00014,23.69578]
[1776406083368,35.78,74767.93,0.0,0.70437,0.00014,23.71244]
[1776406088405,35.78,74768.24,0.0,0.70441,0.00014,23.71108]
[1776406093551,35.78,74767.65,0.0,0.70432,0.00014,23.71405]
[1776406104524,35.78,74768.15,0.0,0.70439,0.00014,23.71189]
[1776406107545,35.78,74771.87,0.0,0.70491,0.00014,23.69384]
[1776406112580,35.78,74772.54,0.0,0.70502,0.00014,23.68737]
[1776406117614,35.78,74773.15,0.0,0.7051,0.00014,23.68463]
[1776406122650,35.79,74773.76,0.0,0.70518,0.00014,23.68188]
[1776406128692,35.79,74770.77,0.0,0.70475,0.00014,23.69678]
[1776406131713,35.79,74767.0,0.0,0.70421,0.00014,23.71528]
[1776406134734,35.79,74763.12,0.0,0.70366,0.00014,23.73422]
[1776406139769,35.79,74761.7,0.0,0.70346,0.00014,23.74111]
[1776406144804,35.79,74759.21,0.0,0.70312,0.00014,23.75307]
[1776406149839,35.79,74758.75,0.0,0.70306,0.00014,23.75513]
[1776406155880,35.79,74743.31,0.0,0.70088,0.00014,23.82924]
[1776406156888,35.79,74741.81,0.0,0.70067,0.00014,23.83631]
[1776406161923,35.78,74740.5,0.0,0.70051,0.00014,23.84196]
[1776406166958,35.78,74739.86,0.0,0.70043,0.00014,23.84436]
[1776406173003,35.77,74739.93,0.0,0.70049,0.00014,23.83985]
[1776406179045,35.77,74737.27,0.0,0.70013,0.00014,23.85176]
[1776406185087,35.76,74737.37,0.0,0.70017,0.00014,23.85045]
[1776406188108,35.76,74740.81,0.0,0.70067,0.00014,23.8336]
[1776406193144,35.76,74740.3,0.0,0.70061,0.00014,23.83543]
[1776406197206,35.76,74740.78,0.0,0.70069,0.00014,23.83277]
[1776406197247,35.76,74696.42,0.0,0.69437,0.00014,24.04267]
[1776406197500,35.76,74696.42,0.0,0.69437,0.00014,24.04267]
[1776406197732,35.76,74696.42,0.0,0.69437,0.00014,24.04267]
[1776406198260,35.76,74681.75,0.0,0.69227,0.00014,24.11069]
[1776406198450,35.76,74681.75,0.0,0.69227,0.00014,24.11069]
[1776406198748,35.76,74681.75,0.0,0.69227,0.00014,24.11069]
[1776406198984,35.76,74681.75,0.0,0.69227,0.00014,24.11069]
[1776406199186,35.76,74682.85,0.0,0.69244,0.00014,24.1055]
[1776406199894,35.76,74682.85,0.0,0.69244,0.00014,24.1055]
[1776406200456,35.76,74682.92,0.0,0.69245,0.00014,24.10507]
[1776406201200,35.75,74687.38,0.0,0.69309,0.00014,24.08432]
[1776406202207,35.75,74691.79,0.0,0.69373,0.00014,24.06376]
[1776406203214,35.75,74695.06,0.0,0.69419,0.00014,24.04848]
[1776406206235,35.75,74700.43,0.0,0.69497,0.00014,24.02328]
[1776406208457,35.75,74700.3,0.0,0.69495,0.00014,24.02384]
[1776406209256,35.75,74700.13,0.0,0.69493,0.00014,24.02462]
[1776406213803,35.75,74700.2,0.0,0.69494,0.00014,24.02426]
[1776406213863,35.75,74700.2,0.0,0.69494,0.00014,24.02423]
[1776406214384,35.75,74700.2,0.0,0.69494,0.00014,24.02423]
[1776406214415,35.75,74700.2,0.0,0.69494,0.00014,24.02423]
[1776406214687,35.75,74700.2,0.0,0.69494,0.00014,24.02423]
[1776406214750,35.75,74723.11,0.0,0.6982,0.00014,23.91634]
[1776406215297,35.75,74727.6,0.0,0.69884,0.00014,23.89501]
[1776406217519,35.75,74728.53,0.0,0.69897,0.00014,23.89065]
[1776406217597,35.75,74728.95,0.0,0.69903,0.00014,23.88872]
[1776406222151,35.76,74734.56,0.0,0.69981,0.00014,23.86241]
[1776406223472,35.76,74734.27,0.0,0.69977,0.00014,23.8639]
[1776406223701,35.76,74734.2,0.0,0.69975,0.00014,23.86435]
[1776406226377,35.76,74738.32,0.0,0.70033,0.00014,23.84489]
[1776406230158,35.76,74742.07,0.0,0.70087,0.00014,23.82663]
[1776406230673,35.76,74742.07,0.0,0.70087,0.00014,23.82663]
[1776406230752,35.76,74743.93,0.0,0.70114,0.00014,23.81764]
[1776406232419,35.76,74748.42,0.0,0.70179,0.00014,23.79261]
[1776406234433,35.76,74752.39,0.0,0.70235,0.00014,23.77339]
[1776406238461,35.75,74761.12,0.0,0.70359,0.00014,23.73105]
[1776406239468,35.75,74764.33,0.0,0.70404,0.00014,23.71527]
[1776406242108,35.75,74764.74,0.0,0.70411,0.00014,23.71285]
[1776406242489,35.75,74771.25,0.0,0.70503,0.00014,23.68112]
[1776406243496,35.75,74774.93,0.0,0.70555,0.00014,23.66299]
[1776406248531,35.75,74774.08,0.0,0.70544,0.00014,23.66682]
[1776406253566,35.75,74771.76,0.0,0.70512,0.00014,23.67781]
[1776406259611,35.74,74771.62,0.0,0.70512,0.00014,23.67788]
[1776406261625,35.74,74767.94,0.0,0.70461,0.00014,23.69564]
[1776406266573,35.74,74767.54,0.0,0.70456,0.00014,23.69713]
[1776406267668,35.74,74771.34,0.0,0.70511,0.00014,23.67822]
[1776406272703,35.73,74770.4,0.0,0.70499,0.00014,23.68231]
[1776406277744,35.73,74770.4,0.0,0.705,0.00014,23.68181]
[1776406282779,35.73,74769.8,0.0,0.70493,0.00014,23.68424]
[1776406287813,35.73,74769.83,0.0,0.70495,0.00014,23.68359]
[1776406292849,35.72,74768.44,0.0,0.70479,0.00014,23.68647]
[1776406297884,35.72,74768.82,0.0,0.70486,0.00014,23.6841]
[1776406302919,35.72,74769.79,0.0,0.70501,0.00014,23.67887]
[1776406307954,35.72,74769.93,0.0,0.70504,0.00014,23.67773]
[1776406315007,35.71,74767.52,0.0,0.70471,0.00014,23.68903]
[1776406317025,35.71,74764.1,0.0,0.70423,0.00014,23.70584]
[1776406322061,35.71,74759.65,0.0,0.70359,0.00014,23.7277]
[1776406327096,35.72,74760.56,0.0,0.70372,0.00014,23.72339]
[1776406329112,35.72,74764.89,0.0,0.70433,0.00014,23.70236]
[1776406334147,35.72,74767.1,0.0,0.70463,0.00014,23.69181]
[1776406339182,35.72,74769.21,0.0,0.70492,0.00014,23.68181]
[1776406344217,35.72,74769.8,0.0,0.70499,0.00014,23.67929]
[1776406349252,35.72,74769.85,0.0,0.70499,0.00014,23.67941]
[1776406353280,35.72,74773.3,0.0,0.7055,0.00014,23.65909]
[1776406358315,35.72,74774.28,0.0,0.70565,0.00014,23.6539]
[1776406363350,35.72,74773.99,0.0,0.70562,0.00014,23.65495]
[1776406369393,35.71,74774.0,0.0,0.70564,0.00014,23.65392]
[1776406374427,35.71,74773.15,0.0,0.70555,0.00014,23.65713]
[1776406379462,35.7,74772.35,0.0,0.70546,0.00014,23.66024]
[1776406386512,35.7,74772.51,0.0,0.70551,0.00014,23.65851]
[1776406391547,35.69,74770.2,0.0,0.7052,0.00014,23.66911]
[1776406396582,35.69,74770.7,0.0,0.70529,0.00014,23.66594]
[1776406398595,35.69,74774.12,0.0,0.70578,0.00014,23.64883]
[1776406403631,35.68,74774.23,0.0,0.70582,0.00014,23.64738]
[1776406407659,35.68,74777.27,0.0,0.70627,0.00014,23.63171]
[1776406409673,35.68,74780.23,0.0,0.70669,0.00014,23.6168]
[1776406415718,35.67,74782.12,0.0,0.707,0.00014,23.60317]
[1776406419746,35.67,74779.08,0.0,0.70659,0.00014,23.61758]
[1776406424781,35.67,74778.81,0.0,0.70657,0.00014,23.61813]
[1776406431830,35.66,74780.04,0.0,0.70678,0.00014,23.61084]
[1776406436865,35.65,74780.73,0.0,0.7069,0.00014,23.60668]
[1776406441900,35.65,74781.51,0.0,0.70703,0.00014,23.6021]
[1776406446935,35.65,74781.83,0.0,0.70709,0.00014,23.59982]
[1776406451971,35.64,74779.37,0.0,0.70676,0.00014,23.61125]
[1776406457006,35.64,74778.8,0.0,0.7067,0.00014,23.61329]
[1776406462041,35.63,74777.38,0.0,0.70652,0.00014,23.61953]
[1776406467076,35.63,74778.12,0.0,0.70665,0.00014,23.61508]
[1776406471104,35.63,74773.13,0.0,0.70598,0.00014,23.63562]
[1776406472111,35.63,74769.35,0.0,0.70546,0.00014,23.65407]
[1776406477146,35.62,74769.21,0.0,0.70546,0.00014,23.654]
[1776406482182,35.62,74768.26,0.0,0.70534,0.00014,23.65793]
[1776406487217,35.61,74768.01,0.0,0.70533,0.00014,23.65842]
[1776406492252,35.61,74770.51,0.0,0.7057,0.00014,23.64541]
[1776406497287,35.61,74770.21,0.0,0.70567,0.00014,23.64623]
[1776406502323,35.6,74770.32,0.0,0.70571,0.00014,23.64505]
[1776406507358,35.6,74771.87,0.0,0.70594,0.00014,23.63681]
[1776406514407,35.59,74771.99,0.0,0.70598,0.00014,23.6354]
[1776406519442,35.59,74774.76,0.0,0.70639,0.00014,23.62119]
[1776406522330,35.59,74774.83,0.0,0.7064,0.00014,23.62074]
[1776406522464,35.59,74777.95,0.0,0.70684,0.00014,23.60513]
[1776406523470,35.59,74781.14,0.0,0.7073,0.00014,23.58921]
[1776406525485,35.59,74784.12,0.0,0.70772,0.00014,23.57421]
[1776406526494,35.59,74792.91,0.0,0.70896,0.00014,23.53037]
[1776406531526,35.59,74794.63,0.0,0.70923,0.00014,23.51807]
[1776406536561,35.58,74796.49,0.0,0.7095,0.00014,23.50854]
[1776406541598,35.58,74806.84,0.0,0.71095,0.00014,23.45645]
[1776406543611,35.58,74810.53,0.0,0.71147,0.00014,23.43791]
[1776406548646,35.58,74811.86,0.0,0.71165,0.00014,23.43138]
[1776406553681,35.59,74812.89,0.0,0.71179,0.00014,23.4264]
[1776406560730,35.59,74812.89,0.0,0.71178,0.00014,23.42669]
[1776406565765,35.59,74812.06,0.0,0.71166,0.00014,23.43106]
[1776406570802,35.59,74811.96,0.0,0.71164,0.00014,23.43174]
[1776406575837,35.59,74810.69,0.0,0.71146,0.00014,23.43831]
[1776406580872,35.59,74811.7,0.0,0.7116,0.00014,23.43336]
[1776406586916,35.59,74811.5,0.0,0.71156,0.00014,23.43456]
[1776406590652,35.59,74811.61,0.0,0.71158,0.00014,23.43407]
[1776406590944,35.59,74811.64,0.0,0.71158,0.00014,23.43398]
[1776406593956,35.59,74811.6,0.0,0.71159,0.00014,23.43078]
[1776406594049,35.59,74811.5,0.0,0.71158,0.00014,23.43138]
[1776406600016,35.59,74809.5,0.0,0.71129,0.00014,23.44162]
[1776406604706,35.59,74809.06,0.0,0.71123,0.00014,23.4439]
[1776406611088,35.6,74808.83,0.0,0.71119,0.00014,23.4452]
[1776406614552,35.6,74808.93,0.0,0.71121,0.00014,23.44472]
[1776406614945,35.6,74809.08,0.0,0.71123,0.00014,23.44401]
[1776406615187,35.6,74809.08,0.0,0.71123,0.00014,23.44401]
[1776406615436,35.6,74809.08,0.0,0.71123,0.00014,23.44401]
[1776406615538,35.6,74810.09,0.0,0.71137,0.00014,23.43895]
[1776406617177,35.6,74810.09,0.0,0.71137,0.00014,23.43895]
[1776406617248,35.6,74813.79,0.0,0.71188,0.00014,23.42036]
[1776406618141,35.6,74817.93,0.0,0.71246,0.00014,23.39949]
[1776406623176,35.6,74818.82,0.0,0.71258,0.00014,23.39531]
[1776406629217,35.6,74817.29,0.0,0.71235,0.00014,23.40334]
[1776406634253,35.6,74816.85,0.0,0.71229,0.00014,23.40577]
[1776406639288,35.6,74817.42,0.0,0.71236,0.00014,23.40308]
[1776406644323,35.6,74820.47,0.0,0.71278,0.00014,23.38786]
[1776406649357,35.6,74818.96,0.0,0.71257,0.00014,23.39574]
[1776406654393,35.6,74818.64,0.0,0.71254,0.00014,23.39412]
[1776406660435,35.61,74817.94,0.0,0.71243,0.00014,23.39786]
[1776406665470,35.61,74816.82,0.0,0.71227,0.00014,23.40368]
[1776406670505,35.61,74817.21,0.0,0.71232,0.00014,23.40185]
[1776406675540,35.61,74818.1,0.0,0.71244,0.00014,23.3975]
[1776406680575,35.61,74817.4,0.0,0.71234,0.00014,23.4012]
[1776406681585,35.61,74810.26,0.0,0.71135,0.00014,23.43722]
[1776406682589,35.61,74806.2,0.0,0.71078,0.00014,23.45762]
[1776406685975,35.61,74804.0,0.0,0.71047,0.00014,23.46857]
[1776406686027,35.61,74804.0,0.0,0.71047,0.00014,23.46857]
[1776406686203,35.61,74804.0,0.0,0.71047,0.00014,23.46857]
[1776406686618,35.61,74801.93,0.0,0.71018,0.00014,23.47891]
[1776406689779,35.61,74801.83,0.0,0.71017,0.00014,23.47932]
[1776406695681,35.61,74798.2,0.0,0.70967,0.00014,23.49716]
[1776406700716,35.6,74801.44,0.0,0.71013,0.00014,23.48075]
[1776406703736,35.6,74804.18,0.0,0.71052,0.00014,23.46696]
[1776406707765,35.6,74800.93,0.0,0.71006,0.00014,23.4832]
[1776406713807,35.6,74799.72,0.0,0.70992,0.00014,23.48564]
[1776406718842,35.6,74799.86,0.0,0.70994,0.00014,23.48475]
[1776406727905,35.6,74799.44,0.0,0.70989,0.00014,23.48655]
[1776406732755,35.6,74798.22,0.0,0.70972,0.00014,23.49252]
[1776406734954,35.6,74801.51,0.0,0.71019,0.00014,23.47588]
[1776406738981,35.6,74805.19,0.0,0.71071,0.00014,23.45733]
[1776406743010,35.6,74808.44,0.0,0.71116,0.00014,23.44102]
[1776406744020,35.6,74813.33,0.0,0.71184,0.00014,23.4164]
[1776406749054,35.6,74815.78,0.0,0.71218,0.00014,23.40427]
[1776406753498,35.6,74815.97,0.0,0.7122,0.00014,23.40349]
[1776406753548,35.6,74815.97,0.0,0.7122,0.00014,23.40349]
[1776406760131,35.6,74811.4,0.0,0.71155,0.00014,23.42704]
[1776406763153,35.6,74806.84,0.0,0.71091,0.00014,23.45012]
[1776406765470,35.6,74804.79,0.0,0.71062,0.00014,23.46045]
[1776406765513,35.6,74804.79,0.0,0.71062,0.00014,23.46045]
[1776406768188,35.6,74801.17,0.0,0.71011,0.00014,23.47863]
[1776406773223,35.6,74800.56,0.0,0.71005,0.00014,23.47822]
[1776406779265,35.6,74798.25,0.0,0.70973,0.00014,23.48964]
[1776406784300,35.6,74798.86,0.0,0.70982,0.00014,23.48645]
[1776406789337,35.6,74801.56,0.0,0.7102,0.00014,23.4728]
[1776406794372,35.6,74805.15,0.0,0.7107,0.00014,23.45475]
[1776406796386,35.6,74808.78,0.0,0.71121,0.00014,23.43654]
[1776406797797,35.6,74808.78,0.0,0.71121,0.00014,23.43654]
[1776406798389,35.6,74808.96,0.0,0.71124,0.00014,23.43566]
[1776406798816,35.6,74808.96,0.0,0.71124,0.00014,23.43566]
[1776406798876,35.6,74763.86,0.0,0.70489,0.00014,23.65985]
[1776406799411,35.6,74748.08,0.0,0.70266,0.00014,23.73669]
[1776406800418,35.6,74750.55,0.0,0.70302,0.00014,23.72449]
[1776406801425,35.6,74765.21,0.0,0.7051,0.00014,23.65266]
[1776406802013,35.6,74765.21,0.0,0.7051,0.00014,23.65266]
[1776406802432,35.6,74767.14,0.0,0.70537,0.00014,23.64306]
[1776406807468,35.6,74765.16,0.0,0.70511,0.00014,23.65216]
[1776406810911,35.59,74766.02,0.0,0.70524,0.00014,23.64768]
[1776406811109,35.59,74766.02,0.0,0.70524,0.00014,23.64768]
[1776406811399,35.59,74766.09,0.0,0.70525,0.00014,23.64721]
[1776406811499,35.59,74788.95,0.0,0.70847,0.00014,23.53417]
[1776406812047,35.59,74788.95,0.0,0.70847,0.00014,23.53417]
[1776406812503,35.59,74795.36,0.0,0.70938,0.00014,23.502]
[1776406813237,35.59,74795.36,0.0,0.70938,0.00014,23.502]
[1776406813509,35.59,74796.99,0.0,0.70961,0.00014,23.49382]
[1776406814888,35.59,74796.99,0.0,0.70961,0.00014,23.49382]
[1776406815147,35.59,74796.82,0.0,0.70959,0.00014,23.49464]
[1776406815523,35.59,74799.81,0.0,0.71001,0.00014,23.47965]
[1776406816477,35.59,74799.81,0.0,0.71001,0.00014,23.47965]
[1776406816529,35.59,74799.81,0.0,0.71001,0.00014,23.47965]
[1776406816696,35.59,74799.81,0.0,0.71001,0.00014,23.47965]
[1776406816759,35.59,74800.46,0.0,0.7101,0.00014,23.47637]
[1776406822572,35.59,74802.34,0.0,0.71036,0.00014,23.46691]
[1776406823419,35.59,74802.34,0.0,0.71036,0.00014,23.46691]
[1776406828614,35.59,74802.78,0.0,0.71042,0.00014,23.46474]
[1776406833651,35.59,74804.2,0.0,0.71064,0.00014,23.45427]
[1776406839694,35.59,74804.42,0.0,0.71067,0.00014,23.45328]
[1776406844730,35.59,74804.52,0.0,0.71068,0.00014,23.45289]
[1776406850773,35.59,74804.31,0.0,0.71065,0.00014,23.45406]
[1776406854801,35.59,74814.57,0.0,0.71208,0.00014,23.40249]
[1776406855808,35.6,74821.46,0.0,0.71304,0.00014,23.3677]
[1776406856305,35.6,74821.46,0.0,0.71304,0.00014,23.3677]
[1776406856815,35.6,74818.72,0.0,0.71265,0.00014,23.38168]
[1776406861030,35.6,74816.65,0.0,0.71236,0.00014,23.39249]
[1776406863864,35.6,74811.23,0.0,0.71159,0.00014,23.42006]
[1776406868951,35.6,74809.53,0.0,0.71135,0.00014,23.42876]
[1776406870913,35.6,74806.48,0.0,0.71092,0.00014,23.44426]
[1776406877962,35.6,74806.39,0.0,0.7109,0.00014,23.44492]
[1776406884007,35.6,74805.76,0.0,0.71081,0.00014,23.44822]
[1776406887025,35.6,74808.78,0.0,0.71123,0.00014,23.43312]
[1776406892060,35.6,74808.34,0.0,0.71119,0.00014,23.43209]
[1776406897095,35.6,74809.28,0.0,0.71131,0.00014,23.42755]
[1776406902129,35.61,74809.23,0.0,0.7113,0.00014,23.42802]
[1776406907165,35.61,74809.72,0.0,0.71136,0.00014,23.42577]
[1776406912200,35.61,74811.11,0.0,0.71155,0.00014,23.419]
[1776406916227,35.61,74815.85,0.0,0.71221,0.00014,23.39531]
[1776406921263,35.61,74818.46,0.0,0.71256,0.00014,23.38248]
[1776406926298,35.61,74818.93,0.0,0.71262,0.00014,23.38051]
[1776406931332,35.61,74818.71,0.0,0.71258,0.00014,23.38203]
[1776406937375,35.62,74818.75,0.0,0.71257,0.00014,23.38239]
[1776406943417,35.62,74819.61,0.0,0.71268,0.00014,23.37852]
[1776406949459,35.62,74818.08,0.0,0.71245,0.00014,23.38669]
[1776406954495,35.62,74818.05,0.0,0.71246,0.00014,23.38376]
[1776406959530,35.63,74817.9,0.0,0.71243,0.00014,23.38484]
[1776406964565,35.63,74818.01,0.0,0.71244,0.00014,23.3846]
[1776406969600,35.63,74812.1,0.0,0.7116,0.00014,23.4147]
[1776406973628,35.63,74807.53,0.0,0.71096,0.00014,23.43776]
[1776406978663,35.63,74799.23,0.0,0.7098,0.00014,23.47934]
[1776406982298,35.63,74796.55,0.0,0.70943,0.00014,23.4926]
[1776406982576,35.63,74796.55,0.0,0.70943,0.00014,23.4926]
[1776406982684,35.63,74796.55,0.0,0.70943,0.00014,23.4926]
[1776406982691,35.63,74796.53,0.0,0.70943,0.00014,23.49266]
[1776406988734,35.63,74797.47,0.0,0.70956,0.00014,23.48768]
[1776406993769,35.63,74798.57,0.0,0.70972,0.00014,23.48197]
[1776406998804,35.62,74801.04,0.0,0.71008,0.00014,23.46945]
[1776407003839,35.62,74801.07,0.0,0.71008,0.00014,23.46916]
[1776407008874,35.62,74801.02,0.0,0.71008,0.00014,23.46926]
[1776407009883,35.62,74798.05,0.0,0.70966,0.00014,23.48408]
[1776407010888,35.62,74794.49,0.0,0.70917,0.00014,23.5018]
[1776407015923,35.62,74793.8,0.0,0.7091,0.00014,23.50151]
[1776407020959,35.62,74794.22,0.0,0.70917,0.00014,23.49911]
[1776407025994,35.62,74796.13,0.0,0.70944,0.00014,23.48928]
[1776407031029,35.62,74798.31,0.0,0.70975,0.00014,23.47819]
[1776407035057,35.62,74803.23,0.0,0.71045,0.00014,23.45342]
[1776407040092,35.62,74803.65,0.0,0.71051,0.00014,23.45127]
[1776407045127,35.62,74803.82,0.0,0.71053,0.00014,23.45041]
[1776407051168,35.62,74805.03,0.0,0.7107,0.00014,23.44436]
[1776407056204,35.62,74805.21,0.0,0.71072,0.00014,23.44353]
[1776407057211,35.62,74809.76,0.0,0.71136,0.00014,23.42068]
[1776407059224,35.62,74806.7,0.0,0.71093,0.00014,23.43613]
[1776407062246,35.62,74811.29,0.0,0.71157,0.00014,23.41313]
[1776407063996,35.62,74811.29,0.0,0.71157,0.00014,23.41313]
[1776407069231,35.62,74810.99,0.0,0.71152,0.00014,23.41478]
[1776407078423,35.62,74811.35,0.0,0.71157,0.00014,23.41318]
[1776407086418,35.62,74811.31,0.0,0.71156,0.00014,23.41066]
[1776407090450,35.62,74815.5,0.0,0.71214,0.00014,23.3897]
[1776407091452,35.62,74818.72,0.0,0.71259,0.00014,23.37348]
[1776407096488,35.63,74816.71,0.0,0.7123,0.00014,23.38396]
[1776407101523,35.63,74816.27,0.0,0.71223,0.00014,23.38651]
[1776407106558,35.63,74816.48,0.0,0.71226,0.00014,23.3857]
[1776407111593,35.63,74816.62,0.0,0.71227,0.00014,23.38521]
[1776407116647,35.63,74816.54,0.0,0.71225,0.00014,23.3858]
[1776407121683,35.63,74816.11,0.0,0.71219,0.00014,23.38814]
[1776407128731,35.63,74816.07,0.0,0.71218,0.00014,23.38855]
[1776407133766,35.63,74815.9,0.0,0.71217,0.00014,23.38611]
[1776407135679,35.63,74814.77,0.0,0.71201,0.00014,23.39184]
[1776407141827,35.63,74814.34,0.0,0.71195,0.00014,23.39414]
[1776407146862,35.63,74812.56,0.0,0.7117,0.00014,23.40321]
[1776407151897,35.64,74812.4,0.0,0.71167,0.00014,23.4041]
[1776407156931,35.64,74812.85,0.0,0.71173,0.00014,23.40195]
[1776407161967,35.64,74804.82,0.0,0.71061,0.00014,23.44242]
[1776407167002,35.64,74803.16,0.0,0.71038,0.00014,23.45065]
[1776407172038,35.64,74803.05,0.0,0.71036,0.00014,23.45113]
[1776407177073,35.64,74803.27,0.0,0.7104,0.00014,23.44996]
[1776407181089,35.64,74802.38,0.0,0.71027,0.00014,23.4544]
[1776407186136,35.63,74802.63,0.0,0.71031,0.00014,23.45309]
[1776407192178,35.63,74802.63,0.0,0.71033,0.00014,23.44964]
[1776407193197,35.63,74802.63,0.0,0.71033,0.00014,23.44964]
[1776407194192,35.63,74798.4,0.0,0.70974,0.00014,23.4708]
[1776407195199,35.63,74794.84,0.0,0.70924,0.00014,23.48855]
[1776407200234,35.63,74789.97,0.0,0.70856,0.00014,23.5126]
[1776407205270,35.63,74788.59,0.0,0.70837,0.00014,23.51916]
[1776407210305,35.63,74789.65,0.0,0.70853,0.00014,23.51359]
[1776407221382,35.63,74789.37,0.0,0.70851,0.00014,23.5144]
[1776407224403,35.63,74794.22,0.0,0.70919,0.00014,23.49011]
[1776407229437,35.63,74796.33,0.0,0.70949,0.00014,23.47949]
[1776407236487,35.63,74797.47,0.0,0.70965,0.00014,23.47374]
[1776407237494,35.63,74800.28,0.0,0.71005,0.00014,23.45969]
[1776407240515,35.63,74807.14,0.0,0.71101,0.00014,23.42535]
[1776407244384,35.63,74809.72,0.0,0.71136,0.00014,23.41245]
[1776407244542,35.63,74808.25,0.0,0.71116,0.00014,23.41996]
[1776407250341,35.63,74808.57,0.0,0.7112,0.00014,23.41845]
[1776407250378,35.63,74808.57,0.0,0.71119,0.00014,23.41865]
[1776407250585,35.63,74797.92,0.0,0.7097,0.00014,23.47203]
[1776407252599,35.63,74794.94,0.0,0.7093,0.00014,23.48353]
[1776407254491,35.63,74795.15,0.0,0.70933,0.00014,23.48248]
[1776407254613,35.63,74795.62,0.0,0.7094,0.00014,23.48011]
[1776407259648,35.63,74796.76,0.0,0.70956,0.00014,23.47434]
[1776407260453,35.63,74796.76,0.0,0.70956,0.00014,23.47434]
[1776407260655,35.63,74796.98,0.0,0.70959,0.00014,23.47323]
[1776407265690,35.63,74798.17,0.0,0.70976,0.00014,23.46724]
[1776407271732,35.63,74801.28,0.0,0.71019,0.00014,23.45169]
[1776407276768,35.63,74803.81,0.0,0.71055,0.00014,23.43913]
[1776407280796,35.63,74808.95,0.0,0.71126,0.00014,23.41345]
[1776407285831,35.63,74807.88,0.0,0.71111,0.00014,23.41906]
[1776407290866,35.63,74807.57,0.0,0.71106,0.00014,23.42083]
[1776407295901,35.63,74807.43,0.0,0.71103,0.00014,23.42172]
[1776407300936,35.63,74807.89,0.0,0.71109,0.00014,23.41959]
[1776407305971,35.63,74808.58,0.0,0.71118,0.00014,23.41632]
[1776407311006,35.64,74808.51,0.0,0.71119,0.00014,23.41345]
[1776407316041,35.64,74805.95,0.0,0.71083,0.00014,23.42652]
[1776407323090,35.64,74806.35,0.0,0.71087,0.00014,23.42478]
[1776407328125,35.64,74807.11,0.0,0.71098,0.00014,23.42119]
[1776407334167,35.64,74807.33,0.0,0.711,0.00014,23.42036]
[1776407339202,35.64,74807.51,0.0,0.71102,0.00014,23.41968]
[1776407344237,35.64,74807.44,0.0,0.711,0.00014,23.42024]
[1776407351184,35.64,74807.44,0.0,0.711,0.00014,23.42024]
[1776407354307,35.64,74817.34,0.0,0.71238,0.00014,23.37078]
[1776407356320,35.65,74822.39,0.0,0.71308,0.00014,23.34543]
[1776407361356,35.65,74820.35,0.0,0.71278,0.00014,23.35623]
[1776407366391,35.65,74819.95,0.0,0.71271,0.00014,23.35863]
[1776407371427,35.65,74818.63,0.0,0.71254,0.00014,23.36217]
[1776407376461,35.65,74821.9,0.0,0.71299,0.00014,23.34595]
[1776407381497,35.66,74820.69,0.0,0.71281,0.00014,23.35242]
[1776407386531,35.66,74820.65,0.0,0.7128,0.00014,23.35291]
[1776407391567,35.66,74821.31,0.0,0.71288,0.00014,23.34987]
[1776407397609,35.66,74820.71,0.0,0.71279,0.00014,23.35323]
[1776407400633,35.66,74813.85,0.0,0.71183,0.00014,23.38798]
[1776407402647,35.66,74810.58,0.0,0.71137,0.00014,23.40446]
[1776407407682,35.66,74809.36,0.0,0.7112,0.00014,23.4106]
[1776407412717,35.66,74809.24,0.0,0.71118,0.00014,23.41123]
[1776407414730,35.66,74803.68,0.0,0.71041,0.00014,23.43912]
[1776407417751,35.66,74799.92,0.0,0.70988,0.00014,23.4579]
[1776407422792,35.66,74797.74,0.0,0.70958,0.00014,23.46862]
[1776407423799,35.66,74793.31,0.0,0.70896,0.00014,23.49067]
[1776407426901,35.66,74785.4,0.0,0.70785,0.00014,23.52973]
[1776407433870,35.66,74785.48,0.0,0.7079,0.00014,23.52532]
[1776407438905,35.65,74785.41,0.0,0.7079,0.00014,23.52529]
[1776407439912,35.65,74788.67,0.0,0.70836,0.00014,23.50904]
[1776407440919,35.65,74791.89,0.0,0.70881,0.00014,23.49297]
[1776407445954,35.65,74793.02,0.0,0.70898,0.00014,23.48715]
[1776407450990,35.65,74796.43,0.0,0.70946,0.00014,23.46999]
[1776407451997,35.65,74799.47,0.0,0.70989,0.00014,23.45479]
[1776407457032,35.65,74800.93,0.0,0.71009,0.00014,23.44748]
[1776407462067,35.65,74800.64,0.0,0.71005,0.00014,23.44895]
[1776407469121,35.65,74799.51,0.0,0.70989,0.00014,23.45458]
[1776407471135,35.65,74803.76,0.0,0.71049,0.00014,23.43333]
[1776407476170,35.65,74803.83,0.0,0.7105,0.00014,23.43309]
[1776407481206,35.65,74801.21,0.0,0.71013,0.00014,23.4463]
[1776407483220,35.65,74798.14,0.0,0.7097,0.00014,23.46166]
[1776407488258,35.65,74796.36,0.0,0.70945,0.00014,23.4705]
[1776407493291,35.65,74795.86,0.0,0.7094,0.00014,23.46951]
[1776407495305,35.65,74792.72,0.0,0.70896,0.00014,23.48514]
[1776407500340,35.65,74791.99,0.0,0.70886,0.00014,23.48864]
[1776407508397,35.65,74794.04,0.0,0.70915,0.00014,23.47833]
[1776407513432,35.65,74794.11,0.0,0.70916,0.00014,23.47795]
[1776407519473,35.65,74793.0,0.0,0.70901,0.00014,23.48341]
[1776407521488,35.65,74795.97,0.0,0.70942,0.00014,23.46859]
[1776407526523,35.65,74797.11,0.0,0.70958,0.00014,23.46291]
[1776407531558,35.65,74800.02,0.0,0.70999,0.00014,23.44842]
[1776407536593,35.65,74800.99,0.0,0.71012,0.00014,23.4437]
[1776407541628,35.65,74800.91,0.0,0.71011,0.00014,23.44425]
[1776407547671,35.65,74802.34,0.0,0.7103,0.00014,23.43728]
[1776407553712,35.65,74800.32,0.0,0.71003,0.00014,23.44417]
[1776407558748,35.65,74798.64,0.0,0.7098,0.00014,23.45272]
[1776407560762,35.65,74803.24,0.0,0.71044,0.00014,23.42978]
[1776407562776,35.65,74806.6,0.0,0.71091,0.00014,23.41303]
[1776407567811,35.66,74808.19,0.0,0.71112,0.00014,23.40536]
[1776407573853,35.66,74808.78,0.0,0.71119,0.00014,23.40274]
[1776407576875,35.66,74812.41,0.0,0.7117,0.00014,23.38464]
[1776407580902,35.66,74819.34,0.0,0.71266,0.00014,23.34993]
[1776407585939,35.66,74821.4,0.0,0.71294,0.00014,23.33995]
[1776407590974,35.67,74826.0,0.0,0.71356,0.00014,23.31715]
[1776407591981,35.67,74829.14,0.0,0.714,0.00014,23.30132]
[1776407599032,35.67,74829.14,0.0,0.71397,0.00014,23.30236]
[1776407604068,35.67,74829.03,0.0,0.71394,0.00014,23.30351]
[1776407609103,35.68,74827.63,0.0,0.71373,0.00014,23.31114]
[1776407615145,35.68,74827.19,0.0,0.71368,0.00014,23.31051]
[1776407620180,35.68,74827.29,0.0,0.71368,0.00014,23.31045]
[1776407625217,35.68,74827.44,0.0,0.71369,0.00014,23.31012]
[1776407630254,35.69,74826.43,0.0,0.71354,0.00014,23.31564]
[1776407635289,35.69,74824.91,0.0,0.71332,0.00014,23.32369]
[1776407637303,35.69,74829.16,0.0,0.7139,0.00014,23.30232]
[1776407642338,35.69,74829.82,0.0,0.71398,0.00014,23.29946]
[1776407645359,35.69,74832.57,0.0,0.71436,0.00014,23.28579]
[1776407650393,35.7,74833.42,0.0,0.71446,0.00014,23.28204]
[1776407655429,35.7,74833.56,0.0,0.71447,0.00014,23.28193]
[1776407660464,35.7,74833.62,0.0,0.71446,0.00014,23.28224]
[1776407666506,35.71,74833.23,0.0,0.71438,0.00014,23.28496]
[1776407671541,35.71,74832.55,0.0,0.71429,0.00014,23.2856]
[1776407677582,35.71,74834.15,0.0,0.7145,0.00014,23.27826]
[1776407679597,35.71,74830.43,0.0,0.71397,0.00014,23.29739]
[1776407684632,35.72,74829.02,0.0,0.71376,0.00014,23.30504]
[1776407689667,35.72,74829.26,0.0,0.71379,0.00014,23.30428]
[1776407694702,35.72,74831.04,0.0,0.71402,0.00014,23.29572]
[1776407699738,35.72,74831.57,0.0,0.71408,0.00014,23.29348]
[1776407704772,35.73,74829.03,0.0,0.71372,0.00014,23.30676]
[1776407706786,35.73,74824.15,0.0,0.71304,0.00014,23.33156]
[1776407713037,35.73,74823.46,0.0,0.71294,0.00014,23.33522]
[1776407721891,35.73,74823.64,0.0,0.71295,0.00014,23.33479]
[1776407726926,35.73,74824.45,0.0,0.71306,0.00014,23.33093]
[1776407729947,35.73,74832.26,0.0,0.71414,0.00014,23.29156]
[1776407734982,35.73,74830.47,0.0,0.7139,0.00014,23.29765]
[1776407739010,35.74,74826.39,0.0,0.71332,0.00014,23.31856]
[1776407742032,35.74,74823.5,0.0,0.71292,0.00014,23.33331]
[1776407746060,35.74,74820.05,0.0,0.71243,0.00014,23.35085]
[1776407751095,35.74,74819.22,0.0,0.71232,0.00014,23.35514]
[1776407756321,35.74,74818.29,0.0,0.71218,0.00014,23.3599]
[1776407761167,35.74,74814.39,0.0,0.71164,0.00014,23.37958]
[1776407766208,35.74,74815.48,0.0,0.71179,0.00014,23.37413]
[1776407769229,35.74,74811.27,0.0,0.7112,0.00014,23.39529]
[1776407770235,35.74,74807.36,0.0,0.71065,0.00014,23.41485]
[1776407772250,35.74,74802.46,0.0,0.70997,0.00014,23.43926]
[1776407773257,35.74,74799.57,0.0,0.70957,0.00014,23.45361]
[1776407778292,35.74,74798.92,0.0,0.70949,0.00014,23.45653]
[1776407783327,35.73,74797.83,0.0,0.70934,0.00014,23.46168]
[1776407789369,35.73,74799.07,0.0,0.70952,0.00014,23.45519]
[1776407794404,35.73,74800.22,0.0,0.70971,0.00014,23.44585]
[1776407799444,35.73,74800.43,0.0,0.70974,0.00014,23.44466]
[1776407804478,35.73,74800.98,0.0,0.70982,0.00014,23.44178]
[1776407810521,35.73,74800.04,0.0,0.70969,0.00014,23.44631]
[1776407815556,35.73,74796.69,0.0,0.70923,0.00014,23.46285]
[1776407816563,35.73,74792.35,0.0,0.70862,0.00014,23.48436]
[1776407817570,35.73,74788.3,0.0,0.70806,0.00014,23.50437]
[1776407822605,35.73,74788.24,0.0,0.70806,0.00014,23.50426]
[1776407827641,35.72,74789.44,0.0,0.70824,0.00014,23.4979]
[1776407830662,35.72,74793.46,0.0,0.70881,0.00014,23.47775]
[1776407835697,35.72,74795.06,0.0,0.70904,0.00014,23.46957]
[1776407840732,35.72,74790.94,0.0,0.70847,0.00014,23.48981]
[1776407845766,35.72,74791.03,0.0,0.70849,0.00014,23.48908]
[1776407848788,35.72,74787.19,0.0,0.70795,0.00014,23.50791]
[1776407850802,35.72,74781.82,0.0,0.7072,0.00014,23.5343]
[1776407855837,35.71,74780.35,0.0,0.70703,0.00014,23.53761]
[1776407861880,35.71,74779.93,0.0,0.70699,0.00014,23.53905]
[1776407866915,35.71,74779.46,0.0,0.70693,0.00014,23.54084]
[1776407871950,35.71,74779.6,0.0,0.70697,0.00014,23.53964]
[1776407876990,35.7,74779.29,0.0,0.70694,0.00014,23.54068]
[1776407884041,35.7,74780.26,0.0,0.70709,0.00014,23.53522]
[1776407887062,35.7,74783.75,0.0,0.70759,0.00014,23.51772]
[1776407892098,35.7,74783.99,0.0,0.70763,0.00014,23.51618]
[1776407897133,35.69,74784.71,0.0,0.70774,0.00014,23.51226]
[1776407902168,35.69,74784.53,0.0,0.70773,0.00014,23.5128]
[1776407908210,35.69,74784.3,0.0,0.70771,0.00014,23.51351]
[1776407915808,35.69,74784.3,0.0,0.70771,0.00014,23.51337]
[1776407921303,35.68,74787.06,0.0,0.70814,0.00014,23.4955]
[1776407926338,35.68,74788.11,0.0,0.70829,0.00014,23.49001]
[1776407933387,35.68,74787.9,0.0,0.70828,0.00014,23.49064]
[1776407938422,35.68,74786.07,0.0,0.70803,0.00014,23.49943]
[1776407943457,35.68,74785.61,0.0,0.70797,0.00014,23.50139]
[1776407948492,35.68,74786.76,0.0,0.70814,0.00014,23.49537]
[1776407955541,35.67,74787.27,0.0,0.70822,0.00014,23.49245]
[1776407961584,35.67,74787.65,0.0,0.70828,0.00014,23.49025]
[1776407966619,35.67,74788.31,0.0,0.70838,0.00014,23.48672]
[1776407972661,35.67,74787.46,0.0,0.70829,0.00014,23.48721]
[1776407977697,35.67,74795.84,0.0,0.70948,0.00014,23.44526]
[1776407979711,35.67,74799.25,0.0,0.70996,0.00014,23.42823]
[1776407984746,35.67,74799.38,0.0,0.70997,0.00014,23.42763]
[1776407990788,35.67,74797.81,0.0,0.70975,0.00014,23.43552]
[1776407995640,35.67,74797.92,0.0,0.70977,0.00014,23.435]
[1776407995823,35.67,74848.99,0.0,0.71689,0.00014,23.17641]
[1776407996238,35.67,74848.99,0.0,0.71689,0.00014,23.17641]
[1776407996394,35.67,74848.99,0.0,0.71689,0.00014,23.17641]
[1776407996456,35.67,74848.99,0.0,0.71689,0.00014,23.17641]
[1776407996830,35.67,74847.11,0.0,0.71662,0.00014,23.18632]
[1776407999081,35.67,74849.17,0.0,0.7169,0.00014,23.1758]
[1776407999088,35.67,74840.68,0.0,0.71572,0.00014,23.21954]
[1776408000955,35.67,74837.75,0.0,0.7153,0.00014,23.23492]
[1776408001866,35.67,74831.94,0.0,0.71449,0.00014,23.2647]
[1776408004887,35.68,74834.72,0.0,0.71486,0.00014,23.25101]
[1776408005894,35.68,74838.14,0.0,0.71533,0.00014,23.23374]
[1776408006901,35.68,74825.13,0.0,0.71352,0.00014,23.30006]
[1776408007908,35.68,74820.28,0.0,0.71284,0.00014,23.3247]
[1776408008915,35.68,74823.05,0.0,0.71322,0.00014,23.31078]
[1776408010930,35.68,74819.22,0.0,0.71269,0.00014,23.33031]
[1776408011936,35.68,74807.47,0.0,0.71104,0.00014,23.38952]
[1776408012943,35.68,74808.33,0.0,0.71116,0.00014,23.38521]
[1776408015965,35.68,74805.42,0.0,0.71075,0.00014,23.39983]
[1776408021000,35.68,74803.84,0.0,0.71053,0.00014,23.40772]
[1776408026035,35.68,74802.82,0.0,0.71039,0.00014,23.41279]
[1776408031072,35.68,74802.19,0.0,0.71033,0.00014,23.41247]
[1776408036108,35.68,74800.68,0.0,0.71011,0.00014,23.41999]
[1776408040135,35.68,74803.91,0.0,0.71057,0.00014,23.40381]
[1776408042150,35.68,74806.92,0.0,0.71099,0.00014,23.38874]
[1776408043157,35.68,74813.01,0.0,0.71184,0.00014,23.35817]
[1776408048193,35.68,74812.53,0.0,0.71177,0.00014,23.36083]
[1776408051214,35.68,74815.3,0.0,0.71215,0.00014,23.34702]
[1776408052221,35.68,74818.76,0.0,0.71263,0.00014,23.32962]
[1776408058263,35.68,74819.06,0.0,0.71266,0.00014,23.32854]
[1776408063298,35.69,74818.73,0.0,0.71261,0.00014,23.33054]
[1776408068333,35.69,74818.69,0.0,0.71259,0.00014,23.33103]
[1776408070350,35.69,74822.37,0.0,0.7131,0.00014,23.31257]
[1776408075385,35.69,74824.64,0.0,0.71341,0.00014,23.30149]
[1776408081427,35.69,74825.22,0.0,0.71348,0.00014,23.29907]
[1776408086463,35.7,74824.36,0.0,0.71335,0.00014,23.30384]
[1776408091498,35.7,74824.26,0.0,0.71334,0.00014,23.30127]
[1776408096532,35.7,74824.26,0.0,0.71333,0.00014,23.30163]
[1776408101568,35.7,74827.5,0.0,0.71378,0.00014,23.28558]
[1776408106603,35.7,74829.91,0.0,0.7141,0.00014,23.27389]
[1776408112645,35.71,74829.35,0.0,0.71401,0.00014,23.27728]
[1776408116673,35.71,74831.97,0.0,0.71436,0.00014,23.26434]
[1776408122715,35.71,74831.83,0.0,0.71433,0.00014,23.26563]
[1776408127750,35.71,74831.61,0.0,0.71428,0.00014,23.26723]
[1776408129764,35.71,74836.04,0.0,0.71489,0.00014,23.24491]
[1776408134807,35.72,74836.19,0.0,0.7149,0.00014,23.24474]
[1776408139842,35.72,74836.15,0.0,0.71488,0.00014,23.24557]
[1776408144877,35.72,74834.77,0.0,0.71467,0.00014,23.25321]
[1776408150919,35.73,74834.52,0.0,0.71462,0.00014,23.2552]
[1776408156961,35.73,74834.86,0.0,0.71467,0.00014,23.25078]
[1776408161996,35.73,74837.86,0.0,0.71507,0.00014,23.23618]
[1776408166023,35.74,74840.43,0.0,0.71541,0.00014,23.22373]
[1776408171059,35.74,74840.85,0.0,0.71544,0.00014,23.22244]
[1776408176094,35.74,74841.21,0.0,0.71548,0.00014,23.22116]
[1776408182136,35.75,74840.78,0.0,0.7154,0.00014,23.22404]
[1776408187170,35.75,74840.92,0.0,0.71541,0.00014,23.22391]
[1776408192206,35.75,74840.77,0.0,0.71537,0.00014,23.22526]
[1776408197241,35.76,74841.06,0.0,0.71539,0.00014,23.22439]
[1776408202276,35.76,74840.98,0.0,0.71537,0.00014,23.2254]
[1776408207311,35.76,74841.16,0.0,0.71538,0.00014,23.22511]
[1776408212346,35.77,74840.83,0.0,0.71533,0.00014,23.22403]
[1776408218388,35.77,74840.83,0.0,0.71531,0.00014,23.2249]
[1776408219395,35.77,74851.54,0.0,0.71679,0.00014,23.17042]
[1776408220402,35.77,74856.36,0.0,0.71746,0.00014,23.14569]
[1776408223423,35.77,74858.96,0.0,0.71782,0.00014,23.13231]
[1776408228458,35.77,74856.2,0.0,0.71744,0.00014,23.14644]
[1776408233493,35.77,74856.45,0.0,0.71747,0.00014,23.1451]
[1776408237900,35.77,74856.52,0.0,0.71748,0.00014,23.14473]
[1776408237943,35.77,74856.52,0.0,0.71748,0.00014,23.14473]
[1776408237978,35.77,74858.99,0.0,0.71782,0.00014,23.13205]
[1776408239538,35.77,74861.4,0.0,0.71815,0.00014,23.11969]
[1776408241493,35.77,74861.29,0.0,0.71814,0.00014,23.12028]
[1776408245632,35.77,74861.39,0.0,0.71815,0.00014,23.11984]
[1776408245684,35.77,74861.39,0.0,0.71815,0.00014,23.11984]
[1776408246187,35.77,74861.39,0.0,0.71815,0.00014,23.11984]
[1776408246286,35.77,74861.83,0.0,0.71821,0.00014,23.11762]
[1776408251622,35.77,74862.32,0.0,0.71827,0.00014,23.11523]
[1776408256658,35.77,74861.98,0.0,0.71823,0.00014,23.1171]
[1776408259200,35.77,74861.75,0.0,0.71819,0.00014,23.11831]
[1776408264714,35.77,74862.25,0.0,0.71826,0.00014,23.11589]
[1776408269749,35.77,74861.93,0.0,0.71821,0.00014,23.11765]
[1776408274784,35.78,74860.89,0.0,0.71809,0.00014,23.11966]
[1776408275718,35.78,74860.89,0.0,0.71809,0.00014,23.11966]
[1776408275791,35.78,74860.96,0.0,0.71809,0.00014,23.11932]
[1776408279819,35.78,74868.15,0.0,0.71908,0.00014,23.08235]
[1776408284853,35.78,74870.38,0.0,0.71938,0.00014,23.07113]
[1776408289695,35.78,74870.57,0.0,0.7194,0.00014,23.07035]
[1776408289889,35.78,74871.54,0.0,0.71954,0.00014,23.06539]
[1776408292279,35.78,74874.06,0.0,0.71988,0.00014,23.05245]
[1776408297945,35.78,74871.79,0.0,0.71956,0.00014,23.06452]
[1776408300967,35.78,74867.12,0.0,0.71892,0.00014,23.08872]
[1776408306221,35.78,74865.83,0.0,0.71874,0.00014,23.09539]
[1776408306322,35.78,74855.91,0.0,0.71737,0.00014,23.14637]
[1776408308018,35.78,74853.95,0.0,0.7171,0.00014,23.15632]
[1776408313053,35.78,74852.25,0.0,0.71687,0.00014,23.16476]
[1776408317081,35.78,74854.71,0.0,0.71722,0.00014,23.15199]
[1776408322116,35.78,74854.53,0.0,0.71719,0.00014,23.15279]
[1776408327151,35.78,74850.22,0.0,0.71659,0.00014,23.17507]
[1776408332186,35.78,74847.66,0.0,0.71623,0.00014,23.1858]
[1776408334204,35.79,74845.11,0.0,0.71587,0.00014,23.19922]
[1776408337225,35.79,74847.9,0.0,0.71624,0.00014,23.18562]
[1776408342262,35.8,74846.06,0.0,0.71596,0.00014,23.1961]
[1776408347297,35.8,74844.89,0.0,0.71577,0.00014,23.203]
[1776408352332,35.8,74840.96,0.0,0.71521,0.00014,23.22376]
[1776408357367,35.81,74840.86,0.0,0.71518,0.00014,23.22487]
[1776408362402,35.81,74839.89,0.0,0.71503,0.00014,23.23042]
[1776408367437,35.81,74839.42,0.0,0.71494,0.00014,23.23358]
[1776408373479,35.82,74839.16,0.0,0.71488,0.00014,23.2359]
[1776408379521,35.82,74839.29,0.0,0.71488,0.00014,23.23606]
[1776408383549,35.83,74846.41,0.0,0.71585,0.00014,23.20041]
[1776408387578,35.83,74847.66,0.0,0.716,0.00014,23.19474]
[1776408391606,35.83,74851.25,0.0,0.7165,0.00014,23.17375]
[1776408397647,35.83,74852.89,0.0,0.71674,0.00014,23.16479]
[1776408403690,35.83,74852.52,0.0,0.7167,0.00014,23.16615]
[1776408408725,35.83,74852.13,0.0,0.71666,0.00014,23.16771]
[1776408415774,35.82,74851.9,0.0,0.71664,0.00014,23.1683]
[1776408420810,35.82,74852.72,0.0,0.71677,0.00014,23.16375]
[1776408425846,35.82,74852.25,0.0,0.71671,0.00014,23.16584]
[1776408429874,35.82,74845.51,0.0,0.71579,0.00014,23.19996]
[1776408434909,35.82,74845.84,0.0,0.7158,0.00014,23.19939]
[1776408439943,35.83,74845.49,0.0,0.71574,0.00014,23.20159]
[1776408449007,35.83,74846.32,0.0,0.71584,0.00014,23.19791]
[1776408454042,35.83,74846.28,0.0,0.71585,0.00014,23.19499]
[1776408466126,35.83,74846.44,0.0,0.71585,0.00014,23.19503]
[1776408471161,35.84,74846.65,0.0,0.71587,0.00014,23.19436]
[1776408480916,35.84,74846.76,0.0,0.71588,0.00014,23.19396]
[1776408482238,35.84,74851.11,0.0,0.71647,0.00014,23.17238]
[1776408487272,35.84,74852.23,0.0,0.71663,0.00014,23.16635]
[1776408493315,35.84,74853.15,0.0,0.71677,0.00014,23.1613]
[1776408494322,35.84,74858.96,0.0,0.71757,0.00014,23.13154]
[1776408496336,35.84,74864.57,0.0,0.71834,0.00014,23.10274]
[1776408498350,35.84,74870.43,0.0,0.71915,0.00014,23.07262]
[1776408500363,35.84,74868.05,0.0,0.71882,0.00014,23.08494]
[1776408508420,35.84,74866.36,0.0,0.71858,0.00014,23.09374]
[1776408513462,35.84,74865.86,0.0,0.71853,0.00014,23.0929]
[1776408518501,35.84,74865.31,0.0,0.71846,0.00014,23.09577]
[1776408523536,35.84,74867.98,0.0,0.71882,0.00014,23.08207]
[1776408528571,35.84,74866.43,0.0,0.71861,0.00014,23.09012]
[1776408534613,35.84,74866.41,0.0,0.71861,0.00014,23.09027]
[1776408539648,35.84,74867.23,0.0,0.71872,0.00014,23.08611]
[1776408543676,35.84,74869.99,0.0,0.7191,0.00014,23.07193]
[1776408548710,35.84,74870.57,0.0,0.71917,0.00014,23.06903]
[1776408550515,35.84,74869.98,0.0,0.71909,0.00014,23.07208]
[1776408552739,35.84,74872.4,0.0,0.71942,0.00014,23.05963]
[1776408558781,35.84,74872.52,0.0,0.71944,0.00014,23.05909]
[1776408563815,35.84,74876.1,0.0,0.71993,0.00014,23.04065]
[1776408568850,35.84,74876.77,0.0,0.72002,0.00014,23.0373]
[1776408573886,35.84,74876.61,0.0,0.72002,0.00014,23.03472]
[1776408578921,35.84,74877.0,0.0,0.72007,0.00014,23.03275]
[1776408583955,35.84,74877.44,0.0,0.72013,0.00014,23.03051]
[1776408587984,35.84,74881.08,0.0,0.72063,0.00014,23.01169]
[1776408593020,35.84,74881.48,0.0,0.72068,0.00014,23.00971]
[1776408601078,35.84,74881.11,0.0,0.72063,0.00014,23.01174]
[1776408605113,35.84,74897.45,0.0,0.72286,0.00014,22.92682]
[1776408606120,35.84,74900.87,0.0,0.72333,0.00014,22.90895]
[1776408607127,35.84,74898.79,0.0,0.72306,0.00014,22.91925]
[1776408612163,35.83,74898.88,0.0,0.7231,0.00014,22.91757]
[1776408617197,35.83,74898.56,0.0,0.72309,0.00014,22.91806]
[1776408622232,35.82,74899.34,0.0,0.72322,0.00014,22.91286]
[1776408627267,35.82,74899.19,0.0,0.72322,0.00014,22.91259]
[1776408633310,35.81,74899.12,0.0,0.72326,0.00014,22.90834]
[1776408638346,35.81,74900.24,0.0,0.72344,0.00014,22.90141]
[1776408643381,35.8,74901.9,0.0,0.72369,0.00014,22.89192]
[1776408645395,35.8,74904.05,0.0,0.72399,0.00014,22.88035]
[1776408650429,35.8,74904.52,0.0,0.72407,0.00014,22.87714]
[1776408651436,35.8,74909.66,0.0,0.72478,0.00014,22.84998]
[1776408652443,35.8,74916.92,0.0,0.72577,0.00014,22.81159]
[1776408653451,35.8,74918.92,0.0,0.72604,0.00014,22.80094]
[1776408654458,35.8,74920.93,0.0,0.72632,0.00014,22.79023]
[1776408655464,35.8,74926.18,0.0,0.72703,0.00014,22.76235]
[1776408656472,35.8,74928.64,0.0,0.72737,0.00014,22.74926]
[1776408661507,35.8,74926.24,0.0,0.72704,0.00014,22.76188]
[1776408665534,35.8,74922.13,0.0,0.72649,0.00014,22.78351]
[1776408668556,35.79,74920.01,0.0,0.72621,0.00014,22.79454]
[1776408672584,35.79,74922.68,0.0,0.72657,0.00014,22.78013]
[1776408674598,35.79,74925.86,0.0,0.72701,0.00014,22.76318]
[1776408679633,35.79,74925.77,0.0,0.727,0.00014,22.76349]
[1776408684668,35.79,74926.25,0.0,0.72707,0.00014,22.76078]
[1776408689703,35.79,74926.61,0.0,0.72712,0.00014,22.75873]
[1776408694741,35.79,74926.33,0.0,0.72711,0.00014,22.7566]
[1776408699780,35.79,74929.34,0.0,0.72752,0.00014,22.7405]
[1776408704816,35.79,74930.86,0.0,0.72773,0.00014,22.73241]
[1776408708844,35.79,74933.1,0.0,0.72803,0.00014,22.72049]
[1776408713880,35.79,74933.01,0.0,0.72802,0.00014,22.72102]
[1776408715894,35.79,74937.64,0.0,0.72864,0.00014,22.69636]
[1776408719922,35.79,74939.66,0.0,0.72891,0.00014,22.68569]
[1776408720929,35.79,74950.69,0.0,0.7304,0.00013,22.62668]
[1776408721936,35.79,74953.34,0.0,0.73076,0.00013,22.61255]
[1776408726971,35.79,74950.16,0.0,0.73031,0.00013,22.63014]
[1776408727978,35.79,74947.48,0.0,0.72995,0.00013,22.64459]
[1776408729992,35.79,74945.19,0.0,0.72964,0.00013,22.65697]
[1776408730999,35.79,74942.54,0.0,0.72928,0.00014,22.6712]
[1776408735029,35.79,74939.99,0.0,0.72893,0.00014,22.68498]
[1776408740063,35.8,74939.09,0.0,0.72881,0.00014,22.68993]
[1776408745099,35.8,74938.77,0.0,0.72876,0.00014,22.69181]
[1776408747113,35.8,74935.65,0.0,0.72834,0.00014,22.70851]
[1776408752148,35.8,74936.32,0.0,0.72845,0.00014,22.70157]
[1776408757184,35.8,74936.07,0.0,0.72841,0.00014,22.70309]
[1776408761212,35.8,74934.01,0.0,0.72812,0.00014,22.71421]
[1776408767254,35.8,74933.51,0.0,0.72805,0.00014,22.71707]
[1776408772290,35.8,74933.26,0.0,0.72801,0.00014,22.71857]
[1776408777324,35.8,74932.84,0.0,0.72795,0.00014,22.721]
[1776408782360,35.8,74932.45,0.0,0.72789,0.00014,22.72329]
[1776408787395,35.8,74931.06,0.0,0.7277,0.00014,22.73089]
[1776408788402,35.8,74927.69,0.0,0.72724,0.00014,22.74883]
[1776408793437,35.8,74926.2,0.0,0.72704,0.00014,22.75682]
[1776408796459,35.8,74924.25,0.0,0.72677,0.00014,22.76719]
[1776408801494,35.8,74924.08,0.0,0.72675,0.00014,22.76812]
[1776408806529,35.8,74924.13,0.0,0.72676,0.00014,22.7679]
[1776408812571,35.8,74923.51,0.0,0.72669,0.00014,22.7677]
[1776408818614,35.8,74923.44,0.0,0.72668,0.00014,22.76806]
[1776408823649,35.8,74922.83,0.0,0.7266,0.00014,22.77128]
[1776408826670,35.8,74925.87,0.0,0.72701,0.00014,22.75519]
[1776408827677,35.8,74929.68,0.0,0.72753,0.00014,22.73499]
[1776408832711,35.81,74931.29,0.0,0.72774,0.00014,22.72669]
[1776408833719,35.81,74937.31,0.0,0.72856,0.00014,22.6947]
[1776408835733,35.81,74940.55,0.0,0.72899,0.00014,22.67759]
[1776408840768,35.81,74944.3,0.0,0.72948,0.00014,22.65808]
[1776408841775,35.81,74947.18,0.0,0.72987,0.00013,22.64279]
[1776408843788,35.81,74949.74,0.0,0.73021,0.00013,22.62935]
[1776408844795,35.81,74951.62,0.0,0.73046,0.00013,22.61941]
[1776408849831,35.81,74951.82,0.0,0.73047,0.00013,22.61908]
[1776408854865,35.82,74950.44,0.0,0.73026,0.00013,22.62716]
[1776408856879,35.82,74948.45,0.0,0.72999,0.00013,22.63806]
[1776408861914,35.82,74945.86,0.0,0.72963,0.00013,22.65245]
[1776408863929,35.82,74943.67,0.0,0.72933,0.00013,22.66432]
[1776408866949,35.82,74945.5,0.0,0.72957,0.00013,22.65477]
[1776408871984,35.82,74944.2,0.0,0.72941,0.00013,22.65861]
[1776408877020,35.83,74944.44,0.0,0.72943,0.00013,22.65769]
[1776408882055,35.83,74945.72,0.0,0.7296,0.00013,22.65122]
[1776408886083,35.83,74947.97,0.0,0.72989,0.00013,22.63951]
[1776408892125,35.83,74948.92,0.0,0.73001,0.00013,22.63497]
[1776408894139,35.83,74945.23,0.0,0.7295,0.00013,22.65488]
[1776408899174,35.83,74944.04,0.0,0.72934,0.00013,22.66156]
[1776408903204,35.83,74941.74,0.0,0.72902,0.00014,22.67408]
[1776408906226,35.84,74933.93,0.0,0.72796,0.00014,22.7158]
[1776408911261,35.84,74933.32,0.0,0.72788,0.00014,22.71909]
[1776408916296,35.84,74933.14,0.0,0.72785,0.00014,22.7201]
[1776408921332,35.84,74932.25,0.0,0.72773,0.00014,22.72492]
[1776408926366,35.84,74931.0,0.0,0.72756,0.00014,22.73162]
[1776408931401,35.84,74931.14,0.0,0.7276,0.00014,22.72743]
[1776408938450,35.84,74930.97,0.0,0.72757,0.00014,22.72844]
[1776408943484,35.84,74931.3,0.0,0.72761,0.00014,22.72678]
[1776408948520,35.84,74928.65,0.0,0.72725,0.00014,22.74094]
[1776408953555,35.84,74930.17,0.0,0.72746,0.00014,22.73293]
[1776408958589,35.84,74930.99,0.0,0.72757,0.00014,22.72868]
[1776408963625,35.84,74930.35,0.0,0.72748,0.00014,22.7322]
[1776408967653,35.84,74927.05,0.0,0.72703,0.00014,22.74978]
[1776408971681,35.84,74924.42,0.0,0.72667,0.00014,22.76374]
[1776408976716,35.84,74922.81,0.0,0.72645,0.00014,22.77245]
[1776408978730,35.84,74919.66,0.0,0.72601,0.00014,22.78948]
[1776408987793,35.84,74918.07,0.0,0.72578,0.00014,22.79832]
[1776408992828,35.84,74916.29,0.0,0.72557,0.00014,22.8039]
[1776408997863,35.84,74915.86,0.0,0.72552,0.00014,22.8058]
[1776409003905,35.84,74918.28,0.0,0.72586,0.00014,22.79261]
[1776409004912,35.84,74921.05,0.0,0.72624,0.00014,22.77792]
[1776409005919,35.84,74923.77,0.0,0.72661,0.00014,22.76349]
[1776409010954,35.84,74923.41,0.0,0.72656,0.00014,22.76523]
[1776409015989,35.84,74922.9,0.0,0.7265,0.00014,22.76774]
[1776409021026,35.84,74920.47,0.0,0.72617,0.00014,22.78038]
[1776409026061,35.84,74919.48,0.0,0.72605,0.00014,22.78535]
[1776409033109,35.83,74919.44,0.0,0.72605,0.00014,22.7852]
[1776409038145,35.83,74921.18,0.0,0.72629,0.00014,22.77577]
[1776409043180,35.83,74918.74,0.0,0.72597,0.00014,22.78844]
[1776409049222,35.83,74918.63,0.0,0.72596,0.00014,22.78866]
[1776409054258,35.83,74918.92,0.0,0.72603,0.00014,22.78334]
[1776409060301,35.83,74918.99,0.0,0.72605,0.00014,22.78261]
[1776409065336,35.83,74918.95,0.0,0.72605,0.00014,22.78251]
[1776409070371,35.82,74917.3,0.0,0.72583,0.00014,22.79087]
[1776409076412,35.82,74917.55,0.0,0.72588,0.00014,22.7891]
[1776409082455,35.82,74917.58,0.0,0.72589,0.00014,22.78849]
[1776409088497,35.82,74917.7,0.0,0.72592,0.00014,22.78742]
[1776409096553,35.81,74917.8,0.0,0.72595,0.00014,22.7863]
[1776409103601,35.81,74917.83,0.0,0.72596,0.00014,22.78564]
[1776409112665,35.81,74918.14,0.0,0.72604,0.00014,22.77991]
[1776409117701,35.81,74918.25,0.0,0.72606,0.00014,22.77905]
[1776409125757,35.81,74918.47,0.0,0.7261,0.00014,22.77745]
[1776409131800,35.81,74918.61,0.0,0.72613,0.00014,22.77639]
[1776409136835,35.8,74920.55,0.0,0.7264,0.00014,22.76586]
[1776409141870,35.8,74921.16,0.0,0.72649,0.00014,22.76236]
[1776409147912,35.8,74920.44,0.0,0.7264,0.00014,22.76591]
[1776409156974,35.8,74920.8,0.0,0.72646,0.00014,22.76357]
[1776409162010,35.8,74920.69,0.0,0.72645,0.00014,22.76392]
[1776409169059,35.8,74919.96,0.0,0.72636,0.00014,22.76745]
[1776409174094,35.8,74919.58,0.0,0.72633,0.00014,22.76574]
[1776409180135,35.79,74919.12,0.0,0.72628,0.00014,22.76789]
[1776409186178,35.79,74918.75,0.0,0.72624,0.00014,22.76953]
[1776409191213,35.79,74918.75,0.0,0.72624,0.00014,22.76922]
[1776409195759,35.79,74918.68,0.0,0.72624,0.00014,22.76947]
[1776409196363,35.79,74918.68,0.0,0.72624,0.00014,22.76947]
[1776409196367,35.79,74947.03,0.0,0.73008,0.00014,22.61827]
[1776409196764,35.79,74947.03,0.0,0.73008,0.00014,22.61827]
[1776409197259,35.79,74951.98,0.0,0.73075,0.00013,22.59179]
[1776409200009,35.79,74952.53,0.0,0.73082,0.00013,22.58904]
[1776409200279,35.79,74953.1,0.0,0.73089,0.00013,22.58609]
[1776409202293,35.79,74951.25,0.0,0.73064,0.00013,22.59624]
[1776409207329,35.79,74951.51,0.0,0.73066,0.00013,22.59531]
[1776409212364,35.8,74953.83,0.0,0.73096,0.00013,22.58329]
[1776409214433,35.8,74954.16,0.0,0.73101,0.00013,22.58161]
[1776409219413,35.8,74957.29,0.0,0.73141,0.00013,22.56538]
[1776409221427,35.8,74960.1,0.0,0.73179,0.00013,22.55046]
[1776409229484,35.81,74959.45,0.0,0.73168,0.00013,22.55492]
[1776409234524,35.81,74959.57,0.0,0.7317,0.00013,22.55131]
[1776409237143,35.81,74960.4,0.0,0.73181,0.00013,22.54694]
[1776409237180,35.81,74960.44,0.0,0.73181,0.00013,22.54684]
[1776409237625,35.81,74960.44,0.0,0.73181,0.00013,22.54684]
[1776409237677,35.81,74960.44,0.0,0.73181,0.00013,22.54684]
[1776409237726,35.81,74970.32,0.0,0.73314,0.00013,22.49359]
[1776409238551,35.81,74967.31,0.0,0.73273,0.00013,22.51005]
[1776409239617,35.81,74967.31,0.0,0.73273,0.00013,22.51005]
[1776409239667,35.81,74963.76,0.0,0.73225,0.00013,22.52937]
[1776409240903,35.81,74963.76,0.0,0.73225,0.00013,22.52937]
[1776409240972,35.81,74962.04,0.0,0.73202,0.00013,22.53878]
[1776409246608,35.81,74960.84,0.0,0.73184,0.00013,22.54592]
[1776409248718,35.81,74960.87,0.0,0.73184,0.00013,22.54585]
[1776409248790,35.81,74961.3,0.0,0.7319,0.00013,22.54363]
[1776409257692,35.82,74961.16,0.0,0.73186,0.00013,22.54521]
[1776409260713,35.82,74963.34,0.0,0.73214,0.00013,22.53369]
[1776409261720,35.82,74967.37,0.0,0.73268,0.00013,22.51203]
[1776409263734,35.82,74982.98,0.0,0.73477,0.00013,22.42764]
[1776409264741,35.82,74988.45,0.0,0.7355,0.00013,22.39768]
[1776409265748,35.82,74985.98,0.0,0.73518,0.00013,22.41101]
[1776409267319,35.82,74985.98,0.0,0.73518,0.00013,22.41101]
[1776409267387,35.82,74983.87,0.0,0.73489,0.00013,22.42258]
[1776409267762,35.82,74981.9,0.0,0.73463,0.00013,22.4333]
[1776409272801,35.82,74982.24,0.0,0.73465,0.00013,22.43257]
[1776409275218,35.83,74981.17,0.0,0.7345,0.00013,22.43861]
[1776409275219,35.83,74981.03,0.0,0.73447,0.00013,22.4398]
[1776409278843,35.83,74983.67,0.0,0.73481,0.00013,22.42605]
[1776409289920,35.84,74983.41,0.0,0.73473,0.00013,22.42934]
[1776409293948,35.84,74984.86,0.0,0.73493,0.00013,22.41861]
[1776409299990,35.85,74984.66,0.0,0.73488,0.00013,22.42076]
[1776409303010,35.85,74988.95,0.0,0.73544,0.00013,22.39793]
[1776409304018,35.85,74987.31,0.0,0.73523,0.00013,22.4067]
[1776409305025,35.85,74984.56,0.0,0.73486,0.00013,22.42153]
[1776409308046,35.84,74988.49,0.0,0.7354,0.00013,22.39969]
[1776409309052,35.84,74991.43,0.0,0.73579,0.00013,22.38352]
[1776409313127,35.84,74992.53,0.0,0.73595,0.00013,22.37717]
[1776409313199,35.84,75006.41,0.0,0.7378,0.00013,22.30102]
[1776409314088,35.84,75011.39,0.0,0.73846,0.00013,22.27364]
[1776409315095,35.84,75012.4,0.0,0.73859,0.00013,22.2681]
[1776409317577,35.84,75012.66,0.0,0.73863,0.00013,22.2667]
[1776409317688,35.84,75012.7,0.0,0.73863,0.00013,22.26651]
[1776409320130,35.84,75012.43,0.0,0.73859,0.00013,22.26809]
[1776409321136,35.84,75010.39,0.0,0.73832,0.00013,22.27935]
[1776409324159,35.84,75014.1,0.0,0.73881,0.00013,22.25904]
[1776409327181,35.84,75021.54,0.0,0.73979,0.00013,22.2182]
[1776409328188,35.84,75027.39,0.0,0.74056,0.00013,22.18597]
[1776409334232,35.85,75026.76,0.0,0.74046,0.00013,22.1903]
[1776409339266,35.85,75026.44,0.0,0.7404,0.00013,22.19275]
[1776409341280,35.85,75024.28,0.0,0.74011,0.00013,22.20495]
[1776409342287,35.85,75021.51,0.0,0.73974,0.00013,22.22036]
[1776409344302,35.85,75023.57,0.0,0.74001,0.00013,22.20919]
[1776409349338,35.85,75021.48,0.0,0.73972,0.00013,22.22129]
[1776409353366,35.86,75019.3,0.0,0.73945,0.00013,22.23017]
[1776409356256,35.86,75019.05,0.0,0.73941,0.00013,22.23173]
[1776409359408,35.86,75016.17,0.0,0.73902,0.00013,22.24794]
[1776409361613,35.86,75013.53,0.0,0.73867,0.00013,22.26261]
[1776409363439,35.86,75012.04,0.0,0.73847,0.00013,22.27092]
[1776409365453,35.86,75009.71,0.0,0.73816,0.00013,22.28382]
[1776409370487,35.86,75007.59,0.0,0.73787,0.00013,22.29569]
[1776409371494,35.86,75003.82,0.0,0.73737,0.00013,22.31639]
[1776409373508,35.86,75001.54,0.0,0.73707,0.00013,22.32889]
[1776409378544,35.86,75003.27,0.0,0.7373,0.00013,22.31943]
[1776409379551,35.86,75006.56,0.0,0.73773,0.00013,22.30141]
[1776409381571,35.86,75010.07,0.0,0.7382,0.00013,22.28223]
[1776409386606,35.86,75010.22,0.0,0.73821,0.00013,22.28168]
[1776409391641,35.86,75011.6,0.0,0.73839,0.00013,22.27439]
[1776409396675,35.87,75012.03,0.0,0.73844,0.00013,22.27236]
[1776409402717,35.87,75011.01,0.0,0.73829,0.00013,22.27835]
[1776409403725,35.87,75008.61,0.0,0.73797,0.00013,22.29159]
[1776409404732,35.87,75006.69,0.0,0.73772,0.00013,22.30217]
[1776409406746,35.87,75004.44,0.0,0.73742,0.00013,22.31458]
[1776409408760,35.87,75002.53,0.0,0.73716,0.00013,22.32509]
[1776409413794,35.87,75001.66,0.0,0.73707,0.00013,22.32642]
[1776409418829,35.87,75001.26,0.0,0.73701,0.00013,22.32871]
[1776409424873,35.87,75000.81,0.0,0.73695,0.00013,22.33131]
[1776409428900,35.87,74998.23,0.0,0.7366,0.00013,22.34548]
[1776409433935,35.87,74997.2,0.0,0.73647,0.00013,22.35108]
[1776409438971,35.87,74998.71,0.0,0.73665,0.00013,22.34338]
[1776409441992,35.87,74996.46,0.0,0.73635,0.00013,22.35565]
[1776409446019,35.87,74990.74,0.0,0.7356,0.00013,22.38673]
[1776409451055,35.87,74989.58,0.0,0.73543,0.00013,22.39373]
[1776409454076,35.87,74991.51,0.0,0.73568,0.00013,22.38324]
[1776409458104,35.87,74998.13,0.0,0.73657,0.00013,22.34694]
[1776409459111,35.87,75000.52,0.0,0.73689,0.00013,22.33383]
[1776409464637,35.87,74999.98,0.0,0.73681,0.00013,22.33679]
[1776409470189,35.87,75000.14,0.0,0.73684,0.00013,22.3359]
[1776409475225,35.87,75000.04,0.0,0.73685,0.00013,22.33289]
[1776409480260,35.87,74999.47,0.0,0.73677,0.00013,22.33596]
[1776409485294,35.87,74999.93,0.0,0.73683,0.00013,22.33338]
[1776409487308,35.87,75003.55,0.0,0.73732,0.00013,22.31355]
[1776409488316,35.87,75008.35,0.0,0.73795,0.00013,22.28725]
[1776409491337,35.87,75010.11,0.0,0.73818,0.00013,22.2777]
[1776409496372,35.87,75010.0,0.0,0.73816,0.00013,22.27851]
[1776409503421,35.88,75010.26,0.0,0.73819,0.00013,22.27734]
[1776409508457,35.88,75010.56,0.0,0.73823,0.00013,22.27584]
[1776409510471,35.88,75004.26,0.0,0.73739,0.00013,22.31044]
[1776409512604,35.88,75004.05,0.0,0.73736,0.00013,22.31159]
[1776409512667,35.88,75010.63,0.0,0.73824,0.00013,22.2755]
[1776409513493,35.88,75015.66,0.0,0.7389,0.00013,22.24788]
[1776409514184,35.88,75015.66,0.0,0.7389,0.00013,22.24788]
[1776409514223,35.88,75015.66,0.0,0.7389,0.00013,22.24788]
[1776409514635,35.88,75015.66,0.0,0.7389,0.00013,22.24788]
[1776409514705,35.88,75015.84,0.0,0.73893,0.00013,22.24695]
[1776409516433,35.88,75014.87,0.0,0.7388,0.00013,22.25234]
[1776409516514,35.88,75009.46,0.0,0.73808,0.00013,22.28211]
[1776409517521,35.88,75007.84,0.0,0.73786,0.00013,22.29102]
[1776409522555,35.88,75007.58,0.0,0.73783,0.00013,22.29247]
[1776409526584,35.88,75003.37,0.0,0.73727,0.00013,22.31554]
[1776409527591,35.88,74998.96,0.0,0.73668,0.00013,22.33964]
[1776409529605,35.88,74996.15,0.0,0.73631,0.00013,22.35488]
[1776409534640,35.88,74994.85,0.0,0.73617,0.00013,22.35815]
[1776409538667,35.88,74990.81,0.0,0.73562,0.00013,22.38071]
[1776409540682,35.88,75010.77,0.0,0.73826,0.00013,22.2718]
[1776409541689,35.88,75016.39,0.0,0.73901,0.00013,22.24095]
[1776409546724,35.88,75017.5,0.0,0.73915,0.00013,22.23517]
[1776409548738,35.88,75022.17,0.0,0.73976,0.00013,22.20957]
[1776409550032,35.88,75023.12,0.0,0.73989,0.00013,22.20443]
[1776409550294,35.88,75023.12,0.0,0.73989,0.00013,22.20443]
[1776409550753,35.88,75031.76,0.0,0.74102,0.00013,22.15677]
[1776409553782,35.88,75031.61,0.0,0.741,0.00013,22.1579]
[1776409556795,35.88,75029.97,0.0,0.74077,0.00013,22.16754]
[1776409557802,35.89,75028.3,0.0,0.74054,0.00013,22.17691]
[1776409559816,35.89,75029.76,0.0,0.74073,0.00013,22.16909]
[1776409560645,35.89,75029.76,0.0,0.74073,0.00013,22.16909]
[1776409560655,35.89,75029.76,0.0,0.74073,0.00013,22.16909]
[1776409560823,35.89,75030.93,0.0,0.74088,0.00013,22.16274]
[1776409561196,35.89,75030.93,0.0,0.74088,0.00013,22.16274]
[1776409567219,35.89,75031.42,0.0,0.74093,0.00013,22.1607]
[1776409572909,35.89,75033.38,0.0,0.74117,0.00013,22.1508]
[1776409573916,35.89,75034.66,0.0,0.74133,0.00013,22.14386]
[1776409578950,35.9,75033.72,0.0,0.74119,0.00013,22.14979]
[1776409583986,35.9,75033.57,0.0,0.74116,0.00013,22.15129]
[1776409590032,35.9,75034.13,0.0,0.74122,0.00013,22.14898]
[1776409594072,35.91,75043.84,0.0,0.7425,0.00013,22.09209]
[1776409595425,35.91,75043.84,0.0,0.7425,0.00013,22.09209]
[1776409595447,35.91,75051.99,0.0,0.74356,0.00013,22.04714]
[1776409596087,35.91,75053.9,0.0,0.74381,0.00013,22.03649]
[1776409599108,35.91,75052.7,0.0,0.74364,0.00013,22.04393]
[1776409600115,35.91,75050.91,0.0,0.7434,0.00013,22.05414]
[1776409601183,35.91,75050.91,0.0,0.7434,0.00013,22.05414]
[1776409604582,35.91,75049.71,0.0,0.74323,0.00013,22.06149]
[1776409607165,35.92,75050.94,0.0,0.74337,0.00013,22.05549]
[1776409612200,35.92,75051.43,0.0,0.74341,0.00013,22.05383]
[1776409617234,35.93,75051.62,0.0,0.74341,0.00013,22.05384]
[1776409622270,35.93,75051.17,0.0,0.74333,0.00013,22.0574]
[1776409623065,35.93,75051.17,0.0,0.74333,0.00013,22.0574]
[1776409624977,35.93,75051.21,0.0,0.74333,0.00013,22.05738]
[1776409625499,35.93,75078.8,0.0,0.74692,0.00013,21.90337]
[1776409626302,35.93,75083.16,0.0,0.74749,0.00013,21.87882]
[1776409627320,35.93,75076.11,0.0,0.74657,0.00013,21.91854]
[1776409628752,35.93,75076.11,0.0,0.74657,0.00013,21.91854]
[1776409629035,35.93,75072.22,0.0,0.74606,0.00013,21.94068]
[1776409629335,35.93,75070.66,0.0,0.74585,0.00013,21.94943]
[1776409630344,35.93,75068.45,0.0,0.74556,0.00013,21.96214]
[1776409631637,35.93,75068.45,0.0,0.74556,0.00013,21.96214]
[1776409631676,35.93,75068.45,0.0,0.74556,0.00013,21.96214]
[1776409631739,35.94,75067.78,0.0,0.74546,0.00013,21.9665]
[1776409632358,35.94,75059.52,0.0,0.74437,0.00013,22.01298]
[1776409633365,35.94,75056.85,0.0,0.74402,0.00013,22.02812]
[1776409634722,35.94,75056.85,0.0,0.74402,0.00013,22.02812]
[1776409634737,35.94,75056.79,0.0,0.74401,0.00013,22.02868]
[1776409635380,35.94,75052.9,0.0,0.74349,0.00013,22.05058]
[1776409638400,35.94,75054.72,0.0,0.74372,0.00013,22.04107]
[1776409642429,35.95,75058.88,0.0,0.74424,0.00013,22.01875]
[1776409644443,35.95,75060.73,0.0,0.74447,0.00013,22.00892]
[1776409646460,35.95,75066.28,0.0,0.74518,0.00013,21.97843]
[1776409651495,35.96,75064.83,0.0,0.74499,0.00013,21.98445]
[1776409653508,35.96,75061.2,0.0,0.7445,0.00013,22.00531]
[1776409654516,35.96,75059.67,0.0,0.74429,0.00013,22.01412]
[1776409659551,35.97,75058.91,0.0,0.74416,0.00013,22.01966]
[1776409664586,35.97,75060.19,0.0,0.7443,0.00013,22.01387]
[1776409665593,35.97,75062.2,0.0,0.74456,0.00013,22.00293]
[1776409667607,35.97,75063.78,0.0,0.74475,0.00013,21.99469]
[1776409669702,35.98,75063.81,0.0,0.74475,0.00013,21.99482]
[1776409669710,35.98,75080.83,0.0,0.74696,0.00013,21.89978]
[1776409670416,35.98,75080.83,0.0,0.74696,0.00013,21.89978]
[1776409670628,35.98,75086.9,0.0,0.74774,0.00013,21.8659]
[1776409671635,35.98,75090.56,0.0,0.74821,0.00013,21.84557]
[1776409672642,35.98,75092.09,0.0,0.7484,0.00013,21.83726]
[1776409673696,35.98,75092.09,0.0,0.7484,0.00013,21.83726]
[1776409673768,35.98,75101.11,0.0,0.74956,0.00013,21.78662]
[1776409674656,35.98,75103.7,0.0,0.74988,0.00013,21.7723]
[1776409675663,35.98,75105.84,0.0,0.75015,0.00013,21.76055]
[1776409676669,35.99,75107.03,0.0,0.75029,0.00013,21.75418]
[1776409677316,35.99,75107.03,0.0,0.75029,0.00013,21.75418]
[1776409677676,35.99,75107.61,0.0,0.75036,0.00013,21.75127]
[1776409678684,35.99,75108.01,0.0,0.7504,0.00013,21.74939]
[1776409681468,35.99,75108.09,0.0,0.7504,0.00013,21.74971]
[1776409681705,35.99,75109.29,0.0,0.75054,0.00013,21.74329]
[1776409683720,36.0,75108.31,0.0,0.7504,0.00013,21.74962]
[1776409684727,36.0,75107.69,0.0,0.75031,0.00013,21.75352]
[1776409686741,36.0,75107.06,0.0,0.75022,0.00013,21.75783]
[1776409687748,36.0,75106.39,0.0,0.75012,0.00013,21.76199]
[1776409689762,36.0,75107.21,0.0,0.75021,0.00013,21.75801]
[1776409690769,36.01,75108.61,0.0,0.75039,0.00013,21.75041]
[1776409691776,36.01,75107.92,0.0,0.75029,0.00013,21.75466]
[1776409694798,36.01,75106.38,0.0,0.75007,0.00013,21.76438]
[1776409695805,36.01,75102.87,0.0,0.74961,0.00013,21.78457]
[1776409696812,36.01,75100.84,0.0,0.74934,0.00013,21.79634]
[1776409697819,36.01,75095.43,0.0,0.74864,0.00013,21.82716]
[1776409698826,36.01,75092.05,0.0,0.7482,0.00013,21.8465]
[1776409700840,36.02,75094.25,0.0,0.74847,0.00013,21.83464]
[1776409703861,36.02,75096.93,0.0,0.7488,0.00013,21.82036]
[1776409708896,36.03,75096.89,0.0,0.74876,0.00013,21.82203]
[1776409710910,36.03,75098.86,0.0,0.749,0.00013,21.81149]
[1776409714938,36.03,75097.53,0.0,0.74883,0.00013,21.81663]
[1776409715945,36.03,75094.73,0.0,0.74846,0.00013,21.83271]
[1776409716952,36.03,75093.29,0.0,0.74827,0.00013,21.84109]
[1776409717959,36.04,75092.11,0.0,0.74811,0.00013,21.84801]
[1776409718965,36.04,75091.25,0.0,0.74799,0.00013,21.85311]
[1776409724001,36.04,75091.15,0.0,0.74795,0.00013,21.85496]
[1776409728029,36.05,75093.14,0.0,0.74818,0.00013,21.84481]
[1776409729036,36.05,75095.75,0.0,0.74852,0.00013,21.83038]
[1776409736085,36.06,75095.98,0.0,0.7485,0.00013,21.83114]
[1776409740112,36.06,75094.42,0.0,0.74827,0.00013,21.84111]
[1776409745148,36.07,75097.27,0.0,0.74861,0.00013,21.82651]
[1776409746155,36.07,75098.57,0.0,0.74876,0.00013,21.81979]
[1776409751191,36.07,75098.32,0.0,0.7487,0.00013,21.82277]
[1776409752197,36.07,75100.37,0.0,0.74896,0.00013,21.81153]
[1776409753205,36.08,75101.4,0.0,0.74908,0.00013,21.80606]
[1776409754212,36.08,75101.98,0.0,0.74915,0.00013,21.80312]
[1776409755219,36.08,75106.13,0.0,0.74968,0.00013,21.78004]
[1776409756225,36.08,75106.74,0.0,0.74975,0.00013,21.77696]
[1776409761261,36.09,75106.72,0.0,0.7497,0.00013,21.77889]
[1776409763274,36.09,75106.22,0.0,0.74962,0.00013,21.78243]
[1776409765289,36.09,75103.81,0.0,0.7493,0.00013,21.79672]
[1776409766297,36.09,75102.06,0.0,0.74907,0.00013,21.80692]
[1776409767303,36.1,75100.3,0.0,0.74883,0.00013,21.81715]
[1776409768310,36.1,75098.19,0.0,0.74855,0.00013,21.82933]
[1776409772338,36.1,75097.35,0.0,0.74844,0.00013,21.83167]
[1776409774352,36.1,75096.3,0.0,0.7483,0.00013,21.83815]
[1776409779387,36.11,75096.19,0.0,0.74825,0.00013,21.8402]
[1776409784422,36.11,75095.77,0.0,0.74816,0.00013,21.84397]
[1776409789457,36.12,75095.83,0.0,0.74814,0.00013,21.84505]
[1776409793485,36.12,75096.65,0.0,0.74822,0.00013,21.84157]
[1776409794492,36.13,75099.02,0.0,0.74852,0.00013,21.82854]
[1776409795499,36.13,75100.1,0.0,0.74865,0.00013,21.82278]
[1776409799527,36.13,75103.51,0.0,0.74907,0.00013,21.80483]
[1776409800534,36.13,75105.4,0.0,0.7493,0.00013,21.79452]
[1776409802548,36.13,75104.86,0.0,0.74922,0.00013,21.79824]
[1776409805570,36.14,75102.9,0.0,0.74894,0.00013,21.81025]
[1776409806577,36.14,75102.3,0.0,0.74886,0.00013,21.81394]
[1776409807584,36.14,75100.16,0.0,0.74858,0.00013,21.82628]
[1776409808591,36.14,75098.39,0.0,0.74834,0.00013,21.83652]
[1776409809598,36.14,75093.02,0.0,0.74765,0.00013,21.86692]
[1776409810605,36.14,75091.99,0.0,0.74751,0.00013,21.87293]
[1776409812619,36.15,75092.99,0.0,0.74763,0.00013,21.86781]
[1776409819671,36.15,75092.32,0.0,0.7475,0.00013,21.87325]
[1776409824706,36.16,75093.73,0.0,0.74766,0.00013,21.86651]
[1776409826720,36.16,75095.25,0.0,0.74784,0.00013,21.85846]
[1776409831755,36.16,75094.84,0.0,0.74779,0.00013,21.85839]
[1776409836790,36.17,75094.97,0.0,0.74778,0.00013,21.8588]
[1776409839813,36.17,75091.41,0.0,0.74731,0.00013,21.87941]
[1776409840820,36.17,75090.56,0.0,0.74719,0.00013,21.88436]
[1776409841827,36.17,75089.65,0.0,0.74707,0.00013,21.88964]
[1776409843841,36.17,75088.79,0.0,0.74695,0.00013,21.89482]
[1776409847869,36.18,75089.77,0.0,0.74706,0.00013,21.8901]
[1776409848876,36.18,75090.72,0.0,0.74718,0.00013,21.88498]
[1776409852906,36.18,75089.59,0.0,0.74702,0.00013,21.89209]
[1776409855927,36.18,75090.97,0.0,0.74718,0.00013,21.88495]
[1776409857942,36.18,75091.9,0.0,0.74729,0.00013,21.88014]
[1776409860962,36.19,75093.4,0.0,0.74747,0.00013,21.87235]
[1776409861970,36.19,75094.24,0.0,0.74758,0.00013,21.86786]
[1776409867005,36.19,75093.93,0.0,0.74752,0.00013,21.87063]
[1776409872040,36.2,75093.33,0.0,0.74742,0.00013,21.87499]
[1776409874054,36.2,75095.59,0.0,0.7477,0.00013,21.86282]
[1776409875061,36.2,75096.61,0.0,0.74782,0.00013,21.85741]
[1776409878083,36.2,75098.09,0.0,0.748,0.00013,21.84976]
[1776409879089,36.2,75099.55,0.0,0.74818,0.00013,21.8418]
[1776409886138,36.21,75099.17,0.0,0.7481,0.00013,21.84546]
[1776409888152,36.21,75100.08,0.0,0.74821,0.00013,21.84079]
[1776409889159,36.21,75099.32,0.0,0.7481,0.00013,21.84526]
[1776409891173,36.21,75098.25,0.0,0.74798,0.00013,21.84811]
[1776409894194,36.21,75096.23,0.0,0.74771,0.00013,21.86001]
[1776409896208,36.22,75092.47,0.0,0.74721,0.00013,21.88141]
[1776409899229,36.22,75089.58,0.0,0.74683,0.00013,21.89803]
[1776409900236,36.22,75088.29,0.0,0.74666,0.00013,21.90538]
[1776409904263,36.22,75084.66,0.0,0.74618,0.00013,21.92613]
[1776409905009,36.22,75084.66,0.0,0.74618,0.00013,21.92613]
[1776409905271,36.22,75081.35,0.0,0.74575,0.00013,21.94467]
[1776409906278,36.22,75080.1,0.0,0.74559,0.00013,21.95173]
[1776409907230,36.22,75080.1,0.0,0.74559,0.00013,21.95173]
[1776409907444,36.22,75080.51,0.0,0.74564,0.00013,21.94955]
[1776409910306,36.22,75079.33,0.0,0.74548,0.00013,21.95637]
[1776409915340,36.23,75078.67,0.0,0.74538,0.00013,21.96056]
[1776409915446,36.23,75078.67,0.0,0.74538,0.00013,21.96056]
[1776409916348,36.23,75078.19,0.0,0.74532,0.00013,21.96331]
[1776409919368,36.23,75076.45,0.0,0.74509,0.00013,21.97321]
[1776409920991,36.23,75076.45,0.0,0.74509,0.00013,21.97321]
[1776409921004,36.23,75073.4,0.0,0.74469,0.00013,21.99019]
[1776409921383,36.23,75072.68,0.0,0.7446,0.00013,21.99423]
[1776409923446,36.23,75072.45,0.0,0.74456,0.00013,21.99555]
[1776409923543,36.23,75068.47,0.0,0.74405,0.00013,22.01763]
[1776409924789,36.23,75068.47,0.0,0.74405,0.00013,22.01763]
[1776409924939,36.23,75068.47,0.0,0.74405,0.00013,22.01763]
[1776409925139,36.23,75058.96,0.0,0.74281,0.00013,22.07033]
[1776409925411,36.23,75056.3,0.0,0.74246,0.00013,22.08512]
[1776409926418,36.23,75053.28,0.0,0.74206,0.00013,22.10185]
[1776409927667,36.23,75053.28,0.0,0.74206,0.00013,22.10185]
[1776409927712,36.23,75047.01,0.0,0.74124,0.00013,22.13639]
[1776409929452,36.23,75047.05,0.0,0.74125,0.00013,22.13623]
[1776409929550,36.23,75046.39,0.0,0.74116,0.00013,22.13991]
[1776409930446,36.23,75048.2,0.0,0.74139,0.00013,22.13003]
[1776409933466,36.23,75052.69,0.0,0.74197,0.00013,22.10557]
[1776409935481,36.23,75054.55,0.0,0.74221,0.00013,22.09552]
[1776409940516,36.23,75053.82,0.0,0.74211,0.00013,22.10002]
[1776409942530,36.23,75057.93,0.0,0.74264,0.00013,22.0776]
[1776409943537,36.23,75059.87,0.0,0.74289,0.00013,22.06703]
[1776409944544,36.24,75061.42,0.0,0.74309,0.00013,22.05862]
[1776409946558,36.24,75063.12,0.0,0.7433,0.00013,22.04948]
[1776409951592,36.24,75063.39,0.0,0.74335,0.00013,22.04508]
[1776409956629,36.24,75063.15,0.0,0.7433,0.00013,22.04699]
[1776409961685,36.24,75063.5,0.0,0.74334,0.00013,22.04538]
[1776409966721,36.24,75063.88,0.0,0.74338,0.00013,22.0436]
[1776409969742,36.24,75060.52,0.0,0.74294,0.00013,22.06233]
[1776409975784,36.25,75059.57,0.0,0.74281,0.00013,22.06808]
[1776409981825,36.25,75059.7,0.0,0.74281,0.00013,22.06787]
[1776409982833,36.25,75062.42,0.0,0.74316,0.00013,22.05296]
[1776409983840,36.25,75064.35,0.0,0.74341,0.00013,22.04237]
[1776409985854,36.25,75066.43,0.0,0.74368,0.00013,22.03101]
[1776409988875,36.25,75067.75,0.0,0.74385,0.00013,22.02396]
[1776409993910,36.25,75067.95,0.0,0.74386,0.00013,22.02327]
[1776409995924,36.25,75066.41,0.0,0.74366,0.00013,22.03194]
[1776409997447,36.25,75066.41,0.0,0.74366,0.00013,22.03194]
[1776409997939,36.25,75066.2,0.0,0.74363,0.00013,22.03325]
[1776410000965,36.25,75064.94,0.0,0.74346,0.00013,22.04042]
[1776410002979,36.26,75060.2,0.0,0.74284,0.00013,22.06676]
[1776410003986,36.26,75058.81,0.0,0.74266,0.00013,22.07453]
[1776410005276,36.26,75058.81,0.0,0.74266,0.00013,22.07453]
[1776410005377,36.26,75048.56,0.0,0.74132,0.00013,22.13095]
[1776410005863,36.26,75048.56,0.0,0.74132,0.00013,22.13095]
[1776410006000,36.26,75044.3,0.0,0.74076,0.00013,22.15432]
[1776410007006,36.26,75039.46,0.0,0.74013,0.00013,22.18081]
[1776410009023,36.26,75035.58,0.0,0.73962,0.00013,22.20196]
[1776410010470,36.26,75035.38,0.0,0.7396,0.00013,22.20302]
[1776410010524,36.26,75035.38,0.0,0.7396,0.00013,22.20302]
[1776410011193,36.26,75035.38,0.0,0.7396,0.00013,22.20302]
[1776410011290,36.26,75035.15,0.0,0.73959,0.00013,22.20069]
[1776410014261,36.26,75035.08,0.0,0.73958,0.00013,22.20103]
[1776410014314,36.26,75035.08,0.0,0.73958,0.00013,22.20103]
[1776410014363,36.26,75031.24,0.0,0.73908,0.00013,22.22188]
[1776410015414,36.26,75031.24,0.0,0.73908,0.00013,22.22188]
[1776410015440,36.26,75031.24,0.0,0.73908,0.00013,22.22188]
[1776410016072,36.26,75032.91,0.0,0.7393,0.00013,22.21265]
[1776410017333,36.26,75032.91,0.0,0.7393,0.00013,22.21265]
[1776410023411,36.25,75033.42,0.0,0.73937,0.00013,22.2097]
[1776410033194,36.25,75034.74,0.0,0.73956,0.00013,22.20167]
[1776410038229,36.25,75034.92,0.0,0.73959,0.00013,22.2004]
[1776410039741,36.25,75034.93,0.0,0.7396,0.00013,22.20029]
[1776410040244,36.25,75032.44,0.0,0.73927,0.00013,22.21381]
[1776410040635,36.25,75032.44,0.0,0.73927,0.00013,22.21381]
[1776410041251,36.25,75028.27,0.0,0.73873,0.00013,22.23644]
[1776410043617,36.25,75029.26,0.0,0.73886,0.00013,22.23086]
[1776410043753,36.25,75029.26,0.0,0.73886,0.00013,22.23086]
[1776410043844,36.25,75029.26,0.0,0.73886,0.00013,22.23086]
[1776410044272,36.25,75029.55,0.0,0.7389,0.00013,22.2292]
[1776410049306,36.25,75029.93,0.0,0.73896,0.00013,22.2267]
[1776410054342,36.24,75029.97,0.0,0.73898,0.00013,22.22606]
[1776410059377,36.24,75030.7,0.0,0.73908,0.00013,22.22168]
[1776410060383,36.24,75034.45,0.0,0.73957,0.00013,22.20116]
[1776410061391,36.24,75036.73,0.0,0.73987,0.00013,22.18863]
[1776410062398,36.24,75038.86,0.0,0.74015,0.00013,22.17694]
[1776410067433,36.24,75038.63,0.0,0.74013,0.00013,22.17802]
[1776410071461,36.24,75039.78,0.0,0.74031,0.00013,22.16804]
[1776410072468,36.24,75052.6,0.0,0.74198,0.00013,22.09772]
[1776410072871,36.24,75052.6,0.0,0.74198,0.00013,22.09772]
[1776410073475,36.24,75056.11,0.0,0.74244,0.00013,22.07839]
[1776410074484,36.24,75055.84,0.0,0.7424,0.00013,22.07991]
[1776410075489,36.24,75053.6,0.0,0.74211,0.00013,22.09229]
[1776410077405,36.24,75053.06,0.0,0.74204,0.00013,22.09536]
[1776410077503,36.24,75050.5,0.0,0.7417,0.00013,22.10942]
[1776410078510,36.24,75049.45,0.0,0.74156,0.00013,22.11524]
[1776410079524,36.24,75046.37,0.0,0.74116,0.00013,22.13213]
[1776410081539,36.24,75044.62,0.0,0.74093,0.00013,22.14172]
[1776410086574,36.24,75044.8,0.0,0.74096,0.00013,22.14065]
[1776410090775,36.24,75046.95,0.0,0.74124,0.00013,22.12881]
[1776410091608,36.24,75049.11,0.0,0.74152,0.00013,22.11696]
[1776410094630,36.24,75050.58,0.0,0.74171,0.00013,22.10892]
[1776410095637,36.24,75052.62,0.0,0.74198,0.00013,22.09773]
[1776410100672,36.24,75052.6,0.0,0.74197,0.00013,22.09799]
[1776410101679,36.24,75051.64,0.0,0.74185,0.00013,22.10329]
[1776410106714,36.24,75050.44,0.0,0.74169,0.00013,22.10997]
[1776410107721,36.24,75049.42,0.0,0.74156,0.00013,22.11559]
[1776410110742,36.24,75048.35,0.0,0.74142,0.00013,22.12148]
[1776410112235,36.24,75037.68,0.0,0.74002,0.00013,22.17989]
[1776410112758,36.24,75031.2,0.0,0.73917,0.00013,22.21518]
[1776410115780,36.24,75028.01,0.0,0.73876,0.00013,22.23226]
[1776410116787,36.24,75024.4,0.0,0.73829,0.00013,22.25177]
[1776410119808,36.24,75017.04,0.0,0.73733,0.00013,22.29131]
[1776410124270,36.24,75022.44,0.0,0.73806,0.00013,22.26137]
[1776410124843,36.24,75024.86,0.0,0.73838,0.00013,22.24809]
[1776410129878,36.23,75026.45,0.0,0.7386,0.00013,22.23883]
[1776410132044,36.23,75027.89,0.0,0.73882,0.00013,22.22724]
[1776410132899,36.23,75029.43,0.0,0.73902,0.00013,22.21876]
[1776410134912,36.23,75027.81,0.0,0.73881,0.00013,22.2274]
[1776410139948,36.23,75027.41,0.0,0.73877,0.00013,22.22909]
[1776410145073,36.23,75027.59,0.0,0.7388,0.00013,22.22783]
[1776410145126,36.23,75027.59,0.0,0.7388,0.00013,22.22783]
[1776410145193,36.23,75027.59,0.0,0.7388,0.00013,22.22783]
[1776410145227,36.23,75027.52,0.0,0.7388,0.00013,22.22803]
[1776410146364,36.23,75027.52,0.0,0.7388,0.00013,22.22803]
[1776410146416,36.23,75027.52,0.0,0.7388,0.00013,22.22803]
[1776410146465,36.23,75027.52,0.0,0.7388,0.00013,22.22794]
[1776410147434,36.23,75027.52,0.0,0.7388,0.00013,22.22794]
[1776410147449,36.23,75027.45,0.0,0.73879,0.00013,22.22823]
[1776410153039,36.22,75027.31,0.0,0.73879,0.00013,22.22847]
[1776410155385,36.22,75027.27,0.0,0.73878,0.00013,22.2286]
[1776410160888,36.22,75027.41,0.0,0.73881,0.00013,22.22733]
[1776410162789,36.22,75023.82,0.0,0.73835,0.00013,22.24669]
[1776410171166,36.22,75019.72,0.0,0.73783,0.00013,22.26803]
[1776410173180,36.22,75022.06,0.0,0.73814,0.00013,22.25509]
[1776410177208,36.21,75024.44,0.0,0.73846,0.00013,22.24174]
[1776410181236,36.21,75021.52,0.0,0.73809,0.00013,22.25726]
[1776410186271,36.21,75022.35,0.0,0.73821,0.00013,22.25221]
[1776410193320,36.21,75020.86,0.0,0.73805,0.00013,22.25609]
[1776410194327,36.21,75018.49,0.0,0.73774,0.00013,22.26886]
[1776410197157,36.21,75018.97,0.0,0.73781,0.00013,22.26603]
[1776410202383,36.2,75016.7,0.0,0.73753,0.00013,22.27765]
[1776410205404,36.2,75012.78,0.0,0.73702,0.00013,22.29848]
[1776410210439,36.2,75011.7,0.0,0.7369,0.00013,22.3035]
[1776410215474,36.19,75011.71,0.0,0.73692,0.00013,22.30259]
[1776410220509,36.19,75011.54,0.0,0.73692,0.00013,22.30264]
[1776410225544,36.19,75011.14,0.0,0.73688,0.00013,22.30393]
[1776410226588,36.19,75011.14,0.0,0.73688,0.00013,22.30393]
[1776410226606,36.19,75011.14,0.0,0.73688,0.00013,22.30393]
[1776410226642,36.19,75003.84,0.0,0.73592,0.00013,22.34325]
[1776410226687,36.19,75003.84,0.0,0.73592,0.00013,22.34325]
[1776410232593,36.18,75002.98,0.0,0.73584,0.00013,22.34662]
[1776410234607,36.18,75000.08,0.0,0.73547,0.00013,22.36184]
[1776410235615,36.18,74995.88,0.0,0.73491,0.00013,22.38426]
[1776410240650,36.17,74995.39,0.0,0.73488,0.00013,22.38566]
[1776410245685,36.17,74996.36,0.0,0.73504,0.00013,22.37897]
[1776410250721,36.16,74996.68,0.0,0.73511,0.00013,22.37611]
[1776410255756,36.16,74998.82,0.0,0.73544,0.00013,22.35997]
[1776410258777,36.15,74995.96,0.0,0.73508,0.00013,22.37477]
[1776410264819,36.15,74994.91,0.0,0.73497,0.00013,22.37909]
[1776410267840,36.14,74992.5,0.0,0.73466,0.00013,22.39141]
[1776410270861,36.14,74988.95,0.0,0.73421,0.00013,22.40983]
[1776410275895,36.14,74986.6,0.0,0.73392,0.00013,22.42163]
[1776410280931,36.14,74986.72,0.0,0.73392,0.00013,22.42167]
[1776410285966,36.14,74987.7,0.0,0.73407,0.00013,22.41558]
[1776410291001,36.13,74986.34,0.0,0.73391,0.00013,22.42176]
[1776410297043,36.13,74986.54,0.0,0.73397,0.00013,22.41935]
[1776410298050,36.13,74989.11,0.0,0.73432,0.00013,22.40531]
[1776410303085,36.12,74989.83,0.0,0.73443,0.00013,22.40045]
[1776410306107,36.12,74995.01,0.0,0.73514,0.00013,22.37195]
[1776410307115,36.12,74997.92,0.0,0.73553,0.00013,22.35606]
[1776410312150,36.11,74997.84,0.0,0.73555,0.00013,22.35223]
[1776410317185,36.11,74994.9,0.0,0.73518,0.00013,22.36736]
[1776410323228,36.11,74995.26,0.0,0.73525,0.00013,22.36441]
[1776410330277,36.1,74997.11,0.0,0.73552,0.00013,22.35332]
[1776410334305,36.1,74996.55,0.0,0.73546,0.00013,22.35572]
[1776410345382,36.09,74996.85,0.0,0.73554,0.00013,22.35235]
[1776410347396,36.09,75000.68,0.0,0.73606,0.00013,22.3313]
[1776410349410,36.09,75005.72,0.0,0.73673,0.00013,22.30368]
[1776410350416,36.09,75011.04,0.0,0.73744,0.00013,22.27465]
[1776410351424,36.09,75013.93,0.0,0.73782,0.00013,22.25883]
[1776410357466,36.09,75018.43,0.0,0.73843,0.00013,22.23385]
[1776410362501,36.09,75020.09,0.0,0.73865,0.00013,22.22451]
[1776410370557,36.08,75019.84,0.0,0.73863,0.00013,22.22544]
[1776410375592,36.08,75019.73,0.0,0.73864,0.00013,22.22222]
[1776410380627,36.08,75020.2,0.0,0.73871,0.00013,22.21934]
[1776410385662,36.08,75023.51,0.0,0.73916,0.00013,22.20095]
[1776410390697,36.08,75025.73,0.0,0.73945,0.00013,22.1886]
[1776410401776,36.08,75026.17,0.0,0.73952,0.00013,22.1859]
[1776410406811,36.08,75025.57,0.0,0.73944,0.00013,22.18909]
[1776410408825,36.08,75022.46,0.0,0.73903,0.00013,22.20607]
[1776410415961,36.08,75022.45,0.0,0.73903,0.00013,22.20597]
[1776410421916,36.08,75022.38,0.0,0.73904,0.00013,22.2059]
[1776410427959,36.07,75021.83,0.0,0.73897,0.00013,22.20856]
[1776410432995,36.07,75021.79,0.0,0.739,0.00013,22.20489]
[1776410438030,36.07,75021.72,0.0,0.739,0.00013,22.20492]
[1776410443067,36.07,75020.24,0.0,0.73881,0.00013,22.21264]
[1776410444074,36.07,75022.89,0.0,0.73916,0.00013,22.19805]
[1776410449110,36.07,75020.57,0.0,0.73886,0.00013,22.21041]
[1776410455152,36.07,75022.79,0.0,0.73916,0.00013,22.19784]
[1776410460186,36.06,75021.49,0.0,0.739,0.00013,22.20465]
[1776410462835,36.06,75013.17,0.0,0.7379,0.00013,22.24998]
[1776410463208,36.06,75007.59,0.0,0.73717,0.00013,22.28028]
[1776410468243,36.06,75006.17,0.0,0.737,0.00013,22.28724]
[1776410473278,36.06,75003.96,0.0,0.73672,0.00013,22.29849]
[1776410478313,36.05,75000.67,0.0,0.73631,0.00013,22.31559]
[1776410480327,36.05,74995.68,0.0,0.73565,0.00013,22.34232]
[1776410482341,36.05,74990.72,0.0,0.735,0.00013,22.36878]
[1776410485362,36.05,74987.97,0.0,0.73465,0.00013,22.38298]
[1776410489389,36.04,74985.43,0.0,0.73433,0.00013,22.3958]
[1776410494424,36.04,74983.48,0.0,0.73412,0.00013,22.40167]
[1776410499460,36.03,74983.25,0.0,0.73412,0.00013,22.40181]
[1776410502481,36.03,74979.96,0.0,0.73369,0.00013,22.41891]
[1776410503488,36.03,74977.19,0.0,0.73333,0.00013,22.43361]
[1776410509530,36.02,74977.01,0.0,0.73334,0.00013,22.43316]
[1776410513557,36.02,74980.66,0.0,0.73384,0.00013,22.41262]
[1776410519599,36.02,74978.99,0.0,0.73365,0.00013,22.42044]
[1776410529674,36.01,74976.77,0.0,0.7334,0.00013,22.43048]
[1776410531687,36.01,74979.59,0.0,0.73378,0.00013,22.4149]
[1776410536723,36.0,74979.51,0.0,0.73379,0.00013,22.41451]
[1776410542765,36.0,74979.63,0.0,0.73383,0.00013,22.41291]
[1776410549814,35.99,74980.02,0.0,0.73391,0.00013,22.40973]
[1776410555856,35.99,74979.29,0.0,0.73385,0.00013,22.40927]
[1776410562905,35.98,74980.17,0.0,0.73399,0.00013,22.40352]
[1776410567941,35.98,74981.26,0.0,0.73416,0.00013,22.39697]
[1776410573911,35.98,74981.28,0.0,0.73416,0.00013,22.39661]
[1776410573983,35.98,74989.12,0.0,0.73522,0.00013,22.35367]
[1776410574990,35.98,74994.16,0.0,0.7359,0.00013,22.32618]
[1776410575997,35.98,74996.85,0.0,0.73626,0.00013,22.31147]
[1776410581925,35.98,74995.38,0.0,0.73606,0.00013,22.31927]
[1776410588081,35.97,74995.81,0.0,0.73613,0.00013,22.31638]
[1776410592116,35.97,75003.53,0.0,0.73717,0.00013,22.27406]
[1776410593124,35.97,75006.1,0.0,0.73751,0.00013,22.26]
[1776410600173,35.97,75005.34,0.0,0.73741,0.00013,22.26403]
[1776410605208,35.97,75004.25,0.0,0.73727,0.00013,22.2698]
[1776410610243,35.97,75001.81,0.0,0.73695,0.00013,22.2829]
[1776410615278,35.97,75000.76,0.0,0.73684,0.00013,22.28479]
[1776410617292,35.97,74997.26,0.0,0.73638,0.00013,22.30373]
[1776410622327,35.97,74995.53,0.0,0.73616,0.00013,22.31267]
[1776410627362,35.97,74994.33,0.0,0.73601,0.00013,22.3187]
[1776410632402,35.96,74992.71,0.0,0.73581,0.00013,22.32695]
[1776410637437,35.96,74993.77,0.0,0.73596,0.00013,22.32064]
[1776410640458,35.96,74987.26,0.0,0.7351,0.00013,22.35567]
[1776410641465,35.96,74990.98,0.0,0.7356,0.00013,22.33533]
[1776410643478,35.96,74994.31,0.0,0.73605,0.00013,22.31699]
[1776410644486,35.96,74997.94,0.0,0.73654,0.00013,22.29712]
[1776410648515,35.96,74994.17,0.0,0.73604,0.00013,22.31731]
[1776410653551,35.95,74991.34,0.0,0.73568,0.00013,22.33214]
[1776410658586,35.95,74990.22,0.0,0.73554,0.00013,22.33763]
[1776410663621,35.95,74988.66,0.0,0.73535,0.00013,22.34548]
[1776410666642,35.95,74986.15,0.0,0.73502,0.00013,22.35871]
[1776410671677,35.94,74985.84,0.0,0.73502,0.00013,22.35618]
[1776410676712,35.94,74983.81,0.0,0.73477,0.00013,22.36651]
[1776410678726,35.94,74981.08,0.0,0.73441,0.00013,22.38103]
[1776410683893,35.94,74981.53,0.0,0.73448,0.00013,22.37799]
[1776410684768,35.94,74976.26,0.0,0.73378,0.00013,22.40622]
[1776410690810,35.93,74974.95,0.0,0.73363,0.00013,22.41231]
[1776410695845,35.93,74978.66,0.0,0.73415,0.00013,22.39145]
[1776410700882,35.92,74977.37,0.0,0.73399,0.00013,22.39777]
[1776410705917,35.92,74978.3,0.0,0.73413,0.00013,22.39209]
[1776410711958,35.92,74978.19,0.0,0.73413,0.00013,22.39196]
[1776410718001,35.92,74977.91,0.0,0.73411,0.00013,22.39277]
[1776410720015,35.91,74972.13,0.0,0.73334,0.00013,22.42378]
[1776410723036,35.91,74967.75,0.0,0.73276,0.00013,22.44698]
[1776410729078,35.91,74966.98,0.0,0.73269,0.00013,22.45001]
[1776410735120,35.9,74966.98,0.0,0.73274,0.00013,22.44529]
[1776410740155,35.9,74967.51,0.0,0.73283,0.00013,22.44142]
[1776410746197,35.89,74966.68,0.0,0.73275,0.00013,22.44465]
[1776410751232,35.89,74965.83,0.0,0.73267,0.00013,22.44793]
[1776410756267,35.88,74964.83,0.0,0.73256,0.00013,22.45219]
[1776410762309,35.88,74966.72,0.0,0.73285,0.00013,22.44065]
[1776410767343,35.87,74972.47,0.0,0.73364,0.00013,22.40851]
[1776410772379,35.87,74971.62,0.0,0.73355,0.00013,22.41226]
[1776410780435,35.86,74971.6,0.0,0.73358,0.00013,22.41109]
[1776410785470,35.86,74971.45,0.0,0.73357,0.00013,22.41117]
[1776410790505,35.86,74971.31,0.0,0.73357,0.00013,22.41122]
[1776410795540,35.85,74970.74,0.0,0.73353,0.00013,22.4101]
[1776410802588,35.85,74973.04,0.0,0.73386,0.00013,22.39671]
[1776410804602,35.85,74975.86,0.0,0.73425,0.00013,22.3812]
[1776410810645,35.85,74975.61,0.0,0.73423,0.00013,22.38196]
[1776410815680,35.84,74975.65,0.0,0.73424,0.00013,22.38126]
[1776410820715,35.84,74975.53,0.0,0.73424,0.00013,22.38143]
[1776410825750,35.84,74975.27,0.0,0.73421,0.00013,22.38237]
[1776410830785,35.84,74974.73,0.0,0.73415,0.00013,22.38483]
[1776410838841,35.83,74974.51,0.0,0.73414,0.00013,22.38526]
[1776410844883,35.83,74973.43,0.0,0.73401,0.00013,22.39055]
[1776410849918,35.83,74971.89,0.0,0.73382,0.00013,22.39839]
[1776410850925,35.83,74975.05,0.0,0.73424,0.00013,22.38113]
[1776410856967,35.83,74975.71,0.0,0.73436,0.00013,22.37352]
[1776410863009,35.82,74975.53,0.0,0.73435,0.00013,22.37401]
[1776410868044,35.82,74975.92,0.0,0.73441,0.00013,22.37148]
[1776410875093,35.82,74976.92,0.0,0.73456,0.00013,22.36551]
[1776410876100,35.82,74980.2,0.0,0.735,0.00013,22.34759]
[1776410881135,35.82,74980.3,0.0,0.73502,0.00013,22.34679]
[1776410886170,35.82,74979.95,0.0,0.73498,0.00013,22.34846]
[1776410898255,35.82,74980.07,0.0,0.73501,0.00013,22.34721]
[1776410908327,35.81,74980.07,0.0,0.73502,0.00013,22.34674]
[1776410918398,35.81,74980.07,0.0,0.73505,0.00013,22.34272]
[1776410928468,35.81,74980.07,0.0,0.73506,0.00013,22.34232]
[1776410933556,35.81,74980.93,0.0,0.73518,0.00013,22.33744]
[1776410942619,35.81,74979.19,0.0,0.73496,0.00013,22.3466]
[1776410944632,35.81,74976.63,0.0,0.73462,0.00013,22.36044]
[1776410946647,35.81,74974.01,0.0,0.73427,0.00013,22.37455]
[1776410951682,35.81,74974.25,0.0,0.73431,0.00013,22.37291]
[1776410956717,35.8,74973.91,0.0,0.73427,0.00013,22.37442]
[1776410961751,35.8,74973.69,0.0,0.73425,0.00013,22.3753]
[1776410966787,35.8,74972.73,0.0,0.73413,0.00013,22.3802]
[1776410971822,35.8,74972.52,0.0,0.73413,0.00013,22.37749]
[1776410976857,35.8,74971.72,0.0,0.73403,0.00013,22.38152]
[1776410982899,35.8,74971.03,0.0,0.73395,0.00013,22.38485]
[1776410988948,35.79,74975.02,0.0,0.73449,0.00013,22.36273]
[1776410993979,35.79,74976.5,0.0,0.7347,0.00013,22.35441]
[1776410999014,35.79,74984.99,0.0,0.73584,0.00013,22.30784]
[1776411000342,35.79,74988.11,0.0,0.73626,0.00013,22.29075]
[1776411009100,35.79,74985.63,0.0,0.73593,0.00013,22.30434]
[1776411014135,35.79,74985.15,0.0,0.73586,0.00013,22.30688]
[1776411019170,35.79,74984.86,0.0,0.73583,0.00013,22.30837]
[1776411024205,35.79,74984.9,0.0,0.73584,0.00013,22.30805]
[1776411030247,35.79,74984.9,0.0,0.73584,0.00013,22.30793]
[1776411036289,35.79,74984.86,0.0,0.73586,0.00013,22.30449]
[1776411041324,35.79,74984.9,0.0,0.73587,0.00013,22.30418]
[1776411042331,35.79,74992.71,0.0,0.73691,0.00013,22.26141]
[1776411048373,35.79,74994.46,0.0,0.73714,0.00013,22.25187]
[1776411052401,35.79,75004.2,0.0,0.73844,0.00013,22.19835]
[1776411056429,35.79,75006.42,0.0,0.73874,0.00013,22.18607]
[1776411057436,35.79,75014.94,0.0,0.73987,0.00013,22.13901]
[1776411059451,35.79,75020.85,0.0,0.74066,0.00013,22.10633]
[1776411064487,35.79,75020.6,0.0,0.74061,0.00013,22.10809]
[1776411070529,35.79,75022.34,0.0,0.74084,0.00013,22.09887]
[1776411075839,35.79,75023.04,0.0,0.74092,0.00013,22.09535]
[1776411081607,35.8,75025.34,0.0,0.74121,0.00013,22.08308]
[1776411087527,35.8,75026.39,0.0,0.74135,0.00013,22.07751]
[1776411093690,35.8,75025.89,0.0,0.74128,0.00013,22.07758]
[1776411098726,35.8,75021.8,0.0,0.74073,0.00013,22.10076]
[1776411100740,35.8,75018.55,0.0,0.7403,0.00013,22.11891]
[1776411105775,35.8,75013.15,0.0,0.73957,0.00013,22.14903]
[1776411106782,35.81,75002.12,0.0,0.7381,0.00013,22.20997]
[1776411107789,35.81,74999.89,0.0,0.73781,0.00013,22.22228]
[1776411111817,35.81,74994.54,0.0,0.73709,0.00013,22.2518]
[1776411113368,35.81,74990.66,0.0,0.73657,0.00013,22.27307]
[1776411116851,35.81,74994.87,0.0,0.73713,0.00013,22.24991]
[1776411123902,35.81,74996.42,0.0,0.73734,0.00013,22.24143]
[1776411129489,35.81,74996.35,0.0,0.73733,0.00013,22.24182]
[1776411129944,35.81,74992.35,0.0,0.7368,0.00013,22.26376]
[1776411130951,35.81,74989.37,0.0,0.7364,0.00013,22.28005]
[1776411136994,35.8,74988.57,0.0,0.7363,0.00013,22.28418]
[1776411140015,35.8,74983.27,0.0,0.73559,0.00013,22.313]
[1776411145049,35.8,74986.19,0.0,0.73599,0.00013,22.2967]
[1776411146057,35.8,74990.14,0.0,0.73652,0.00013,22.27503]
[1776411151091,35.8,74989.92,0.0,0.73652,0.00013,22.27251]
[1776411156126,35.8,74989.0,0.0,0.7364,0.00013,22.27739]
[1776411161162,35.8,74985.11,0.0,0.73588,0.00013,22.29846]
[1776411166197,35.8,74984.4,0.0,0.73579,0.00013,22.30206]
[1776411171232,35.8,74985.24,0.0,0.73591,0.00013,22.29722]
[1776411175259,35.8,74982.52,0.0,0.73555,0.00013,22.3118]
[1776411180295,35.8,74981.95,0.0,0.73549,0.00013,22.31453]
[1776411185330,35.79,74976.69,0.0,0.73479,0.00013,22.34283]
[1776411187344,35.79,74973.65,0.0,0.73438,0.00013,22.35918]
[1776411188351,35.79,74966.51,0.0,0.73343,0.00013,22.39785]
[1776411192378,35.79,74972.37,0.0,0.73423,0.00013,22.36546]
[1776411197415,35.79,74974.03,0.0,0.73446,0.00013,22.35595]
[1776411202449,35.79,74974.02,0.0,0.73447,0.00013,22.35555]
[1776411207485,35.78,74973.74,0.0,0.73445,0.00013,22.35664]
[1776411210506,35.78,74970.28,0.0,0.73399,0.00013,22.37519]
[1776411216548,35.78,74970.0,0.0,0.73398,0.00013,22.37258]
[1776411223597,35.78,74968.13,0.0,0.73375,0.00013,22.38212]
[1776411224604,35.78,74963.51,0.0,0.73313,0.00013,22.40709]
[1776411225610,35.78,74960.89,0.0,0.73277,0.00013,22.42157]
[1776411227624,35.78,74957.63,0.0,0.73232,0.00013,22.43971]
[1776411232660,35.78,74956.76,0.0,0.73219,0.00014,22.44478]
[1776411236687,35.78,74961.01,0.0,0.73276,0.00013,22.42205]
[1776411239708,35.78,74966.47,0.0,0.73349,0.00013,22.39271]
[1776411241723,35.78,74970.2,0.0,0.73399,0.00013,22.37257]
[1776411246758,35.78,74968.99,0.0,0.73383,0.00013,22.37879]
[1776411251793,35.78,74967.32,0.0,0.73362,0.00013,22.38733]
[1776411253807,35.78,74970.44,0.0,0.73404,0.00013,22.37016]
[1776411254814,35.78,74975.12,0.0,0.73468,0.00013,22.3446]
[1776411260465,35.78,74977.1,0.0,0.73495,0.00013,22.33358]
[1776411260858,35.78,74983.64,0.0,0.73583,0.00013,22.29777]
[1776411269921,35.78,74986.4,0.0,0.73621,0.00013,22.28227]
[1776411276971,35.78,74995.61,0.0,0.73747,0.00013,22.2279]
[1776411277977,35.78,74999.59,0.0,0.738,0.00013,22.20602]
[1776411279992,35.78,75004.4,0.0,0.73864,0.00013,22.17958]
[1776411292077,35.78,75004.1,0.0,0.73859,0.00013,22.1817]
[1776411301140,35.78,75004.28,0.0,0.73861,0.00013,22.18086]
[1776411306175,35.78,75002.09,0.0,0.73832,0.00013,22.19294]
[1776411311211,35.78,74999.94,0.0,0.73803,0.00013,22.20467]
[1776411313225,35.78,74992.77,0.0,0.73708,0.00013,22.24402]
[1776411314232,35.78,74986.55,0.0,0.73625,0.00013,22.27808]
[1776411315239,35.78,74977.08,0.0,0.73498,0.00013,22.32975]
[1776411317252,35.78,74976.58,0.0,0.73492,0.00013,22.33224]
[1776411322287,35.77,74976.2,0.0,0.73488,0.00013,22.33377]
[1776411324301,35.77,74979.43,0.0,0.73532,0.00013,22.31596]
[1776411332357,35.77,74977.96,0.0,0.73516,0.00013,22.31981]
[1776411335379,35.77,74975.12,0.0,0.73478,0.00013,22.33508]
[1776411336386,35.77,74972.04,0.0,0.73437,0.00013,22.35177]
[1776411341421,35.77,74979.55,0.0,0.73539,0.00013,22.31036]
[1776411343435,35.77,74986.0,0.0,0.73625,0.00013,22.275]
[1776411348470,35.77,74987.66,0.0,0.73648,0.00013,22.26585]
[1776411353505,35.77,74990.32,0.0,0.73684,0.00013,22.25119]
[1776411358539,35.77,74990.33,0.0,0.73684,0.00013,22.25111]
[1776411360553,35.77,74993.21,0.0,0.73722,0.00013,22.23528]
[1776411365589,35.77,74993.05,0.0,0.7372,0.00013,22.23614]
[1776411372638,35.77,74992.24,0.0,0.7371,0.00013,22.2405]
[1776411380695,35.76,74992.88,0.0,0.73718,0.00013,22.23688]
[1776411385730,35.76,74994.32,0.0,0.73738,0.00013,22.22893]
[1776411389758,35.76,74998.4,0.0,0.73792,0.00013,22.20649]
[1776411390765,35.76,75001.71,0.0,0.73837,0.00013,22.18825]
[1776411396807,35.77,75000.6,0.0,0.73824,0.00013,22.19101]
[1776411401842,35.77,75000.38,0.0,0.7382,0.00013,22.19231]
[1776411406876,35.77,75001.32,0.0,0.73833,0.00013,22.18701]
[1776411411912,35.77,75002.59,0.0,0.7385,0.00013,22.18007]
[1776411415941,35.77,74997.37,0.0,0.7378,0.00013,22.20885]
[1776411419796,35.77,74994.7,0.0,0.73745,0.00013,22.22345]
[1776411420975,35.76,74985.78,0.0,0.73626,0.00013,22.27229]
[1776411423997,35.76,74983.11,0.0,0.7359,0.00013,22.28662]
[1776411429032,35.76,74982.98,0.0,0.7359,0.00013,22.28684]
[1776411434067,35.76,74980.97,0.0,0.73564,0.00013,22.29737]
[1776411436081,35.76,74983.47,0.0,0.73598,0.00013,22.28351]
[1776411438094,35.76,74980.88,0.0,0.73564,0.00013,22.29752]
[1776411444137,35.76,74981.34,0.0,0.73571,0.00013,22.29449]
[1776411449172,35.75,74980.67,0.0,0.73563,0.00013,22.29775]
[1776411454206,35.75,74980.77,0.0,0.73567,0.00013,22.29329]
[1776411457228,35.75,74983.95,0.0,0.7361,0.00013,22.2757]
[1776411461256,35.75,74992.72,0.0,0.73728,0.00013,22.22742]
[1776411463270,35.75,74995.97,0.0,0.73772,0.00013,22.20953]
[1776411468305,35.75,74995.41,0.0,0.73764,0.00013,22.2126]
[1776411472333,35.75,74998.3,0.0,0.73803,0.00013,22.19667]
[1776411477368,35.75,74998.11,0.0,0.738,0.00013,22.19777]
[1776411482403,35.75,74998.29,0.0,0.73803,0.00013,22.1968]
[1776411489452,35.75,74999.98,0.0,0.73825,0.00013,22.18749]
[1776411494492,35.75,75001.62,0.0,0.73847,0.00013,22.17849]
[1776411498518,35.75,74999.22,0.0,0.73815,0.00013,22.19173]
[1776411503554,35.75,74997.98,0.0,0.73799,0.00013,22.19853]
[1776411504561,35.75,74993.01,0.0,0.73732,0.00013,22.22586]
[1776411509598,35.75,74994.06,0.0,0.73747,0.00013,22.21989]
[1776411514635,35.75,74996.65,0.0,0.73784,0.00013,22.20197]
[1776411519670,35.75,74996.91,0.0,0.73788,0.00013,22.20046]
[1776411522690,35.75,74992.69,0.0,0.73731,0.00013,22.22363]
[1776411525712,35.75,74990.2,0.0,0.73698,0.00013,22.23719]
[1776411530747,35.75,74989.08,0.0,0.73684,0.00013,22.24307]
[1776411535782,35.75,74989.78,0.0,0.73694,0.00013,22.239]
[1776411540817,35.75,74991.31,0.0,0.73715,0.00013,22.23042]
[1776411545852,35.75,74989.89,0.0,0.73696,0.00013,22.23803]
[1776411550887,35.74,74989.58,0.0,0.73692,0.00013,22.23944]
[1776411554915,35.74,74992.15,0.0,0.73728,0.00013,22.22506]
[1776411556929,35.74,74994.76,0.0,0.73763,0.00013,22.21059]
[1776411561963,35.74,74994.4,0.0,0.73758,0.00013,22.21237]
[1776411565992,35.74,74991.62,0.0,0.73722,0.00013,22.22748]
[1776411571028,35.74,74989.93,0.0,0.73702,0.00013,22.23286]
[1776411576063,35.74,74988.08,0.0,0.73678,0.00013,22.24253]
[1776411582105,35.74,74987.37,0.0,0.7367,0.00013,22.24597]
[1776411587140,35.73,74986.85,0.0,0.73664,0.00013,22.24848]
[1776411592175,35.73,74986.08,0.0,0.73654,0.00013,22.2524]
[1776411597210,35.73,74988.3,0.0,0.73685,0.00013,22.23994]
[1776411599224,35.73,74992.18,0.0,0.73737,0.00013,22.21854]
[1776411601238,35.73,74995.76,0.0,0.73785,0.00013,22.19882]
[1776411606273,35.73,74996.61,0.0,0.73796,0.00013,22.19416]
[1776411611309,35.73,74996.46,0.0,0.73794,0.00013,22.19502]
[1776411616344,35.73,74994.79,0.0,0.73771,0.00013,22.20423]
[1776411622386,35.73,74994.02,0.0,0.73761,0.00013,22.2084]
[1776411627422,35.73,74993.42,0.0,0.73753,0.00013,22.21164]
[1776411632458,35.73,74993.72,0.0,0.7376,0.00013,22.20639]
[1776411640517,35.73,74993.28,0.0,0.73754,0.00013,22.20873]
[1776411643538,35.73,74983.45,0.0,0.73622,0.00013,22.26273]
[1776411645552,35.73,74980.93,0.0,0.73589,0.00013,22.27648]
[1776411650587,35.73,74980.62,0.0,0.73585,0.00013,22.278]
[1776411658643,35.73,74978.59,0.0,0.73558,0.00013,22.28878]
[1776411663678,35.73,74977.93,0.0,0.7355,0.00013,22.29221]
[1776411668712,35.73,74977.32,0.0,0.73542,0.00013,22.29537]
[1776411669734,35.73,74966.02,0.0,0.7339,0.00013,22.35697]
[1776411670733,35.73,74962.39,0.0,0.73341,0.00014,22.3766]
[1776411673754,35.72,74957.38,0.0,0.73274,0.00014,22.40343]
[1776411679796,35.72,74959.56,0.0,0.73306,0.00014,22.39075]
[1776411684831,35.72,74961.79,0.0,0.73338,0.00014,22.37801]
[1776411689866,35.71,74961.93,0.0,0.73341,0.00014,22.37665]
[1776411692886,35.71,74972.4,0.0,0.73485,0.00013,22.31574]
[1776411693894,35.71,74968.07,0.0,0.73427,0.00013,22.3393]
[1776411694901,35.71,74965.41,0.0,0.73391,0.00013,22.3537]
[1776411700943,35.71,74965.04,0.0,0.73388,0.00013,22.35508]
[1776411704970,35.71,74968.96,0.0,0.73442,0.00013,22.33331]
[1776411710008,35.71,74969.6,0.0,0.73451,0.00013,22.32938]
[1776411715040,35.7,74969.15,0.0,0.73446,0.00013,22.33142]
[1776411720076,35.7,74969.26,0.0,0.73449,0.00013,22.33038]
[1776411726118,35.7,74967.79,0.0,0.7343,0.00013,22.33785]
[1776411728132,35.7,74964.89,0.0,0.73391,0.00013,22.35346]
[1776411733168,35.7,74964.04,0.0,0.73381,0.00014,22.35754]
[1776411740216,35.69,74964.97,0.0,0.73396,0.00014,22.35165]
[1776411741224,35.69,74967.9,0.0,0.73436,0.00013,22.33556]
[1776411744244,35.69,74970.43,0.0,0.7347,0.00013,22.32145]
[1776411748273,35.69,74973.95,0.0,0.73519,0.00013,22.30179]
[1776411751294,35.69,74977.48,0.0,0.73569,0.00013,22.27874]
[1776411754315,35.69,74973.72,0.0,0.73519,0.00013,22.29913]
[1776411759350,35.69,74972.51,0.0,0.73504,0.00013,22.30534]
[1776411764384,35.68,74973.76,0.0,0.73521,0.00013,22.29809]
[1776411765392,35.68,74971.04,0.0,0.73485,0.00013,22.31288]
[1776411768413,35.68,74973.73,0.0,0.73522,0.00013,22.29791]
[1776411776469,35.68,74973.67,0.0,0.73522,0.00013,22.29756]
[1776411781504,35.68,74974.06,0.0,0.73529,0.00013,22.29498]
[1776411787549,35.68,74973.95,0.0,0.73529,0.00013,22.29503]
[1776411793591,35.67,74974.45,0.0,0.73537,0.00013,22.29172]
[1776411798627,35.67,74974.29,0.0,0.73536,0.00013,22.29211]
[1776411803662,35.67,74973.09,0.0,0.73521,0.00013,22.29817]
[1776411813732,35.67,74973.49,0.0,0.73531,0.00013,22.29139]
[1776411821788,35.66,74973.43,0.0,0.73532,0.00013,22.29088]
[1776411826823,35.66,74973.47,0.0,0.73534,0.00013,22.2901]
[1776411832865,35.66,74973.49,0.0,0.73536,0.00013,22.2893]
[1776411837900,35.65,74974.19,0.0,0.73546,0.00013,22.28489]
[1776411841928,35.65,74980.28,0.0,0.73629,0.00013,22.25103]
[1776411843941,35.65,74982.84,0.0,0.73664,0.00013,22.23682]
[1776411849983,35.65,74984.58,0.0,0.73688,0.00013,22.22691]
[1776411851998,35.65,74989.74,0.0,0.73758,0.00013,22.19836]
[1776411857033,35.65,74989.92,0.0,0.73761,0.00013,22.19721]
[1776411862068,35.65,74989.89,0.0,0.73761,0.00013,22.19718]
[1776411867103,35.65,74990.27,0.0,0.73767,0.00013,22.19482]
[1776411870124,35.65,75003.71,0.0,0.73947,0.00013,22.12024]
[1776411871131,35.65,75005.03,0.0,0.73967,0.00013,22.10933]
[1776411876166,35.65,75005.94,0.0,0.73979,0.00013,22.10417]
[1776411880194,35.65,75009.16,0.0,0.74023,0.00013,22.08622]
[1776411886236,35.65,75010.36,0.0,0.74038,0.00013,22.07961]
[1776411888250,35.65,75013.19,0.0,0.74076,0.00013,22.06384]
[1776411891271,35.65,75015.6,0.0,0.74108,0.00013,22.05044]
[1776411895299,35.65,75018.43,0.0,0.74146,0.00013,22.03472]
[1776411898320,35.65,75022.71,0.0,0.74203,0.00013,22.01086]
[1776411904741,35.65,75023.05,0.0,0.74207,0.00013,22.00906]
[1776411913426,35.65,75023.44,0.0,0.74211,0.00013,22.00733]
[1776411918462,35.65,75024.39,0.0,0.74223,0.00013,22.00221]
[1776411924504,35.65,75024.55,0.0,0.74225,0.00013,22.00156]
[1776411929541,35.65,75025.72,0.0,0.7424,0.00013,21.99524]
[1776411936592,35.65,75025.29,0.0,0.74235,0.00013,21.99466]
[1776411942635,35.66,75025.51,0.0,0.74236,0.00013,21.99414]
[1776411948675,35.66,75025.97,0.0,0.74241,0.00013,21.99229]
[1776411951696,35.66,75029.09,0.0,0.74282,0.00013,21.97517]
[1776411958282,35.66,75029.98,0.0,0.74292,0.00013,21.9707]
[1776411961767,35.66,75035.02,0.0,0.74359,0.00013,21.94258]
[1776411962773,35.66,75038.67,0.0,0.74407,0.00013,21.92213]
[1776411967809,35.67,75038.18,0.0,0.74399,0.00013,21.9255]
[1776411972836,35.67,75036.75,0.0,0.74379,0.00013,21.93409]
[1776411977879,35.67,75036.28,0.0,0.74371,0.00013,21.93754]
[1776411983921,35.67,75036.41,0.0,0.74371,0.00013,21.93763]
[1776411984928,35.68,75029.43,0.0,0.74278,0.00013,21.97693]
[1776411989963,35.68,75030.06,0.0,0.74285,0.00013,21.97388]
[1776411993991,35.68,75034.37,0.0,0.74344,0.00013,21.9466]
[1776411994998,35.68,75037.93,0.0,0.7439,0.00013,21.92675]
[1776412000034,35.68,75038.68,0.0,0.74398,0.00013,21.92335]
[1776412005070,35.69,75038.62,0.0,0.74396,0.00013,21.92465]
[1776412010104,35.69,75039.87,0.0,0.74409,0.00013,21.91881]
[1776412015139,35.7,75040.35,0.0,0.74413,0.00013,21.91727]
[1776412020174,35.7,75040.6,0.0,0.74414,0.00013,21.91701]
[1776412023194,35.7,75035.34,0.0,0.74343,0.00013,21.9472]
[1776412027225,35.71,75032.92,0.0,0.74309,0.00013,21.96151]
[1776412032260,35.71,75031.7,0.0,0.74291,0.00013,21.96932]
[1776412037295,35.71,75029.7,0.0,0.74262,0.00013,21.98147]
[1776412042330,35.72,75029.72,0.0,0.7426,0.00013,21.98229]
[1776412046358,35.72,75023.25,0.0,0.74173,0.00013,22.01917]
[1776412047097,35.72,75023.25,0.0,0.74173,0.00013,22.01917]
[1776412047365,35.72,75019.53,0.0,0.74123,0.00013,22.04007]
[1776412053407,35.72,75022.54,0.0,0.74163,0.00013,22.02057]
[1776412058442,35.73,75018.93,0.0,0.74114,0.00013,22.04139]
[1776412063477,35.73,75020.01,0.0,0.74127,0.00013,22.03601]
[1776412069521,35.73,75020.29,0.0,0.74129,0.00013,22.03511]
[1776412076570,35.74,75020.18,0.0,0.74126,0.00013,22.03638]
[1776412081605,35.74,75011.31,0.0,0.74007,0.00013,22.08616]
[1776412083620,35.74,75004.29,0.0,0.73913,0.00013,22.12512]
[1776412084625,35.74,75001.27,0.0,0.73872,0.00013,22.14183]
[1776412090668,35.74,75000.84,0.0,0.73867,0.00013,22.14416]
[1776412095706,35.74,74999.02,0.0,0.73842,0.00013,22.1542]
[1776412100742,35.74,74998.85,0.0,0.73841,0.00013,22.15501]
[1776412105777,35.74,74997.7,0.0,0.73826,0.00013,22.16112]
[1776412110812,35.73,74997.28,0.0,0.73821,0.00013,22.16308]
[1776412116853,35.73,74996.83,0.0,0.73818,0.00013,22.16149]
[1776412121890,35.73,74999.68,0.0,0.73857,0.00013,22.14531]
[1776412126925,35.73,75000.18,0.0,0.73865,0.00013,22.1421]
[1776412127933,35.73,75006.71,0.0,0.73953,0.00013,22.10589]
[1776412128938,35.73,75009.22,0.0,0.73986,0.00013,22.09192]
[1776412135988,35.73,75010.77,0.0,0.74007,0.00013,22.08311]
[1776412139009,35.73,75014.52,0.0,0.74057,0.00013,22.06225]
[1776412144049,35.73,75012.69,0.0,0.74033,0.00013,22.07236]
[1776412145056,35.73,75007.14,0.0,0.73959,0.00013,22.10315]
[1776412147071,35.73,75003.63,0.0,0.73912,0.00013,22.12255]
[1776412152106,35.73,74988.18,0.0,0.73706,0.00013,22.2076]
[1776412153113,35.73,74984.65,0.0,0.73659,0.00013,22.22685]
[1776412158147,35.72,74984.92,0.0,0.73664,0.00013,22.22454]
[1776412163183,35.72,74982.65,0.0,0.73636,0.00013,22.23614]
[1776412168217,35.72,74982.8,0.0,0.7364,0.00013,22.23446]
[1776412171239,35.71,74987.18,0.0,0.73702,0.00013,22.20644]
[1776412174645,35.71,74991.12,0.0,0.73756,0.00013,22.18445]
[1776412176274,35.71,74993.55,0.0,0.73789,0.00013,22.1709]
[1776412181308,35.71,74994.41,0.0,0.73801,0.00013,22.16586]
[1776412186908,35.71,74994.62,0.0,0.73804,0.00013,22.16453]
[1776412192386,35.71,74994.93,0.0,0.73809,0.00013,22.16257]
[1776412194400,35.71,74997.37,0.0,0.73841,0.00013,22.14905]
[1776412197421,35.71,75000.64,0.0,0.73885,0.00013,22.13095]
[1776412202456,35.71,75000.57,0.0,0.73884,0.00013,22.13137]
[1776412207492,35.71,74999.59,0.0,0.73871,0.00013,22.13684]
[1776412208499,35.71,74993.52,0.0,0.7379,0.00013,22.17036]
[1776412213533,35.71,74991.54,0.0,0.73764,0.00013,22.1811]
[1776412218569,35.71,74991.59,0.0,0.73765,0.00013,22.18064]
[1776412221590,35.71,74989.01,0.0,0.7373,0.00013,22.19472]
[1776412223603,35.71,74985.24,0.0,0.7368,0.00013,22.21535]
[1776412227632,35.7,74974.09,0.0,0.73531,0.00013,22.2762]
[1776412229646,35.7,74972.89,0.0,0.73515,0.00013,22.28254]
[1776412234681,35.7,74972.8,0.0,0.73518,0.00013,22.27874]
[1776412239716,35.7,74975.32,0.0,0.73554,0.00013,22.26416]
[1776412244751,35.69,74975.78,0.0,0.73562,0.00013,22.26089]
[1776412245758,35.69,74970.39,0.0,0.73489,0.00013,22.29022]
[1776412250793,35.69,74969.98,0.0,0.73486,0.00013,22.29136]
[1776412255828,35.68,74970.85,0.0,0.735,0.00013,22.28563]
[1776412257842,35.68,74973.91,0.0,0.73542,0.00013,22.2685]
[1776412262879,35.68,74974.99,0.0,0.73559,0.00013,22.26174]
[1776412267913,35.68,74976.6,0.0,0.73583,0.00013,22.25212]
[1776412272949,35.67,74977.02,0.0,0.7359,0.00013,22.24906]
[1776412277984,35.67,74978.37,0.0,0.7361,0.00013,22.24092]
[1776412283019,35.67,74977.3,0.0,0.73597,0.00013,22.2461]
[1776412289061,35.66,74976.33,0.0,0.73586,0.00013,22.25055]
[1776412294096,35.66,74977.95,0.0,0.73612,0.00013,22.23732]
[1776412299130,35.66,74977.8,0.0,0.73612,0.00013,22.23737]
[1776412303159,35.65,74981.39,0.0,0.73662,0.00013,22.21699]
[1776412306180,35.65,74984.62,0.0,0.73706,0.00013,22.19877]
[1776412311215,35.65,74987.39,0.0,0.73745,0.00013,22.18287]
[1776412313228,35.65,74990.92,0.0,0.73793,0.00013,22.16316]
[1776412318264,35.65,74991.71,0.0,0.73804,0.00013,22.15835]
[1776412324307,35.64,74995.26,0.0,0.73853,0.00013,22.13819]
[1776412330347,35.64,74995.65,0.0,0.73859,0.00013,22.13564]
[1776412335383,35.64,74996.37,0.0,0.7387,0.00013,22.1313]
[1776412342432,35.64,74996.85,0.0,0.73878,0.00013,22.12808]
[1776412347468,35.64,74997.76,0.0,0.7389,0.00013,22.12272]
[1776412352507,35.64,74998.12,0.0,0.73898,0.00013,22.11685]
[1776412358551,35.63,74997.99,0.0,0.73897,0.00013,22.11721]
[1776412363585,35.63,75000.07,0.0,0.73926,0.00013,22.10541]
[1776412366607,35.63,75002.43,0.0,0.73958,0.00013,22.09217]
[1776412371643,35.63,75004.68,0.0,0.73988,0.00013,22.0795]
[1776412376678,35.63,75006.36,0.0,0.74011,0.00013,22.07005]
[1776412381713,35.63,75006.86,0.0,0.74018,0.00013,22.06717]
[1776412385741,35.63,75013.68,0.0,0.74109,0.00013,22.02912]
[1776412387755,35.63,75018.05,0.0,0.74167,0.00013,22.00478]
[1776412392790,35.63,75019.05,0.0,0.7418,0.00013,21.99944]
[1776412397825,35.63,75020.31,0.0,0.74196,0.00013,21.99268]
[1776412402860,35.63,75020.51,0.0,0.74198,0.00013,21.99187]
[1776412407895,35.64,75024.24,0.0,0.74247,0.00013,21.97129]
[1776412411923,35.64,75019.92,0.0,0.74191,0.00013,21.99222]
[1776412416959,35.64,75021.42,0.0,0.7421,0.00013,21.9842]
[1776412421993,35.64,75022.44,0.0,0.74223,0.00013,21.97883]
[1776412426021,35.64,75025.19,0.0,0.74259,0.00013,21.96364]
[1776412430094,35.64,75030.05,0.0,0.74323,0.00013,21.93684]
[1776412433291,35.64,75032.68,0.0,0.74357,0.00013,21.92242]
[1776412439157,35.65,75034.65,0.0,0.74381,0.00013,21.91211]
[1776412444192,35.65,75037.29,0.0,0.74415,0.00013,21.8979]
[1776412449227,35.65,75038.63,0.0,0.74431,0.00013,21.89091]
[1776412454261,35.65,75037.09,0.0,0.74411,0.00013,21.89958]
[1776412459296,35.65,75036.75,0.0,0.74406,0.00013,21.90161]
[1776412465339,35.66,75037.74,0.0,0.74417,0.00013,21.89692]
[1776412470374,35.66,75037.74,0.0,0.74416,0.00013,21.89763]
[1776412471381,35.66,75041.43,0.0,0.74467,0.00013,21.87326]
[1776412474402,35.66,75043.86,0.0,0.74499,0.00013,21.85957]
[1776412480444,35.66,75044.0,0.0,0.74501,0.00013,21.85887]
[1776412483100,35.66,75045.21,0.0,0.74517,0.00013,21.85207]
[1776412483311,35.66,75045.21,0.0,0.74517,0.00013,21.85207]
[1776412483428,35.66,75045.21,0.0,0.74517,0.00013,21.85207]
[1776412483465,35.66,75068.15,0.0,0.74819,0.00013,21.72204]
[1776412484428,35.66,75068.15,0.0,0.74819,0.00013,21.72204]
[1776412484559,35.66,75068.15,0.0,0.74819,0.00013,21.72204]
[1776412484635,35.66,75073.42,0.0,0.74888,0.00013,21.69208]
[1776412486713,35.66,75073.88,0.0,0.74894,0.00013,21.68956]
[1776412488500,35.66,75070.66,0.0,0.74851,0.00013,21.70822]
[1776412491521,35.66,75065.93,0.0,0.74788,0.00013,21.73538]
[1776412496556,35.66,75065.52,0.0,0.74782,0.00013,21.73792]
[1776412502059,35.66,75064.2,0.0,0.74765,0.00013,21.7456]
[1776412501591,35.66,75057.98,0.0,0.74683,0.00013,21.78095]
[1776412502600,35.66,75054.11,0.0,0.74632,0.00013,21.80288]
[1776412503607,35.66,75051.62,0.0,0.74599,0.00013,21.81695]
[1776412508642,35.66,75052.54,0.0,0.74611,0.00013,21.81162]
[1776412513677,35.66,75047.04,0.0,0.74539,0.00013,21.84258]
[1776412515691,35.66,75043.4,0.0,0.74491,0.00013,21.86301]
[1776412516698,35.66,75039.46,0.0,0.74439,0.00013,21.88515]
[1776412519719,35.66,75037.05,0.0,0.74407,0.00013,21.89875]
[1776412524754,35.66,75035.54,0.0,0.74387,0.00013,21.90725]
[1776412527775,35.66,75030.5,0.0,0.7432,0.00013,21.93557]
[1776412531805,35.66,75027.64,0.0,0.74285,0.00013,21.94799]
[1776412533816,35.66,75022.82,0.0,0.74221,0.00013,21.97489]
[1776412539859,35.66,75022.25,0.0,0.74213,0.00013,21.97795]
[1776412544894,35.66,75022.99,0.0,0.74223,0.00013,21.97417]
[1776412549929,35.66,75021.22,0.0,0.74198,0.00013,21.98431]
[1776412551942,35.66,75016.58,0.0,0.74136,0.00013,22.01049]
[1776412554964,35.67,75011.73,0.0,0.74071,0.00013,22.03784]
[1776412559999,35.67,75009.68,0.0,0.74042,0.00013,22.04963]
[1776412566041,35.67,75006.67,0.0,0.74001,0.00013,22.06675]
[1776412567048,35.67,75000.43,0.0,0.73918,0.00013,22.10144]
[1776412567765,35.67,75000.43,0.0,0.73918,0.00013,22.10144]
[1776412569062,35.67,74992.67,0.0,0.73814,0.00013,22.14443]
[1776412570069,35.67,74985.56,0.0,0.73718,0.00013,22.18364]
[1776412572083,35.67,74984.31,0.0,0.73702,0.00013,22.1904]
[1776412579132,35.67,74981.74,0.0,0.73669,0.00013,22.20382]
[1776412584166,35.66,74982.18,0.0,0.73676,0.00013,22.2009]
[1776412585173,35.66,74990.3,0.0,0.73785,0.00013,22.15605]
[1776412586181,35.66,74992.92,0.0,0.7382,0.00013,22.14152]
[1776412588195,35.66,74995.81,0.0,0.73859,0.00013,22.12546]
[1776412593231,35.66,74995.21,0.0,0.73854,0.00013,22.1251]
[1776412596251,35.66,74999.89,0.0,0.73917,0.00013,22.09899]
[1776412597258,35.66,75003.23,0.0,0.73962,0.00013,22.08039]
[1776412600281,35.66,75009.43,0.0,0.74045,0.00013,22.04576]
[1776412602295,35.66,75012.21,0.0,0.74083,0.00013,22.03014]
[1776412603301,35.66,75015.06,0.0,0.74121,0.00013,22.01416]
[1776412605401,35.66,75014.64,0.0,0.74115,0.00013,22.01643]
[1776412611359,35.66,75012.46,0.0,0.74087,0.00013,22.02815]
[1776412616394,35.66,75011.96,0.0,0.74081,0.00013,22.03064]
[1776412621429,35.65,75010.7,0.0,0.74065,0.00013,22.03733]
[1776412626463,35.65,75010.39,0.0,0.74062,0.00013,22.03869]
[1776412632507,35.65,75011.42,0.0,0.74077,0.00013,22.03252]
[1776412637542,35.65,75009.61,0.0,0.74053,0.00013,22.04219]
[1776412643584,35.65,75008.98,0.0,0.74046,0.00013,22.04516]
[1776412653654,35.64,75008.64,0.0,0.74046,0.00013,22.04258]
[1776412659696,35.64,75007.8,0.0,0.74036,0.00013,22.04672]
[1776412660906,35.64,75007.8,0.0,0.74036,0.00013,22.04672]
[1776412663724,35.64,75003.89,0.0,0.73984,0.00013,22.06826]
[1776412669766,35.64,75002.31,0.0,0.73963,0.00013,22.07719]
[1776412671574,35.64,75002.27,0.0,0.73962,0.00013,22.07744]
[1776412672082,35.64,75002.27,0.0,0.73962,0.00013,22.07744]
[1776412672147,35.64,75029.74,0.0,0.74329,0.00013,21.92403]
[1776412672641,35.64,75029.74,0.0,0.74329,0.00013,21.92403]
[1776412672792,35.64,75049.38,0.0,0.74589,0.00013,21.8133]
[1776412673799,35.64,75049.04,0.0,0.74584,0.00013,21.8153]
[1776412675604,35.64,75049.15,0.0,0.74586,0.00013,21.81473]
[1776412680996,35.64,75047.73,0.0,0.74566,0.00013,21.82305]
[1776412682864,35.64,75053.63,0.0,0.74644,0.00013,21.7898]
[1776412686891,35.65,75050.37,0.0,0.746,0.00013,21.80864]
[1776412691927,35.65,75051.31,0.0,0.74611,0.00013,21.80369]
[1776412693941,35.65,75049.2,0.0,0.74583,0.00013,21.81579]
[1776412696961,35.65,75046.99,0.0,0.74554,0.00013,21.82848]
[1776412701996,35.65,75047.39,0.0,0.74558,0.00013,21.82649]
[1776412707032,35.65,75046.97,0.0,0.74552,0.00013,21.82914]
[1776412710053,35.65,75043.47,0.0,0.74505,0.00013,21.84907]
[1776412711059,35.65,75047.52,0.0,0.74561,0.00013,21.82265]
[1776412716095,35.65,75050.48,0.0,0.746,0.00013,21.80623]
[1776412717102,35.65,75054.48,0.0,0.74652,0.00013,21.78366]
[1776412717721,35.65,75054.48,0.0,0.74652,0.00013,21.78366]
[1776412717778,35.65,75054.48,0.0,0.74652,0.00013,21.78366]
[1776412717935,35.65,75054.48,0.0,0.74652,0.00013,21.78366]
[1776412718109,35.65,75065.4,0.0,0.74796,0.00013,21.72175]
[1776412719116,35.65,75068.98,0.0,0.74843,0.00013,21.70153]
[1776412724151,35.66,75070.78,0.0,0.74864,0.00013,21.69218]
[1776412729185,35.66,75071.97,0.0,0.74878,0.00013,21.68636]
[1776412734221,35.66,75071.64,0.0,0.74871,0.00013,21.6892]
[1776412736235,35.67,75069.39,0.0,0.74841,0.00013,21.7024]
[1776412741270,35.67,75067.64,0.0,0.74816,0.00013,21.71324]
[1776412746305,35.67,75067.74,0.0,0.74815,0.00013,21.71366]
[1776412747311,35.67,75065.04,0.0,0.74779,0.00013,21.72918]
[1776412752348,35.68,75064.23,0.0,0.74767,0.00013,21.73452]
[1776412755367,35.68,75060.49,0.0,0.74717,0.00013,21.75617]
[1776412759396,35.68,75056.44,0.0,0.74663,0.00013,21.77954]
[1776412763427,35.68,75061.62,0.0,0.7473,0.00013,21.75048]
[1776412769469,35.68,75063.46,0.0,0.74753,0.00013,21.7407]
[1776412774504,35.69,75063.11,0.0,0.74749,0.00013,21.73968]
[1776412780086,35.69,75063.01,0.0,0.74747,0.00013,21.74069]
[1776412785581,35.69,75063.28,0.0,0.74749,0.00013,21.73986]
[1776412790616,35.69,75063.27,0.0,0.74748,0.00013,21.74038]
[1776412793638,35.69,75060.95,0.0,0.74717,0.00013,21.75378]
[1776412797800,35.69,75064.15,0.0,0.74759,0.00013,21.73552]
[1776412798673,35.69,75082.92,0.0,0.75006,0.00013,21.62847]
[1776412799680,35.69,75086.72,0.0,0.75055,0.00013,21.60669]
[1776412800941,35.69,75086.72,0.0,0.75055,0.00013,21.60669]
[1776412800103,35.69,75086.72,0.0,0.75055,0.00013,21.60669]
[1776412811761,35.69,75086.72,0.0,0.75055,0.00013,21.60669]
[1776412811806,35.69,75089.28,0.0,0.75089,0.00013,21.59202]
[1776412812784,35.69,75083.21,0.0,0.75009,0.00013,21.62677]
[1776412815854,35.69,75083.75,0.0,0.75017,0.00013,21.62369]
[1776412815885,35.69,75084.68,0.0,0.75029,0.00013,21.61836]
[1776412817834,35.69,75082.36,0.0,0.74998,0.00013,21.63163]
[1776412820085,35.69,75082.57,0.0,0.75001,0.00013,21.63043]
[1776412824877,35.69,75085.64,0.0,0.75041,0.00013,21.61287]
[1776412829917,35.69,75083.08,0.0,0.75008,0.00013,21.62752]
[1776412835958,35.69,75081.8,0.0,0.74993,0.00013,21.63125]
[1776412842003,35.69,75082.09,0.0,0.74997,0.00013,21.62959]
[1776412843010,35.69,75084.19,0.0,0.75025,0.00013,21.61758]
[1776412846031,35.69,75081.23,0.0,0.74986,0.00013,21.6345]
[1776412847038,35.69,75076.38,0.0,0.74922,0.00013,21.6622]
[1776412853080,35.69,75072.53,0.0,0.74872,0.00013,21.68414]
[1776412854088,35.69,75064.69,0.0,0.74769,0.00013,21.72874]
[1776412856101,35.69,75062.41,0.0,0.74739,0.00013,21.74169]
[1776412859122,35.69,75058.72,0.0,0.74691,0.00013,21.76246]
[1776412861136,35.69,75055.39,0.0,0.74648,0.00013,21.78096]
[1776412863151,35.69,75051.58,0.0,0.74598,0.00013,21.8021]
[1776412864158,35.69,75044.67,0.0,0.74508,0.00013,21.84089]
[1776412865165,35.69,75041.77,0.0,0.7447,0.00013,21.85697]
[1776412871207,35.68,75040.11,0.0,0.74452,0.00013,21.8646]
[1776412875235,35.68,75049.24,0.0,0.74575,0.00013,21.81197]
[1776412876242,35.67,75051.85,0.0,0.7461,0.00013,21.79699]
[1776412880269,35.67,75054.49,0.0,0.74646,0.00013,21.78128]
[1776412881276,35.67,75052.24,0.0,0.74617,0.00013,21.79384]
[1776412886311,35.67,75051.02,0.0,0.74603,0.00013,21.79979]
[1776412891347,35.66,75050.35,0.0,0.74599,0.00013,21.79906]
[1776412896382,35.66,75050.17,0.0,0.74598,0.00013,21.79918]
[1776412899403,35.66,75043.65,0.0,0.74513,0.00013,21.83548]
[1776412904438,35.65,75042.31,0.0,0.74498,0.00013,21.84201]
[1776412909473,35.65,75044.39,0.0,0.74527,0.00013,21.82932]
[1776412912494,35.65,75047.05,0.0,0.74564,0.00013,21.81381]
[1776412917529,35.65,75046.67,0.0,0.7456,0.00013,21.8153]
[1776412922564,35.64,75046.88,0.0,0.74564,0.00013,21.81358]
[1776412927599,35.64,75046.33,0.0,0.74557,0.00013,21.81667]
[1776412932635,35.64,75047.07,0.0,0.74567,0.00013,21.81255]
[1776412942706,35.65,75047.72,0.0,0.74574,0.00013,21.80931]
[1776412948748,35.65,75048.23,0.0,0.7458,0.00013,21.80687]
[1776412952776,35.65,75050.61,0.0,0.74613,0.00013,21.79019]
[1776412954790,35.65,75058.28,0.0,0.74714,0.00013,21.74682]
[1776412959825,35.65,75056.06,0.0,0.74684,0.00013,21.75973]
[1776412963854,35.65,75053.4,0.0,0.74648,0.00013,21.77506]
[1776412964860,35.65,75049.0,0.0,0.7459,0.00013,21.80007]
[1776412969896,35.65,75049.35,0.0,0.74594,0.00013,21.79845]
[1776412974931,35.65,75048.22,0.0,0.74578,0.00013,21.80518]
[1776412981980,35.66,75048.53,0.0,0.74581,0.00013,21.80384]
[1776412987016,35.66,75048.87,0.0,0.74585,0.00013,21.8022]
[1776412992051,35.66,75049.48,0.0,0.74592,0.00013,21.79908]
[1776412998093,35.66,75048.68,0.0,0.74581,0.00013,21.80405]
[1776413003127,35.66,75048.85,0.0,0.74582,0.00013,21.80348]
[1776413007157,35.66,75045.05,0.0,0.74532,0.00013,21.82519]
[1776413009170,35.66,75041.56,0.0,0.74485,0.00013,21.84494]
[1776413011186,35.66,75038.15,0.0,0.74442,0.00013,21.86065]
[1776413013200,35.66,75035.46,0.0,0.74406,0.00013,21.87581]
[1776413018235,35.66,75036.5,0.0,0.7442,0.00013,21.86994]
[1776413023269,35.66,75034.1,0.0,0.74389,0.00013,21.88335]
[1776413028304,35.66,75033.56,0.0,0.74382,0.00013,21.8862]
[1776413031326,35.66,75029.95,0.0,0.74334,0.00013,21.90634]
[1776413033340,35.66,75032.41,0.0,0.74367,0.00013,21.89239]
[1776413038375,35.66,75032.75,0.0,0.74372,0.00013,21.89021]
[1776413043410,35.66,75032.68,0.0,0.74372,0.00013,21.89032]
[1776413049452,35.66,75032.2,0.0,0.74367,0.00013,21.89265]
[1776413051466,35.66,75028.85,0.0,0.74322,0.00013,21.91133]
[1776413056501,35.65,75027.65,0.0,0.74307,0.00013,21.91763]
[1776413061536,35.65,75026.4,0.0,0.74292,0.00013,21.92419]
[1776413066570,35.65,75029.24,0.0,0.74331,0.00013,21.9078]
[1776413069591,35.65,75035.4,0.0,0.74413,0.00013,21.87294]
[1776413071628,35.65,75034.64,0.0,0.74403,0.00013,21.87715]
[1776413072605,35.65,75033.99,0.0,0.74397,0.00013,21.87721]
[1776413072613,35.65,75053.91,0.0,0.7466,0.00013,21.76467]
[1776413073619,35.65,75058.66,0.0,0.74724,0.00013,21.73753]
[1776413074627,35.65,75058.12,0.0,0.74717,0.00013,21.74054]
[1776413076641,35.65,75075.21,0.0,0.74941,0.00013,21.64311]
[1776413078655,35.63,75077.96,0.0,0.74987,0.00013,21.62323]
[1776413083689,35.63,75078.42,0.0,0.74996,0.00013,21.61894]
[1776413083957,35.63,75078.42,0.0,0.74996,0.00013,21.61894]
[1776413084058,35.62,75078.42,0.0,0.74997,0.00013,21.61856]
[1776413089731,35.62,75076.67,0.0,0.74979,0.00013,21.62627]
[1776413095773,35.61,75076.76,0.0,0.74985,0.00013,21.62376]
[1776413099364,35.61,75076.76,0.0,0.74986,0.00013,21.62305]
[1776413099389,35.61,75076.76,0.0,0.74986,0.00013,21.62305]
[1776413099467,35.6,75076.73,0.0,0.74987,0.00013,21.62291]
[1776413099955,35.6,75076.73,0.0,0.74987,0.00013,21.62291]
[1776413100011,35.6,75076.73,0.0,0.74987,0.00013,21.62291]
[1776413100318,35.6,75076.73,0.0,0.74987,0.00013,21.62291]
[1776413100418,35.6,75101.92,0.0,0.75317,0.00013,21.47749]
[1776413100811,35.6,75101.5,0.0,0.75311,0.00013,21.48004]
[1776413103167,35.6,75101.09,0.0,0.75305,0.00013,21.48253]
[1776413103261,35.6,75101.59,0.0,0.75312,0.00013,21.47976]
[1776413104293,35.6,75101.59,0.0,0.75312,0.00013,21.47976]
[1776413104439,35.6,75101.59,0.0,0.75312,0.00013,21.47976]
[1776413104540,35.6,75100.43,0.0,0.75296,0.00013,21.48658]
[1776413109216,35.61,75100.41,0.0,0.75295,0.00013,21.48719]
[1776413109224,35.61,75100.34,0.0,0.75295,0.00013,21.48734]
[1776413114911,35.6,75100.65,0.0,0.75302,0.00013,21.48415]
[1776413117931,35.6,75095.83,0.0,0.7524,0.00013,21.51135]
[1776413118939,35.6,75091.71,0.0,0.75187,0.00013,21.53487]
[1776413121195,35.6,75090.86,0.0,0.75176,0.00013,21.53951]
[1776413121295,35.6,75091.52,0.0,0.75186,0.00013,21.53544]
[1776413128002,35.59,75091.7,0.0,0.75192,0.00013,21.53262]
[1776413132030,35.58,75094.08,0.0,0.75227,0.00013,21.51428]
[1776413137065,35.58,75092.77,0.0,0.75213,0.00013,21.52067]
[1776413142100,35.57,75092.47,0.0,0.75212,0.00013,21.52084]
[1776413145121,35.57,75081.18,0.0,0.75066,0.00013,21.58507]
[1776413146128,35.57,75078.48,0.0,0.7503,0.00013,21.60076]
[1776413152170,35.58,75078.61,0.0,0.7503,0.00013,21.60096]
[1776413161232,35.58,75077.45,0.0,0.75012,0.00013,21.60905]
[1776413166268,35.58,75076.95,0.0,0.75005,0.00013,21.61214]
[1776413172333,35.58,75078.09,0.0,0.75021,0.00013,21.60491]
[1776413177368,35.58,75077.59,0.0,0.75016,0.00013,21.60692]
[1776413182403,35.57,75077.34,0.0,0.75016,0.00013,21.60727]
[1776413187438,35.57,75077.14,0.0,0.75016,0.00013,21.60703]
[1776413193479,35.56,75077.82,0.0,0.75031,0.00013,21.59793]
[1776413198504,35.56,75077.73,0.0,0.75032,0.00013,21.59741]
[1776413201536,35.55,75084.07,0.0,0.75117,0.00013,21.55989]
[1776413202542,35.55,75087.16,0.0,0.75158,0.00013,21.54182]
[1776413207582,35.55,75088.88,0.0,0.75183,0.00013,21.53074]
[1776413212617,35.54,75089.0,0.0,0.75187,0.00013,21.5289]
[1776413213624,35.54,75083.91,0.0,0.75121,0.00013,21.55803]
[1776413214630,35.54,75080.75,0.0,0.7508,0.00013,21.57597]
[1776413220673,35.54,75079.54,0.0,0.75068,0.00013,21.58122]
[1776413221680,35.53,75085.95,0.0,0.75153,0.00013,21.54401]
[1776413224700,35.53,75088.66,0.0,0.7519,0.00013,21.52764]
[1776413230752,35.53,75089.72,0.0,0.75207,0.00013,21.52022]
[1776413233772,35.52,75094.02,0.0,0.75264,0.00013,21.49473]
[1776413238808,35.52,75092.81,0.0,0.75251,0.00013,21.50066]
[1776413246863,35.51,75092.27,0.0,0.75248,0.00013,21.50195]
[1776413253913,35.51,75091.3,0.0,0.7524,0.00013,21.5027]
[1776413261972,35.5,75092.52,0.0,0.75258,0.00013,21.49446]
[1776413270028,35.5,75093.15,0.0,0.75269,0.00013,21.48974]
[1776413275063,35.5,75094.12,0.0,0.75283,0.00013,21.48351]
[1776413281105,35.5,75094.35,0.0,0.75288,0.00013,21.48147]
[1776413286140,35.49,75093.57,0.0,0.75279,0.00013,21.48542]
[1776413291175,35.49,75092.32,0.0,0.75264,0.00013,21.49205]
[1776413296210,35.49,75092.22,0.0,0.75264,0.00013,21.49201]
[1776413299538,35.49,75092.22,0.0,0.75264,0.00013,21.49201]
[1776413299636,35.49,75127.25,0.0,0.75721,0.00013,21.28743]
[1776413300241,35.49,75133.37,0.0,0.758,0.00013,21.25132]
[1776413302746,35.48,75133.51,0.0,0.75805,0.00013,21.24899]
[1776413302832,35.48,75133.48,0.0,0.75808,0.00013,21.24766]
[1776413308708,35.46,75134.0,0.0,0.75822,0.00013,21.24131]
[1776413308808,35.46,75134.03,0.0,0.75823,0.00013,21.24084]
[1776413312325,35.46,75137.08,0.0,0.75866,0.00013,21.2185]
[1776413317360,35.45,75137.62,0.0,0.7588,0.00013,21.21214]
[1776413322395,35.44,75137.12,0.0,0.75876,0.00013,21.2139]
[1776413328436,35.42,75136.76,0.0,0.75883,0.00013,21.21035]
[1776413335485,35.42,75137.31,0.0,0.75893,0.00013,21.2055]
[1776413340521,35.41,75137.38,0.0,0.75897,0.00013,21.20394]
[1776413344549,35.41,75140.08,0.0,0.75934,0.00013,21.18703]
[1776413346563,35.41,75149.75,0.0,0.76059,0.00013,21.12935]
[1776413347570,35.4,75151.33,0.0,0.76084,0.00013,21.11808]
[1776413352605,35.36,75151.3,0.0,0.7611,0.00013,21.10543]
[1776413358647,35.35,75152.16,0.0,0.76124,0.00013,21.09873]
[1776413359705,35.35,75152.16,0.0,0.76124,0.00013,21.09873]
[1776413359784,35.35,75152.16,0.0,0.76124,0.00013,21.09873]
[1776413359941,35.35,75152.16,0.0,0.76124,0.00013,21.09873]
[1776413359950,35.35,75166.4,0.0,0.76308,0.00013,21.01358]
[1776413360192,35.35,75166.4,0.0,0.76308,0.00013,21.01358]
[1776413360674,35.35,75170.63,0.0,0.76362,0.00013,20.98829]
[1776413361681,35.34,75171.48,0.0,0.76379,0.00013,20.98021]
[1776413362709,35.34,75171.48,0.0,0.76379,0.00013,20.98021]
[1776413362797,35.34,75174.39,0.0,0.76419,0.00013,20.96157]
[1776413364702,35.33,75178.67,0.0,0.76476,0.00013,20.93485]
[1776413365708,35.33,75181.04,0.0,0.76506,0.00013,20.92056]
[1776413366716,35.33,75179.32,0.0,0.76484,0.00013,20.93084]
[1776413367723,35.33,75176.93,0.0,0.76454,0.00013,20.94513]
[1776413369736,35.33,75172.97,0.0,0.76403,0.00013,20.96873]
[1776413370744,35.33,75170.13,0.0,0.76369,0.00013,20.98482]
[1776413371750,35.33,75162.92,0.0,0.76281,0.00013,21.02324]
[1776413373765,35.33,75158.46,0.0,0.76224,0.00013,21.04956]
[1776413374772,35.32,75151.64,0.0,0.76137,0.00013,21.09003]
[1776413375779,35.32,75148.89,0.0,0.76102,0.00013,21.10618]
[1776413376786,35.32,75141.9,0.0,0.76012,0.00013,21.14748]
[1776413377793,35.32,75129.6,0.0,0.75853,0.00013,21.22017]
[1776413378800,35.32,75129.3,0.0,0.7585,0.00013,21.22169]
[1776413383835,35.32,75129.08,0.0,0.75849,0.00013,21.22185]
[1776413389877,35.31,75124.92,0.0,0.75798,0.00013,21.2451]
[1776413391018,35.31,75112.9,0.0,0.75642,0.00013,21.31572]
[1776413391891,35.31,75106.92,0.0,0.75564,0.00013,21.35071]
[1776413392346,35.31,75106.92,0.0,0.75564,0.00013,21.35071]
[1776413392634,35.31,75106.92,0.0,0.75564,0.00013,21.35071]
[1776413392694,35.31,75106.92,0.0,0.75564,0.00013,21.35071]
[1776413392898,35.31,75103.51,0.0,0.7552,0.00013,21.37048]
[1776413393905,35.31,75097.29,0.0,0.75439,0.00013,21.40666]
[1776413396926,35.31,75094.92,0.0,0.7541,0.00013,21.41963]
[1776413397933,35.31,75108.94,0.0,0.75594,0.00013,21.33712]
[1776413398960,35.31,75108.94,0.0,0.75594,0.00013,21.33712]
[1776413399033,35.3,75113.56,0.0,0.75655,0.00013,21.3096]
[1776413399947,35.3,75114.29,0.0,0.75665,0.00013,21.30505]
[1776413401961,35.3,75107.74,0.0,0.75581,0.00013,21.34313]
[1776413403975,35.29,75105.76,0.0,0.75559,0.00013,21.35258]
[1776413404982,35.29,75108.25,0.0,0.75592,0.00013,21.33779]
[1776413405988,35.29,75105.05,0.0,0.75551,0.00013,21.35642]
[1776413409011,35.29,75102.49,0.0,0.75518,0.00013,21.37093]
[1776413413039,35.29,75099.98,0.0,0.75487,0.00013,21.38484]
[1776413418074,35.28,75097.75,0.0,0.7546,0.00013,21.39685]
[1776413424117,35.28,75096.71,0.0,0.7545,0.00013,21.40131]
[1776413429151,35.27,75096.93,0.0,0.75456,0.00013,21.39882]
[1776413430159,35.27,75091.36,0.0,0.75383,0.00013,21.4312]
[1776413432173,35.27,75089.02,0.0,0.75356,0.00013,21.44081]
[1776413437208,35.27,75082.61,0.0,0.75273,0.00013,21.4773]
[1776413438798,35.27,75078.13,0.0,0.75215,0.00013,21.50322]
[1776413441236,35.26,75073.3,0.0,0.75152,0.00013,21.53068]
[1776413444257,35.26,75077.03,0.0,0.75203,0.00013,21.50833]
[1776413449292,35.26,75078.03,0.0,0.75218,0.00013,21.50157]
[1776413454327,35.25,75078.58,0.0,0.75227,0.00013,21.49749]
[1776413459361,35.25,75077.27,0.0,0.75212,0.00013,21.50421]
[1776413461375,35.25,75073.58,0.0,0.75164,0.00013,21.52532]
[1776413462382,35.25,75065.58,0.0,0.75058,0.00013,21.57165]
[1776413463390,35.25,75062.61,0.0,0.7502,0.00013,21.58867]
[1776413467417,35.25,75067.76,0.0,0.7509,0.00013,21.55794]
[1776413469433,35.24,75070.44,0.0,0.75126,0.00013,21.54198]
[1776413471446,35.24,75064.89,0.0,0.75053,0.00013,21.57386]
[1776413476481,35.24,75064.39,0.0,0.75049,0.00013,21.57586]
[1776413482523,35.24,75064.32,0.0,0.7505,0.00013,21.57517]
[1776413488564,35.23,75064.72,0.0,0.75058,0.00013,21.5717]
[1776413495614,35.23,75058.64,0.0,0.74982,0.00013,21.60204]
[1776413500649,35.22,75058.21,0.0,0.74979,0.00013,21.60355]
[1776413507697,35.22,75059.19,0.0,0.74995,0.00013,21.59651]
[1776413513740,35.21,75060.56,0.0,0.75016,0.00013,21.58707]
[1776413514747,35.21,75063.17,0.0,0.75052,0.00013,21.57163]
[1776413515754,35.21,75067.89,0.0,0.75115,0.00013,21.54393]
[1776413521796,35.2,75069.42,0.0,0.75138,0.00013,21.53365]
[1776413526831,35.2,75069.4,0.0,0.7514,0.00013,21.53267]
[1776413531867,35.2,75069.6,0.0,0.75145,0.00013,21.53042]
[1776413535620,35.2,75069.6,0.0,0.75145,0.00013,21.53042]
[1776413535898,35.19,75105.26,0.0,0.75617,0.00013,21.32048]
[1776413536903,35.19,75122.43,0.0,0.75841,0.00013,21.21885]
[1776413537911,35.19,75122.23,0.0,0.75839,0.00013,21.21984]
[1776413539526,35.19,75122.03,0.0,0.75837,0.00013,21.22085]
[1776413539925,35.19,75122.25,0.0,0.7584,0.00013,21.21936]
[1776413541940,35.19,75135.86,0.0,0.76018,0.00013,21.13804]
[1776413542947,35.19,75138.8,0.0,0.76056,0.00013,21.12031]
[1776413543954,35.19,75135.36,0.0,0.76012,0.00013,21.14064]
[1776413545967,35.19,75132.78,0.0,0.75979,0.00013,21.15559]
[1776413546975,35.19,75130.9,0.0,0.75955,0.00013,21.16663]
[1776413547451,35.19,75130.9,0.0,0.75955,0.00013,21.16663]
[1776413547982,35.19,75131.56,0.0,0.75964,0.00013,21.16254]
[1776413552010,35.18,75126.83,0.0,0.75907,0.00013,21.18631]
[1776413557046,35.18,75126.49,0.0,0.75905,0.00013,21.1869]
[1776413562081,35.14,75125.9,0.0,0.75921,0.00013,21.17906]
[1776413567118,35.13,75122.41,0.0,0.75879,0.00013,21.19848]
[1776413572153,35.11,75121.1,0.0,0.75878,0.00013,21.19837]
[1776413577189,35.07,75121.22,0.0,0.75898,0.00013,21.18875]
[1776413582224,35.07,75118.98,0.0,0.75874,0.00013,21.19978]
[1776413583231,35.07,75115.65,0.0,0.75831,0.00013,21.21945]
[1776413585245,35.05,75111.96,0.0,0.7579,0.00013,21.23775]
[1776413588266,35.04,75109.56,0.0,0.75768,0.00013,21.24767]
[1776413595481,35.04,75109.56,0.0,0.75768,0.00013,21.24767]
[1776413595595,35.04,75109.56,0.0,0.75768,0.00013,21.24767]
[1776413596324,35.03,75102.06,0.0,0.75672,0.00013,21.291]
[1776413602366,35.03,75101.74,0.0,0.7567,0.00013,21.29166]
[1776413604380,35.03,75103.67,0.0,0.75697,0.00013,21.27978]
[1776413609414,35.02,75104.32,0.0,0.75707,0.00013,21.27499]
[1776413616464,35.02,75104.32,0.0,0.75712,0.00013,21.27008]
[1776413622506,35.02,75104.95,0.0,0.75723,0.00013,21.26523]
[1776413630562,35.01,75105.16,0.0,0.75729,0.00013,21.26257]
[1776413635596,35.01,75104.7,0.0,0.75724,0.00013,21.26442]
[1776413640632,35.0,75104.63,0.0,0.75725,0.00013,21.26394]
[1776413647681,35.0,75104.47,0.0,0.75726,0.00013,21.26364]
[1776413655737,34.99,75104.61,0.0,0.75731,0.00013,21.26141]
[1776413661779,34.99,75105.31,0.0,0.75742,0.00013,21.25623]
[1776413669835,34.99,75104.38,0.0,0.75733,0.00013,21.26045]
[1776413671848,34.98,75101.77,0.0,0.75701,0.00013,21.27202]
[1776413674870,34.98,75099.26,0.0,0.7567,0.00013,21.2864]
[1776413683933,34.98,75098.28,0.0,0.75659,0.00013,21.29095]
[1776413684940,34.98,75095.7,0.0,0.75626,0.00013,21.3061]
[1776413685946,34.98,75091.43,0.0,0.7557,0.00013,21.3313]
[1776413686954,34.98,75087.55,0.0,0.75519,0.00013,21.35412]
[1776413691989,34.97,75084.14,0.0,0.75475,0.00013,21.37373]
[1776413692995,34.97,75081.56,0.0,0.75441,0.00013,21.38887]
[1776413699037,34.97,75080.73,0.0,0.75432,0.00013,21.39302]
[1776413711122,34.96,75079.28,0.0,0.75417,0.00013,21.3992]
[1776413712129,34.96,75076.67,0.0,0.75383,0.00013,21.4145]
[1776413713136,34.96,75073.42,0.0,0.75343,0.00013,21.43228]
[1776413717164,34.95,75069.86,0.0,0.75297,0.00013,21.45256]
[1776413717995,34.95,75069.86,0.0,0.75297,0.00013,21.45256]
[1776413718026,34.95,75069.86,0.0,0.75297,0.00013,21.45256]
[1776413718219,34.95,75069.86,0.0,0.75297,0.00013,21.45256]
[1776413718307,34.95,75067.09,0.0,0.75261,0.00013,21.46867]
[1776413719177,34.95,75060.89,0.0,0.75179,0.00013,21.5049]
[1776413720185,34.95,75057.4,0.0,0.75133,0.00013,21.52515]
[1776413725219,34.94,75054.83,0.0,0.75106,0.00013,21.5366]
[1776413728240,34.92,75052.38,0.0,0.75085,0.00013,21.54547]
[1776413733275,34.87,75052.22,0.0,0.75113,0.00013,21.5301]
[1776413735290,34.86,75049.34,0.0,0.75081,0.00013,21.54424]
[1776413740330,34.83,75049.09,0.0,0.75098,0.00013,21.53629]
[1776413740325,34.82,75046.28,0.0,0.75065,0.00013,21.55058]
[1776413741215,34.82,75046.28,0.0,0.75065,0.00013,21.55058]
[1776413741332,34.82,75053.63,0.0,0.75164,0.00013,21.50709]
[1776413742338,34.82,75059.4,0.0,0.75242,0.00013,21.47278]
[1776413744353,34.81,75057.37,0.0,0.75216,0.00013,21.48423]
[1776413749388,34.81,75057.36,0.0,0.75218,0.00013,21.48302]
[1776413754422,34.8,75057.4,0.0,0.75222,0.00013,21.48136]
[1776413761476,34.8,75057.51,0.0,0.75227,0.00013,21.47917]
[1776413766510,34.8,75062.68,0.0,0.75298,0.00013,21.44755]
[1776413768525,34.79,75065.07,0.0,0.75331,0.00013,21.43308]
[1776413773559,34.79,75065.18,0.0,0.75334,0.00013,21.43161]
[1776413782623,34.79,75066.73,0.0,0.75358,0.00013,21.421]
[1776413787659,34.78,75067.17,0.0,0.75365,0.00013,21.41765]
[1776413792693,34.78,75068.88,0.0,0.75392,0.00013,21.403]
[1776413795714,34.78,75071.07,0.0,0.75423,0.00013,21.38932]
[1776413797746,34.78,75072.61,0.0,0.75444,0.00013,21.37995]
[1776413797939,34.78,75072.61,0.0,0.75444,0.00013,21.37995]
[1776413797962,34.78,75073.24,0.0,0.75453,0.00013,21.376]
[1776413801438,34.77,75073.25,0.0,0.75454,0.00013,21.37553]
[1776413801446,34.77,75073.25,0.0,0.75455,0.00013,21.37513]
[1776413806792,34.77,75072.36,0.0,0.75445,0.00013,21.3794]
[1776413810820,34.77,75075.81,0.0,0.75493,0.00013,21.35804]
[1776413811826,34.77,75080.79,0.0,0.7556,0.00013,21.32807]
[1776413816862,34.76,75079.32,0.0,0.75543,0.00013,21.33554]
[1776413821897,34.76,75082.86,0.0,0.75593,0.00013,21.31309]
[1776413826932,34.75,75084.82,0.0,0.75621,0.00013,21.30019]
[1776413831967,34.75,75086.25,0.0,0.75643,0.00013,21.29046]
[1776413840023,34.74,75085.2,0.0,0.75633,0.00013,21.2949]
[1776413842037,34.74,75087.39,0.0,0.75663,0.00013,21.28131]
[1776413846065,34.74,75093.91,0.0,0.75751,0.00013,21.2413]
[1776413847072,34.74,75096.25,0.0,0.75782,0.00013,21.22706]
[1776413852107,34.73,75094.72,0.0,0.75767,0.00013,21.23174]
[1776413863184,34.73,75095.31,0.0,0.75779,0.00013,21.22608]
[1776413867212,34.72,75102.31,0.0,0.75873,0.00013,21.18316]
[1776413868219,34.72,75112.4,0.0,0.76007,0.00013,21.12202]
[1776413873254,34.72,75113.13,0.0,0.76019,0.00013,21.11659]
[1776413878288,34.71,75114.65,0.0,0.76041,0.00013,21.10602]
[1776413880303,34.71,75111.65,0.0,0.76003,0.00013,21.12357]
[1776413881310,34.71,75104.99,0.0,0.75916,0.00013,21.16357]
[1776413882317,34.71,75101.48,0.0,0.7587,0.00013,21.18448]
[1776413885338,34.71,75103.45,0.0,0.75897,0.00013,21.1721]
[1776413886345,34.71,75106.65,0.0,0.7594,0.00013,21.15254]
[1776413887352,34.71,75110.31,0.0,0.75989,0.00013,21.13016]
[1776413888359,34.7,75116.2,0.0,0.76067,0.00013,21.09429]
[1776413889366,34.7,75121.8,0.0,0.76141,0.00013,21.06013]
[1776413891380,34.7,75124.99,0.0,0.76183,0.00013,21.04044]
[1776413896415,34.7,75123.17,0.0,0.76162,0.00013,21.05041]
[1776413903464,34.69,75123.14,0.0,0.76165,0.00013,21.049]
[1776413908499,34.69,75119.4,0.0,0.76118,0.00013,21.07058]
[1776413913534,34.69,75118.47,0.0,0.76111,0.00013,21.07134]
[1776413915548,34.68,75115.98,0.0,0.76079,0.00013,21.08592]
[1776413920583,34.68,75114.43,0.0,0.76061,0.00013,21.09389]
[1776413921610,34.68,75109.34,0.0,0.75995,0.00013,21.12441]
[1776413922598,34.68,75102.6,0.0,0.75906,0.00013,21.16485]
[1776413923605,34.67,75096.32,0.0,0.75825,0.00013,21.20203]
[1776413927594,34.67,75096.85,0.0,0.75834,0.00013,21.19762]
[1776413927609,34.67,75096.85,0.0,0.75834,0.00013,21.19762]
[1776413928640,34.67,75088.97,0.0,0.75731,0.00013,21.24447]
[1776413929646,34.67,75085.04,0.0,0.75679,0.00013,21.26785]
[1776413931661,34.67,75082.13,0.0,0.75642,0.00013,21.2848]
[1776413934681,34.66,75078.7,0.0,0.75598,0.00013,21.30453]
[1776413939717,34.66,75077.56,0.0,0.75586,0.00013,21.3099]
[1776413941437,34.66,75077.56,0.0,0.75586,0.00013,21.3099]
[1776413941539,34.66,75075.82,0.0,0.75563,0.00013,21.32003]
[1776413944752,34.65,75067.0,0.0,0.75448,0.00013,21.37151]
[1776413945759,34.65,75061.89,0.0,0.7538,0.00013,21.40165]
[1776413949787,34.65,75057.16,0.0,0.75319,0.00013,21.42869]
[1776413954822,34.64,75055.07,0.0,0.75294,0.00013,21.43964]
[1776413959857,34.64,75054.57,0.0,0.75291,0.00013,21.44121]
[1776413965899,34.63,75054.46,0.0,0.75293,0.00013,21.44027]
[1776413970934,34.63,75052.53,0.0,0.75269,0.00013,21.45049]
[1776413975969,34.62,75053.23,0.0,0.75284,0.00013,21.44151]
[1776413979448,34.62,75053.19,0.0,0.75284,0.00013,21.44129]
[1776413979550,34.62,75053.19,0.0,0.75285,0.00013,21.44107]
[1776413985032,34.61,75054.44,0.0,0.75305,0.00013,21.43214]
[1776413990067,34.61,75055.95,0.0,0.75328,0.00013,21.42198]
[1776413995102,34.61,75056.02,0.0,0.75331,0.00013,21.42051]
[1776414000137,34.6,75056.23,0.0,0.75336,0.00013,21.41835]
[1776414005172,34.6,75056.16,0.0,0.75337,0.00013,21.41776]
[1776414010207,34.6,75055.83,0.0,0.75335,0.00013,21.41874]
[1776414017256,34.59,75055.52,0.0,0.75333,0.00013,21.41922]
[1776414021442,34.59,75055.52,0.0,0.75333,0.00013,21.41922]
[1776414021520,34.59,75055.52,0.0,0.75335,0.00013,21.41845]
[1776414024523,34.59,75055.52,0.0,0.75335,0.00013,21.41845]
[1776414024551,34.59,75055.52,0.0,0.75335,0.00013,21.41845]
[1776414024601,34.59,75055.52,0.0,0.75336,0.00013,21.41787]
[1776414024691,34.59,75055.52,0.0,0.75336,0.00013,21.41787]
[1776414025315,34.59,75055.4,0.0,0.75335,0.00013,21.4184]
[1776414026333,34.59,75055.4,0.0,0.75335,0.00013,21.4184]
[1776414026438,34.59,75055.4,0.0,0.75335,0.00013,21.4184]
[1776414026539,34.58,75055.52,0.0,0.75337,0.00013,21.41749]
[1776414029343,34.58,75058.9,0.0,0.75384,0.00013,21.39677]
[1776414030350,34.58,75062.0,0.0,0.75426,0.00013,21.37809]
[1776414031357,34.58,75068.19,0.0,0.75511,0.00013,21.33724]
[1776414033371,34.58,75070.78,0.0,0.75546,0.00013,21.32148]
[1776414038405,34.58,75071.58,0.0,0.7556,0.00013,21.31543]
[1776414043441,34.57,75071.1,0.0,0.75556,0.00013,21.31694]
[1776414048476,34.57,75072.52,0.0,0.75578,0.00013,21.30725]
[1776414053511,34.56,75071.57,0.0,0.75567,0.00013,21.31182]
[1776414058546,34.56,75069.9,0.0,0.75548,0.00013,21.32067]
[1776414063583,34.56,75068.07,0.0,0.75525,0.00013,21.3306]
[1776414064590,34.55,75064.87,0.0,0.75483,0.00013,21.34957]
[1776414065597,34.55,75062.64,0.0,0.75454,0.00013,21.36269]
[1776414066604,34.55,75059.42,0.0,0.75411,0.00013,21.38171]
[1776414067615,34.55,75056.65,0.0,0.75374,0.00013,21.39803]
[1776414072649,34.55,75054.82,0.0,0.75353,0.00013,21.40753]
[1776414074664,34.54,75052.53,0.0,0.75323,0.00013,21.4206]
[1776414074822,34.54,75052.53,0.0,0.75323,0.00013,21.4206]
[1776414074910,34.54,75052.53,0.0,0.75323,0.00013,21.4206]
[1776414074943,34.54,75052.53,0.0,0.75323,0.00013,21.4206]
[1776414075671,34.54,75044.45,0.0,0.75215,0.00013,21.46849]
[1776414076678,34.54,75041.07,0.0,0.75169,0.00014,21.48847]
[1776414077447,34.54,75041.07,0.0,0.75169,0.00014,21.48847]
[1776414077685,34.54,75040.17,0.0,0.75158,0.00014,21.49365]
[1776414080706,34.54,75037.32,0.0,0.7512,0.00014,21.50998]
[1776414083726,34.54,75031.63,0.0,0.75045,0.00014,21.54302]
[1776414084027,34.54,75031.63,0.0,0.75045,0.00014,21.54302]
[1776414084051,34.54,75031.63,0.0,0.75045,0.00014,21.54302]
[1776414084191,34.54,75031.63,0.0,0.75045,0.00014,21.54302]
[1776414084261,34.54,75031.63,0.0,0.75045,0.00014,21.54302]
[1776414084733,34.54,75027.67,0.0,0.74992,0.00014,21.56618]
[1776414087756,34.53,75026.63,0.0,0.7498,0.00014,21.57151]
[1776414092789,34.53,75027.17,0.0,0.74993,0.00014,21.56299]
[1776414102861,34.52,75027.24,0.0,0.75,0.00014,21.55973]
[1776414106889,34.51,75019.29,0.0,0.74895,0.00014,21.60558]
[1776414107896,34.51,75014.75,0.0,0.74834,0.00014,21.63213]
[1776414112931,34.51,75013.34,0.0,0.74817,0.00014,21.63904]
[1776414117966,34.5,75013.31,0.0,0.74821,0.00014,21.63752]
[1776414124025,34.49,75013.79,0.0,0.74832,0.00014,21.63244]
[1776414128049,34.49,75016.25,0.0,0.74869,0.00014,21.61648]
[1776414131070,34.48,75021.41,0.0,0.74941,0.00014,21.58494]
[1776414133084,34.48,75024.09,0.0,0.74979,0.00014,21.56846]
[1776414135098,34.48,75026.51,0.0,0.75013,0.00014,21.55354]
[1776414140133,34.47,75026.14,0.0,0.75011,0.00014,21.55443]
[1776414145168,34.47,75027.53,0.0,0.75033,0.00014,21.54485]
[1776414156247,34.46,75027.5,0.0,0.75042,0.00014,21.53836]
[1776414161282,34.45,75032.85,0.0,0.75117,0.00014,21.50511]
[1776414162289,34.45,75037.61,0.0,0.75183,0.00014,21.47639]
[1776414169338,34.44,75036.56,0.0,0.75173,0.00014,21.48038]
[1776414170345,34.44,75034.08,0.0,0.7514,0.00014,21.49491]
[1776414175380,34.43,75034.83,0.0,0.75159,0.00014,21.48668]
[1776414178401,34.42,75037.32,0.0,0.75194,0.00014,21.47102]
[1776414183436,34.42,75031.91,0.0,0.75124,0.00014,21.50202]
[1776414184443,34.42,75029.03,0.0,0.75085,0.00014,21.5189]
[1776414191495,34.41,75028.86,0.0,0.75087,0.00014,21.51793]
[1776414196529,34.41,75028.65,0.0,0.75087,0.00014,21.5179]
[1776414201565,34.4,75025.59,0.0,0.75048,0.00014,21.53492]
[1776414206600,34.4,75024.7,0.0,0.75039,0.00014,21.53893]
[1776414211635,34.39,75024.7,0.0,0.75044,0.00014,21.53406]
[1776414217456,34.39,75024.67,0.0,0.75045,0.00014,21.5335]
[1776414222712,34.38,75024.6,0.0,0.75048,0.00014,21.53199]
[1776414224726,34.38,75022.08,0.0,0.75015,0.00014,21.54651]
[1776414231775,34.38,75021.67,0.0,0.75013,0.00014,21.54721]
[1776414235803,34.37,75024.19,0.0,0.7505,0.00014,21.53124]
[1776414236122,34.37,75024.19,0.0,0.7505,0.00014,21.53124]
[1776414236810,34.37,75025.92,0.0,0.75074,0.00014,21.52069]
[1776414237435,34.37,75025.92,0.0,0.75074,0.00014,21.52069]
[1776414237825,34.37,75030.03,0.0,0.7513,0.00014,21.49595]
[1776414239735,34.37,75031.8,0.0,0.75155,0.00014,21.48517]
[1776414239839,34.37,75032.31,0.0,0.75162,0.00014,21.48195]
[1776414247711,34.37,75033.08,0.0,0.75174,0.00014,21.47656]
[1776414247794,34.36,75033.08,0.0,0.75175,0.00014,21.47612]
[1776414254367,34.36,75033.08,0.0,0.75175,0.00014,21.47612]
[1776414257969,34.35,75036.36,0.0,0.75225,0.00014,21.45378]
[1776414263004,34.35,75042.54,0.0,0.75312,0.00014,21.41528]
[1776414264011,34.35,75044.92,0.0,0.75345,0.00014,21.40073]
[1776414268039,34.34,75051.91,0.0,0.75442,0.00014,21.35773]
[1776414269046,34.34,75055.12,0.0,0.75485,0.00013,21.33819]
[1776414270053,34.34,75061.39,0.0,0.7557,0.00013,21.30016]
[1776414271060,34.34,75066.12,0.0,0.75637,0.00013,21.2678]
[1776414276095,34.34,75066.4,0.0,0.75641,0.00013,21.26591]
[1776414281169,34.34,75066.23,0.0,0.75638,0.00013,21.26704]
[1776414281786,34.34,75070.14,0.0,0.75691,0.00013,21.24335]
[1776414282446,34.34,75074.74,0.0,0.75752,0.00013,21.21548]
[1776414284136,34.35,75076.45,0.0,0.75774,0.00013,21.2058]
[1776414284151,34.35,75078.4,0.0,0.75798,0.00013,21.19476]
[1776414285158,34.35,75084.22,0.0,0.75876,0.00013,21.15944]
[1776414286165,34.35,75086.44,0.0,0.75903,0.00013,21.14724]
[1776414291202,34.37,75087.67,0.0,0.7591,0.00013,21.14406]
[1776414296237,34.37,75087.32,0.0,0.75904,0.00013,21.1468]
[1776414301271,34.37,75083.9,0.0,0.75857,0.00013,21.1682]
[1776414302279,34.37,75081.7,0.0,0.75828,0.00013,21.18167]
[1776414306307,34.37,75078.38,0.0,0.75784,0.00013,21.20162]
[1776414307314,34.37,75075.17,0.0,0.75741,0.00013,21.22105]
[1776414308321,34.37,75079.07,0.0,0.75793,0.00013,21.19743]
[1776414309328,34.37,75083.31,0.0,0.7585,0.00013,21.17174]
[1776414318391,34.38,75083.33,0.0,0.75848,0.00013,21.17263]
[1776414330476,34.38,75082.96,0.0,0.75841,0.00013,21.17583]
[1776414334835,34.38,75083.0,0.0,0.75844,0.00013,21.17203]
[1776414334920,34.38,75111.68,0.0,0.76225,0.00013,20.99699]
[1776414335946,34.38,75111.68,0.0,0.76225,0.00013,20.99699]
[1776414335957,34.38,75111.68,0.0,0.76225,0.00013,20.99699]
[1776414335967,34.39,75129.47,0.0,0.76456,0.00013,20.88953]
[1776414336525,34.39,75137.17,0.0,0.76557,0.00013,20.8419]
[1776414337487,34.39,75137.17,0.0,0.76557,0.00013,20.8419]
[1776414337532,34.39,75136.7,0.0,0.76551,0.00013,20.84482]
[1776414338191,34.39,75136.7,0.0,0.76551,0.00013,20.84482]
[1776414338565,34.39,75136.7,0.0,0.76551,0.00013,20.84482]
[1776414338646,34.39,75133.22,0.0,0.76505,0.00013,20.86634]
[1776414340553,34.39,75135.3,0.0,0.76532,0.00013,20.85367]
[1776414344204,34.39,75135.81,0.0,0.76538,0.00013,20.85083]
[1776414344581,34.39,75135.99,0.0,0.7654,0.00013,20.84982]
[1776414346595,34.39,75141.76,0.0,0.76616,0.00013,20.81432]
[1776414348609,34.39,75145.48,0.0,0.76664,0.00013,20.79149]
[1776414350193,34.39,75145.55,0.0,0.76665,0.00013,20.79111]
[1776414350468,34.39,75145.55,0.0,0.76665,0.00013,20.79118]
[1776414352637,34.39,75157.47,0.0,0.7682,0.00013,20.71725]
[1776414353644,34.39,75157.38,0.0,0.76819,0.00013,20.71796]
[1776414355980,34.39,75157.96,0.0,0.76826,0.00013,20.7145]
[1776414355658,34.39,75161.91,0.0,0.76877,0.00013,20.69005]
[1776414356665,34.39,75162.98,0.0,0.76891,0.00013,20.68344]
[1776414357672,34.39,75166.08,0.0,0.76931,0.00013,20.66418]
[1776414359685,34.39,75152.07,0.0,0.76748,0.00013,20.75159]
[1776414360693,34.39,75150.31,0.0,0.76725,0.00013,20.76266]
[1776414361958,34.39,75150.31,0.0,0.76725,0.00013,20.76266]
[1776414362707,34.39,75148.7,0.0,0.76703,0.00013,20.7729]
[1776414367742,34.4,75147.72,0.0,0.76689,0.00013,20.77968]
[1776414370763,34.4,75145.56,0.0,0.76661,0.00013,20.7932]
[1776414375798,34.4,75144.02,0.0,0.7664,0.00013,20.80283]
[1776414378825,34.4,75135.28,0.0,0.76526,0.00013,20.85696]
[1776414379727,34.4,75135.28,0.0,0.76526,0.00013,20.85696]
[1776414379832,34.4,75119.17,0.0,0.76313,0.00013,20.95627]
[1776414380839,34.4,75113.87,0.0,0.76243,0.00013,20.98885]
[1776414382293,34.4,75112.93,0.0,0.76231,0.00013,20.99466]
[1776414382933,34.4,75112.93,0.0,0.76231,0.00013,20.99466]
[1776414382939,34.4,75112.7,0.0,0.76227,0.00013,20.99611]
[1776414387888,34.4,75117.07,0.0,0.76285,0.00013,20.96942]
[1776414388969,34.4,75117.07,0.0,0.76285,0.00013,20.96942]
[1776414389048,34.4,75118.07,0.0,0.76298,0.00013,20.96333]
[1776414390909,34.4,75124.04,0.0,0.76377,0.00013,20.92672]
[1776414393930,34.4,75126.32,0.0,0.76409,0.00013,20.90899]
[1776414394937,34.4,75131.95,0.0,0.76483,0.00013,20.87426]
[1776414395944,34.4,75135.85,0.0,0.76535,0.00013,20.85021]
[1776414399976,34.4,75138.12,0.0,0.76565,0.00013,20.83609]
[1776414405011,34.4,75136.05,0.0,0.76538,0.00013,20.84863]
[1776414407028,34.4,75129.2,0.0,0.76448,0.00013,20.89082]
[1776414408034,34.4,75111.33,0.0,0.76212,0.00013,21.00073]
[1776414410048,34.4,75113.89,0.0,0.76246,0.00013,20.98519]
[1776414411055,34.4,75116.84,0.0,0.76285,0.00013,20.9671]
[1776414416090,34.4,75117.22,0.0,0.76288,0.00013,20.96535]
[1776414421125,34.4,75118.22,0.0,0.76301,0.00013,20.95936]
[1776414426160,34.4,75118.82,0.0,0.76309,0.00013,20.95563]
[1776414428551,34.4,75120.45,0.0,0.76331,0.00013,20.94556]
[1776414428648,34.4,75120.45,0.0,0.76331,0.00013,20.94551]
[1776414429180,34.4,75131.82,0.0,0.76481,0.00013,20.87529]
[1776414430188,34.4,75133.88,0.0,0.76508,0.00013,20.8625]
[1776414431757,34.4,75133.88,0.0,0.76508,0.00013,20.8625]
[1776414431858,34.4,75150.19,0.0,0.76723,0.00013,20.7614]
[1776414432291,34.4,75150.19,0.0,0.76723,0.00013,20.7614]
[1776414432375,34.4,75152.19,0.0,0.76749,0.00013,20.749]
[1776414438688,34.4,75152.02,0.0,0.76746,0.00013,20.75028]
[1776414438759,34.4,75152.02,0.0,0.76746,0.00013,20.75028]
[1776414438939,34.4,75152.02,0.0,0.76746,0.00013,20.75028]
[1776414438966,34.4,75161.96,0.0,0.76876,0.00013,20.68842]
[1776414439251,34.4,75168.02,0.0,0.76955,0.00013,20.65065]
[1776414444286,34.4,75166.8,0.0,0.76938,0.00013,20.65855]
[1776414445293,34.4,75163.5,0.0,0.76895,0.00013,20.67918]
[1776414450328,34.4,75164.16,0.0,0.76903,0.00013,20.67525]
[1776414452342,34.4,75162.32,0.0,0.76882,0.00013,20.68315]
[1776414455363,34.4,75157.31,0.0,0.76817,0.00013,20.7143]
[1776414456370,34.4,75155.13,0.0,0.76788,0.00013,20.7278]
[1776414461405,34.4,75154.76,0.0,0.76784,0.00013,20.72963]
[1776414466440,34.4,75155.7,0.0,0.76798,0.00013,20.72328]
[1776414470468,34.4,75158.63,0.0,0.76837,0.00013,20.70469]
[1776414475503,34.4,75159.71,0.0,0.76851,0.00013,20.69786]
[1776414480540,34.4,75158.44,0.0,0.76835,0.00013,20.70561]
[1776414482554,34.4,75155.87,0.0,0.76801,0.00013,20.72144]
[1776414483561,34.4,75152.71,0.0,0.7676,0.00013,20.74099]
[1776414485576,34.39,75148.25,0.0,0.76702,0.00013,20.76856]
[1776414486583,34.39,75145.01,0.0,0.7666,0.00013,20.78863]
[1776414489608,34.39,75143.09,0.0,0.76635,0.00013,20.80036]
[1776414490615,34.39,75137.66,0.0,0.76564,0.00013,20.83392]
[1776414495650,34.39,75136.12,0.0,0.76545,0.00013,20.84295]
[1776414498846,34.39,75136.08,0.0,0.76544,0.00013,20.8431]
[1776414498903,34.39,75127.54,0.0,0.76432,0.00013,20.89566]
[1776414499678,34.39,75129.59,0.0,0.76459,0.00013,20.88297]
[1776414500983,34.39,75129.59,0.0,0.76459,0.00013,20.88297]
[1776414502489,34.39,75129.24,0.0,0.76455,0.00013,20.88506]
[1776414502698,34.39,75129.96,0.0,0.76464,0.00013,20.88057]
[1776414506727,34.38,75133.47,0.0,0.76515,0.00013,20.85687]
[1776414511762,34.38,75133.57,0.0,0.7652,0.00013,20.85212]
[1776414512768,34.38,75137.41,0.0,0.7657,0.00013,20.82826]
[1776414517804,34.38,75138.63,0.0,0.76587,0.00013,20.82017]
[1776414521832,34.36,75126.05,0.0,0.76434,0.00013,20.89219]
[1776414522839,34.35,75122.44,0.0,0.7639,0.00013,20.91235]
[1776414523845,34.35,75120.26,0.0,0.76366,0.00013,20.9235]
[1776414528881,34.31,75121.16,0.0,0.76401,0.00013,20.90669]
[1776414533916,34.27,75126.69,0.0,0.76497,0.00013,20.86128]
[1776414535929,34.27,75129.18,0.0,0.76531,0.00013,20.84539]
[1776414538950,34.27,75131.28,0.0,0.7656,0.00013,20.83185]
[1776414540965,34.27,75134.09,0.0,0.76597,0.00013,20.81411]
[1776414546000,34.27,75135.73,0.0,0.7662,0.00013,20.80306]
[1776414554058,34.26,75136.96,0.0,0.76639,0.00013,20.79409]
[1776414559093,34.26,75138.31,0.0,0.76659,0.00013,20.78487]
[1776414566143,34.26,75138.61,0.0,0.76665,0.00013,20.7819]
[1776414571179,34.25,75137.72,0.0,0.76657,0.00013,20.783]
[1776414576214,34.25,75137.44,0.0,0.76656,0.00013,20.78354]
[1776414581249,34.24,75134.94,0.0,0.76626,0.00013,20.7979]
[1776414586284,34.23,75134.11,0.0,0.76627,0.00013,20.79704]
[1776414591319,34.22,75132.94,0.0,0.76614,0.00013,20.80318]
[1776414598368,34.22,75128.61,0.0,0.7656,0.00013,20.82865]
[1776414599375,34.21,75126.16,0.0,0.76531,0.00013,20.84219]
[1776414600400,34.21,75122.49,0.0,0.76482,0.00013,20.86499]
[1776414601389,34.21,75115.86,0.0,0.76395,0.00013,20.90593]
[1776414602396,34.21,75114.91,0.0,0.76385,0.00013,20.91024]
[1776414606747,34.19,75118.7,0.0,0.76442,0.00013,20.88336]
[1776414616498,34.19,75119.8,0.0,0.76461,0.00013,20.87434]
[1776414624555,34.18,75123.26,0.0,0.76511,0.00013,20.8511]
[1776414625562,34.18,75125.31,0.0,0.76538,0.00013,20.83815]
[1776414627576,34.17,75134.32,0.0,0.76662,0.00013,20.77971]
[1776414628583,34.17,75136.42,0.0,0.7669,0.00013,20.76637]
[1776414631604,34.17,75138.42,0.0,0.7672,0.00013,20.74969]
[1776414634625,34.17,75145.76,0.0,0.76818,0.00013,20.70318]
[1776414637645,34.17,75157.48,0.0,0.76973,0.00013,20.62881]
[1776414642681,34.16,75157.68,0.0,0.76978,0.00013,20.62657]
[1776414647718,34.16,75158.23,0.0,0.76988,0.00013,20.62189]
[1776414648724,34.16,75160.17,0.0,0.77013,0.00013,20.60943]
[1776414653759,34.15,75160.23,0.0,0.77018,0.00013,20.60741]
[1776414660748,34.15,75159.55,0.0,0.77011,0.00013,20.61067]
[1776414660809,34.15,75170.14,0.0,0.77151,0.00013,20.54287]
[1776414661816,34.15,75173.36,0.0,0.77194,0.00013,20.5222]
[1776414662823,34.14,75177.29,0.0,0.77246,0.00013,20.49703]
[1776414664466,34.14,75177.01,0.0,0.77242,0.00013,20.49853]
[1776414664838,34.14,75176.69,0.0,0.77239,0.00013,20.50035]
[1776414675918,34.14,75175.71,0.0,0.77229,0.00013,20.50509]
[1776414680953,34.14,75175.56,0.0,0.77228,0.00013,20.50558]
[1776414685988,34.14,75174.76,0.0,0.77218,0.00013,20.51023]
[1776414689009,34.14,75168.08,0.0,0.77131,0.00013,20.55222]
[1776414694044,34.13,75164.91,0.0,0.77094,0.00013,20.568]
[1776414700086,34.13,75166.39,0.0,0.77115,0.00013,20.55778]
[1776414706128,34.13,75167.16,0.0,0.77126,0.00013,20.55217]
[1776414708142,34.13,75170.99,0.0,0.77177,0.00013,20.52762]
[1776414710156,34.13,75178.81,0.0,0.77279,0.00013,20.47783]
[1776414711295,34.13,75178.81,0.0,0.77279,0.00013,20.47783]
[1776414711344,34.13,75206.54,0.0,0.77639,0.00013,20.30123]
[1776414712170,34.13,75212.77,0.0,0.7772,0.00013,20.26117]
[1776414713095,34.13,75212.77,0.0,0.7772,0.00013,20.26117]
[1776414713108,34.13,75212.77,0.0,0.7772,0.00013,20.26117]
[1776414713177,34.12,75209.52,0.0,0.77678,0.00013,20.28175]
[1776414714617,34.12,75209.37,0.0,0.77677,0.00013,20.28248]
[1776414715191,34.12,75208.38,0.0,0.77664,0.00013,20.28871]
[1776414720226,34.12,75206.67,0.0,0.77643,0.00013,20.29923]
[1776414722240,34.12,75209.68,0.0,0.77682,0.00013,20.27997]
[1776414722715,34.12,75209.68,0.0,0.77682,0.00013,20.27997]
[1776414722854,34.12,75209.68,0.0,0.77682,0.00013,20.27997]
[1776414723247,34.12,75212.8,0.0,0.77722,0.00013,20.26]
[1776414724254,34.12,75214.85,0.0,0.77748,0.00013,20.24683]
[1776414729289,34.12,75216.33,0.0,0.77768,0.00013,20.23731]
[1776414734324,34.12,75217.56,0.0,0.77783,0.00013,20.22937]
[1776414735331,34.12,75226.84,0.0,0.77902,0.00013,20.16983]
[1776414736338,34.12,75229.47,0.0,0.77936,0.00013,20.15291]
[1776414738352,34.12,75225.99,0.0,0.77891,0.00013,20.17538]
[1776414740366,34.12,75224.05,0.0,0.77866,0.00013,20.18793]
[1776414745403,34.12,75221.69,0.0,0.77836,0.00013,20.20311]
[1776414747417,34.12,75223.64,0.0,0.77861,0.00013,20.19057]
[1776414751446,34.12,75219.39,0.0,0.77809,0.00013,20.21417]
[1776414752452,34.12,75216.57,0.0,0.77773,0.00013,20.23228]
[1776414759502,34.12,75218.12,0.0,0.77794,0.00013,20.22187]
[1776414761516,34.12,75220.8,0.0,0.77828,0.00013,20.20462]
[1776414766556,34.12,75221.82,0.0,0.77841,0.00013,20.19797]
[1776414768570,34.12,75225.7,0.0,0.77891,0.00013,20.17302]
[1776414773605,34.12,75225.74,0.0,0.77892,0.00013,20.1728]
[1776414777634,34.12,75223.31,0.0,0.77861,0.00013,20.18837]
[1776414782669,34.12,75226.69,0.0,0.77904,0.00013,20.16658]
[1776414786698,34.12,75229.51,0.0,0.7794,0.00013,20.14843]
[1776414791732,34.12,75228.63,0.0,0.7793,0.00013,20.15341]
[1776414794754,34.12,75224.78,0.0,0.77882,0.00013,20.17781]
[1776414798000,34.12,75225.19,0.0,0.77887,0.00013,20.1749]
[1776414798113,34.12,75233.41,0.0,0.77993,0.00013,20.12194]
[1776414798792,34.12,75258.38,0.0,0.78311,0.00013,19.9606]
[1776414799797,34.11,75267.51,0.0,0.78427,0.00013,19.9013]
[1776414800804,34.11,75269.05,0.0,0.78446,0.00013,19.89123]
[1776414801664,34.11,75269.05,0.0,0.78446,0.00013,19.89123]
[1776414801777,34.11,75269.05,0.0,0.78446,0.00013,19.89123]
[1776414801811,34.11,75271.77,0.0,0.7848,0.00013,19.87365]
[1776414803825,34.11,75275.71,0.0,0.7853,0.00013,19.84798]
[1776414805456,34.11,75275.71,0.0,0.7853,0.00013,19.84798]
[1776414804833,34.11,75284.34,0.0,0.78639,0.00013,19.79184]
[1776414805841,34.11,75301.57,0.0,0.78854,0.00012,19.67943]
[1776414806848,34.12,75298.92,0.0,0.78821,0.00012,19.69701]
[1776414808048,34.12,75298.92,0.0,0.78821,0.00012,19.69701]
[1776414808068,34.12,75295.35,0.0,0.78776,0.00013,19.72046]
[1776414809106,34.12,75295.35,0.0,0.78776,0.00013,19.72046]
[1776414809142,34.12,75292.57,0.0,0.78741,0.00013,19.73871]
[1776414813651,34.12,75292.53,0.0,0.78742,0.00013,19.73574]
[1776414816210,34.12,75292.26,0.0,0.78738,0.00013,19.73774]
[1776414816312,34.12,75290.39,0.0,0.78715,0.00013,19.75002]
[1776414819199,34.12,75289.34,0.0,0.78701,0.00013,19.757]
[1776414819246,34.12,75289.3,0.0,0.78701,0.00013,19.75733]
[1776414822962,34.12,75301.35,0.0,0.78851,0.00012,19.67893]
[1776414823967,34.12,75304.65,0.0,0.78892,0.00012,19.65752]
[1776414825981,34.12,75306.48,0.0,0.78914,0.00012,19.64595]
[1776414826988,34.12,75310.31,0.0,0.78961,0.00012,19.6211]
[1776414829085,34.12,75310.92,0.0,0.78968,0.00012,19.61736]
[1776414829169,34.12,75315.7,0.0,0.79027,0.00012,19.5862]
[1776414829729,34.12,75315.7,0.0,0.79027,0.00012,19.5862]
[1776414829738,34.12,75315.7,0.0,0.79027,0.00012,19.5862]
[1776414830009,34.12,75336.19,0.0,0.7928,0.00012,19.45169]
[1776414831017,34.12,75341.95,0.0,0.79351,0.00012,19.41384]
[1776414832023,34.12,75344.67,0.0,0.79384,0.00012,19.3959]
[1776414833250,34.12,75344.67,0.0,0.79384,0.00012,19.3959]
[1776414833351,34.12,75355.67,0.0,0.79519,0.00012,19.32346]
[1776414834040,34.12,75360.36,0.0,0.79576,0.00012,19.29256]
[1776414835047,34.12,75362.88,0.0,0.79607,0.00012,19.27602]
[1776414835635,34.12,75362.88,0.0,0.79607,0.00012,19.27602]
[1776414840086,34.13,75357.94,0.0,0.79545,0.00012,19.3095]
[1776414841205,34.13,75357.94,0.0,0.79545,0.00012,19.3095]
[1776414841259,34.13,75352.86,0.0,0.79482,0.00012,19.34325]
[1776414842100,34.13,75349.68,0.0,0.79443,0.00012,19.3644]
[1776414842727,34.13,75349.68,0.0,0.79443,0.00012,19.3644]
[1776414843107,34.13,75341.47,0.0,0.79342,0.00012,19.41865]
[1776414844114,34.13,75337.75,0.0,0.79296,0.00012,19.44323]
[1776414845121,34.13,75334.0,0.0,0.79249,0.00012,19.46824]
[1776414846158,34.13,75334.0,0.0,0.79249,0.00012,19.46824]
[1776414846254,34.13,75333.39,0.0,0.79241,0.00012,19.47255]
[1776414847165,34.13,75339.22,0.0,0.79313,0.00012,19.43421]
[1776414848172,34.13,75342.45,0.0,0.79353,0.00012,19.41301]
[1776414850118,34.13,75342.94,0.0,0.79359,0.00012,19.40987]
[1776414850186,34.13,75340.01,0.0,0.79322,0.00012,19.42939]
[1776414852584,34.13,75339.8,0.0,0.79319,0.00012,19.43097]
[1776414853216,34.13,75351.76,0.0,0.79466,0.00012,19.35234]
[1776414854235,34.13,75351.76,0.0,0.79466,0.00012,19.35234]
[1776414854326,34.13,75363.69,0.0,0.79611,0.00012,19.27354]
[1776414855262,34.13,75367.73,0.0,0.79661,0.00012,19.24687]
[1776414856546,34.13,75367.73,0.0,0.79661,0.00012,19.24687]
[1776414856282,34.13,75371.65,0.0,0.79708,0.00012,19.22117]
[1776414857477,34.13,75371.65,0.0,0.79708,0.00012,19.22117]
[1776414857290,34.13,75376.27,0.0,0.79763,0.00012,19.19084]
[1776414858298,34.13,75381.18,0.0,0.79822,0.00012,19.15867]
[1776414859516,34.13,75381.18,0.0,0.79822,0.00012,19.15867]
[1776414859537,34.14,75383.02,0.0,0.79843,0.00012,19.14748]
[1776414862445,34.14,75382.74,0.0,0.79837,0.00012,19.15057]
[1776414862507,34.14,75380.62,0.0,0.79811,0.00012,19.16474]
[1776414866218,34.14,75379.73,0.0,0.798,0.00012,19.17089]
[1776414866502,34.14,75379.73,0.0,0.798,0.00012,19.17089]
[1776414866356,34.14,75375.12,0.0,0.79744,0.00012,19.20152]
[1776414867363,34.14,75376.28,0.0,0.79758,0.00012,19.19403]
[1776414868370,34.14,75381.31,0.0,0.79819,0.00012,19.16075]
[1776414870515,34.14,75381.83,0.0,0.79825,0.00012,19.1574]
[1776414871391,34.14,75379.96,0.0,0.79804,0.00012,19.16628]
[1776414876457,34.14,75380.28,0.0,0.79808,0.00012,19.16455]
[1776414876543,34.14,75380.57,0.0,0.79811,0.00012,19.16273]
[1776414878472,34.14,75379.89,0.0,0.79803,0.00012,19.16735]
[1776414878573,34.15,75390.62,0.0,0.79932,0.00012,19.09625]
[1776414879446,34.15,75393.08,0.0,0.79958,0.00012,19.08184]
[1776414880454,34.16,75394.51,0.0,0.79972,0.00012,19.07439]
[1776414881461,34.16,75392.82,0.0,0.79948,0.00012,19.08771]
[1776414881849,34.16,75392.82,0.0,0.79948,0.00012,19.08771]
[1776414883536,34.16,75395.83,0.0,0.79984,0.00012,19.06809]
[1776414885489,34.17,75393.59,0.0,0.79953,0.00012,19.08522]
[1776414886075,34.17,75393.59,0.0,0.79953,0.00012,19.08522]
[1776414888510,34.17,75391.9,0.0,0.79931,0.00012,19.09695]
[1776414889517,34.17,75393.96,0.0,0.79956,0.00012,19.08343]
[1776414891531,34.17,75390.91,0.0,0.79919,0.00012,19.104]
[1776414892538,34.17,75389.52,0.0,0.79902,0.00012,19.11336]
[1776414893545,34.17,75386.73,0.0,0.79868,0.00012,19.13199]
[1776414894552,34.17,75381.77,0.0,0.79807,0.00012,19.16505]
[1776414895559,34.17,75376.84,0.0,0.79747,0.00012,19.19784]
[1776414896566,34.17,75374.02,0.0,0.79713,0.00012,19.2166]
[1776414897459,34.17,75374.02,0.0,0.79713,0.00012,19.2166]
[1776414897565,34.17,75374.02,0.0,0.79712,0.00012,19.21744]
[1776414897763,34.17,75374.02,0.0,0.79712,0.00012,19.21744]
[1776414898591,34.18,75373.77,0.0,0.79707,0.00012,19.21991]
[1776414901611,34.18,75385.15,0.0,0.79843,0.00012,19.14558]
[1776414901672,34.18,75385.15,0.0,0.79843,0.00012,19.14558]
[1776414902571,34.18,75385.15,0.0,0.79843,0.00012,19.14567]
[1776414902619,34.18,75388.81,0.0,0.79887,0.00012,19.12141]
[1776414906122,34.18,75382.35,0.0,0.79808,0.00012,19.16483]
[1776414906647,34.18,75376.4,0.0,0.79736,0.00012,19.20421]
[1776414907711,34.18,75376.4,0.0,0.79736,0.00012,19.20421]
[1776414907757,34.18,75370.91,0.0,0.79669,0.00012,19.2408]
[1776414908661,34.18,75368.51,0.0,0.79639,0.00012,19.25689]
[1776414910232,34.18,75368.51,0.0,0.79639,0.00012,19.25689]
[1776414910282,34.18,75359.77,0.0,0.79532,0.00012,19.31481]
[1776414910677,34.18,75363.42,0.0,0.79577,0.00012,19.29073]
[1776414912511,34.18,75363.42,0.0,0.79577,0.00012,19.29073]
[1776414912612,34.18,75361.85,0.0,0.79558,0.00012,19.30113]
[1776414912912,34.18,75372.44,0.0,0.79686,0.00012,19.23122]
[1776414914273,34.18,75372.44,0.0,0.79686,0.00012,19.23122]
[1776414914324,34.18,75385.6,0.0,0.79846,0.00012,19.14411]
[1776414914705,34.18,75389.67,0.0,0.79895,0.00012,19.11713]
[1776414915712,34.18,75390.14,0.0,0.79901,0.00012,19.11411]
[1776414916719,34.18,75401.62,0.0,0.80039,0.00012,19.03804]
[1776414917726,34.18,75411.06,0.0,0.80152,0.00012,18.9754]
[1776414918733,34.19,75411.01,0.0,0.80151,0.00012,18.97595]
[1776414920746,34.19,75411.71,0.0,0.80154,0.00012,18.97447]
[1776414921754,34.19,75412.94,0.0,0.80168,0.00012,18.96657]
[1776414922930,34.19,75412.94,0.0,0.80168,0.00012,18.96657]
[1776414923767,34.2,75414.28,0.0,0.80183,0.00012,18.95824]
[1776414924774,34.2,75415.23,0.0,0.80194,0.00012,18.95222]
[1776414925953,34.2,75415.23,0.0,0.80194,0.00012,18.95222]
[1776414925987,34.21,75415.49,0.0,0.80191,0.00012,18.95388]
[1776414929810,34.21,75412.09,0.0,0.80145,0.00012,18.97973]
[1776414931824,34.22,75411.53,0.0,0.80139,0.00012,18.98031]
[1776414935855,34.22,75405.47,0.0,0.80065,0.00012,19.02173]
[1776414936862,34.22,75400.71,0.0,0.80007,0.00012,19.05392]
[1776414937869,34.22,75396.14,0.0,0.79951,0.00012,19.08449]
[1776414940890,34.22,75394.37,0.0,0.79929,0.00012,19.09687]
[1776414941897,34.22,75391.67,0.0,0.79896,0.00012,19.11495]
[1776414942904,34.22,75388.73,0.0,0.7986,0.00012,19.13458]
[1776414943911,34.22,75381.51,0.0,0.79773,0.00012,19.1825]
[1776414944918,34.22,75377.86,0.0,0.79728,0.00012,19.20677]
[1776414945927,34.22,75372.74,0.0,0.79666,0.00012,19.24069]
[1776414946935,34.22,75367.48,0.0,0.79602,0.00012,19.27547]
[1776414948018,34.22,75367.48,0.0,0.79602,0.00012,19.27547]
[1776414948047,34.23,75356.78,0.0,0.79471,0.00012,19.34611]
[1776414948949,34.23,75352.16,0.0,0.79414,0.00012,19.37658]
[1776414950963,34.23,75346.56,0.0,0.79346,0.00012,19.41348]
[1776414951970,34.23,75341.87,0.0,0.79288,0.00012,19.44432]
[1776414953333,34.23,75340.1,0.0,0.79266,0.00012,19.45596]
[1776414954992,34.23,75337.83,0.0,0.79239,0.00012,19.4706]
[1776414956806,34.22,75337.17,0.0,0.79231,0.00012,19.47479]
[1776414960027,34.22,75335.58,0.0,0.79213,0.00012,19.48413]
[1776414961034,34.22,75320.27,0.0,0.79024,0.00012,19.58425]
[1776414961950,34.22,75320.27,0.0,0.79024,0.00012,19.58425]
[1776414962192,34.22,75320.27,0.0,0.79024,0.00012,19.58425]
[1776414962329,34.22,75320.27,0.0,0.79024,0.00012,19.58425]
[1776414962435,34.22,75320.27,0.0,0.79024,0.00012,19.58425]
[1776414962527,34.22,75319.06,0.0,0.7901,0.00012,19.59195]
[1776414963049,34.22,75313.52,0.0,0.78942,0.00012,19.62792]
[1776414964313,34.22,75307.17,0.0,0.78863,0.00012,19.66908]
[1776414967077,34.22,75310.69,0.0,0.78909,0.00012,19.64525]
[1776414972111,34.21,75311.27,0.0,0.78918,0.00012,19.64013]
[1776414973946,34.21,75311.99,0.0,0.78928,0.00012,19.63518]
[1776414974126,34.21,75310.76,0.0,0.78913,0.00012,19.64296]
[1776414977148,34.21,75309.29,0.0,0.78896,0.00012,19.65164]
[1776414980169,34.21,75307.33,0.0,0.78874,0.00012,19.66337]
[1776414984200,34.2,75309.34,0.0,0.78902,0.00012,19.64873]
[1776414988836,34.2,75309.12,0.0,0.78902,0.00012,19.64856]
[1776414989240,34.2,75319.12,0.0,0.79026,0.00012,19.58291]
[1776414990247,34.2,75322.52,0.0,0.79069,0.00012,19.56043]
[1776414992315,34.2,75322.61,0.0,0.79073,0.00012,19.55577]
[1776414992414,34.19,75321.74,0.0,0.79063,0.00012,19.56112]
[1776414996289,34.19,75324.14,0.0,0.79095,0.00012,19.54406]
[1776414998303,34.19,75320.82,0.0,0.79055,0.00012,19.56531]
[1776414999200,34.19,75320.82,0.0,0.79055,0.00012,19.56531]
[1776414999249,34.19,75320.82,0.0,0.79055,0.00012,19.56531]
[1776414999311,34.19,75318.45,0.0,0.79026,0.00012,19.58048]
[1776415000318,34.19,75311.98,0.0,0.78947,0.00012,19.62242]
[1776415001325,34.19,75309.33,0.0,0.78915,0.00012,19.63932]
[1776415002458,34.19,75309.33,0.0,0.78915,0.00012,19.63932]
[1776415002539,34.18,75308.76,0.0,0.78908,0.00012,19.64261]
[1776415007366,34.18,75303.78,0.0,0.7885,0.00012,19.67288]
[1776415008374,34.18,75299.99,0.0,0.78804,0.00012,19.69711]
[1776415008867,34.18,75299.99,0.0,0.78804,0.00012,19.69711]
[1776415009188,34.18,75299.99,0.0,0.78804,0.00012,19.69711]
[1776415009381,34.16,75292.68,0.0,0.78722,0.00013,19.73962]
[1776415013409,34.16,75290.88,0.0,0.78702,0.00013,19.75014]
[1776415016430,34.16,75293.13,0.0,0.78732,0.00013,19.7346]
[1776415019451,34.15,75291.19,0.0,0.78709,0.00013,19.74636]
[1776415021465,34.15,75291.17,0.0,0.78709,0.00013,19.7462]
[1776415021489,34.15,75292.98,0.0,0.78733,0.00013,19.73404]
[1776415022488,34.15,75297.24,0.0,0.78786,0.00012,19.70606]
[1776415024502,34.15,75298.83,0.0,0.78807,0.00012,19.69507]
[1776415025417,34.15,75298.83,0.0,0.78807,0.00012,19.69507]
[1776415025509,34.15,75298.95,0.0,0.78809,0.00012,19.69399]
[1776415030544,34.15,75298.92,0.0,0.78811,0.00012,19.69281]
[1776415032558,34.14,75296.95,0.0,0.78788,0.00012,19.70512]
[1776415033458,34.14,75296.95,0.0,0.78788,0.00012,19.70512]
[1776415033565,34.14,75296.62,0.0,0.78784,0.00012,19.70699]
[1776415035462,34.14,75296.28,0.0,0.7878,0.00012,19.70892]
[1776415035699,34.14,75296.28,0.0,0.7878,0.00012,19.70892]
[1776415035579,34.14,75293.36,0.0,0.78744,0.00013,19.72768]
[1776415036586,34.14,75291.31,0.0,0.78719,0.00013,19.74073]
[1776415037465,34.14,75291.31,0.0,0.78719,0.00013,19.74073]
[1776415037625,34.14,75291.31,0.0,0.78719,0.00013,19.74073]
[1776415037727,34.14,75290.77,0.0,0.78713,0.00013,19.74394]
[1776415038773,34.14,75289.91,0.0,0.78703,0.00013,19.74923]
[1776415038793,34.14,75289.91,0.0,0.78703,0.00013,19.74923]
[1776415039443,34.14,75289.91,0.0,0.78703,0.00013,19.74923]
[1776415039724,34.14,75290.35,0.0,0.78709,0.00013,19.74604]
[1776415043460,34.14,75290.35,0.0,0.78711,0.00013,19.74511]
[1776415043480,34.14,75290.35,0.0,0.78711,0.00013,19.74511]
[1776415043642,34.14,75290.35,0.0,0.78711,0.00013,19.74511]
[1776415043707,34.13,75289.95,0.0,0.78706,0.00013,19.74742]
[1776415044642,34.13,75287.79,0.0,0.7868,0.00013,19.76119]
[1776415048154,34.13,75289.24,0.0,0.787,0.00013,19.75082]
[1776415048670,34.13,75301.57,0.0,0.78854,0.00012,19.67009]
[1776415049677,34.13,75301.71,0.0,0.78856,0.00012,19.66912]
[1776415050684,34.13,75302.37,0.0,0.78865,0.00012,19.66463]
[1776415052068,34.13,75302.58,0.0,0.7887,0.00012,19.65936]
[1776415052697,34.13,75301.3,0.0,0.78855,0.00012,19.66754]
[1776415054195,34.13,75300.32,0.0,0.78843,0.00012,19.67375]
[1776415054712,34.13,75300.13,0.0,0.78841,0.00012,19.67479]
[1776415059329,34.13,75301.01,0.0,0.78853,0.00012,19.66824]
[1776415059747,34.12,75306.05,0.0,0.78917,0.00012,19.6351]
[1776415064783,34.12,75305.28,0.0,0.78908,0.00012,19.6393]
[1776415065790,34.12,75306.77,0.0,0.78927,0.00012,19.62937]
[1776415067804,34.12,75305.25,0.0,0.78909,0.00012,19.63897]
[1776415069818,34.12,75307.11,0.0,0.78933,0.00012,19.62645]
[1776415073846,34.12,75305.33,0.0,0.78912,0.00012,19.63714]
[1776415077874,34.11,75300.92,0.0,0.78861,0.00012,19.66429]
[1776415078880,34.11,75297.28,0.0,0.78816,0.00012,19.68765]
[1776415079888,34.1,75295.74,0.0,0.78805,0.00013,19.69317]
[1776415080904,34.09,75290.5,0.0,0.78748,0.00013,19.7227]
[1776415082918,34.08,75286.38,0.0,0.78698,0.00013,19.74872]
[1776415088961,34.07,75286.3,0.0,0.78702,0.00013,19.74642]
[1776415093996,34.07,75285.64,0.0,0.78699,0.00013,19.74815]
[1776415099034,34.06,75282.95,0.0,0.78669,0.00013,19.7637]
[1776415104068,34.06,75281.37,0.0,0.78653,0.00013,19.77181]
[1776415108096,34.05,75278.95,0.0,0.78626,0.00013,19.78585]
[1776415113132,34.04,75277.2,0.0,0.7861,0.00013,19.79154]
[1776415117465,34.04,75272.82,0.0,0.78555,0.00013,19.81977]
[1776415119174,34.04,75270.78,0.0,0.78529,0.00013,19.83323]
[1776415120180,34.04,75267.95,0.0,0.78493,0.00013,19.85173]
[1776415123201,34.05,75263.97,0.0,0.78441,0.00013,19.87876]
[1776415126225,34.05,75261.97,0.0,0.78416,0.00013,19.89181]
[1776415128237,34.05,75253.63,0.0,0.7831,0.00013,19.94596]
[1776415130251,34.05,75249.2,0.0,0.78254,0.00013,19.97457]
[1776415135287,34.05,75247.1,0.0,0.78228,0.00013,19.98775]
[1776415136207,34.05,75247.1,0.0,0.78228,0.00013,19.98775]
[1776415136293,34.05,75246.4,0.0,0.78219,0.00013,19.99219]
[1776415141328,34.04,75246.69,0.0,0.78224,0.00013,19.9898]
[1776415142342,34.04,75242.41,0.0,0.78169,0.00013,20.01744]
[1776415143348,34.04,75244.16,0.0,0.78192,0.00013,20.00601]
[1776415144355,34.04,75241.08,0.0,0.78153,0.00013,20.02581]
[1776415146369,34.04,75239.03,0.0,0.78127,0.00013,20.03878]
[1776415147075,34.04,75239.03,0.0,0.78127,0.00013,20.03878]
[1776415147375,34.04,75235.65,0.0,0.78084,0.00013,20.0605]
[1776415149390,34.04,75233.82,0.0,0.78061,0.00013,20.07201]
[1776415150203,34.04,75233.82,0.0,0.78061,0.00013,20.07201]
[1776415150436,34.04,75233.82,0.0,0.78061,0.00013,20.07201]
[1776415150537,34.04,75233.69,0.0,0.7806,0.00013,20.07269]
[1776415154694,34.04,75229.2,0.0,0.78004,0.00013,20.1011]
[1776415160527,34.04,75227.95,0.0,0.77989,0.00013,20.10861]
[1776415160598,34.04,75227.84,0.0,0.77987,0.00013,20.1092]
[1776415161735,34.04,75227.84,0.0,0.77987,0.00013,20.1092]
[1776415161828,34.04,75223.48,0.0,0.77932,0.00013,20.13719]
[1776415162542,34.04,75223.48,0.0,0.77932,0.00013,20.13719]
[1776415162643,34.04,75221.36,0.0,0.77905,0.00013,20.15069]
[1776415163488,34.04,75219.01,0.0,0.77875,0.00013,20.16566]
[1776415165802,34.03,75218.62,0.0,0.77873,0.00013,20.1664]
[1776415165814,34.03,75219.41,0.0,0.77887,0.00013,20.15955]
[1776415167516,34.02,75222.35,0.0,0.77925,0.00013,20.14028]
[1776415170537,34.02,75232.69,0.0,0.78059,0.00013,20.07311]
[1776415171544,34.02,75234.31,0.0,0.78082,0.00013,20.05887]
[1776415172813,34.02,75237.32,0.0,0.78121,0.00013,20.03935]
[1776415173558,34.02,75239.33,0.0,0.78146,0.00013,20.02631]
[1776415173975,34.02,75239.33,0.0,0.78146,0.00013,20.02631]
[1776415174564,34.02,75247.52,0.0,0.78251,0.00013,19.97309]
[1776415176578,34.02,75245.13,0.0,0.78222,0.00013,19.98815]
[1776415179600,34.02,75248.12,0.0,0.78261,0.00013,19.96807]
[1776415179965,34.02,75248.12,0.0,0.78261,0.00013,19.96807]
[1776415180607,34.02,75250.29,0.0,0.78289,0.00013,19.95378]
[1776415182621,34.02,75253.37,0.0,0.78328,0.00013,19.93366]
[1776415182963,34.02,75253.37,0.0,0.78328,0.00013,19.93366]
[1776415183628,34.02,75257.77,0.0,0.78385,0.00013,19.90476]
[1776415186859,34.02,75258.26,0.0,0.78392,0.00013,19.90129]
[1776415186862,34.02,75258.19,0.0,0.78391,0.00013,19.9016]
[1776415191686,34.01,75264.85,0.0,0.78476,0.00013,19.85775]
[1776415194706,34.01,75266.54,0.0,0.78499,0.00013,19.84609]
[1776415194947,34.01,75266.54,0.0,0.78499,0.00013,19.84609]
[1776415195713,34.01,75268.22,0.0,0.7852,0.00013,19.835]
[1776415196721,34.01,75270.58,0.0,0.7855,0.00013,19.81965]
[1776415197727,34.01,75272.58,0.0,0.78575,0.00013,19.80667]
[1776415198735,34.01,75276.75,0.0,0.78628,0.00013,19.77939]
[1776415200749,34.01,75280.5,0.0,0.78675,0.00013,19.75484]
[1776415203778,34.01,75285.4,0.0,0.78738,0.00013,19.72228]
[1776415206791,34.01,75286.81,0.0,0.78757,0.00013,19.71247]
[1776415211826,34.01,75287.84,0.0,0.78771,0.00013,19.7049]
[1776415212832,34.01,75290.06,0.0,0.78799,0.00013,19.69021]
[1776415215854,34.01,75292.48,0.0,0.7883,0.00013,19.67412]
[1776415219882,34.0,75293.92,0.0,0.78849,0.00013,19.66427]
[1776415221895,34.0,75290.33,0.0,0.78804,0.00013,19.68762]
[1776415222903,34.0,75289.03,0.0,0.78788,0.00013,19.69614]
[1776415227938,34.0,75285.61,0.0,0.78745,0.00013,19.7185]
[1776415228945,34.0,75283.74,0.0,0.78721,0.00013,19.73071]
[1776415229952,34.0,75282.01,0.0,0.787,0.00013,19.74199]
[1776415234986,34.0,75281.57,0.0,0.78697,0.00013,19.74087]
[1776415240022,34.0,75281.67,0.0,0.78699,0.00013,19.73991]
[1776415242037,34.0,75283.39,0.0,0.78721,0.00013,19.72853]
[1776415247072,34.0,75284.15,0.0,0.78731,0.00013,19.72347]
[1776415254121,34.0,75284.11,0.0,0.78731,0.00013,19.72359]
[1776415259156,34.0,75284.87,0.0,0.7874,0.00013,19.71849]
[1776415265199,34.0,75278.52,0.0,0.78661,0.00013,19.7599]
[1776415266206,34.0,75276.4,0.0,0.78634,0.00013,19.77374]
[1776415268221,34.0,75273.62,0.0,0.78599,0.00013,19.79164]
[1776415269228,34.0,75277.78,0.0,0.78652,0.00013,19.76436]
[1776415274262,34.0,75277.1,0.0,0.78644,0.00013,19.76848]
[1776415279298,34.0,75276.63,0.0,0.78639,0.00013,19.77117]
[1776415284332,34.0,75277.63,0.0,0.78652,0.00013,19.76426]
[1776415286347,34.0,75279.01,0.0,0.78669,0.00013,19.75527]
[1776415288361,34.0,75282.6,0.0,0.78715,0.00013,19.73186]
[1776415289367,34.0,75287.59,0.0,0.78777,0.00013,19.69926]
[1776415290375,34.0,75291.91,0.0,0.78831,0.00013,19.67098]
[1776415291382,34.0,75294.95,0.0,0.78872,0.00013,19.64739]
[1776415292389,34.0,75300.89,0.0,0.78946,0.00012,19.60849]
[1776415293395,34.0,75303.77,0.0,0.78982,0.00012,19.58971]
[1776415296111,34.0,75304.5,0.0,0.7899,0.00012,19.58527]
[1776415296192,34.0,75304.5,0.0,0.7899,0.00012,19.58527]
[1776415296417,34.0,75310.31,0.0,0.79062,0.00012,19.54722]
[1776415297424,34.0,75313.47,0.0,0.79101,0.00012,19.52661]
[1776415299762,34.0,75315.19,0.0,0.79122,0.00012,19.51566]
[1776415300940,34.0,75315.19,0.0,0.79122,0.00012,19.51566]
[1776415300984,34.0,75318.9,0.0,0.79168,0.00012,19.49141]
[1776415301452,34.0,75322.06,0.0,0.79207,0.00012,19.47065]
[1776415303466,34.0,75318.77,0.0,0.79165,0.00012,19.49287]
[1776415304586,34.0,75316.55,0.0,0.79137,0.00012,19.50771]
[1776415310516,34.01,75317.42,0.0,0.79146,0.00012,19.50323]
[1776415312885,34.01,75319.64,0.0,0.79172,0.00012,19.489]
[1776415313537,34.01,75322.2,0.0,0.79204,0.00012,19.47233]
[1776415314948,34.01,75322.2,0.0,0.79204,0.00012,19.47233]
[1776415315040,34.01,75323.37,0.0,0.79218,0.00012,19.46485]
[1776415316558,34.01,75326.28,0.0,0.79253,0.00012,19.44614]
[1776415321593,34.01,75326.98,0.0,0.79259,0.00012,19.44285]
[1776415323607,34.02,75330.93,0.0,0.79307,0.00012,19.41731]
[1776415326981,34.02,75348.07,0.0,0.79517,0.00012,19.30467]
[1776415327635,34.02,75349.34,0.0,0.79532,0.00012,19.29655]
[1776415329649,34.02,75350.95,0.0,0.79551,0.00012,19.28645]
[1776415333677,34.02,75370.29,0.0,0.79786,0.00012,19.15861]
[1776415334123,34.02,75370.29,0.0,0.79786,0.00012,19.15861]
[1776415334421,34.02,75370.29,0.0,0.79786,0.00012,19.15861]
[1776415334429,34.02,75370.29,0.0,0.79786,0.00012,19.15861]
[1776415334683,34.02,75374.61,0.0,0.79838,0.00012,19.12999]
[1776415335691,34.02,75379.31,0.0,0.79895,0.00012,19.09886]
[1776415338217,34.02,75378.27,0.0,0.79882,0.00012,19.10622]
[1776415340726,34.03,75376.52,0.0,0.79859,0.00012,19.11848]
[1776415342955,34.03,75376.51,0.0,0.79859,0.00012,19.11874]
[1776415343056,34.03,75373.15,0.0,0.79818,0.00012,19.14131]
[1776415343746,34.03,75367.57,0.0,0.7975,0.00012,19.17861]
[1776415344754,34.03,75364.29,0.0,0.79709,0.00012,19.20055]
[1776415345761,34.03,75372.74,0.0,0.79812,0.00012,19.14448]
[1776415346165,34.03,75372.74,0.0,0.79812,0.00012,19.14448]
[1776415346536,34.03,75372.74,0.0,0.79812,0.00012,19.14448]
[1776415346769,34.03,75397.44,0.0,0.80111,0.00012,18.9799]
[1776415347776,34.03,75405.44,0.0,0.80207,0.00012,18.92667]
[1776415348783,34.03,75402.29,0.0,0.80168,0.00012,18.94807]
[1776415349790,34.03,75399.07,0.0,0.80129,0.00012,18.9698]
[1776415350463,34.03,75399.07,0.0,0.80129,0.00012,18.9698]
[1776415350797,34.03,75396.41,0.0,0.80097,0.00012,18.98775]
[1776415351805,34.03,75397.32,0.0,0.8011,0.00012,18.97827]
[1776415352811,34.03,75398.29,0.0,0.80121,0.00012,18.97215]
[1776415355565,34.03,75398.97,0.0,0.80128,0.00012,18.96835]
[1776415355832,34.04,75401.24,0.0,0.80155,0.00012,18.95355]
[1776415356798,34.04,75401.24,0.0,0.80155,0.00012,18.95355]
[1776415356839,34.04,75401.78,0.0,0.80161,0.00012,18.9502]
[1776415357846,34.04,75403.39,0.0,0.8018,0.00012,18.93957]
[1776415359144,34.04,75403.02,0.0,0.80175,0.00012,18.94223]
[1776415359860,34.04,75409.94,0.0,0.80257,0.00012,18.89627]
[1776415360142,34.04,75409.94,0.0,0.80257,0.00012,18.89627]
[1776415360147,34.04,75409.94,0.0,0.80257,0.00012,18.89627]
[1776415360868,34.04,75415.74,0.0,0.80327,0.00012,18.85764]
[1776415361874,34.04,75417.6,0.0,0.80349,0.00012,18.84527]
[1776415363079,34.04,75417.6,0.0,0.80349,0.00012,18.84527]
[1776415363888,34.04,75412.74,0.0,0.8029,0.00012,18.87814]
[1776415364895,34.04,75409.63,0.0,0.80252,0.00012,18.89916]
[1776415365223,34.04,75409.63,0.0,0.80252,0.00012,18.89916]
[1776415365902,34.04,75410.95,0.0,0.80268,0.00012,18.89052]
[1776415367916,34.04,75408.85,0.0,0.80242,0.00012,18.90497]
[1776415369196,34.04,75408.48,0.0,0.80237,0.00012,18.90763]
[1776415369676,34.04,75408.48,0.0,0.80237,0.00012,18.90763]
[1776415369930,34.04,75406.83,0.0,0.80217,0.00012,18.91885]
[1776415371198,34.04,75406.22,0.0,0.80209,0.00012,18.9231]
[1776415371944,34.04,75395.83,0.0,0.80084,0.00012,18.9927]
[1776415372951,34.04,75391.31,0.0,0.80029,0.00012,19.0231]
[1776415373958,34.04,75392.67,0.0,0.80045,0.00012,19.01422]
[1776415375971,34.05,75393.64,0.0,0.80056,0.00012,19.00818]
[1776415376979,34.05,75391.73,0.0,0.80033,0.00012,19.02114]
[1776415378993,34.05,75388.92,0.0,0.79998,0.00012,19.04027]
[1776415382013,34.05,75382.38,0.0,0.79918,0.00012,19.08436]
[1776415383020,34.05,75380.97,0.0,0.79901,0.00012,19.09386]
[1776415385048,34.05,75382.0,0.0,0.79912,0.00012,19.08747]
[1776415386931,34.05,75381.56,0.0,0.79907,0.00012,19.09064]
[1776415387192,34.05,75380.99,0.0,0.79899,0.00012,19.09466]
[1776415387456,34.05,75380.99,0.0,0.79899,0.00012,19.09466]
[1776415388067,34.05,75380.56,0.0,0.79894,0.00012,19.09775]
[1776415391087,34.05,75381.58,0.0,0.79905,0.00012,19.09163]
[1776415391418,34.05,75381.58,0.0,0.79905,0.00012,19.09163]
[1776415392095,34.05,75383.92,0.0,0.79933,0.00012,19.07627]
[1776415394109,34.06,75385.3,0.0,0.79949,0.00012,19.06756]
[1776415395116,34.06,75387.75,0.0,0.79978,0.00012,19.05148]
[1776415396122,34.06,75389.37,0.0,0.79997,0.00012,19.04094]
[1776415399191,34.06,75389.64,0.0,0.79999,0.00012,19.03997]
[1776415400151,34.06,75388.14,0.0,0.7998,0.00012,19.05024]
[1776415406085,34.06,75388.27,0.0,0.79981,0.00012,19.04985]
[1776415406299,34.06,75385.79,0.0,0.79951,0.00012,19.0666]
[1776415407200,34.06,75384.33,0.0,0.79933,0.00012,19.07643]
[1776415408207,34.06,75382.81,0.0,0.79914,0.00012,19.08664]
[1776415409213,34.06,75380.35,0.0,0.79884,0.00012,19.10309]
[1776415411229,34.06,75381.51,0.0,0.79901,0.00012,19.09173]
[1776415414685,34.06,75381.22,0.0,0.79897,0.00012,19.09371]
[1776415414940,34.06,75381.22,0.0,0.79897,0.00012,19.09371]
[1776415415194,34.06,75381.22,0.0,0.79897,0.00012,19.09386]
[1776415416070,34.06,75381.22,0.0,0.79897,0.00012,19.09386]
[1776415416118,34.06,75382.62,0.0,0.79914,0.00012,19.0846]
[1776415422307,34.06,75381.85,0.0,0.79904,0.00012,19.09009]
[1776415427342,34.06,75382.63,0.0,0.79913,0.00012,19.08519]
[1776415432378,34.07,75381.33,0.0,0.79897,0.00012,19.09412]
[1776415435398,34.07,75379.44,0.0,0.79873,0.00012,19.10682]
[1776415438420,34.07,75377.79,0.0,0.79853,0.00012,19.11789]
[1776415440707,34.07,75377.64,0.0,0.79851,0.00012,19.11891]
[1776415440783,34.07,75377.0,0.0,0.79844,0.00012,19.12318]
[1776415441441,34.07,75368.42,0.0,0.79739,0.00012,19.1802]
[1776415443050,34.07,75368.42,0.0,0.79739,0.00012,19.1802]
[1776415443115,34.07,75366.36,0.0,0.79714,0.00012,19.19382]
[1776415443455,34.07,75364.56,0.0,0.79692,0.00012,19.20582]
[1776415444801,34.07,75364.56,0.0,0.79692,0.00012,19.20582]
[1776415444822,34.07,75359.04,0.0,0.79625,0.00012,19.24246]
[1776415445469,34.07,75361.55,0.0,0.79655,0.00012,19.22582]
[1776415447824,34.07,75362.56,0.0,0.79668,0.00012,19.21914]
[1776415447902,34.07,75361.25,0.0,0.79652,0.00012,19.22786]
[1776415448510,34.07,75357.67,0.0,0.79608,0.00012,19.25161]
[1776415450524,34.07,75354.81,0.0,0.79573,0.00012,19.27056]
[1776415451499,34.07,75354.81,0.0,0.79573,0.00012,19.27056]
[1776415451947,34.07,75354.81,0.0,0.79573,0.00012,19.27056]
[1776415451999,34.07,75359.21,0.0,0.79627,0.00012,19.24139]
[1776415453545,34.07,75361.75,0.0,0.79658,0.00012,19.22459]
[1776415454552,34.07,75364.84,0.0,0.79695,0.00012,19.20415]
[1776415455559,34.07,75366.93,0.0,0.79721,0.00012,19.19035]
[1776415457573,34.07,75368.55,0.0,0.7974,0.00012,19.17953]
[1776415458580,34.07,75369.97,0.0,0.79758,0.00012,19.16994]
[1776415460594,34.07,75368.75,0.0,0.79744,0.00012,19.17773]
[1776415465629,34.07,75367.61,0.0,0.7973,0.00012,19.18513]
[1776415469444,34.06,75366.86,0.0,0.79721,0.00012,19.18999]
[1776415472679,34.06,75365.14,0.0,0.79703,0.00012,19.19763]
[1776415473686,34.06,75362.94,0.0,0.79676,0.00012,19.21231]
[1776415474694,34.07,75361.66,0.0,0.7966,0.00012,19.22087]
[1776415476707,34.07,75363.03,0.0,0.79677,0.00012,19.2119]
[1776415478867,34.07,75361.33,0.0,0.79656,0.00012,19.22333]
[1776415480735,34.07,75359.81,0.0,0.79637,0.00012,19.23352]
[1776415483755,34.07,75361.71,0.0,0.7966,0.00012,19.2211]
[1776415489798,34.07,75362.28,0.0,0.79667,0.00012,19.21704]
[1776415493826,34.07,75360.49,0.0,0.79646,0.00012,19.22879]
[1776415495840,34.07,75359.06,0.0,0.79628,0.00012,19.23831]
[1776415500875,34.07,75358.62,0.0,0.79622,0.00012,19.24157]
[1776415501883,34.07,75360.83,0.0,0.79649,0.00012,19.22698]
[1776415503897,34.07,75359.3,0.0,0.7963,0.00012,19.23729]
[1776415508932,34.07,75358.63,0.0,0.79621,0.00012,19.24203]
[1776415513966,34.07,75358.96,0.0,0.79625,0.00012,19.24012]
[1776415519002,34.07,75358.99,0.0,0.79625,0.00012,19.2402]
[1776415523428,34.07,75359.83,0.0,0.79634,0.00012,19.23486]
[1776415524042,34.07,75353.19,0.0,0.79553,0.00012,19.2789]
[1776415525049,34.07,75348.83,0.0,0.79499,0.00012,19.30789]
[1776415530084,34.07,75349.11,0.0,0.79502,0.00012,19.30653]
[1776415533105,34.07,75345.63,0.0,0.79461,0.00012,19.32613]
[1776415538140,34.07,75345.34,0.0,0.79457,0.00012,19.32845]
[1776415543175,34.08,75344.7,0.0,0.79448,0.00012,19.3334]
[1776415547012,34.08,75343.67,0.0,0.79434,0.00012,19.34074]
[1776415547203,34.08,75382.55,0.0,0.79909,0.00012,19.08313]
[1776415547636,34.08,75382.55,0.0,0.79909,0.00012,19.08313]
[1776415548209,34.08,75391.05,0.0,0.80011,0.00012,19.02678]
[1776415550805,34.08,75392.37,0.0,0.80026,0.00012,19.0185]
[1776415551231,34.08,75393.0,0.0,0.80033,0.00012,19.01456]
[1776415553245,34.08,75391.38,0.0,0.80013,0.00012,19.02584]
[1776415555259,34.08,75386.72,0.0,0.79956,0.00012,19.05731]
[1776415556266,34.08,75366.07,0.0,0.79705,0.00012,19.19469]
[1776415556521,34.08,75366.07,0.0,0.79705,0.00012,19.19469]
[1776415556952,34.08,75366.07,0.0,0.79705,0.00012,19.19469]
[1776415557273,34.08,75363.69,0.0,0.79675,0.00012,19.21051]
[1776415558280,34.08,75362.28,0.0,0.79658,0.00012,19.21989]
[1776415558946,34.08,75362.28,0.0,0.79658,0.00012,19.21989]
[1776415559287,34.08,75363.81,0.0,0.79677,0.00012,19.20976]
[1776415564322,34.08,75364.78,0.0,0.79689,0.00012,19.20328]
[1776415565899,34.08,75363.6,0.0,0.79674,0.00012,19.21109]
[1776415566337,34.08,75351.47,0.0,0.79526,0.00012,19.29139]
[1776415566423,34.08,75351.47,0.0,0.79526,0.00012,19.29139]
[1776415567813,34.08,75351.47,0.0,0.79526,0.00012,19.29139]
[1776415567908,34.08,75338.77,0.0,0.79369,0.00012,19.37558]
[1776415568411,34.08,75338.77,0.0,0.79369,0.00012,19.37558]
[1776415568585,34.08,75338.77,0.0,0.79369,0.00012,19.37558]
[1776415568654,34.08,75335.47,0.0,0.79329,0.00012,19.39741]
[1776415570507,34.08,75335.92,0.0,0.79334,0.00012,19.39448]
[1776415570683,34.08,75335.92,0.0,0.79334,0.00012,19.39448]
[1776415570835,34.08,75335.92,0.0,0.79334,0.00012,19.39448]
[1776415570936,34.08,75335.17,0.0,0.79325,0.00012,19.39947]
[1776415573386,34.08,75336.48,0.0,0.79341,0.00012,19.39092]
[1776415574393,34.08,75343.02,0.0,0.79421,0.00012,19.3478]
[1776415575400,34.08,75346.03,0.0,0.79458,0.00012,19.32796]
[1776415576452,34.08,75346.03,0.0,0.79458,0.00012,19.32796]
[1776415577042,34.09,75348.81,0.0,0.79492,0.00012,19.30981]
[1776415580436,34.09,75344.75,0.0,0.79441,0.00012,19.33699]
[1776415581443,34.09,75341.53,0.0,0.79402,0.00012,19.35838]
[1776415582450,34.09,75339.41,0.0,0.79375,0.00012,19.37248]
[1776415583457,34.09,75337.38,0.0,0.7935,0.00012,19.38596]
[1776415587484,34.09,75336.18,0.0,0.79335,0.00012,19.39404]
[1776415587688,34.09,75336.18,0.0,0.79335,0.00012,19.39404]
[1776415587707,34.09,75334.71,0.0,0.79317,0.00012,19.40379]
[1776415589103,34.09,75329.02,0.0,0.79247,0.00012,19.4413]
[1776415589503,34.09,75326.08,0.0,0.7921,0.00012,19.46065]
[1776415590942,34.09,75326.08,0.0,0.7921,0.00012,19.46065]
[1776415591042,34.09,75323.56,0.0,0.79182,0.00012,19.47341]
[1776415596713,34.09,75323.05,0.0,0.79176,0.00012,19.47637]
[1776415597366,34.09,75321.01,0.0,0.79151,0.00012,19.48971]
[1776415597560,34.09,75319.08,0.0,0.79127,0.00012,19.5023]
[1776415599574,34.09,75321.3,0.0,0.79155,0.00012,19.48759]
[1776415601588,34.09,75317.65,0.0,0.7911,0.00012,19.51139]
[1776415602595,34.08,75315.5,0.0,0.79084,0.00012,19.52531]
[1776415603601,34.08,75313.34,0.0,0.79057,0.00012,19.53937]
[1776415604510,34.08,75313.34,0.0,0.79057,0.00012,19.53937]
[1776415604538,34.08,75313.34,0.0,0.79057,0.00012,19.53937]
[1776415604687,34.08,75313.34,0.0,0.79057,0.00012,19.53937]
[1776415604939,34.08,75313.34,0.0,0.79057,0.00012,19.53937]
[1776415605000,34.08,75306.27,0.0,0.78969,0.00012,19.58565]
[1776415606624,34.08,75304.46,0.0,0.78947,0.00012,19.59721]
[1776415611659,34.08,75304.07,0.0,0.78944,0.00012,19.59892]
[1776415612621,34.08,75304.07,0.0,0.78944,0.00012,19.59892]
[1776415612677,34.08,75300.87,0.0,0.78904,0.00012,19.6197]
[1776415613827,34.08,75297.91,0.0,0.78868,0.00013,19.63888]
[1776415618714,34.08,75299.67,0.0,0.78892,0.00012,19.62621]
[1776415620671,34.08,75300.65,0.0,0.78905,0.00012,19.61957]
[1776415620760,34.08,75343.34,0.0,0.79434,0.00012,19.33872]
[1776415621747,34.07,75384.48,0.0,0.79937,0.00012,19.06539]
[1776415622754,34.07,75383.7,0.0,0.79927,0.00012,19.07042]
[1776415624611,34.07,75384.45,0.0,0.79937,0.00012,19.0651]
[1776415625788,34.07,75384.65,0.0,0.7994,0.00012,19.06343]
[1776415625890,34.07,75385.09,0.0,0.79946,0.00012,19.06016]
[1776415627147,34.07,75385.09,0.0,0.79946,0.00012,19.06016]
[1776415628699,34.07,75384.96,0.0,0.79946,0.00012,19.06039]
[1776415630701,34.07,75384.99,0.0,0.79947,0.00012,19.05962]
[1776415630811,34.07,75385.5,0.0,0.79954,0.00012,19.05584]
[1776415634691,34.06,75385.4,0.0,0.79954,0.00012,19.05541]
[1776415634838,34.06,75385.0,0.0,0.7995,0.00012,19.05777]
[1776415635846,34.06,75386.66,0.0,0.79971,0.00012,19.0464]
[1776415638867,34.06,75387.97,0.0,0.79989,0.00012,19.03651]
[1776415641888,34.06,75390.43,0.0,0.80021,0.00012,19.01885]
[1776415642895,34.06,75400.98,0.0,0.80149,0.00012,18.94803]
[1776415643901,34.05,75402.01,0.0,0.80162,0.00012,18.94078]
[1776415648946,34.05,75403.17,0.0,0.80179,0.00012,18.93128]
[1776415649953,34.05,75407.27,0.0,0.80228,0.00012,18.90354]
[1776415650490,34.05,75407.27,0.0,0.80228,0.00012,18.90354]
[1776415651015,34.05,75407.27,0.0,0.80228,0.00012,18.90354]
[1776415651124,34.05,75406.33,0.0,0.8022,0.00012,18.90579]
[1776415651695,34.05,75406.33,0.0,0.8022,0.00012,18.90579]
[1776415651706,34.05,75406.33,0.0,0.8022,0.00012,18.90579]
[1776415651978,34.05,75437.44,0.0,0.80593,0.00012,18.69683]
[1776415652985,34.05,75438.4,0.0,0.80604,0.00012,18.69007]
[1776415654903,34.05,75438.58,0.0,0.80607,0.00012,18.68854]
[1776415656007,34.04,75436.34,0.0,0.80582,0.00012,18.70281]
[1776415657014,34.04,75432.07,0.0,0.80531,0.00012,18.73133]
[1776415657771,34.04,75432.07,0.0,0.80531,0.00012,18.73133]
[1776415658021,34.04,75428.44,0.0,0.80489,0.00012,18.75552]
[1776415658582,34.04,75428.44,0.0,0.80489,0.00012,18.75552]
[1776415659028,34.04,75458.73,0.0,0.80848,0.00012,18.55121]
[1776415660035,34.04,75474.05,0.0,0.81029,0.00012,18.44752]
[1776415660873,34.04,75474.05,0.0,0.81029,0.00012,18.44752]
[1776415661041,34.04,75474.29,0.0,0.81032,0.00012,18.44574]
[1776415662623,34.04,75477.04,0.0,0.81064,0.00012,18.427]
[1776415662869,34.04,75477.04,0.0,0.81064,0.00012,18.427]
[1776415663021,34.04,75477.04,0.0,0.81064,0.00012,18.427]
[1776415663055,34.04,75479.01,0.0,0.81088,0.00012,18.41339]
[1776415666077,34.04,75476.23,0.0,0.81056,0.00012,18.43141]
[1776415667084,34.04,75474.61,0.0,0.81038,0.00012,18.44213]
[1776415667744,34.04,75474.61,0.0,0.81038,0.00012,18.44213]
[1776415669098,34.04,75479.63,0.0,0.81097,0.00012,18.4077]
[1776415669961,34.04,75479.63,0.0,0.81097,0.00012,18.4077]
[1776415670105,34.04,75481.01,0.0,0.81114,0.00012,18.39816]
[1776415671806,34.03,75481.1,0.0,0.81115,0.00012,18.39736]
[1776415672119,34.03,75485.23,0.0,0.81164,0.00012,18.36923]
[1776415673232,34.03,75488.78,0.0,0.81205,0.00012,18.34506]
[1776415674133,34.03,75492.21,0.0,0.81245,0.00012,18.32173]
[1776415679172,34.02,75492.91,0.0,0.81262,0.00012,18.31203]
[1776415681186,34.02,75491.02,0.0,0.8124,0.00012,18.3244]
[1776415682193,34.02,75489.68,0.0,0.81225,0.00012,18.3334]
[1776415684207,34.02,75483.37,0.0,0.81152,0.00012,18.37581]
[1776415686706,34.02,75483.84,0.0,0.81158,0.00012,18.37242]
[1776415687229,34.02,75485.97,0.0,0.81183,0.00012,18.35791]
[1776415689241,34.02,75489.56,0.0,0.81225,0.00012,18.33345]
[1776415690249,34.02,75490.68,0.0,0.81238,0.00012,18.32575]
[1776415691255,34.02,75492.75,0.0,0.81264,0.00012,18.31076]
[1776415692263,34.01,75495.36,0.0,0.81297,0.00012,18.29114]
[1776415693270,34.01,75496.77,0.0,0.81316,0.00012,18.27992]
[1776415695284,34.0,75503.03,0.0,0.81392,0.00012,18.23579]
[1776415696291,34.0,75520.06,0.0,0.81588,0.00011,18.11995]
[1776415696911,34.0,75520.06,0.0,0.81588,0.00011,18.11995]
[1776415697298,34.0,75535.76,0.0,0.81768,0.00011,18.01312]
[1776415697880,34.0,75535.76,0.0,0.81768,0.00011,18.01312]
[1776415698306,34.0,75540.83,0.0,0.81826,0.00011,17.9786]
[1776415698618,34.0,75540.83,0.0,0.81826,0.00011,17.9786]
[1776415699313,34.0,75544.68,0.0,0.8187,0.00011,17.95225]
[1776415700320,34.0,75540.59,0.0,0.81823,0.00011,17.98007]
[1776415700992,34.0,75540.59,0.0,0.81823,0.00011,17.98007]
[1776415701327,34.0,75535.71,0.0,0.81768,0.00011,18.01322]
[1776415702334,34.0,75533.48,0.0,0.81742,0.00011,18.0283]
[1776415703341,34.0,75533.48,0.0,0.81742,0.00011,18.0283]
[1776415705355,34.0,75527.09,0.0,0.81669,0.00011,18.07171]
[1776415706941,34.0,75527.85,0.0,0.81678,0.00011,18.06647]
[1776415707369,34.0,75529.27,0.0,0.81695,0.00011,18.05674]
[1776415708945,34.0,75528.25,0.0,0.81683,0.00011,18.06363]
[1776415709386,34.0,75526.11,0.0,0.81659,0.00011,18.07814]
[1776415712407,34.0,75538.19,0.0,0.818,0.00011,17.99183]
[1776415713414,34.0,75538.31,0.0,0.81802,0.00011,17.99086]
[1776415714421,34.0,75536.95,0.0,0.81786,0.00011,17.99998]
[1776415715428,34.0,75537.99,0.0,0.81798,0.00011,17.99272]
[1776415716435,34.0,75541.66,0.0,0.81841,0.00011,17.96754]
[1776415718449,34.0,75548.31,0.0,0.81917,0.00011,17.92191]
[1776415720828,34.0,75548.97,0.0,0.81924,0.00011,17.91726]
[1776415721472,34.0,75591.34,0.0,0.82402,0.00011,17.62751]
[1776415722479,34.0,75604.8,0.0,0.82551,0.00011,17.53541]
[1776415723486,34.0,75610.62,0.0,0.82616,0.00011,17.49575]
[1776415724776,34.0,75612.47,0.0,0.82636,0.00011,17.48337]
[1776415725765,34.0,75612.08,0.0,0.82631,0.00011,17.48618]
[1776415725805,34.0,75612.08,0.0,0.82631,0.00011,17.48618]
[1776415725938,34.0,75612.08,0.0,0.82631,0.00011,17.48618]
[1776415726507,34.0,75626.75,0.0,0.82793,0.00011,17.38545]
[1776415727514,34.0,75628.81,0.0,0.82816,0.00011,17.37137]
[1776415728521,34.0,75631.12,0.0,0.82841,0.00011,17.35579]
[1776415729155,34.0,75631.12,0.0,0.82841,0.00011,17.35579]
[1776415729528,34.0,75653.85,0.0,0.83089,0.00011,17.1997]
[1776415729660,34.0,75653.85,0.0,0.83089,0.00011,17.1997]
[1776415730535,34.0,75674.09,0.0,0.83309,0.00011,17.05962]
[1776415731542,34.0,75685.25,0.0,0.83429,0.00011,16.98278]
[1776415732549,34.01,75690.54,0.0,0.8348,0.00011,16.95054]
[1776415733425,34.01,75690.54,0.0,0.8348,0.00011,16.95054]
[1776415733563,34.02,75665.0,0.0,0.83198,0.00011,17.13088]
[1776415734563,34.02,75645.18,0.0,0.82982,0.00011,17.26751]
[1776415736090,34.02,75645.18,0.0,0.82982,0.00011,17.26751]
[1776415736449,34.02,75644.77,0.0,0.82977,0.00011,17.27034]
[1776415736591,34.02,75641.6,0.0,0.82943,0.00011,17.29212]
[1776415739611,34.02,75642.86,0.0,0.82956,0.00011,17.28394]
[1776415740619,34.02,75638.79,0.0,0.82911,0.00011,17.31206]
[1776415741626,34.02,75637.63,0.0,0.82898,0.00011,17.32016]
[1776415742633,34.02,75634.87,0.0,0.82868,0.00011,17.33923]
[1776415743639,34.02,75638.84,0.0,0.82911,0.00011,17.31207]
[1776415744646,34.02,75641.7,0.0,0.82942,0.00011,17.29256]
[1776415745654,34.02,75642.79,0.0,0.82954,0.00011,17.28524]
[1776415746952,34.02,75642.79,0.0,0.82954,0.00011,17.28524]
[1776415747023,34.02,75639.76,0.0,0.8292,0.00011,17.30634]
[1776415749488,34.02,75641.4,0.0,0.82938,0.00011,17.29537]
[1776415750689,34.02,75633.31,0.0,0.82849,0.00011,17.35105]
[1776415751697,34.02,75631.57,0.0,0.82829,0.00011,17.36305]
[1776415753710,34.02,75625.44,0.0,0.82762,0.00011,17.4052]
[1776415754718,34.02,75616.37,0.0,0.82662,0.00011,17.46739]
[1776415755725,34.02,75612.55,0.0,0.8262,0.00011,17.49357]
[1776415758246,34.02,75611.81,0.0,0.82611,0.00011,17.49868]
[1776415758746,34.02,75606.02,0.0,0.82547,0.00011,17.53836]
[1776415759753,34.02,75608.89,0.0,0.82579,0.00011,17.51896]
[1776415761355,34.03,75610.8,0.0,0.82599,0.00011,17.50632]
[1776415762774,34.03,75606.94,0.0,0.82556,0.00011,17.53303]
[1776415763781,34.03,75601.21,0.0,0.82492,0.00011,17.57254]
[1776415766802,34.03,75599.65,0.0,0.82474,0.00011,17.58383]
[1776415767809,34.03,75587.87,0.0,0.82342,0.00011,17.66465]
[1776415768816,34.03,75586.08,0.0,0.82322,0.00011,17.67708]
[1776415769823,34.03,75581.36,0.0,0.82269,0.00011,17.70943]
[1776415770830,34.03,75575.78,0.0,0.82206,0.00011,17.74764]
[1776415771837,34.03,75574.17,0.0,0.8219,0.00011,17.75507]
[1776415772844,34.03,75576.28,0.0,0.82214,0.00011,17.74082]
[1776415777879,34.03,75582.59,0.0,0.82283,0.00011,17.69886]
[1776415778887,34.03,75577.48,0.0,0.82225,0.00011,17.7339]
[1776415779894,34.03,75575.67,0.0,0.82204,0.00011,17.74644]
[1776415781090,34.03,75575.67,0.0,0.82204,0.00011,17.74644]
[1776415781121,34.03,75575.67,0.0,0.82204,0.00011,17.74644]
[1776415781551,34.03,75575.67,0.0,0.82204,0.00011,17.74644]
[1776415781562,34.04,75570.78,0.0,0.82148,0.00011,17.78049]
[1776415782797,34.04,75571.58,0.0,0.82157,0.00011,17.77532]
[1776415782915,34.04,75566.18,0.0,0.82096,0.00011,17.81218]
[1776415787951,34.04,75566.15,0.0,0.82094,0.00011,17.81363]
[1776415792987,34.04,75565.95,0.0,0.82089,0.00011,17.81643]
[1776415797198,34.04,75566.25,0.0,0.82091,0.00011,17.81509]
[1776415797413,34.04,75559.92,0.0,0.8202,0.00011,17.8585]
[1776415799028,34.05,75559.31,0.0,0.82012,0.00011,17.86302]
[1776415800036,34.05,75560.58,0.0,0.82026,0.00011,17.85453]
[1776415801043,34.05,75562.0,0.0,0.82042,0.00011,17.84503]
[1776415802050,34.05,75566.97,0.0,0.82098,0.00011,17.81132]
[1776415804066,34.05,75569.22,0.0,0.82122,0.00011,17.79645]
[1776415805071,34.05,75585.37,0.0,0.82303,0.00011,17.68658]
[1776415806078,34.05,75589.79,0.0,0.82352,0.00011,17.65656]
[1776415808191,34.05,75593.23,0.0,0.8239,0.00011,17.6334]
[1776415811113,34.05,75587.61,0.0,0.82326,0.00011,17.67259]
[1776415812120,34.05,75583.35,0.0,0.82278,0.00011,17.7019]
[1776415813127,34.05,75580.18,0.0,0.82242,0.00011,17.72371]
[1776415814191,34.05,75580.18,0.0,0.82242,0.00011,17.72371]
[1776415814237,34.05,75573.83,0.0,0.8217,0.00011,17.76741]
[1776415815141,34.05,75566.58,0.0,0.82088,0.00011,17.81717]
[1776415816148,34.05,75563.89,0.0,0.82058,0.00011,17.83573]
[1776415817155,34.06,75562.44,0.0,0.82041,0.00011,17.84582]
[1776415819169,34.06,75563.83,0.0,0.82056,0.00011,17.83672]
[1776415821183,34.06,75563.16,0.0,0.82048,0.00011,17.84169]
[1776415822190,34.06,75562.59,0.0,0.82041,0.00011,17.84578]
[1776415825211,34.06,75567.76,0.0,0.82098,0.00011,17.81112]
[1776415826218,34.06,75569.39,0.0,0.82116,0.00011,17.80025]
[1776415828232,34.06,75567.53,0.0,0.82095,0.00011,17.81347]
[1776415829239,34.06,75566.64,0.0,0.82084,0.00011,17.81978]
[1776415831253,34.06,75569.1,0.0,0.82114,0.00011,17.7997]
[1776415836290,34.07,75568.83,0.0,0.82109,0.00011,17.80266]
[1776415839311,34.07,75567.82,0.0,0.82097,0.00011,17.81002]
[1776415840318,34.07,75567.12,0.0,0.82089,0.00011,17.81495]
[1776415842332,34.07,75567.66,0.0,0.82094,0.00011,17.81156]
[1776415843339,34.07,75568.25,0.0,0.82101,0.00011,17.80769]
[1776415845353,34.07,75569.2,0.0,0.8211,0.00011,17.80176]
[1776415846360,34.07,75568.74,0.0,0.82105,0.00011,17.80519]
[1776415847367,34.07,75567.82,0.0,0.82094,0.00011,17.81162]
[1776415848373,34.07,75566.42,0.0,0.82078,0.00011,17.82133]
[1776415849381,34.07,75566.93,0.0,0.82084,0.00011,17.818]
[1776415850389,34.07,75564.44,0.0,0.82055,0.00011,17.83513]
[1776415851396,34.07,75563.38,0.0,0.82043,0.00011,17.84248]
[1776415854417,34.07,75564.24,0.0,0.82052,0.00011,17.83722]
[1776415856431,34.07,75564.76,0.0,0.82057,0.00011,17.83417]
[1776415857440,34.07,75565.54,0.0,0.82065,0.00011,17.8291]
[1776415858445,34.08,75561.77,0.0,0.82022,0.00011,17.85506]
[1776415859452,34.08,75559.4,0.0,0.81995,0.00011,17.87143]
[1776415860459,34.08,75560.4,0.0,0.82006,0.00011,17.86482]
[1776415865494,34.08,75560.68,0.0,0.82008,0.00011,17.86396]
[1776415866501,34.08,75564.08,0.0,0.82046,0.00011,17.84101]
[1776415867508,34.08,75559.01,0.0,0.81988,0.00011,17.87578]
[1776415868518,34.08,75556.13,0.0,0.81955,0.00011,17.89559]
[1776415870532,34.08,75553.38,0.0,0.81924,0.00011,17.91463]
[1776415873554,34.08,75554.1,0.0,0.81931,0.00011,17.91015]
[1776415876575,34.08,75555.92,0.0,0.81951,0.00011,17.8982]
[1776415877582,34.08,75554.31,0.0,0.81932,0.00011,17.90932]
[1776415878590,34.08,75555.58,0.0,0.81947,0.00011,17.90082]
[1776415883624,34.09,75554.54,0.0,0.81934,0.00011,17.90869]
[1776415884631,34.09,75555.24,0.0,0.81941,0.00011,17.90407]
[1776415885637,34.09,75551.7,0.0,0.81901,0.00011,17.92832]
[1776415886644,34.09,75553.51,0.0,0.81921,0.00011,17.91612]
[1776415887652,34.09,75557.47,0.0,0.81966,0.00011,17.88931]
[1776415888659,34.09,75555.41,0.0,0.81942,0.00011,17.90348]
[1776415889666,34.09,75552.55,0.0,0.8191,0.00011,17.92307]
[1776415894853,34.09,75552.27,0.0,0.81908,0.00011,17.92167]
[1776415900743,34.09,75546.43,0.0,0.81841,0.00011,17.96232]
[1776415901750,34.09,75549.18,0.0,0.81872,0.00011,17.9437]
[1776415903764,34.09,75545.71,0.0,0.81832,0.00011,17.96751]
[1776415904771,34.09,75526.33,0.0,0.81611,0.00011,18.09923]
[1776415905778,34.09,75516.87,0.0,0.81502,0.00012,18.1633]
[1776415906785,34.09,75513.33,0.0,0.81461,0.00012,18.18723]
[1776415907792,34.09,75496.22,0.0,0.81264,0.00012,18.30297]
[1776415908799,34.09,75492.42,0.0,0.8122,0.00012,18.32848]
[1776415909862,34.09,75492.42,0.0,0.8122,0.00012,18.32848]
[1776415909955,34.09,75489.91,0.0,0.81191,0.00012,18.34539]
[1776415910813,34.09,75491.38,0.0,0.81208,0.00012,18.33539]
[1776415912186,34.09,75491.38,0.0,0.81208,0.00012,18.33539]
[1776415912193,34.09,75490.87,0.0,0.81202,0.00012,18.33872]
[1776415913250,34.09,75492.75,0.0,0.81224,0.00012,18.32598]
[1776415917862,34.09,75495.94,0.0,0.81261,0.00012,18.30429]
[1776415919259,34.09,75495.94,0.0,0.81261,0.00012,18.30429]
[1776415919284,34.09,75493.42,0.0,0.81232,0.00012,18.3213]
[1776415919876,34.09,75491.25,0.0,0.81207,0.00012,18.33597]
[1776415920883,34.09,75488.96,0.0,0.8118,0.00012,18.3514]
[1776415922897,34.09,75487.4,0.0,0.81163,0.00012,18.36182]
[1776415925221,34.09,75487.21,0.0,0.8116,0.00012,18.36304]
[1776415925365,34.09,75487.21,0.0,0.8116,0.00012,18.36304]
[1776415925469,34.09,75487.21,0.0,0.8116,0.00012,18.36304]
[1776415925688,34.09,75487.94,0.0,0.81169,0.00012,18.35798]
[1776415925918,34.09,75497.86,0.0,0.81284,0.00012,18.29091]
[1776415926925,34.09,75500.82,0.0,0.81319,0.00012,18.27071]
[1776415928299,34.09,75500.82,0.0,0.81319,0.00012,18.27071]
[1776415928323,34.09,75499.07,0.0,0.81299,0.00012,18.28239]
[1776415929259,34.09,75508.46,0.0,0.81408,0.00012,18.21864]
[1776415929946,34.09,75517.09,0.0,0.81507,0.00012,18.16015]
[1776415931960,34.09,75521.89,0.0,0.81563,0.00011,18.12745]
[1776415932967,34.09,75524.84,0.0,0.81597,0.00011,18.10729]
[1776415933974,34.09,75523.64,0.0,0.81583,0.00011,18.11532]
[1776415934980,34.09,75526.93,0.0,0.81621,0.00011,18.09292]
[1776415935988,34.09,75535.77,0.0,0.81722,0.00011,18.0328]
[1776415938003,34.09,75537.05,0.0,0.81737,0.00011,18.02407]
[1776415939011,34.09,75537.58,0.0,0.81743,0.00011,18.02048]
[1776415940020,34.09,75536.59,0.0,0.81732,0.00011,18.02724]
[1776415941027,34.09,75538.97,0.0,0.81759,0.00011,18.0111]
[1776415942034,34.09,75539.51,0.0,0.81765,0.00011,18.00745]
[1776415943041,34.09,75539.82,0.0,0.81768,0.00011,18.00539]
[1776415945058,34.09,75545.96,0.0,0.81838,0.00011,17.96375]
[1776415946066,34.09,75566.68,0.0,0.82073,0.00011,17.82277]
[1776415946915,34.09,75566.68,0.0,0.82073,0.00011,17.82277]
[1776415946938,34.09,75566.68,0.0,0.82073,0.00011,17.82277]
[1776415947073,34.09,75572.23,0.0,0.82135,0.00011,17.78505]
[1776415948079,34.09,75571.43,0.0,0.82126,0.00011,17.7906]
[1776415951101,34.09,75574.41,0.0,0.82161,0.00011,17.76711]
[1776415953115,34.09,75575.8,0.0,0.82176,0.00011,17.75782]
[1776415954122,34.09,75584.9,0.0,0.82278,0.00011,17.69576]
[1776415956135,34.09,75583.61,0.0,0.82264,0.00011,17.70478]
[1776415957359,34.09,75582.73,0.0,0.82254,0.00011,17.71087]
[1776415958150,34.09,75583.61,0.0,0.82263,0.00011,17.70494]
[1776415960164,34.09,75581.99,0.0,0.82245,0.00011,17.71635]
[1776415962178,34.09,75579.56,0.0,0.82217,0.00011,17.73342]
[1776415965341,34.09,75577.45,0.0,0.82192,0.00011,17.74851]
[1776415969226,34.1,75569.99,0.0,0.82106,0.00011,17.80042]
[1776415970234,34.1,75568.07,0.0,0.82084,0.00011,17.81383]
[1776415974262,34.1,75564.49,0.0,0.82042,0.00011,17.83912]
[1776415975269,34.1,75563.3,0.0,0.82029,0.00011,17.84738]
[1776415978342,34.1,75565.33,0.0,0.82051,0.00011,17.83389]
[1776415978889,34.1,75565.33,0.0,0.82051,0.00011,17.83389]
[1776415979302,34.1,75616.85,0.0,0.82624,0.00011,17.48332]
[1776415980310,34.1,75629.91,0.0,0.82768,0.00011,17.39398]
[1776415981316,34.1,75627.85,0.0,0.82745,0.00011,17.40857]
[1776415981826,34.1,75627.85,0.0,0.82745,0.00011,17.40857]
[1776415982337,34.1,75627.85,0.0,0.82745,0.00011,17.40857]
[1776415983330,34.1,75623.25,0.0,0.82694,0.00011,17.44054]
[1776415987942,34.11,75623.83,0.0,0.82698,0.00011,17.43761]
[1776415988462,34.11,75623.83,0.0,0.82698,0.00011,17.43761]
[1776415988676,34.11,75622.05,0.0,0.82678,0.00011,17.45005]
[1776415990442,34.11,75623.35,0.0,0.82692,0.00011,17.44142]
[1776415990483,34.12,75621.36,0.0,0.82661,0.00011,17.46106]
[1776415992393,34.14,75629.67,0.0,0.82743,0.00011,17.41036]
[1776415994406,34.15,75632.04,0.0,0.82761,0.00011,17.39897]
[1776415999442,34.19,75630.75,0.0,0.82719,0.00011,17.42622]
[1776416001456,34.21,75625.77,0.0,0.82647,0.00011,17.47097]
[1776416002463,34.22,75622.02,0.0,0.82598,0.00011,17.50146]
[1776416005484,34.25,75616.85,0.0,0.8252,0.00011,17.54974]
[1776416006491,34.26,75616.91,0.0,0.82515,0.00011,17.55308]
[1776416007497,34.27,75615.84,0.0,0.82498,0.00011,17.56405]
[1776416008505,34.27,75615.42,0.0,0.82492,0.00011,17.56726]
[1776416009511,34.27,75616.19,0.0,0.825,0.00011,17.56238]
[1776416010519,34.27,75614.96,0.0,0.82486,0.00011,17.5711]
[1776416011526,34.28,75613.22,0.0,0.82469,0.00011,17.57948]
[1776416012533,34.28,75604.18,0.0,0.82364,0.00011,17.64423]
[1776416013540,34.28,75602.71,0.0,0.82347,0.00011,17.65446]
[1776416014547,34.28,75599.87,0.0,0.82315,0.00011,17.67397]
[1776416015554,34.29,75598.54,0.0,0.82297,0.00011,17.68512]
[1776416016560,34.29,75591.57,0.0,0.82216,0.00011,17.73437]
[1776416017568,34.3,75587.89,0.0,0.82173,0.00011,17.76067]
[1776416018575,34.3,75584.59,0.0,0.82135,0.00011,17.78403]
[1776416019582,34.3,75583.56,0.0,0.82122,0.00011,17.79174]
[1776416021596,34.31,75581.95,0.0,0.821,0.00011,17.80521]
[1776416022603,34.31,75576.3,0.0,0.82036,0.00011,17.84367]
[1776416024788,34.31,75574.03,0.0,0.82011,0.00011,17.85901]
[1776416025572,34.31,75574.03,0.0,0.82011,0.00011,17.85901]
[1776416025625,34.31,75591.7,0.0,0.82208,0.00011,17.73951]
[1776416026682,34.31,75591.7,0.0,0.82208,0.00011,17.73951]
[1776416026730,34.31,75608.45,0.0,0.82394,0.00011,17.62611]
[1776416027471,34.31,75608.45,0.0,0.82394,0.00011,17.62611]
[1776416027639,34.31,75616.51,0.0,0.82483,0.00011,17.57154]
[1776416029499,34.31,75615.52,0.0,0.82472,0.00011,17.5784]
[1776416031668,34.31,75621.41,0.0,0.82536,0.00011,17.5387]
[1776416035457,34.31,75620.01,0.0,0.82521,0.00011,17.54815]
[1776416035696,34.31,75621.54,0.0,0.82538,0.00011,17.53773]
[1776416040731,34.31,75621.89,0.0,0.82542,0.00011,17.53525]
[1776416044759,34.31,75614.1,0.0,0.82456,0.00011,17.58802]
[1776416045765,34.31,75608.56,0.0,0.82395,0.00011,17.62571]
[1776416047780,34.31,75606.7,0.0,0.82374,0.00011,17.63845]
[1776416049794,34.31,75616.4,0.0,0.82481,0.00011,17.57273]
[1776416050801,34.31,75615.82,0.0,0.82474,0.00011,17.5768]
[1776416051808,34.31,75616.67,0.0,0.82484,0.00011,17.57117]
[1776416052815,34.31,75619.33,0.0,0.82513,0.00011,17.55326]
[1776416057850,34.31,75615.13,0.0,0.82465,0.00011,17.58268]
[1776416058857,34.31,75616.31,0.0,0.82478,0.00011,17.57479]
[1776416059865,34.31,75619.02,0.0,0.82507,0.00011,17.55654]
[1776416061879,34.31,75623.27,0.0,0.82554,0.00011,17.52801]
[1776416064691,34.32,75624.7,0.0,0.82569,0.00011,17.5187]
[1776416064741,34.32,75624.7,0.0,0.82568,0.00011,17.51891]
[1776416064931,34.32,75659.16,0.0,0.82945,0.00011,17.28461]
[1776416065907,34.32,75673.57,0.0,0.831,0.00011,17.18681]
[1776416066914,34.32,75670.51,0.0,0.83067,0.00011,17.20771]
[1776416068325,34.32,75670.51,0.0,0.83067,0.00011,17.20771]
[1776416068928,34.32,75676.41,0.0,0.8313,0.00011,17.16777]
[1776416069987,34.32,75676.41,0.0,0.8313,0.00011,17.16777]
[1776416070205,34.32,75676.41,0.0,0.8313,0.00011,17.16777]
[1776416070222,34.32,75683.93,0.0,0.83211,0.00011,17.1168]
[1776416070943,34.32,75690.77,0.0,0.83284,0.00011,17.07033]
[1776416072357,34.32,75690.77,0.0,0.83284,0.00011,17.07033]
[1776416072458,34.32,75691.81,0.0,0.83297,0.00011,17.05988]
[1776416072972,34.32,75692.85,0.0,0.83308,0.00011,17.05279]
[1776416074739,34.32,75692.85,0.0,0.83308,0.00011,17.05279]
[1776416074762,34.32,75698.39,0.0,0.83367,0.00011,17.01516]
[1776416074965,34.32,75698.39,0.0,0.83367,0.00011,17.01516]
[1776416074975,34.32,75700.9,0.0,0.83394,0.00011,16.99805]
[1776416076654,34.32,75694.93,0.0,0.8333,0.00011,17.03893]
[1776416076989,34.32,75696.71,0.0,0.83349,0.00011,17.02679]
[1776416078439,34.32,75696.71,0.0,0.83349,0.00011,17.02679]
[1776416078541,34.32,75697.1,0.0,0.83353,0.00011,17.02429]
[1776416083031,34.32,75709.32,0.0,0.83482,0.00011,16.94131]
[1776416084038,34.32,75715.84,0.0,0.83551,0.00011,16.89702]
[1776416088152,34.32,75718.52,0.0,0.83578,0.00011,16.87947]
[1776416088196,34.32,75778.8,0.0,0.84207,0.0001,16.46784]
[1776416089100,34.32,75794.65,0.0,0.84369,0.0001,16.36019]
[1776416090115,34.33,75782.88,0.0,0.84247,0.0001,16.44115]
[1776416091149,34.33,75782.88,0.0,0.84247,0.0001,16.44115]
[1776416091190,34.33,75771.87,0.0,0.84133,0.0001,16.5168]
[1776416092142,34.33,75768.42,0.0,0.84097,0.0001,16.54069]
[1776416094156,34.33,75772.29,0.0,0.84136,0.0001,16.51486]
[1776416096669,34.33,75774.86,0.0,0.84162,0.0001,16.49763]
[1776416096677,34.33,75774.86,0.0,0.84162,0.0001,16.49763]
[1776416096686,34.33,75774.86,0.0,0.84162,0.0001,16.49763]
[1776416096935,34.33,75774.86,0.0,0.84162,0.0001,16.49763]
[1776416097191,34.33,75774.25,0.0,0.84155,0.0001,16.50249]
[1776416097274,34.33,75774.55,0.0,0.84158,0.0001,16.50044]
[1776416101208,34.33,75789.04,0.0,0.84305,0.0001,16.40287]
[1776416102215,34.33,75791.37,0.0,0.84328,0.0001,16.38743]
[1776416106717,34.34,75792.77,0.0,0.8434,0.0001,16.37939]
[1776416106931,34.34,75792.77,0.0,0.8434,0.0001,16.37939]
[1776416106758,34.35,75792.33,0.0,0.84328,0.0001,16.388]
[1776416107308,34.35,75834.63,0.0,0.84756,0.0001,16.09919]
[1776416108276,34.35,75871.83,0.0,0.85127,0.0001,15.84528]
[1776416109276,34.35,75882.96,0.0,0.85234,0.0001,15.77121]
[1776416110956,34.35,75882.96,0.0,0.85234,0.0001,15.77121]
[1776416110282,34.37,75883.17,0.0,0.85226,0.0001,15.77668]
[1776416111295,34.38,75875.29,0.0,0.85142,0.0001,15.83498]
[1776416112864,34.38,75875.29,0.0,0.85142,0.0001,15.83498]
[1776416112883,34.38,75878.51,0.0,0.85173,0.0001,15.81382]
[1776416114937,34.38,75879.07,0.0,0.85179,0.0001,15.81]
[1776416114953,34.38,75877.17,0.0,0.85158,0.0001,15.824]
[1776416115348,34.38,75877.17,0.0,0.85158,0.0001,15.824]
[1776416115483,34.38,75877.17,0.0,0.85158,0.0001,15.824]
[1776416115518,34.38,75876.19,0.0,0.85149,0.0001,15.83068]
[1776416116429,34.38,75876.19,0.0,0.85149,0.0001,15.83068]
[1776416116437,34.38,75876.19,0.0,0.85149,0.0001,15.83068]
[1776416116530,34.38,75879.42,0.0,0.85179,0.0001,15.80945]
[1776416117830,34.38,75879.42,0.0,0.85179,0.0001,15.80945]
[1776416119487,34.38,75880.69,0.0,0.85192,0.0001,15.80098]
[1776416121367,34.39,75874.87,0.0,0.85128,0.0001,15.84544]
[1776416123381,34.4,75878.07,0.0,0.85153,0.0001,15.82834]
[1776416125517,34.41,75876.7,0.0,0.85134,0.0001,15.84149]
[1776416127446,34.41,75876.6,0.0,0.85131,0.0001,15.84343]
[1776416127511,34.42,75876.5,0.0,0.85128,0.0001,15.84535]
[1776416129441,34.42,75878.47,0.0,0.85148,0.0001,15.83193]
[1776416129542,34.44,75879.8,0.0,0.85144,0.0001,15.83509]
[1776416132444,34.47,75876.61,0.0,0.85098,0.0001,15.86505]
[1776416134461,34.49,75868.51,0.0,0.85002,0.0001,15.93152]
[1776416135467,34.5,75849.35,0.0,0.84804,0.0001,16.06694]
[1776416136475,34.52,75839.61,0.0,0.84694,0.0001,16.14197]
[1776416137482,34.53,75840.17,0.0,0.8469,0.0001,16.14505]
[1776416138489,34.55,75839.84,0.0,0.84678,0.0001,16.15315]
[1776416139495,34.56,75834.93,0.0,0.8462,0.0001,16.19305]
[1776416140503,34.58,75830.13,0.0,0.84561,0.0001,16.23301]
[1776416141509,34.59,75820.69,0.0,0.84456,0.0001,16.30374]
[1776416142748,34.59,75820.69,0.0,0.84456,0.0001,16.30374]
[1776416142935,34.59,75820.69,0.0,0.84456,0.0001,16.30374]
[1776416142977,34.62,75821.29,0.0,0.84439,0.0001,16.31541]
[1776416143199,34.62,75821.29,0.0,0.84439,0.0001,16.31541]
[1776416143667,34.64,75811.01,0.0,0.84324,0.0001,16.39243]
[1776416144531,34.65,75814.14,0.0,0.84347,0.0001,16.37759]
[1776416145538,34.66,75826.92,0.0,0.8447,0.0001,16.29552]
[1776416146545,34.66,75829.29,0.0,0.84493,0.0001,16.28004]
[1776416151580,34.73,75827.6,0.0,0.84431,0.0001,16.32261]
[1776416153593,34.76,75821.85,0.0,0.84352,0.0001,16.37537]
[1776416155608,34.79,75818.05,0.0,0.84296,0.0001,16.41343]
[1776416158629,34.82,75814.79,0.0,0.84239,0.0001,16.45192]
[1776416159640,34.83,75810.68,0.0,0.8419,0.0001,16.48477]
[1776416160647,34.83,75809.1,0.0,0.84174,0.0001,16.4954]
[1776416161655,34.85,75808.72,0.0,0.84156,0.0001,16.50715]
[1776416162662,34.86,75808.08,0.0,0.84143,0.0001,16.51581]
[1776416163669,34.86,75820.17,0.0,0.84266,0.0001,16.43453]
[1776416164676,34.87,75822.2,0.0,0.84279,0.0001,16.42566]
[1776416165683,34.87,75825.35,0.0,0.8431,0.0001,16.40502]
[1776416167455,34.88,75826.87,0.0,0.84325,0.0001,16.39537]
[1776416167697,34.88,75835.64,0.0,0.84412,0.0001,16.337]
[1776416168704,34.88,75842.54,0.0,0.84481,0.0001,16.29106]
[1776416169710,34.88,75846.9,0.0,0.84524,0.0001,16.26225]
[1776416170878,34.88,75846.9,0.0,0.84524,0.0001,16.26225]
[1776416170909,34.88,75864.14,0.0,0.84695,0.0001,16.14672]
[1776416171725,34.88,75863.38,0.0,0.84687,0.0001,16.15232]
[1776416172732,34.88,75867.63,0.0,0.84728,0.0001,16.12424]
[1776416173739,34.88,75875.1,0.0,0.84801,0.0001,16.07456]
[1776416174269,34.88,75875.1,0.0,0.84801,0.0001,16.07456]
[1776416174870,34.88,75876.23,0.0,0.84812,0.0001,16.06732]
[1776416177442,34.9,75876.94,0.0,0.8481,0.0001,16.06896]
[1776416177767,34.9,75877.57,0.0,0.84815,0.0001,16.0653]
[1776416180788,34.92,75873.5,0.0,0.84758,0.0001,16.1043]
[1776416181795,34.93,75856.97,0.0,0.84587,0.0001,16.22024]
[1776416182802,34.95,75847.83,0.0,0.84488,0.0001,16.28702]
[1776416187838,34.97,75846.87,0.0,0.84464,0.0001,16.30377]
[1776416190859,35.0,75838.68,0.0,0.84362,0.0001,16.37207]
[1776416192873,35.02,75837.22,0.0,0.84335,0.0001,16.38863]
[1776416194030,35.02,75837.22,0.0,0.84335,0.0001,16.38863]
[1776416197908,35.06,75833.1,0.0,0.84265,0.0001,16.43614]
[1776416199190,35.06,75833.1,0.0,0.84265,0.0001,16.43614]
[1776416199832,35.07,75832.76,0.0,0.84256,0.0001,16.44233]
[1776416199922,35.07,75816.32,0.0,0.84089,0.0001,16.55257]
[1776416200929,35.07,75810.07,0.0,0.84025,0.0001,16.59463]
[1776416201936,35.07,75805.86,0.0,0.83982,0.0001,16.62301]
[1776416202743,35.07,75805.86,0.0,0.83982,0.0001,16.62301]
[1776416202943,35.07,75799.34,0.0,0.83916,0.0001,16.66677]
[1776416203167,35.07,75799.34,0.0,0.83916,0.0001,16.66677]
[1776416203950,35.07,75791.46,0.0,0.83835,0.0001,16.71973]
[1776416205964,35.08,75795.58,0.0,0.83876,0.0001,16.69254]
[1776416209215,35.08,75794.48,0.0,0.83864,0.0001,16.70024]
[1776416209992,35.08,75790.47,0.0,0.83822,0.0001,16.72791]
[1776416212010,35.09,75786.57,0.0,0.83775,0.0001,16.75892]
[1776416215027,35.1,75792.63,0.0,0.83827,0.0001,16.72523]
[1776416216034,35.1,75795.62,0.0,0.83857,0.0001,16.70555]
[1776416219055,35.11,75789.11,0.0,0.83789,0.0001,16.74984]
[1776416220062,35.11,75793.08,0.0,0.83826,0.0001,16.72567]
[1776416222076,35.11,75786.34,0.0,0.83756,0.0001,16.77139]
[1776416225096,35.12,75773.68,0.0,0.8362,0.0001,16.86003]
[1776416226954,35.12,75773.68,0.0,0.8362,0.0001,16.86003]
[1776416227055,35.12,75770.02,0.0,0.83581,0.0001,16.88494]
[1776416227111,35.12,75766.15,0.0,0.83541,0.0001,16.91072]
[1776416229017,35.12,75766.15,0.0,0.83541,0.0001,16.91072]
[1776416230132,35.13,75777.75,0.0,0.83655,0.0001,16.83746]
[1776416231139,35.14,75781.72,0.0,0.83692,0.0001,16.81333]
[1776416234165,35.14,75793.88,0.0,0.83816,0.0001,16.73294]
[1776416235172,35.14,75797.19,0.0,0.83849,0.0001,16.71105]
[1776416240207,35.14,75794.62,0.0,0.83822,0.0001,16.72901]
[1776416245241,35.14,75791.96,0.0,0.83794,0.0001,16.74692]
[1776416249270,35.14,75788.15,0.0,0.83754,0.0001,16.77304]
[1776416250277,35.15,75803.07,0.0,0.83905,0.0001,16.67459]
[1776416251284,35.15,75804.97,0.0,0.83927,0.0001,16.65822]
[1776416253298,35.15,75800.43,0.0,0.83881,0.0001,16.68872]
[1776416254304,35.15,75796.69,0.0,0.83842,0.0001,16.71392]
[1776416255312,35.15,75792.71,0.0,0.83801,0.0001,16.74068]
[1776416256319,35.15,75786.93,0.0,0.83742,0.0001,16.77938]
[1776416258333,35.15,75782.82,0.0,0.83699,0.0001,16.80732]
[1776416260347,35.15,75775.28,0.0,0.8362,0.0001,16.85798]
[1776416262360,35.15,75771.74,0.0,0.83583,0.0001,16.88194]
[1776416263368,35.15,75767.73,0.0,0.83542,0.0001,16.90884]
[1776416265383,35.15,75762.69,0.0,0.83489,0.0001,16.94272]
[1776416266389,35.15,75759.59,0.0,0.83456,0.0001,16.96359]
[1776416267397,35.15,75751.98,0.0,0.83377,0.0001,17.01431]
[1776416268404,35.15,75745.78,0.0,0.83312,0.0001,17.05577]
[1776416269411,35.16,75741.68,0.0,0.83269,0.0001,17.08332]
[1776416271425,35.16,75737.46,0.0,0.83223,0.0001,17.11263]
[1776416276460,35.16,75737.99,0.0,0.83227,0.0001,17.11015]
[1776416281495,35.16,75736.26,0.0,0.83208,0.0001,17.12246]
[1776416282502,35.16,75733.83,0.0,0.83182,0.0001,17.13861]
[1776416283509,35.16,75735.56,0.0,0.832,0.0001,17.12708]
[1776416285523,35.16,75732.75,0.0,0.83171,0.0001,17.14574]
[1776416286530,35.16,75730.52,0.0,0.83147,0.0001,17.16074]
[1776416287538,35.16,75732.39,0.0,0.83167,0.0001,17.14848]
[1776416288544,35.16,75731.93,0.0,0.83162,0.0001,17.15148]
[1776416289551,35.16,75737.49,0.0,0.8322,0.0001,17.11451]
[1776416292572,35.16,75743.9,0.0,0.83287,0.0001,17.07191]
[1776416294586,35.16,75754.61,0.0,0.83399,0.0001,17.00081]
[1776416295593,35.16,75771.69,0.0,0.83575,0.0001,16.88728]
[1776416296600,35.16,75779.92,0.0,0.8366,0.0001,16.83235]
[1776416297607,35.16,75778.03,0.0,0.83641,0.0001,16.84493]
[1776416302642,35.16,75778.31,0.0,0.83644,0.0001,16.84316]
[1776416307679,35.16,75775.23,0.0,0.83611,0.0001,16.86445]
[1776416310698,35.17,75767.74,0.0,0.83532,0.0001,16.91502]
[1776416311705,35.17,75763.87,0.0,0.83495,0.0001,16.93718]
[1776416313719,35.17,75762.21,0.0,0.83477,0.0001,16.9487]
[1776416318754,35.17,75763.29,0.0,0.83487,0.0001,16.94228]
[1776416323789,35.17,75763.73,0.0,0.8349,0.0001,16.94022]
[1776416328824,35.17,75763.3,0.0,0.83484,0.0001,16.94397]
[1776416333859,35.18,75762.73,0.0,0.83477,0.0001,16.94856]
[1776416336880,35.18,75759.66,0.0,0.83445,0.0001,16.96933]
[1776416337887,35.18,75751.3,0.0,0.83358,0.0001,17.02519]
[1776416339901,35.18,75747.28,0.0,0.83315,0.0001,17.0526]
[1776416341915,35.18,75743.57,0.0,0.83275,0.0001,17.07776]
[1776416344936,35.18,75739.54,0.0,0.83232,0.0001,17.10498]
[1776416345944,35.18,75743.39,0.0,0.83272,0.0001,17.07954]
[1776416350979,35.18,75740.96,0.0,0.83246,0.0001,17.09624]
[1776416357021,35.18,75739.49,0.0,0.8323,0.0001,17.10657]
[1776416359035,35.18,75742.71,0.0,0.83263,0.0001,17.08545]
[1776416361048,35.19,75756.89,0.0,0.8341,0.0001,16.99157]
[1776416362056,35.19,75758.11,0.0,0.83422,0.0001,16.98375]
[1776416364070,35.19,75768.14,0.0,0.83526,0.0001,16.91742]
[1776416365077,35.19,75774.42,0.0,0.8359,0.0001,16.87591]
[1776416370112,35.19,75767.31,0.0,0.83515,0.0001,16.92474]
[1776416371119,35.19,75762.75,0.0,0.8347,0.0001,16.95146]
[1776416376154,35.19,75761.15,0.0,0.83452,0.0001,16.963]
[1776416381189,35.2,75761.44,0.0,0.83453,0.0001,16.96197]
[1776416386223,35.2,75761.24,0.0,0.8345,0.0001,16.96418]
[1776416391259,35.2,75764.66,0.0,0.83484,0.0001,16.94232]
[1776416392266,35.2,75767.71,0.0,0.83515,0.0001,16.92226]
[1776416394280,35.2,75772.45,0.0,0.83564,0.0001,16.89123]
[1776416396294,35.2,75775.89,0.0,0.83598,0.0001,16.86879]
[1776416399315,35.2,75792.32,0.0,0.83766,0.0001,16.76005]
[1776416400322,35.2,75792.34,0.0,0.83766,0.0001,16.76009]
[1776416401329,35.2,75796.65,0.0,0.8381,0.0001,16.73159]
[1776416403010,35.21,75803.15,0.0,0.83869,0.0001,16.69293]
[1776416403962,35.21,75803.15,0.0,0.83869,0.0001,16.69293]
[1776416404075,35.21,75809.95,0.0,0.83939,0.0001,16.6477]
[1776416404418,35.21,75802.32,0.0,0.83861,0.0001,16.69845]
[1776416407193,35.22,75802.99,0.0,0.83863,0.0001,16.69739]
[1776416407749,35.23,75805.6,0.0,0.83885,0.0001,16.6828]
[1776416407829,35.23,75815.08,0.0,0.83981,0.0001,16.61977]
[1776416408386,35.23,75823.57,0.0,0.84066,0.0001,16.56447]
[1776416409986,35.23,75823.57,0.0,0.84066,0.0001,16.56447]
[1776416410094,35.24,75802.45,0.0,0.83846,0.0001,16.70886]
[1776416411697,35.24,75804.35,0.0,0.83865,0.0001,16.69623]
[1776416411798,35.24,75814.97,0.0,0.83972,0.0001,16.62587]
[1776416412413,35.25,75814.66,0.0,0.83965,0.0001,16.63102]
[1776416413690,35.25,75814.66,0.0,0.83965,0.0001,16.63102]
[1776416415200,35.25,75812.46,0.0,0.83938,0.0001,16.64871]
[1776416415268,35.27,75810.52,0.0,0.83907,0.0001,16.66918]
[1776416415435,35.27,75805.72,0.0,0.83858,0.0001,16.70105]
[1776416416442,35.28,75797.01,0.0,0.83763,0.0001,16.76305]
[1776416417449,35.29,75792.47,0.0,0.83712,0.0001,16.79646]
[1776416422484,35.32,75789.05,0.0,0.83657,0.0001,16.83235]
[1776416424528,35.32,75788.08,0.0,0.83647,0.0001,16.83901]
[1776416424645,35.32,75788.08,0.0,0.83647,0.0001,16.83901]
[1776416424728,35.32,75770.55,0.0,0.83467,0.0001,16.95535]
[1776416425688,35.32,75770.55,0.0,0.83467,0.0001,16.95535]
[1776416425935,35.32,75770.55,0.0,0.83467,0.0001,16.95535]
[1776416425942,35.32,75759.53,0.0,0.83352,0.0001,17.0286]
[1776416426513,35.32,75756.55,0.0,0.83321,0.0001,17.04832]
[1776416429535,35.32,75752.05,0.0,0.83274,0.0001,17.07871]
[1776416430545,35.32,75759.09,0.0,0.83346,0.0001,17.03241]
[1776416432559,35.32,75756.09,0.0,0.83317,0.0001,17.04916]
[1776416433565,35.32,75752.14,0.0,0.83275,0.0001,17.07563]
[1776416438600,35.33,75756.47,0.0,0.83318,0.0001,17.04851]
[1776416440614,35.33,75752.52,0.0,0.83276,0.0001,17.07512]
[1776416441422,35.33,75752.52,0.0,0.83276,0.0001,17.07512]
[1776416441622,35.33,75751.82,0.0,0.83268,0.0001,17.08005]
[1776416442629,35.33,75747.44,0.0,0.83222,0.0001,17.10931]
[1776416443636,35.33,75739.84,0.0,0.83143,0.0001,17.15981]
[1776416444643,35.33,75736.46,0.0,0.83107,0.0001,17.18233]
[1776416445362,35.33,75736.46,0.0,0.83107,0.0001,17.18233]
[1776416445650,35.33,75736.38,0.0,0.83106,0.0001,17.18301]
[1776416450685,35.33,75739.47,0.0,0.83137,0.0001,17.16335]
[1776416452699,35.33,75736.36,0.0,0.83104,0.0001,17.1842]
[1776416455311,35.33,75731.28,0.0,0.8305,0.0001,17.21816]
[1776416455720,35.33,75724.23,0.0,0.82976,0.00011,17.26474]
[1776416457766,35.33,75723.42,0.0,0.82968,0.00011,17.27017]
[1776416458170,35.33,75723.42,0.0,0.82968,0.00011,17.27017]
[1776416458192,35.33,75721.94,0.0,0.82952,0.00011,17.27999]
[1776416458406,35.33,75721.94,0.0,0.82952,0.00011,17.27999]
[1776416459066,35.33,75713.85,0.0,0.82867,0.00011,17.33341]
[1776416459748,35.33,75704.98,0.0,0.82773,0.00011,17.39195]
[1776416460746,35.33,75704.98,0.0,0.82773,0.00011,17.39195]
[1776416462769,35.33,75692.61,0.0,0.82642,0.00011,17.47337]
[1776416463776,35.33,75689.79,0.0,0.82612,0.00011,17.49199]
[1776416464783,35.33,75694.94,0.0,0.82667,0.00011,17.45799]
[1776416465790,35.33,75695.86,0.0,0.82676,0.00011,17.45185]
[1776416469818,35.33,75690.76,0.0,0.82622,0.00011,17.48537]
[1776416470825,35.33,75689.83,0.0,0.82612,0.00011,17.49147]
[1776416471832,35.33,75687.67,0.0,0.8259,0.00011,17.50563]
[1776416472839,35.33,75685.71,0.0,0.82569,0.00011,17.51847]
[1776416473846,35.33,75686.77,0.0,0.8258,0.00011,17.51156]
[1776416475860,35.33,75684.63,0.0,0.82557,0.00011,17.52578]
[1776416477874,35.33,75694.57,0.0,0.82663,0.00011,17.46037]
[1776416478881,35.33,75698.57,0.0,0.82706,0.00011,17.43384]
[1776416479888,35.33,75698.4,0.0,0.82704,0.00011,17.4349]
[1776416481901,35.33,75694.6,0.0,0.82663,0.00011,17.45991]
[1776416482909,35.33,75695.65,0.0,0.82674,0.00011,17.4531]
[1776416485930,35.33,75695.13,0.0,0.82669,0.00011,17.45639]
[1776416486937,35.33,75695.34,0.0,0.82671,0.00011,17.45495]
[1776416487945,35.33,75698.65,0.0,0.82707,0.00011,17.43308]
[1776416490966,35.33,75702.0,0.0,0.82742,0.00011,17.41097]
[1776416496003,35.33,75702.55,0.0,0.82751,0.00011,17.40367]
[1776416497008,35.33,75717.49,0.0,0.82909,0.00011,17.30498]
[1776416498016,35.33,75719.37,0.0,0.82929,0.00011,17.29261]
[1776416502570,35.33,75718.5,0.0,0.82919,0.00011,17.29852]
[1776416504057,35.33,75725.27,0.0,0.8299,0.00011,17.25391]
[1776416506073,35.33,75733.07,0.0,0.83072,0.0001,17.20254]
[1776416508708,35.33,75733.46,0.0,0.83076,0.0001,17.20018]
[1776416510100,35.33,75740.04,0.0,0.83144,0.0001,17.15692]
[1776416512342,35.34,75744.03,0.0,0.83185,0.0001,17.13089]
[1776416513121,35.34,75748.51,0.0,0.83232,0.0001,17.10147]
[1776416514695,35.34,75750.15,0.0,0.83248,0.0001,17.09087]
[1776416515135,35.34,75751.13,0.0,0.83258,0.0001,17.08464]
[1776416520170,35.34,75744.68,0.0,0.83189,0.0001,17.12859]
[1776416521177,35.34,75750.86,0.0,0.83253,0.0001,17.08793]
[1776416523191,35.34,75743.84,0.0,0.83179,0.0001,17.13483]
[1776416525205,35.34,75740.4,0.0,0.83143,0.0001,17.15791]
[1776416530240,35.34,75741.85,0.0,0.83157,0.0001,17.14903]
[1776416535274,35.35,75724.28,0.0,0.82972,0.00011,17.26582]
[1776416536282,35.35,75722.22,0.0,0.8295,0.00011,17.27947]
[1776416537289,35.35,75716.18,0.0,0.82886,0.00011,17.31937]
[1776416538000,35.35,75716.18,0.0,0.82886,0.00011,17.31937]
[1776416538296,35.35,75711.15,0.0,0.82833,0.00011,17.35254]
[1776416539437,35.35,75706.84,0.0,0.82788,0.00011,17.38091]
[1776416540310,35.35,75714.14,0.0,0.82865,0.00011,17.33284]
[1776416542324,35.35,75720.98,0.0,0.82937,0.00011,17.28765]
[1776416547359,35.35,75720.76,0.0,0.82934,0.00011,17.28961]
[1776416552396,35.35,75721.71,0.0,0.82946,0.00011,17.27966]
[1776416557431,35.35,75722.14,0.0,0.82951,0.00011,17.27695]
[1776416562466,35.35,75721.55,0.0,0.82944,0.00011,17.28105]
[1776416567501,35.35,75722.01,0.0,0.82949,0.00011,17.27824]
[1776416569515,35.35,75717.59,0.0,0.82902,0.00011,17.30752]
[1776416573543,35.35,75713.45,0.0,0.82858,0.00011,17.33487]
[1776416578742,35.35,75711.47,0.0,0.82837,0.00011,17.34806]
[1776416578745,35.35,75715.29,0.0,0.82877,0.00011,17.32295]
[1776416579585,35.35,75705.27,0.0,0.82771,0.00011,17.38916]
[1776416580591,35.35,75702.0,0.0,0.82736,0.00011,17.41076]
[1776416581599,35.35,75705.7,0.0,0.82776,0.00011,17.38636]
[1776416583146,35.35,75705.7,0.0,0.82776,0.00011,17.38636]
[1776416589206,35.35,75705.82,0.0,0.82776,0.00011,17.38636]
[1776416589300,35.35,75712.76,0.0,0.82849,0.00011,17.34048]
[1776416591669,35.35,75708.88,0.0,0.82808,0.00011,17.36602]
[1776416595697,35.35,75712.96,0.0,0.82852,0.00011,17.33892]
[1776416596704,35.35,75717.9,0.0,0.82904,0.00011,17.3063]
[1776416601739,35.35,75720.92,0.0,0.82935,0.00011,17.28655]
[1776416606773,35.35,75719.33,0.0,0.82918,0.00011,17.29727]
[1776416611931,35.35,75719.79,0.0,0.82923,0.00011,17.29431]
[1776416617852,35.35,75719.44,0.0,0.82922,0.00011,17.29303]
[1776416618859,35.35,75715.99,0.0,0.82885,0.00011,17.31582]
[1776416623894,35.35,75714.56,0.0,0.8287,0.00011,17.32514]
[1776416628929,35.35,75717.74,0.0,0.82904,0.00011,17.30402]
[1776416633964,35.35,75716.89,0.0,0.82894,0.00011,17.31013]
[1776416638999,35.35,75716.71,0.0,0.82892,0.00011,17.31134]
[1776416644039,35.35,75718.88,0.0,0.82915,0.00011,17.29709]
[1776416649074,35.35,75719.56,0.0,0.82922,0.00011,17.29275]
[1776416655116,35.35,75719.89,0.0,0.82925,0.00011,17.29081]
[1776416660151,35.35,75716.07,0.0,0.82885,0.00011,17.31616]
[1776416665186,35.35,75718.41,0.0,0.82909,0.00011,17.30079]
[1776416670220,35.35,75717.74,0.0,0.82902,0.00011,17.30534]
[1776416675256,35.36,75723.36,0.0,0.82964,0.00011,17.26459]
[1776416680291,35.36,75723.41,0.0,0.82964,0.00011,17.26462]
[1776416685326,35.36,75722.12,0.0,0.8295,0.00011,17.27348]
[1776416686332,35.36,75718.74,0.0,0.82914,0.00011,17.29584]
[1776416688346,35.36,75715.64,0.0,0.82881,0.00011,17.31633]
[1776416693382,35.36,75714.72,0.0,0.82872,0.00011,17.32234]
[1776416697411,35.36,75710.93,0.0,0.82832,0.00011,17.34722]
[1776416701444,35.36,75698.76,0.0,0.82702,0.00011,17.42821]
[1776416702452,35.36,75694.9,0.0,0.8266,0.00011,17.45377]
[1776416703459,35.36,75693.5,0.0,0.82645,0.00011,17.46308]
[1776416704466,35.36,75696.17,0.0,0.82674,0.00011,17.44556]
[1776416709501,35.36,75698.36,0.0,0.82696,0.00011,17.43159]
[1776416713529,35.36,75704.33,0.0,0.82759,0.00011,17.39253]
[1776416714536,35.36,75696.26,0.0,0.82673,0.00011,17.44567]
[1776416715544,35.36,75691.51,0.0,0.82623,0.00011,17.47703]
[1776416716551,35.36,75692.26,0.0,0.82631,0.00011,17.47212]
[1776416719572,35.36,75700.01,0.0,0.82713,0.00011,17.42117]
[1776416722641,35.36,75701.65,0.0,0.8273,0.00011,17.4107]
[1776416725662,35.36,75704.98,0.0,0.82765,0.00011,17.38864]
[1776416728387,35.36,75705.15,0.0,0.82767,0.00011,17.38747]
[1776416728457,35.36,75704.94,0.0,0.82765,0.00011,17.38877]
[1776416728683,35.36,75678.72,0.0,0.82486,0.00011,17.56147]
[1776416729690,35.36,75669.11,0.0,0.82383,0.00011,17.62477]
[1776416730704,35.36,75669.11,0.0,0.82383,0.00011,17.62477]
[1776416730780,35.36,75665.71,0.0,0.82346,0.00011,17.64698]
[1776416732358,35.36,75665.71,0.0,0.82346,0.00011,17.64698]
[1776416732388,35.36,75664.4,0.0,0.82335,0.00011,17.65186]
[1776416734724,35.36,75667.88,0.0,0.82372,0.00011,17.62908]
[1776416738460,35.36,75668.22,0.0,0.82376,0.00011,17.6268]
[1776416738555,35.36,75668.22,0.0,0.82376,0.00011,17.62681]
[1776416738753,35.36,75667.39,0.0,0.82367,0.00011,17.63226]
[1776416739760,35.36,75666.25,0.0,0.82354,0.00011,17.63976]
[1776416740767,35.36,75665.32,0.0,0.82345,0.00011,17.64575]
[1776416743225,35.36,75665.61,0.0,0.82348,0.00011,17.64371]
[1776416743274,35.36,75665.61,0.0,0.82348,0.00011,17.64347]
[1776416743788,35.36,75655.79,0.0,0.82242,0.00011,17.708]
[1776416744795,35.36,75653.0,0.0,0.82212,0.00011,17.72641]
[1776416745802,35.36,75653.32,0.0,0.82215,0.00011,17.72438]
[1776416746809,35.36,75647.62,0.0,0.82154,0.00011,17.76188]
[1776416748624,35.36,75647.62,0.0,0.82154,0.00011,17.76188]
[1776416747816,35.36,75639.71,0.0,0.82068,0.00011,17.81382]
[1776416748681,35.36,75639.71,0.0,0.82068,0.00011,17.81382]
[1776416748823,35.36,75638.89,0.0,0.82059,0.00011,17.81922]
[1776416749945,35.36,75638.89,0.0,0.82059,0.00011,17.81922]
[1776416749982,35.36,75637.46,0.0,0.82043,0.00011,17.82861]
[1776416750839,35.36,75639.03,0.0,0.8206,0.00011,17.81833]
[1776416752409,35.36,75646.4,0.0,0.8214,0.00011,17.76996]
[1776416752853,35.36,75645.84,0.0,0.82134,0.00011,17.77364]
[1776416753860,35.36,75644.26,0.0,0.82117,0.00011,17.78404]
[1776416755460,35.36,75643.74,0.0,0.82111,0.00011,17.7875]
[1776416755874,35.36,75645.73,0.0,0.82133,0.00011,17.77444]
[1776416756881,35.36,75646.68,0.0,0.82143,0.00011,17.76825]
[1776416757888,35.36,75646.0,0.0,0.82136,0.00011,17.77276]
[1776416758895,35.36,75645.0,0.0,0.82125,0.00011,17.77938]
[1776416759902,35.36,75643.7,0.0,0.82111,0.00011,17.78796]
[1776416760909,35.36,75641.87,0.0,0.82091,0.00011,17.80001]
[1776416761919,35.36,75642.91,0.0,0.82102,0.00011,17.79327]
[1776416762923,35.36,75643.45,0.0,0.82107,0.00011,17.78982]
[1776416765944,35.36,75640.84,0.0,0.82079,0.00011,17.80725]
[1776416767958,35.36,75641.6,0.0,0.82087,0.00011,17.80242]
[1776416770979,35.36,75656.41,0.0,0.82247,0.00011,17.70545]
[1776416771986,35.36,75657.71,0.0,0.82261,0.00011,17.69707]
[1776416772992,35.36,75650.98,0.0,0.82187,0.00011,17.74143]
[1776416777022,35.37,75657.79,0.0,0.8226,0.00011,17.69716]
[1776416779036,35.37,75654.73,0.0,0.82227,0.00011,17.7176]
[1776416780043,35.37,75656.89,0.0,0.8225,0.00011,17.70356]
[1776416785079,35.37,75659.2,0.0,0.82273,0.00011,17.68927]
[1776416790115,35.37,75661.89,0.0,0.82301,0.00011,17.67254]
[1776416791122,35.37,75667.22,0.0,0.82361,0.00011,17.63392]
[1776416792130,35.37,75676.83,0.0,0.82464,0.00011,17.57094]
[1776416793137,35.37,75692.43,0.0,0.8263,0.00011,17.46824]
[1776416795151,35.37,75693.53,0.0,0.82642,0.00011,17.46115]
[1776416798174,35.37,75707.91,0.0,0.82794,0.00011,17.36671]
[1776416800187,35.37,75707.57,0.0,0.8279,0.00011,17.36926]
[1776416801194,35.37,75703.23,0.0,0.82744,0.00011,17.39806]
[1776416804216,35.38,75707.4,0.0,0.82787,0.00011,17.37109]
[1776416805222,35.38,75710.5,0.0,0.8282,0.00011,17.35082]
[1776416808244,35.38,75711.94,0.0,0.82833,0.00011,17.34226]
[1776416813279,35.38,75712.9,0.0,0.82842,0.00011,17.33721]
[1776416815296,35.38,75716.3,0.0,0.82877,0.00011,17.31533]
[1776416816302,35.38,75719.32,0.0,0.82908,0.00011,17.29571]
[1776416821337,35.39,75719.37,0.0,0.82906,0.00011,17.29694]
[1776416826372,35.39,75720.07,0.0,0.82911,0.00011,17.2939]
[1776416830455,35.39,75720.81,0.0,0.82918,0.00011,17.28995]
[1776416830547,35.39,75720.88,0.0,0.82918,0.00011,17.2898]
[1776416836443,35.4,75720.44,0.0,0.8291,0.00011,17.29454]
[1776416838588,35.4,75727.03,0.0,0.82979,0.00011,17.25171]
[1776416841479,35.4,75723.19,0.0,0.82937,0.00011,17.27806]
[1776416846517,35.41,75723.47,0.0,0.82937,0.00011,17.27783]
[1776416847102,35.41,75723.47,0.0,0.82937,0.00011,17.27783]
[1776416847524,35.41,75719.94,0.0,0.829,0.00011,17.30141]
[1776416851074,35.41,75718.6,0.0,0.82884,0.00011,17.31109]
[1776416851552,35.41,75718.31,0.0,0.82883,0.00011,17.30947]
[1776416856589,35.41,75711.89,0.0,0.82813,0.00011,17.35314]
[1776416861624,35.41,75712.13,0.0,0.82814,0.00011,17.35268]
[1776416862631,35.42,75701.28,0.0,0.82699,0.00011,17.42431]
[1776416863638,35.42,75700.55,0.0,0.82691,0.00011,17.42924]
[1776416864645,35.42,75688.08,0.0,0.82558,0.00011,17.51136]
[1776416865652,35.42,75687.22,0.0,0.82549,0.00011,17.51703]
[1776416867666,35.42,75683.95,0.0,0.82514,0.00011,17.5385]
[1776416869680,35.42,75673.39,0.0,0.82401,0.00011,17.60776]
[1776416870687,35.42,75663.33,0.0,0.82293,0.00011,17.67371]
[1776416871694,35.42,75655.77,0.0,0.82212,0.00011,17.72324]
[1776416873717,35.42,75654.19,0.0,0.82195,0.00011,17.73348]
[1776416873782,35.41,75651.3,0.0,0.82164,0.00011,17.7523]
[1776416875722,35.41,75654.45,0.0,0.82198,0.00011,17.73171]
[1776416876728,35.42,75657.41,0.0,0.82229,0.00011,17.71237]
[1776416879750,35.42,75660.49,0.0,0.82262,0.00011,17.69248]
[1776416881615,35.42,75660.64,0.0,0.82264,0.00011,17.69162]
[1776416881785,35.42,75705.9,0.0,0.82747,0.00011,17.39423]
[1776416882781,35.42,75723.78,0.0,0.82936,0.00011,17.27652]
[1776416883788,35.42,75721.9,0.0,0.82916,0.00011,17.28888]
[1776416884636,35.42,75721.9,0.0,0.82916,0.00011,17.28888]
[1776416884795,35.42,75720.34,0.0,0.829,0.00011,17.29927]
[1776416885316,35.42,75720.34,0.0,0.829,0.00011,17.29927]
[1776416888485,35.42,75717.94,0.0,0.82874,0.00011,17.31517]
[1776416888823,35.42,75724.03,0.0,0.82939,0.00011,17.27495]
[1776416893706,35.42,75724.36,0.0,0.82942,0.00011,17.27259]
[1776416893728,35.42,75724.25,0.0,0.82941,0.00011,17.27325]
[1776416893871,35.42,75748.31,0.0,0.83193,0.0001,17.11464]
[1776416894865,35.42,75752.08,0.0,0.83232,0.0001,17.0898]
[1776416895872,35.42,75749.12,0.0,0.83202,0.0001,17.10927]
[1776416897333,35.42,75749.12,0.0,0.83202,0.0001,17.10927]
[1776416897341,35.42,75749.12,0.0,0.83202,0.0001,17.10927]
[1776416897431,35.42,75749.12,0.0,0.83202,0.0001,17.10927]
[1776416898215,35.42,75748.35,0.0,0.83193,0.0001,17.11447]
[1776416898533,35.42,75748.35,0.0,0.83193,0.0001,17.11447]
[1776416898893,35.42,75738.1,0.0,0.83086,0.0001,17.1822]
[1776416899900,35.42,75728.82,0.0,0.82989,0.0001,17.24354]
[1776416900925,35.42,75728.82,0.0,0.82989,0.0001,17.24354]
[1776416901016,35.42,75723.63,0.0,0.82934,0.00011,17.2777]
[1776416903928,35.42,75730.12,0.0,0.83003,0.0001,17.23471]
[1776416906949,35.42,75722.96,0.0,0.82928,0.00011,17.28184]
[1776416908045,35.42,75715.12,0.0,0.82845,0.00011,17.33346]
[1776416909052,35.42,75712.57,0.0,0.82818,0.00011,17.35021]
[1776416912073,35.42,75705.33,0.0,0.82744,0.00011,17.39429]
[1776416917110,35.42,75712.74,0.0,0.82822,0.00011,17.34593]
[1776416919171,35.42,75715.14,0.0,0.82847,0.00011,17.33019]
[1776416919247,35.42,75738.69,0.0,0.83094,0.0001,17.1751]
[1776416920134,35.42,75753.6,0.0,0.83249,0.0001,17.07692]
[1776416921141,35.42,75756.01,0.0,0.83274,0.0001,17.06143]
[1776416923005,35.42,75754.87,0.0,0.83261,0.0001,17.06937]
[1776416928192,35.42,75755.87,0.0,0.83269,0.0001,17.06441]
[1776416928953,35.42,75755.87,0.0,0.83269,0.0001,17.06441]
[1776416929198,35.42,75755.25,0.0,0.83262,0.0001,17.06873]
[1776416934234,35.43,75754.46,0.0,0.83252,0.0001,17.07508]
[1776416936248,35.43,75763.99,0.0,0.83351,0.0001,17.01266]
[1776416938262,35.43,75765.14,0.0,0.83361,0.0001,17.00569]
[1776416941283,35.43,75759.18,0.0,0.83298,0.0001,17.04591]
[1776416944304,35.43,75762.91,0.0,0.83336,0.0001,17.02207]
[1776416949338,35.44,75763.18,0.0,0.83337,0.0001,17.02171]
[1776416952360,35.44,75756.82,0.0,0.83269,0.0001,17.06448]
[1776416954374,35.44,75748.59,0.0,0.83183,0.0001,17.11918]
[1776416959409,35.44,75747.64,0.0,0.83172,0.0001,17.12626]
[1776416961423,35.44,75751.64,0.0,0.83213,0.0001,17.10026]
[1776416966458,35.44,75751.36,0.0,0.83209,0.0001,17.10317]
[1776416971493,35.45,75751.72,0.0,0.83213,0.0001,17.09834]
[1776416976529,35.45,75753.65,0.0,0.83231,0.0001,17.08712]
[1776416981563,35.47,75753.17,0.0,0.83211,0.0001,17.10003]
[1776416986598,35.51,75753.63,0.0,0.83194,0.0001,17.11124]
[1776416991633,35.53,75757.85,0.0,0.83225,0.0001,17.09216]
[1776416992639,35.53,75761.38,0.0,0.83257,0.0001,17.07187]
[1776416997675,35.57,75761.89,0.0,0.83239,0.0001,17.08353]
[1776417002710,35.62,75763.01,0.0,0.83218,0.0001,17.09781]
[1776417003717,35.63,75757.85,0.0,0.83158,0.0001,17.13565]
[1776417004724,35.64,75752.96,0.0,0.83102,0.0001,17.17118]
[1776417007745,35.64,75745.85,0.0,0.83023,0.0001,17.22143]
[1776417008752,35.65,75740.23,0.0,0.82964,0.0001,17.25845]
[1776417013787,35.65,75738.87,0.0,0.82948,0.0001,17.26829]
[1776417018822,35.65,75742.24,0.0,0.82981,0.0001,17.24768]
[1776417022850,35.65,75747.47,0.0,0.83033,0.0001,17.21469]
[1776417027885,35.66,75749.04,0.0,0.83047,0.0001,17.20589]
[1776417032920,35.66,75751.81,0.0,0.83077,0.0001,17.18515]
[1776417039968,35.66,75750.94,0.0,0.83065,0.0001,17.19272]
[1776417045009,35.67,75749.78,0.0,0.83051,0.0001,17.2016]
[1776417050041,35.67,75752.64,0.0,0.83079,0.0001,17.18415]
[1776417056083,35.67,75751.27,0.0,0.83062,0.0001,17.19499]
[1776417061118,35.68,75751.12,0.0,0.83059,0.0001,17.19652]
[1776417066153,35.68,75751.79,0.0,0.83065,0.0001,17.19308]
[1776417070181,35.68,75757.52,0.0,0.83123,0.0001,17.15669]
[1776417075215,35.68,75757.64,0.0,0.83121,0.0001,17.15756]
[1776417080251,35.69,75758.34,0.0,0.83126,0.0001,17.15465]
[1776417081258,35.69,75761.91,0.0,0.83163,0.0001,17.13163]
[1776417087300,35.7,75760.05,0.0,0.83135,0.0001,17.14923]
[1776417092335,35.71,75760.27,0.0,0.83137,0.0001,17.14572]
[1776417095358,35.71,75771.33,0.0,0.8325,0.0001,17.07446]
[1776417096365,35.72,75779.46,0.0,0.83327,0.0001,17.02571]
[1776417098379,35.73,75781.8,0.0,0.83343,0.0001,17.01543]
[1776417101400,35.75,75789.05,0.0,0.83406,0.0001,16.97573]
[1776417102407,35.76,75793.43,0.0,0.83446,0.0001,16.95014]
[1776417103511,35.76,75793.43,0.0,0.83446,0.0001,16.95014]
[1776417103527,35.76,75793.43,0.0,0.83446,0.0001,16.95014]
[1776417103784,35.76,75796.55,0.0,0.83473,0.0001,16.93313]
[1776417104694,35.76,75796.55,0.0,0.83473,0.0001,16.93313]
[1776417104796,35.77,75799.92,0.0,0.83502,0.0001,16.91466]
[1776417106180,35.78,75801.28,0.0,0.8351,0.0001,16.90955]
[1776417111471,35.83,75804.09,0.0,0.83506,0.0001,16.91262]
[1776417114945,35.85,75803.66,0.0,0.83492,0.0001,16.92228]
[1776417115042,35.85,75804.14,0.0,0.83496,0.0001,16.91947]
[1776417120534,35.85,75804.8,0.0,0.835,0.0001,16.91713]
[1776417124563,35.85,75796.81,0.0,0.83417,0.0001,16.97043]
[1776417126080,35.85,75796.81,0.0,0.83417,0.0001,16.97043]
[1776417125570,35.85,75791.58,0.0,0.83363,0.0001,17.00475]
[1776417126577,35.85,75786.03,0.0,0.83306,0.0001,17.0411]
[1776417131613,35.86,75787.67,0.0,0.83322,0.0001,17.03109]
[1776417136645,35.86,75787.23,0.0,0.83316,0.0001,17.03445]
[1776417142689,35.86,75790.11,0.0,0.83344,0.0001,17.0165]
[1776417146718,35.86,75794.97,0.0,0.83393,0.0001,16.98531]
[1776417147866,35.86,75794.97,0.0,0.83393,0.0001,16.98531]
[1776417147917,35.86,75800.4,0.0,0.83448,0.0001,16.95008]
[1776417148743,35.86,75806.75,0.0,0.83513,0.0001,16.90889]
[1776417151490,35.86,75806.74,0.0,0.83512,0.0001,16.90951]
[1776417153895,35.86,75806.65,0.0,0.83513,0.0001,16.90682]
[1776417157957,35.87,75808.09,0.0,0.83526,0.0001,16.89859]
[1776417164855,35.87,75815.4,0.0,0.83596,0.0001,16.85343]
[1776417165727,35.87,75815.4,0.0,0.83596,0.0001,16.85343]
[1776417165862,35.87,75826.76,0.0,0.8371,0.0001,16.77953]
[1776417166869,35.87,75834.47,0.0,0.83787,0.0001,16.72953]
[1776417170899,35.87,75836.57,0.0,0.83807,0.0001,16.71652]
[1776417172913,35.88,75839.59,0.0,0.83837,0.0001,16.69723]
[1776417178955,35.88,75839.47,0.0,0.83834,0.0001,16.69936]
[1776417181665,35.88,75841.07,0.0,0.83849,0.0001,16.68938]
[1776417181976,35.88,75837.8,0.0,0.83816,0.0001,16.71095]
[1776417187013,35.88,75835.26,0.0,0.83789,0.0001,16.72858]
[1776417189027,35.88,75838.13,0.0,0.83817,0.0001,16.71027]
[1776417194061,35.89,75841.66,0.0,0.83851,0.0001,16.68845]
[1776417200104,35.89,75842.39,0.0,0.83856,0.0001,16.68522]
[1776417201111,35.89,75847.65,0.0,0.83908,0.0001,16.65117]
[1776417202286,35.89,75849.59,0.0,0.83927,0.0001,16.63879]
[1776417202437,35.89,75849.59,0.0,0.83927,0.0001,16.63879]
[1776417203125,35.89,75856.4,0.0,0.83994,0.0001,16.59469]
[1776417204723,35.89,75859.15,0.0,0.84021,0.0001,16.57708]
[1776417205139,35.89,75860.24,0.0,0.84031,0.0001,16.57036]
[1776417209168,35.9,75865.01,0.0,0.84076,0.0001,16.54092]
[1776417214204,35.9,75857.85,0.0,0.84005,0.0001,16.58599]
[1776417215761,35.9,75850.67,0.0,0.83932,0.0001,16.63359]
[1776417216218,35.9,75840.17,0.0,0.83827,0.0001,16.70204]
[1776417217944,35.9,75840.17,0.0,0.83827,0.0001,16.70204]
[1776417217968,35.91,75833.88,0.0,0.83763,0.0001,16.74354]
[1776417218232,35.91,75839.16,0.0,0.83816,0.0001,16.70913]
[1776417224274,35.91,75837.58,0.0,0.83798,0.0001,16.72108]
[1776417229309,35.91,75838.83,0.0,0.83809,0.0001,16.71428]
[1776417234349,35.92,75838.8,0.0,0.83806,0.0001,16.71591]
[1776417240390,35.92,75839.3,0.0,0.83809,0.0001,16.71439]
[1776417244419,35.92,75845.26,0.0,0.83866,0.0001,16.67674]
[1776417246433,35.92,75849.03,0.0,0.83903,0.0001,16.65276]
[1776417251468,35.93,75848.91,0.0,0.839,0.0001,16.65508]
[1776417253482,35.93,75853.61,0.0,0.83946,0.0001,16.62505]
[1776417258517,35.93,75853.63,0.0,0.83943,0.0001,16.62661]
[1776417263553,35.94,75852.37,0.0,0.83929,0.0001,16.6364]
[1776417266575,35.94,75849.22,0.0,0.83896,0.0001,16.6578]
[1776417269104,35.94,75848.96,0.0,0.83893,0.0001,16.65977]
[1776417269140,35.94,75849.37,0.0,0.83897,0.0001,16.65736]
[1776417269601,35.94,75883.8,0.0,0.84237,0.0001,16.43307]
[1776417270606,35.94,75893.52,0.0,0.84332,0.0001,16.36995]
[1776417272913,35.94,75895.36,0.0,0.84353,0.0001,16.35436]
[1776417275785,35.94,75896.3,0.0,0.84361,0.0001,16.34923]
[1776417276861,35.94,75894.45,0.0,0.84342,0.0001,16.36157]
[1776417276938,35.94,75894.45,0.0,0.84342,0.0001,16.36157]
[1776417277655,35.94,75890.45,0.0,0.84302,0.0001,16.38817]
[1776417279669,35.94,75895.76,0.0,0.84353,0.0001,16.35403]
[1776417280957,35.94,75895.76,0.0,0.84353,0.0001,16.35403]
[1776417281017,35.95,75895.84,0.0,0.84354,0.0001,16.35379]
[1776417282699,35.95,75900.31,0.0,0.84397,0.0001,16.32523]
[1776417283671,35.95,75900.31,0.0,0.84397,0.0001,16.32523]
[1776417283733,35.95,75920.83,0.0,0.84596,0.0001,16.19166]
[1776417284706,35.95,75917.1,0.0,0.84559,0.0001,16.21627]
[1776417285425,35.95,75917.1,0.0,0.84559,0.0001,16.21627]
[1776417285508,35.95,75917.1,0.0,0.84559,0.0001,16.21627]
[1776417286673,35.95,75918.08,0.0,0.84568,0.0001,16.21037]
[1776417286720,35.95,75908.88,0.0,0.84478,0.0001,16.27079]
[1776417287736,35.95,75901.48,0.0,0.84406,0.0001,16.3194]
[1776417289275,35.95,75901.25,0.0,0.84403,0.0001,16.32122]
[1776417289748,35.95,75900.64,0.0,0.84396,0.0001,16.32551]
[1776417291913,35.95,75902.81,0.0,0.84417,0.0001,16.31169]
[1776417292289,35.95,75902.99,0.0,0.84418,0.0001,16.31084]
[1776417293285,35.95,75903.75,0.0,0.84425,0.0001,16.30622]
[1776417293781,35.96,75907.21,0.0,0.84459,0.0001,16.28402]
[1776417296553,35.96,75907.92,0.0,0.84464,0.0001,16.28012]
[1776417296802,35.96,75909.09,0.0,0.84475,0.0001,16.27286]
[1776417297298,35.96,75909.09,0.0,0.84475,0.0001,16.27286]
[1776417302844,35.96,75910.75,0.0,0.84488,0.0001,16.26427]
[1776417303458,35.96,75910.75,0.0,0.84488,0.0001,16.26427]
[1776417303560,35.96,75910.75,0.0,0.84488,0.0001,16.26464]
[1776417309894,35.97,75914.91,0.0,0.84525,0.0001,16.23985]
[1776417310901,35.97,75919.03,0.0,0.84564,0.0001,16.21346]
[1776417311908,35.97,75922.46,0.0,0.84597,0.0001,16.19159]
[1776417316943,35.98,75922.61,0.0,0.84594,0.0001,16.19314]
[1776417319965,35.98,75912.85,0.0,0.84498,0.0001,16.25812]
[1776417320971,35.98,75906.02,0.0,0.84431,0.0001,16.30296]
[1776417321978,35.98,75889.95,0.0,0.84273,0.0001,16.40788]
[1776417322984,35.98,75880.01,0.0,0.84175,0.0001,16.47274]
[1776417323320,35.98,75880.01,0.0,0.84175,0.0001,16.47274]
[1776417323445,35.98,75880.01,0.0,0.84175,0.0001,16.47274]
[1776417323689,35.98,75880.01,0.0,0.84175,0.0001,16.47274]
[1776417323991,35.98,75880.51,0.0,0.8418,0.0001,16.46957]
[1776417326006,35.98,75875.96,0.0,0.84135,0.0001,16.4994]
[1776417328019,35.98,75872.78,0.0,0.84103,0.0001,16.52031]
[1776417329027,35.98,75869.42,0.0,0.8407,0.0001,16.54225]
[1776417329804,35.98,75869.42,0.0,0.8407,0.0001,16.54225]
[1776417329937,35.98,75869.42,0.0,0.8407,0.0001,16.54225]
[1776417329974,35.98,75869.42,0.0,0.8407,0.0001,16.54225]
[1776417330034,35.98,75855.7,0.0,0.83934,0.0001,16.63157]
[1776417331041,35.98,75846.15,0.0,0.83841,0.0001,16.68992]
[1776417332048,35.98,75845.26,0.0,0.83833,0.0001,16.69556]
[1776417336058,35.98,75846.62,0.0,0.83846,0.0001,16.68669]
[1776417336096,35.98,75878.42,0.0,0.84162,0.0001,16.47987]
[1776417337095,35.98,75894.72,0.0,0.84321,0.0001,16.37414]
[1776417338101,35.98,75894.86,0.0,0.84322,0.0001,16.37348]
[1776417339777,35.98,75894.6,0.0,0.84319,0.0001,16.37541]
[1776417344144,35.99,75888.5,0.0,0.84258,0.0001,16.41619]
[1776417345712,35.99,75887.5,0.0,0.84248,0.0001,16.42288]
[1776417346158,35.99,75887.49,0.0,0.84247,0.0001,16.42312]
[1776417350187,35.99,75891.05,0.0,0.84281,0.0001,16.4006]
[1776417351194,35.99,75896.3,0.0,0.84333,0.0001,16.36655]
[1776417356228,35.99,75897.63,0.0,0.84345,0.0001,16.35833]
[1776417361264,35.99,75897.8,0.0,0.84346,0.0001,16.35798]
[1776417366299,35.99,75896.66,0.0,0.84334,0.0001,16.36539]
[1776417372341,35.99,75896.28,0.0,0.84331,0.0001,16.36771]
[1776417374354,35.99,75890.97,0.0,0.84279,0.0001,16.40219]
[1776417378385,35.99,75886.88,0.0,0.84239,0.0001,16.42868]
[1776417380398,35.99,75890.45,0.0,0.84274,0.0001,16.4056]
[1776417381408,35.99,75894.2,0.0,0.84311,0.0001,16.38132]
[1776417382414,35.99,75903.04,0.0,0.84397,0.0001,16.32386]
[1776417384429,35.99,75910.94,0.0,0.84474,0.0001,16.27247]
[1776417385436,35.99,75916.41,0.0,0.84527,0.0001,16.23695]
[1776417387450,35.99,75916.14,0.0,0.84524,0.0001,16.23882]
[1776417388457,35.99,75918.93,0.0,0.84551,0.0001,16.22069]
[1776417390475,35.99,75928.57,0.0,0.84643,0.0001,16.1583]
[1776417391976,35.99,75928.57,0.0,0.84643,0.0001,16.1583]
[1776417392078,35.99,75929.83,0.0,0.84658,0.0001,16.14663]
[1776417392443,35.99,75929.83,0.0,0.84658,0.0001,16.14663]
[1776417392489,35.99,75933.32,0.0,0.84692,0.0001,16.12393]
[1776417397526,36.0,75933.26,0.0,0.84689,0.0001,16.1259]
[1776417403568,36.0,75936.04,0.0,0.84712,0.0001,16.11006]
[1776417407596,36.0,75946.28,0.0,0.84809,0.0001,16.04452]
[1776417408658,36.0,75946.28,0.0,0.84809,0.0001,16.04452]
[1776417408699,36.01,75969.57,0.0,0.8503,9e-05,15.89328]
[1776417410338,36.01,75969.57,0.0,0.8503,9e-05,15.89328]
[1776417409612,36.01,75972.79,0.0,0.8506,9e-05,15.87276]
[1776417411855,36.01,75972.64,0.0,0.85058,9e-05,15.87419]
[1776417415654,36.01,75952.55,0.0,0.84864,0.0001,16.00695]
[1776417416680,36.01,75952.55,0.0,0.84864,0.0001,16.00695]
[1776417417001,36.01,75952.55,0.0,0.84864,0.0001,16.00695]
[1776417417083,36.01,75932.74,0.0,0.84674,0.0001,16.13625]
[1776417417671,36.01,75915.48,0.0,0.84506,0.0001,16.24879]
[1776417418681,36.02,75888.15,0.0,0.84238,0.0001,16.42788]
[1776417419689,36.02,75864.72,0.0,0.84007,0.0001,16.58016]
[1776417420734,36.02,75864.72,0.0,0.84007,0.0001,16.58016]
[1776417421028,36.02,75864.72,0.0,0.84007,0.0001,16.58016]
[1776417421296,36.02,75860.75,0.0,0.83968,0.0001,16.60573]
[1776417423717,36.02,75856.27,0.0,0.83923,0.0001,16.63504]
[1776417426738,36.02,75840.18,0.0,0.83762,0.0001,16.74001]
[1776417427745,36.02,75834.57,0.0,0.83706,0.0001,16.77653]
[1776417428751,36.02,75817.75,0.0,0.83536,0.0001,16.88578]
[1776417429852,36.02,75817.75,0.0,0.83536,0.0001,16.88578]
[1776417429873,36.02,75811.2,0.0,0.8347,0.0001,16.92819]
[1776417430766,36.02,75806.61,0.0,0.83424,0.0001,16.95796]
[1776417431788,36.02,75806.61,0.0,0.83424,0.0001,16.95796]
[1776417431838,36.02,75801.1,0.0,0.83368,0.0001,16.99365]
[1776417432784,36.02,75795.2,0.0,0.83307,0.0001,17.03205]
[1776417433792,36.02,75784.82,0.0,0.83201,0.0001,17.09944]
[1776417434843,36.02,75784.82,0.0,0.83201,0.0001,17.09944]
[1776417434934,36.02,75783.49,0.0,0.83188,0.0001,17.10805]
[1776417435869,36.02,75783.49,0.0,0.83188,0.0001,17.10805]
[1776417435874,36.02,75781.39,0.0,0.83166,0.0001,17.12163]
[1776417436813,36.02,75779.71,0.0,0.83149,0.0001,17.13248]
[1776417438632,36.02,75780.0,0.0,0.83152,0.0001,17.13054]
[1776417439150,36.02,75780.0,0.0,0.83152,0.0001,17.13054]
[1776417439251,36.02,75777.98,0.0,0.83131,0.0001,17.14358]
[1776417439938,36.02,75777.98,0.0,0.83131,0.0001,17.14358]
[1776417439959,36.02,75778.08,0.0,0.83132,0.0001,17.14304]
[1776417440841,36.02,75775.05,0.0,0.83101,0.0001,17.16279]
[1776417442116,36.02,75772.57,0.0,0.83075,0.0001,17.17895]
[1776417442854,36.02,75767.15,0.0,0.83019,0.0001,17.21412]
[1776417443955,36.02,75767.15,0.0,0.83019,0.0001,17.21412]
[1776417444361,36.02,75767.15,0.0,0.83019,0.0001,17.21412]
[1776417444411,36.02,75766.79,0.0,0.83016,0.0001,17.21647]
[1776417445652,36.02,75768.15,0.0,0.8303,0.0001,17.2075]
[1776417445876,36.02,75762.82,0.0,0.82975,0.0001,17.24205]
[1776417448469,36.02,75761.0,0.0,0.82956,0.0001,17.25379]
[1776417454371,36.02,75759.19,0.0,0.8294,0.0001,17.26158]
[1776417453932,36.02,75755.35,0.0,0.82901,0.0001,17.2864]
[1776417454939,36.02,75758.4,0.0,0.82932,0.0001,17.26658]
[1776417458967,36.02,75766.62,0.0,0.83017,0.0001,17.21375]
[1776417459974,36.02,75770.81,0.0,0.8306,0.0001,17.18645]
[1776417462994,36.02,75765.72,0.0,0.83008,0.0001,17.21905]
[1776417467035,36.02,75760.59,0.0,0.82956,0.0001,17.25173]
[1776417472071,36.02,75764.62,0.0,0.82998,0.0001,17.2254]
[1776417473077,36.01,75768.13,0.0,0.83034,0.0001,17.20265]
[1776417474085,36.02,75764.83,0.0,0.83,0.0001,17.22404]
[1776417477106,36.01,75771.99,0.0,0.83074,0.0001,17.17757]
[1776417478113,36.01,75781.19,0.0,0.83169,0.0001,17.11784]
[1776417479134,36.01,75793.45,0.0,0.83294,0.0001,17.03831]
[1776417480138,36.01,75788.98,0.0,0.83249,0.0001,17.06726]
[1776417482152,36.01,75779.61,0.0,0.83153,0.0001,17.12774]
[1776417484165,36.01,75775.73,0.0,0.83113,0.0001,17.15277]
[1776417489201,36.01,75769.98,0.0,0.83055,0.0001,17.18955]
[1776417490208,36.01,75763.16,0.0,0.82985,0.0001,17.23359]
[1776417491215,36.01,75760.19,0.0,0.82954,0.0001,17.25263]
[1776417495246,36.01,75745.27,0.0,0.828,0.0001,17.34905]
[1776417496252,36.01,75740.89,0.0,0.82754,0.0001,17.3774]
[1776417502490,36.01,75739.99,0.0,0.82745,0.0001,17.38304]
[1776417502294,36.01,75749.99,0.0,0.82849,0.0001,17.31821]
[1776417503301,36.01,75748.65,0.0,0.82836,0.0001,17.32691]
[1776417503939,36.01,75748.65,0.0,0.82836,0.0001,17.32691]
[1776417504308,36.01,75745.0,0.0,0.82798,0.0001,17.35054]
[1776417505314,36.01,75741.93,0.0,0.82766,0.0001,17.37037]
[1776417510350,36.01,75741.75,0.0,0.82764,0.0001,17.37124]
[1776417515385,36.01,75739.63,0.0,0.82745,0.0001,17.38082]
[1776417518405,36.01,75746.2,0.0,0.82814,0.0001,17.33807]
[1776417519416,36.01,75763.19,0.0,0.82991,0.0001,17.22785]
[1776417520422,36.01,75781.91,0.0,0.83184,0.0001,17.10609]
[1776417521429,36.01,75787.04,0.0,0.83237,0.0001,17.07255]
[1776417522033,36.01,75787.04,0.0,0.83237,0.0001,17.07255]
[1776417522177,36.01,75787.04,0.0,0.83237,0.0001,17.07255]
[1776417522193,36.01,75787.04,0.0,0.83237,0.0001,17.07255]
[1776417522437,36.01,75795.07,0.0,0.83319,0.0001,17.02023]
[1776417523248,36.01,75795.07,0.0,0.83319,0.0001,17.02023]
[1776417523296,36.01,75795.07,0.0,0.83319,0.0001,17.02023]
[1776417523444,36.01,75802.19,0.0,0.83392,0.0001,16.97388]
[1776417524451,36.01,75806.85,0.0,0.83439,0.0001,16.94354]
[1776417526465,36.0,75803.46,0.0,0.83405,0.0001,16.96531]
[1776417526790,36.0,75803.46,0.0,0.83405,0.0001,16.96531]
[1776417532375,36.0,75803.36,0.0,0.83406,0.0001,16.96511]
[1776417533944,36.0,75801.91,0.0,0.83392,0.0001,16.97387]
[1776417534520,36.0,75803.09,0.0,0.83404,0.0001,16.96599]
[1776417536535,36.0,75809.38,0.0,0.83469,0.0001,16.92472]
[1776417538548,36.0,75817.04,0.0,0.83547,0.0001,16.87467]
[1776417539556,36.0,75829.44,0.0,0.83672,0.0001,16.79402]
[1776417540563,36.0,75842.31,0.0,0.83801,0.0001,16.71022]
[1776417541570,36.0,75839.74,0.0,0.83776,0.0001,16.72674]
[1776417542576,36.0,75838.43,0.0,0.83763,0.0001,16.73512]
[1776417543584,36.0,75833.73,0.0,0.83716,0.0001,16.76571]
[1776417548619,36.0,75830.28,0.0,0.83681,0.0001,16.78812]
[1776417553654,36.0,75830.79,0.0,0.83686,0.0001,16.78463]
[1776417558689,36.0,75829.4,0.0,0.83672,0.0001,16.79358]
[1776417563723,36.0,75826.46,0.0,0.83643,0.0001,16.8127]
[1776417568759,36.0,75823.8,0.0,0.83616,0.0001,16.82995]
[1776417571780,36.0,75829.06,0.0,0.83672,0.0001,16.79184]
[1776417573794,36.0,75823.99,0.0,0.83621,0.0001,16.82478]
[1776417578829,36.0,75821.9,0.0,0.836,0.0001,16.83814]
[1776417582856,36.0,75817.91,0.0,0.8356,0.0001,16.86383]
[1776417584870,36.0,75821.0,0.0,0.83592,0.0001,16.84357]
[1776417589910,35.99,75821.42,0.0,0.83597,0.0001,16.84049]
[1776417592931,35.99,75817.6,0.0,0.83558,0.0001,16.86506]
[1776417594945,35.99,75814.14,0.0,0.83524,0.0001,16.88729]
[1776417595953,35.99,75797.31,0.0,0.83353,0.0001,16.99661]
[1776417596960,35.99,75782.03,0.0,0.83197,0.0001,17.09573]
[1776417597801,35.99,75782.03,0.0,0.83197,0.0001,17.09573]
[1776417598085,35.99,75782.03,0.0,0.83197,0.0001,17.09573]
[1776417598140,35.99,75771.42,0.0,0.83087,0.0001,17.16467]
[1776417598977,35.99,75777.06,0.0,0.83146,0.0001,17.12796]
[1776417599984,35.99,75781.47,0.0,0.83191,0.0001,17.09934]
[1776417601883,35.99,75782.34,0.0,0.832,0.0001,17.09371]
[1776417601998,35.99,75789.04,0.0,0.83269,0.0001,17.05019]
[1776417604012,35.99,75785.0,0.0,0.83227,0.0001,17.07641]
[1776417607033,35.99,75780.5,0.0,0.83181,0.0001,17.10553]
[1776417607960,35.99,75780.5,0.0,0.83181,0.0001,17.10553]
[1776417610054,35.99,75786.3,0.0,0.83241,0.0001,17.06781]
[1776417611061,35.99,75790.77,0.0,0.83287,0.0001,17.03878]
[1776417616096,35.99,75793.92,0.0,0.83319,0.0001,17.01832]
[1776417617103,35.99,75798.71,0.0,0.83368,0.0001,16.98695]
[1776417619143,35.99,75805.52,0.0,0.83438,0.0001,16.94226]
[1776417621131,35.99,75809.1,0.0,0.83475,0.0001,16.91866]
[1776417626166,35.99,75808.11,0.0,0.83466,0.0001,16.92427]
[1776417631201,35.99,75808.65,0.0,0.83476,0.0001,16.91606]
[1776417636236,35.98,75807.83,0.0,0.83469,0.0001,16.92045]
[1776417641271,35.98,75808.16,0.0,0.83473,0.0001,16.91733]
[1776417645299,35.98,75804.1,0.0,0.83433,0.0001,16.94292]
[1776417650335,35.98,75802.73,0.0,0.8342,0.0001,16.95141]
[1776417655375,35.98,75805.75,0.0,0.83451,0.0001,16.93158]
[1776417659403,35.98,75811.38,0.0,0.83509,0.0001,16.89436]
[1776417661416,35.98,75815.72,0.0,0.83554,0.0001,16.86584]
[1776417666452,35.97,75813.45,0.0,0.83532,0.0001,16.87996]
[1776417667459,35.97,75806.94,0.0,0.83466,0.0001,16.92212]
[1776417668466,35.97,75803.5,0.0,0.83431,0.0001,16.94427]
[1776417673501,35.97,75801.87,0.0,0.83416,0.0001,16.95401]
[1776417681556,35.97,75807.61,0.0,0.83477,0.0001,16.91496]
[1776417682563,35.97,75812.38,0.0,0.83525,0.0001,16.88377]
[1776417687598,35.97,75815.05,0.0,0.83553,0.0001,16.86574]
[1776417691627,35.97,75819.13,0.0,0.83598,0.0001,16.83499]
[1776417697669,35.96,75819.17,0.0,0.83599,0.0001,16.8344]
[1776417702704,35.96,75819.61,0.0,0.83604,0.0001,16.83145]
[1776417707739,35.96,75820.17,0.0,0.83609,0.0001,16.82788]
[1776417710760,35.96,75823.87,0.0,0.83646,0.0001,16.80392]
[1776417712774,35.96,75834.9,0.0,0.83757,0.0001,16.73216]
[1776417714788,35.96,75836.53,0.0,0.83773,0.0001,16.7217]
[1776417719823,35.97,75839.01,0.0,0.83797,0.0001,16.70614]
[1776417723855,35.97,75833.08,0.0,0.83737,0.0001,16.74524]
[1776417724862,35.97,75828.02,0.0,0.83686,0.0001,16.77827]
[1776417726876,35.97,75824.85,0.0,0.83653,0.0001,16.79938]
[1776417731911,35.97,75822.48,0.0,0.83628,0.0001,16.81587]
[1776417732918,35.97,75816.75,0.0,0.8357,0.0001,16.85347]
[1776417736945,35.97,75807.4,0.0,0.83473,0.0001,16.91542]
[1776417738959,35.98,75806.33,0.0,0.83462,0.0001,16.92278]
[1776417739967,35.98,75813.56,0.0,0.83535,0.0001,16.876]
[1776417740974,35.98,75819.01,0.0,0.83589,0.0001,16.84085]
[1776417746008,35.98,75819.26,0.0,0.8359,0.0001,16.84046]
[1776417751046,35.98,75822.04,0.0,0.83618,0.0001,16.82019]
[1776417753059,35.98,75834.09,0.0,0.83739,0.0001,16.74244]
[1776417754067,35.98,75840.48,0.0,0.83803,0.0001,16.70097]
[1776417755546,35.98,75840.48,0.0,0.83803,0.0001,16.70097]
[1776417756081,35.99,75844.43,0.0,0.83842,0.0001,16.67556]
[1776417757954,35.99,75844.5,0.0,0.83842,0.0001,16.67528]
[1776417759440,35.99,75857.36,0.0,0.8397,0.0001,16.59202]
[1776417760353,35.99,75858.94,0.0,0.83985,0.0001,16.58204]
[1776417762123,35.99,75862.26,0.0,0.84017,0.0001,16.56106]
[1776417763130,35.99,75866.84,0.0,0.84062,0.0001,16.5316]
[1776417764561,35.99,75870.42,0.0,0.84097,0.0001,16.50868]
[1776417764963,35.99,75870.42,0.0,0.84097,0.0001,16.50868]
[1776417765144,35.99,75876.9,0.0,0.8416,0.0001,16.46692]
[1776417766151,35.99,75882.12,0.0,0.84211,0.0001,16.43341]
[1776417767158,35.99,75885.05,0.0,0.84239,0.0001,16.41485]
[1776417769457,36.0,75891.16,0.0,0.84297,0.0001,16.37616]
[1776417770179,36.0,75902.68,0.0,0.8441,0.0001,16.30139]
[1776417771187,36.0,75903.1,0.0,0.84413,0.0001,16.29894]
[1776417774208,36.0,75898.45,0.0,0.84367,0.0001,16.33003]
[1776417779243,36.0,75898.11,0.0,0.84361,0.0001,16.33377]
[1776417780250,36.0,75894.96,0.0,0.8433,0.0001,16.35449]
[1776417781257,36.0,75887.41,0.0,0.84256,0.0001,16.4038]
[1776417784279,36.01,75883.7,0.0,0.84218,0.0001,16.42894]
[1776417785285,36.01,75879.93,0.0,0.8418,0.0001,16.45397]
[1776417787298,36.01,75876.52,0.0,0.84145,0.0001,16.47706]
[1776417789313,36.01,75873.08,0.0,0.8411,0.0001,16.50028]
[1776417794348,36.02,75873.43,0.0,0.84111,0.0001,16.49997]
[1776417798376,36.02,75883.92,0.0,0.84212,0.0001,16.43338]
[1776417803410,36.02,75884.58,0.0,0.84216,0.0001,16.43068]
[1776417806432,36.03,75880.53,0.0,0.84174,0.0001,16.45839]
[1776417811467,36.03,75877.35,0.0,0.84142,0.0001,16.47735]
[1776417816502,36.03,75878.74,0.0,0.84153,0.0001,16.47032]
[1776417821538,36.04,75880.47,0.0,0.84167,0.0001,16.46114]
[1776417826572,36.04,75877.76,0.0,0.84137,0.0001,16.48079]
[1776417829593,36.05,75874.82,0.0,0.84107,0.0001,16.50105]
[1776417831607,36.05,75871.66,0.0,0.84074,0.0001,16.52228]
[1776417832614,36.05,75859.76,0.0,0.83956,0.0001,16.59989]
[1776417833621,36.05,75855.59,0.0,0.83914,0.0001,16.62718]
[1776417838656,36.05,75853.54,0.0,0.83892,0.0001,16.64137]
[1776417843693,36.05,75854.06,0.0,0.83896,0.0001,16.63889]
[1776417848728,36.06,75852.45,0.0,0.83879,0.0001,16.65032]
[1776417850741,36.06,75841.94,0.0,0.83773,0.0001,16.71887]
[1776417851827,36.06,75833.29,0.0,0.83687,0.0001,16.77507]
[1776417856877,36.06,75832.42,0.0,0.83676,0.0001,16.78167]
[1776417857942,36.06,75832.27,0.0,0.83675,0.0001,16.78282]
[1776417863833,36.06,75838.79,0.0,0.83739,0.0001,16.74146]
[1776417867861,36.06,75842.14,0.0,0.83772,0.0001,16.72009]
[1776417869874,36.06,75837.74,0.0,0.83727,0.0001,16.74878]
[1776417875917,36.06,75836.81,0.0,0.83721,0.0001,16.75123]
[1776417878937,36.06,75833.86,0.0,0.83691,0.0001,16.77051]
[1776417883973,36.06,75829.89,0.0,0.83651,0.0001,16.79639]
[1776417886993,36.06,75838.37,0.0,0.83736,0.0001,16.74136]
[1776417889008,36.06,75841.9,0.0,0.83771,0.0001,16.7185]
[1776417896057,36.07,75840.08,0.0,0.83752,0.0001,16.73089]
[1776417902732,36.07,75840.14,0.0,0.83752,0.0001,16.73085]
[1776417904113,36.07,75847.11,0.0,0.83821,0.0001,16.68604]
[1776417905120,36.07,75850.77,0.0,0.83857,0.0001,16.66258]
[1776417906126,36.07,75862.96,0.0,0.83978,0.0001,16.58368]
[1776417907134,36.07,75870.75,0.0,0.84055,0.0001,16.53343]
[1776417910154,36.07,75868.46,0.0,0.8403,0.0001,16.54944]
[1776417911940,36.07,75866.69,0.0,0.84012,0.0001,16.56126]
[1776417912169,36.07,75866.73,0.0,0.84012,0.0001,16.56133]
[1776417916197,36.08,75872.9,0.0,0.84071,0.0001,16.52256]
[1776417917208,36.08,75886.63,0.0,0.84206,0.0001,16.43364]
[1776417918583,36.08,75886.63,0.0,0.84206,0.0001,16.43364]
[1776417918689,36.08,75886.63,0.0,0.84206,0.0001,16.43364]
[1776417918790,36.08,75890.59,0.0,0.84245,0.0001,16.40824]
[1776417922241,36.08,75886.52,0.0,0.84204,0.0001,16.43541]
[1776417927276,36.08,75885.94,0.0,0.84196,0.0001,16.44039]
[1776417932311,36.08,75883.37,0.0,0.84172,0.0001,16.4545]
[1776417935332,36.09,75888.37,0.0,0.8422,0.0001,16.42276]
[1776417937346,36.09,75892.21,0.0,0.84257,0.0001,16.39857]
[1776417938352,36.09,75897.56,0.0,0.84309,0.0001,16.36403]
[1776417943387,36.09,75897.38,0.0,0.84305,0.0001,16.36636]
[1776417948422,36.09,75896.29,0.0,0.84293,0.0001,16.37449]
[1776417953458,36.1,75896.3,0.0,0.84292,0.0001,16.37544]
[1776417957486,36.1,75891.58,0.0,0.84244,0.0001,16.40682]
[1776417958492,36.1,75883.27,0.0,0.84162,0.0001,16.46089]
[1776417960507,36.1,75882.23,0.0,0.84152,0.0001,16.46799]
[1776417962521,36.1,75877.76,0.0,0.84107,0.0001,16.49752]
[1776417967556,36.1,75877.95,0.0,0.84107,0.0001,16.49745]
[1776417972591,36.1,75875.84,0.0,0.84085,0.0001,16.51217]
[1776417973700,36.1,75875.84,0.0,0.84085,0.0001,16.51217]
[1776417973720,36.1,75882.44,0.0,0.84149,0.0001,16.46956]
[1776417974605,36.11,75888.96,0.0,0.84213,0.0001,16.42752]
[1776417975237,36.11,75888.96,0.0,0.84213,0.0001,16.42752]
[1776417975437,36.11,75888.96,0.0,0.84213,0.0001,16.42752]
[1776417975612,36.11,75895.36,0.0,0.84275,0.0001,16.38632]
[1776417980648,36.11,75895.7,0.0,0.84278,0.0001,16.3849]
[1776417985682,36.11,75898.54,0.0,0.84304,0.0001,16.36731]
[1776417990717,36.11,75898.72,0.0,0.84305,0.0001,16.36702]
[1776417992731,36.11,75904.0,0.0,0.84358,0.0001,16.32931]
[1776417997765,36.11,75902.78,0.0,0.84345,0.0001,16.33841]
[1776418001793,36.12,75895.48,0.0,0.84272,0.0001,16.38659]
[1776418004815,36.12,75893.64,0.0,0.84254,0.0001,16.39893]
[1776418006041,36.12,75893.35,0.0,0.84251,0.0001,16.40094]
[1776418006151,36.12,75893.35,0.0,0.84251,0.0001,16.40094]
[1776418006829,36.12,75887.58,0.0,0.84194,0.0001,16.43848]
[1776418009949,36.12,75888.41,0.0,0.84201,0.0001,16.43366]
[1776418010857,36.12,75888.64,0.0,0.84203,0.0001,16.43274]
[1776418015893,36.12,75888.45,0.0,0.84199,0.0001,16.43537]
[1776418020927,36.13,75888.91,0.0,0.84201,0.0001,16.43372]
[1776418022942,36.13,75884.76,0.0,0.8416,0.0001,16.46116]
[1776418027977,36.13,75886.41,0.0,0.84174,0.0001,16.45172]
[1776418029990,36.13,75896.29,0.0,0.8427,0.0001,16.38822]
[1776418032816,36.13,75897.47,0.0,0.84281,0.0001,16.38126]
[1776418033014,36.13,75897.5,0.0,0.8428,0.0001,16.38141]
[1776418038051,36.14,75890.03,0.0,0.84205,0.0001,16.43148]
[1776418039061,36.14,75887.1,0.0,0.84176,0.0001,16.45075]
[1776418040962,36.14,75887.1,0.0,0.84176,0.0001,16.45075]
[1776418041072,36.14,75887.42,0.0,0.84178,0.0001,16.44919]
[1776418046159,36.14,75886.74,0.0,0.8417,0.0001,16.45464]
[1776418050135,36.15,75890.3,0.0,0.84203,0.0001,16.43288]
[1776418055170,36.15,75891.66,0.0,0.84218,0.0001,16.4207]
[1776418060205,36.15,75894.73,0.0,0.84248,0.0001,16.40137]
[1776418065240,36.15,75898.92,0.0,0.84288,0.0001,16.37493]
[1776418067254,36.15,75902.03,0.0,0.84317,0.0001,16.35511]
[1776418069268,36.15,75906.35,0.0,0.84359,0.0001,16.32773]
[1776418070275,36.15,75911.69,0.0,0.8441,0.0001,16.29337]
[1776418071282,36.15,75919.23,0.0,0.84483,0.0001,16.24482]
[1776418074303,36.15,75922.31,0.0,0.84511,0.0001,16.22591]
[1776418077325,36.16,75925.36,0.0,0.84539,0.0001,16.20731]
[1776418080609,36.16,75925.32,0.0,0.84537,0.0001,16.20836]
[1776418083367,36.16,75916.18,0.0,0.84447,0.0001,16.26911]
[1776418084148,36.16,75916.18,0.0,0.84447,0.0001,16.26911]
[1776418084374,36.16,75913.18,0.0,0.84417,0.0001,16.28884]
[1776418085234,36.16,75913.18,0.0,0.84417,0.0001,16.28884]
[1776418085383,36.16,75928.22,0.0,0.84563,0.0001,16.19145]
[1776418086360,36.16,75928.22,0.0,0.84563,0.0001,16.19145]
[1776418086389,36.16,75929.43,0.0,0.84573,0.0001,16.1843]
[1776418088959,36.17,75927.95,0.0,0.84559,0.0001,16.19431]
[1776418089900,36.17,75928.27,0.0,0.84561,0.0001,16.19264]
[1776418089973,36.17,75943.34,0.0,0.84705,0.0001,16.09547]
[1776418090417,36.17,75955.42,0.0,0.84821,0.0001,16.01739]
[1776418091424,36.17,75961.04,0.0,0.84874,0.0001,15.98103]
[1776418093259,36.17,75963.05,0.0,0.84893,0.0001,15.9683]
[1776418093382,36.17,75963.05,0.0,0.84893,0.0001,15.9683]
[1776418093447,36.17,75963.05,0.0,0.84893,0.0001,15.9683]
[1776418093595,36.17,75963.05,0.0,0.84893,0.0001,15.9683]
[1776418093763,36.17,75963.05,0.0,0.84893,0.0001,15.9683]
[1776418093834,36.17,75959.13,0.0,0.84855,0.0001,15.99396]
[1776418094944,36.17,75959.13,0.0,0.84855,0.0001,15.99396]
[1776418094977,36.17,75959.69,0.0,0.8486,0.0001,15.99057]
[1776418096476,36.17,75986.87,0.0,0.85117,9e-05,15.81518]
[1776418097482,36.17,76087.42,0.0,0.86042,9e-05,15.16563]
[1776418099136,36.17,76087.42,0.0,0.86042,9e-05,15.16563]
[1776418098490,36.17,76172.34,0.0,0.86791,9e-05,14.61961]
[1776418099775,36.17,76172.34,0.0,0.86791,9e-05,14.61961]
[1776418100081,36.17,76172.34,0.0,0.86791,9e-05,14.61961]
[1776418099841,36.2,76176.16,0.0,0.86805,9e-05,14.60969]
[1776418100519,36.21,76156.83,0.0,0.86628,9e-05,14.74051]
[1776418101520,36.22,76168.94,0.0,0.86732,9e-05,14.66345]
[1776418102980,36.22,76168.94,0.0,0.86732,9e-05,14.66345]
[1776418103036,36.22,76185.78,0.0,0.86877,9e-05,14.55608]
[1776418103534,36.22,76195.47,0.0,0.8696,9e-05,14.49446]
[1776418104541,36.22,76188.37,0.0,0.86898,9e-05,14.54028]
[1776418105537,36.22,76188.37,0.0,0.86898,9e-05,14.54028]
[1776418106555,36.22,76192.93,0.0,0.86937,9e-05,14.51183]
[1776418107563,36.22,76188.88,0.0,0.86901,9e-05,14.5381]
[1776418109612,36.22,76188.73,0.0,0.869,9e-05,14.5394]
[1776418111044,36.22,76188.9,0.0,0.869,9e-05,14.53899]
[1776418111046,36.22,76188.9,0.0,0.869,9e-05,14.53899]
[1776418111148,36.22,76193.09,0.0,0.86939,9e-05,14.50875]
[1776418111288,36.22,76193.09,0.0,0.86939,9e-05,14.50875]
[1776418111600,36.22,76219.65,0.0,0.87165,8e-05,14.33917]
[1776418112321,36.22,76219.65,0.0,0.87165,8e-05,14.33917]
[1776418112616,36.22,76247.2,0.0,0.87396,8e-05,14.1643]
[1776418113499,36.22,76247.2,0.0,0.87396,8e-05,14.1643]
[1776418113622,36.23,76276.66,0.0,0.87639,8e-05,13.97807]
[1776418114629,36.23,76273.72,0.0,0.87615,8e-05,13.99678]
[1776418115636,36.23,76248.07,0.0,0.87402,8e-05,14.15973]
[1776418116374,36.23,76248.07,0.0,0.87402,8e-05,14.15973]
[1776418116643,36.23,76246.3,0.0,0.87387,8e-05,14.17078]
[1776418117650,36.23,76261.61,0.0,0.87515,8e-05,14.07325]
[1776418118243,36.23,76261.61,0.0,0.87515,8e-05,14.07325]
[1776418118657,36.23,76265.91,0.0,0.8755,8e-05,14.04614]
[1776418121677,36.23,76276.55,0.0,0.87637,8e-05,13.97932]
[1776418122333,36.23,76276.55,0.0,0.87637,8e-05,13.97932]
[1776418122691,36.23,76278.4,0.0,0.87652,8e-05,13.96785]
[1776418123692,36.23,76292.6,0.0,0.87768,8e-05,13.87822]
[1776418124699,36.23,76300.5,0.0,0.87832,8e-05,13.82858]
[1776418125706,36.23,76294.18,0.0,0.8778,8e-05,13.86903]
[1776418126724,36.23,76294.18,0.0,0.8778,8e-05,13.86903]
[1776418126791,36.23,76289.44,0.0,0.87741,8e-05,13.89957]
[1776418127720,36.23,76302.85,0.0,0.8785,8e-05,13.8152]
[1776418132758,36.24,76305.35,0.0,0.87867,8e-05,13.80169]
[1776418134772,36.25,76290.26,0.0,0.87736,8e-05,13.90318]
[1776418135843,36.25,76290.26,0.0,0.87736,8e-05,13.90318]
[1776418135890,36.25,76290.81,0.0,0.8774,8e-05,13.90051]
[1776418136786,36.25,76282.35,0.0,0.8767,8e-05,13.95474]
[1776418137793,36.25,76296.2,0.0,0.87782,8e-05,13.86778]
[1776418138800,36.25,76314.65,0.0,0.87932,8e-05,13.75183]
[1776418139920,36.25,76314.65,0.0,0.87932,8e-05,13.75183]
[1776418139940,36.26,76315.89,0.0,0.87941,8e-05,13.74474]
[1776418141972,36.26,76315.16,0.0,0.87935,8e-05,13.74935]
[1776418142043,36.26,76323.99,0.0,0.88005,8e-05,13.69434]
[1776418143275,36.26,76320.92,0.0,0.8798,8e-05,13.71369]
[1776418143838,36.26,76322.52,0.0,0.87993,8e-05,13.70401]
[1776418147294,36.26,76329.32,0.0,0.88045,8e-05,13.66317]
[1776418147870,36.26,76343.67,0.0,0.88159,8e-05,13.57356]
[1776418149162,36.26,76343.67,0.0,0.88159,8e-05,13.57356]
[1776418148880,36.28,76367.52,0.0,0.8834,8e-05,13.43096]
[1776418149883,36.28,76373.67,0.0,0.88387,8e-05,13.39298]
[1776418150890,36.28,76375.97,0.0,0.88405,8e-05,13.37906]
[1776418152905,36.28,76354.47,0.0,0.88234,8e-05,13.51487]
[1776418153300,36.28,76354.47,0.0,0.88234,8e-05,13.51487]
[1776418153686,36.28,76354.47,0.0,0.88234,8e-05,13.51487]
[1776418153916,36.28,76369.6,0.0,0.88353,8e-05,13.42057]
[1776418154922,36.28,76374.19,0.0,0.88388,8e-05,13.3924]
[1776418155929,36.29,76375.19,0.0,0.88394,8e-05,13.38769]
[1776418157357,36.29,76368.57,0.0,0.88342,8e-05,13.42914]
[1776418157944,36.29,76362.04,0.0,0.88288,8e-05,13.47197]
[1776418158803,36.29,76362.04,0.0,0.88288,8e-05,13.47197]
[1776418158952,36.29,76359.4,0.0,0.88267,8e-05,13.48852]
[1776418159959,36.29,76345.87,0.0,0.88158,8e-05,13.57445]
[1776418160966,36.3,76346.65,0.0,0.88162,8e-05,13.57137]
[1776418162870,36.3,76348.74,0.0,0.88178,8e-05,13.55911]
[1776418162980,36.3,76343.94,0.0,0.88139,8e-05,13.59013]
[1776418164971,36.3,76341.62,0.0,0.88119,8e-05,13.60554]
[1776418165216,36.3,76341.62,0.0,0.88119,8e-05,13.60554]
[1776418165503,36.3,76342.59,0.0,0.88126,8e-05,13.60026]
[1776418165917,36.3,76342.59,0.0,0.88126,8e-05,13.60026]
[1776418166000,36.3,76339.75,0.0,0.88102,8e-05,13.61892]
[1776418169676,36.31,76347.54,0.0,0.88161,8e-05,13.57243]
[1776418170029,36.33,76341.52,0.0,0.881,8e-05,13.62138]
[1776418172044,36.33,76346.71,0.0,0.88142,8e-05,13.58654]
[1776418173051,36.34,76356.33,0.0,0.88217,8e-05,13.52703]
[1776418174058,36.34,76346.41,0.0,0.88137,8e-05,13.5901]
[1776418175065,36.34,76338.09,0.0,0.8807,8e-05,13.6431]
[1776418175684,36.34,76338.09,0.0,0.8807,8e-05,13.6431]
[1776418176072,36.36,76334.89,0.0,0.88032,8e-05,13.67283]
[1776418176836,36.36,76334.89,0.0,0.88032,8e-05,13.67283]
[1776418177079,36.38,76340.98,0.0,0.8807,8e-05,13.64376]
[1776418179517,36.41,76341.08,0.0,0.88047,8e-05,13.66202]
[1776418180101,36.43,76335.58,0.0,0.87992,8e-05,13.70559]
[1776418181303,36.43,76335.58,0.0,0.87992,8e-05,13.70559]
[1776418181107,36.45,76329.75,0.0,0.87934,8e-05,13.75057]
[1776418182121,36.45,76339.55,0.0,0.88013,8e-05,13.68911]
[1776418184134,36.49,76347.63,0.0,0.88054,8e-05,13.65764]
[1776418185141,36.5,76337.89,0.0,0.87964,8e-05,13.72809]
[1776418185280,36.5,76337.89,0.0,0.87964,8e-05,13.72809]
[1776418186149,36.52,76339.07,0.0,0.87963,8e-05,13.72906]
[1776418187156,36.54,76320.78,0.0,0.87806,8e-05,13.85196]
[1776418187378,36.54,76320.78,0.0,0.87806,8e-05,13.85196]
[1776418187507,36.54,76320.78,0.0,0.87806,8e-05,13.85196]
[1776418188164,36.54,76307.76,0.0,0.87699,8e-05,13.93457]
[1776418189170,36.54,76297.09,0.0,0.87611,8e-05,14.00228]
[1776418190177,36.54,76301.8,0.0,0.87649,8e-05,13.97323]
[1776418194126,36.55,76303.15,0.0,0.87657,8e-05,13.96697]
[1776418194223,36.55,76314.5,0.0,0.87748,8e-05,13.89646]
[1776418195215,36.55,76314.02,0.0,0.87743,8e-05,13.90032]
[1776418195297,36.55,76314.02,0.0,0.87743,8e-05,13.90032]
[1776418196222,36.55,76308.31,0.0,0.87696,8e-05,13.937]
[1776418199367,36.56,76308.8,0.0,0.87697,8e-05,13.9364]
[1776418200261,36.56,76303.44,0.0,0.87652,8e-05,13.97085]
[1776418201268,36.56,76308.55,0.0,0.87693,8e-05,13.93951]
[1776418203008,36.56,76308.55,0.0,0.87693,8e-05,13.93951]
[1776418203106,36.56,76314.99,0.0,0.87744,8e-05,13.90043]
[1776418203282,36.56,76330.29,0.0,0.87867,8e-05,13.80455]
[1776418204289,36.56,76338.65,0.0,0.87933,8e-05,13.75296]
[1776418205315,36.56,76325.32,0.0,0.87825,8e-05,13.83721]
[1776418207082,36.56,76325.32,0.0,0.87825,8e-05,13.83721]
[1776418207119,36.58,76323.96,0.0,0.87805,8e-05,13.85306]
[1776418207312,36.58,76318.67,0.0,0.87762,8e-05,13.88621]
[1776418209230,36.58,76318.67,0.0,0.87762,8e-05,13.88621]
[1776418208322,36.58,76312.27,0.0,0.8771,8e-05,13.92693]
[1776418209327,36.58,76305.71,0.0,0.87656,8e-05,13.96863]
[1776418211251,36.58,76305.71,0.0,0.87656,8e-05,13.96863]
[1776418211252,36.58,76297.13,0.0,0.87585,8e-05,14.02298]
[1776418211359,36.58,76287.68,0.0,0.87507,8e-05,14.08237]
[1776418212369,36.58,76273.41,0.0,0.87389,8e-05,14.17281]
[1776418213374,36.58,76262.64,0.0,0.873,8e-05,14.24066]
[1776418214381,36.59,76258.31,0.0,0.87262,8e-05,14.26893]
[1776418216191,36.59,76258.31,0.0,0.87262,8e-05,14.26893]
[1776418216282,36.59,76254.63,0.0,0.87231,8e-05,14.2925]
[1776418216404,36.59,76250.16,0.0,0.87194,8e-05,14.32071]
[1776418218221,36.59,76250.16,0.0,0.87194,8e-05,14.32071]
[1776418218298,36.59,76241.02,0.0,0.87116,8e-05,14.37921]
[1776418219427,36.59,76232.49,0.0,0.87044,8e-05,14.43357]
[1776418221441,36.59,76222.03,0.0,0.86954,8e-05,14.50057]
[1776418222448,36.59,76215.93,0.0,0.86902,8e-05,14.5397]
[1776418223786,36.59,76215.93,0.0,0.86902,8e-05,14.5397]
[1776418223830,36.59,76203.07,0.0,0.86792,9e-05,14.62137]
[1776418224658,36.59,76203.07,0.0,0.86792,9e-05,14.62137]
[1776418224781,36.59,76203.07,0.0,0.86792,9e-05,14.62137]
[1776418224834,36.59,76194.47,0.0,0.86718,9e-05,14.67588]
[1776418225640,36.59,76194.47,0.0,0.86718,9e-05,14.67588]
[1776418225702,36.59,76177.67,0.0,0.86573,9e-05,14.78244]
[1776418226481,36.59,76163.05,0.0,0.86446,9e-05,14.8755]
[1776418227489,36.59,76154.21,0.0,0.86369,9e-05,14.93181]
[1776418228496,36.59,76148.83,0.0,0.86321,9e-05,14.96616]
[1776418229676,36.59,76148.83,0.0,0.86321,9e-05,14.96616]
[1776418229702,36.59,76143.62,0.0,0.86276,9e-05,14.99938]
[1776418231723,36.59,76146.9,0.0,0.86304,9e-05,14.97853]
[1776418231800,36.59,76153.98,0.0,0.86369,9e-05,14.92952]
[1776418233531,36.59,76148.62,0.0,0.86323,9e-05,14.96351]
[1776418235680,36.59,76145.73,0.0,0.86297,9e-05,14.98184]
[1776418235763,36.59,76145.73,0.0,0.86297,9e-05,14.98184]
[1776418235872,36.59,76145.73,0.0,0.86297,9e-05,14.98184]
[1776418235954,36.59,76145.65,0.0,0.86297,9e-05,14.98236]
[1776418236847,36.59,76145.65,0.0,0.86297,9e-05,14.98236]
[1776418238569,36.59,76133.83,0.0,0.86193,9e-05,15.05724]
[1776418239574,36.59,76123.22,0.0,0.86099,9e-05,15.12469]
[1776418240581,36.59,76127.09,0.0,0.86134,9e-05,15.10003]
[1776418241588,36.59,76133.7,0.0,0.86192,9e-05,15.0579]
[1776418242595,36.59,76146.43,0.0,0.86304,9e-05,14.97676]
[1776418243602,36.59,76149.65,0.0,0.86333,9e-05,14.95625]
[1776418247711,36.59,76153.66,0.0,0.86368,9e-05,14.93055]
[1776418250140,36.59,76149.81,0.0,0.86334,9e-05,14.95484]
[1776418250215,36.59,76149.81,0.0,0.86334,9e-05,14.95484]
[1776418250656,36.59,76119.79,0.0,0.8607,9e-05,15.14577]
[1776418251638,36.59,76119.79,0.0,0.8607,9e-05,15.14577]
[1776418251667,36.59,76102.52,0.0,0.85916,9e-05,15.25594]
[1776418252671,36.59,76081.3,0.0,0.85725,9e-05,15.39116]
[1776418253680,36.59,76052.02,0.0,0.85459,9e-05,15.57809]
[1776418254691,36.59,76005.18,0.0,0.85026,9e-05,15.87738]
[1776418255779,36.59,76005.18,0.0,0.85026,9e-05,15.87738]
[1776418256220,36.59,75971.05,0.0,0.84706,9e-05,16.09502]
[1776418256715,36.59,75954.36,0.0,0.84548,0.0001,16.2018]
[1776418257776,36.59,75954.36,0.0,0.84548,0.0001,16.2018]
[1776418257872,36.59,75954.36,0.0,0.84548,0.0001,16.2018]
[1776418257955,36.59,75955.55,0.0,0.84561,0.0001,16.19259]
[1776418258833,36.59,75955.55,0.0,0.84561,0.0001,16.19259]
[1776418258903,36.58,75968.1,0.0,0.84682,9e-05,16.11152]
[1776418259732,36.58,75966.71,0.0,0.84669,9e-05,16.1198]
[1776418260739,36.58,75973.29,0.0,0.84733,9e-05,16.07707]
[1776418261746,36.58,75961.3,0.0,0.84619,0.0001,16.15344]
[1776418262753,36.58,75955.3,0.0,0.84563,0.0001,16.1916]
[1776418263760,36.58,75946.49,0.0,0.84479,0.0001,16.24777]
[1776418264533,36.58,75946.49,0.0,0.84479,0.0001,16.24777]
[1776418264772,36.58,75909.2,0.0,0.8412,0.0001,16.48603]
[1776418265779,36.58,75876.33,0.0,0.83798,0.0001,16.69627]
[1776418266787,36.57,75869.27,0.0,0.83731,0.0001,16.73978]
[1776418267794,36.57,75882.41,0.0,0.83862,0.0001,16.65474]
[1776418268807,36.57,75882.41,0.0,0.83862,0.0001,16.65474]
[1776418268912,36.57,75910.69,0.0,0.84139,0.0001,16.4729]
[1776418269547,36.57,75910.69,0.0,0.84139,0.0001,16.4729]
[1776418269808,36.57,75942.58,0.0,0.84448,0.0001,16.26807]
[1776418270828,36.57,75942.25,0.0,0.84446,0.0001,16.26976]
[1776418271835,36.57,75925.75,0.0,0.84287,0.0001,16.37496]
[1776418272996,36.57,75925.75,0.0,0.84287,0.0001,16.37496]
[1776418273025,36.57,75903.9,0.0,0.84076,0.0001,16.51429]
[1776418273849,36.56,75886.13,0.0,0.83904,0.0001,16.6273]
[1776418274858,36.56,75888.66,0.0,0.83929,0.0001,16.61067]
[1776418276873,36.56,75874.35,0.0,0.83789,0.0001,16.70148]
[1776418277882,36.56,75870.0,0.0,0.83747,0.0001,16.72881]
[1776418279230,36.56,75870.0,0.0,0.83747,0.0001,16.72881]
[1776418279254,36.56,75864.13,0.0,0.8369,0.0001,16.76599]
[1776418280905,36.56,75854.86,0.0,0.83599,0.0001,16.82438]
[1776418281911,36.56,75873.24,0.0,0.83782,0.0001,16.70613]
[1776418283314,36.56,75873.24,0.0,0.83782,0.0001,16.70613]
[1776418283406,36.55,75888.28,0.0,0.83931,0.0001,16.60935]
[1776418283925,36.55,75887.44,0.0,0.83923,0.0001,16.61433]
[1776418284933,36.55,75873.91,0.0,0.83791,0.0001,16.70051]
[1776418285951,36.55,75873.91,0.0,0.83791,0.0001,16.70051]
[1776418286021,36.55,75884.09,0.0,0.83892,0.0001,16.63484]
[1776418286950,36.55,75894.61,0.0,0.83995,0.0001,16.56707]
[1776418287958,36.55,75883.12,0.0,0.83883,0.0001,16.64029]
[1776418288965,36.55,75886.98,0.0,0.83922,0.0001,16.61516]
[1776418290038,36.55,75886.98,0.0,0.83922,0.0001,16.61516]
[1776418290058,36.55,75893.17,0.0,0.83983,0.0001,16.57514]
[1776418291967,36.55,75895.72,0.0,0.84008,0.0001,16.55849]
[1776418292195,36.55,75895.72,0.0,0.84008,0.0001,16.55849]
[1776418292293,36.55,75884.96,0.0,0.83906,0.0001,16.62323]
[1776418292993,36.55,75885.61,0.0,0.83913,0.0001,16.61867]
[1776418295958,36.54,75889.6,0.0,0.83953,0.0001,16.59242]
[1776418296016,36.54,75883.55,0.0,0.83895,0.0001,16.63083]
[1776418298029,36.54,75888.23,0.0,0.83942,0.0001,16.60013]
[1776418299944,36.54,75889.09,0.0,0.8395,0.0001,16.59431]
[1776418300194,36.54,75889.09,0.0,0.8395,0.0001,16.59431]
[1776418303073,36.54,75896.5,0.0,0.84025,0.0001,16.5456]
[1776418304080,36.54,75912.99,0.0,0.84186,0.0001,16.43951]
[1776418305087,36.54,75914.29,0.0,0.84199,0.0001,16.43087]
[1776418306084,36.54,75914.29,0.0,0.84199,0.0001,16.43087]
[1776418306101,36.54,75918.15,0.0,0.84237,0.0001,16.40583]
[1776418307103,36.52,75939.31,0.0,0.84448,0.0001,16.26537]
[1776418308110,36.52,75925.21,0.0,0.84313,0.0001,16.35545]
[1776418309117,36.52,75923.03,0.0,0.84292,0.0001,16.36922]
[1776418310160,36.52,75923.03,0.0,0.84292,0.0001,16.36922]
[1776418310168,36.52,75923.68,0.0,0.84299,0.0001,16.36483]
[1776418312141,36.52,75904.94,0.0,0.84117,0.0001,16.48466]
[1776418313148,36.52,75903.42,0.0,0.84103,0.0001,16.49422]
[1776418314087,36.52,75903.42,0.0,0.84103,0.0001,16.49422]
[1776418314160,36.52,75901.92,0.0,0.84088,0.0001,16.50363]
[1776418315164,36.52,75915.32,0.0,0.84219,0.0001,16.41734]
[1776418316171,36.52,75911.35,0.0,0.84181,0.0001,16.4425]
[1776418318102,36.52,75904.6,0.0,0.84116,0.0001,16.48544]
[1776418318185,36.52,75906.87,0.0,0.84139,0.0001,16.4705]
[1776418322213,36.51,75891.83,0.0,0.83994,0.0001,16.56569]
[1776418323220,36.51,75866.91,0.0,0.83749,0.0001,16.72504]
[1776418324239,36.51,75866.91,0.0,0.83749,0.0001,16.72504]
[1776418324443,36.51,75866.91,0.0,0.83749,0.0001,16.72504]
[1776418324274,36.51,75862.8,0.0,0.83709,0.0001,16.75085]
[1776418326241,36.51,75883.07,0.0,0.83911,0.0001,16.61992]
[1776418327248,36.51,75890.94,0.0,0.83988,0.0001,16.56911]
[1776418329659,36.51,75895.13,0.0,0.8403,0.0001,16.54165]
[1776418330269,36.51,75892.95,0.0,0.84009,0.0001,16.55536]
[1776418331723,36.51,75891.11,0.0,0.83992,0.0001,16.56687]
[1776418333291,36.51,75882.43,0.0,0.83907,0.0001,16.6223]
[1776418333834,36.51,75882.43,0.0,0.83907,0.0001,16.6223]
[1776418334297,36.51,75864.35,0.0,0.83729,0.0001,16.73798]
[1776418335304,36.51,75857.93,0.0,0.83665,0.0001,16.77897]
[1776418337931,36.51,75861.04,0.0,0.83697,0.0001,16.7587]
[1776418338325,36.5,75864.08,0.0,0.83727,0.0001,16.73908]
[1776418343360,36.5,75867.18,0.0,0.83759,0.0001,16.71817]
[1776418345376,36.5,75860.36,0.0,0.83693,0.0001,16.76125]
[1776418346383,36.5,75851.7,0.0,0.83607,0.0001,16.8165]
[1776418347390,36.5,75846.91,0.0,0.8356,0.0001,16.84689]
[1776418349405,36.5,75826.95,0.0,0.8336,0.0001,16.97421]
[1776418350412,36.5,75824.75,0.0,0.83339,0.0001,16.98799]
[1776418352426,36.5,75818.65,0.0,0.83281,0.0001,17.02256]
[1776418353014,36.5,75818.65,0.0,0.83281,0.0001,17.02256]
[1776418353433,36.5,75818.23,0.0,0.83277,0.0001,17.0249]
[1776418354959,36.49,75819.36,0.0,0.83289,0.0001,17.01737]
[1776418355447,36.49,75817.96,0.0,0.83275,0.0001,17.02604]
[1776418356454,36.49,75813.69,0.0,0.83233,0.0001,17.05305]
[1776418361493,36.49,75815.97,0.0,0.83258,0.0001,17.03679]
[1776418363508,36.49,75811.33,0.0,0.83212,0.0001,17.06585]
[1776418367496,36.49,75809.5,0.0,0.83195,0.0001,17.07687]
[1776418367543,36.48,75771.94,0.0,0.82813,0.0001,17.31619]
[1776418368543,36.48,75759.42,0.0,0.82684,0.0001,17.39568]
[1776418369550,36.48,75769.13,0.0,0.82785,0.0001,17.33341]
[1776418371060,36.48,75769.13,0.0,0.82785,0.0001,17.33341]
[1776418371161,36.48,75772.15,0.0,0.82818,0.0001,17.31265]
[1776418373578,36.48,75766.49,0.0,0.82762,0.0001,17.34762]
[1776418374588,36.48,75771.21,0.0,0.82811,0.0001,17.31698]
[1776418377606,36.47,75766.08,0.0,0.8276,0.0001,17.34875]
[1776418379620,36.47,75760.15,0.0,0.827,0.0001,17.38591]
[1776418380604,36.47,75760.15,0.0,0.827,0.0001,17.38591]
[1776418380628,36.47,75743.91,0.0,0.82532,0.0001,17.48916]
[1776418381635,36.47,75733.95,0.0,0.82429,0.0001,17.55224]
[1776418382642,36.47,75732.57,0.0,0.82415,0.0001,17.56067]
[1776418383661,36.47,75719.86,0.0,0.82283,0.0001,17.64115]
[1776418384570,36.47,75719.86,0.0,0.82283,0.0001,17.64115]
[1776418384670,36.47,75703.27,0.0,0.82109,0.00011,17.74624]
[1776418386487,36.47,75703.27,0.0,0.82109,0.00011,17.74624]
[1776418385677,36.47,75697.84,0.0,0.82052,0.00011,17.78039]
[1776418386602,36.47,75697.84,0.0,0.82052,0.00011,17.78039]
[1776418386695,36.46,75712.56,0.0,0.82208,0.00011,17.6863]
[1776418387691,36.44,75739.25,0.0,0.82501,0.0001,17.50762]
[1776418388716,36.42,75747.88,0.0,0.82603,0.0001,17.44495]
[1776418390524,36.42,75747.88,0.0,0.82603,0.0001,17.44495]
[1776418390547,36.42,75757.13,0.0,0.82701,0.0001,17.38485]
[1776418391737,36.42,75760.57,0.0,0.82737,0.0001,17.36211]
[1776418392743,36.42,75765.39,0.0,0.82788,0.0001,17.33076]
[1776418394477,36.42,75765.39,0.0,0.82788,0.0001,17.33076]
[1776418393751,36.42,75779.14,0.0,0.82929,0.0001,17.24278]
[1776418394763,36.41,75784.47,0.0,0.82991,0.0001,17.2038]
[1776418396069,36.41,75784.47,0.0,0.82991,0.0001,17.2038]
[1776418396173,36.4,75780.93,0.0,0.82956,0.0001,17.22579]
[1776418397782,36.4,75771.6,0.0,0.82861,0.0001,17.28478]
[1776418400182,36.4,75778.79,0.0,0.82935,0.0001,17.23875]
[1776418400224,36.4,75791.96,0.0,0.83071,0.0001,17.15356]
[1776418400829,36.4,75783.2,0.0,0.82982,0.0001,17.20969]
[1776418402243,36.4,75783.2,0.0,0.82982,0.0001,17.20969]
[1776418402334,36.4,75783.26,0.0,0.82983,0.0001,17.20866]
[1776418402843,36.4,75770.74,0.0,0.82855,0.0001,17.28868]
[1776418403850,36.4,75758.78,0.0,0.82732,0.0001,17.36495]
[1776418404857,36.4,75740.89,0.0,0.82547,0.0001,17.479]
[1776418405864,36.4,75748.09,0.0,0.82623,0.0001,17.43251]
[1776418406871,36.4,75761.6,0.0,0.82763,0.0001,17.34566]
[1776418407878,36.39,75768.67,0.0,0.82837,0.0001,17.29992]
[1776418408884,36.39,75762.99,0.0,0.82779,0.0001,17.33603]
[1776418409892,36.39,75757.32,0.0,0.82721,0.0001,17.37201]
[1776418411466,36.39,75757.32,0.0,0.82721,0.0001,17.37201]
[1776418411470,36.39,75757.55,0.0,0.82726,0.0001,17.36638]
[1776418411906,36.39,75727.14,0.0,0.8241,0.0001,17.56075]
[1776418412913,36.39,75711.53,0.0,0.82247,0.00011,17.65963]
[1776418413922,36.39,75713.56,0.0,0.82269,0.00011,17.64616]
[1776418415332,36.39,75713.56,0.0,0.82269,0.00011,17.64616]
[1776418415437,36.39,75711.02,0.0,0.82244,0.00011,17.66185]
[1776418417950,36.38,75715.74,0.0,0.82295,0.00011,17.63032]
[1776418418957,36.38,75723.41,0.0,0.82377,0.0001,17.58087]
[1776418419964,36.38,75730.55,0.0,0.82452,0.0001,17.53483]
[1776418421507,36.38,75730.55,0.0,0.82452,0.0001,17.53483]
[1776418421546,36.38,75742.31,0.0,0.82576,0.0001,17.45913]
[1776418421695,36.38,75742.31,0.0,0.82576,0.0001,17.45913]
[1776418421979,36.38,75748.89,0.0,0.82645,0.0001,17.4166]
[1776418423994,36.38,75739.68,0.0,0.8255,0.0001,17.47474]
[1776418425001,36.38,75725.29,0.0,0.824,0.0001,17.56641]
[1776418426008,36.38,75720.51,0.0,0.82351,0.0001,17.59636]
[1776418428027,36.37,75707.69,0.0,0.82218,0.00011,17.67715]
[1776418429032,36.37,75701.83,0.0,0.82157,0.00011,17.71398]
[1776418430042,36.37,75710.37,0.0,0.82248,0.00011,17.65891]
[1776418431620,36.37,75710.92,0.0,0.82255,0.00011,17.65488]
[1776418432056,36.37,75718.4,0.0,0.82334,0.00011,17.60661]
[1776418433260,36.37,75718.4,0.0,0.82334,0.00011,17.60661]
[1776418433289,36.37,75718.08,0.0,0.82331,0.00011,17.60819]
[1776418433722,36.37,75718.08,0.0,0.82331,0.00011,17.60819]
[1776418434069,36.37,75721.56,0.0,0.82369,0.0001,17.5855]
[1776418436086,36.36,75713.92,0.0,0.8229,0.00011,17.63344]
[1776418437072,36.36,75713.92,0.0,0.8229,0.00011,17.63344]
[1776418438100,36.36,75699.77,0.0,0.82142,0.00011,17.72271]
[1776418438944,36.36,75699.77,0.0,0.82142,0.00011,17.72271]
[1776418439107,36.36,75695.08,0.0,0.82093,0.00011,17.75219]
[1776418442127,36.36,75698.65,0.0,0.82133,0.00011,17.72802]
[1776418443135,36.35,75690.64,0.0,0.82049,0.00011,17.77866]
[1776418444142,36.35,75685.25,0.0,0.81993,0.00011,17.81252]
[1776418445741,36.35,75681.93,0.0,0.81958,0.00011,17.83314]
[1776418445916,36.35,75681.93,0.0,0.81958,0.00011,17.83314]
[1776418446160,36.35,75669.02,0.0,0.81821,0.00011,17.91493]
[1776418447276,36.35,75669.02,0.0,0.81821,0.00011,17.91493]
[1776418447314,36.35,75657.18,0.0,0.81695,0.00011,17.98973]
[1776418448170,36.35,75649.47,0.0,0.81612,0.00011,18.03829]
[1776418449712,36.35,75647.57,0.0,0.81593,0.00011,18.04988]
[1776418450184,36.35,75642.18,0.0,0.81535,0.00011,18.0836]
[1776418451062,36.35,75642.18,0.0,0.81535,0.00011,18.0836]
[1776418451191,36.34,75637.57,0.0,0.81486,0.00011,18.11232]
[1776418453205,36.34,75644.1,0.0,0.81558,0.00011,18.07002]
[1776418454213,36.34,75643.53,0.0,0.81553,0.00011,18.07312]
[1776418455191,36.34,75643.53,0.0,0.81553,0.00011,18.07312]
[1776418455220,36.34,75651.36,0.0,0.81638,0.00011,18.02288]
[1776418456237,36.34,75657.6,0.0,0.81706,0.00011,17.98259]
[1776418457242,36.34,75657.6,0.0,0.81706,0.00011,17.98259]
[1776418458245,36.34,75670.43,0.0,0.81846,0.00011,17.89984]
[1776418459252,36.33,75676.42,0.0,0.81911,0.00011,17.86123]
[1776418460259,36.33,75687.38,0.0,0.82028,0.00011,17.79092]
[1776418461266,36.33,75704.02,0.0,0.82205,0.00011,17.68406]
[1776418462278,36.33,75695.81,0.0,0.82119,0.00011,17.73595]
[1776418463286,36.33,75683.45,0.0,0.81989,0.00011,17.81438]
[1776418463689,36.33,75683.45,0.0,0.81989,0.00011,17.81438]
[1776418464293,36.33,75696.55,0.0,0.82129,0.00011,17.73013]
[1776418465300,36.33,75702.25,0.0,0.8219,0.00011,17.69315]
[1776418465709,36.33,75702.25,0.0,0.8219,0.00011,17.69315]
[1776418466311,36.32,75701.76,0.0,0.82186,0.00011,17.69573]
[1776418471344,36.32,75703.22,0.0,0.82208,0.00011,17.68039]
[1776418472351,36.32,75707.53,0.0,0.82254,0.00011,17.65233]
[1776418474366,36.32,75712.59,0.0,0.82309,0.00011,17.61902]
[1776418478393,36.31,75721.37,0.0,0.82404,0.0001,17.56097]
[1776418479401,36.31,75724.64,0.0,0.82439,0.0001,17.53955]
[1776418480409,36.31,75730.7,0.0,0.82503,0.0001,17.50028]
[1776418481907,36.31,75728.96,0.0,0.82486,0.0001,17.51101]
[1776418482422,36.31,75760.9,0.0,0.82819,0.0001,17.30584]
[1776418483429,36.31,75758.67,0.0,0.82796,0.0001,17.31965]
[1776418485792,36.3,75750.94,0.0,0.82718,0.0001,17.36839]
[1776418486450,36.3,75744.41,0.0,0.82651,0.0001,17.40979]
[1776418487741,36.3,75741.6,0.0,0.82622,0.0001,17.42733]
[1776418489471,36.3,75736.77,0.0,0.82573,0.0001,17.45737]
[1776418490478,36.3,75730.23,0.0,0.82505,0.0001,17.49887]
[1776418491736,36.3,75729.36,0.0,0.82497,0.0001,17.50399]
[1776418492492,36.3,75730.75,0.0,0.82512,0.0001,17.49463]
[1776418497527,36.29,75731.47,0.0,0.82523,0.0001,17.48822]
[1776418502562,36.29,75740.94,0.0,0.82623,0.0001,17.42634]
[1776418503711,36.29,75740.94,0.0,0.82623,0.0001,17.42634]
[1776418503723,36.29,75740.63,0.0,0.82621,0.0001,17.42803]
[1776418504576,36.29,75748.84,0.0,0.82706,0.0001,17.37506]
[1776418508287,36.28,75747.8,0.0,0.82698,0.0001,17.38045]
[1776418508604,36.28,75747.16,0.0,0.82692,0.0001,17.38421]
[1776418511625,36.28,75751.21,0.0,0.82735,0.0001,17.35703]
[1776418514646,36.28,75746.33,0.0,0.82687,0.0001,17.38704]
[1776418519681,36.27,75748.71,0.0,0.82715,0.0001,17.36957]
[1776418523709,36.27,75737.42,0.0,0.826,0.0001,17.44037]
[1776418524716,36.27,75733.82,0.0,0.82563,0.0001,17.46325]
[1776418525722,36.27,75733.82,0.0,0.82563,0.0001,17.46325]
[1776418525741,36.27,75722.9,0.0,0.82449,0.0001,17.53303]
[1776418526738,36.27,75736.31,0.0,0.82589,0.0001,17.44685]
[1776418527771,36.26,75734.64,0.0,0.82573,0.0001,17.45711]
[1776418528774,36.26,75718.27,0.0,0.82402,0.00011,17.56173]
[1776418529626,36.26,75718.27,0.0,0.82402,0.00011,17.56173]
[1776418529781,36.26,75706.43,0.0,0.82278,0.00011,17.63722]
[1776418531722,36.26,75706.43,0.0,0.82278,0.00011,17.63722]
[1776418531780,36.26,75704.34,0.0,0.8226,0.00011,17.64583]
[1776418533832,36.26,75694.75,0.0,0.82159,0.00011,17.70651]
[1776418535740,36.26,75694.75,0.0,0.82159,0.00011,17.70651]
[1776418534838,36.26,75663.98,0.0,0.81832,0.00011,17.90276]
[1776418535845,36.26,75658.3,0.0,0.81771,0.00011,17.93858]
[1776418536852,36.26,75660.11,0.0,0.81791,0.00011,17.92671]
[1776418537858,36.26,75664.9,0.0,0.81843,0.00011,17.89595]
[1776418538866,36.25,75654.04,0.0,0.81727,0.00011,17.96503]
[1776418539873,36.25,75662.55,0.0,0.81818,0.00011,17.91059]
[1776418540882,36.25,75665.43,0.0,0.8185,0.00011,17.89196]
[1776418543032,36.25,75662.78,0.0,0.81823,0.00011,17.90807]
[1776418547935,36.25,75657.22,0.0,0.81765,0.00011,17.94231]
[1776418552970,36.24,75658.79,0.0,0.81785,0.00011,17.93031]
[1776418558005,36.24,75664.71,0.0,0.81851,0.00011,17.89099]
[1776418561737,36.24,75667.06,0.0,0.81877,0.00011,17.87547]
[1776418561798,36.24,75651.36,0.0,0.81708,0.00011,17.97558]
[1776418562034,36.24,75648.67,0.0,0.81679,0.00011,17.99269]
[1776418563040,36.24,75653.65,0.0,0.81734,0.00011,17.96071]
[1776418565716,36.24,75656.65,0.0,0.81766,0.00011,17.94138]
[1776418565794,36.24,75660.77,0.0,0.81811,0.00011,17.91492]
[1776418566060,36.24,75654.24,0.0,0.81741,0.00011,17.95629]
[1776418567728,36.24,75654.24,0.0,0.81741,0.00011,17.95629]
[1776418567805,36.24,75645.49,0.0,0.81647,0.00011,18.01207]
[1776418568075,36.24,75634.18,0.0,0.81524,0.00011,18.08403]
[1776418569725,36.24,75634.18,0.0,0.81524,0.00011,18.08403]
[1776418569748,36.24,75632.08,0.0,0.81502,0.00011,18.09722]
[1776418571097,36.23,75620.82,0.0,0.8138,0.00011,18.16844]
[1776418573110,36.23,75603.15,0.0,0.81187,0.00011,18.28039]
[1776418574117,36.23,75604.76,0.0,0.81205,0.00011,18.26957]
[1776418576613,36.23,75608.85,0.0,0.81251,0.00011,18.24317]
[1776418576698,36.23,75615.92,0.0,0.81329,0.00011,18.19789]
[1776418581166,36.23,75608.49,0.0,0.8125,0.00011,18.24384]
[1776418582706,36.23,75608.49,0.0,0.8125,0.00011,18.24384]
[1776418582725,36.23,75594.93,0.0,0.81101,0.00011,18.32978]
[1776418583182,36.23,75580.69,0.0,0.80944,0.00011,18.41978]
[1776418584719,36.23,75580.69,0.0,0.80944,0.00011,18.41978]
[1776418584805,36.22,75576.07,0.0,0.80893,0.00011,18.44871]
[1776418585196,36.22,75580.68,0.0,0.80945,0.00011,18.41921]
[1776418587210,36.22,75573.64,0.0,0.80867,0.00011,18.46346]
[1776418588730,36.22,75573.64,0.0,0.80867,0.00011,18.46346]
[1776418588798,36.22,75572.07,0.0,0.80851,0.00011,18.47275]
[1776418594263,36.21,75553.98,0.0,0.80661,0.00011,18.57799]
[1776418595267,36.21,75547.1,0.0,0.80584,0.00011,18.62106]
[1776418597282,36.2,75545.51,0.0,0.80568,0.00011,18.63029]
[1776418598004,36.2,75545.51,0.0,0.80568,0.00011,18.63029]
[1776418598288,36.2,75550.14,0.0,0.80624,0.00011,18.59864]
[1776418599295,36.19,75544.72,0.0,0.80567,0.00011,18.63081]
[1776418601309,36.19,75548.87,0.0,0.80615,0.00011,18.60385]
[1776418602833,36.19,75548.87,0.0,0.80615,0.00011,18.60385]
[1776418602845,36.19,75552.42,0.0,0.80655,0.00011,18.58108]
[1776418603322,36.18,75547.31,0.0,0.80601,0.00011,18.61156]
[1776418606345,36.18,75564.5,0.0,0.80798,0.00011,18.50024]
[1776418607145,36.18,75564.5,0.0,0.80798,0.00011,18.50024]
[1776418607351,36.18,75574.5,0.0,0.80909,0.00011,18.43662]
[1776418608358,36.18,75578.09,0.0,0.8095,0.00011,18.41358]
[1776418609278,36.18,75578.09,0.0,0.8095,0.00011,18.41358]
[1776418609367,36.17,75581.46,0.0,0.80988,0.00011,18.3918]
[1776418610374,36.17,75593.06,0.0,0.81117,0.00011,18.31781]
[1776418611381,36.17,75594.39,0.0,0.81132,0.00011,18.30897]
[1776418615409,36.17,75587.97,0.0,0.81063,0.00011,18.3487]
[1776418616302,36.17,75587.97,0.0,0.81063,0.00011,18.3487]
[1776418616416,36.17,75570.43,0.0,0.80869,0.00011,18.45974]
[1776418617423,36.16,75562.48,0.0,0.80785,0.00011,18.50699]
[1776418618203,36.16,75562.48,0.0,0.80785,0.00011,18.50699]
[1776418618430,36.15,75554.78,0.0,0.80705,0.00011,18.55206]
[1776418620443,36.15,75561.48,0.0,0.80784,0.00011,18.50763]
[1776418622151,36.14,75563.9,0.0,0.80812,0.00011,18.49179]
[1776418622458,36.14,75567.82,0.0,0.80856,0.00011,18.46647]
[1776418623465,36.14,75555.72,0.0,0.80722,0.00011,18.54265]
[1776418624472,36.13,75552.01,0.0,0.80687,0.00011,18.56221]
[1776418627047,36.11,75553.69,0.0,0.80719,0.00011,18.54357]
[1776418627493,36.1,75558.97,0.0,0.80785,0.00011,18.50626]
[1776418628500,36.1,75562.68,0.0,0.80827,0.00011,18.4824]
[1776418629507,36.1,75568.68,0.0,0.80895,0.00011,18.44401]
[1776418631451,36.1,75571.26,0.0,0.80924,0.00011,18.42738]
[1776418631522,36.1,75574.93,0.0,0.80965,0.00011,18.40383]
[1776418632700,36.1,75574.93,0.0,0.80965,0.00011,18.40383]
[1776418632742,36.1,75570.72,0.0,0.80919,0.00011,18.43022]
[1776418634048,36.09,75568.2,0.0,0.80891,0.00011,18.44583]
[1776418634543,36.09,75560.58,0.0,0.80807,0.00011,18.49379]
[1776418635550,36.09,75556.78,0.0,0.80765,0.00011,18.51742]
[1776418639578,36.05,75561.83,0.0,0.80847,0.00011,18.47066]
[1776418640585,36.05,75576.5,0.0,0.81011,0.00011,18.37679]
[1776418641035,36.05,75576.5,0.0,0.81011,0.00011,18.37679]
[1776418641611,36.05,75593.78,0.0,0.81203,0.00011,18.26621]
[1776418642720,36.05,75593.78,0.0,0.81203,0.00011,18.26621]
[1776418642781,36.03,75612.98,0.0,0.81424,0.00011,18.13772]
[1776418643607,36.03,75614.35,0.0,0.8144,0.00011,18.12848]
[1776418645621,36.03,75617.53,0.0,0.81476,0.00011,18.10716]
[1776418648710,36.03,75618.1,0.0,0.81483,0.00011,18.10296]
[1776418648713,36.03,75620.27,0.0,0.81507,0.00011,18.0888]
[1776418650660,36.03,75626.25,0.0,0.81574,0.00011,18.04968]
[1776418655697,36.02,75623.74,0.0,0.81552,0.00011,18.06016]
[1776418660732,36.02,75627.05,0.0,0.81591,0.00011,18.03723]
[1776418661739,36.02,75638.7,0.0,0.81719,0.00011,17.96204]
[1776418662746,36.02,75641.91,0.0,0.81754,0.00011,17.94106]
[1776418665767,36.01,75645.85,0.0,0.81799,0.00011,17.91437]
[1776418668790,36.01,75635.28,0.0,0.81687,0.00011,17.98076]
[1776418670804,36.01,75640.63,0.0,0.81746,0.00011,17.94565]
[1776418675839,36.0,75641.37,0.0,0.81757,0.00011,17.93916]
[1776418680876,36.0,75640.65,0.0,0.81751,0.00011,17.94241]
[1776418684904,36.0,75649.25,0.0,0.81846,0.00011,17.8862]
[1776418685911,36.0,75654.56,0.0,0.81904,0.00011,17.85191]
[1776418686918,36.0,75650.35,0.0,0.81859,0.00011,17.87877]
[1776418690945,35.99,75638.77,0.0,0.81735,0.00011,17.95192]
[1776418692959,35.99,75642.49,0.0,0.81776,0.00011,17.92764]
[1776418693967,35.99,75637.36,0.0,0.81721,0.00011,17.96036]
[1776418694974,35.99,75634.13,0.0,0.81686,0.00011,17.98089]
[1776418700011,35.99,75634.12,0.0,0.81688,0.00011,17.98002]
[1776418701017,35.99,75630.36,0.0,0.81647,0.00011,18.00395]
[1776418706052,35.98,75632.91,0.0,0.81677,0.00011,17.98642]
[1776418708067,35.98,75638.23,0.0,0.81735,0.00011,17.95181]
[1776418712096,35.98,75631.13,0.0,0.81662,0.00011,17.99291]
[1776418715117,35.98,75628.59,0.0,0.81636,0.00011,18.00836]
[1776418718138,35.98,75635.04,0.0,0.81707,0.00011,17.96646]
[1776418722166,35.98,75638.42,0.0,0.81744,0.00011,17.94416]
[1776418724180,35.98,75642.6,0.0,0.8179,0.00011,17.91684]
[1776418728208,35.97,75645.76,0.0,0.81826,0.00011,17.89542]
[1776418733243,35.97,75646.08,0.0,0.81832,0.00011,17.89216]
[1776418737271,35.97,75654.08,0.0,0.8192,0.00011,17.83968]
[1776418738277,35.97,75657.5,0.0,0.81957,0.00011,17.81748]
[1776418741299,35.97,75665.85,0.0,0.82048,0.00011,17.76324]
[1776418744321,35.96,75651.48,0.0,0.81894,0.00011,17.85532]
[1776418745328,35.96,75647.58,0.0,0.81852,0.00011,17.88013]
[1776418747342,35.96,75653.31,0.0,0.81915,0.00011,17.84261]
[1776418748349,35.96,75660.63,0.0,0.81994,0.00011,17.79519]
[1776418751370,35.96,75656.95,0.0,0.81956,0.00011,17.81826]
[1776418754391,35.96,75660.45,0.0,0.81994,0.00011,17.79501]
[1776418755398,35.96,75664.84,0.0,0.82042,0.00011,17.76651]
[1776418760433,35.95,75665.67,0.0,0.82052,0.00011,17.76025]
[1776418761440,35.95,75670.04,0.0,0.82099,0.00011,17.73189]
[1776418762447,35.95,75663.5,0.0,0.8203,0.00011,17.7739]
[1776418767482,35.95,75665.14,0.0,0.82048,0.00011,17.76267]
[1776418770503,35.95,75660.75,0.0,0.82001,0.00011,17.79074]
[1776418771510,35.95,75648.38,0.0,0.81871,0.00011,17.8665]
[1776418772517,35.95,75645.75,0.0,0.81843,0.00011,17.88315]
[1776418775546,35.95,75649.36,0.0,0.81883,0.00011,17.8592]
[1776418776579,35.95,75638.99,0.0,0.81771,0.00011,17.92575]
[1776418777592,35.95,75626.8,0.0,0.81639,0.00011,18.00384]
[1776418778955,35.95,75626.8,0.0,0.81639,0.00011,18.00384]
[1776418779013,35.95,75622.62,0.0,0.81593,0.00011,18.03058]
[1776418783634,35.95,75614.9,0.0,0.8151,0.00011,18.07933]
[1776418784641,35.94,75605.31,0.0,0.81405,0.00011,18.14062]
[1776418785648,35.94,75598.46,0.0,0.81331,0.00011,18.18421]
[1776418786655,35.94,75603.31,0.0,0.81384,0.00011,18.15282]
[1776418787662,35.94,75610.61,0.0,0.81465,0.00011,18.10572]
[1776418788669,35.94,75614.2,0.0,0.81505,0.00011,18.0824]
[1776418791689,35.94,75610.61,0.0,0.81468,0.00011,18.10417]
[1776418795718,35.93,75616.6,0.0,0.81536,0.00011,18.064]
[1776418797723,35.93,75617.42,0.0,0.81546,0.00011,18.05834]
[1776418797760,35.93,75647.14,0.0,0.8187,0.00011,17.86675]
[1776418798754,35.93,75668.1,0.0,0.82096,0.00011,17.73132]
[1776418799761,35.93,75666.63,0.0,0.82081,0.00011,17.74056]
[1776418801444,35.93,75662.75,0.0,0.8204,0.00011,17.76532]
[1776418801775,35.93,75660.79,0.0,0.82019,0.00011,17.77765]
[1776418806810,35.92,75660.1,0.0,0.82015,0.00011,17.78029]
[1776418811849,35.92,75659.81,0.0,0.82013,0.00011,17.7809]
[1776418813863,35.92,75649.39,0.0,0.81902,0.00011,17.84768]
[1776418814870,35.92,75646.32,0.0,0.81869,0.00011,17.86719]
[1776418816507,35.92,75646.65,0.0,0.81873,0.00011,17.86475]
[1776418816885,35.92,75683.24,0.0,0.82267,0.00011,17.62824]
[1776418817892,35.92,75683.98,0.0,0.82275,0.00011,17.62301]
[1776418820609,35.92,75677.63,0.0,0.82209,0.00011,17.66325]
[1776418820913,35.91,75676.95,0.0,0.82202,0.00011,17.66726]
[1776418825948,35.91,75679.64,0.0,0.82233,0.00011,17.64861]
[1776418829977,35.91,75688.55,0.0,0.8233,0.00011,17.58982]
[1776418830730,35.91,75688.55,0.0,0.8233,0.00011,17.58982]
[1776418836019,35.9,75703.18,0.0,0.82491,0.00011,17.48956]
[1776418837026,35.9,75705.82,0.0,0.82519,0.00011,17.47216]
[1776418841054,35.9,75710.36,0.0,0.82569,0.00011,17.44152]
[1776418844687,35.9,75711.31,0.0,0.82581,0.00011,17.43441]
[1776418844936,35.9,75711.31,0.0,0.82581,0.00011,17.43441]
[1776418845082,35.9,75711.41,0.0,0.82582,0.00011,17.43345]
[1776418850117,35.89,75715.08,0.0,0.82623,0.00011,17.40819]
[1776418854145,35.89,75719.15,0.0,0.82668,0.00011,17.38074]
[1776418857166,35.89,75724.85,0.0,0.82729,0.0001,17.34303]
[1776418859180,35.89,75730.57,0.0,0.82789,0.0001,17.30549]
[1776418860714,35.89,75730.57,0.0,0.82789,0.0001,17.30549]
[1776418866230,35.89,75729.8,0.0,0.82783,0.0001,17.3095]
[1776418871096,35.89,75732.42,0.0,0.82811,0.0001,17.29205]
[1776418871100,35.88,75736.13,0.0,0.8285,0.0001,17.26768]
[1776418874867,35.88,75740.95,0.0,0.82901,0.0001,17.2362]
[1776418874886,35.88,75741.3,0.0,0.82904,0.0001,17.2338]
[1776418880328,35.88,75743.6,0.0,0.8293,0.0001,17.21801]
[1776418885363,35.88,75745.35,0.0,0.8295,0.0001,17.20558]
[1776418887377,35.88,75750.66,0.0,0.83005,0.0001,17.17068]
[1776418890398,35.88,75758.24,0.0,0.83085,0.0001,17.12075]
[1776418893608,35.88,75760.09,0.0,0.83108,0.0001,17.10404]
[1776418893620,35.87,75763.71,0.0,0.83146,0.0001,17.08022]
[1776418894479,35.87,75763.71,0.0,0.83146,0.0001,17.08022]
[1776418894551,35.87,75771.95,0.0,0.83231,0.0001,17.02635]
[1776418898133,35.87,75773.95,0.0,0.83252,0.0001,17.01303]
[1776418898457,35.87,75778.79,0.0,0.83303,0.0001,16.98126]
[1776418900471,35.87,75784.67,0.0,0.83363,0.0001,16.94266]
[1776418905506,35.87,75780.45,0.0,0.83321,0.0001,16.9693]
[1776418910541,35.87,75780.01,0.0,0.83318,0.0001,16.97167]
[1776418912555,35.87,75786.04,0.0,0.8338,0.0001,16.93226]
[1776418917591,35.87,75788.39,0.0,0.83404,0.0001,16.91686]
[1776418920612,35.87,75799.32,0.0,0.83515,0.0001,16.84563]
[1776418923633,35.87,75794.29,0.0,0.83464,0.0001,16.87865]
[1776418924640,35.87,75782.67,0.0,0.83345,0.0001,16.95441]
[1776418925647,35.87,75775.82,0.0,0.83275,0.0001,16.99896]
[1776418927661,35.87,75764.56,0.0,0.83159,0.0001,17.072]
[1776418929675,35.87,75750.88,0.0,0.83018,0.0001,17.16076]
[1776418930682,35.87,75746.93,0.0,0.82977,0.0001,17.18631]
[1776418931689,35.87,75742.01,0.0,0.82926,0.0001,17.21814]
[1776418932230,35.87,75742.01,0.0,0.82926,0.0001,17.21814]
[1776418932696,35.87,75740.25,0.0,0.82908,0.0001,17.22937]
[1776418937731,35.86,75737.51,0.0,0.82881,0.0001,17.24606]
[1776418939747,35.86,75743.99,0.0,0.82949,0.0001,17.20345]
[1776418940754,35.86,75749.44,0.0,0.83006,0.0001,17.16782]
[1776418945789,35.86,75747.28,0.0,0.82985,0.0001,17.18116]
[1776418950824,35.86,75744.85,0.0,0.82962,0.0001,17.19569]
[1776418955859,35.85,75742.03,0.0,0.82938,0.0001,17.20834]
[1776418960895,35.85,75741.93,0.0,0.8294,0.0001,17.20713]
[1776418964932,35.85,75737.01,0.0,0.8289,0.0001,17.23793]
[1776418966229,35.85,75737.01,0.0,0.8289,0.0001,17.23793]
[1776418965939,35.84,75725.79,0.0,0.82773,0.0001,17.31064]
[1776418966947,35.84,75724.78,0.0,0.82763,0.00011,17.31685]
[1776418968221,35.84,75724.78,0.0,0.82763,0.00011,17.31685]
[1776418967954,35.84,75735.16,0.0,0.82872,0.0001,17.24898]
[1776418968960,35.84,75736.12,0.0,0.82883,0.0001,17.24247]
[1776418973996,35.84,75730.97,0.0,0.82831,0.0001,17.27459]
[1776418979031,35.83,75731.44,0.0,0.82839,0.0001,17.26972]
[1776418982207,35.83,75729.5,0.0,0.8282,0.0001,17.28147]
[1776418982054,35.83,75724.47,0.0,0.82767,0.00011,17.31392]
[1776418982450,35.83,75724.47,0.0,0.82767,0.00011,17.31392]
[1776418988095,35.83,75720.49,0.0,0.82729,0.00011,17.33784]
[1776418991120,35.82,75725.41,0.0,0.82782,0.0001,17.30468]
[1776418996155,35.82,75721.26,0.0,0.82742,0.00011,17.32926]
[1776419001190,35.81,75722.03,0.0,0.82754,0.00011,17.32174]
[1776419006226,35.81,75717.27,0.0,0.82708,0.00011,17.35027]
[1776419007233,35.81,75708.26,0.0,0.82614,0.00011,17.40842]
[1776419008212,35.81,75708.26,0.0,0.82614,0.00011,17.40842]
[1776419008239,35.81,75706.5,0.0,0.82596,0.00011,17.41951]
[1776419013275,35.8,75712.09,0.0,0.8266,0.00011,17.37754]
[1776419014282,35.8,75704.68,0.0,0.82582,0.00011,17.42544]
[1776419017303,35.8,75701.33,0.0,0.82548,0.00011,17.44649]
[1776419021340,35.8,75695.14,0.0,0.82484,0.00011,17.48571]
[1776419026375,35.79,75691.57,0.0,0.82448,0.00011,17.50739]
[1776419029397,35.79,75675.91,0.0,0.82283,0.00011,17.60814]
[1776419032238,35.79,75672.3,0.0,0.82245,0.00011,17.63126]
[1776419032272,35.79,75671.66,0.0,0.82239,0.00011,17.6345]
[1776419032437,35.79,75671.66,0.0,0.82239,0.00011,17.6345]
[1776419038463,35.78,75674.68,0.0,0.82276,0.00011,17.61202]
[1776419040477,35.78,75700.65,0.0,0.82554,0.00011,17.44232]
[1776419041484,35.78,75712.67,0.0,0.82683,0.00011,17.3635]
[1776419042492,35.77,75718.32,0.0,0.82743,0.00011,17.32594]
[1776419043956,35.77,75718.32,0.0,0.82743,0.00011,17.32594]
[1776419044207,35.77,75718.32,0.0,0.82743,0.00011,17.32594]
[1776419044300,35.77,75722.3,0.0,0.82786,0.00011,17.29973]
[1776419047526,35.77,75737.24,0.0,0.82945,0.0001,17.20067]
[1776419048533,35.77,75742.27,0.0,0.82998,0.0001,17.16741]
[1776419049540,35.77,75749.73,0.0,0.83076,0.0001,17.11832]
[1776419052199,35.77,75753.44,0.0,0.83115,0.0001,17.09376]
[1776419054575,35.76,75747.15,0.0,0.83052,0.0001,17.13351]
[1776419055582,35.76,75759.76,0.0,0.83183,0.0001,17.05093]
[1776419056589,35.76,75768.17,0.0,0.83271,0.0001,16.9957]
[1776419057596,35.76,75772.93,0.0,0.8332,0.0001,16.96437]
[1776419059281,35.76,75772.93,0.0,0.8332,0.0001,16.96437]
[1776419059282,35.76,75772.68,0.0,0.83318,0.0001,16.96581]
[1776419064645,35.76,75769.04,0.0,0.83282,0.0001,16.98871]
[1776419067665,35.76,75765.1,0.0,0.83241,0.0001,17.01421]
[1776419068785,35.76,75765.1,0.0,0.83241,0.0001,17.01421]
[1776419068884,35.76,75762.23,0.0,0.83212,0.0001,17.03285]
[1776419069680,35.76,75751.72,0.0,0.83103,0.0001,17.10139]
[1776419070687,35.76,75748.46,0.0,0.8307,0.0001,17.12249]
[1776419072701,35.76,75745.08,0.0,0.83038,0.0001,17.14031]
[1776419073709,35.76,75737.74,0.0,0.82962,0.0001,17.18798]
[1776419076730,35.75,75733.75,0.0,0.82921,0.0001,17.21313]
[1776419081765,35.75,75733.29,0.0,0.82919,0.0001,17.21458]
[1776419085795,35.75,75736.82,0.0,0.82958,0.0001,17.1903]
[1776419089829,35.74,75754.27,0.0,0.83141,0.0001,17.07523]
[1776419090785,35.74,75754.27,0.0,0.83141,0.0001,17.07523]
[1776419090831,35.74,75764.49,0.0,0.83247,0.0001,17.00816]
[1776419092219,35.74,75764.49,0.0,0.83247,0.0001,17.00816]
[1776419092305,35.74,75769.74,0.0,0.83302,0.0001,16.97364]
[1776419094859,35.74,75766.37,0.0,0.83268,0.0001,16.99518]
[1776419097193,35.74,75764.91,0.0,0.83253,0.0001,17.00456]
[1776419097294,35.74,75762.23,0.0,0.83226,0.0001,17.02191]
[1776419099196,35.74,75762.29,0.0,0.83227,0.0001,17.02131]
[1776419100901,35.74,75770.43,0.0,0.83311,0.0001,16.96791]
[1776419103220,35.74,75771.41,0.0,0.83321,0.0001,16.96149]
[1776419103319,35.74,75771.27,0.0,0.8332,0.0001,16.9624]
[1776419109083,35.74,75770.96,0.0,0.83316,0.0001,16.96444]
[1776419109193,35.74,75770.96,0.0,0.83316,0.0001,16.96444]
[1776419109294,35.74,75771.03,0.0,0.83317,0.0001,16.96399]
[1776419111978,35.74,75766.51,0.0,0.8327,0.0001,16.99355]
[1776419117154,35.74,75763.97,0.0,0.83245,0.0001,17.00987]
[1776419118056,35.74,75758.86,0.0,0.83192,0.0001,17.04309]
[1776419119063,35.74,75751.6,0.0,0.83117,0.0001,17.09043]
[1776419123091,35.74,75747.56,0.0,0.83077,0.0001,17.11568]
[1776419123857,35.74,75747.56,0.0,0.83077,0.0001,17.11568]
[1776419123937,35.74,75747.56,0.0,0.83077,0.0001,17.11568]
[1776419124097,35.74,75740.02,0.0,0.82998,0.0001,17.16473]
[1776419125124,35.74,75746.21,0.0,0.83063,0.0001,17.12404]
[1776419127189,35.74,75748.54,0.0,0.83088,0.0001,17.10861]
[1776419127242,35.73,75748.17,0.0,0.83084,0.0001,17.11084]
[1776419133160,35.73,75747.02,0.0,0.83077,0.0001,17.11332]
[1776419134169,35.73,75750.57,0.0,0.83114,0.0001,17.08992]
[1776419138197,35.73,75754.04,0.0,0.83151,0.0001,17.06656]
[1776419141218,35.73,75749.1,0.0,0.83101,0.0001,17.09797]
[1776419142225,35.73,75744.2,0.0,0.83051,0.0001,17.12981]
[1776419144239,35.73,75740.26,0.0,0.8301,0.0001,17.15511]
[1776419146967,35.73,75737.62,0.0,0.82983,0.0001,17.17185]
[1776419147128,35.73,75737.62,0.0,0.82983,0.0001,17.17185]
[1776419152296,35.72,75734.26,0.0,0.82951,0.0001,17.19221]
[1776419157035,35.72,75732.58,0.0,0.82935,0.0001,17.20199]
[1776419157197,35.72,75732.58,0.0,0.82935,0.0001,17.20199]
[1776419157331,35.72,75730.97,0.0,0.82918,0.0001,17.2122]
[1776419159345,35.72,75727.88,0.0,0.82887,0.0001,17.23175]
[1776419161191,35.72,75728.96,0.0,0.82899,0.0001,17.22436]
[1776419161358,35.71,75722.79,0.0,0.82835,0.00011,17.26432]
[1776419163373,35.71,75714.61,0.0,0.8275,0.00011,17.31696]
[1776419164381,35.71,75709.42,0.0,0.82695,0.00011,17.35038]
[1776419165141,35.71,75709.42,0.0,0.82695,0.00011,17.35038]
[1776419165198,35.71,75709.42,0.0,0.82695,0.00011,17.35038]
[1776419165387,35.71,75708.15,0.0,0.82683,0.00011,17.35818]
[1776419167200,35.71,75708.33,0.0,0.82685,0.00011,17.35652]
[1776419167401,35.71,75707.5,0.0,0.82677,0.00011,17.36144]
[1776419172409,35.71,75708.22,0.0,0.82687,0.00011,17.35555]
[1776419172436,35.7,75703.88,0.0,0.82641,0.00011,17.38357]
[1776419173443,35.7,75698.96,0.0,0.8259,0.00011,17.41551]
[1776419176349,35.7,75696.95,0.0,0.82568,0.00011,17.42843]
[1776419176362,35.7,75698.51,0.0,0.82586,0.00011,17.41786]
[1776419179485,35.7,75702.33,0.0,0.82627,0.00011,17.39237]
[1776419184457,35.7,75699.3,0.0,0.82596,0.00011,17.41165]
[1776419186459,35.7,75695.61,0.0,0.82557,0.00011,17.43518]
[1776419186536,35.7,75689.34,0.0,0.82491,0.00011,17.47584]
[1776419191569,35.7,75687.44,0.0,0.82475,0.00011,17.48312]
[1776419196604,35.69,75685.9,0.0,0.82461,0.00011,17.49187]
[1776419201639,35.69,75685.81,0.0,0.82462,0.00011,17.49122]
[1776419204661,35.69,75696.16,0.0,0.82574,0.00011,17.42283]
[1776419205667,35.69,75698.16,0.0,0.82596,0.00011,17.40938]
[1776419207686,35.69,75694.47,0.0,0.82557,0.00011,17.43315]
[1776419210703,35.68,75698.0,0.0,0.82596,0.00011,17.40938]
[1776419215738,35.68,75700.95,0.0,0.82628,0.00011,17.38932]
[1776419219766,35.68,75697.29,0.0,0.8259,0.00011,17.41258]
[1776419224801,35.68,75699.99,0.0,0.82621,0.00011,17.39392]
[1776419230843,35.67,75701.82,0.0,0.82643,0.00011,17.38032]
[1776419233153,35.67,75701.82,0.0,0.82643,0.00011,17.38032]
[1776419233186,35.67,75717.37,0.0,0.82808,0.00011,17.27803]
[1776419233584,35.67,75717.37,0.0,0.82808,0.00011,17.27803]
[1776419233868,35.67,75735.63,0.0,0.83,0.0001,17.15824]
[1776419234875,35.67,75738.35,0.0,0.83029,0.0001,17.1402]
[1776419235882,35.67,75743.25,0.0,0.83081,0.0001,17.10778]
[1776419236708,35.67,75743.25,0.0,0.83081,0.0001,17.10778]
[1776419236773,35.67,75743.25,0.0,0.83081,0.0001,17.10759]
[1776419238741,35.67,75743.29,0.0,0.83082,0.0001,17.10714]
[1776419239166,35.67,75743.29,0.0,0.83082,0.0001,17.10714]
[1776419239261,35.67,75752.33,0.0,0.83176,0.0001,17.04777]
[1776419239911,35.67,75770.52,0.0,0.83365,0.0001,16.9283]
[1776419240918,35.67,75770.47,0.0,0.83365,0.0001,16.92847]
[1776419241925,35.67,75765.48,0.0,0.83314,0.0001,16.96082]
[1776419242691,35.67,75765.48,0.0,0.83314,0.0001,16.96082]
[1776419242932,35.67,75762.47,0.0,0.83283,0.0001,16.98015]
[1776419244946,35.66,75759.21,0.0,0.83251,0.0001,17.00065]
[1776419249363,35.66,75759.57,0.0,0.83257,0.0001,16.997]
[1776419249464,35.66,75759.57,0.0,0.83257,0.0001,16.99658]
[1776419249834,35.66,75759.57,0.0,0.83257,0.0001,16.99658]
[1776419249937,35.66,75759.57,0.0,0.83257,0.0001,16.99658]
[1776419249981,35.66,75759.49,0.0,0.83257,0.0001,16.99669]
[1776419250939,35.66,75759.49,0.0,0.83257,0.0001,16.99669]
[1776419258038,35.65,75759.14,0.0,0.83261,0.0001,16.99196]
[1776419263073,35.65,75761.44,0.0,0.83288,0.0001,16.97499]
[1776419264324,35.65,75753.85,0.0,0.83209,0.0001,17.02458]
[1776419266094,35.65,75758.01,0.0,0.83253,0.0001,16.99681]
[1776419266720,35.65,75758.01,0.0,0.83253,0.0001,16.99681]
[1776419267101,35.64,75757.98,0.0,0.83253,0.0001,16.99676]
[1776419269850,35.64,75760.26,0.0,0.83278,0.0001,16.98133]
[1776419269940,35.64,75760.26,0.0,0.83278,0.0001,16.98133]
[1776419270122,35.64,75761.5,0.0,0.83291,0.0001,16.97298]
[1776419271234,35.64,75761.5,0.0,0.83291,0.0001,16.97298]
[1776419274693,35.64,75760.54,0.0,0.83282,0.0001,16.97841]
[1776419274934,35.64,75760.54,0.0,0.83282,0.0001,16.97841]
[1776419278692,35.64,75760.66,0.0,0.83285,0.0001,16.97669]
[1776419282206,35.64,75759.42,0.0,0.83274,0.0001,16.9839]
[1776419286692,35.64,75759.81,0.0,0.83279,0.0001,16.98059]
[1776419292276,35.63,75767.39,0.0,0.8336,0.0001,16.9291]
[1776419293517,35.63,75767.39,0.0,0.8336,0.0001,16.9291]
[1776419293283,35.63,75776.36,0.0,0.83453,0.0001,16.86992]
[1776419294252,35.63,75776.36,0.0,0.83453,0.0001,16.86992]
[1776419295297,35.63,75788.54,0.0,0.83578,0.0001,16.78949]
[1776419296308,35.63,75791.31,0.0,0.83607,0.0001,16.77117]
[1776419296725,35.63,75791.31,0.0,0.83607,0.0001,16.77117]
[1776419298318,35.63,75795.69,0.0,0.83652,0.0001,16.74219]
[1776419302482,35.63,75797.02,0.0,0.83666,0.0001,16.73324]
[1776419302690,35.63,75796.97,0.0,0.83666,0.0001,16.73351]
[1776419304360,35.63,75802.5,0.0,0.83722,0.0001,16.69699]
[1776419304695,35.63,75802.5,0.0,0.83722,0.0001,16.69699]
[1776419305367,35.63,75805.82,0.0,0.83756,0.0001,16.6751]
[1776419307381,35.63,75814.59,0.0,0.83845,0.0001,16.61739]
[1776419308713,35.63,75814.39,0.0,0.83843,0.0001,16.61873]
[1776419310565,35.63,75816.36,0.0,0.83863,0.0001,16.60581]
[1776419310722,35.63,75816.83,0.0,0.83868,0.0001,16.60276]
[1776419311409,35.63,75832.91,0.0,0.84033,0.0001,16.49312]
[1776419312416,35.63,75836.56,0.0,0.8407,0.0001,16.46897]
[1776419316268,35.63,75838.2,0.0,0.84087,0.0001,16.45783]
[1776419316440,35.63,75838.2,0.0,0.84087,0.0001,16.45783]
[1776419318457,35.63,75845.31,0.0,0.84158,0.0001,16.41109]
[1776419318761,35.63,75845.31,0.0,0.84158,0.0001,16.41109]
[1776419319465,35.63,75838.95,0.0,0.84095,0.0001,16.45263]
[1776419321479,35.62,75822.78,0.0,0.83932,0.0001,16.55865]
[1776419322008,35.62,75822.78,0.0,0.83932,0.0001,16.55865]
[1776419322486,35.62,75817.53,0.0,0.8388,0.0001,16.59288]
[1776419323954,35.62,75817.97,0.0,0.83885,0.0001,16.58966]
[1776419325508,35.62,75793.9,0.0,0.83641,0.0001,16.74739]
[1776419326514,35.62,75788.78,0.0,0.83589,0.0001,16.7809]
[1776419329534,35.62,75781.06,0.0,0.8351,0.0001,16.83112]
[1776419330444,35.62,75781.06,0.0,0.8351,0.0001,16.83112]
[1776419330542,35.62,75772.17,0.0,0.83419,0.0001,16.88927]
[1776419330693,35.62,75772.17,0.0,0.83419,0.0001,16.88927]
[1776419331552,35.62,75769.6,0.0,0.83393,0.0001,16.90583]
[1776419333795,35.62,75769.68,0.0,0.83395,0.0001,16.90464]
[1776419333819,35.62,75769.68,0.0,0.83395,0.0001,16.90464]
[1776419333951,35.62,75769.68,0.0,0.83395,0.0001,16.90464]
[1776419337782,35.62,75763.17,0.0,0.83329,0.0001,16.94635]
[1776419339959,35.62,75764.27,0.0,0.83341,0.0001,16.93895]
[1776419340053,35.61,75763.84,0.0,0.83337,0.0001,16.94136]
[1776419342853,35.61,75762.85,0.0,0.83327,0.0001,16.94766]
[1776419342957,35.61,75762.85,0.0,0.83327,0.0001,16.94766]
[1776419343187,35.61,75762.85,0.0,0.83327,0.0001,16.94766]
[1776419343278,35.61,75758.22,0.0,0.8328,0.0001,16.97763]
[1776419343943,35.61,75758.22,0.0,0.8328,0.0001,16.97763]
[1776419343970,35.61,75760.37,0.0,0.83302,0.0001,16.96327]
[1776419345950,35.61,75760.78,0.0,0.83307,0.0001,16.96035]
[1776419347852,35.61,75763.79,0.0,0.83339,0.0001,16.93997]
[1776419351944,35.61,75763.98,0.0,0.83342,0.0001,16.93818]
[1776419351976,35.61,75764.04,0.0,0.83343,0.0001,16.93762]
[1776419355908,35.61,75767.4,0.0,0.83378,0.0001,16.915]
[1776419360943,35.61,75767.18,0.0,0.83377,0.0001,16.91585]
[1776419361701,35.61,75767.18,0.0,0.83377,0.0001,16.91585]
[1776419361805,35.61,75767.18,0.0,0.83377,0.0001,16.91585]
[1776419361940,35.61,75767.18,0.0,0.83377,0.0001,16.91585]
[1776419365942,35.6,75766.44,0.0,0.8337,0.0001,16.92027]
[1776419365978,35.6,75763.34,0.0,0.83338,0.0001,16.94052]
[1776419371267,35.6,75764.46,0.0,0.8335,0.0001,16.93267]
[1776419371442,35.6,75764.46,0.0,0.8335,0.0001,16.93267]
[1776419371536,35.6,75763.62,0.0,0.83345,0.0001,16.93423]
[1776419378272,35.6,75763.62,0.0,0.83346,0.0001,16.93364]
[1776419378340,35.6,75763.62,0.0,0.83346,0.0001,16.93364]
[1776419379069,35.6,75752.76,0.0,0.83233,0.0001,17.00477]
[1776419380076,35.6,75749.32,0.0,0.83197,0.0001,17.02732]
[1776419383601,35.6,75745.08,0.0,0.83154,0.0001,17.05495]
[1776419384104,35.6,75741.86,0.0,0.8312,0.0001,17.07598]
[1776419387125,35.6,75738.51,0.0,0.83086,0.0001,17.09755]
[1776419388132,35.6,75733.97,0.0,0.83038,0.0001,17.12718]
[1776419389138,35.6,75730.85,0.0,0.83006,0.0001,17.14745]
[1776419393941,35.6,75732.71,0.0,0.83027,0.0001,17.13449]
[1776419395182,35.6,75737.38,0.0,0.83076,0.0001,17.10351]
[1776419397948,35.6,75739.49,0.0,0.83099,0.0001,17.0894]
[1776419398204,35.6,75750.24,0.0,0.83211,0.0001,17.01875]
[1776419399210,35.6,75766.43,0.0,0.83379,0.0001,16.91223]
[1776419399909,35.6,75766.43,0.0,0.83379,0.0001,16.91223]
[1776419400217,35.59,75767.55,0.0,0.83391,0.0001,16.90479]
[1776419402143,35.59,75766.61,0.0,0.83381,0.0001,16.91088]
[1776419402231,35.59,75766.26,0.0,0.83378,0.0001,16.91297]
[1776419405164,35.59,75766.36,0.0,0.8338,0.0001,16.91189]
[1776419405200,35.59,75766.36,0.0,0.8338,0.0001,16.91189]
[1776419405252,35.59,75769.0,0.0,0.83407,0.0001,16.89434]
[1776419407267,35.59,75772.01,0.0,0.83439,0.0001,16.8742]
[1776419407848,35.59,75772.01,0.0,0.83439,0.0001,16.8742]
[1776419408274,35.59,75778.53,0.0,0.83506,0.0001,16.8312]
[1776419409281,35.59,75784.63,0.0,0.83569,0.0001,16.79094]
[1776419410218,35.59,75784.63,0.0,0.83569,0.0001,16.79094]
[1776419410288,35.59,75785.47,0.0,0.83578,0.0001,16.7853]
[1776419411295,35.59,75792.13,0.0,0.83646,0.0001,16.74141]
[1776419412302,35.59,75800.68,0.0,0.83733,0.0001,16.68514]
[1776419414199,35.59,75799.95,0.0,0.83726,0.0001,16.68997]
[1776419414202,35.59,75799.95,0.0,0.83726,0.0001,16.68997]
[1776419414445,35.59,75799.95,0.0,0.83726,0.0001,16.68997]
[1776419414540,35.59,75797.62,0.0,0.83702,0.0001,16.70531]
[1776419416330,35.59,75793.42,0.0,0.83659,0.0001,16.73292]
[1776419417337,35.59,75788.52,0.0,0.83609,0.0001,16.7651]
[1776419418344,35.59,75774.38,0.0,0.83464,0.0001,16.85819]
[1776419419203,35.59,75774.38,0.0,0.83464,0.0001,16.85819]
[1776419419351,35.59,75772.63,0.0,0.83446,0.0001,16.86972]
[1776419420198,35.59,75772.63,0.0,0.83446,0.0001,16.86972]
[1776419423436,35.59,75775.37,0.0,0.83474,0.0001,16.85178]
[1776419423487,35.59,75789.04,0.0,0.83614,0.0001,16.76196]
[1776419424386,35.59,75803.19,0.0,0.83759,0.0001,16.66882]
[1776419425260,35.59,75803.19,0.0,0.83759,0.0001,16.66882]
[1776419425698,35.59,75803.19,0.0,0.83759,0.0001,16.66882]
[1776419425393,35.59,75808.72,0.0,0.83815,0.0001,16.63247]
[1776419426399,35.59,75809.91,0.0,0.83827,0.0001,16.62471]
[1776419427242,35.59,75809.91,0.0,0.83827,0.0001,16.62471]
[1776419427407,35.59,75810.44,0.0,0.83832,0.0001,16.62131]
[1776419432598,35.59,75812.56,0.0,0.83856,0.0001,16.60386]
[1776419432693,35.59,75812.56,0.0,0.83856,0.0001,16.60386]
[1776419436652,35.59,75811.74,0.0,0.83848,0.0001,16.60918]
[1776419436688,35.59,75811.74,0.0,0.83848,0.0001,16.60918]
[1776419436943,35.59,75811.63,0.0,0.83846,0.0001,16.60998]
[1776419442235,35.59,75811.01,0.0,0.8384,0.0001,16.61444]
[1776419443193,35.59,75811.05,0.0,0.8384,0.0001,16.61425]
[1776419447547,35.59,75806.29,0.0,0.83791,0.0001,16.64585]
[1776419448159,35.59,75806.29,0.0,0.83791,0.0001,16.64585]
[1776419448194,35.59,75806.29,0.0,0.83791,0.0001,16.64585]
[1776419453306,35.59,75801.93,0.0,0.83748,0.0001,16.67393]
[1776419457193,35.59,75804.82,0.0,0.83778,0.0001,16.65447]
[1776419461718,35.59,75804.86,0.0,0.83778,0.0001,16.65401]
[1776419461736,35.59,75804.86,0.0,0.83778,0.0001,16.65401]
[1776419461648,35.59,75797.43,0.0,0.83703,0.0001,16.70275]
[1776419462655,35.59,75789.07,0.0,0.83618,0.0001,16.75768]
[1776419464669,35.59,75786.15,0.0,0.83588,0.0001,16.77701]
[1776419468697,35.59,75793.34,0.0,0.83661,0.0001,16.72976]
[1776419470711,35.59,75796.38,0.0,0.83692,0.0001,16.70977]
[1776419471238,35.59,75796.38,0.0,0.83692,0.0001,16.70977]
[1776419473732,35.59,75791.4,0.0,0.83641,0.0001,16.74246]
[1776419475362,35.59,75790.99,0.0,0.83637,0.0001,16.74533]
[1776419475441,35.59,75790.99,0.0,0.83637,0.0001,16.74533]
[1776419479198,35.59,75794.58,0.0,0.83673,0.0001,16.72225]
[1776419484125,35.59,75795.11,0.0,0.83677,0.0001,16.71938]
[1776419484195,35.59,75795.11,0.0,0.83677,0.0001,16.71938]
[1776419484439,35.59,75795.11,0.0,0.83677,0.0001,16.71938]
[1776419484809,35.59,75802.8,0.0,0.83755,0.0001,16.66913]
[1776419485816,35.59,75805.86,0.0,0.83786,0.0001,16.64897]
[1776419487272,35.59,75805.86,0.0,0.83786,0.0001,16.64897]
[1776419487443,35.59,75805.86,0.0,0.83786,0.0001,16.64897]
[1776419487553,35.59,75810.73,0.0,0.83836,0.0001,16.61703]
[1776419488691,35.59,75810.73,0.0,0.83836,0.0001,16.61703]
[1776419488684,35.59,75819.13,0.0,0.83921,0.0001,16.56187]
[1776419489845,35.6,75830.35,0.0,0.84033,0.0001,16.48822]
[1776419491714,35.6,75833.19,0.0,0.84065,0.0001,16.46575]
[1776419491859,35.6,75839.7,0.0,0.8413,0.0001,16.42291]
[1776419493200,35.6,75839.7,0.0,0.8413,0.0001,16.42291]
[1776419493418,35.6,75840.52,0.0,0.84138,0.0001,16.4175]
[1776419495690,35.6,75839.44,0.0,0.84127,0.0001,16.42461]
[1776419496435,35.6,75837.47,0.0,0.84108,0.0001,16.43761]
[1776419496523,35.6,75829.2,0.0,0.84024,0.0001,16.49245]
[1776419497192,35.6,75829.2,0.0,0.84024,0.0001,16.49245]
[1776419497236,35.6,75822.07,0.0,0.83952,0.0001,16.53949]
[1776419501196,35.6,75821.73,0.0,0.83948,0.0001,16.5421]
[1776419502742,35.6,75824.39,0.0,0.83974,0.0001,16.52498]
[1776419503943,35.6,75819.05,0.0,0.8392,0.0001,16.56054]
[1776419508978,35.6,75817.94,0.0,0.83907,0.0001,16.56846]
[1776419514013,35.6,75817.44,0.0,0.83902,0.0001,16.57229]
[1776419517190,35.6,75817.23,0.0,0.83899,0.0001,16.57389]
[1776419520067,35.6,75825.68,0.0,0.83984,0.0001,16.51862]
[1776419521875,35.6,75826.42,0.0,0.83991,0.0001,16.51388]
[1776419521942,35.6,75826.42,0.0,0.83991,0.0001,16.51388]
[1776419522081,35.6,75820.84,0.0,0.83935,0.0001,16.55059]
[1776419523088,35.6,75811.31,0.0,0.83838,0.0001,16.6134]
[1776419524095,35.6,75808.74,0.0,0.83812,0.0001,16.63041]
[1776419529129,35.61,75809.13,0.0,0.83815,0.0001,16.62839]
[1776419530317,35.61,75809.13,0.0,0.83815,0.0001,16.62839]
[1776419530435,35.61,75809.13,0.0,0.83815,0.0001,16.62839]
[1776419530484,35.61,75808.93,0.0,0.83813,0.0001,16.62981]
[1776419531199,35.61,75808.93,0.0,0.83813,0.0001,16.62981]
[1776419536118,35.61,75812.91,0.0,0.83853,0.0001,16.604]
[1776419536166,35.61,75812.91,0.0,0.83853,0.0001,16.604]
[1776419536192,35.61,75812.91,0.0,0.83853,0.0001,16.604]
[1776419537090,35.61,75813.49,0.0,0.83859,0.0001,16.60019]
[1776419537186,35.61,75807.63,0.0,0.83799,0.0001,16.63873]
[1776419538193,35.61,75801.9,0.0,0.83741,0.0001,16.67649]
[1776419541214,35.61,75798.8,0.0,0.83709,0.0001,16.69691]
[1776419543194,35.61,75799.01,0.0,0.83711,0.0001,16.69553]
[1776419545242,35.61,75803.5,0.0,0.83757,0.0001,16.66603]
[1776419550277,35.61,75799.1,0.0,0.83712,0.0001,16.69515]
[1776419550945,35.61,75799.1,0.0,0.83712,0.0001,16.69515]
[1776419551187,35.61,75799.1,0.0,0.83712,0.0001,16.69515]
[1776419551284,35.61,75792.32,0.0,0.83645,0.0001,16.73609]
[1776419554175,35.61,75790.56,0.0,0.83627,0.0001,16.74782]
[1776419554196,35.61,75790.56,0.0,0.83627,0.0001,16.74782]
[1776419556076,35.61,75784.94,0.0,0.83569,0.0001,16.78517]
[1776419556319,35.61,75776.34,0.0,0.8348,0.0001,16.84176]
[1776419557685,35.61,75771.01,0.0,0.83425,0.0001,16.87679]
[1776419558333,35.61,75767.85,0.0,0.83393,0.0001,16.89751]
[1776419559208,35.61,75767.85,0.0,0.83393,0.0001,16.89751]
[1776419561191,35.61,75766.82,0.0,0.83382,0.0001,16.90416]
[1776419561354,35.61,75766.52,0.0,0.83379,0.0001,16.90607]
[1776419564077,35.61,75766.44,0.0,0.83379,0.0001,16.90653]
[1776419564100,35.61,75766.44,0.0,0.83379,0.0001,16.90653]
[1776419567825,35.61,75766.37,0.0,0.83378,0.0001,16.90686]
[1776419567395,35.61,75769.85,0.0,0.83414,0.0001,16.88384]
[1776419567936,35.61,75769.85,0.0,0.83414,0.0001,16.88384]
[1776419567947,35.61,75769.85,0.0,0.83414,0.0001,16.88384]
[1776419568194,35.61,75769.85,0.0,0.83414,0.0001,16.88384]
[1776419568403,35.61,75770.75,0.0,0.83424,0.0001,16.87791]
[1776419571189,35.61,75771.23,0.0,0.83429,0.0001,16.87474]
[1776419576461,35.61,75771.69,0.0,0.83433,0.0001,16.87169]
[1776419577210,35.61,75771.69,0.0,0.83433,0.0001,16.87169]
[1776419577468,35.61,75771.58,0.0,0.83432,0.0001,16.87241]
[1776419578475,35.61,75767.47,0.0,0.8339,0.0001,16.8994]
[1776419583509,35.61,75764.37,0.0,0.83358,0.0001,16.91951]
[1776419588545,35.61,75764.37,0.0,0.83359,0.0001,16.91922]
[1776419590060,35.61,75764.3,0.0,0.83358,0.0001,16.91962]
[1776419590118,35.61,75764.3,0.0,0.83358,0.0001,16.91962]
[1776419590188,35.61,75764.3,0.0,0.83358,0.0001,16.91962]
[1776419590262,35.61,75764.3,0.0,0.83358,0.0001,16.91956]
[1776419592694,35.61,75764.3,0.0,0.83358,0.0001,16.91956]
[1776419596626,35.61,75764.49,0.0,0.8336,0.0001,16.91801]
[1776419596713,35.61,75786.15,0.0,0.83584,0.0001,16.77568]
[1776419597607,35.6,75798.92,0.0,0.83714,0.0001,16.69155]
[1776419598615,35.6,75804.53,0.0,0.83772,0.0001,16.65438]
[1776419599793,35.6,75804.53,0.0,0.83772,0.0001,16.65438]
[1776419599797,35.6,75804.14,0.0,0.83768,0.0001,16.65685]
[1776419600427,35.6,75804.14,0.0,0.83768,0.0001,16.65685]
[1776419601647,35.6,75818.04,0.0,0.8391,0.0001,16.56507]
[1776419602653,35.6,75832.4,0.0,0.84055,0.0001,16.47046]
[1776419603660,35.6,75835.18,0.0,0.84083,0.0001,16.45187]
[1776419606410,35.6,75832.94,0.0,0.84061,0.0001,16.46622]
[1776419606436,35.6,75832.94,0.0,0.84061,0.0001,16.46622]
[1776419607574,35.6,75832.82,0.0,0.8406,0.0001,16.46691]
[1776419608450,35.6,75832.77,0.0,0.8406,0.0001,16.46714]
[1776419608694,35.6,75833.67,0.0,0.84069,0.0001,16.46112]
[1776419610444,35.6,75833.47,0.0,0.84067,0.0001,16.46234]
[1776419610709,35.6,75833.14,0.0,0.84064,0.0001,16.46442]
[1776419615744,35.6,75828.75,0.0,0.84023,0.0001,16.48897]
[1776419618439,35.6,75828.5,0.0,0.84021,0.0001,16.49034]
[1776419618765,35.6,75828.77,0.0,0.84024,0.0001,16.48842]
[1776419623800,35.6,75829.35,0.0,0.84031,0.0001,16.48392]
[1776419624531,35.6,75829.35,0.0,0.84031,0.0001,16.48392]
[1776419624692,35.6,75829.35,0.0,0.84031,0.0001,16.48392]
[1776419625150,35.6,75828.73,0.0,0.84025,0.0001,16.48787]
[1776419630849,35.59,75828.91,0.0,0.84028,0.0001,16.48589]
[1776419636890,35.59,75851.45,0.0,0.84255,0.0001,16.33683]
[1776419637898,35.59,75862.43,0.0,0.84364,0.0001,16.26455]
[1776419638905,35.59,75862.4,0.0,0.84364,0.0001,16.26466]
[1776419640364,35.59,75860.73,0.0,0.84347,0.0001,16.27555]
[1776419640397,35.59,75860.73,0.0,0.84347,0.0001,16.27555]
[1776419640511,35.59,75860.73,0.0,0.84347,0.0001,16.27555]
[1776419642461,35.59,75859.58,0.0,0.84336,0.0001,16.2832]
[1776419647980,35.59,75859.45,0.0,0.84335,0.0001,16.28393]
[1776419648987,35.59,75873.72,0.0,0.84476,0.0001,16.19003]
[1776419649994,35.59,75879.52,0.0,0.84533,0.0001,16.15175]
[1776419651638,35.59,75879.43,0.0,0.84532,0.0001,16.15245]
[1776419655474,35.59,75880.73,0.0,0.84545,0.0001,16.14404]
[1776419655561,35.59,75880.8,0.0,0.84545,0.0001,16.14372]
[1776419657050,35.59,75885.14,0.0,0.84587,0.0001,16.11543]
[1776419658459,35.59,75885.14,0.0,0.84587,0.0001,16.11543]
[1776419659531,35.6,75885.74,0.0,0.84592,0.0001,16.11209]
[1776419659533,35.6,75888.32,0.0,0.84617,0.0001,16.09543]
[1776419660071,35.6,75895.65,0.0,0.84689,0.0001,16.04718]
[1776419661848,35.6,75895.65,0.0,0.84689,0.0001,16.04718]
[1776419661950,35.6,75895.95,0.0,0.84692,0.0001,16.04552]
[1776419665106,35.6,75903.64,0.0,0.84766,0.0001,15.9953]
[1776419666244,35.6,75903.64,0.0,0.84766,0.0001,15.9953]
[1776419666435,35.6,75903.64,0.0,0.84766,0.0001,15.9953]
[1776419667213,35.6,75904.48,0.0,0.84774,0.0001,15.9899]
[1776419667436,35.6,75904.48,0.0,0.84774,0.0001,15.9899]
[1776419667451,35.6,75907.14,0.0,0.848,0.0001,15.97249]
[1776419668126,35.6,75911.59,0.0,0.84843,0.0001,15.94321]
[1776419671960,35.6,75911.39,0.0,0.84843,0.0001,15.94135]
[1776419673202,35.6,75912.04,0.0,0.84849,0.0001,15.93708]
[1776419673272,35.6,75913.08,0.0,0.84859,0.0001,15.93062]
[1776419679237,35.6,75913.79,0.0,0.84864,0.0001,15.92704]
[1776419679503,35.6,75913.79,0.0,0.84864,0.0001,15.92704]
[1776419679936,35.6,75913.79,0.0,0.84864,0.0001,15.92704]
[1776419682798,35.6,75908.08,0.0,0.84807,0.0001,15.96553]
[1776419683232,35.61,75894.88,0.0,0.84678,0.0001,16.05281]
[1776419684117,35.61,75894.88,0.0,0.84678,0.0001,16.05281]
[1776419684194,35.61,75894.88,0.0,0.84678,0.0001,16.05281]
[1776419684408,35.61,75893.11,0.0,0.8466,0.0001,16.06474]
[1776419685201,35.61,75893.11,0.0,0.8466,0.0001,16.06474]
[1776419688267,35.61,75887.87,0.0,0.84607,0.0001,16.10026]
[1776419690804,35.61,75886.64,0.0,0.84595,0.0001,16.10857]
[1776419690812,35.61,75890.47,0.0,0.84632,0.0001,16.08356]
[1776419691197,35.61,75890.47,0.0,0.84632,0.0001,16.08356]
[1776419691289,35.61,75889.47,0.0,0.84622,0.0001,16.09036]
[1776419696324,35.61,75885.83,0.0,0.84585,0.0001,16.11546]
[1776419698338,35.61,75879.11,0.0,0.84518,0.0001,16.16014]
[1776419703373,35.61,75877.7,0.0,0.84503,0.0001,16.17006]
[1776419704380,35.61,75874.38,0.0,0.8447,0.0001,16.19199]
[1776419708597,35.62,75873.18,0.0,0.84458,0.0001,16.20001]
[1776419708651,35.62,75873.18,0.0,0.84458,0.0001,16.20001]
[1776419709423,35.62,75866.32,0.0,0.8439,0.0001,16.24522]
[1776419712498,35.62,75864.22,0.0,0.8437,0.0001,16.25898]
[1776419713850,35.62,75865.75,0.0,0.84385,0.0001,16.24887]
[1776419713952,35.62,75868.11,0.0,0.84408,0.0001,16.23331]
[1776419714449,35.62,75868.11,0.0,0.84408,0.0001,16.23331]
[1776419714457,35.62,75871.62,0.0,0.84443,0.0001,16.2102]
[1776419718459,35.62,75872.55,0.0,0.84452,0.0001,16.20414]
[1776419719492,35.62,75881.62,0.0,0.84541,0.0001,16.14453]
[1776419721506,35.62,75885.49,0.0,0.84579,0.0001,16.11927]
[1776419722441,35.62,75885.49,0.0,0.84579,0.0001,16.11927]
[1776419722513,35.62,75877.73,0.0,0.84503,0.0001,16.17044]
[1776419724527,35.62,75880.68,0.0,0.84532,0.0001,16.1511]
[1776419729561,35.62,75882.32,0.0,0.84547,0.0001,16.14071]
[1776419734597,35.62,75880.83,0.0,0.84535,0.0001,16.14711]
[1776419739631,35.62,75878.26,0.0,0.84509,0.0001,16.16428]
[1776419742652,35.62,75872.34,0.0,0.8445,0.0001,16.20334]
[1776419745673,35.62,75868.29,0.0,0.8441,0.0001,16.22991]
[1776419747687,35.62,75865.25,0.0,0.84381,0.0001,16.24978]
[1776419750709,35.62,75861.87,0.0,0.84347,0.0001,16.27174]
[1776419751716,35.62,75847.39,0.0,0.84203,0.0001,16.36687]
[1776419752724,35.62,75840.2,0.0,0.84132,0.0001,16.41417]
[1776419753731,35.62,75835.66,0.0,0.84086,0.0001,16.44396]
[1776419758669,35.62,75833.91,0.0,0.84069,0.0001,16.45542]
[1776419758686,35.62,75833.91,0.0,0.84069,0.0001,16.45542]
[1776419758928,35.62,75833.91,0.0,0.84069,0.0001,16.45542]
[1776419760461,35.62,75836.43,0.0,0.84094,0.0001,16.43885]
[1776419761787,35.62,75840.87,0.0,0.84138,0.0001,16.4097]
[1776419764441,35.62,75841.46,0.0,0.84144,0.0001,16.40596]
[1776419764808,35.62,75840.79,0.0,0.84137,0.0001,16.41043]
[1776419765815,35.62,75846.35,0.0,0.84193,0.0001,16.37388]
[1776419768857,35.62,75846.72,0.0,0.84196,0.0001,16.37147]
[1776419769935,35.62,75847.04,0.0,0.842,0.0001,16.3693]
[1776419771983,35.62,75848.04,0.0,0.8421,0.0001,16.36264]
[1776419772014,35.62,75856.37,0.0,0.84293,0.0001,16.30781]
[1776419772864,35.62,75852.34,0.0,0.84253,0.0001,16.33437]
[1776419777899,35.62,75851.82,0.0,0.84248,0.0001,16.33779]
[1776419782933,35.62,75852.05,0.0,0.8425,0.0001,16.33638]
[1776419787968,35.62,75851.85,0.0,0.84247,0.0001,16.33784]
[1776419794011,35.62,75852.68,0.0,0.84258,0.0001,16.32877]
[1776419800053,35.62,75852.02,0.0,0.84251,0.0001,16.33342]
[1776419802440,35.62,75852.02,0.0,0.84251,0.0001,16.33342]
[1776419806095,35.62,75849.02,0.0,0.8422,0.0001,16.3538]
[1776419806441,35.62,75849.02,0.0,0.8422,0.0001,16.3538]
[1776419807102,35.62,75848.96,0.0,0.84219,0.0001,16.35441]
[1776419809115,35.62,75845.82,0.0,0.84187,0.0001,16.37547]
[1776419811130,35.62,75840.82,0.0,0.84137,0.0001,16.40873]
[1776419812137,35.62,75835.25,0.0,0.84081,0.0001,16.4455]
[1776419815158,35.62,75831.31,0.0,0.84041,0.0001,16.47166]
[1776419816501,35.62,75831.31,0.0,0.84041,0.0001,16.47166]
[1776419818179,35.63,75826.83,0.0,0.83995,0.0001,16.5018]
[1776419820436,35.63,75826.41,0.0,0.8399,0.0001,16.50478]
[1776419822207,35.63,75813.03,0.0,0.83854,0.0001,16.59326]
[1776419823213,35.63,75809.66,0.0,0.8382,0.0001,16.61562]
[1776419824221,35.63,75808.65,0.0,0.83809,0.0001,16.62234]
[1776419825227,35.63,75800.45,0.0,0.83726,0.0001,16.67627]
[1776419826520,35.63,75796.74,0.0,0.83688,0.0001,16.70066]
[1776419827692,35.63,75793.37,0.0,0.83654,0.0001,16.72273]
[1776419828152,35.63,75793.37,0.0,0.83654,0.0001,16.72273]
[1776419830263,35.63,75789.85,0.0,0.83618,0.0001,16.74566]
[1776419833284,35.63,75798.31,0.0,0.83705,0.0001,16.68976]
[1776419835626,35.63,75800.91,0.0,0.83732,0.0001,16.67257]
[1776419835636,35.63,75800.52,0.0,0.83728,0.0001,16.67506]
[1776419836441,35.63,75800.52,0.0,0.83728,0.0001,16.67506]
[1776419838831,35.63,75794.29,0.0,0.83664,0.0001,16.7159]
[1776419840447,35.63,75794.75,0.0,0.83669,0.0001,16.71288]
[1776419847067,35.62,75795.51,0.0,0.83678,0.0001,16.70722]
[1776419848446,35.62,75795.31,0.0,0.83676,0.0001,16.70833]
[1776419848535,35.62,75791.64,0.0,0.83639,0.0001,16.73234]
[1776419849402,35.62,75787.03,0.0,0.83592,0.0001,16.76248]
[1776419854436,35.62,75787.94,0.0,0.83605,0.0001,16.75184]
[1776419855802,35.62,75787.94,0.0,0.83605,0.0001,16.75184]
[1776419855939,35.62,75787.94,0.0,0.83605,0.0001,16.75184]
[1776419856004,35.62,75791.01,0.0,0.83637,0.0001,16.73152]
[1776419860937,35.62,75790.49,0.0,0.83632,0.0001,16.73449]
[1776419860946,35.62,75787.45,0.0,0.83601,0.0001,16.75433]
[1776419861310,35.62,75787.45,0.0,0.83601,0.0001,16.75433]
[1776419861486,35.62,75785.66,0.0,0.83583,0.0001,16.76594]
[1776419863500,35.62,75781.54,0.0,0.83541,0.0001,16.79266]
[1776419864507,35.62,75773.24,0.0,0.83456,0.0001,16.84703]
[1776419866963,35.62,75771.9,0.0,0.83442,0.0001,16.85577]
[1776419867059,35.62,75768.25,0.0,0.83405,0.0001,16.87965]
[1776419871556,35.62,75772.12,0.0,0.83446,0.0001,16.8534]
[1776419874947,35.62,75773.24,0.0,0.83458,0.0001,16.84584]
[1776419875000,35.62,75773.76,0.0,0.83463,0.0001,16.84232]
[1776419877598,35.61,75777.38,0.0,0.83502,0.0001,16.81792]
[1776419882633,35.61,75780.18,0.0,0.83532,0.0001,16.79874]
[1776419889682,35.61,75780.7,0.0,0.83539,0.0001,16.79392]
[1776419890413,35.61,75780.7,0.0,0.83539,0.0001,16.79392]
[1776419890440,35.61,75780.7,0.0,0.83539,0.0001,16.79392]
[1776419892945,35.61,75780.0,0.0,0.83532,0.0001,16.79819]
[1776419898276,35.61,75781.48,0.0,0.83549,0.0001,16.78769]
[1776419898940,35.61,75783.42,0.0,0.83569,0.0001,16.77481]
[1776419899007,35.61,75793.08,0.0,0.83668,0.0001,16.71109]
[1776419899752,35.61,75792.97,0.0,0.83667,0.0001,16.71167]
[1776419904788,35.6,75793.13,0.0,0.8367,0.0001,16.70977]
[1776419908909,35.6,75792.27,0.0,0.83662,0.0001,16.71487]
[1776419908940,35.6,75792.27,0.0,0.83662,0.0001,16.71487]
[1776419912938,35.6,75795.86,0.0,0.837,0.0001,16.69067]
[1776419920637,35.6,75795.89,0.0,0.83704,0.0001,16.68576]
[1776419920688,35.6,75795.89,0.0,0.83704,0.0001,16.68576]
[1776419920947,35.6,75795.89,0.0,0.83704,0.0001,16.68576]
[1776419926053,35.6,75795.84,0.0,0.83706,0.0001,16.68472]
[1776419926946,35.6,75795.0,0.0,0.83697,0.0001,16.69011]
[1776419929966,35.59,75788.53,0.0,0.83632,0.0001,16.73186]
[1776419930973,35.59,75784.35,0.0,0.8359,0.0001,16.75909]
[1776419933114,35.59,75783.96,0.0,0.83586,0.0001,16.76137]
[1776419933193,35.59,75783.96,0.0,0.83586,0.0001,16.76137]
[1776419936941,35.59,75786.51,0.0,0.83613,0.0001,16.74404]
[1776419937017,35.59,75793.94,0.0,0.8369,0.0001,16.69504]
[1776419941198,35.59,75795.3,0.0,0.83704,0.0001,16.6855]
[1776419941451,35.59,75795.94,0.0,0.83711,0.0001,16.6811]
[1776419944939,35.59,75796.9,0.0,0.83722,0.0001,16.67422]
[1776419950112,35.58,75797.41,0.0,0.83729,0.0001,16.66955]
[1776419952941,35.58,75796.48,0.0,0.8372,0.0001,16.6752]
[1776419958168,35.58,75795.44,0.0,0.83712,0.0001,16.68058]
[1776419964209,35.58,75795.4,0.0,0.83713,0.0001,16.67946]
[1776419969245,35.57,75795.42,0.0,0.83715,0.0001,16.67828]
[1776419970252,35.57,75798.68,0.0,0.83749,0.0001,16.65664]
[1776419971175,35.57,75798.68,0.0,0.83749,0.0001,16.65664]
[1776419971190,35.57,75798.68,0.0,0.83749,0.0001,16.65664]
[1776419976293,35.57,75799.65,0.0,0.83763,0.0001,16.64546]
[1776419978945,35.57,75796.92,0.0,0.83736,0.0001,16.66307]
[1776419984350,35.57,75799.38,0.0,0.83762,0.0001,16.64602]
[1776419985165,35.57,75799.38,0.0,0.83762,0.0001,16.64602]
[1776419985190,35.57,75799.38,0.0,0.83762,0.0001,16.64602]
[1776419990392,35.57,75799.26,0.0,0.83762,0.0001,16.64592]
[1776419992939,35.57,75799.78,0.0,0.83768,0.0001,16.64234]
[1776419998447,35.57,75799.01,0.0,0.8376,0.0001,16.64711]
[1776420003234,35.57,75798.01,0.0,0.8375,0.0001,16.65358]
[1776420003325,35.57,75784.6,0.0,0.83613,0.0001,16.74173]
[1776420004950,35.57,75781.58,0.0,0.83582,0.0001,16.7616]
[1776420005008,35.56,75780.25,0.0,0.83569,0.0001,16.76998]
[1776420006121,35.56,75780.25,0.0,0.83569,0.0001,16.76998]
[1776420008518,35.56,75774.29,0.0,0.83509,0.0001,16.80864]
[1776420010946,35.56,75776.69,0.0,0.83534,0.0001,16.79247]
[1776420013683,35.56,75773.93,0.0,0.83506,0.0001,16.81004]
[1776420013785,35.56,75744.97,0.0,0.83206,0.0001,17.00043]
[1776420016333,35.56,75747.49,0.0,0.83234,0.0001,16.98294]
[1776420017768,35.56,75745.86,0.0,0.83217,0.0001,16.99341]
[1776420017819,35.56,75745.47,0.0,0.83214,0.0001,16.99572]
[1776420021392,35.56,75742.85,0.0,0.83187,0.0001,17.01241]
[1776420021608,35.56,75736.78,0.0,0.83124,0.0001,17.05212]
[1776420025706,35.56,75737.4,0.0,0.83131,0.0001,17.0476]
[1776420029847,35.55,75731.87,0.0,0.83074,0.0001,17.08327]
[1776420031693,35.55,75729.51,0.0,0.8305,0.0001,17.09858]
[1776420035708,35.55,75723.95,0.0,0.82996,0.00011,17.1302]
[1776420036715,35.55,75716.48,0.0,0.82917,0.00011,17.179]
[1776420037734,35.55,75716.48,0.0,0.82917,0.00011,17.179]
[1776420037936,35.55,75716.48,0.0,0.82917,0.00011,17.179]
[1776420038037,35.55,75724.29,0.0,0.83,0.00011,17.12743]
[1776420038729,35.55,75732.5,0.0,0.83087,0.0001,17.07328]
[1776420039736,35.55,75737.17,0.0,0.83136,0.0001,17.04225]
[1776420040743,35.55,75733.16,0.0,0.83095,0.0001,17.0681]
[1776420041707,35.55,75733.16,0.0,0.83095,0.0001,17.0681]
[1776420042757,35.55,75723.13,0.0,0.82991,0.00011,17.1332]
[1776420045702,35.54,75722.29,0.0,0.82983,0.00011,17.1378]
[1776420051375,35.54,75719.27,0.0,0.82955,0.00011,17.15529]
[1776420051435,35.54,75719.27,0.0,0.82955,0.00011,17.15529]
[1776420052229,35.54,75718.97,0.0,0.82953,0.00011,17.15679]
[1776420052432,35.54,75718.97,0.0,0.82953,0.00011,17.15679]
[1776420052253,35.54,75723.62,0.0,0.83002,0.00011,17.12579]
[1776420052827,35.53,75728.14,0.0,0.83051,0.00011,17.09567]
[1776420054695,35.53,75728.39,0.0,0.83054,0.0001,17.09364]
[1776420059876,35.53,75731.36,0.0,0.83088,0.0001,17.07197]
[1776420062897,35.53,75727.81,0.0,0.83053,0.00011,17.09423]
[1776420063695,35.53,75727.81,0.0,0.83053,0.00011,17.09423]
[1776420063904,35.53,75727.75,0.0,0.83053,0.00011,17.09424]
[1776420068938,35.52,75726.85,0.0,0.83046,0.00011,17.09824]
[1776420070816,35.52,75726.15,0.0,0.83039,0.00011,17.10246]
[1776420070953,35.52,75714.05,0.0,0.82912,0.00011,17.18158]
[1776420071960,35.52,75709.73,0.0,0.82868,0.00011,17.20946]
[1776420074436,35.52,75712.01,0.0,0.82892,0.00011,17.19396]
[1776420074454,35.51,75718.24,0.0,0.82959,0.00011,17.15238]
[1776420075359,35.51,75718.24,0.0,0.82959,0.00011,17.15238]
[1776420075438,35.51,75727.78,0.0,0.83061,0.00011,17.08908]
[1776420075935,35.51,75727.78,0.0,0.83061,0.00011,17.08908]
[1776420080441,35.51,75731.36,0.0,0.83101,0.0001,17.06355]
[1776420081023,35.51,75741.31,0.0,0.83206,0.0001,16.99761]
[1776420082031,35.51,75744.44,0.0,0.8324,0.0001,16.97652]
[1776420082580,35.51,75744.44,0.0,0.8324,0.0001,16.97652]
[1776420083546,35.51,75744.44,0.0,0.8324,0.0001,16.97652]
[1776420083121,35.5,75747.77,0.0,0.83275,0.0001,16.95383]
[1776420084101,35.5,75780.85,0.0,0.83618,0.0001,16.73592]
[1776420085096,35.5,75791.8,0.0,0.83731,0.0001,16.66305]
[1776420086103,35.5,75790.34,0.0,0.83717,0.0001,16.67214]
[1776420087050,35.5,75790.34,0.0,0.83717,0.0001,16.67214]
[1776420090123,35.5,75789.57,0.0,0.8371,0.0001,16.6763]
[1776420090145,35.5,75810.81,0.0,0.83927,0.0001,16.5362]
[1776420091156,35.5,75828.4,0.0,0.84108,0.0001,16.41571]
[1776420092163,35.5,75831.58,0.0,0.84141,0.0001,16.39448]
[1776420093170,35.5,75835.52,0.0,0.8418,0.0001,16.36826]
[1776420093811,35.5,75835.52,0.0,0.8418,0.0001,16.36826]
[1776420096191,35.5,75862.72,0.0,0.84453,0.0001,16.18792]
[1776420097198,35.5,75876.92,0.0,0.84594,0.0001,16.09401]
[1776420098205,35.5,75882.61,0.0,0.8465,0.0001,16.05642]
[1776420098664,35.5,75882.61,0.0,0.8465,0.0001,16.05642]
[1776420099480,35.5,75882.61,0.0,0.8465,0.0001,16.05642]
[1776420101226,35.5,75886.03,0.0,0.84684,0.0001,16.03369]
[1776420102510,35.5,75886.03,0.0,0.84684,0.0001,16.03369]
[1776420102734,35.49,75888.42,0.0,0.84707,0.0001,16.01773]
[1776420103046,35.49,75888.42,0.0,0.84707,0.0001,16.01773]
[1776420103240,35.49,75889.28,0.0,0.84716,0.0001,16.0119]
[1776420106261,35.49,75892.42,0.0,0.84747,0.0001,15.99071]
[1776420107274,35.49,75896.78,0.0,0.8479,0.0001,15.96179]
[1776420110290,35.49,75899.68,0.0,0.84819,0.0001,15.94202]
[1776420110705,35.49,75899.68,0.0,0.84819,0.0001,15.94202]
[1776420111328,35.49,75899.68,0.0,0.84819,0.0001,15.94202]
[1776420111363,35.49,75897.6,0.0,0.84799,0.0001,15.95557]
[1776420112308,35.49,75877.13,0.0,0.84598,0.0001,16.09086]
[1776420113319,35.49,75854.15,0.0,0.84371,0.0001,16.24254]
[1776420114326,35.49,75844.16,0.0,0.84271,0.0001,16.30844]
[1776420115333,35.49,75845.22,0.0,0.84282,0.0001,16.30129]
[1776420116957,35.49,75842.64,0.0,0.84256,0.0001,16.31819]
[1776420121376,35.49,75847.52,0.0,0.84305,0.0001,16.28608]
[1776420122551,35.49,75847.52,0.0,0.84305,0.0001,16.28608]
[1776420122382,35.49,75853.87,0.0,0.84369,0.0001,16.24386]
[1776420122959,35.49,75853.87,0.0,0.84369,0.0001,16.24386]
[1776420123390,35.49,75856.84,0.0,0.84399,0.0001,16.22402]
[1776420125405,35.49,75862.82,0.0,0.84459,0.0001,16.18415]
[1776420125587,35.49,75862.82,0.0,0.84459,0.0001,16.18415]
[1776420126412,35.49,75867.67,0.0,0.84507,0.0001,16.15199]
[1776420127436,35.49,75867.67,0.0,0.84507,0.0001,16.15199]
[1776420129781,35.49,75869.59,0.0,0.84526,0.0001,16.13904]
[1776420130442,35.49,75876.65,0.0,0.84596,0.0001,16.09234]
[1776420134469,35.49,75879.65,0.0,0.84626,0.0001,16.0725]
[1776420139505,35.49,75875.57,0.0,0.84585,0.0001,16.09946]
[1776420143532,35.49,75859.14,0.0,0.84423,0.0001,16.20779]
[1776420144539,35.49,75855.29,0.0,0.84385,0.0001,16.23304]
[1776420148834,35.49,75854.0,0.0,0.84373,0.0001,16.24076]
[1776420153617,35.48,75848.82,0.0,0.84325,0.0001,16.27072]
[1776420154617,35.48,75842.89,0.0,0.84266,0.0001,16.30985]
[1776420156631,35.48,75840.31,0.0,0.8424,0.0001,16.32667]
[1776420161668,35.48,75840.82,0.0,0.84246,0.0001,16.32269]
[1776420165696,35.48,75835.31,0.0,0.84192,0.0001,16.35811]
[1776420167571,35.48,75835.31,0.0,0.84192,0.0001,16.35811]
[1776420166703,35.48,75829.4,0.0,0.84133,0.0001,16.39692]
[1776420168491,35.48,75829.4,0.0,0.84133,0.0001,16.39692]
[1776420168726,35.48,75807.54,0.0,0.83913,0.0001,16.54075]
[1776420170599,35.48,75788.25,0.0,0.83717,0.0001,16.66758]
[1776420172542,35.48,75786.32,0.0,0.83697,0.0001,16.68031]
[1776420172573,35.48,75783.41,0.0,0.83668,0.0001,16.6988]
[1776420174764,35.47,75774.36,0.0,0.83576,0.0001,16.75799]
[1776420177156,35.47,75771.37,0.0,0.83546,0.0001,16.77749]
[1776420177161,35.47,75782.16,0.0,0.83657,0.0001,16.70589]
[1776420178794,35.47,75789.05,0.0,0.83728,0.0001,16.6603]
[1776420180715,35.47,75787.19,0.0,0.83709,0.0001,16.67248]
[1776420183829,35.47,75793.04,0.0,0.8377,0.0001,16.63299]
[1776420185843,35.47,75796.39,0.0,0.83806,0.0001,16.61019]
[1776420186694,35.47,75796.39,0.0,0.83806,0.0001,16.61019]
[1776420191006,35.47,75796.97,0.0,0.83814,0.0001,16.60509]
[1776420191064,35.47,75802.28,0.0,0.83868,0.0001,16.5697]
[1776420191885,35.47,75808.19,0.0,0.83929,0.0001,16.5304]
[1776420192690,35.47,75808.19,0.0,0.83929,0.0001,16.5304]
[1776420192937,35.47,75808.19,0.0,0.83929,0.0001,16.5304]
[1776420193013,35.46,75803.14,0.0,0.83878,0.0001,16.56353]
[1776420193899,35.46,75799.61,0.0,0.83842,0.0001,16.58658]
[1776420198935,35.46,75794.25,0.0,0.8379,0.0001,16.62047]
[1776420200719,35.46,75792.75,0.0,0.83775,0.0001,16.63006]
[1776420201408,35.46,75791.74,0.0,0.83765,0.0001,16.63643]
[1776420206992,35.46,75789.94,0.0,0.83748,0.0001,16.6474]
[1776420209167,35.46,75789.94,0.0,0.83748,0.0001,16.6474]
[1776420209174,35.46,75789.94,0.0,0.83748,0.0001,16.6474]
[1776420209198,35.46,75789.94,0.0,0.83748,0.0001,16.6474]
[1776420209268,35.46,75781.49,0.0,0.83662,0.0001,16.7028]
[1776420212711,35.46,75783.16,0.0,0.83682,0.0001,16.68757]
[1776420213034,35.46,75787.15,0.0,0.83723,0.0001,16.66123]
[1776420215047,35.45,75792.84,0.0,0.83782,0.0001,16.62336]
[1776420219247,35.45,75793.49,0.0,0.83789,0.0001,16.61879]
[1776420220688,35.45,75794.35,0.0,0.83799,0.0001,16.61254]
[1776420226127,35.45,75803.15,0.0,0.83892,0.0001,16.55191]
[1776420227998,35.45,75802.6,0.0,0.83887,0.0001,16.55526]
[1776420228376,35.45,75802.6,0.0,0.83887,0.0001,16.55526]
[1776420229148,35.45,75796.15,0.0,0.83822,0.0001,16.5973]
[1776420231162,35.44,75793.49,0.0,0.83796,0.0001,16.61415]
[1776420232697,35.44,75792.92,0.0,0.83791,0.0001,16.61754]
[1776420238211,35.44,75796.39,0.0,0.83829,0.0001,16.59244]
[1776420239081,35.44,75796.39,0.0,0.83829,0.0001,16.59244]
[1776420239202,35.44,75796.39,0.0,0.83829,0.0001,16.59244]
[1776420242239,35.44,75802.96,0.0,0.83898,0.0001,16.54806]
[1776420242700,35.44,75802.96,0.0,0.83898,0.0001,16.54806]
[1776420243246,35.44,75810.0,0.0,0.8397,0.0001,16.50124]
[1776420244708,35.43,75811.27,0.0,0.83983,0.0001,16.49263]
[1776420244946,35.43,75811.27,0.0,0.83983,0.0001,16.49263]
[1776420245260,35.43,75811.23,0.0,0.83983,0.0001,16.49269]
[1776420250294,35.43,75811.48,0.0,0.83987,0.0001,16.49009]
[1776420253875,35.43,75812.09,0.0,0.83993,0.0001,16.48587]
[1776420253935,35.43,75812.09,0.0,0.83993,0.0001,16.48587]
[1776420256336,35.43,75815.16,0.0,0.84025,0.0001,16.46511]
[1776420256698,35.43,75815.16,0.0,0.84025,0.0001,16.46511]
[1776420258350,35.43,75810.17,0.0,0.83975,0.0001,16.49788]
[1776420259358,35.43,75808.77,0.0,0.83961,0.0001,16.50698]
[1776420264392,35.43,75807.96,0.0,0.83953,0.0001,16.51229]
[1776420266691,35.43,75806.99,0.0,0.83943,0.0001,16.51873]
[1776420273766,35.43,75807.19,0.0,0.83949,0.0001,16.51289]
[1776420274076,35.43,75807.19,0.0,0.83949,0.0001,16.51289]
[1776420274122,35.43,75807.19,0.0,0.83949,0.0001,16.51289]
[1776420274199,35.43,75807.19,0.0,0.83949,0.0001,16.51289]
[1776420274223,35.43,75807.19,0.0,0.83949,0.0001,16.51252]
[1776420279252,35.43,75806.69,0.0,0.83945,0.0001,16.51509]
[1776420279500,35.43,75800.41,0.0,0.83881,0.0001,16.55643]
[1776420280696,35.43,75800.41,0.0,0.83881,0.0001,16.55643]
[1776420281514,35.42,75798.82,0.0,0.83866,0.0001,16.56664]
[1776420286549,35.42,75798.93,0.0,0.83867,0.0001,16.56572]
[1776420291584,35.42,75798.76,0.0,0.83866,0.0001,16.56668]
[1776420295665,35.42,75798.51,0.0,0.83863,0.0001,16.56828]
[1776420296703,35.42,75798.19,0.0,0.8386,0.0001,16.57034]
[1776420296619,35.42,75797.98,0.0,0.83858,0.0001,16.5717]
[1776420297626,35.42,75798.05,0.0,0.83859,0.0001,16.57121]
[1776420302661,35.42,75797.86,0.0,0.83857,0.0001,16.57234]
[1776420303668,35.42,75794.16,0.0,0.83819,0.0001,16.59678]
[1776420303872,35.42,75794.16,0.0,0.83819,0.0001,16.59678]
[1776420303935,35.42,75794.16,0.0,0.83819,0.0001,16.59678]
[1776420306694,35.42,75791.58,0.0,0.83793,0.0001,16.6137]
[1776420308697,35.42,75791.58,0.0,0.83793,0.0001,16.61352]
[1776420308704,35.42,75796.02,0.0,0.83839,0.0001,16.58407]
[1776420312688,35.42,75798.28,0.0,0.83862,0.0001,16.56896]
[1776420317767,35.42,75797.36,0.0,0.83853,0.0001,16.57472]
[1776420319786,35.42,75797.16,0.0,0.83851,0.0001,16.57598]
[1776420319879,35.42,75797.16,0.0,0.83851,0.0001,16.57598]
[1776420319936,35.42,75797.16,0.0,0.83851,0.0001,16.57598]
[1776420320590,35.42,75798.37,0.0,0.83864,0.0001,16.56785]
[1776420320789,35.42,75805.11,0.0,0.83932,0.0001,16.52328]
[1776420322289,35.42,75805.11,0.0,0.83932,0.0001,16.52328]
[1776420322689,35.42,75805.11,0.0,0.83932,0.0001,16.52328]
[1776420322361,35.42,75809.4,0.0,0.83977,0.0001,16.49452]
[1776420322803,35.42,75818.98,0.0,0.84074,0.0001,16.43116]
[1776420323809,35.42,75823.13,0.0,0.84116,0.0001,16.40363]
[1776420326477,35.42,75823.3,0.0,0.84117,0.0001,16.40246]
[1776420326696,35.42,75823.3,0.0,0.84117,0.0001,16.40246]
[1776420329694,35.42,75823.46,0.0,0.84119,0.0001,16.40127]
[1776420330702,35.42,75823.63,0.0,0.84121,0.0001,16.40007]
[1776420330862,35.42,75823.45,0.0,0.84119,0.0001,16.40122]
[1776420334749,35.42,75829.69,0.0,0.84185,0.0001,16.35596]
[1776420336701,35.42,75828.84,0.0,0.84177,0.0001,16.36159]
[1776420340946,35.42,75828.84,0.0,0.84177,0.0001,16.36145]
[1776420342218,35.42,75831.16,0.0,0.842,0.0001,16.34608]
[1776420342442,35.42,75831.16,0.0,0.842,0.0001,16.34608]
[1776420347983,35.42,75832.47,0.0,0.84213,0.0001,16.33744]
[1776420350693,35.42,75832.47,0.0,0.84213,0.0001,16.33744]
[1776420352262,35.42,75836.81,0.0,0.84257,0.0001,16.30879]
[1776420352334,35.42,75845.2,0.0,0.84341,0.0001,16.25347]
[1776420353017,35.42,75849.55,0.0,0.84384,0.0001,16.22468]
[1776420354025,35.42,75837.94,0.0,0.84268,0.0001,16.30169]
[1776420355032,35.42,75835.25,0.0,0.84241,0.0001,16.31957]
[1776420358295,35.42,75835.19,0.0,0.8424,0.0001,16.32009]
[1776420358438,35.42,75835.19,0.0,0.8424,0.0001,16.32009]
[1776420360439,35.42,75832.0,0.0,0.84208,0.0001,16.34131]
[1776420366201,35.42,75831.56,0.0,0.84203,0.0001,16.34431]
[1776420366693,35.42,75831.56,0.0,0.84203,0.0001,16.34431]
[1776420370292,35.42,75833.24,0.0,0.8422,0.0001,16.33296]
[1776420370435,35.42,75833.24,0.0,0.8422,0.0001,16.33296]
[1776420370536,35.42,75837.12,0.0,0.84259,0.0001,16.30721]
[1776420373158,35.42,75841.52,0.0,0.84303,0.0001,16.27814]
[1776420374700,35.42,75841.52,0.0,0.84303,0.0001,16.27814]
[1776420381214,35.42,75848.53,0.0,0.84372,0.0001,16.23252]
[1776420381955,35.42,75848.53,0.0,0.84372,0.0001,16.23252]
[1776420384698,35.42,75849.43,0.0,0.84381,0.0001,16.22668]
[1776420389114,35.42,75847.5,0.0,0.84361,0.0001,16.23986]
[1776420393298,35.42,75843.77,0.0,0.84326,0.0001,16.26119]
[1776420398333,35.42,75841.79,0.0,0.84306,0.0001,16.27469]
[1776420399188,35.42,75841.79,0.0,0.84306,0.0001,16.27469]
[1776420402690,35.42,75845.19,0.0,0.84339,0.0001,16.25248]
[1776420408154,35.43,75844.69,0.0,0.84333,0.0001,16.25649]
[1776420408699,35.43,75844.69,0.0,0.84333,0.0001,16.25649]
[1776420412688,35.43,75847.0,0.0,0.84355,0.0001,16.24174]
[1776420414445,35.43,75840.91,0.0,0.84294,0.0001,16.28243]
[1776420419479,35.43,75840.76,0.0,0.84292,0.0001,16.28378]
[1776420424684,35.43,75840.35,0.0,0.84287,0.0001,16.28682]
[1776420428691,35.43,75841.35,0.0,0.84297,0.0001,16.28057]
[1776420433499,35.43,75841.12,0.0,0.84294,0.0001,16.2826]
[1776420433585,35.43,75841.12,0.0,0.84294,0.0001,16.2826]
[1776420434585,35.43,75830.24,0.0,0.84184,0.0001,16.35477]
[1776420435619,35.43,75830.24,0.0,0.84184,0.0001,16.35477]
[1776420435713,35.43,75825.96,0.0,0.84141,0.0001,16.3831]
[1776420437606,35.43,75816.89,0.0,0.8405,0.0001,16.44305]
[1776420438694,35.43,75816.89,0.0,0.8405,0.0001,16.44305]
[1776420441634,35.43,75818.34,0.0,0.84064,0.0001,16.43329]
[1776420442735,35.43,75818.34,0.0,0.84064,0.0001,16.43329]
[1776420442792,35.43,75822.36,0.0,0.84105,0.0001,16.40676]
[1776420442942,35.43,75822.36,0.0,0.84105,0.0001,16.40676]
[1776420443326,35.43,75822.36,0.0,0.84105,0.0001,16.40676]
[1776420445290,35.43,75818.14,0.0,0.84062,0.0001,16.43483]
[1776420446689,35.43,75816.8,0.0,0.84049,0.0001,16.44373]
[1776420452711,35.43,75817.26,0.0,0.84056,0.0001,16.43714]
[1776420453296,35.43,75817.26,0.0,0.84056,0.0001,16.43714]
[1776420456700,35.43,75816.54,0.0,0.84047,0.0001,16.44242]
[1776420456739,35.43,75812.64,0.0,0.84008,0.0001,16.46837]
[1776420458701,35.44,75812.44,0.0,0.84005,0.0001,16.46982]
[1776420459759,35.44,75816.42,0.0,0.84045,0.0001,16.44376]
[1776420460767,35.44,75809.63,0.0,0.83976,0.0001,16.48881]
[1776420461774,35.44,75801.42,0.0,0.83893,0.0001,16.54318]
[1776420464595,35.44,75803.14,0.0,0.8391,0.0001,16.53185]
[1776420464627,35.44,75803.14,0.0,0.8391,0.0001,16.53185]
[1776420464796,35.44,75806.01,0.0,0.83939,0.0001,16.5129]
[1776420468969,35.44,75807.21,0.0,0.83951,0.0001,16.5051]
[1776420469194,35.44,75807.21,0.0,0.83951,0.0001,16.5051]
[1776420472720,35.44,75807.59,0.0,0.83956,0.0001,16.50235]
[1776420474866,35.44,75814.23,0.0,0.84023,0.0001,16.45824]
[1776420475857,35.44,75814.23,0.0,0.84023,0.0001,16.45824]
[1776420476707,35.44,75814.54,0.0,0.84026,0.0001,16.45631]
[1776420476946,35.44,75814.05,0.0,0.84021,0.0001,16.45946]
[1776420477887,35.44,75816.3,0.0,0.84044,0.0001,16.4445]
[1776420479901,35.44,75810.23,0.0,0.83983,0.0001,16.48447]
[1776420480164,35.44,75810.23,0.0,0.83983,0.0001,16.48447]
[1776420480198,35.44,75810.23,0.0,0.83983,0.0001,16.48447]
[1776420480908,35.44,75797.49,0.0,0.83853,0.0001,16.56876]
[1776420481692,35.44,75797.49,0.0,0.83853,0.0001,16.56876]
[1776420481915,35.44,75801.4,0.0,0.83893,0.0001,16.54288]
[1776420486949,35.44,75801.62,0.0,0.83895,0.0001,16.54138]
[1776420491985,35.43,75801.84,0.0,0.83898,0.0001,16.53976]
[1776420493432,35.43,75813.22,0.0,0.84014,0.0001,16.46436]
[1776420494695,35.43,75813.22,0.0,0.84014,0.0001,16.46436]
[1776420494706,35.43,75820.37,0.0,0.84086,0.0001,16.41701]
[1776420499180,35.43,75819.45,0.0,0.84077,0.0001,16.42288]
[1776420499193,35.43,75819.45,0.0,0.84077,0.0001,16.42288]
[1776420500119,35.43,75816.49,0.0,0.84048,0.0001,16.44238]
[1776420501942,35.43,75817.41,0.0,0.84057,0.0001,16.4362]
[1776420508698,35.43,75819.5,0.0,0.84079,0.0001,16.42172]
[1776420508703,35.43,75824.96,0.0,0.84134,0.0001,16.38551]
[1776420509105,35.43,75830.83,0.0,0.84193,0.0001,16.34669]
[1776420514140,35.43,75831.16,0.0,0.84199,0.0001,16.34083]
[1776420516605,35.43,75831.6,0.0,0.84204,0.0001,16.33797]
[1776420516688,35.43,75831.6,0.0,0.84204,0.0001,16.33797]
[1776420517161,35.43,75838.66,0.0,0.84274,0.0001,16.29137]
[1776420519175,35.43,75843.34,0.0,0.84321,0.0001,16.26062]
[1776420520601,35.43,75843.34,0.0,0.84321,0.0001,16.26062]
[1776420520737,35.43,75843.34,0.0,0.84321,0.0001,16.26062]
[1776420520810,35.43,75843.34,0.0,0.84321,0.0001,16.26062]
[1776420520936,35.43,75843.34,0.0,0.84321,0.0001,16.26062]
[1776420520913,35.43,75845.73,0.0,0.84344,0.0001,16.24513]
[1776420521189,35.43,75854.49,0.0,0.84432,0.0001,16.18719]
[1776420522196,35.43,75858.74,0.0,0.84474,0.0001,16.15933]
[1776420524674,35.43,75858.87,0.0,0.84475,0.0001,16.15877]
[1776420530554,35.44,75858.94,0.0,0.84473,0.0001,16.16009]
[1776420530703,35.44,75858.94,0.0,0.84473,0.0001,16.16009]
[1776420530917,35.44,75858.72,0.0,0.8447,0.0001,16.16188]
[1776420534696,35.44,75857.21,0.0,0.84455,0.0001,16.17218]
[1776420534782,35.44,75856.84,0.0,0.8445,0.0001,16.17493]
[1776420536786,35.44,75856.75,0.0,0.8445,0.0001,16.17553]
[1776420536935,35.44,75856.75,0.0,0.8445,0.0001,16.17553]
[1776420536882,35.44,75844.86,0.0,0.8433,0.0001,16.25448]
[1776420537301,35.44,75833.61,0.0,0.84218,0.0001,16.32887]
[1776420538308,35.44,75832.65,0.0,0.84208,0.0001,16.33529]
[1776420539314,35.44,75834.27,0.0,0.84224,0.0001,16.32455]
[1776420541644,35.44,75834.62,0.0,0.84228,0.0001,16.32221]
[1776420544350,35.44,75813.95,0.0,0.84019,0.0001,16.45881]
[1776420545358,35.44,75808.95,0.0,0.83969,0.0001,16.49197]
[1776420546365,35.44,75811.02,0.0,0.8399,0.0001,16.47825]
[1776420547683,35.44,75811.02,0.0,0.8399,0.0001,16.47825]
[1776420550212,35.44,75813.14,0.0,0.8401,0.0001,16.46465]
[1776420550787,35.44,75813.14,0.0,0.8401,0.0001,16.46465]
[1776420550789,35.44,75816.13,0.0,0.8404,0.0001,16.4452]
[1776420551400,35.44,75810.92,0.0,0.83988,0.0001,16.47963]
[1776420553715,35.44,75809.42,0.0,0.83972,0.0001,16.48973]
[1776420559456,35.45,75807.45,0.0,0.83951,0.0001,16.50358]
[1776420561472,35.45,75803.61,0.0,0.83911,0.0001,16.5292]
[1776420562479,35.45,75798.66,0.0,0.83861,0.0001,16.5621]
[1776420565703,35.45,75798.91,0.0,0.83863,0.0001,16.5605]
[1776420568521,35.45,75792.68,0.0,0.83799,0.0001,16.60177]
[1776420569528,35.45,75787.72,0.0,0.83749,0.0001,16.63448]
[1776420573556,35.45,75774.43,0.0,0.83616,0.0001,16.71797]
[1776420574912,35.45,75770.06,0.0,0.83571,0.0001,16.74659]
[1776420575695,35.45,75770.06,0.0,0.83571,0.0001,16.74659]
[1776420581930,35.44,75766.68,0.0,0.83538,0.0001,16.76727]
[1776420582031,35.44,75766.68,0.0,0.83539,0.0001,16.76701]
[1776420582187,35.44,75766.68,0.0,0.83539,0.0001,16.76701]
[1776420582903,35.44,75766.68,0.0,0.83539,0.0001,16.76701]
[1776420582936,35.44,75766.68,0.0,0.83539,0.0001,16.76701]
[1776420582943,35.44,75766.69,0.0,0.83539,0.0001,16.76669]
[1776420583196,35.44,75766.69,0.0,0.83539,0.0001,16.76669]
[1776420587691,35.44,75766.9,0.0,0.83543,0.0001,16.76436]
[1776420592836,35.44,75765.93,0.0,0.83535,0.0001,16.76961]
[1776420593687,35.44,75766.09,0.0,0.83537,0.0001,16.76832]
[1776420593696,35.43,75765.19,0.0,0.83528,0.0001,16.77403]
[1776420594501,35.43,75765.19,0.0,0.83528,0.0001,16.77403]
[1776420594698,35.43,75765.19,0.0,0.83528,0.0001,16.77403]
[1776420594704,35.43,75765.23,0.0,0.83528,0.0001,16.77353]
[1776420595711,35.43,75755.82,0.0,0.83431,0.0001,16.83542]
[1776420596226,35.43,75755.82,0.0,0.83431,0.0001,16.83542]
[1776420596437,35.43,75755.82,0.0,0.83431,0.0001,16.83542]
[1776420596718,35.43,75751.73,0.0,0.83389,0.0001,16.86229]
[1776420597692,35.43,75751.73,0.0,0.83389,0.0001,16.86229]
[1776420597725,35.43,75749.8,0.0,0.83369,0.0001,16.87486]
[1776420599083,35.43,75749.25,0.0,0.83364,0.0001,16.87831]
[1776420599201,35.43,75749.25,0.0,0.83364,0.0001,16.87831]
[1776420599235,35.43,75749.25,0.0,0.83364,0.0001,16.87831]
[1776420599739,35.43,75747.53,0.0,0.83346,0.0001,16.88948]
[1776420600746,35.43,75742.2,0.0,0.83291,0.0001,16.92445]
[1776420601289,35.43,75742.2,0.0,0.83291,0.0001,16.92445]
[1776420601441,35.43,75742.2,0.0,0.83291,0.0001,16.92445]
[1776420601714,35.43,75742.2,0.0,0.83291,0.0001,16.92445]
[1776420601753,35.43,75746.68,0.0,0.83338,0.0001,16.89464]
[1776420604774,35.43,75738.63,0.0,0.83255,0.0001,16.94713]
[1776420605701,35.43,75738.63,0.0,0.83255,0.0001,16.94713]
[1776420605781,35.43,75738.16,0.0,0.8325,0.0001,16.94996]
[1776420610816,35.43,75721.9,0.0,0.83082,0.00011,17.05583]
[1776420611822,35.42,75723.23,0.0,0.83096,0.00011,17.04666]
[1776420612273,35.42,75723.23,0.0,0.83096,0.00011,17.04666]
[1776420612830,35.42,75727.68,0.0,0.83144,0.00011,17.01692]
[1776420613865,35.42,75727.68,0.0,0.83144,0.00011,17.01692]
[1776420613893,35.42,75727.68,0.0,0.83144,0.00011,17.01692]
[1776420614643,35.42,75728.09,0.0,0.83148,0.00011,17.01387]
[1776420616265,35.42,75726.32,0.0,0.83131,0.00011,17.02483]
[1776420616858,35.42,75726.29,0.0,0.83131,0.00011,17.02467]
[1776420620151,35.42,75723.48,0.0,0.83103,0.00011,17.04209]
[1776420620188,35.42,75723.48,0.0,0.83103,0.00011,17.04209]
[1776420620886,35.42,75716.23,0.0,0.83028,0.00011,17.08951]
[1776420621700,35.42,75716.23,0.0,0.83028,0.00011,17.08951]
[1776420621936,35.42,75716.23,0.0,0.83028,0.00011,17.08951]
[1776420622038,35.42,75711.56,0.0,0.82979,0.00011,17.11997]
[1776420623907,35.41,75706.44,0.0,0.82925,0.00011,17.15309]
[1776420624197,35.41,75706.44,0.0,0.82925,0.00011,17.15309]
[1776420624914,35.41,75706.86,0.0,0.8293,0.00011,17.15017]
[1776420625921,35.41,75710.78,0.0,0.82972,0.00011,17.1242]
[1776420626928,35.41,75713.99,0.0,0.83006,0.00011,17.10292]
[1776420629949,35.41,75706.81,0.0,0.8293,0.00011,17.14996]
[1776420630956,35.41,75702.38,0.0,0.82884,0.00011,17.17899]
[1776420631963,35.41,75699.02,0.0,0.82851,0.00011,17.1971]
[1776420632970,35.41,75689.03,0.0,0.82745,0.00011,17.26267]
[1776420633700,35.41,75689.03,0.0,0.82745,0.00011,17.26267]
[1776420633977,35.41,75687.47,0.0,0.82729,0.00011,17.27265]
[1776420635991,35.41,75690.88,0.0,0.82766,0.00011,17.24959]
[1776420637238,35.41,75692.01,0.0,0.82779,0.00011,17.24188]
[1776420637435,35.41,75692.01,0.0,0.82779,0.00011,17.24188]
[1776420638004,35.41,75695.24,0.0,0.82813,0.00011,17.22035]
[1776420639716,35.41,75696.96,0.0,0.82832,0.00011,17.20879]
[1776420644050,35.41,75704.88,0.0,0.82918,0.00011,17.15559]
[1776420647701,35.4,75706.14,0.0,0.82932,0.00011,17.14688]
[1776420648078,35.4,75706.43,0.0,0.82935,0.00011,17.14483]
[1776420648400,35.4,75706.43,0.0,0.82935,0.00011,17.14483]
[1776420649694,35.4,75706.83,0.0,0.8294,0.00011,17.14206]
[1776420650869,35.4,75706.53,0.0,0.82937,0.00011,17.1439]
[1776420650891,35.4,75706.53,0.0,0.82937,0.00011,17.1439]
[1776420651087,35.4,75706.53,0.0,0.82937,0.00011,17.1439]
[1776420651102,35.4,75701.21,0.0,0.8288,0.00011,17.17883]
[1776420651188,35.4,75701.21,0.0,0.8288,0.00011,17.17883]
[1776420651692,35.4,75701.21,0.0,0.8288,0.00011,17.17883]
[1776420652106,35.4,75695.69,0.0,0.82822,0.00011,17.21501]
[1776420656134,35.4,75691.68,0.0,0.82781,0.00011,17.24047]
[1776420657693,35.4,75691.68,0.0,0.82781,0.00011,17.24047]
[1776420657788,35.4,75686.48,0.0,0.82726,0.00011,17.27416]
[1776420659156,35.4,75689.69,0.0,0.82761,0.00011,17.25274]
[1776420662801,35.4,75690.96,0.0,0.82775,0.00011,17.24385]
[1776420664104,35.4,75691.0,0.0,0.82776,0.00011,17.24308]
[1776420663183,35.4,75687.89,0.0,0.82743,0.00011,17.26357]
[1776420665690,35.4,75686.52,0.0,0.82729,0.00011,17.27232]
[1776420665792,35.39,75689.79,0.0,0.82765,0.00011,17.25025]
[1776420669692,35.39,75691.61,0.0,0.82785,0.00011,17.2378]
[1776420673483,35.39,75677.21,0.0,0.82632,0.00011,17.33154]
[1776420674259,35.39,75671.67,0.0,0.82574,0.00011,17.36766]
[1776420675690,35.39,75671.67,0.0,0.82574,0.00011,17.36766]
[1776420677532,35.39,75672.52,0.0,0.82584,0.00011,17.36127]
[1776420677693,35.39,75672.52,0.0,0.82584,0.00011,17.36127]
[1776420677789,35.39,75672.42,0.0,0.82584,0.00011,17.36117]
[1776420681535,35.38,75672.05,0.0,0.82581,0.00011,17.36284]
[1776420681690,35.38,75672.05,0.0,0.82581,0.00011,17.36284]
[1776420681946,35.38,75672.05,0.0,0.82581,0.00011,17.36284]
[1776420685338,35.38,75677.66,0.0,0.82644,0.00011,17.3241]
[1776420690385,35.38,75678.77,0.0,0.82658,0.00011,17.31542]
[1776420693701,35.37,75675.69,0.0,0.8263,0.00011,17.33082]
[1776420693795,35.37,75675.69,0.0,0.82631,0.00011,17.33011]
[1776420697514,35.37,75677.03,0.0,0.82646,0.00011,17.32057]
[1776420697692,35.37,75677.03,0.0,0.82646,0.00011,17.32057]
[1776420697726,35.37,75677.52,0.0,0.82653,0.00011,17.31665]
[1776420699838,35.37,75679.36,0.0,0.82673,0.00011,17.30453]
[1776420699937,35.37,75679.36,0.0,0.82673,0.00011,17.30453]
[1776420700471,35.37,75680.05,0.0,0.82681,0.00011,17.29933]
[1776420702457,35.37,75658.57,0.0,0.82451,0.00011,17.44007]
[1776420703465,35.37,75648.05,0.0,0.82337,0.00011,17.50912]
[1776420704790,35.36,75649.35,0.0,0.82352,0.00011,17.50021]
[1776420705693,35.36,75649.35,0.0,0.82352,0.00011,17.50021]
[1776420705790,35.36,75652.04,0.0,0.82381,0.00011,17.4823]
[1776420706494,35.36,75657.7,0.0,0.82443,0.00011,17.44507]
[1776420707502,35.36,75661.35,0.0,0.82483,0.00011,17.42057]
[1776420709561,35.36,75664.21,0.0,0.82514,0.00011,17.40132]
[1776420709689,35.36,75664.21,0.0,0.82514,0.00011,17.40132]
[1776420709775,35.36,75664.4,0.0,0.82518,0.00011,17.39931]
[1776420712524,35.36,75662.52,0.0,0.82498,0.00011,17.41131]
[1776420712687,35.36,75662.52,0.0,0.82498,0.00011,17.41131]
[1776420714551,35.36,75657.03,0.0,0.8244,0.00011,17.4463]
[1776420715693,35.36,75657.03,0.0,0.8244,0.00011,17.4463]
[1776420718115,35.35,75657.15,0.0,0.82443,0.00011,17.44469]
[1776420718148,35.35,75653.21,0.0,0.82401,0.00011,17.46998]
[1776420719586,35.35,75646.3,0.0,0.82327,0.00011,17.51517]
[1776420721122,35.35,75646.3,0.0,0.82327,0.00011,17.51517]
[1776420721785,35.35,75635.64,0.0,0.82212,0.00011,17.58463]
[1776420723091,35.35,75635.64,0.0,0.82212,0.00011,17.58463]
[1776420723156,35.35,75634.04,0.0,0.82195,0.00011,17.59485]
[1776420725695,35.35,75635.12,0.0,0.82207,0.00011,17.58744]
[1776420725781,35.35,75633.82,0.0,0.82194,0.00011,17.59537]
[1776420727694,35.35,75633.47,0.0,0.8219,0.00011,17.59767]
[1776420727796,35.35,75639.77,0.0,0.8226,0.00011,17.55563]
[1776420733311,35.34,75641.62,0.0,0.82282,0.00011,17.54207]
[1776420735050,35.34,75641.78,0.0,0.82284,0.00011,17.54072]
[1776420735698,35.34,75641.77,0.0,0.82285,0.00011,17.5405]
[1776420735939,35.34,75641.77,0.0,0.82285,0.00011,17.5405]
[1776420735951,35.34,75640.32,0.0,0.82269,0.00011,17.54975]
[1776420737713,35.34,75635.58,0.0,0.82219,0.00011,17.58033]
[1776420738721,35.34,75631.92,0.0,0.82179,0.00011,17.60406]
[1776420741695,35.34,75631.54,0.0,0.82176,0.00011,17.60583]
[1776420741742,35.34,75630.37,0.0,0.82164,0.00011,17.61315]
[1776420743705,35.33,75630.61,0.0,0.82167,0.00011,17.61119]
[1776420743755,35.33,75630.43,0.0,0.82166,0.00011,17.612]
[1776420744763,35.33,75626.32,0.0,0.82121,0.00011,17.63863]
[1776420745770,35.33,75629.58,0.0,0.82158,0.00011,17.61679]
[1776420747106,35.33,75629.58,0.0,0.82158,0.00011,17.61679]
[1776420747130,35.33,75630.78,0.0,0.82171,0.00011,17.60852]
[1776420747702,35.33,75630.78,0.0,0.82171,0.00011,17.60852]
[1776420747784,35.33,75630.53,0.0,0.82169,0.00011,17.60979]
[1776420749692,35.33,75630.94,0.0,0.82174,0.00011,17.60672]
[1776420751693,35.33,75631.05,0.0,0.82176,0.00011,17.60562]
[1776420751940,35.33,75631.05,0.0,0.82176,0.00011,17.60562]
[1776420752040,35.33,75638.12,0.0,0.82257,0.00011,17.55456]
[1776420753706,35.33,75639.59,0.0,0.82274,0.00011,17.54458]
[1776420754834,35.32,75648.96,0.0,0.82377,0.00011,17.48214]
[1776420757855,35.32,75652.46,0.0,0.82417,0.00011,17.45789]
[1776420760846,35.32,75651.92,0.0,0.82412,0.00011,17.46072]
[1776420760895,35.32,75651.92,0.0,0.82412,0.00011,17.46072]
[1776420760936,35.32,75651.92,0.0,0.82412,0.00011,17.46072]
[1776420760948,35.32,75644.18,0.0,0.82329,0.00011,17.51133]
[1776420761883,35.32,75637.92,0.0,0.82261,0.00011,17.55228]
[1776420763708,35.32,75637.56,0.0,0.82258,0.00011,17.55435]
[1776420763897,35.32,75642.77,0.0,0.82315,0.00011,17.51975]
[1776420765160,35.32,75642.77,0.0,0.82315,0.00011,17.51975]
[1776420767697,35.31,75644.82,0.0,0.82339,0.00011,17.50508]
[1776420767926,35.31,75645.07,0.0,0.82342,0.00011,17.50314]
[1776420769688,35.31,75645.72,0.0,0.8235,0.00011,17.49857]
[1776420773695,35.31,75646.63,0.0,0.82362,0.00011,17.49106]
[1776420774178,35.31,75646.63,0.0,0.82362,0.00011,17.49106]
[1776420774207,35.31,75641.08,0.0,0.82302,0.00011,17.52736]
[1776420777688,35.31,75639.47,0.0,0.82285,0.00011,17.53736]
[1776420779698,35.3,75641.87,0.0,0.82313,0.00011,17.52066]
[1776420785700,35.3,75641.02,0.0,0.82306,0.00011,17.52465]
[1776420791245,35.3,75642.35,0.0,0.82323,0.00011,17.51459]
[1776420791309,35.3,75643.01,0.0,0.8233,0.00011,17.50999]
[1776420791435,35.3,75643.01,0.0,0.8233,0.00011,17.50999]
[1776420791702,35.3,75643.01,0.0,0.8233,0.00011,17.50999]
[1776420792122,35.3,75646.95,0.0,0.82374,0.00011,17.48379]
[1776420793128,35.3,75642.52,0.0,0.82326,0.00011,17.51277]
[1776420793692,35.3,75642.52,0.0,0.82326,0.00011,17.51277]
[1776420799115,35.29,75642.64,0.0,0.82329,0.00011,17.51074]
[1776420799691,35.29,75643.19,0.0,0.82335,0.00011,17.50688]
[1776420805212,35.29,75644.05,0.0,0.82347,0.00011,17.49985]
[1776420806271,35.29,75644.05,0.0,0.82347,0.00011,17.49985]
[1776420806442,35.29,75644.9,0.0,0.82357,0.00011,17.49404]
[1776420809696,35.29,75647.86,0.0,0.8239,0.00011,17.47391]
[1776420811255,35.29,75644.13,0.0,0.82353,0.00011,17.49429]
[1776420813691,35.28,75642.26,0.0,0.82333,0.00011,17.50618]
[1776420814275,35.28,75643.35,0.0,0.82345,0.00011,17.49877]
[1776420817698,35.28,75644.69,0.0,0.82361,0.00011,17.48918]
[1776420817711,35.28,75651.37,0.0,0.82434,0.00011,17.44513]
[1776420819311,35.28,75656.36,0.0,0.82488,0.00011,17.41167]
[1776420824491,35.28,75657.97,0.0,0.82507,0.00011,17.40034]
[1776420824565,35.28,75657.97,0.0,0.82507,0.00011,17.40034]
[1776420824936,35.28,75657.97,0.0,0.82507,0.00011,17.40034]
[1776420825698,35.28,75659.84,0.0,0.82528,0.00011,17.38732]
[1776420825735,35.28,75663.41,0.0,0.82567,0.00011,17.36376]
[1776420826364,35.28,75666.48,0.0,0.826,0.00011,17.34319]
[1776420829581,35.28,75670.01,0.0,0.82639,0.00011,17.31947]
[1776420831695,35.27,75669.38,0.0,0.82633,0.00011,17.32318]
[1776420837065,35.27,75667.91,0.0,0.82619,0.00011,17.33189]
[1776420837201,35.27,75667.91,0.0,0.82619,0.00011,17.33189]
[1776420839695,35.27,75666.25,0.0,0.82602,0.00011,17.34203]
[1776420839789,35.27,75666.18,0.0,0.82602,0.00011,17.34191]
[1776420845695,35.27,75667.42,0.0,0.82617,0.00011,17.33263]
[1776420851227,35.26,75669.9,0.0,0.82646,0.00011,17.31501]
[1776420851259,35.26,75669.9,0.0,0.82647,0.00011,17.31454]
[1776420851441,35.26,75669.9,0.0,0.82647,0.00011,17.31454]
[1776420852147,35.26,75669.9,0.0,0.82647,0.00011,17.31454]
[1776420852248,35.26,75668.55,0.0,0.82633,0.00011,17.32321]
[1776420853700,35.26,75667.08,0.0,0.82617,0.00011,17.33267]
[1776420854701,35.26,75661.15,0.0,0.82554,0.00011,17.37157]
[1776420855573,35.26,75657.65,0.0,0.82516,0.00011,17.39455]
[1776420857703,35.26,75655.0,0.0,0.82487,0.00011,17.41201]
[1776420857798,35.26,75653.06,0.0,0.82467,0.00011,17.42452]
[1776420858594,35.26,75647.48,0.0,0.82407,0.00011,17.46104]
[1776420863628,35.26,75645.19,0.0,0.82383,0.00011,17.47535]
[1776420868664,35.26,75645.85,0.0,0.82391,0.00011,17.4705]
[1776420871108,35.26,75643.24,0.0,0.82363,0.00011,17.4876]
[1776420871227,35.26,75643.24,0.0,0.82363,0.00011,17.4876]
[1776420871696,35.25,75643.2,0.0,0.82366,0.00011,17.48378]
[1776420871741,35.25,75642.76,0.0,0.82361,0.00011,17.48668]
[1776420875060,35.25,75640.55,0.0,0.82337,0.00011,17.50099]
[1776420875693,35.25,75638.61,0.0,0.82317,0.00011,17.51349]
[1776420875790,35.25,75638.37,0.0,0.82314,0.00011,17.51491]
[1776420881755,35.25,75637.89,0.0,0.8231,0.00011,17.5172]
[1776420886822,35.25,75640.55,0.0,0.82341,0.00011,17.49893]
[1776420889691,35.25,75640.4,0.0,0.8234,0.00011,17.49939]
[1776420889811,35.25,75640.64,0.0,0.82343,0.00011,17.49764]
[1776420894847,35.24,75641.62,0.0,0.82355,0.00011,17.4903]
[1776420898312,35.24,75641.91,0.0,0.82358,0.00011,17.4881]
[1776420898313,35.24,75642.01,0.0,0.8236,0.00011,17.48731]
[1776420898441,35.24,75642.01,0.0,0.8236,0.00011,17.48731]
[1776420898874,35.24,75641.46,0.0,0.82354,0.00011,17.4908]
[1776420901695,35.24,75642.26,0.0,0.82363,0.00011,17.48525]
[1776420903974,35.24,75638.94,0.0,0.82327,0.00011,17.50689]
[1776420904917,35.24,75631.46,0.0,0.82246,0.00011,17.55591]
[1776420905705,35.24,75631.46,0.0,0.82246,0.00011,17.55591]
[1776420905924,35.24,75635.8,0.0,0.82294,0.00011,17.5271]
[1776420910959,35.24,75638.97,0.0,0.82329,0.00011,17.50548]
[1776420914204,35.24,75639.07,0.0,0.82331,0.00011,17.50452]
[1776420914440,35.24,75640.24,0.0,0.82344,0.00011,17.49664]
[1776420915702,35.24,75640.35,0.0,0.82346,0.00011,17.49577]
[1776420915945,35.24,75640.35,0.0,0.82346,0.00011,17.49577]
[1776420916041,35.24,75640.35,0.0,0.82346,0.00011,17.49559]
[1776420921143,35.24,75638.33,0.0,0.82325,0.00011,17.50821]
[1776420921189,35.24,75638.33,0.0,0.82325,0.00011,17.50821]
[1776420921338,35.24,75637.74,0.0,0.82319,0.00011,17.51189]
[1776420921441,35.24,75637.74,0.0,0.82319,0.00011,17.51189]
[1776420921701,35.24,75637.74,0.0,0.82319,0.00011,17.51189]
[1776420922037,35.23,75637.24,0.0,0.82314,0.00011,17.51497]
[1776420927073,35.23,75637.15,0.0,0.82315,0.00011,17.51442]
[1776420933115,35.23,75637.44,0.0,0.82323,0.00011,17.5073]
[1776420935443,35.23,75637.07,0.0,0.82319,0.00011,17.50952]
[1776420935487,35.23,75637.07,0.0,0.82319,0.00011,17.50952]
[1776420935695,35.23,75637.07,0.0,0.82319,0.00011,17.50952]
[1776420937700,35.23,75637.07,0.0,0.82319,0.00011,17.50929]
[1776420937702,35.23,75637.07,0.0,0.8232,0.00011,17.50884]
[1776420940164,35.22,75645.55,0.0,0.82414,0.00011,17.45217]
[1776420942178,35.22,75647.36,0.0,0.82434,0.00011,17.4399]
[1776420943694,35.22,75648.61,0.0,0.82448,0.00011,17.4315]
[1776420945704,35.22,75648.76,0.0,0.8245,0.00011,17.43023]
[1776420946208,35.22,75648.65,0.0,0.82449,0.00011,17.43083]
[1776420948592,35.22,75650.95,0.0,0.82474,0.00011,17.41536]
[1776420951690,35.22,75653.3,0.0,0.825,0.00011,17.39953]
[1776420951936,35.22,75653.3,0.0,0.825,0.00011,17.39953]
[1776420954760,35.22,75655.97,0.0,0.82529,0.00011,17.38163]
[1776420954939,35.22,75655.97,0.0,0.82529,0.00011,17.38163]
[1776420955271,35.22,75660.65,0.0,0.8258,0.00011,17.35051]
[1776420958456,35.22,75658.45,0.0,0.82557,0.00011,17.365]
[1776420958689,35.22,75658.45,0.0,0.82557,0.00011,17.365]
[1776420958942,35.22,75658.45,0.0,0.82557,0.00011,17.365]
[1776420964334,35.22,75657.81,0.0,0.8255,0.00011,17.369]
[1776420969697,35.22,75657.76,0.0,0.8255,0.00011,17.36873]
[1776420970413,35.22,75655.27,0.0,0.82524,0.00011,17.38482]
[1776420971383,35.22,75651.23,0.0,0.82481,0.00011,17.41133]
[1776420971703,35.22,75651.23,0.0,0.82481,0.00011,17.41133]
[1776420975237,35.22,75649.08,0.0,0.82458,0.00011,17.42499]
[1776420975435,35.22,75649.08,0.0,0.82458,0.00011,17.42499]
[1776420975411,35.21,75649.26,0.0,0.8246,0.00011,17.42355]
[1776420976418,35.21,75648.74,0.0,0.82455,0.00011,17.42674]
[1776420979230,35.21,75649.46,0.0,0.82464,0.00011,17.42149]
[1776420979437,35.21,75649.46,0.0,0.82464,0.00011,17.42149]
[1776420981698,35.21,75649.06,0.0,0.82461,0.00011,17.42341]
[1776420983466,35.21,75644.65,0.0,0.82413,0.00011,17.45207]
[1776420985481,35.21,75641.43,0.0,0.82379,0.00011,17.47277]
[1776420990516,35.21,75641.76,0.0,0.82385,0.00011,17.46911]
[1776420995551,35.2,75643.3,0.0,0.82407,0.00011,17.45369]
[1776420996492,35.2,75643.3,0.0,0.82407,0.00011,17.45369]
[1776420997696,35.2,75645.2,0.0,0.82428,0.00011,17.44085]
[1776420997717,35.2,75647.04,0.0,0.82449,0.00011,17.42843]
[1776421000586,35.2,75643.5,0.0,0.82411,0.00011,17.45108]
[1776421003697,35.2,75643.43,0.0,0.82412,0.00011,17.45073]
[1776421003706,35.2,75643.3,0.0,0.8241,0.00011,17.45159]
[1776421005117,35.2,75643.3,0.0,0.8241,0.00011,17.45159]
[1776421005190,35.2,75643.3,0.0,0.8241,0.00011,17.45159]
[1776421007686,35.19,75645.55,0.0,0.82436,0.00011,17.43592]
[1776421009139,35.19,75645.29,0.0,0.82434,0.00011,17.43739]
[1776421009240,35.19,75645.29,0.0,0.82434,0.00011,17.43688]
[1776421009693,35.19,75645.29,0.0,0.82434,0.00011,17.43688]
[1776421009790,35.19,75649.45,0.0,0.8248,0.00011,17.40937]
[1776421015695,35.19,75651.09,0.0,0.825,0.00011,17.39723]
[1776421017699,35.19,75651.35,0.0,0.82503,0.00011,17.39511]
[1776421022744,35.19,75652.1,0.0,0.82513,0.00011,17.38921]
[1776421027180,35.19,75651.48,0.0,0.82507,0.00011,17.39279]
[1776421027192,35.19,75651.48,0.0,0.82507,0.00011,17.39279]
[1776421029694,35.18,75649.75,0.0,0.82489,0.00011,17.40369]
[1776421029793,35.18,75650.2,0.0,0.82494,0.00011,17.40053]
[1776421034828,35.18,75649.91,0.0,0.82492,0.00011,17.40156]
[1776421039863,35.18,75650.32,0.0,0.82498,0.00011,17.39794]
[1776421044838,35.18,75650.83,0.0,0.82505,0.00011,17.3938]
[1776421045028,35.18,75650.12,0.0,0.82498,0.00011,17.39812]
[1776421045692,35.18,75650.12,0.0,0.82498,0.00011,17.39812]
[1776421045904,35.18,75650.43,0.0,0.82501,0.00011,17.39607]
[1776421051948,35.17,75650.54,0.0,0.82507,0.00011,17.39041]
[1776421056983,35.17,75650.8,0.0,0.82511,0.00011,17.3877]
[1776421062017,35.17,75649.92,0.0,0.82503,0.00011,17.39272]
[1776421069220,35.17,75650.17,0.0,0.82507,0.00011,17.39037]
[1776421071688,35.17,75650.24,0.0,0.82509,0.00011,17.389]
[1776421071935,35.17,75650.24,0.0,0.82509,0.00011,17.389]
[1776421072030,35.17,75650.24,0.0,0.82509,0.00011,17.38881]
[1776421081153,35.16,75650.41,0.0,0.82514,0.00011,17.38598]
[1776421087195,35.16,75650.37,0.0,0.82515,0.00011,17.38506]
[1776421090216,35.16,75633.82,0.0,0.82336,0.00011,17.49398]
[1776421091431,35.16,75626.32,0.0,0.82254,0.00011,17.54324]
[1776421092798,35.16,75623.13,0.0,0.82219,0.00011,17.56428]
[1776421092943,35.16,75623.13,0.0,0.82219,0.00011,17.56428]
[1776421093237,35.16,75622.91,0.0,0.82217,0.00011,17.56565]
[1776421093694,35.16,75622.91,0.0,0.82217,0.00011,17.56565]
[1776421098360,35.16,75622.98,0.0,0.82218,0.00011,17.56489]
[1776421099703,35.15,75619.79,0.0,0.82184,0.00011,17.5858]
[1776421100286,35.15,75619.49,0.0,0.82181,0.00011,17.58767]
[1776421101228,35.15,75619.49,0.0,0.82181,0.00011,17.58767]
[1776421101293,35.15,75624.8,0.0,0.82239,0.00011,17.55228]
[1776421102534,35.15,75624.8,0.0,0.82239,0.00011,17.55228]
[1776421102691,35.15,75626.97,0.0,0.82264,0.00011,17.53768]
[1776421103307,35.15,75634.49,0.0,0.82346,0.00011,17.48771]
[1776421104524,35.15,75637.86,0.0,0.82383,0.00011,17.46524]
[1776421105702,35.15,75636.66,0.0,0.8237,0.00011,17.47304]
[1776421106649,35.15,75636.66,0.0,0.8237,0.00011,17.47304]
[1776421106333,35.15,75659.63,0.0,0.8262,0.00011,17.32075]
[1776421107650,35.15,75659.63,0.0,0.8262,0.00011,17.32075]
[1776421107338,35.15,75687.22,0.0,0.82917,0.00011,17.13762]
[1776421108275,35.15,75687.22,0.0,0.82917,0.00011,17.13762]
[1776421108346,35.15,75701.61,0.0,0.83071,0.00011,17.04192]
[1776421109353,35.15,75702.58,0.0,0.83081,0.00011,17.0353]
[1776421110181,35.15,75702.58,0.0,0.83081,0.00011,17.0353]
[1776421110360,35.15,75696.63,0.0,0.83018,0.00011,17.07468]
[1776421115395,35.15,75695.72,0.0,0.83012,0.00011,17.07655]
[1776421119423,35.15,75702.07,0.0,0.8308,0.00011,17.03383]
[1776421120430,35.15,75707.85,0.0,0.83142,0.00011,16.9953]
[1776421121437,35.15,75712.42,0.0,0.8319,0.00011,16.96486]
[1776421123450,35.15,75718.22,0.0,0.83252,0.00011,16.92613]
[1776421124458,35.15,75707.81,0.0,0.83142,0.00011,16.99533]
[1776421125465,35.15,75703.54,0.0,0.83097,0.00011,17.02358]
[1776421128486,35.15,75699.8,0.0,0.83058,0.00011,17.04791]
[1776421131526,35.14,75692.66,0.0,0.82983,0.00011,17.09482]
[1776421136561,35.14,75695.39,0.0,0.83013,0.00011,17.07579]
[1776421141595,35.14,75692.67,0.0,0.82985,0.00011,17.09311]
[1776421144616,35.14,75687.95,0.0,0.82936,0.00011,17.12395]
[1776421146631,35.14,75684.37,0.0,0.82898,0.00011,17.14734]
[1776421148645,35.14,75679.83,0.0,0.82849,0.00011,17.17734]
[1776421150338,35.14,75679.22,0.0,0.82843,0.00011,17.18129]
[1776421150436,35.14,75679.22,0.0,0.82843,0.00011,17.18129]
[1776421150659,35.14,75681.37,0.0,0.82866,0.00011,17.1669]
[1776421154687,35.14,75687.41,0.0,0.82932,0.00011,17.12592]
[1776421156701,35.14,75694.96,0.0,0.83013,0.00011,17.07547]
[1776421157707,35.14,75699.15,0.0,0.83058,0.00011,17.04754]
[1776421163411,35.13,75701.95,0.0,0.83088,0.00011,17.02869]
[1776421163435,35.13,75701.95,0.0,0.83088,0.00011,17.02869]
[1776421164217,35.13,75703.48,0.0,0.83105,0.00011,17.01838]
[1776421164279,35.13,75707.62,0.0,0.83149,0.00011,16.99082]
[1776421171502,35.13,75705.61,0.0,0.83128,0.00011,17.00409]
[1776421171938,35.13,75705.12,0.0,0.83125,0.00011,17.0034]
[1776421179863,35.13,75705.28,0.0,0.83127,0.00011,17.0021]
[1776421185036,35.13,75705.14,0.0,0.83126,0.00011,17.003]
[1776421190941,35.13,75701.96,0.0,0.83093,0.00011,17.02389]
[1776421195975,35.13,75693.08,0.0,0.82998,0.00011,17.08276]
[1776421196983,35.13,75689.67,0.0,0.82962,0.00011,17.10539]
[1776421198997,35.13,75689.5,0.0,0.8296,0.00011,17.10628]
[1776421201285,35.13,75688.73,0.0,0.82952,0.00011,17.11128]
[1776421201436,35.13,75688.73,0.0,0.82952,0.00011,17.11128]
[1776421201538,35.13,75684.61,0.0,0.82909,0.00011,17.1384]
[1776421204203,35.13,75682.27,0.0,0.82884,0.00011,17.15378]
[1776421207485,35.13,75685.48,0.0,0.8292,0.00011,17.13155]
[1776421210188,35.13,75688.3,0.0,0.8295,0.00011,17.11266]
[1776421210289,35.13,75688.74,0.0,0.82955,0.00011,17.10948]
[1776421211525,35.13,75688.74,0.0,0.82955,0.00011,17.10948]
[1776421211690,35.13,75688.74,0.0,0.82955,0.00011,17.10948]
[1776421214189,35.13,75691.06,0.0,0.8298,0.00011,17.09382]
[1776421217657,35.13,75692.76,0.0,0.82999,0.00011,17.08221]
[1776421217758,35.13,75702.38,0.0,0.83102,0.00011,17.01804]
[1776421218202,35.13,75702.38,0.0,0.83102,0.00011,17.01804]
[1776421218226,35.13,75705.24,0.0,0.83132,0.00011,16.999]
[1776421224176,35.13,75706.43,0.0,0.83145,0.00011,16.99119]
[1776421228209,35.13,75720.12,0.0,0.83289,0.00011,16.90014]
[1776421229213,35.13,75724.11,0.0,0.83331,0.00011,16.87374]
[1776421230967,35.13,75723.13,0.0,0.83321,0.00011,16.88042]
[1776421231941,35.13,75721.53,0.0,0.83306,0.00011,16.88737]
[1776421232200,35.13,75721.53,0.0,0.83306,0.00011,16.88737]
[1776421232441,35.13,75721.53,0.0,0.83306,0.00011,16.88737]
[1776421232476,35.13,75721.07,0.0,0.83301,0.00011,16.89056]
[1776421238277,35.13,75720.42,0.0,0.83293,0.00011,16.8956]
[1776421242202,35.13,75721.7,0.0,0.83306,0.00011,16.88741]
[1776421247341,35.13,75720.86,0.0,0.83297,0.00011,16.89362]
[1776421254687,35.13,75720.86,0.0,0.83297,0.00011,16.89362]
[1776421254935,35.13,75720.93,0.0,0.83296,0.00011,16.89376]
[1776421256199,35.13,75721.0,0.0,0.83297,0.00011,16.89336]
[1776421256406,35.13,75719.88,0.0,0.83285,0.00011,16.90088]
[1776421257413,35.13,75712.46,0.0,0.83207,0.00011,16.95031]
[1776421258194,35.13,75712.46,0.0,0.83207,0.00011,16.95031]
[1776421260199,35.13,75710.14,0.0,0.83182,0.00011,16.96571]
[1776421260434,35.13,75704.65,0.0,0.83124,0.00011,17.00221]
[1776421263203,35.13,75702.72,0.0,0.83104,0.00011,17.0149]
[1776421263441,35.13,75702.72,0.0,0.83104,0.00011,17.0149]
[1776421263455,35.13,75702.56,0.0,0.83102,0.00011,17.01589]
[1776421269099,35.13,75702.0,0.0,0.83096,0.00011,17.01933]
[1776421272203,35.13,75703.83,0.0,0.83116,0.00011,17.00694]
[1776421276189,35.13,75704.33,0.0,0.83122,0.00011,17.00355]
[1776421278198,35.13,75704.29,0.0,0.83121,0.00011,17.00379]
[1776421278694,35.13,75705.94,0.0,0.83139,0.00011,16.9928]
[1776421279569,35.13,75716.13,0.0,0.83247,0.00011,16.9247]
[1776421280576,35.13,75717.18,0.0,0.83259,0.00011,16.9175]
[1776421285610,35.13,75718.55,0.0,0.83274,0.00011,16.90781]
[1776421287919,35.13,75718.96,0.0,0.83279,0.00011,16.90487]
[1776421287935,35.13,75718.96,0.0,0.83279,0.00011,16.90487]
[1776421290194,35.13,75721.93,0.0,0.8331,0.00011,16.88489]
[1776421292660,35.13,75727.35,0.0,0.8337,0.00011,16.84485]
[1776421293220,35.13,75727.35,0.0,0.8337,0.00011,16.84485]
[1776421293442,35.13,75727.35,0.0,0.8337,0.00011,16.84485]
[1776421293697,35.13,75727.35,0.0,0.8337,0.00011,16.84485]
[1776421293786,35.13,75727.29,0.0,0.8337,0.00011,16.8452]
[1776421299709,35.13,75726.52,0.0,0.83362,0.00011,16.84994]
[1776421300189,35.13,75726.52,0.0,0.83362,0.00011,16.84994]
[1776421306199,35.13,75728.66,0.0,0.83385,0.00011,16.83526]
[1776421306627,35.13,75728.66,0.0,0.83385,0.00011,16.83526]
[1776421306758,35.12,75730.12,0.0,0.83401,0.00011,16.82539]
[1776421310194,35.12,75731.58,0.0,0.83417,0.00011,16.81546]
[1776421312065,35.12,75731.4,0.0,0.83415,0.00011,16.81653]
[1776421312199,35.12,75731.4,0.0,0.83415,0.00011,16.81653]
[1776421312799,35.12,75732.15,0.0,0.83423,0.0001,16.81148]
[1776421317835,35.12,75732.04,0.0,0.83422,0.0001,16.812]
[1776421320213,35.12,75732.11,0.0,0.83423,0.0001,16.81145]
[1776421325891,35.12,75729.81,0.0,0.83399,0.00011,16.8264]
[1776421331933,35.12,75728.82,0.0,0.8339,0.00011,16.83247]
[1776421334157,35.12,75728.82,0.0,0.8339,0.00011,16.83247]
[1776421334187,35.12,75728.82,0.0,0.8339,0.00011,16.83247]
[1776421336194,35.12,75728.64,0.0,0.83388,0.00011,16.83347]
[1776421336292,35.12,75729.97,0.0,0.83403,0.00011,16.82431]
[1776421339990,35.12,75726.12,0.0,0.83363,0.00011,16.84965]
[1776421342194,35.12,75723.03,0.0,0.8333,0.00011,16.87029]
[1776421345042,35.12,75724.68,0.0,0.83347,0.00011,16.85941]
[1776421345192,35.12,75724.68,0.0,0.83347,0.00011,16.85941]
[1776421345294,35.12,75726.56,0.0,0.83367,0.00011,16.84696]
[1776421350721,35.12,75726.22,0.0,0.83363,0.00011,16.84939]
[1776421354199,35.12,75726.87,0.0,0.83372,0.00011,16.84167]
[1776421356124,35.12,75722.63,0.0,0.83327,0.00011,16.87033]
[1776421358207,35.12,75721.81,0.0,0.83318,0.00011,16.87588]
[1776421358290,35.12,75721.63,0.0,0.83316,0.00011,16.87724]
[1776421360449,35.12,75726.13,0.0,0.83363,0.00011,16.8475]
[1776421362201,35.12,75727.17,0.0,0.83374,0.00011,16.84058]
[1776421365070,35.12,75729.2,0.0,0.83394,0.00011,16.82748]
[1776421365280,35.12,75729.87,0.0,0.83401,0.00011,16.82316]
[1776421366201,35.12,75729.87,0.0,0.83401,0.00011,16.82316]
[1776421366302,35.13,75730.08,0.0,0.83403,0.00011,16.82196]
[1776421374546,35.13,75730.45,0.0,0.83407,0.00011,16.8196]
[1776421374836,35.13,75730.45,0.0,0.83407,0.00011,16.8196]
[1776421375235,35.12,75719.81,0.0,0.83296,0.00011,16.88994]
[1776421376241,35.12,75713.07,0.0,0.83224,0.00011,16.93496]
[1776421378593,35.12,75715.32,0.0,0.83248,0.00011,16.92016]
[1776421382191,35.13,75716.23,0.0,0.83257,0.00011,16.91422]
[1776421382283,35.13,75716.19,0.0,0.83257,0.00011,16.91455]
[1776421390342,35.13,75715.69,0.0,0.8325,0.00011,16.91848]
[1776421392935,35.13,75715.69,0.0,0.8325,0.00011,16.91848]
[1776421392989,35.13,75714.21,0.0,0.83235,0.00011,16.92848]
[1776421393196,35.13,75714.21,0.0,0.83235,0.00011,16.92848]
[1776421393937,35.13,75714.21,0.0,0.83235,0.00011,16.92848]
[1776421393363,35.13,75713.62,0.0,0.83228,0.00011,16.93247]
[1776421394370,35.13,75713.32,0.0,0.83225,0.00011,16.93453]
[1776421397391,35.13,75710.21,0.0,0.83192,0.00011,16.9554]
[1776421403909,35.13,75712.72,0.0,0.83218,0.00011,16.93884]
[1776421406204,35.13,75713.83,0.0,0.83229,0.00011,16.93172]
[1776421411489,35.13,75714.68,0.0,0.8324,0.00011,16.9228]
[1776421415362,35.13,75714.71,0.0,0.8324,0.00011,16.9227]
[1776421415447,35.13,75714.71,0.0,0.8324,0.00011,16.9227]
[1776421415769,35.13,75706.87,0.0,0.83157,0.00011,16.97515]
[1776421416191,35.13,75706.87,0.0,0.83157,0.00011,16.97515]
[1776421416936,35.13,75706.87,0.0,0.83157,0.00011,16.97515]
[1776421416524,35.13,75706.33,0.0,0.83151,0.00011,16.97877]
[1776421417530,35.13,75702.8,0.0,0.83114,0.00011,17.00227]
[1776421420552,35.13,75711.09,0.0,0.83202,0.00011,16.94714]
[1776421421110,35.13,75711.09,0.0,0.83202,0.00011,16.94714]
[1776421421559,35.13,75710.82,0.0,0.83199,0.00011,16.94901]
[1776421424198,35.13,75711.53,0.0,0.83206,0.00011,16.94445]
[1776421424579,35.13,75711.63,0.0,0.83207,0.00011,16.94387]
[1776421429550,35.13,75711.93,0.0,0.83209,0.00011,16.94221]
[1776421429695,35.13,75711.93,0.0,0.83209,0.00011,16.94221]
[1776421430190,35.13,75711.89,0.0,0.83209,0.00011,16.94257]
[1776421430622,35.13,75712.39,0.0,0.83214,0.00011,16.93933]
[1776421434650,35.13,75722.12,0.0,0.83316,0.00011,16.875]
[1776421438201,35.13,75720.08,0.0,0.83295,0.00011,16.8885]
[1776421440603,35.13,75720.12,0.0,0.83295,0.00011,16.88819]
[1776421440694,35.13,75720.12,0.0,0.83295,0.00011,16.88819]
[1776421440903,35.13,75718.25,0.0,0.83276,0.00011,16.90054]
[1776421443631,35.13,75715.29,0.0,0.83244,0.00011,16.92046]
[1776421443686,35.13,75715.29,0.0,0.83244,0.00011,16.92046]
[1776421447742,35.13,75712.02,0.0,0.83209,0.00011,16.94256]
[1776421448204,35.13,75712.02,0.0,0.83209,0.00011,16.94256]
[1776421448749,35.13,75711.13,0.0,0.83199,0.00011,16.94853]
[1776421452200,35.14,75709.35,0.0,0.83181,0.00011,16.96045]
[1776421455556,35.14,75707.71,0.0,0.83163,0.00011,16.97137]
[1776421455696,35.14,75707.71,0.0,0.83163,0.00011,16.97137]
[1776421455799,35.14,75710.26,0.0,0.8319,0.00011,16.95441]
[1776421460834,35.14,75712.89,0.0,0.83218,0.00011,16.93711]
[1776421462037,35.14,75712.73,0.0,0.83216,0.00011,16.93822]
[1776421462194,35.14,75712.73,0.0,0.83216,0.00011,16.93822]
[1776421462441,35.14,75712.73,0.0,0.83216,0.00011,16.93822]
[1776421463855,35.14,75717.66,0.0,0.83268,0.00011,16.90549]
[1776421464862,35.14,75722.25,0.0,0.83316,0.00011,16.87502]
[1776421466198,35.14,75722.93,0.0,0.83323,0.00011,16.87049]
[1776421466876,35.14,75722.98,0.0,0.83324,0.00011,16.87016]
[1776421468890,35.14,75726.73,0.0,0.83364,0.00011,16.84515]
[1776421470195,35.14,75726.58,0.0,0.83362,0.00011,16.8461]
[1776421474890,35.14,75725.18,0.0,0.8335,0.00011,16.85135]
[1776421474942,35.14,75725.18,0.0,0.8335,0.00011,16.85135]
[1776421474931,35.14,75722.69,0.0,0.83324,0.00011,16.86785]
[1776421475939,35.13,75722.98,0.0,0.83327,0.00011,16.86582]
[1776421477388,35.13,75723.27,0.0,0.83331,0.00011,16.86379]
[1776421477438,35.13,75723.27,0.0,0.83331,0.00011,16.86379]
[1776421479142,35.13,75719.72,0.0,0.83294,0.00011,16.88721]
[1776421482201,35.13,75717.73,0.0,0.83273,0.00011,16.90005]
[1776421482988,35.13,75720.54,0.0,0.83303,0.00011,16.8812]
[1776421486189,35.13,75719.41,0.0,0.83292,0.00011,16.88835]
[1776421492052,35.13,75720.22,0.0,0.83301,0.00011,16.88218]
[1776421494268,35.13,75721.82,0.0,0.83319,0.00011,16.87141]
[1776421494383,35.13,75721.82,0.0,0.83319,0.00011,16.87141]
[1776421494440,35.13,75721.82,0.0,0.83319,0.00011,16.87141]
[1776421494937,35.13,75721.82,0.0,0.83319,0.00011,16.87141]
[1776421495038,35.13,75722.26,0.0,0.83323,0.00011,16.86827]
[1776421500109,35.13,75723.18,0.0,0.83334,0.00011,16.86165]
[1776421502190,35.13,75723.4,0.0,0.83336,0.00011,16.86008]
[1776421506151,35.13,75731.06,0.0,0.83418,0.00011,16.80863]
[1776421507198,35.13,75731.06,0.0,0.83418,0.00011,16.80863]
[1776421508205,35.13,75730.71,0.0,0.83414,0.00011,16.81093]
[1776421508264,35.13,75730.39,0.0,0.83411,0.00011,16.81291]
[1776421516221,35.12,75730.24,0.0,0.83411,0.00011,16.81269]
[1776421522242,35.12,75730.27,0.0,0.83412,0.00011,16.81205]
[1776421526194,35.12,75731.04,0.0,0.83422,0.00011,16.80604]
[1776421528492,35.12,75730.93,0.0,0.83421,0.00011,16.8065]
[1776421528686,35.12,75730.93,0.0,0.83421,0.00011,16.8065]
[1776421528788,35.12,75730.45,0.0,0.83416,0.00011,16.80942]
[1776421531996,35.12,75731.51,0.0,0.83428,0.00011,16.80221]
[1776421532031,35.12,75739.01,0.0,0.83509,0.0001,16.74813]
[1776421532508,35.12,75746.7,0.0,0.8359,0.0001,16.69681]
[1776421533950,35.12,75746.7,0.0,0.8359,0.0001,16.69681]
[1776421539383,35.12,75742.99,0.0,0.83551,0.0001,16.72152]
[1776421541961,35.12,75740.39,0.0,0.83524,0.0001,16.7388]
[1776421541989,35.12,75736.7,0.0,0.83486,0.0001,16.76333]
[1776421543411,35.12,75731.68,0.0,0.83433,0.00011,16.7967]
[1776421548447,35.12,75724.13,0.0,0.83354,0.00011,16.84676]
[1776421549616,35.12,75724.13,0.0,0.83354,0.00011,16.84676]
[1776421549666,35.12,75724.13,0.0,0.83354,0.00011,16.84676]
[1776421549694,35.12,75724.13,0.0,0.83354,0.00011,16.84676]
[1776421549935,35.12,75724.13,0.0,0.83354,0.00011,16.84676]
[1776421549985,35.12,75717.32,0.0,0.83282,0.00011,16.89214]
[1776421551467,35.12,75712.79,0.0,0.83234,0.00011,16.92225]
[1776421556188,35.12,75710.32,0.0,0.83208,0.00011,16.93875]
[1776421561537,35.12,75699.66,0.0,0.83096,0.00011,17.00894]
[1776421562817,35.12,75699.66,0.0,0.83096,0.00011,17.00894]
[1776421562934,35.12,75699.66,0.0,0.83096,0.00011,17.00894]
[1776421562999,35.12,75696.07,0.0,0.83058,0.00011,17.03283]
[1776421564204,35.12,75695.16,0.0,0.83048,0.00011,17.03886]
[1776421564740,35.12,75695.16,0.0,0.83048,0.00011,17.03886]
[1776421564808,35.12,75694.84,0.0,0.83045,0.00011,17.04095]
[1776421565565,35.12,75686.43,0.0,0.82955,0.00011,17.09697]
[1776421567579,35.12,75682.92,0.0,0.82917,0.00011,17.12019]
[1776421572564,35.11,75681.28,0.0,0.82901,0.00011,17.13052]
[1776421572685,35.11,75681.28,0.0,0.82901,0.00011,17.13052]
[1776421572787,35.11,75681.16,0.0,0.829,0.00011,17.13116]
[1776421574191,35.11,75681.43,0.0,0.82903,0.00011,17.12922]
[1776421579144,35.11,75679.03,0.0,0.82879,0.00011,17.14395]
[1776421579426,35.11,75679.03,0.0,0.82879,0.00011,17.14395]
[1776421579443,35.11,75679.03,0.0,0.82879,0.00011,17.14395]
[1776421582196,35.11,75674.63,0.0,0.82832,0.00011,17.17272]
[1776421583692,35.11,75672.8,0.0,0.82813,0.00011,17.18451]
[1776421585706,35.11,75669.36,0.0,0.82776,0.00011,17.2072]
[1776421586201,35.11,75669.36,0.0,0.82776,0.00011,17.2072]
[1776421591748,35.11,75667.46,0.0,0.8276,0.00011,17.21524]
[1776421594274,35.11,75666.71,0.0,0.82752,0.00011,17.21997]
[1776421596196,35.11,75666.24,0.0,0.82748,0.00011,17.22281]
[1776421596702,35.11,75666.24,0.0,0.82748,0.00011,17.22281]
[1776421596783,35.11,75666.62,0.0,0.82752,0.00011,17.22015]
[1776421601818,35.1,75644.83,0.0,0.82517,0.00011,17.36414]
[1776421602825,35.1,75645.82,0.0,0.82528,0.00011,17.35725]
[1776421603834,35.1,75645.82,0.0,0.82528,0.00011,17.35725]
[1776421603936,35.1,75645.82,0.0,0.82528,0.00011,17.35725]
[1776421604036,35.1,75646.05,0.0,0.82531,0.00011,17.35541]
[1776421604195,35.1,75646.05,0.0,0.82531,0.00011,17.35541]
[1776421608868,35.1,75641.58,0.0,0.82485,0.00011,17.38352]
[1776421610033,35.1,75641.58,0.0,0.82485,0.00011,17.38352]
[1776421610134,35.1,75641.21,0.0,0.82481,0.00011,17.38563]
[1776421610203,35.1,75641.21,0.0,0.82481,0.00011,17.38563]
[1776421610883,35.1,75644.02,0.0,0.82512,0.00011,17.36665]
[1776421615918,35.09,75641.8,0.0,0.82491,0.00011,17.37973]
[1776421620953,35.09,75642.15,0.0,0.82497,0.00011,17.37582]
[1776421623003,35.09,75642.24,0.0,0.82499,0.00011,17.37492]
[1776421623198,35.09,75640.85,0.0,0.82484,0.00011,17.38383]
[1776421624198,35.09,75640.33,0.0,0.82479,0.00011,17.38697]
[1776421624947,35.09,75640.33,0.0,0.82479,0.00011,17.38697]
[1776421624981,35.09,75640.26,0.0,0.82479,0.00011,17.38711]
[1776421630016,35.08,75642.59,0.0,0.82506,0.00011,17.37014]
[1776421634231,35.08,75642.36,0.0,0.82505,0.00011,17.37078]
[1776421636200,35.08,75644.46,0.0,0.8253,0.00011,17.35596]
[1776421637067,35.08,75643.24,0.0,0.82517,0.00011,17.36379]
[1776421642102,35.07,75645.38,0.0,0.82542,0.00011,17.34822]
[1776421645337,35.07,75646.32,0.0,0.82554,0.00011,17.34121]
[1776421645471,35.07,75646.32,0.0,0.82554,0.00011,17.34121]
[1776421646207,35.07,75646.36,0.0,0.82554,0.00011,17.3407]
[1776421647137,35.07,75646.34,0.0,0.82555,0.00011,17.34058]
[1776421648193,35.07,75646.34,0.0,0.82555,0.00011,17.34058]
[1776421655327,35.07,75646.31,0.0,0.8256,0.00011,17.33498]
[1776421656512,35.07,75643.83,0.0,0.82534,0.00011,17.35122]
[1776421656693,35.07,75643.83,0.0,0.82534,0.00011,17.35122]
[1776421657207,35.07,75643.48,0.0,0.8253,0.00011,17.35328]
[1776421658204,35.07,75643.48,0.0,0.8253,0.00011,17.35328]
[1776421663248,35.06,75644.73,0.0,0.82546,0.00011,17.34341]
[1776421669364,35.06,75646.01,0.0,0.82562,0.00011,17.33395]
[1776421669470,35.06,75646.01,0.0,0.82562,0.00011,17.33395]
[1776421670204,35.06,75646.01,0.0,0.82562,0.00011,17.33395]
[1776421670298,35.06,75647.06,0.0,0.82574,0.00011,17.32627]
[1776421672200,35.06,75647.06,0.0,0.82574,0.00011,17.32627]
[1776421673319,35.06,75639.74,0.0,0.82496,0.00011,17.37412]
[1776421676192,35.05,75639.33,0.0,0.82492,0.00011,17.37656]
[1776421676340,35.05,75637.75,0.0,0.82475,0.00011,17.38648]
[1776421678360,35.05,75627.75,0.0,0.82367,0.00011,17.45228]
[1776421679361,35.05,75622.54,0.0,0.8231,0.00011,17.48671]
[1776421682202,35.05,75620.1,0.0,0.82284,0.00011,17.5025]
[1776421687498,35.05,75620.68,0.0,0.82291,0.00011,17.4979]
[1776421690205,35.05,75619.44,0.0,0.82278,0.00011,17.50591]
[1776421692452,35.05,75603.19,0.0,0.821,0.00011,17.61279]
[1776421694191,35.05,75603.19,0.0,0.821,0.00011,17.61279]
[1776421694246,35.04,75599.17,0.0,0.82056,0.00011,17.63881]
[1776421696480,35.04,75591.62,0.0,0.81974,0.00011,17.68817]
[1776421697502,35.04,75587.86,0.0,0.81932,0.00011,17.71286]
[1776421698987,35.04,75587.61,0.0,0.8193,0.00011,17.71405]
[1776421699902,35.04,75587.61,0.0,0.8193,0.00011,17.71405]
[1776421700192,35.04,75587.61,0.0,0.8193,0.00011,17.71405]
[1776421699996,35.04,75587.76,0.0,0.81932,0.00011,17.71286]
[1776421700622,35.04,75588.23,0.0,0.81937,0.00011,17.70975]
[1776421701720,35.04,75588.23,0.0,0.81937,0.00011,17.70975]
[1776421705701,35.04,75587.97,0.0,0.81936,0.00011,17.7107]
[1776421705960,35.04,75583.27,0.0,0.81884,0.00011,17.74142]
[1776421707155,35.04,75583.27,0.0,0.81884,0.00011,17.74142]
[1776421707193,35.04,75583.27,0.0,0.81884,0.00011,17.74142]
[1776421707229,35.04,75590.37,0.0,0.81964,0.00011,17.69404]
[1776421711530,35.04,75592.92,0.0,0.81994,0.00011,17.67615]
[1776421711692,35.04,75592.92,0.0,0.81994,0.00011,17.67615]
[1776421713602,35.03,75587.22,0.0,0.81934,0.00011,17.70905]
[1776421714619,35.03,75546.28,0.0,0.81475,0.00011,17.97913]
[1776421715940,35.03,75546.28,0.0,0.81475,0.00011,17.97913]
[1776421716004,35.03,75451.62,0.0,0.80382,0.00012,18.59941]
[1776421716843,35.03,75451.62,0.0,0.80382,0.00012,18.59941]
[1776421716875,35.03,75338.25,0.0,0.79022,0.00012,19.3302]
[1776421717650,35.02,75327.81,0.0,0.78904,0.00012,19.39146]
[1776421718656,35.01,75326.42,0.0,0.78892,0.00012,19.39765]
[1776421719663,35.0,75322.82,0.0,0.78851,0.00012,19.41856]
[1776421720474,35.0,75322.82,0.0,0.78851,0.00012,19.41856]
[1776421720670,35.0,75320.55,0.0,0.78823,0.00012,19.43284]
[1776421722050,35.0,75320.55,0.0,0.78823,0.00012,19.43284]
[1776421722133,35.0,75333.18,0.0,0.7898,0.00012,19.35153]
[1776421722685,35.0,75301.31,0.0,0.78587,0.00012,19.55383]
[1776421723692,34.98,75292.59,0.0,0.78491,0.00012,19.60289]
[1776421724699,34.96,75295.94,0.0,0.78542,0.00012,19.57631]
[1776421726070,34.96,75295.94,0.0,0.78542,0.00012,19.57631]
[1776421726169,34.95,75295.38,0.0,0.78545,0.00012,19.57481]
[1776421727721,34.92,75297.96,0.0,0.78598,0.00012,19.54723]
[1776421728728,34.91,75281.71,0.0,0.78402,0.00013,19.64693]
[1776421729735,34.89,75282.11,0.0,0.78415,0.00013,19.63988]
[1776421731034,34.89,75282.11,0.0,0.78415,0.00013,19.63988]
[1776421731075,34.87,75288.5,0.0,0.78506,0.00012,19.59363]
[1776421731749,34.86,75291.01,0.0,0.78547,0.00012,19.57257]
[1776421733763,34.85,75298.88,0.0,0.78654,0.00012,19.51755]
[1776421734769,34.81,75319.27,0.0,0.78929,0.00012,19.37549]
[1776421735361,34.81,75319.27,0.0,0.78929,0.00012,19.37549]
[1776421735782,34.8,75349.35,0.0,0.79309,0.00012,19.17656]
[1776421736789,34.78,75370.34,0.0,0.79575,0.00012,19.03512]
[1776421737796,34.78,75381.13,0.0,0.79706,0.00012,18.96469]
[1776421738803,34.78,75386.22,0.0,0.79769,0.00012,18.93128]
[1776421739702,34.78,75386.22,0.0,0.79769,0.00012,18.93128]
[1776421739708,34.78,75386.22,0.0,0.79769,0.00012,18.93128]
[1776421739935,34.78,75386.22,0.0,0.79769,0.00012,18.93128]
[1776421739951,34.78,75391.32,0.0,0.79831,0.00012,18.89768]
[1776421741824,34.77,75397.79,0.0,0.7991,0.00012,18.85449]
[1776421742969,34.77,75397.79,0.0,0.7991,0.00012,18.85449]
[1776421743028,34.77,75393.74,0.0,0.79863,0.00012,18.88039]
[1776421743837,34.77,75390.14,0.0,0.7982,0.00012,18.90332]
[1776421744432,34.77,75390.14,0.0,0.7982,0.00012,18.90332]
[1776421744736,34.77,75390.14,0.0,0.7982,0.00012,18.90332]
[1776421745189,34.77,75390.14,0.0,0.7982,0.00012,18.90332]
[1776421745290,34.77,75394.42,0.0,0.79873,0.00012,18.87487]
[1776421746859,34.77,75384.59,0.0,0.79756,0.00012,18.93804]
[1776421749880,34.76,75390.42,0.0,0.79828,0.00012,18.8988]
[1776421751894,34.76,75386.12,0.0,0.79779,0.00012,18.92563]
[1776421753908,34.76,75392.47,0.0,0.79857,0.00012,18.88306]
[1776421755164,34.76,75392.47,0.0,0.79857,0.00012,18.88306]
[1776421755243,34.76,75394.69,0.0,0.79885,0.00012,18.86802]
[1776421755923,34.76,75403.47,0.0,0.79991,0.00012,18.81074]
[1776421756930,34.75,75392.29,0.0,0.79858,0.00012,18.88264]
[1776421757937,34.75,75394.82,0.0,0.79889,0.00012,18.86557]
[1776421759306,34.75,75394.82,0.0,0.79889,0.00012,18.86557]
[1776421759313,34.75,75395.63,0.0,0.799,0.00012,18.85974]
[1776421761965,34.75,75399.03,0.0,0.79944,0.00012,18.83594]
[1776421764987,34.74,75404.39,0.0,0.80011,0.00012,18.79938]
[1776421765611,34.74,75404.39,0.0,0.80011,0.00012,18.79938]
[1776421765994,34.74,75396.95,0.0,0.79923,0.00012,18.84735]
[1776421768011,34.74,75394.46,0.0,0.79895,0.00012,18.86237]
[1776421769015,34.73,75399.13,0.0,0.79952,0.00012,18.83133]
[1776421769381,34.73,75399.13,0.0,0.79952,0.00012,18.83133]
[1776421770022,34.73,75401.64,0.0,0.79983,0.00012,18.81442]
[1776421773043,34.73,75408.62,0.0,0.80072,0.00012,18.7635]
[1776421774050,34.71,75413.84,0.0,0.80145,0.00012,18.72363]
[1776421775057,34.71,75417.54,0.0,0.8019,0.00012,18.69885]
[1776421777452,34.71,75416.66,0.0,0.80181,0.00012,18.70363]
[1776421783113,34.7,75411.14,0.0,0.80121,0.00012,18.73667]
[1776421784120,34.69,75406.87,0.0,0.80079,0.00012,18.75916]
[1776421787140,34.68,75412.13,0.0,0.80145,0.00012,18.72321]
[1776421789155,34.67,75416.07,0.0,0.80203,0.00012,18.69128]
[1776421790162,34.67,75425.64,0.0,0.80318,0.00012,18.62789]
[1776421791168,34.66,75431.45,0.0,0.80388,0.00012,18.58909]
[1776421796204,34.66,75426.96,0.0,0.80339,0.00012,18.61598]
[1776421797632,34.66,75426.96,0.0,0.80339,0.00012,18.61598]
[1776421797211,34.66,75422.2,0.0,0.80283,0.00012,18.64673]
[1776421798218,34.66,75309.32,0.0,0.78909,0.00012,19.38163]
[1776421799226,34.65,75256.57,0.0,0.78247,0.00013,19.71933]
[1776421800235,34.65,75251.06,0.0,0.78177,0.00013,19.75437]
[1776421801385,34.65,75251.06,0.0,0.78177,0.00013,19.75437]
[1776421801438,34.65,75258.06,0.0,0.78268,0.00013,19.70889]
[1776421802248,34.65,75265.01,0.0,0.78356,0.00013,19.66423]
[1776421804772,34.65,75265.85,0.0,0.78367,0.00013,19.65854]
[1776421804778,34.65,75265.85,0.0,0.78367,0.00013,19.65854]
[1776421804262,34.65,75266.91,0.0,0.78381,0.00013,19.65146]
[1776421804934,34.65,75266.91,0.0,0.78381,0.00013,19.65146]
[1776421805269,34.65,75261.23,0.0,0.7831,0.00013,19.68736]
[1776421806276,34.65,75257.17,0.0,0.7826,0.00013,19.71287]
[1776421807283,34.65,75250.98,0.0,0.78182,0.00013,19.75199]
[1776421808290,34.65,75247.22,0.0,0.78135,0.00013,19.77557]
[1776421808859,34.65,75247.22,0.0,0.78135,0.00013,19.77557]
[1776421809212,34.65,75247.22,0.0,0.78135,0.00013,19.77557]
[1776421809451,34.65,75247.22,0.0,0.78135,0.00013,19.77557]
[1776421809552,34.64,75247.59,0.0,0.7814,0.00013,19.77289]
[1776421810651,34.64,75247.59,0.0,0.7814,0.00013,19.77289]
[1776421810745,34.64,75244.2,0.0,0.78097,0.00013,19.79408]
[1776421811312,34.64,75250.45,0.0,0.78178,0.00013,19.75389]
[1776421814333,34.64,75246.4,0.0,0.78129,0.00013,19.77839]
[1776421817354,34.63,75238.66,0.0,0.78032,0.00013,19.82638]
[1776421822390,34.63,75236.47,0.0,0.78008,0.00013,19.83852]
[1776421823397,34.63,75242.08,0.0,0.7808,0.00013,19.80256]
[1776421826418,34.62,75246.66,0.0,0.78141,0.00013,19.77225]
[1776421827425,34.62,75261.54,0.0,0.7833,0.00013,19.67704]
[1776421828432,34.62,75262.3,0.0,0.7834,0.00013,19.67186]
[1776421829425,34.62,75262.3,0.0,0.7834,0.00013,19.67186]
[1776421829447,34.62,75282.98,0.0,0.78602,0.00013,19.53916]
[1776421830449,34.62,75294.11,0.0,0.78742,0.00013,19.46721]
[1776421831456,34.62,75298.53,0.0,0.78801,0.00012,19.43461]
[1776421833545,34.62,75300.77,0.0,0.78829,0.00012,19.41982]
[1776421833646,34.62,75304.76,0.0,0.7888,0.00012,19.39377]
[1776421835470,34.61,75305.05,0.0,0.78884,0.00012,19.39145]
[1776421835484,34.61,75306.86,0.0,0.78908,0.00012,19.37932]
[1776421839208,34.61,75309.42,0.0,0.78942,0.00012,19.36165]
[1776421839512,34.61,75308.28,0.0,0.78928,0.00012,19.36866]
[1776421841526,34.61,75313.19,0.0,0.7899,0.00012,19.33635]
[1776421842532,34.61,75323.29,0.0,0.79116,0.00012,19.2706]
[1776421843241,34.61,75323.29,0.0,0.79116,0.00012,19.2706]
[1776421843540,34.61,75324.69,0.0,0.79134,0.00012,19.26117]
[1776421844547,34.6,75328.79,0.0,0.79186,0.00012,19.23425]
[1776421845074,34.6,75328.79,0.0,0.79186,0.00012,19.23425]
[1776421845206,34.6,75328.79,0.0,0.79186,0.00012,19.23425]
[1776421846561,34.6,75335.79,0.0,0.79273,0.00012,19.1882]
[1776421848575,34.6,75330.77,0.0,0.79212,0.00012,19.22019]
[1776421849199,34.6,75330.77,0.0,0.79212,0.00012,19.22019]
[1776421851689,34.6,75329.18,0.0,0.79194,0.00012,19.22986]
[1776421851782,34.6,75292.27,0.0,0.78736,0.00013,19.46785]
[1776421852607,34.6,75258.79,0.0,0.78314,0.00013,19.68238]
[1776421853009,34.6,75258.79,0.0,0.78314,0.00013,19.68238]
[1776421853614,34.6,75246.5,0.0,0.78159,0.00013,19.76049]
[1776421853962,34.6,75246.5,0.0,0.78159,0.00013,19.76049]
[1776421854621,34.59,75246.26,0.0,0.78163,0.00013,19.75813]
[1776421855361,34.59,75246.26,0.0,0.78163,0.00013,19.75813]
[1776421855628,34.58,75238.59,0.0,0.78066,0.00013,19.80665]
[1776421859656,34.58,75233.52,0.0,0.78004,0.00013,19.83756]
[1776421860441,34.58,75233.52,0.0,0.78004,0.00013,19.83756]
[1776421860663,34.58,75223.95,0.0,0.77881,0.00013,19.89824]
[1776421861670,34.58,75221.64,0.0,0.77853,0.00013,19.91222]
[1776421862963,34.58,75219.62,0.0,0.77827,0.00013,19.92469]
[1776421863689,34.58,75215.89,0.0,0.7778,0.00013,19.94795]
[1776421864075,34.58,75215.89,0.0,0.7778,0.00013,19.94795]
[1776421864267,34.58,75215.89,0.0,0.7778,0.00013,19.94795]
[1776421864696,34.58,75214.3,0.0,0.7776,0.00013,19.95776]
[1776421865703,34.58,75210.21,0.0,0.77708,0.00013,19.98335]
[1776421866523,34.58,75210.21,0.0,0.77708,0.00013,19.98335]
[1776421866715,34.57,75199.77,0.0,0.77574,0.00013,20.04888]
[1776421867722,34.57,75187.46,0.0,0.77419,0.00013,20.12398]
[1776421868729,34.57,75179.82,0.0,0.7732,0.00013,20.1716]
[1776421869738,34.56,75160.29,0.0,0.77072,0.00013,20.29026]
[1776421870540,34.56,75160.29,0.0,0.77072,0.00013,20.29026]
[1776421870744,34.55,75145.02,0.0,0.76872,0.00013,20.38484]
[1776421871002,34.55,75145.02,0.0,0.76872,0.00013,20.38484]
[1776421871763,34.55,75136.39,0.0,0.76763,0.00013,20.43586]
[1776421872767,34.54,75118.33,0.0,0.76528,0.00013,20.54552]
[1776421873774,34.53,75119.22,0.0,0.76544,0.00013,20.53802]
[1776421874663,34.53,75119.22,0.0,0.76544,0.00013,20.53802]
[1776421874781,34.53,75121.72,0.0,0.76577,0.00013,20.52241]
[1776421875788,34.53,75122.78,0.0,0.76595,0.00013,20.5141]
[1776421876803,34.52,75131.01,0.0,0.76707,0.00013,20.46159]
[1776421877802,34.51,75139.9,0.0,0.76829,0.00013,20.40437]
[1776421878809,34.51,75143.53,0.0,0.7688,0.00013,20.38035]
[1776421879177,34.51,75143.53,0.0,0.7688,0.00013,20.38035]
[1776421879816,34.5,75143.3,0.0,0.76882,0.00013,20.37943]
[1776421880828,34.49,75146.17,0.0,0.76924,0.00013,20.35928]
[1776421881564,34.49,75146.17,0.0,0.76924,0.00013,20.35928]
[1776421881832,34.49,75124.79,0.0,0.76642,0.00013,20.49181]
[1776421882360,34.49,75124.79,0.0,0.76642,0.00013,20.49181]
[1776421882842,34.49,75158.65,0.0,0.77093,0.00013,20.27919]
[1776421883849,34.49,75174.33,0.0,0.77298,0.00013,20.18101]
[1776421884857,34.49,75195.21,0.0,0.7757,0.00013,20.04936]
[1776421885864,34.49,75202.22,0.0,0.77662,0.00013,20.00487]
[1776421886408,34.49,75202.22,0.0,0.77662,0.00013,20.00487]
[1776421886871,34.48,75200.77,0.0,0.77643,0.00013,20.01388]
[1776421887441,34.48,75200.77,0.0,0.77643,0.00013,20.01388]
[1776421888786,34.48,75198.18,0.0,0.7761,0.00013,20.03009]
[1776421888885,34.48,75187.35,0.0,0.7747,0.00013,20.09835]
[1776421889892,34.48,75187.25,0.0,0.77469,0.00013,20.09885]
[1776421890962,34.48,75189.46,0.0,0.77497,0.00013,20.08479]
[1776421892068,34.48,75190.59,0.0,0.77515,0.00013,20.07382]
[1776421892912,34.48,75199.51,0.0,0.77631,0.00013,20.01741]
[1776421894910,34.48,75203.07,0.0,0.77677,0.00013,19.99461]
[1776421894928,34.48,75213.45,0.0,0.77811,0.00013,19.92886]
[1776421896697,34.48,75213.45,0.0,0.77811,0.00013,19.92886]
[1776421896746,34.48,75223.95,0.0,0.77947,0.00013,19.86199]
[1776421896941,34.48,75217.89,0.0,0.77869,0.00013,19.9005]
[1776421899962,34.48,75223.06,0.0,0.77936,0.00013,19.86752]
[1776421902983,34.48,75216.3,0.0,0.77849,0.00013,19.91024]
[1776421904242,34.48,75216.3,0.0,0.77849,0.00013,19.91024]
[1776421904330,34.48,75192.41,0.0,0.77541,0.00013,20.06131]
[1776421905008,34.48,75182.25,0.0,0.77409,0.00013,20.12533]
[1776421906010,34.48,75177.4,0.0,0.77345,0.00013,20.15583]
[1776421907017,34.48,75173.59,0.0,0.77296,0.00013,20.17968]
[1776421908139,34.48,75173.59,0.0,0.77296,0.00013,20.17968]
[1776421908830,34.48,75173.59,0.0,0.77296,0.00013,20.17968]
[1776421908904,34.48,75168.35,0.0,0.77227,0.00013,20.21246]
[1776421908936,34.48,75168.35,0.0,0.77227,0.00013,20.21246]
[1776421909032,34.48,75168.75,0.0,0.77233,0.00013,20.20995]
[1776421911046,34.48,75173.64,0.0,0.77297,0.00013,20.17908]
[1776421912053,34.48,75177.12,0.0,0.77343,0.00013,20.15712]
[1776421913374,34.48,75177.12,0.0,0.77343,0.00013,20.15712]
[1776421913465,34.48,75184.43,0.0,0.77438,0.00013,20.11099]
[1776421914068,34.48,75192.24,0.0,0.7754,0.00013,20.06177]
[1776421915688,34.48,75192.24,0.0,0.7754,0.00013,20.06177]
[1776421915790,34.48,75194.17,0.0,0.77565,0.00013,20.04928]
[1776421916082,34.48,75204.42,0.0,0.77698,0.00013,19.98449]
[1776421918095,34.48,75203.37,0.0,0.77685,0.00013,19.9909]
[1776421922124,34.48,75198.47,0.0,0.77622,0.00013,20.02152]
[1776421923131,34.48,75193.71,0.0,0.77561,0.00013,20.0516]
[1776421924138,34.48,75210.15,0.0,0.77773,0.00013,19.94759]
[1776421925145,34.47,75213.91,0.0,0.77822,0.00013,19.92347]
[1776421926152,34.47,75213.68,0.0,0.77819,0.00013,19.92478]
[1776421930196,34.47,75219.39,0.0,0.77893,0.00013,19.8883]
[1776421935214,34.47,75221.76,0.0,0.77924,0.00013,19.87318]
[1776421938236,34.47,75218.27,0.0,0.7788,0.00013,19.8951]
[1776421943169,34.47,75221.05,0.0,0.77916,0.00013,19.87696]
[1776421943474,34.47,75221.05,0.0,0.77916,0.00013,19.87696]
[1776421943493,34.47,75226.48,0.0,0.77986,0.00013,19.84219]
[1776421945293,34.47,75231.93,0.0,0.78057,0.00013,19.80704]
[1776421946985,34.47,75234.0,0.0,0.78084,0.00013,19.79362]
[1776421947307,34.47,75239.05,0.0,0.78149,0.00013,19.76118]
[1776421950911,34.47,75237.43,0.0,0.78129,0.00013,19.77136]
[1776421950949,34.47,75235.08,0.0,0.78099,0.00013,19.78602]
[1776421954941,34.47,75237.82,0.0,0.78137,0.00013,19.76447]
[1776421955368,34.46,75237.42,0.0,0.78133,0.00013,19.76682]
[1776421956732,34.46,75237.42,0.0,0.78133,0.00013,19.76682]
[1776421956825,34.46,75236.12,0.0,0.78116,0.00013,19.775]
[1776421958389,34.46,75224.77,0.0,0.77971,0.00013,19.84725]
[1776421960720,34.46,75225.52,0.0,0.77981,0.00013,19.84241]
[1776421960778,34.46,75225.52,0.0,0.77981,0.00013,19.84241]
[1776421960807,34.46,75202.86,0.0,0.77689,0.00013,19.98625]
[1776421961413,34.46,75197.52,0.0,0.7762,0.00013,20.01981]
[1776421962746,34.46,75197.52,0.0,0.7762,0.00013,20.01981]
[1776421962817,34.45,75199.9,0.0,0.77656,0.00013,20.00224]
[1776421964434,34.45,75205.2,0.0,0.77726,0.00013,19.96823]
[1776421965441,34.45,75216.57,0.0,0.77873,0.00013,19.89588]
[1776421966449,34.45,75218.75,0.0,0.77901,0.00013,19.88192]
[1776421968462,34.45,75225.64,0.0,0.7799,0.00013,19.8379]
[1776421973497,34.45,75241.23,0.0,0.7819,0.00013,19.73812]
[1776421974503,34.45,75241.59,0.0,0.78194,0.00013,19.73581]
[1776421979539,34.45,75242.67,0.0,0.78208,0.00013,19.72899]
[1776421982559,34.45,75232.29,0.0,0.78075,0.00013,19.79553]
[1776421983566,34.45,75232.49,0.0,0.78077,0.00013,19.79423]
[1776421985581,34.45,75244.1,0.0,0.78226,0.00013,19.71986]
[1776421988602,34.45,75248.66,0.0,0.78284,0.00013,19.69066]
[1776421993637,34.45,75236.62,0.0,0.7813,0.00013,19.76784]
[1776421994645,34.45,75231.06,0.0,0.78059,0.00013,19.80336]
[1776421998673,34.45,75239.94,0.0,0.78173,0.00013,19.74639]
[1776422000686,34.45,75249.84,0.0,0.783,0.00013,19.68273]
[1776422003707,34.45,75253.61,0.0,0.78348,0.00013,19.65829]
[1776422005829,34.45,75263.02,0.0,0.78468,0.00013,19.5977]
[1776422006729,34.45,75260.08,0.0,0.78431,0.00013,19.6166]
[1776422007399,34.45,75260.08,0.0,0.78431,0.00013,19.6166]
[1776422007735,34.45,75236.41,0.0,0.78129,0.00013,19.76825]
[1776422008743,34.45,75225.51,0.0,0.7799,0.00013,19.83777]
[1776422009750,34.45,75226.71,0.0,0.78005,0.00013,19.83002]
[1776422011405,34.45,75225.61,0.0,0.77991,0.00013,19.83706]
[1776422011764,34.45,75225.96,0.0,0.77998,0.00013,19.83111]
[1776422013780,34.45,75237.49,0.0,0.78146,0.00013,19.75759]
[1776422014787,34.45,75250.23,0.0,0.78309,0.00013,19.67589]
[1776422015793,34.45,75257.58,0.0,0.78402,0.00013,19.62868]
[1776422016801,34.45,75261.23,0.0,0.78448,0.00013,19.60524]
[1776422021235,34.45,75263.45,0.0,0.78476,0.00013,19.59114]
[1776422021467,34.45,75263.45,0.0,0.78476,0.00013,19.59114]
[1776422021837,34.45,75267.43,0.0,0.78527,0.00013,19.56558]
[1776422022844,34.45,75265.63,0.0,0.78504,0.00013,19.5772]
[1776422023851,34.45,75264.05,0.0,0.78484,0.00013,19.58738]
[1776422025865,34.45,75264.97,0.0,0.78495,0.00013,19.58148]
[1776422026872,34.45,75264.14,0.0,0.78485,0.00013,19.58684]
[1776422027879,34.45,75264.56,0.0,0.7849,0.00013,19.58415]
[1776422028886,34.45,75268.34,0.0,0.78538,0.00013,19.55985]
[1776422029893,34.45,75268.71,0.0,0.78542,0.00013,19.55751]
[1776422030900,34.45,75269.93,0.0,0.78558,0.00013,19.54971]
[1776422032004,34.45,75274.55,0.0,0.78616,0.00013,19.52001]
[1776422033921,34.45,75281.94,0.0,0.78709,0.00013,19.47236]
[1776422035937,34.45,75267.68,0.0,0.78529,0.00013,19.56443]
[1776422036944,34.45,75271.28,0.0,0.78574,0.00013,19.54122]
[1776422038958,34.45,75275.18,0.0,0.78624,0.00013,19.5161]
[1776422041212,34.45,75274.05,0.0,0.78609,0.00013,19.52346]
[1776422041979,34.45,75272.61,0.0,0.78591,0.00013,19.53285]
[1776422043216,34.45,75275.13,0.0,0.78622,0.00013,19.51672]
[1776422043993,34.45,75281.81,0.0,0.78706,0.00013,19.47375]
[1776422045000,34.45,75285.66,0.0,0.78754,0.00013,19.44906]
[1776422046007,34.45,75289.32,0.0,0.788,0.00013,19.42552]
[1776422048021,34.45,75284.0,0.0,0.78733,0.00013,19.46022]
[1776422051043,34.45,75287.56,0.0,0.78777,0.00013,19.43754]
[1776422056078,34.46,75291.13,0.0,0.78821,0.00013,19.41504]
[1776422059098,34.46,75297.47,0.0,0.78899,0.00013,19.37436]
[1776422062120,34.46,75301.78,0.0,0.78954,0.00012,19.34625]
[1776422064133,34.46,75307.07,0.0,0.7902,0.00012,19.31188]
[1776422069214,34.46,75309.59,0.0,0.79051,0.00012,19.29533]
[1776422069301,34.46,75312.81,0.0,0.79092,0.00012,19.27441]
[1776422070178,34.46,75318.86,0.0,0.79167,0.00012,19.23491]
[1776422071186,34.46,75324.77,0.0,0.79243,0.00012,19.19254]
[1776422075213,34.45,75333.36,0.0,0.7935,0.00012,19.13629]
[1776422076220,34.45,75339.93,0.0,0.79431,0.00012,19.09333]
[1776422078234,34.45,75342.04,0.0,0.79457,0.00012,19.07959]
[1776422079241,34.45,75345.63,0.0,0.79501,0.00012,19.05617]
[1776422080247,34.46,75329.16,0.0,0.79298,0.00012,19.1638]
[1776422082261,34.46,75328.5,0.0,0.79289,0.00012,19.16824]
[1776422083442,34.46,75328.5,0.0,0.79289,0.00012,19.16824]
[1776422083538,34.46,75328.19,0.0,0.79286,0.00012,19.17027]
[1776422085284,34.46,75332.11,0.0,0.79334,0.00012,19.14471]
[1776422086448,34.46,75332.11,0.0,0.79334,0.00012,19.14471]
[1776422086523,34.46,75335.3,0.0,0.79373,0.00012,19.1239]
[1776422088306,34.46,75341.31,0.0,0.79447,0.00012,19.08466]
[1776422091327,34.46,75346.02,0.0,0.79505,0.00012,19.05408]
[1776422096362,34.46,75336.79,0.0,0.7939,0.00012,19.11497]
[1776422097369,34.46,75329.15,0.0,0.79296,0.00012,19.16491]
[1776422098376,34.46,75313.09,0.0,0.79096,0.00012,19.26949]
[1776422099383,34.46,75306.16,0.0,0.7901,0.00012,19.3147]
[1776422102403,34.46,75312.19,0.0,0.79085,0.00012,19.27549]
[1776422103411,34.46,75318.65,0.0,0.79165,0.00012,19.23349]
[1776422104418,34.46,75322.27,0.0,0.7921,0.00012,19.20988]
[1776422105425,34.46,75327.04,0.0,0.79269,0.00012,19.17877]
[1776422107439,34.46,75331.47,0.0,0.79324,0.00012,19.14984]
[1776422109453,34.46,75335.24,0.0,0.79371,0.00012,19.12512]
[1776422111467,34.46,75339.55,0.0,0.79424,0.00012,19.09684]
[1776422112474,34.46,75345.44,0.0,0.79497,0.00012,19.0583]
[1776422116979,34.46,75350.73,0.0,0.79562,0.00012,19.02367]
[1776422117508,34.46,75355.53,0.0,0.79621,0.00012,18.99213]
[1776422119456,34.46,75357.0,0.0,0.79639,0.00012,18.98243]
[1776422119523,34.46,75357.13,0.0,0.79641,0.00012,18.98162]
[1776422120529,34.46,75360.88,0.0,0.79687,0.00012,18.95693]
[1776422121537,34.46,75366.78,0.0,0.79759,0.00012,18.91814]
[1776422123551,34.46,75361.2,0.0,0.79691,0.00012,18.95477]
[1776422126573,34.46,75355.46,0.0,0.7962,0.00012,18.99273]
[1776422131609,34.46,75355.97,0.0,0.79629,0.00012,18.98567]
[1776422132615,34.46,75362.97,0.0,0.79714,0.00012,18.93983]
[1776422134630,34.46,75369.34,0.0,0.79792,0.00012,18.89793]
[1776422136664,34.46,75359.45,0.0,0.79671,0.00012,18.96291]
[1776422137671,34.46,75359.66,0.0,0.79674,0.00012,18.9615]
[1776422142706,34.46,75359.47,0.0,0.79672,0.00012,18.96247]
[1776422143713,34.46,75352.57,0.0,0.79587,0.00012,19.0078]
[1776422145727,34.46,75358.75,0.0,0.79663,0.00012,18.96744]
[1776422150761,34.46,75363.33,0.0,0.79718,0.00012,18.93798]
[1776422154790,34.46,75367.02,0.0,0.79762,0.00012,18.91431]
[1776422159825,34.46,75373.54,0.0,0.7984,0.00012,18.87214]
[1776422164860,34.46,75371.38,0.0,0.79813,0.00012,18.88689]
[1776422167881,34.46,75363.66,0.0,0.79718,0.00012,18.93783]
[1776422168888,34.46,75359.86,0.0,0.79672,0.00012,18.96283]
[1776422173923,34.47,75361.31,0.0,0.79688,0.00012,18.95383]
[1776422178958,34.47,75358.13,0.0,0.79649,0.00012,18.97495]
[1776422181979,34.47,75351.57,0.0,0.79569,0.00012,19.018]
[1776422187014,34.47,75356.09,0.0,0.79624,0.00012,18.98846]
[1776422189028,34.47,75360.94,0.0,0.79683,0.00012,18.95684]
[1776422193620,34.47,75362.79,0.0,0.79707,0.00012,18.94146]
[1776422194081,34.47,75278.74,0.0,0.78664,0.00013,19.48825]
[1776422195081,34.47,75265.89,0.0,0.78503,0.00013,19.5707]
[1776422196088,34.47,75269.19,0.0,0.78545,0.00013,19.54944]
[1776422196549,34.47,75269.19,0.0,0.78545,0.00013,19.54944]
[1776422196559,34.47,75269.19,0.0,0.78545,0.00013,19.54944]
[1776422197178,34.47,75269.19,0.0,0.78545,0.00013,19.54944]
[1776422197229,34.47,75269.97,0.0,0.78555,0.00013,19.54436]
[1776422198484,34.47,75269.52,0.0,0.78549,0.00013,19.54729]
[1776422198693,34.47,75269.52,0.0,0.78549,0.00013,19.54729]
[1776422199109,34.47,75269.05,0.0,0.78543,0.00013,19.55034]
[1776422202130,34.47,75281.18,0.0,0.78696,0.00013,19.47224]
[1776422203136,34.47,75285.51,0.0,0.7875,0.00013,19.44418]
[1776422205446,34.47,75286.72,0.0,0.78766,0.00013,19.4362]
[1776422206158,34.47,75293.9,0.0,0.78856,0.00013,19.3897]
[1776422211193,34.47,75297.91,0.0,0.78907,0.00013,19.36327]
[1776422216228,34.47,75299.55,0.0,0.78928,0.00013,19.35264]
[1776422221264,34.47,75300.99,0.0,0.78945,0.00012,19.34362]
[1776422226300,34.47,75304.27,0.0,0.78986,0.00012,19.32264]
[1776422231334,34.47,75308.67,0.0,0.7904,0.00012,19.29448]
[1776422236370,34.47,75308.32,0.0,0.79035,0.00012,19.29681]
[1776422241405,34.47,75309.61,0.0,0.79051,0.00012,19.28852]
[1776422243739,34.47,75309.61,0.0,0.79051,0.00012,19.28852]
[1776422243790,34.47,75313.68,0.0,0.79102,0.00012,19.26214]
[1776422244430,34.47,75270.45,0.0,0.7856,0.00013,19.54177]
[1776422245437,34.47,75260.55,0.0,0.78435,0.00013,19.60528]
[1776422247529,34.47,75260.63,0.0,0.78436,0.00013,19.60456]
[1776422247631,34.47,75260.71,0.0,0.78437,0.00013,19.60397]
[1776422252486,34.47,75264.55,0.0,0.78489,0.00013,19.57548]
[1776422255482,34.47,75265.96,0.0,0.78506,0.00013,19.56663]
[1776422260542,34.47,75266.94,0.0,0.78517,0.00013,19.56102]
[1776422261549,34.47,75261.2,0.0,0.78444,0.00013,19.59805]
[1776422263563,34.47,75256.38,0.0,0.78383,0.00013,19.62915]
[1776422268599,34.47,75252.57,0.0,0.78333,0.00013,19.65429]
[1776422273634,34.48,75252.54,0.0,0.78331,0.00013,19.65513]
[1776422278669,34.48,75259.64,0.0,0.7842,0.00013,19.61037]
[1776422283704,34.48,75264.27,0.0,0.78477,0.00013,19.58171]
[1776422288739,34.48,75265.58,0.0,0.78491,0.00013,19.57444]
[1776422294781,34.49,75266.87,0.0,0.78506,0.00013,19.56715]
[1776422299816,34.49,75266.22,0.0,0.78496,0.00013,19.57223]
[1776422304851,34.49,75265.36,0.0,0.78483,0.00013,19.57865]
[1776422309886,34.5,75265.43,0.0,0.78482,0.00013,19.57909]
[1776422314921,34.5,75266.52,0.0,0.78497,0.00013,19.56945]
[1776422319956,34.5,75265.68,0.0,0.78484,0.00013,19.57582]
[1776422324993,34.5,75266.97,0.0,0.78499,0.00013,19.56847]
[1776422327150,34.51,75267.5,0.0,0.78505,0.00013,19.56525]
[1776422327190,34.51,75267.5,0.0,0.78505,0.00013,19.56525]
[1776422327251,34.51,75266.45,0.0,0.78491,0.00013,19.57219]
[1776422328021,34.51,75253.12,0.0,0.78322,0.00013,19.65783]
[1776422329026,34.51,75260.97,0.0,0.78422,0.00013,19.60761]
[1776422332048,34.51,75257.37,0.0,0.78375,0.00013,19.63101]
[1776422337082,34.51,75255.44,0.0,0.7835,0.00013,19.64354]
[1776422341110,34.51,75249.91,0.0,0.7828,0.00013,19.67905]
[1776422344131,34.51,75240.49,0.0,0.78159,0.00013,19.73954]
[1776422344401,34.51,75240.49,0.0,0.78159,0.00013,19.73954]
[1776422345141,34.51,75232.44,0.0,0.78056,0.00013,19.79103]
[1776422347154,34.51,75229.57,0.0,0.78019,0.00013,19.80948]
[1776422347403,34.51,75229.57,0.0,0.78019,0.00013,19.80948]
[1776422347442,34.51,75229.57,0.0,0.78019,0.00013,19.80948]
[1776422348161,34.51,75222.71,0.0,0.77931,0.00013,19.85318]
[1776422349169,34.51,75202.32,0.0,0.77668,0.00013,19.98265]
[1776422350176,34.51,75196.91,0.0,0.77597,0.00013,20.01692]
[1776422351183,34.51,75203.75,0.0,0.77686,0.00013,19.97382]
[1776422352363,34.51,75203.75,0.0,0.77686,0.00013,19.97382]
[1776422352190,34.51,75208.93,0.0,0.77752,0.00013,19.9412]
[1776422353199,34.51,75212.6,0.0,0.77799,0.00013,19.9181]
[1776422358231,34.51,75213.97,0.0,0.77816,0.00013,19.90984]
[1776422360452,34.52,75213.75,0.0,0.77813,0.00013,19.9116]
[1776422361253,34.52,75219.56,0.0,0.77887,0.00013,19.87493]
[1776422362260,34.52,75231.46,0.0,0.7804,0.00013,19.79928]
[1776422363267,34.52,75236.96,0.0,0.7811,0.00013,19.76432]
[1776422365281,34.52,75240.7,0.0,0.78158,0.00013,19.74037]
[1776422366288,34.52,75245.15,0.0,0.78215,0.00013,19.71189]
[1776422371323,34.51,75247.51,0.0,0.78248,0.00013,19.69288]
[1776422374344,34.52,75237.39,0.0,0.78118,0.00013,19.75781]
[1776422375351,34.52,75233.69,0.0,0.78071,0.00013,19.7815]
[1776422380385,34.52,75232.96,0.0,0.7806,0.00013,19.78664]
[1776422381393,34.52,75226.11,0.0,0.77972,0.00013,19.83032]
[1776422384414,34.52,75221.68,0.0,0.77915,0.00013,19.85854]
[1776422386428,34.52,75217.89,0.0,0.77867,0.00013,19.88258]
[1776422390456,34.52,75213.9,0.0,0.77815,0.00013,19.90778]
[1776422393478,34.52,75209.39,0.0,0.77758,0.00013,19.93622]
[1776422397508,34.52,75213.17,0.0,0.77806,0.00013,19.91252]
[1776422399522,34.52,75218.86,0.0,0.77879,0.00013,19.87652]
[1776422402544,34.52,75224.85,0.0,0.77956,0.00013,19.83855]
[1776422403550,34.52,75234.77,0.0,0.78083,0.00013,19.77549]
[1776422404557,34.52,75241.38,0.0,0.78167,0.00013,19.73335]
[1776422406571,34.52,75245.87,0.0,0.78224,0.00013,19.70482]
[1776422411606,34.52,75245.84,0.0,0.78223,0.00013,19.70525]
[1776422416641,34.52,75249.14,0.0,0.78265,0.00013,19.68447]
[1776422418655,34.52,75253.92,0.0,0.78325,0.00013,19.65397]
[1776422423689,34.52,75253.33,0.0,0.78317,0.00013,19.65824]
[1776422428725,34.52,75253.36,0.0,0.78316,0.00013,19.65853]
[1776422433759,34.53,75252.37,0.0,0.78305,0.00013,19.66163]
[1776422437788,34.53,75244.23,0.0,0.78201,0.00013,19.71404]
[1776422442823,34.53,75243.66,0.0,0.78193,0.00013,19.71828]
[1776422445844,34.53,75248.97,0.0,0.78259,0.00013,19.68493]
[1776422446851,34.53,75242.06,0.0,0.78171,0.00013,19.72927]
[1776422447859,34.53,75232.18,0.0,0.78044,0.00013,19.7923]
[1776422448866,34.53,75229.0,0.0,0.78003,0.00013,19.81261]
[1776422453901,34.53,75228.06,0.0,0.77991,0.00013,19.81888]
[1776422455915,34.53,75232.0,0.0,0.78041,0.00013,19.79399]
[1776422456922,34.53,75226.38,0.0,0.77969,0.00013,19.8298]
[1776422457929,34.53,75221.02,0.0,0.779,0.00013,19.86394]
[1776422459943,34.53,75221.38,0.0,0.77904,0.00013,19.86175]
[1776422464978,34.53,75227.31,0.0,0.7798,0.00013,19.82424]
[1776422466992,34.53,75230.94,0.0,0.78026,0.00013,19.80128]
[1776422472027,34.54,75233.1,0.0,0.78053,0.00013,19.78805]
[1776422477062,34.54,75235.71,0.0,0.78085,0.00013,19.77195]
[1776422480083,34.54,75241.53,0.0,0.78159,0.00013,19.73505]
[1776422485118,34.54,75241.2,0.0,0.78154,0.00013,19.73777]
[1776422490152,34.54,75244.35,0.0,0.78193,0.00013,19.71843]
[1776422493174,34.54,75248.41,0.0,0.78246,0.00013,19.6893]
[1776422499216,34.55,75253.22,0.0,0.78305,0.00013,19.65953]
[1776422500225,34.55,75260.9,0.0,0.78403,0.00013,19.61051]
[1776422504253,34.55,75264.48,0.0,0.78447,0.00013,19.58799]
[1776422509288,34.55,75273.61,0.0,0.78562,0.00013,19.52989]
[1776422510295,34.55,75278.14,0.0,0.78618,0.00013,19.50107]
[1776422511015,34.55,75278.14,0.0,0.78618,0.00013,19.50107]
[1776422511042,34.55,75278.14,0.0,0.78618,0.00013,19.50107]
[1776422511437,34.55,75278.14,0.0,0.78618,0.00013,19.50107]
[1776422514323,34.55,75285.19,0.0,0.78705,0.00013,19.45663]
[1776422515330,34.55,75281.63,0.0,0.7866,0.00013,19.47979]
[1776422520365,34.56,75283.44,0.0,0.7868,0.00013,19.46924]
[1776422523385,34.56,75277.11,0.0,0.786,0.00013,19.51053]
[1776422528421,34.56,75279.3,0.0,0.78626,0.00013,19.49737]
[1776422533456,34.56,75283.28,0.0,0.78674,0.00013,19.47281]
[1776422538491,34.57,75284.47,0.0,0.78687,0.00013,19.46605]
[1776422540505,34.57,75289.83,0.0,0.78754,0.00013,19.4319]
[1776422545539,34.57,75295.83,0.0,0.78827,0.00013,19.39426]
[1776422549568,34.57,75302.16,0.0,0.78905,0.00012,19.35393]
[1776422555610,34.57,75303.27,0.0,0.7892,0.00012,19.3437]
[1776422560645,34.58,75305.28,0.0,0.78944,0.00012,19.33124]
[1776422561652,34.58,75309.4,0.0,0.78995,0.00012,19.30473]
[1776422566687,34.58,75308.58,0.0,0.78984,0.00012,19.31069]
[1776422567694,34.58,75304.9,0.0,0.78938,0.00012,19.3346]
[1776422570719,34.58,75308.34,0.0,0.7898,0.00012,19.31269]
[1776422572730,34.58,75313.86,0.0,0.79048,0.00012,19.27722]
[1776422577765,34.58,75312.78,0.0,0.79034,0.00012,19.28484]
[1776422579385,34.58,75312.78,0.0,0.79034,0.00012,19.28484]
[1776422579493,34.58,75312.96,0.0,0.79036,0.00012,19.28379]
[1776422579778,34.58,75276.6,0.0,0.78581,0.00013,19.51822]
[1776422580789,34.58,75274.88,0.0,0.78559,0.00013,19.52912]
[1776422582587,34.58,75274.88,0.0,0.78559,0.00013,19.52912]
[1776422581805,34.58,75221.66,0.0,0.77882,0.00013,19.86839]
[1776422583198,34.58,75221.66,0.0,0.77882,0.00013,19.86839]
[1776422583215,34.58,75217.77,0.0,0.77832,0.00013,19.89292]
[1776422584324,34.58,75217.77,0.0,0.77832,0.00013,19.89292]
[1776422584437,34.58,75217.77,0.0,0.77832,0.00013,19.89292]
[1776422584538,34.58,75215.45,0.0,0.77803,0.00013,19.90756]
[1776422584847,34.58,75219.19,0.0,0.77851,0.00013,19.8839]
[1776422585831,34.58,75225.37,0.0,0.7793,0.00013,19.84472]
[1776422586836,34.58,75234.9,0.0,0.78052,0.00013,19.78425]
[1776422588850,34.58,75238.63,0.0,0.781,0.00013,19.76023]
[1776422589825,34.58,75238.63,0.0,0.781,0.00013,19.76023]
[1776422589857,34.58,75238.93,0.0,0.78104,0.00013,19.75831]
[1776422595899,34.58,75235.45,0.0,0.78059,0.00013,19.78098]
[1776422598920,34.58,75230.27,0.0,0.77992,0.00013,19.81415]
[1776422601941,34.58,75225.55,0.0,0.77931,0.00013,19.84424]
[1776422602948,34.58,75214.92,0.0,0.77795,0.00013,19.91156]
[1776422603955,34.58,75213.58,0.0,0.77777,0.00013,19.9201]
[1776422605969,34.59,75217.09,0.0,0.77822,0.00013,19.89817]
[1776422607983,34.59,75211.74,0.0,0.77752,0.00013,19.93242]
[1776422609997,34.59,75209.02,0.0,0.77716,0.00013,19.94992]
[1776422614025,34.59,75214.87,0.0,0.77793,0.00013,19.90983]
[1776422619061,34.59,75216.18,0.0,0.77808,0.00013,19.90255]
[1776422620068,34.59,75208.38,0.0,0.77707,0.00013,19.95202]
[1776422622082,34.59,75213.26,0.0,0.7777,0.00013,19.92152]
[1776422623203,34.59,75213.26,0.0,0.7777,0.00013,19.92152]
[1776422623384,34.59,75213.26,0.0,0.7777,0.00013,19.92152]
[1776422623470,34.6,75205.12,0.0,0.77664,0.00013,19.97324]
[1776422624096,34.6,75197.26,0.0,0.77562,0.00013,20.02273]
[1776422625105,34.6,75181.78,0.0,0.77361,0.00013,20.12002]
[1776422627000,34.6,75180.04,0.0,0.77338,0.00013,20.13117]
[1776422627118,34.6,75186.93,0.0,0.77427,0.00013,20.08816]
[1776422632157,34.6,75189.97,0.0,0.77466,0.00013,20.06964]
[1776422634349,34.6,75185.73,0.0,0.7741,0.00013,20.09633]
[1776422634411,34.6,75184.39,0.0,0.77393,0.00013,20.1048]
[1776422635176,34.6,75180.62,0.0,0.77344,0.00013,20.12842]
[1776422638218,34.6,75179.42,0.0,0.77328,0.00013,20.13593]
[1776422638231,34.6,75179.38,0.0,0.77328,0.00013,20.13615]
[1776422640211,34.6,75183.39,0.0,0.77379,0.00013,20.11138]
[1776422641218,34.6,75191.1,0.0,0.77479,0.00013,20.06319]
[1776422642225,34.6,75195.28,0.0,0.77533,0.00013,20.03694]
[1776422644239,34.6,75192.2,0.0,0.77492,0.00013,20.05702]
[1776422645270,34.6,75192.2,0.0,0.77492,0.00013,20.05702]
[1776422645299,34.6,75192.2,0.0,0.77492,0.00013,20.05702]
[1776422646253,34.6,75191.31,0.0,0.7748,0.00013,20.06266]
[1776422647260,34.6,75190.14,0.0,0.77465,0.00013,20.07022]
[1776422649323,34.6,75190.05,0.0,0.77463,0.00013,20.07088]
[1776422649347,34.6,75190.05,0.0,0.77463,0.00013,20.07088]
[1776422649374,34.6,75183.51,0.0,0.77378,0.00013,20.11207]
[1776422650281,34.6,75179.83,0.0,0.7733,0.00013,20.13511]
[1776422651288,34.61,75178.54,0.0,0.77313,0.00013,20.14346]
[1776422651774,34.61,75178.54,0.0,0.77313,0.00013,20.14346]
[1776422652363,34.61,75178.54,0.0,0.77313,0.00013,20.14346]
[1776422653302,34.61,75177.33,0.0,0.77297,0.00013,20.15115]
[1776422654309,34.61,75178.53,0.0,0.77312,0.00013,20.14389]
[1776422655316,34.61,75187.1,0.0,0.77423,0.00013,20.09031]
[1776422656323,34.61,75189.17,0.0,0.7745,0.00013,20.07729]
[1776422656753,34.61,75189.17,0.0,0.7745,0.00013,20.07729]
[1776422656828,34.61,75189.17,0.0,0.7745,0.00013,20.07729]
[1776422657330,34.61,75183.45,0.0,0.77376,0.00013,20.11316]
[1776422658337,34.61,75181.69,0.0,0.77353,0.00013,20.12419]
[1776422659344,34.61,75182.51,0.0,0.77364,0.00013,20.11898]
[1776422660752,34.61,75182.41,0.0,0.77363,0.00013,20.11952]
[1776422660882,34.61,75182.41,0.0,0.77363,0.00013,20.11952]
[1776422661358,34.61,75182.58,0.0,0.77365,0.00013,20.11838]
[1776422662719,34.61,75182.58,0.0,0.77365,0.00013,20.11838]
[1776422663372,34.61,75185.06,0.0,0.77397,0.00013,20.10269]
[1776422666728,34.61,75184.31,0.0,0.77388,0.00013,20.10726]
[1776422667400,34.6,75184.73,0.0,0.77394,0.00013,20.10449]
[1776422668407,34.6,75185.47,0.0,0.77403,0.00013,20.09978]
[1776422673441,34.6,75186.31,0.0,0.77418,0.00013,20.09048]
[1776422675456,34.6,75187.56,0.0,0.77434,0.00013,20.08254]
[1776422676463,34.6,75193.4,0.0,0.7751,0.00013,20.04584]
[1776422677470,34.61,75197.54,0.0,0.77562,0.00013,20.02053]
[1776422678477,34.61,75205.26,0.0,0.77661,0.00013,19.97216]
[1776422680491,34.61,75208.75,0.0,0.77706,0.00013,19.95034]
[1776422685532,34.61,75215.65,0.0,0.77792,0.00013,19.9084]
[1776422689560,34.63,75219.12,0.0,0.77825,0.00013,19.89228]
[1776422691574,34.63,75235.43,0.0,0.78034,0.00013,19.78921]
[1776422692694,34.63,75235.43,0.0,0.78034,0.00013,19.78921]
[1776422692581,34.63,75224.02,0.0,0.77887,0.00013,19.86181]
[1776422693588,34.63,75221.27,0.0,0.77851,0.00013,19.87944]
[1776422694433,34.63,75221.27,0.0,0.77851,0.00013,19.87944]
[1776422694503,34.63,75221.27,0.0,0.77851,0.00013,19.87944]
[1776422694611,34.63,75207.22,0.0,0.7767,0.00013,19.96808]
[1776422696725,34.63,75205.24,0.0,0.77644,0.00013,19.98077]
[1776422696624,34.63,75202.33,0.0,0.77607,0.00013,19.99919]
[1776422697631,34.63,75206.25,0.0,0.77657,0.00013,19.97469]
[1776422702666,34.64,75208.9,0.0,0.7769,0.00013,19.95854]
[1776422707700,34.64,75202.87,0.0,0.77611,0.00013,19.99708]
[1776422711729,34.64,75206.81,0.0,0.77661,0.00013,19.9726]
[1776422716763,34.64,75207.8,0.0,0.77673,0.00013,19.96692]
[1776422719785,34.64,75211.9,0.0,0.77725,0.00013,19.94146]
[1776422724820,34.66,75212.92,0.0,0.77726,0.00013,19.94103]
[1776422729855,34.66,75217.28,0.0,0.77781,0.00013,19.91426]
[1776422734890,34.66,75216.98,0.0,0.77778,0.00013,19.91319]
[1776422736904,34.66,75212.44,0.0,0.77719,0.00013,19.94208]
[1776422741939,34.67,75207.75,0.0,0.77658,0.00013,19.97209]
[1776422743953,34.67,75211.23,0.0,0.77703,0.00013,19.95035]
[1776422745967,34.67,75202.6,0.0,0.77591,0.00013,20.00479]
[1776422747928,34.67,75200.68,0.0,0.77566,0.00013,20.01688]
[1776422748543,34.67,75200.68,0.0,0.77566,0.00013,20.01688]
[1776422748644,34.67,75190.5,0.0,0.77434,0.00013,20.08079]
[1776422748993,34.67,75176.76,0.0,0.77256,0.00013,20.16663]
[1776422750001,34.67,75175.58,0.0,0.7724,0.00013,20.17407]
[1776422751830,34.67,75175.58,0.0,0.7724,0.00013,20.17407]
[1776422752016,34.67,75176.25,0.0,0.77249,0.00013,20.17004]
[1776422755058,34.67,75177.27,0.0,0.77262,0.00013,20.16384]
[1776422758189,34.67,75174.0,0.0,0.77218,0.00013,20.18447]
[1776422758297,34.67,75174.0,0.0,0.77218,0.00013,20.18447]
[1776422758354,34.67,75174.0,0.0,0.77218,0.00013,20.18447]
[1776422759006,34.67,75172.4,0.0,0.77197,0.00013,20.19451]
[1776422759069,34.67,75164.88,0.0,0.77099,0.00013,20.24136]
[1776422760081,34.67,75148.77,0.0,0.76888,0.00013,20.34126]
[1776422761088,34.67,75129.93,0.0,0.76639,0.00013,20.45759]
[1776422762095,34.67,75129.46,0.0,0.76633,0.00013,20.46055]
[1776422765116,34.67,75136.07,0.0,0.76719,0.00013,20.42035]
[1776422766123,34.67,75141.72,0.0,0.76794,0.00013,20.3856]
[1776422766972,34.67,75141.72,0.0,0.76794,0.00013,20.3856]
[1776422772165,34.68,75145.06,0.0,0.76836,0.00013,20.36576]
[1776422775186,34.68,75149.29,0.0,0.76891,0.00013,20.33987]
[1776422780221,34.68,75162.27,0.0,0.7706,0.00013,20.26008]
[1776422781228,34.68,75155.69,0.0,0.76974,0.00013,20.30088]
[1776422782235,34.68,75152.14,0.0,0.76927,0.00013,20.32285]
[1776422786264,34.68,75158.18,0.0,0.77006,0.00013,20.28546]
[1776422788278,34.68,75163.55,0.0,0.77077,0.00013,20.25208]
[1776422789285,34.68,75169.39,0.0,0.77153,0.00013,20.21579]
[1776422792980,34.68,75171.45,0.0,0.77182,0.00013,20.19941]
[1776422793313,34.68,75175.6,0.0,0.77236,0.00013,20.17363]
[1776422794192,34.68,75175.6,0.0,0.77236,0.00013,20.17363]
[1776422794820,34.68,75177.77,0.0,0.77264,0.00013,20.16031]
[1776422794965,34.68,75177.77,0.0,0.77264,0.00013,20.16031]
[1776422795326,34.68,75183.51,0.0,0.77339,0.00013,20.1245]
[1776422796334,34.68,75190.58,0.0,0.7743,0.00013,20.08034]
[1776422797341,34.68,75194.5,0.0,0.77481,0.00013,20.05576]
[1776422799355,34.68,75201.18,0.0,0.77568,0.00013,20.01387]
[1776422801369,34.68,75207.54,0.0,0.7765,0.00013,19.97395]
[1776422806404,34.68,75207.71,0.0,0.77651,0.00013,19.97306]
[1776422811439,34.68,75208.47,0.0,0.77661,0.00013,19.96842]
[1776422816474,34.68,75208.49,0.0,0.77661,0.00013,19.9684]
[1776422818377,34.68,75208.5,0.0,0.77661,0.00013,19.96836]
[1776422818406,34.68,75208.5,0.0,0.77661,0.00013,19.96836]
[1776422818488,34.68,75195.84,0.0,0.77498,0.00013,20.04783]
[1776422819495,34.68,75181.74,0.0,0.77315,0.00013,20.13607]
[1776422820501,34.68,75179.51,0.0,0.77285,0.00013,20.15007]
[1776422821510,34.68,75180.42,0.0,0.77297,0.00013,20.14438]
[1776422822516,34.68,75181.27,0.0,0.77308,0.00013,20.13905]
[1776422823523,34.68,75183.19,0.0,0.77333,0.00013,20.12705]
[1776422824530,34.68,75186.49,0.0,0.77376,0.00013,20.10642]
[1776422825537,34.68,75189.19,0.0,0.77411,0.00013,20.08955]
[1776422826544,34.68,75190.57,0.0,0.77429,0.00013,20.08083]
[1776422828558,34.68,75192.32,0.0,0.77452,0.00013,20.06976]
[1776422833592,34.68,75191.87,0.0,0.77447,0.00013,20.0722]
[1776422834600,34.68,75191.35,0.0,0.77441,0.00013,20.07537]
[1776422835607,34.68,75190.77,0.0,0.77433,0.00013,20.07891]
[1776422836614,34.68,75191.38,0.0,0.77441,0.00013,20.075]
[1776422837620,34.68,75191.58,0.0,0.77444,0.00013,20.07366]
[1776422838627,34.68,75191.74,0.0,0.77446,0.00013,20.07257]
[1776422839635,34.68,75191.77,0.0,0.77447,0.00013,20.0723]
[1776422840642,34.68,75195.16,0.0,0.77491,0.00013,20.05099]
[1776422842656,34.68,75199.68,0.0,0.7755,0.00013,20.02245]
[1776422843662,34.68,75204.81,0.0,0.77616,0.00013,19.99015]
[1776422845677,34.68,75214.65,0.0,0.77743,0.00013,19.9282]
[1776422846684,34.68,75225.33,0.0,0.7788,0.00013,19.86083]
[1776422847691,34.68,75227.32,0.0,0.77906,0.00013,19.84828]
[1776422849705,34.68,75231.21,0.0,0.77955,0.00013,19.82377]
[1776422851719,34.68,75235.32,0.0,0.7801,0.00013,19.79397]
[1776422852947,34.68,75235.32,0.0,0.7801,0.00013,19.79397]
[1776422853733,34.68,75236.57,0.0,0.78026,0.00013,19.78607]
[1776422857762,34.68,75240.91,0.0,0.78082,0.00013,19.75862]
[1776422859777,34.68,75251.64,0.0,0.78218,0.00013,19.69053]
[1776422860783,34.68,75257.93,0.0,0.78298,0.00013,19.65051]
[1776422861791,34.68,75264.56,0.0,0.78382,0.00013,19.6083]
[1776422866826,34.68,75266.24,0.0,0.78402,0.00013,19.59794]
[1776422868840,34.68,75270.3,0.0,0.78453,0.00013,19.57207]
[1776422869804,34.68,75270.3,0.0,0.78453,0.00013,19.57207]
[1776422869938,34.68,75270.3,0.0,0.78453,0.00013,19.57207]
[1776422869847,34.68,75271.13,0.0,0.78464,0.00013,19.56681]
[1776422870854,34.68,75270.64,0.0,0.78457,0.00013,19.56998]
[1776422875287,34.68,75271.09,0.0,0.78463,0.00013,19.56727]
[1776422875438,34.68,75271.09,0.0,0.78463,0.00013,19.56727]
[1776422875888,34.68,75263.45,0.0,0.78366,0.00013,19.61606]
[1776422876896,34.68,75261.45,0.0,0.78341,0.00013,19.62879]
[1776422877903,34.68,75256.88,0.0,0.78283,0.00013,19.65786]
[1776422878910,34.68,75255.24,0.0,0.78262,0.00013,19.66832]
[1776422880971,34.68,75255.76,0.0,0.78269,0.00013,19.66503]
[1776422880924,34.68,75257.21,0.0,0.78287,0.00013,19.65582]
[1776422881931,34.68,75261.13,0.0,0.78337,0.00013,19.63089]
[1776422882939,34.68,75258.42,0.0,0.78302,0.00013,19.64821]
[1776422883946,34.68,75253.8,0.0,0.78244,0.00013,19.67761]
[1776422884958,34.68,75253.8,0.0,0.78244,0.00013,19.67761]
[1776422884953,34.68,75251.2,0.0,0.78211,0.00013,19.69427]
[1776422885960,34.68,75250.77,0.0,0.78205,0.00013,19.69708]
[1776422888981,34.68,75255.25,0.0,0.78261,0.00013,19.66884]
[1776422889536,34.68,75255.25,0.0,0.78261,0.00013,19.66884]
[1776422889689,34.68,75255.25,0.0,0.78261,0.00013,19.66884]
[1776422890946,34.68,75255.25,0.0,0.78261,0.00013,19.66895]
[1776422892936,34.68,75258.6,0.0,0.78303,0.00013,19.64775]
[1776422892960,34.68,75258.99,0.0,0.78308,0.00013,19.64555]
[1776422894939,34.68,75259.35,0.0,0.78312,0.00013,19.64326]
[1776422895187,34.68,75259.46,0.0,0.78313,0.00013,19.6427]
[1776422895833,34.68,75259.48,0.0,0.78313,0.00013,19.64287]
[1776422896030,34.68,75259.94,0.0,0.78319,0.00013,19.63994]
[1776422897039,34.68,75263.34,0.0,0.78362,0.00013,19.61836]
[1776422898044,34.68,75262.72,0.0,0.78354,0.00013,19.62232]
[1776422899252,34.68,75264.43,0.0,0.78376,0.00013,19.61143]
[1776422900944,34.68,75264.43,0.0,0.78376,0.00013,19.61143]
[1776422900982,34.68,75262.66,0.0,0.78353,0.00013,19.62273]
[1776422903079,34.68,75261.88,0.0,0.78343,0.00013,19.62772]
[1776422905093,34.68,75261.5,0.0,0.78338,0.00013,19.63014]
[1776422907107,34.68,75263.77,0.0,0.78367,0.00013,19.61567]
[1776422908114,34.68,75263.19,0.0,0.7836,0.00013,19.61938]
[1776422909120,34.68,75262.87,0.0,0.78356,0.00013,19.62143]
[1776422910128,34.68,75262.19,0.0,0.78347,0.00013,19.62576]
[1776422912142,34.68,75259.96,0.0,0.78322,0.00013,19.63621]
[1776422913149,34.68,75259.49,0.0,0.78316,0.00013,19.63918]
[1776422914156,34.68,75258.71,0.0,0.78306,0.00013,19.64413]
[1776422915163,34.68,75256.33,0.0,0.78276,0.00013,19.65936]
[1776422916170,34.68,75255.02,0.0,0.78259,0.00013,19.66776]
[1776422917177,34.68,75252.17,0.0,0.78223,0.00013,19.68594]
[1776422922211,34.69,75251.66,0.0,0.78215,0.00013,19.68977]
[1776422924225,34.69,75252.29,0.0,0.78223,0.00013,19.68601]
[1776422926240,34.69,75253.58,0.0,0.78238,0.00013,19.67807]
[1776422927247,34.69,75256.37,0.0,0.78273,0.00013,19.66046]
[1776422928254,34.69,75261.93,0.0,0.78344,0.00013,19.62524]
[1776422929261,34.69,75264.21,0.0,0.78372,0.00013,19.6108]
[1776422930268,34.69,75265.41,0.0,0.78387,0.00013,19.60327]
[1776422931275,34.69,75267.61,0.0,0.78415,0.00013,19.58936]
[1776422932281,34.69,75269.84,0.0,0.78443,0.00013,19.57527]
[1776422934372,34.69,75272.46,0.0,0.78475,0.00013,19.55862]
[1776422935303,34.69,75277.67,0.0,0.78541,0.00013,19.52553]
[1776422936691,34.69,75277.67,0.0,0.78541,0.00013,19.52553]
[1776422937317,34.69,75287.95,0.0,0.78669,0.00013,19.46002]
[1776422938949,34.69,75287.95,0.0,0.78669,0.00013,19.46002]
[1776422938950,34.69,75289.05,0.0,0.78682,0.00013,19.4533]
[1776422939400,34.69,75288.09,0.0,0.7867,0.00013,19.45945]
[1776422940338,34.69,75287.26,0.0,0.7866,0.00013,19.46492]
[1776422941345,34.69,75280.19,0.0,0.78571,0.00013,19.51032]
[1776422942351,34.69,75275.16,0.0,0.78507,0.00013,19.54248]
[1776422947933,34.69,75274.92,0.0,0.78504,0.00013,19.54422]
[1776422947999,34.69,75277.19,0.0,0.78532,0.00013,19.52985]
[1776422948197,34.69,75277.19,0.0,0.78532,0.00013,19.52985]
[1776422948436,34.69,75277.19,0.0,0.78532,0.00013,19.52985]
[1776422948948,34.69,75277.19,0.0,0.78532,0.00013,19.52985]
[1776422949030,34.7,75277.42,0.0,0.78535,0.00013,19.52845]
[1776422954436,34.7,75276.75,0.0,0.78526,0.00013,19.5331]
[1776422957457,34.7,75251.01,0.0,0.782,0.00013,19.69729]
[1776422958464,34.7,75246.46,0.0,0.78142,0.00013,19.72616]
[1776422960952,34.7,75247.1,0.0,0.78151,0.00013,19.72199]
[1776422961047,34.7,75249.84,0.0,0.78186,0.00013,19.70457]
[1776422962494,34.7,75251.19,0.0,0.78203,0.00013,19.69596]
[1776422964508,34.7,75250.45,0.0,0.78194,0.00013,19.70058]
[1776422967529,34.7,75251.17,0.0,0.78203,0.00013,19.69587]
[1776422968536,34.7,75254.1,0.0,0.7824,0.00013,19.67721]
[1776422969544,34.7,75255.3,0.0,0.78256,0.00013,19.66955]
[1776422971556,34.7,75256.19,0.0,0.7827,0.00013,19.6601]
[1776422976591,34.7,75256.77,0.0,0.78277,0.00013,19.65634]
[1776422978606,34.69,75257.92,0.0,0.78292,0.00013,19.64891]
[1776422980622,34.69,75264.85,0.0,0.7838,0.00013,19.60466]
[1776422981629,34.69,75265.19,0.0,0.78384,0.00013,19.60247]
[1776422982636,34.69,75266.42,0.0,0.784,0.00013,19.59466]
[1776422983624,34.69,75266.42,0.0,0.784,0.00013,19.59466]
[1776422983687,34.69,75266.42,0.0,0.784,0.00013,19.59466]
[1776422983938,34.69,75266.42,0.0,0.784,0.00013,19.59466]
[1776422984038,34.69,75268.96,0.0,0.78432,0.00013,19.57839]
[1776422986664,34.69,75270.65,0.0,0.78453,0.00013,19.5676]
[1776422991698,34.69,75271.5,0.0,0.78464,0.00013,19.56224]
[1776422993713,34.69,75274.83,0.0,0.78505,0.00013,19.54102]
[1776422995728,34.69,75275.92,0.0,0.78519,0.00013,19.53415]
[1776422996745,34.69,75275.92,0.0,0.78519,0.00013,19.53415]
[1776422997047,34.69,75276.2,0.0,0.78523,0.00013,19.53239]
[1776422998953,34.69,75276.14,0.0,0.78522,0.00013,19.53277]
[1776422998968,34.69,75277.67,0.0,0.78541,0.00013,19.52303]
[1776423000762,34.7,75281.48,0.0,0.78589,0.00013,19.4987]
[1776423004390,34.7,75284.17,0.0,0.78622,0.00013,19.48173]
[1776423004942,34.7,75284.17,0.0,0.78622,0.00013,19.48173]
[1776423005044,34.7,75283.91,0.0,0.78619,0.00013,19.48348]
[1776423006937,34.7,75283.15,0.0,0.78609,0.00013,19.48842]
[1776423007186,34.7,75283.15,0.0,0.78609,0.00013,19.4885]
[1776423007811,34.7,75283.19,0.0,0.78609,0.00013,19.48832]
[1776423008818,34.7,75281.55,0.0,0.78588,0.00013,19.49889]
[1776423011839,34.7,75276.76,0.0,0.78528,0.00013,19.52964]
[1776423012313,34.7,75276.76,0.0,0.78528,0.00013,19.52964]
[1776423012846,34.7,75267.33,0.0,0.78409,0.00013,19.58996]
[1776423013852,34.7,75264.16,0.0,0.78369,0.00013,19.61016]
[1776423014860,34.7,75263.28,0.0,0.78358,0.00013,19.61561]
[1776423015867,34.7,75264.4,0.0,0.78373,0.00013,19.60832]
[1776423016873,34.7,75265.41,0.0,0.78386,0.00013,19.60173]
[1776423018643,34.7,75265.37,0.0,0.78385,0.00013,19.60184]
[1776423018689,34.7,75265.37,0.0,0.78385,0.00013,19.60184]
[1776423018888,34.7,75266.75,0.0,0.78403,0.00013,19.5929]
[1776423019894,34.69,75267.15,0.0,0.78408,0.00013,19.59022]
[1776423021909,34.69,75266.86,0.0,0.78405,0.00013,19.5918]
[1776423022997,34.69,75266.86,0.0,0.78405,0.00013,19.5918]
[1776423023003,34.69,75264.15,0.0,0.78371,0.00013,19.60894]
[1776423023190,34.69,75264.15,0.0,0.78371,0.00013,19.60894]
[1776423023447,34.69,75264.15,0.0,0.78371,0.00013,19.60894]
[1776423023923,34.69,75262.15,0.0,0.78346,0.00013,19.62153]
[1776423024930,34.69,75260.11,0.0,0.78321,0.00013,19.63435]
[1776423026036,34.69,75254.32,0.0,0.78248,0.00013,19.671]
[1776423026941,34.69,75254.32,0.0,0.78248,0.00013,19.671]
[1776423026944,34.69,75253.02,0.0,0.78232,0.00013,19.67904]
[1776423027951,34.69,75251.59,0.0,0.78214,0.00013,19.68789]
[1776423029965,34.69,75250.55,0.0,0.78202,0.00013,19.69402]
[1776423031618,34.69,75250.55,0.0,0.78202,0.00013,19.69402]
[1776423031981,34.69,75248.25,0.0,0.78175,0.00013,19.70497]
[1776423032187,34.69,75248.25,0.0,0.78175,0.00013,19.70497]
[1776423032986,34.69,75237.39,0.0,0.78036,0.00013,19.77393]
[1776423033993,34.69,75236.85,0.0,0.7803,0.00013,19.77737]
[1776423036009,34.69,75241.9,0.0,0.78094,0.00013,19.74532]
[1776423037016,34.69,75245.5,0.0,0.7814,0.00013,19.72242]
[1776423038023,34.69,75246.48,0.0,0.78153,0.00013,19.71616]
[1776423039030,34.69,75248.65,0.0,0.7818,0.00013,19.70235]
[1776423041044,34.69,75244.68,0.0,0.7813,0.00013,19.72758]
[1776423042051,34.69,75242.22,0.0,0.78099,0.00013,19.743]
[1776423045072,34.69,75246.6,0.0,0.78156,0.00013,19.71463]
[1776423046079,34.69,75248.74,0.0,0.78183,0.00013,19.70088]
[1776423047086,34.69,75249.89,0.0,0.78198,0.00013,19.69342]
[1776423050107,34.68,75250.63,0.0,0.78209,0.00013,19.68797]
[1776423052121,34.68,75249.52,0.0,0.78196,0.00013,19.69455]
[1776423055142,34.68,75252.3,0.0,0.78232,0.00013,19.67617]
[1776423057156,34.68,75257.54,0.0,0.783,0.00013,19.64242]
[1776423058163,34.68,75261.45,0.0,0.78349,0.00013,19.61734]
[1776423061184,34.68,75260.11,0.0,0.78333,0.00013,19.62548]
[1776423063202,34.68,75260.75,0.0,0.78342,0.00013,19.62111]
[1776423064209,34.68,75261.23,0.0,0.78348,0.00013,19.61791]
[1776423065216,34.68,75260.79,0.0,0.78343,0.00013,19.62058]
[1776423068237,34.67,75263.98,0.0,0.78384,0.00013,19.59984]
[1776423070251,34.67,75265.34,0.0,0.78402,0.00013,19.59095]
[1776423071259,34.67,75264.91,0.0,0.78396,0.00013,19.59372]
[1776423077301,34.67,75265.1,0.0,0.78398,0.00013,19.59265]
[1776423078308,34.67,75268.27,0.0,0.78438,0.00013,19.57245]
[1776423079315,34.67,75270.06,0.0,0.78461,0.00013,19.56107]
[1776423085025,34.68,75269.18,0.0,0.78449,0.00013,19.56694]
[1776423085126,34.68,75268.54,0.0,0.78441,0.00013,19.57107]
[1776423086942,34.68,75268.54,0.0,0.78441,0.00013,19.57107]
[1776423087191,34.68,75268.54,0.0,0.78441,0.00013,19.57107]
[1776423087040,34.68,75268.82,0.0,0.78445,0.00013,19.56911]
[1776423087371,34.68,75268.72,0.0,0.78444,0.00013,19.56975]
[1776423089384,34.67,75269.84,0.0,0.78458,0.00013,19.56243]
[1776423090391,34.67,75271.25,0.0,0.78476,0.00013,19.55334]
[1776423092943,34.67,75271.3,0.0,0.78479,0.00013,19.54919]
[1776423093019,34.67,75271.55,0.0,0.78483,0.00013,19.54746]
[1776423098448,34.67,75272.41,0.0,0.78494,0.00013,19.54164]
[1776423103482,34.67,75272.22,0.0,0.78492,0.00013,19.54251]
[1776423104671,34.67,75272.22,0.0,0.78492,0.00013,19.54251]
[1776423104825,34.67,75274.16,0.0,0.78517,0.00013,19.53004]
[1776423106844,34.67,75274.44,0.0,0.7852,0.00013,19.52832]
[1776423106944,34.67,75274.44,0.0,0.7852,0.00013,19.52832]
[1776423107038,34.67,75275.19,0.0,0.7853,0.00013,19.52368]
[1776423107511,34.67,75277.18,0.0,0.78555,0.00013,19.51095]
[1776423110168,34.67,75278.67,0.0,0.78573,0.00013,19.5017]
[1776423111197,34.67,75275.45,0.0,0.78532,0.00013,19.52237]
[1776423111539,34.67,75273.85,0.0,0.78512,0.00013,19.5326]
[1776423112940,34.67,75273.85,0.0,0.78512,0.00013,19.5326]
[1776423113041,34.67,75272.44,0.0,0.78494,0.00013,19.54172]
[1776423118587,34.67,75273.84,0.0,0.78511,0.00013,19.53295]
[1776423123623,34.67,75272.92,0.0,0.78501,0.00013,19.53844]
[1776423125590,34.67,75272.92,0.0,0.78501,0.00013,19.53844]
[1776423125897,34.67,75263.67,0.0,0.78384,0.00013,19.59717]
[1776423126644,34.67,75260.38,0.0,0.78343,0.00013,19.61814]
[1776423128945,34.67,75260.4,0.0,0.78343,0.00013,19.61784]
[1776423128992,34.67,75259.21,0.0,0.78329,0.00013,19.62507]
[1776423129666,34.67,75256.12,0.0,0.7829,0.00013,19.64475]
[1776423130673,34.67,75253.64,0.0,0.78259,0.00013,19.66033]
[1776423132687,34.67,75252.56,0.0,0.78246,0.00013,19.66677]
[1776423135708,34.67,75251.17,0.0,0.78229,0.00013,19.67496]
[1776423140743,34.66,75251.17,0.0,0.78232,0.00013,19.67349]
[1776423145779,34.66,75250.49,0.0,0.78226,0.00013,19.67634]
[1776423150814,34.65,75250.04,0.0,0.78223,0.00013,19.67788]
[1776423155849,34.65,75250.3,0.0,0.78232,0.00013,19.67109]
[1776423157863,34.65,75252.5,0.0,0.78261,0.00013,19.65645]
[1776423163905,34.64,75252.57,0.0,0.78265,0.00013,19.6542]
[1776423164912,34.64,75253.59,0.0,0.78279,0.00013,19.64741]
[1776423165919,34.64,75254.18,0.0,0.78287,0.00013,19.64336]
[1776423168940,34.64,75258.93,0.0,0.78349,0.00013,19.61197]
[1776423169947,34.64,75257.76,0.0,0.78335,0.00013,19.61921]
[1776423170954,34.64,75256.98,0.0,0.78325,0.00013,19.62418]
[1776423171961,34.63,75257.51,0.0,0.78333,0.00013,19.62032]
[1776423174982,34.63,75258.39,0.0,0.78345,0.00013,19.614]
[1776423175989,34.63,75260.88,0.0,0.78377,0.00013,19.59788]
[1776423176996,34.63,75262.68,0.0,0.784,0.00013,19.58618]
[1776423178003,34.63,75262.15,0.0,0.78394,0.00013,19.58937]
[1776423179009,34.63,75263.38,0.0,0.7841,0.00013,19.58132]
[1776423180020,34.63,75265.03,0.0,0.78431,0.00013,19.57046]
[1776423181027,34.63,75265.32,0.0,0.78436,0.00013,19.56831]
[1776423182034,34.63,75267.8,0.0,0.78468,0.00013,19.55215]
[1776423183041,34.63,75270.66,0.0,0.78504,0.00013,19.53364]
[1776423185056,34.63,75274.14,0.0,0.78549,0.00013,19.51099]
[1776423185831,34.63,75274.14,0.0,0.78549,0.00013,19.51099]
[1776423185936,34.63,75274.14,0.0,0.78549,0.00013,19.51099]
[1776423186191,34.63,75274.14,0.0,0.78549,0.00013,19.51099]
[1776423186279,34.63,75275.47,0.0,0.78566,0.00013,19.50231]
[1776423192105,34.62,75276.75,0.0,0.78584,0.00013,19.49271]
[1776423193111,34.62,75277.77,0.0,0.78598,0.00013,19.48586]
[1776423195126,34.62,75278.98,0.0,0.78614,0.00013,19.4775]
[1776423195721,34.62,75278.98,0.0,0.78614,0.00013,19.4775]
[1776423196133,34.62,75285.97,0.0,0.78703,0.00013,19.43233]
[1776423199154,34.62,75282.05,0.0,0.78654,0.00013,19.45709]
[1776423205196,34.61,75281.27,0.0,0.78647,0.00013,19.46074]
[1776423205332,34.61,75281.27,0.0,0.78647,0.00013,19.46074]
[1776423205427,34.61,75281.27,0.0,0.78647,0.00013,19.46074]
[1776423205437,34.61,75281.27,0.0,0.78647,0.00013,19.46074]
[1776423207211,34.61,75288.51,0.0,0.78739,0.00013,19.41379]
[1776423208950,34.61,75289.96,0.0,0.78757,0.00013,19.4043]
[1776423209224,34.61,75290.95,0.0,0.7877,0.00013,19.39777]
[1776423210231,34.61,75291.69,0.0,0.78779,0.00013,19.39286]
[1776423212244,34.61,75293.2,0.0,0.78802,0.00013,19.37909]
[1776423212938,34.61,75293.2,0.0,0.78802,0.00013,19.37909]
[1776423213191,34.61,75293.2,0.0,0.78802,0.00013,19.37909]
[1776423213252,34.61,75295.46,0.0,0.7883,0.00013,19.3644]
[1776423215266,34.61,75299.22,0.0,0.78878,0.00012,19.33995]
[1776423220301,34.61,75300.65,0.0,0.78896,0.00012,19.33038]
[1776423220366,34.61,75300.65,0.0,0.78896,0.00012,19.33038]
[1776423220435,34.61,75300.65,0.0,0.78896,0.00012,19.33038]
[1776423222935,34.61,75300.41,0.0,0.78893,0.00012,19.33178]
[1776423223321,34.61,75300.7,0.0,0.78897,0.00012,19.32984]
[1776423225336,34.61,75301.36,0.0,0.78906,0.00012,19.32545]
[1776423226343,34.61,75301.85,0.0,0.78912,0.00012,19.32222]
[1776423228944,34.61,75301.93,0.0,0.78913,0.00012,19.32165]
[1776423229040,34.61,75301.36,0.0,0.78906,0.00012,19.32521]
[1776423234400,34.6,75304.37,0.0,0.78944,0.00012,19.30555]
[1776423238676,34.6,75304.47,0.0,0.78945,0.00012,19.30482]
[1776423238679,34.6,75304.47,0.0,0.78945,0.00012,19.30482]
[1776423238688,34.6,75304.47,0.0,0.78945,0.00012,19.30482]
[1776423240934,34.6,75304.05,0.0,0.7894,0.00012,19.30747]
[1776423241036,34.6,75303.49,0.0,0.78933,0.00012,19.31102]
[1776423241449,34.6,75301.52,0.0,0.78909,0.00012,19.32373]
[1776423243463,34.6,75307.3,0.0,0.78981,0.00012,19.28632]
[1776423244470,34.6,75308.72,0.0,0.78999,0.00012,19.27715]
[1776423246949,34.6,75308.9,0.0,0.79001,0.00012,19.27599]
[1776423246955,34.6,75308.87,0.0,0.79001,0.00012,19.27619]
[1776423252525,34.6,75309.68,0.0,0.79011,0.00012,19.27107]
[1776423257561,34.6,75308.83,0.0,0.79,0.00012,19.27672]
[1776423259209,34.6,75308.83,0.0,0.79,0.00012,19.27672]
[1776423259436,34.6,75308.83,0.0,0.79,0.00012,19.27679]
[1776423259689,34.6,75308.83,0.0,0.79,0.00012,19.27679]
[1776423261447,34.6,75311.12,0.0,0.79028,0.00012,19.26204]
[1776423261589,34.61,75311.64,0.0,0.79034,0.00012,19.25874]
[1776423262940,34.61,75311.64,0.0,0.79034,0.00012,19.25874]
[1776423268439,34.61,75311.16,0.0,0.79028,0.00012,19.26183]
[1776423270944,34.6,75308.45,0.0,0.78995,0.00012,19.2792]
[1776423271043,34.6,75308.87,0.0,0.79003,0.00012,19.27253]
[1776423275687,34.6,75305.16,0.0,0.78957,0.00012,19.2964]
[1776423278565,34.6,75306.13,0.0,0.78969,0.00012,19.2902]
[1776423278574,34.6,75306.13,0.0,0.78969,0.00012,19.2902]
[1776423278632,34.6,75306.13,0.0,0.78969,0.00012,19.2902]
[1776423278690,34.6,75306.13,0.0,0.78969,0.00012,19.2902]
[1776423280939,34.6,75307.36,0.0,0.78984,0.00012,19.28235]
[1776423281040,34.6,75308.02,0.0,0.78992,0.00012,19.27819]
[1776423286766,34.61,75308.05,0.0,0.78992,0.00012,19.27828]
[1776423291802,34.61,75308.35,0.0,0.78995,0.00012,19.27666]
[1776423294823,34.61,75312.75,0.0,0.7905,0.00012,19.24843]
[1776423295830,34.61,75307.8,0.0,0.78988,0.00012,19.28051]
[1776423296944,34.61,75307.8,0.0,0.78988,0.00012,19.28051]
[1776423297037,34.61,75306.93,0.0,0.78977,0.00012,19.28602]
[1776423301291,34.61,75304.91,0.0,0.78952,0.00012,19.29903]
[1776423302229,34.61,75304.31,0.0,0.78944,0.00012,19.30295]
[1776423304940,34.61,75303.42,0.0,0.78933,0.00012,19.30871]
[1776423308943,34.61,75306.06,0.0,0.78966,0.00012,19.29175]
[1776423309037,34.61,75305.39,0.0,0.78958,0.00012,19.29609]
[1776423311942,34.61,75304.62,0.0,0.78948,0.00012,19.30114]
[1776423315970,34.61,75305.02,0.0,0.78953,0.00012,19.29864]
[1776423318314,34.61,75307.13,0.0,0.78979,0.00012,19.28507]
[1776423318943,34.61,75307.13,0.0,0.78979,0.00012,19.28507]
[1776423318991,34.61,75304.9,0.0,0.78951,0.00012,19.29947]
[1776423324026,34.61,75308.9,0.0,0.79001,0.00012,19.27375]
[1776423330068,34.61,75308.88,0.0,0.79,0.00012,19.2741]
[1776423333279,34.61,75308.83,0.0,0.79002,0.00012,19.27072]
[1776423333441,34.61,75309.08,0.0,0.79005,0.00012,19.26917]
[1776423333473,34.61,75309.08,0.0,0.79005,0.00012,19.26917]
[1776423333691,34.61,75309.08,0.0,0.79005,0.00012,19.26917]
[1776423336935,34.61,75309.37,0.0,0.79009,0.00012,19.26733]
[1776423337117,34.61,75311.69,0.0,0.79037,0.00012,19.25245]
[1776423340944,34.61,75312.63,0.0,0.79049,0.00012,19.24653]
[1776423342152,34.61,75313.52,0.0,0.7906,0.00012,19.24089]
[1776423347411,34.61,75313.53,0.0,0.79059,0.00012,19.241]
[1776423347420,34.61,75313.53,0.0,0.79059,0.00012,19.241]
[1776423348948,34.61,75312.53,0.0,0.79047,0.00012,19.24762]
[1776423351696,34.61,75314.08,0.0,0.79066,0.00012,19.23774]
[1776423352225,34.61,75313.45,0.0,0.79058,0.00012,19.24186]
[1776423353234,34.61,75317.81,0.0,0.79112,0.00012,19.2137]
[1776423354947,34.61,75317.74,0.0,0.79111,0.00012,19.21423]
[1776423355248,34.61,75319.95,0.0,0.79138,0.00012,19.19999]
[1776423360283,34.61,75320.92,0.0,0.79151,0.00012,19.19341]
[1776423361632,34.61,75321.83,0.0,0.79162,0.00012,19.18744]
[1776423361690,34.61,75321.83,0.0,0.79162,0.00012,19.18744]
[1776423361937,34.61,75321.83,0.0,0.79162,0.00012,19.18744]
[1776423362297,34.61,75324.04,0.0,0.7919,0.00012,19.17305]
[1776423365319,34.61,75320.75,0.0,0.79149,0.00012,19.19416]
[1776423366325,34.61,75318.38,0.0,0.7912,0.00012,19.20941]
[1776423366942,34.61,75318.38,0.0,0.7912,0.00012,19.20941]
[1776423367333,34.61,75318.15,0.0,0.79117,0.00012,19.21078]
[1776423370354,34.61,75314.16,0.0,0.79069,0.00012,19.23624]
[1776423370751,34.61,75314.16,0.0,0.79069,0.00012,19.23624]
[1776423370935,34.61,75314.16,0.0,0.79069,0.00012,19.23624]
[1776423371361,34.61,75306.05,0.0,0.78968,0.00012,19.28848]
[1776423372950,34.61,75304.51,0.0,0.78949,0.00012,19.29834]
[1776423373375,34.61,75303.21,0.0,0.78933,0.00012,19.30663]
[1776423373552,34.61,75303.21,0.0,0.78933,0.00012,19.30663]
[1776423373689,34.61,75303.21,0.0,0.78933,0.00012,19.30663]
[1776423373938,34.61,75303.21,0.0,0.78933,0.00012,19.30663]
[1776423374381,34.61,75302.19,0.0,0.7892,0.00012,19.31311]
[1776423375389,34.61,75301.82,0.0,0.78916,0.00012,19.31539]
[1776423376396,34.61,75293.5,0.0,0.78812,0.00013,19.36891]
[1776423377403,34.61,75291.0,0.0,0.78781,0.00013,19.38498]
[1776423378946,34.61,75290.98,0.0,0.78781,0.00013,19.38506]
[1776423379417,34.61,75291.04,0.0,0.78781,0.00013,19.38462]
[1776423384452,34.61,75289.35,0.0,0.78761,0.00013,19.39526]
[1776423387615,34.61,75291.0,0.0,0.78782,0.00013,19.38456]
[1776423387780,34.61,75291.0,0.0,0.78782,0.00013,19.38456]
[1776423388942,34.61,75292.19,0.0,0.78796,0.00013,19.37688]
[1776423390955,34.61,75292.42,0.0,0.78799,0.00013,19.37539]
[1776423391501,34.61,75293.41,0.0,0.78814,0.00013,19.36524]
[1776423396536,34.61,75294.09,0.0,0.78823,0.00013,19.36093]
[1776423398943,34.61,75294.38,0.0,0.78826,0.00013,19.35912]
[1776423399040,34.61,75294.27,0.0,0.78825,0.00013,19.35983]
[1776423404948,34.61,75296.61,0.0,0.78854,0.00013,19.34497]
[1776423406941,34.61,75296.69,0.0,0.78855,0.00013,19.34456]
[1776423407043,34.61,75296.58,0.0,0.78853,0.00013,19.34532]
[1776423407992,34.61,75296.58,0.0,0.78853,0.00013,19.34532]
[1776423410164,34.61,75298.82,0.0,0.78881,0.00012,19.33097]
[1776423410952,34.61,75299.57,0.0,0.7889,0.00012,19.32626]
[1776423411049,34.61,75302.46,0.0,0.78926,0.00012,19.30762]
[1776423411690,34.61,75302.46,0.0,0.78926,0.00012,19.30762]
[1776423411791,34.61,75303.47,0.0,0.78939,0.00012,19.30106]
[1776423414663,34.61,75303.04,0.0,0.78934,0.00012,19.30373]
[1776423416677,34.61,75303.54,0.0,0.7894,0.00012,19.30043]
[1776423418690,34.61,75303.17,0.0,0.78936,0.00012,19.30276]
[1776423421062,34.61,75303.3,0.0,0.78937,0.00012,19.30189]
[1776423421208,34.61,75303.3,0.0,0.78937,0.00012,19.30189]
[1776423421439,34.61,75303.3,0.0,0.78937,0.00012,19.30189]
[1776423421712,34.61,75303.12,0.0,0.78935,0.00012,19.30299]
[1776423422945,34.61,75303.12,0.0,0.78935,0.00012,19.30299]
[1776423423038,34.61,75302.89,0.0,0.78932,0.00012,19.30444]
[1776423424733,34.61,75283.27,0.0,0.78687,0.00013,19.43084]
[1776423425740,34.61,75283.75,0.0,0.78693,0.00013,19.4277]
[1776423426944,34.61,75283.75,0.0,0.78693,0.00013,19.4277]
[1776423427040,34.61,75283.6,0.0,0.78691,0.00013,19.42876]
[1776423433528,34.61,75282.52,0.0,0.78677,0.00013,19.43572]
[1776423433693,34.61,75281.1,0.0,0.78659,0.00013,19.4448]
[1776423433965,34.61,75277.94,0.0,0.7862,0.00013,19.46503]
[1776423435299,34.61,75277.94,0.0,0.7862,0.00013,19.46503]
[1776423435438,34.61,75277.94,0.0,0.7862,0.00013,19.46503]
[1776423435446,34.61,75277.52,0.0,0.78615,0.00013,19.46757]
[1776423435813,34.61,75271.99,0.0,0.78545,0.00013,19.50303]
[1776423436820,34.61,75266.71,0.0,0.78478,0.00013,19.53673]
[1776423441855,34.6,75266.36,0.0,0.78475,0.00013,19.5382]
[1776423442935,34.6,75266.36,0.0,0.78475,0.00013,19.5382]
[1776423443068,34.6,75266.36,0.0,0.78476,0.00013,19.53805]
[1776423443869,34.6,75263.57,0.0,0.78441,0.00013,19.55575]
[1776423444876,34.6,75264.22,0.0,0.78449,0.00013,19.55146]
[1776423445883,34.6,75267.39,0.0,0.78489,0.00013,19.53114]
[1776423448100,34.6,75267.39,0.0,0.78489,0.00013,19.53114]
[1776423448201,34.6,75267.79,0.0,0.78494,0.00013,19.52856]
[1776423448904,34.6,75267.9,0.0,0.78496,0.00013,19.52785]
[1776423449911,34.6,75268.13,0.0,0.78499,0.00013,19.52638]
[1776423450945,34.6,75268.13,0.0,0.78499,0.00013,19.52638]
[1776423451046,34.6,75268.13,0.0,0.78501,0.00013,19.52261]
[1776423452931,34.6,75268.49,0.0,0.78506,0.00013,19.52031]
[1776423454946,34.6,75268.64,0.0,0.78508,0.00013,19.51937]
[1776423455953,34.6,75268.89,0.0,0.78511,0.00013,19.51778]
[1776423456960,34.6,75268.74,0.0,0.78509,0.00013,19.51875]
[1776423457967,34.6,75269.17,0.0,0.78514,0.00013,19.51601]
[1776423459068,34.6,75269.17,0.0,0.78514,0.00013,19.51601]
[1776423460948,34.6,75269.23,0.0,0.78515,0.00013,19.51566]
[1776423461202,34.6,75269.23,0.0,0.78515,0.00013,19.51566]
[1776423461208,34.6,75269.23,0.0,0.78515,0.00013,19.51568]
[1776423467557,34.6,75269.37,0.0,0.78517,0.00013,19.51488]
[1776423468942,34.6,75269.37,0.0,0.78517,0.00013,19.51492]
[1776423469043,34.6,75269.34,0.0,0.78516,0.00013,19.51514]
[1776423472072,34.6,75277.91,0.0,0.78624,0.00013,19.46025]
[1776423472659,34.6,75277.91,0.0,0.78624,0.00013,19.46025]
[1776423472689,34.6,75277.91,0.0,0.78624,0.00013,19.46025]
[1776423472800,34.6,75277.91,0.0,0.78624,0.00013,19.46025]
[1776423472938,34.6,75277.91,0.0,0.78624,0.00013,19.46025]
[1776423473196,34.6,75277.91,0.0,0.78624,0.00013,19.46025]
[1776423473299,34.6,75281.74,0.0,0.78672,0.00013,19.43585]
[1776423474079,34.6,75282.63,0.0,0.78683,0.00013,19.43014]
[1776423476093,34.6,75283.81,0.0,0.78697,0.00013,19.4228]
[1776423479113,34.6,75281.39,0.0,0.78667,0.00013,19.43847]
[1776423480944,34.6,75281.96,0.0,0.78674,0.00013,19.4348]
[1776423481128,34.6,75281.71,0.0,0.78671,0.00013,19.43638]
[1776423486164,34.6,75281.45,0.0,0.78668,0.00013,19.43792]
[1776423488263,34.6,75284.07,0.0,0.78701,0.00013,19.42106]
[1776423488269,34.6,75284.07,0.0,0.78701,0.00013,19.42106]
[1776423488443,34.6,75284.07,0.0,0.78701,0.00013,19.42106]
[1776423488544,34.6,75282.98,0.0,0.78687,0.00013,19.42829]
[1776423488687,34.6,75282.98,0.0,0.78687,0.00013,19.42829]
[1776423489185,34.6,75282.37,0.0,0.78679,0.00013,19.43221]
[1776423494220,34.61,75283.06,0.0,0.78687,0.00013,19.42833]
[1776423497243,34.61,75284.36,0.0,0.78702,0.00013,19.4203]
[1776423500264,34.61,75288.24,0.0,0.78751,0.00013,19.39568]
[1776423500949,34.61,75288.24,0.0,0.78751,0.00013,19.39568]
[1776423501271,34.61,75290.85,0.0,0.78783,0.00013,19.37901]
[1776423506306,34.61,75292.94,0.0,0.78809,0.00013,19.36585]
[1776423508444,34.61,75293.67,0.0,0.78818,0.00013,19.36115]
[1776423508520,34.61,75293.67,0.0,0.78818,0.00013,19.36115]
[1776423508700,34.61,75295.25,0.0,0.78837,0.00013,19.35105]
[1776423510951,34.61,75297.52,0.0,0.78866,0.00013,19.33653]
[1776423511340,34.61,75297.88,0.0,0.78873,0.00013,19.3305]
[1776423512348,34.61,75298.49,0.0,0.7888,0.00013,19.32664]
[1776423513355,34.61,75298.97,0.0,0.78886,0.00012,19.32362]
[1776423515369,34.61,75299.58,0.0,0.78893,0.00012,19.31983]
[1776423517383,34.61,75300.39,0.0,0.78903,0.00012,19.31477]
[1776423518949,34.61,75300.71,0.0,0.78907,0.00012,19.3128]
[1776423519397,34.61,75301.1,0.0,0.78912,0.00012,19.31037]
[1776423522418,34.61,75305.39,0.0,0.78965,0.00012,19.28298]
[1776423522946,34.61,75305.39,0.0,0.78965,0.00012,19.28298]
[1776423524949,34.61,75307.02,0.0,0.78985,0.00012,19.27271]
[1776423525439,34.61,75307.36,0.0,0.78989,0.00012,19.27051]
[1776423526563,34.61,75307.36,0.0,0.78989,0.00012,19.27051]
[1776423528934,34.62,75312.19,0.0,0.79048,0.00012,19.23976]
[1776423530949,34.62,75312.33,0.0,0.7905,0.00012,19.23897]
[1776423532942,34.62,75313.56,0.0,0.79065,0.00012,19.2311]
[1776423533495,34.62,75313.85,0.0,0.79068,0.00012,19.22925]
[1776423539536,34.62,75315.34,0.0,0.79087,0.00012,19.21978]
[1776423540938,34.62,75315.31,0.0,0.79086,0.00012,19.21999]
[1776423548695,34.62,75316.52,0.0,0.79101,0.00012,19.21225]
[1776423548697,34.62,75316.52,0.0,0.79101,0.00012,19.21225]
[1776423548941,34.62,75316.52,0.0,0.79101,0.00012,19.21225]
[1776423550947,34.62,75318.11,0.0,0.79121,0.00012,19.20185]
[1776423551620,34.62,75317.72,0.0,0.79116,0.00012,19.20425]
[1776423552936,34.62,75318.01,0.0,0.7912,0.00012,19.20225]
[1776423558243,34.61,75320.77,0.0,0.79155,0.00012,19.1839]
[1776423558437,34.61,75320.77,0.0,0.79155,0.00012,19.1839]
[1776423558694,34.61,75320.77,0.0,0.79156,0.00012,19.18383]
[1776423558789,34.61,75318.57,0.0,0.79128,0.00012,19.19808]
[1776423560943,34.61,75318.17,0.0,0.79123,0.00012,19.20059]
[1776423561040,34.61,75316.18,0.0,0.79099,0.00012,19.21339]
[1776423561691,34.61,75313.79,0.0,0.79069,0.00012,19.22876]
[1776423565718,34.61,75316.31,0.0,0.79101,0.00012,19.212]
[1776423566944,34.61,75316.31,0.0,0.79101,0.00012,19.212]
[1776423567040,34.61,75314.6,0.0,0.7908,0.00012,19.22296]
[1776423569747,34.61,75319.63,0.0,0.79143,0.00012,19.19023]
[1776423574101,34.61,75319.71,0.0,0.79146,0.00012,19.18615]
[1776423574189,34.61,75319.71,0.0,0.79146,0.00012,19.18615]
[1776423575116,34.61,75319.53,0.0,0.79144,0.00012,19.18738]
[1776423575188,34.61,75319.53,0.0,0.79144,0.00012,19.18738]
[1776423575789,34.61,75308.16,0.0,0.79003,0.00012,19.26103]
[1776423576951,34.61,75308.16,0.0,0.79003,0.00012,19.26103]
[1776423577030,34.61,75306.23,0.0,0.78979,0.00012,19.27346]
[1776423577696,34.61,75306.23,0.0,0.78979,0.00012,19.27346]
[1776423577803,34.61,75304.46,0.0,0.78957,0.00012,19.28483]
[1776423578810,34.61,75304.76,0.0,0.7896,0.00012,19.28284]
[1776423579817,34.61,75303.73,0.0,0.78948,0.00012,19.28942]
[1776423580824,34.61,75302.9,0.0,0.78937,0.00012,19.29471]
[1776423581831,34.61,75302.54,0.0,0.78933,0.00012,19.29696]
[1776423582944,34.61,75302.54,0.0,0.78933,0.00012,19.29696]
[1776423583045,34.61,75302.0,0.0,0.78927,0.00012,19.30038]
[1776423589887,34.61,75301.97,0.0,0.78925,0.00012,19.30104]
[1776423591567,34.61,75301.97,0.0,0.78925,0.00012,19.30104]
[1776423591586,34.61,75301.97,0.0,0.78925,0.00012,19.30104]
[1776423591688,34.61,75301.97,0.0,0.78925,0.00012,19.30104]
[1776423592953,34.61,75300.26,0.0,0.78904,0.00012,19.31222]
[1776423594936,34.61,75300.34,0.0,0.78904,0.00012,19.31183]
[1776423595687,34.61,75300.34,0.0,0.78904,0.00012,19.31183]
[1776423595038,34.61,75300.85,0.0,0.78911,0.00012,19.30861]
[1776423595928,34.61,75300.78,0.0,0.7891,0.00012,19.30914]
[1776423596935,34.61,75298.88,0.0,0.78886,0.00012,19.32147]
[1776423597943,34.61,75297.98,0.0,0.78874,0.00013,19.32733]
[1776423598940,34.61,75297.98,0.0,0.78874,0.00013,19.32733]
[1776423598950,34.61,75297.53,0.0,0.78869,0.00013,19.33029]
[1776423601566,34.61,75292.89,0.0,0.7881,0.00013,19.36029]
[1776423602947,34.61,75291.23,0.0,0.7879,0.00013,19.37097]
[1776423602978,34.61,75293.91,0.0,0.78823,0.00013,19.35372]
[1776423604481,34.61,75283.66,0.0,0.78694,0.00013,19.41975]
[1776423605063,34.61,75283.66,0.0,0.78694,0.00013,19.41975]
[1776423606955,34.62,75282.62,0.0,0.78681,0.00013,19.4265]
[1776423608644,34.62,75281.88,0.0,0.78672,0.00013,19.43132]
[1776423608688,34.62,75281.88,0.0,0.78672,0.00013,19.43132]
[1776423609691,34.62,75281.05,0.0,0.78661,0.00013,19.43672]
[1776423609711,34.62,75281.71,0.0,0.78669,0.00013,19.4326]
[1776423611034,34.62,75283.17,0.0,0.78687,0.00013,19.42329]
[1776423612936,34.62,75283.49,0.0,0.78691,0.00013,19.42131]
[1776423613378,34.62,75287.34,0.0,0.7874,0.00013,19.39664]
[1776423614959,34.62,75289.24,0.0,0.78763,0.00013,19.38453]
[1776423615062,34.62,75288.21,0.0,0.7875,0.00013,19.39128]
[1776423620097,34.62,75289.72,0.0,0.78768,0.00013,19.38214]
[1776423622671,34.62,75289.25,0.0,0.78762,0.00013,19.38529]
[1776423622943,34.62,75291.47,0.0,0.78789,0.00013,19.37113]
[1776423625874,34.62,75288.42,0.0,0.78751,0.00013,19.3909]
[1776423626139,34.62,75286.69,0.0,0.78729,0.00013,19.402]
[1776423627146,34.62,75285.05,0.0,0.78709,0.00013,19.41252]
[1776423629161,34.62,75286.22,0.0,0.78723,0.00013,19.40492]
[1776423630168,34.62,75284.82,0.0,0.78706,0.00013,19.41389]
[1776423632187,34.62,75270.13,0.0,0.78524,0.00013,19.50429]
[1776423632929,34.62,75270.13,0.0,0.78524,0.00013,19.50429]
[1776423633194,34.62,75265.26,0.0,0.78462,0.00013,19.53531]
[1776423634949,34.62,75264.98,0.0,0.78459,0.00013,19.53706]
[1776423635208,34.62,75265.54,0.0,0.78466,0.00013,19.53343]
[1776423636214,34.62,75269.0,0.0,0.7851,0.00013,19.51124]
[1776423640595,34.62,75271.98,0.0,0.78548,0.00013,19.49215]
[1776423642943,34.62,75274.68,0.0,0.78582,0.00013,19.47491]
[1776423643196,34.62,75274.68,0.0,0.78582,0.00013,19.47491]
[1776423643264,34.62,75272.6,0.0,0.78555,0.00013,19.48828]
[1776423644271,34.62,75271.53,0.0,0.78542,0.00013,19.49515]
[1776423646285,34.62,75272.48,0.0,0.78554,0.00013,19.48909]
[1776423648091,34.62,75272.8,0.0,0.78558,0.00013,19.48707]
[1776423648194,34.62,75272.8,0.0,0.78558,0.00013,19.48707]
[1776423648299,34.62,75271.75,0.0,0.78544,0.00013,19.49381]
[1776423650940,34.62,75272.53,0.0,0.78554,0.00013,19.48886]
[1776423651320,34.62,75273.21,0.0,0.78563,0.00013,19.48451]
[1776423654342,34.62,75286.92,0.0,0.78735,0.00013,19.39647]
[1776423655348,34.62,75294.5,0.0,0.7883,0.00013,19.34761]
[1776423656392,34.62,75294.5,0.0,0.7883,0.00013,19.34761]
[1776423656493,34.62,75298.4,0.0,0.78879,0.00013,19.32255]
[1776423656940,34.62,75298.4,0.0,0.78879,0.00013,19.32255]
[1776423657362,34.62,75298.9,0.0,0.78885,0.00012,19.31933]
[1776423658946,34.62,75298.48,0.0,0.7888,0.00013,19.32212]
[1776423659208,34.62,75298.48,0.0,0.7888,0.00013,19.32212]
[1776423659375,34.62,75299.93,0.0,0.78898,0.00012,19.31286]
[1776423660382,34.62,75300.3,0.0,0.78902,0.00012,19.31056]
[1776423661389,34.62,75297.87,0.0,0.78872,0.00013,19.3263]
[1776423662397,34.62,75287.48,0.0,0.78742,0.00013,19.39326]
[1776423662940,34.62,75287.48,0.0,0.78742,0.00013,19.39326]
[1776423663404,34.62,75285.28,0.0,0.78714,0.00013,19.40746]
[1776423664411,34.62,75285.92,0.0,0.78722,0.00013,19.40333]
[1776423666686,34.62,75285.92,0.0,0.78722,0.00013,19.40333]
[1776423671201,34.62,75285.95,0.0,0.78723,0.00013,19.40295]
[1776423671438,34.62,75285.95,0.0,0.78723,0.00013,19.40295]
[1776423671699,34.62,75285.95,0.0,0.78723,0.00013,19.40295]
[1776423671463,34.62,75289.55,0.0,0.78768,0.00013,19.37978]
[1776423672470,34.62,75290.3,0.0,0.78777,0.00013,19.37493]
[1776423673477,34.62,75291.26,0.0,0.78789,0.00013,19.36876]
[1776423677505,34.62,75293.34,0.0,0.78815,0.00013,19.35545]
[1776423678512,34.62,75295.1,0.0,0.78837,0.00013,19.34415]
[1776423678947,34.62,75295.1,0.0,0.78837,0.00013,19.34415]
[1776423679385,34.62,75295.1,0.0,0.78837,0.00013,19.34415]
[1776423679453,34.62,75295.1,0.0,0.78837,0.00013,19.34415]
[1776423679520,34.62,75297.41,0.0,0.78866,0.00013,19.32927]
[1776423680527,34.62,75303.24,0.0,0.78939,0.00012,19.29179]
[1776423684730,34.62,75303.65,0.0,0.78943,0.00012,19.28947]
[1776423686948,34.62,75305.69,0.0,0.78968,0.00012,19.27647]
[1776423690597,34.62,75302.29,0.0,0.78926,0.00012,19.29827]
[1776423690943,34.62,75302.29,0.0,0.78926,0.00012,19.29827]
[1776423691604,34.62,75300.62,0.0,0.78908,0.00012,19.30519]
[1776423692611,34.62,75290.03,0.0,0.78776,0.00013,19.37331]
[1776423693618,34.62,75288.79,0.0,0.78761,0.00013,19.38113]
[1776423694625,34.62,75287.65,0.0,0.78747,0.00013,19.38829]
[1776423694945,34.62,75287.65,0.0,0.78747,0.00013,19.38829]
[1776423695632,34.62,75286.97,0.0,0.78738,0.00013,19.39248]
[1776423697097,34.62,75285.13,0.0,0.78716,0.00013,19.40413]
[1776423699748,34.62,75281.7,0.0,0.78673,0.00013,19.42602]
[1776423699797,34.62,75281.7,0.0,0.78673,0.00013,19.42602]
[1776423699935,34.62,75280.12,0.0,0.78653,0.00013,19.43608]
[1776423700666,34.62,75279.71,0.0,0.78648,0.00013,19.43862]
[1776423700947,34.62,75279.71,0.0,0.78648,0.00013,19.43862]
[1776423701693,34.62,75279.71,0.0,0.78648,0.00013,19.43862]
[1776423701714,34.62,75280.59,0.0,0.78659,0.00013,19.43288]
[1776423702681,34.62,75281.4,0.0,0.7867,0.00013,19.42759]
[1776423705702,34.62,75280.48,0.0,0.78658,0.00013,19.43342]
[1776423708722,34.62,75281.45,0.0,0.7867,0.00013,19.42736]
[1776423709730,34.62,75296.52,0.0,0.78859,0.00013,19.33038]
[1776423710737,34.62,75297.2,0.0,0.78868,0.00013,19.32607]
[1776423711744,34.62,75300.16,0.0,0.78904,0.00012,19.30707]
[1776423712751,34.62,75304.75,0.0,0.78962,0.00012,19.27755]
[1776423712947,34.62,75304.75,0.0,0.78962,0.00012,19.27755]
[1776423713758,34.62,75304.63,0.0,0.7896,0.00012,19.27845]
[1776423718717,34.62,75305.33,0.0,0.78968,0.00012,19.27439]
[1776423718719,34.62,75305.33,0.0,0.78968,0.00012,19.27439]
[1776423718942,34.62,75302.93,0.0,0.78938,0.00012,19.28998]
[1776423720945,34.62,75302.58,0.0,0.78933,0.00012,19.29239]
[1776423721814,34.62,75303.52,0.0,0.78945,0.00012,19.2864]
[1776423722821,34.62,75303.19,0.0,0.7894,0.00012,19.28861]
[1776423723828,34.62,75303.56,0.0,0.78945,0.00012,19.2863]
[1776423727856,34.62,75304.95,0.0,0.78962,0.00012,19.2776]
[1776423728863,34.62,75305.65,0.0,0.7897,0.00012,19.27315]
[1776423730944,34.62,75305.59,0.0,0.78969,0.00012,19.27361]
[1776423730996,34.62,75306.37,0.0,0.78979,0.00012,19.26865]
[1776423736919,34.62,75308.46,0.0,0.79004,0.00012,19.25559]
[1776423741720,34.62,75307.9,0.0,0.78997,0.00012,19.25941]
[1776423741939,34.62,75308.59,0.0,0.79005,0.00012,19.25508]
[1776423744935,34.63,75308.62,0.0,0.79005,0.00012,19.25501]
[1776423750010,34.63,75307.8,0.0,0.78995,0.00012,19.26061]
[1776423750947,34.63,75307.8,0.0,0.78995,0.00012,19.26061]
[1776423751197,34.63,75307.8,0.0,0.78995,0.00012,19.26061]
[1776423751294,34.63,75307.85,0.0,0.78998,0.00012,19.25654]
[1776423756941,34.63,75309.1,0.0,0.79013,0.00012,19.24857]
[1776423759671,34.63,75313.94,0.0,0.79074,0.00012,19.21691]
[1776423760080,34.63,75321.01,0.0,0.79162,0.00012,19.17117]
[1776423762939,34.62,75321.89,0.0,0.79173,0.00012,19.1652]
[1776423763038,34.62,75321.89,0.0,0.79174,0.00012,19.16507]
[1776423766289,34.62,75321.86,0.0,0.79174,0.00012,19.16501]
[1776423766699,34.62,75321.86,0.0,0.79174,0.00012,19.16501]
[1776423766708,34.62,75321.86,0.0,0.79174,0.00012,19.16478]
[1776423770151,34.62,75322.74,0.0,0.79186,0.00012,19.15877]
[1776423774612,34.62,75323.52,0.0,0.79196,0.00012,19.15332]
[1776423775404,34.62,75323.52,0.0,0.79196,0.00012,19.15332]
[1776423775436,34.62,75323.52,0.0,0.79196,0.00012,19.15332]
[1776423775694,34.62,75323.52,0.0,0.79196,0.00012,19.15332]
[1776423775795,34.62,75323.52,0.0,0.79196,0.00012,19.15325]
[1776423776193,34.62,75324.74,0.0,0.79211,0.00012,19.14535]
[1776423776945,34.62,75324.74,0.0,0.79211,0.00012,19.14535]
[1776423777200,34.62,75324.93,0.0,0.79214,0.00012,19.14406]
[1776423779214,34.62,75328.68,0.0,0.7926,0.00012,19.11967]
[1776423781241,34.62,75337.08,0.0,0.79364,0.00012,19.06512]
[1776423782364,34.62,75337.08,0.0,0.79364,0.00012,19.06512]
[1776423782409,34.62,75345.76,0.0,0.79471,0.00012,19.00875]
[1776423783252,34.62,75353.0,0.0,0.79559,0.00012,18.96174]
[1776423785266,34.62,75356.34,0.0,0.796,0.00012,18.94005]
[1776423787664,34.62,75358.5,0.0,0.79626,0.00012,18.92604]
[1776423787696,34.62,75358.5,0.0,0.79626,0.00012,18.92604]
[1776423788287,34.62,75354.56,0.0,0.79578,0.00012,18.95179]
[1776423788939,34.62,75354.56,0.0,0.79578,0.00012,18.95179]
[1776423789294,34.62,75353.17,0.0,0.79561,0.00012,18.96089]
[1776423793322,34.62,75349.43,0.0,0.79515,0.00012,18.98506]
[1776423794941,34.62,75349.29,0.0,0.79514,0.00012,18.9856]
[1776423798357,34.62,75343.28,0.0,0.79442,0.00012,19.02392]
[1776423799237,34.62,75343.28,0.0,0.79442,0.00012,19.02392]
[1776423799696,34.62,75343.28,0.0,0.79442,0.00012,19.02392]
[1776423799795,34.62,75341.88,0.0,0.79426,0.00012,19.03257]
[1776423801379,34.62,75342.67,0.0,0.79436,0.00012,19.02726]
[1776423802097,34.62,75342.67,0.0,0.79436,0.00012,19.02726]
[1776423802386,34.62,75344.39,0.0,0.79457,0.00012,19.0159]
[1776423803393,34.61,75344.12,0.0,0.79454,0.00012,19.0175]
[1776423805406,34.61,75344.91,0.0,0.79464,0.00012,19.01205]
[1776423807421,34.61,75345.16,0.0,0.79468,0.00012,19.00986]
[1776423808428,34.61,75347.1,0.0,0.79493,0.00012,18.99695]
[1776423811450,34.61,75361.33,0.0,0.79671,0.00012,18.89959]
[1776423812457,34.61,75359.59,0.0,0.7965,0.00012,18.9108]
[1776423813464,34.61,75354.04,0.0,0.79583,0.00012,18.94687]
[1776423818508,34.61,75357.99,0.0,0.79633,0.00012,18.92014]
[1776423823215,34.6,75358.81,0.0,0.79644,0.00012,18.91412]
[1776423823544,34.6,75358.84,0.0,0.79645,0.00012,18.91376]
[1776423825557,34.6,75354.59,0.0,0.79593,0.00012,18.94115]
[1776423830593,34.6,75354.78,0.0,0.79597,0.00012,18.93891]
[1776423832703,34.6,75367.05,0.0,0.79748,0.00012,18.85838]
[1776423833614,34.6,75361.21,0.0,0.79677,0.00012,18.89635]
[1776423834621,34.6,75361.38,0.0,0.79679,0.00012,18.89514]
[1776423837642,34.6,75366.69,0.0,0.79745,0.00012,18.85986]
[1776423841671,34.6,75370.34,0.0,0.7979,0.00012,18.83555]
[1776423847713,34.59,75367.84,0.0,0.79761,0.00012,18.85123]
[1776423848720,34.59,75364.49,0.0,0.7972,0.00012,18.87301]
[1776423849727,34.59,75360.92,0.0,0.79677,0.00012,18.89618]
[1776423852760,34.59,75366.69,0.0,0.79749,0.00012,18.85792]
[1776423857796,34.59,75367.45,0.0,0.79759,0.00012,18.8523]
[1776423862831,34.59,75367.25,0.0,0.79758,0.00012,18.85292]
[1776423867867,34.59,75367.74,0.0,0.79765,0.00012,18.84898]
[1776423871901,34.58,75359.94,0.0,0.79674,0.00012,18.89558]
[1776423872902,34.58,75348.64,0.0,0.79536,0.00012,18.96912]
[1776423873909,34.58,75348.86,0.0,0.79539,0.00012,18.96739]
[1776423878945,34.58,75348.55,0.0,0.79538,0.00012,18.968]
[1776423885993,34.57,75349.34,0.0,0.79551,0.00012,18.96099]
[1776423891029,34.57,75350.69,0.0,0.79569,0.00012,18.95099]
[1776423898078,34.57,75351.47,0.0,0.79582,0.00012,18.94436]
[1776423903113,34.56,75349.81,0.0,0.79563,0.00012,18.9542]
[1776423909634,34.56,75350.81,0.0,0.79577,0.00012,18.94683]
[1776423909734,34.56,75351.44,0.0,0.79585,0.00012,18.94232]
[1776423913666,34.56,75354.03,0.0,0.79618,0.00012,18.92487]
[1776423919717,34.56,75354.92,0.0,0.79631,0.00012,18.91807]
[1776423919819,34.55,75355.32,0.0,0.79636,0.00012,18.91514]
[1776423921239,34.55,75363.54,0.0,0.79737,0.00012,18.86123]
[1776423926274,34.55,75367.97,0.0,0.79792,0.00012,18.83178]
[1776423931309,34.55,75370.59,0.0,0.79827,0.00012,18.81045]
[1776423936344,34.55,75372.28,0.0,0.79849,0.00012,18.79895]
[1776423939513,34.55,75371.35,0.0,0.79838,0.00012,18.80479]
[1776423939697,34.55,75371.35,0.0,0.79838,0.00012,18.80479]
[1776423939941,34.55,75371.35,0.0,0.79838,0.00012,18.80479]
[1776423940007,34.55,75372.77,0.0,0.79856,0.00012,18.79522]
[1776423940372,34.55,75374.69,0.0,0.79879,0.00012,18.78262]
[1776423941379,34.55,75374.12,0.0,0.79872,0.00012,18.78625]
[1776423942386,34.55,75364.13,0.0,0.79751,0.00012,18.8516]
[1776423943701,34.55,75364.13,0.0,0.79751,0.00012,18.8516]
[1776423943778,34.55,75362.73,0.0,0.79734,0.00012,18.86035]
[1776423947394,34.55,75360.56,0.0,0.79708,0.00012,18.87433]
[1776423947450,34.55,75360.56,0.0,0.79708,0.00012,18.87433]
[1776423947495,34.55,75353.72,0.0,0.79625,0.00012,18.91861]
[1776423953158,34.54,75353.14,0.0,0.79621,0.00012,18.92096]
[1776423955714,34.54,75353.78,0.0,0.79629,0.00012,18.91623]
[1776423955800,34.54,75354.22,0.0,0.79636,0.00012,18.91283]
[1776423961519,34.54,75354.32,0.0,0.79639,0.00012,18.91089]
[1776423966555,34.53,75353.78,0.0,0.79635,0.00012,18.91318]
[1776423971590,34.53,75355.57,0.0,0.79659,0.00012,18.90027]
[1776423975016,34.53,75356.34,0.0,0.79669,0.00012,18.89479]
[1776423975878,34.53,75354.86,0.0,0.79652,0.00012,18.90426]
[1776423975904,34.53,75322.51,0.0,0.79253,0.00012,19.11512]
[1776423976629,34.53,75311.42,0.0,0.79116,0.00012,19.18684]
[1776423977636,34.52,75312.14,0.0,0.79125,0.00012,19.18194]
[1776423978724,34.52,75312.14,0.0,0.79125,0.00012,19.18194]
[1776423978826,34.52,75311.57,0.0,0.79118,0.00012,19.18534]
[1776423981030,34.52,75322.13,0.0,0.7925,0.00012,19.11645]
[1776423981669,34.52,75330.08,0.0,0.79349,0.00012,19.06471]
[1776423982693,34.52,75330.08,0.0,0.79349,0.00012,19.06471]
[1776423982730,34.52,75334.75,0.0,0.79407,0.00012,19.034]
[1776423984693,34.52,75335.83,0.0,0.79424,0.00012,19.02486]
[1776423984793,34.51,75335.56,0.0,0.79424,0.00012,19.02492]
[1776423985698,34.51,75336.23,0.0,0.79434,0.00012,19.01981]
[1776423987062,34.51,75336.23,0.0,0.79434,0.00012,19.01981]
[1776423986705,34.51,75337.25,0.0,0.79446,0.00012,19.01308]
[1776423987191,34.51,75337.25,0.0,0.79446,0.00012,19.01308]
[1776423987712,34.51,75337.4,0.0,0.79449,0.00012,19.01144]
[1776423988719,34.51,75339.86,0.0,0.7948,0.00012,18.99533]
[1776423989725,34.51,75343.38,0.0,0.79523,0.00012,18.97228]
[1776423990733,34.51,75344.83,0.0,0.79542,0.00012,18.96255]
[1776423991740,34.51,75345.13,0.0,0.79548,0.00012,18.95656]
[1776423992702,34.51,75345.13,0.0,0.79548,0.00012,18.95656]
[1776423992747,34.51,75345.24,0.0,0.7955,0.00012,18.95563]
[1776423998697,34.5,75347.17,0.0,0.79576,0.00012,18.94208]
[1776423998789,34.5,75347.77,0.0,0.79583,0.00012,18.93798]
[1776424002797,34.5,75348.87,0.0,0.79598,0.00012,18.93027]
[1776424002938,34.5,75348.87,0.0,0.79598,0.00012,18.93027]
[1776424003197,34.5,75349.69,0.0,0.79608,0.00012,18.9246]
[1776424005839,34.5,75354.57,0.0,0.79669,0.00012,18.89226]
[1776424010444,34.5,75356.44,0.0,0.79693,0.00012,18.87962]
[1776424010699,34.5,75356.44,0.0,0.79693,0.00012,18.87962]
[1776424014698,34.5,75356.46,0.0,0.79693,0.00012,18.8793]
[1776424014939,34.5,75356.46,0.0,0.79693,0.00012,18.8793]
[1776424014962,34.5,75350.37,0.0,0.79619,0.00012,18.9189]
[1776424018237,34.5,75350.76,0.0,0.79624,0.00012,18.91621]
[1776424018698,34.5,75350.76,0.0,0.79624,0.00012,18.91621]
[1776424020699,34.49,75351.17,0.0,0.7963,0.00012,18.91296]
[1776424024973,34.49,75354.96,0.0,0.79678,0.00012,18.88749]
[1776424028705,34.49,75356.35,0.0,0.79695,0.00012,18.87807]
[1776424029001,34.49,75356.68,0.0,0.797,0.00012,18.87581]
[1776424035043,34.49,75357.4,0.0,0.79709,0.00012,18.87057]
[1776424039071,34.49,75367.62,0.0,0.79835,0.00012,18.80299]
[1776424039753,34.49,75367.62,0.0,0.79835,0.00012,18.80299]
[1776424039935,34.49,75367.62,0.0,0.79835,0.00012,18.80299]
[1776424040078,34.49,75372.02,0.0,0.79889,0.00012,18.77392]
[1776424041443,34.49,75372.11,0.0,0.79891,0.00012,18.7732]
[1776424041696,34.49,75372.11,0.0,0.79891,0.00012,18.7732]
[1776424042091,34.49,75372.87,0.0,0.799,0.00012,18.76808]
[1776424042698,34.49,75372.87,0.0,0.799,0.00012,18.76808]
[1776424046120,34.49,75377.83,0.0,0.79961,0.00012,18.735]
[1776424046393,34.49,75377.83,0.0,0.79961,0.00012,18.735]
[1776424047127,34.49,75384.79,0.0,0.80046,0.00012,18.68908]
[1776424048696,34.49,75387.78,0.0,0.80082,0.00012,18.66934]
[1776424049094,34.49,75387.78,0.0,0.80082,0.00012,18.66934]
[1776424049141,34.49,75388.06,0.0,0.80086,0.00012,18.66742]
[1776424049190,34.49,75388.06,0.0,0.80086,0.00012,18.66742]
[1776424049440,34.49,75388.06,0.0,0.80086,0.00012,18.66742]
[1776424054698,34.48,75392.52,0.0,0.80144,0.00012,18.63339]
[1776424054705,34.48,75395.27,0.0,0.80177,0.00012,18.61524]
[1776424059550,34.48,75396.34,0.0,0.80191,0.00012,18.60769]
[1776424059693,34.48,75396.34,0.0,0.80191,0.00012,18.60769]
[1776424060322,34.48,75396.99,0.0,0.80199,0.00012,18.60329]
[1776424066260,34.48,75400.82,0.0,0.80246,0.00012,18.57744]
[1776424068699,34.48,75400.69,0.0,0.80245,0.00012,18.57824]
[1776424070691,34.48,75401.12,0.0,0.8025,0.00012,18.57528]
[1776424070941,34.48,75401.12,0.0,0.8025,0.00012,18.57528]
[1776424070944,34.48,75401.22,0.0,0.80251,0.00012,18.57451]
[1776424074525,34.48,75403.76,0.0,0.80282,0.00012,18.55764]
[1776424074698,34.48,75403.76,0.0,0.80282,0.00012,18.55764]
[1776424078694,34.48,75405.43,0.0,0.80303,0.00012,18.54644]
[1776424078710,34.48,75407.93,0.0,0.80333,0.00012,18.52972]
[1776424082701,34.48,75408.28,0.0,0.80338,0.00012,18.5269]
[1776424083836,34.48,75408.85,0.0,0.80345,0.00012,18.52296]
[1776424083939,34.48,75408.85,0.0,0.80345,0.00012,18.52296]
[1776424084043,34.48,75414.07,0.0,0.80408,0.00012,18.48812]
[1776424085182,34.48,75414.07,0.0,0.80408,0.00012,18.48812]
[1776424085395,34.48,75416.95,0.0,0.80443,0.00012,18.46892]
[1776424089410,34.48,75418.13,0.0,0.80458,0.00012,18.46082]
[1776424089435,34.48,75418.13,0.0,0.80458,0.00012,18.46082]
[1776424092690,34.47,75421.05,0.0,0.80493,0.00012,18.44124]
[1776424095465,34.47,75424.47,0.0,0.80534,0.00012,18.41824]
[1776424096472,34.47,75427.66,0.0,0.80573,0.00012,18.3969]
[1776424097479,34.47,75430.98,0.0,0.80613,0.00012,18.37473]
[1776424098696,34.47,75430.98,0.0,0.80613,0.00012,18.37473]
[1776424098795,34.47,75430.71,0.0,0.8061,0.00012,18.37641]
[1776424099660,34.47,75430.71,0.0,0.8061,0.00012,18.37641]
[1776424099692,34.47,75430.71,0.0,0.8061,0.00012,18.37641]
[1776424099943,34.47,75430.71,0.0,0.8061,0.00012,18.37641]
[1776424104697,34.47,75430.03,0.0,0.80602,0.00012,18.38039]
[1776424106183,34.47,75428.24,0.0,0.80581,0.00012,18.39217]
[1776424105535,34.47,75424.12,0.0,0.80532,0.00012,18.4194]
[1776424106286,34.47,75424.12,0.0,0.80532,0.00012,18.4194]
[1776424106542,34.47,75418.56,0.0,0.80466,0.00012,18.45613]
[1776424108704,34.47,75417.24,0.0,0.80451,0.00012,18.46469]
[1776424108728,34.47,75416.74,0.0,0.80445,0.00012,18.46781]
[1776424115610,34.47,75415.53,0.0,0.80436,0.00012,18.47065]
[1776424120645,34.46,75418.87,0.0,0.80477,0.00012,18.4476]
[1776424125680,34.46,75417.71,0.0,0.80465,0.00012,18.45446]
[1776424130715,34.46,75419.05,0.0,0.80482,0.00012,18.44479]
[1776424135750,34.46,75413.1,0.0,0.80412,0.00012,18.48354]
[1776424136757,34.46,75403.55,0.0,0.80298,0.00012,18.54659]
[1776424138196,34.46,75388.11,0.0,0.80112,0.00012,18.64812]
[1776424142800,34.45,75383.25,0.0,0.80054,0.00012,18.6795]
[1776424143806,34.45,75376.48,0.0,0.79972,0.00012,18.724]
[1776424144813,34.45,75375.38,0.0,0.79959,0.00012,18.73106]
[1776424145820,34.45,75374.12,0.0,0.79944,0.00012,18.73917]
[1776424146704,34.45,75374.12,0.0,0.79944,0.00012,18.73917]
[1776424146827,34.45,75374.16,0.0,0.79945,0.00012,18.73871]
[1776424147834,34.45,75379.23,0.0,0.80007,0.00012,18.7051]
[1776424148841,34.45,75382.51,0.0,0.80047,0.00012,18.68327]
[1776424150855,34.45,75386.92,0.0,0.80101,0.00012,18.65388]
[1776424152026,34.45,75386.92,0.0,0.80101,0.00012,18.65388]
[1776424152189,34.45,75386.92,0.0,0.80101,0.00012,18.65388]
[1776424152871,34.45,75390.51,0.0,0.80145,0.00012,18.62996]
[1776424154726,34.45,75392.08,0.0,0.80164,0.00012,18.6195]
[1776424154885,34.45,75392.2,0.0,0.80166,0.00012,18.6185]
[1776424158051,34.45,75411.73,0.0,0.80403,0.00012,18.48833]
[1776424159930,34.45,75409.49,0.0,0.80376,0.00012,18.50298]
[1776424160881,34.45,75409.49,0.0,0.80376,0.00012,18.50298]
[1776424160937,34.44,75409.35,0.0,0.80375,0.00012,18.50369]
[1776424161621,34.44,75409.35,0.0,0.80375,0.00012,18.50369]
[1776424161834,34.44,75409.35,0.0,0.80376,0.00012,18.50347]
[1776424162956,34.44,75409.35,0.0,0.80376,0.00012,18.50347]
[1776424166956,34.44,75407.42,0.0,0.80354,0.00012,18.51534]
[1776424167044,34.44,75406.75,0.0,0.80346,0.00012,18.51959]
[1776424168993,34.44,75399.85,0.0,0.80263,0.00012,18.56516]
[1776424171007,34.44,75396.73,0.0,0.80229,0.00012,18.58169]
[1776424172014,34.44,75402.55,0.0,0.80299,0.00012,18.54299]
[1776424173021,34.44,75406.94,0.0,0.80353,0.00012,18.51377]
[1776424173323,34.44,75406.94,0.0,0.80353,0.00012,18.51377]
[1776424174027,34.44,75407.9,0.0,0.80364,0.00012,18.5073]
[1776424174326,34.44,75407.9,0.0,0.80364,0.00012,18.5073]
[1776424175035,34.44,75408.3,0.0,0.80369,0.00012,18.50455]
[1776424180070,34.44,75409.02,0.0,0.8038,0.00012,18.49877]
[1776424180939,34.44,75409.02,0.0,0.8038,0.00012,18.49877]
[1776424181077,34.44,75409.09,0.0,0.80381,0.00012,18.49805]
[1776424186112,34.43,75409.41,0.0,0.80387,0.00012,18.49465]
[1776424191176,34.43,75410.87,0.0,0.80407,0.00012,18.48369]
[1776424193188,34.43,75404.95,0.0,0.80337,0.00012,18.52243]
[1776424198223,34.42,75402.63,0.0,0.80311,0.00012,18.53625]
[1776424200244,34.42,75395.62,0.0,0.80228,0.00012,18.58204]
[1776424205281,34.41,75394.7,0.0,0.80226,0.00012,18.58288]
[1776424210317,34.4,75394.76,0.0,0.8023,0.00012,18.58075]
[1776424215354,34.4,75397.97,0.0,0.80271,0.00012,18.55784]
[1776424220389,34.39,75394.84,0.0,0.80236,0.00012,18.57704]
[1776424225424,34.39,75389.94,0.0,0.8018,0.00012,18.60782]
[1776424228449,34.39,75383.15,0.0,0.80099,0.00012,18.65164]
[1776424229456,34.39,75376.94,0.0,0.80024,0.00012,18.69244]
[1776424232477,34.38,75377.77,0.0,0.80039,0.00012,18.68224]
[1776424234598,34.38,75377.65,0.0,0.80038,0.00012,18.68274]
[1776424234699,34.38,75380.32,0.0,0.80071,0.00012,18.6648]
[1776424236949,34.38,75380.36,0.0,0.80072,0.00012,18.66426]
[1776424236990,34.38,75380.99,0.0,0.8008,0.00012,18.65982]
[1776424242950,34.38,75381.01,0.0,0.80083,0.00012,18.65841]
[1776424243041,34.38,75381.19,0.0,0.80085,0.00012,18.65697]
[1776424247582,34.37,75381.78,0.0,0.80094,0.00012,18.65186]
[1776424250603,34.37,75385.14,0.0,0.80137,0.00012,18.62895]
[1776424253624,34.37,75380.31,0.0,0.80079,0.00012,18.66035]
[1776424254631,34.37,75377.52,0.0,0.80045,0.00012,18.67858]
[1776424255638,34.37,75375.28,0.0,0.80018,0.00012,18.69314]
[1776424256645,34.37,75374.6,0.0,0.80011,0.00012,18.69736]
[1776424261680,34.36,75374.76,0.0,0.80015,0.00012,18.69495]
[1776424265708,34.36,75376.91,0.0,0.80043,0.00012,18.67963]
[1776424266715,34.36,75377.36,0.0,0.80049,0.00012,18.67639]
[1776424268729,34.36,75376.91,0.0,0.80044,0.00012,18.67885]
[1776424269737,34.36,75376.13,0.0,0.80035,0.00012,18.68375]
[1776424271751,34.36,75376.54,0.0,0.80041,0.00012,18.68051]
[1776424274772,34.36,75376.96,0.0,0.80048,0.00012,18.67696]
[1776424276786,34.35,75375.53,0.0,0.80031,0.00012,18.68592]
[1776424277793,34.35,75374.18,0.0,0.80015,0.00012,18.69465]
[1776424278800,34.35,75372.46,0.0,0.79994,0.00012,18.7059]
[1776424281821,34.35,75371.89,0.0,0.79988,0.00012,18.70925]
[1776424285849,34.35,75372.6,0.0,0.79998,0.00012,18.70396]
[1776424288870,34.35,75373.28,0.0,0.80007,0.00012,18.69903]
[1776424289877,34.35,75374.08,0.0,0.80017,0.00012,18.69359]
[1776424291891,34.35,75375.68,0.0,0.8004,0.00012,18.67892]
[1776424292898,34.35,75376.99,0.0,0.80056,0.00012,18.67012]
[1776424293905,34.35,75377.4,0.0,0.80061,0.00012,18.6673]
[1776424297933,34.35,75386.32,0.0,0.80171,0.00012,18.60765]
[1776424298940,34.35,75390.03,0.0,0.80216,0.00012,18.58287]
[1776424299947,34.35,75382.51,0.0,0.80125,0.00012,18.63256]
[1776424300953,34.34,75380.66,0.0,0.80103,0.00012,18.6446]
[1776424301492,34.34,75380.66,0.0,0.80103,0.00012,18.6446]
[1776424301677,34.34,75380.66,0.0,0.80103,0.00012,18.6446]
[1776424301961,34.34,75366.88,0.0,0.79935,0.00012,18.73552]
[1776424302968,34.34,75364.14,0.0,0.79902,0.00012,18.75338]
[1776424303975,34.34,75363.09,0.0,0.7989,0.00012,18.76004]
[1776424305359,34.34,75363.09,0.0,0.7989,0.00012,18.76004]
[1776424305989,34.34,75363.09,0.0,0.79891,0.00012,18.75951]
[1776424306996,34.34,75361.53,0.0,0.79872,0.00012,18.76954]
[1776424311024,34.34,75360.68,0.0,0.79864,0.00012,18.77408]
[1776424312492,34.34,75361.05,0.0,0.79869,0.00012,18.77128]
[1776424313038,34.34,75361.12,0.0,0.7987,0.00012,18.77046]
[1776424314451,34.34,75361.12,0.0,0.7987,0.00012,18.77046]
[1776424314502,34.34,75361.12,0.0,0.7987,0.00012,18.77046]
[1776424314694,34.34,75361.12,0.0,0.7987,0.00012,18.77046]
[1776424315052,34.33,75356.22,0.0,0.79811,0.00012,18.80231]
[1776424316058,34.33,75353.17,0.0,0.79774,0.00012,18.82218]
[1776424321094,34.33,75353.17,0.0,0.79777,0.00012,18.82064]
[1776424323108,34.33,75354.51,0.0,0.79794,0.00012,18.81116]
[1776424326129,34.33,75352.9,0.0,0.79776,0.00012,18.82084]
[1776424329150,34.32,75350.67,0.0,0.79751,0.00012,18.83456]
[1776424334185,34.32,75350.24,0.0,0.79749,0.00012,18.83531]
[1776424338213,34.31,75353.17,0.0,0.79788,0.00012,18.81461]
[1776424339444,34.31,75353.17,0.0,0.79788,0.00012,18.81461]
[1776424340227,34.31,75353.92,0.0,0.79798,0.00012,18.80904]
[1776424346269,34.31,75354.11,0.0,0.79803,0.00012,18.80599]
[1776424351304,34.3,75354.11,0.0,0.79809,0.00012,18.80072]
[1776424358353,34.3,75354.4,0.0,0.79816,0.00012,18.79684]
[1776424360367,34.3,75355.3,0.0,0.79828,0.00012,18.79035]
[1776424366409,34.29,75355.34,0.0,0.79831,0.00012,18.78849]
[1776424371443,34.29,75354.98,0.0,0.79829,0.00012,18.78956]
[1776424376479,34.28,75354.22,0.0,0.79822,0.00012,18.7933]
[1776424380507,34.28,75341.95,0.0,0.79673,0.00012,18.87326]
[1776424381514,34.28,75334.81,0.0,0.79585,0.00012,18.92024]
[1776424382521,34.28,75329.2,0.0,0.79515,0.00012,18.95704]
[1776424383528,34.28,75324.98,0.0,0.79463,0.00012,18.98462]
[1776424386262,34.28,75324.5,0.0,0.79458,0.00012,18.98758]
[1776424386392,34.28,75324.43,0.0,0.79457,0.00012,18.98765]
[1776424387450,34.28,75324.43,0.0,0.79457,0.00012,18.98765]
[1776424387556,34.28,75324.8,0.0,0.79462,0.00012,18.98502]
[1776424392590,34.28,75325.14,0.0,0.79468,0.00012,18.98189]
[1776424397626,34.27,75328.19,0.0,0.79508,0.00012,18.96098]
[1776424399640,34.27,75330.53,0.0,0.79537,0.00012,18.94531]
[1776424405683,34.27,75331.24,0.0,0.79547,0.00012,18.93991]
[1776424406690,34.27,75335.46,0.0,0.796,0.00012,18.91192]
[1776424411725,34.27,75335.25,0.0,0.79602,0.00012,18.90866]
[1776424416760,34.27,75335.1,0.0,0.79601,0.00012,18.9088]
[1776424421795,34.26,75335.56,0.0,0.79609,0.00012,18.90493]
[1776424424815,34.26,75336.7,0.0,0.79624,0.00012,18.89693]
[1776424426830,34.26,75338.42,0.0,0.79646,0.00012,18.8851]
[1776424428843,34.26,75344.9,0.0,0.79727,0.00012,18.84176]
[1776424430252,34.26,75344.9,0.0,0.79727,0.00012,18.84176]
[1776424430309,34.26,75347.28,0.0,0.79757,0.00012,18.8258]
[1776424431256,34.26,75352.45,0.0,0.79821,0.00012,18.79141]
[1776424433440,34.26,75353.11,0.0,0.79829,0.00012,18.78686]
[1776424433537,34.26,75353.65,0.0,0.79836,0.00012,18.78294]
[1776424438918,34.25,75353.41,0.0,0.79835,0.00012,18.78368]
[1776424443950,34.25,75353.63,0.0,0.79839,0.00012,18.78135]
[1776424444957,34.25,75351.99,0.0,0.79819,0.00012,18.79203]
[1776424452008,34.25,75352.06,0.0,0.79823,0.00012,18.79028]
[1776424453013,34.25,75353.18,0.0,0.79837,0.00012,18.78269]
[1776424458048,34.25,75353.18,0.0,0.79838,0.00012,18.78183]
[1776424461070,34.24,75355.52,0.0,0.79868,0.00012,18.76583]
[1776424466105,34.24,75355.23,0.0,0.79866,0.00012,18.76699]
[1776424471141,34.24,75355.3,0.0,0.79871,0.00012,18.76196]
[1776424473155,34.24,75354.32,0.0,0.79859,0.00012,18.76815]
[1776424483225,34.23,75354.94,0.0,0.7987,0.00012,18.7625]
[1776424489266,34.23,75355.09,0.0,0.79873,0.00012,18.76062]
[1776424496316,34.23,75349.6,0.0,0.79807,0.00012,18.79595]
[1776424497323,34.23,75348.57,0.0,0.79795,0.00012,18.80262]
[1776424499336,34.23,75339.23,0.0,0.7968,0.00012,18.86398]
[1776424500344,34.23,75335.27,0.0,0.79631,0.00012,18.88994]
[1776424501351,34.23,75332.12,0.0,0.79593,0.00012,18.9103]
[1776424502358,34.23,75336.78,0.0,0.79651,0.00012,18.87935]
[1776424502699,34.23,75336.78,0.0,0.79651,0.00012,18.87935]
[1776424502826,34.23,75336.78,0.0,0.79651,0.00012,18.87935]
[1776424503365,34.23,75337.73,0.0,0.79663,0.00012,18.87293]
[1776424507393,34.22,75339.27,0.0,0.79683,0.00012,18.86216]
[1776424509407,34.22,75341.92,0.0,0.79717,0.00012,18.84439]
[1776424510414,34.22,75342.94,0.0,0.79729,0.00012,18.83753]
[1776424512428,34.22,75345.14,0.0,0.79757,0.00012,18.82278]
[1776424513441,34.22,75345.14,0.0,0.79757,0.00012,18.82278]
[1776424513542,34.22,75345.39,0.0,0.7976,0.00012,18.82104]
[1776424514443,34.22,75346.61,0.0,0.79775,0.00012,18.81285]
[1776424516457,34.22,75349.49,0.0,0.79812,0.00012,18.79337]
[1776424517464,34.22,75352.66,0.0,0.79851,0.00012,18.77221]
[1776424519480,34.22,75380.74,0.0,0.80195,0.00012,18.58561]
[1776424519718,34.22,75380.74,0.0,0.80195,0.00012,18.58561]
[1776424520527,34.22,75387.46,0.0,0.80278,0.00012,18.54052]
[1776424521502,34.22,75380.9,0.0,0.80199,0.00012,18.58365]
[1776424522797,34.22,75379.4,0.0,0.80181,0.00012,18.59325]
[1776424528552,34.21,75379.62,0.0,0.80187,0.00012,18.59016]
[1776424528707,34.21,75379.62,0.0,0.80187,0.00012,18.59016]
[1776424529560,34.21,75378.96,0.0,0.80179,0.00012,18.59431]
[1776424531118,34.21,75377.64,0.0,0.80163,0.00012,18.60284]
[1776424531195,34.21,75377.64,0.0,0.80163,0.00012,18.60284]
[1776424531574,34.21,75379.62,0.0,0.80191,0.00012,18.58559]
[1776424533588,34.21,75380.33,0.0,0.802,0.00012,18.5804]
[1776424535601,34.21,75380.05,0.0,0.80198,0.00012,18.58182]
[1776424536608,34.21,75384.18,0.0,0.80248,0.00012,18.55409]
[1776424537616,34.2,75384.98,0.0,0.80263,0.00012,18.5459]
[1776424538692,34.19,75386.62,0.0,0.80288,0.00012,18.53223]
[1776424539630,34.19,75386.95,0.0,0.80296,0.00012,18.52748]
[1776424542204,34.18,75383.87,0.0,0.80264,0.00012,18.5453]
[1776424542443,34.18,75383.87,0.0,0.80264,0.00012,18.5453]
[1776424542652,34.17,75380.5,0.0,0.80227,0.00012,18.5651]
[1776424544666,34.17,75381.95,0.0,0.80246,0.00012,18.55484]
[1776424545673,34.17,75382.51,0.0,0.80253,0.00012,18.55083]
[1776424546196,34.17,75382.51,0.0,0.80253,0.00012,18.55083]
[1776424546438,34.17,75382.51,0.0,0.80253,0.00012,18.55083]
[1776424546701,34.17,75382.51,0.0,0.80254,0.00012,18.55056]
[1776424547531,34.17,75382.63,0.0,0.80256,0.00012,18.54949]
[1776424547686,34.17,75383.31,0.0,0.80264,0.00012,18.54495]
[1776424548694,34.17,75383.51,0.0,0.80267,0.00012,18.54335]
[1776424549701,34.17,75383.05,0.0,0.80262,0.00012,18.54616]
[1776424552695,34.16,75383.12,0.0,0.80264,0.00012,18.5449]
[1776424552724,34.16,75383.01,0.0,0.80263,0.00012,18.54563]
[1776424557759,34.16,75384.96,0.0,0.80289,0.00012,18.53134]
[1776424560099,34.16,75384.98,0.0,0.80289,0.00012,18.53097]
[1776424560188,34.16,75384.98,0.0,0.80289,0.00012,18.53097]
[1776424560694,34.16,75385.73,0.0,0.80299,0.00012,18.52571]
[1776424560780,34.16,75392.21,0.0,0.80378,0.00012,18.48219]
[1776424561787,34.16,75395.54,0.0,0.80419,0.00012,18.45958]
[1776424562793,34.16,75399.98,0.0,0.80473,0.00012,18.42956]
[1776424563801,34.16,75403.28,0.0,0.80514,0.00012,18.40718]
[1776424565817,34.15,75399.86,0.0,0.80473,0.00012,18.42947]
[1776424566950,34.15,75394.24,0.0,0.80406,0.00012,18.46677]
[1776424570692,34.15,75392.58,0.0,0.80387,0.00012,18.47717]
[1776424575887,34.15,75392.04,0.0,0.80384,0.00012,18.47872]
[1776424580400,34.15,75391.92,0.0,0.80383,0.00012,18.47898]
[1776424580435,34.15,75391.92,0.0,0.80383,0.00012,18.47898]
[1776424580546,34.15,75391.92,0.0,0.80383,0.00012,18.47898]
[1776424585957,34.14,75391.51,0.0,0.80382,0.00012,18.47957]
[1776424590992,34.14,75391.36,0.0,0.80383,0.00012,18.4792]
[1776424594689,34.13,75390.67,0.0,0.80378,0.00012,18.47943]
[1776424600056,34.13,75390.86,0.0,0.80384,0.00012,18.47619]
[1776424607420,34.13,75390.72,0.0,0.80384,0.00012,18.4763]
[1776424607691,34.13,75390.72,0.0,0.80384,0.00012,18.4763]
[1776424611133,34.12,75386.41,0.0,0.80335,0.00012,18.50292]
[1776424616168,34.12,75385.81,0.0,0.80331,0.00012,18.505]
[1776424621176,34.12,75385.81,0.0,0.80331,0.00012,18.505]
[1776424621554,34.11,75391.14,0.0,0.804,0.00012,18.46695]
[1776424622689,34.11,75391.14,0.0,0.804,0.00012,18.46695]
[1776424628252,34.1,75392.13,0.0,0.80416,0.00012,18.45824]
[1776424629560,34.1,75392.13,0.0,0.80416,0.00012,18.45824]
[1776424629634,34.1,75392.13,0.0,0.80416,0.00012,18.45824]
[1776424631443,34.1,75394.6,0.0,0.80447,0.00012,18.441]
[1776424631693,34.1,75394.6,0.0,0.80447,0.00012,18.441]
[1776424631764,34.1,75395.18,0.0,0.80455,0.00012,18.43647]
[1776424638322,34.1,75400.45,0.0,0.80522,0.00012,18.39927]
[1776424640701,34.1,75402.01,0.0,0.80542,0.00012,18.38852]
[1776424642712,34.09,75401.1,0.0,0.80532,0.00012,18.39407]
[1776424642813,34.09,75401.14,0.0,0.80533,0.00012,18.39323]
[1776424645548,34.09,75402.79,0.0,0.80554,0.00012,18.38186]
[1776424645688,34.09,75402.79,0.0,0.80554,0.00012,18.38186]
[1776424645695,34.09,75408.14,0.0,0.80619,0.00012,18.34537]
[1776424646378,34.09,75411.84,0.0,0.80664,0.00012,18.32051]
[1776424651414,34.09,75411.59,0.0,0.80665,0.00012,18.31728]
[1776424653640,34.09,75411.66,0.0,0.80667,0.00012,18.31643]
[1776424654705,34.08,75414.26,0.0,0.807,0.00012,18.29817]
[1776424654941,34.08,75413.76,0.0,0.80694,0.00012,18.30116]
[1776424655442,34.08,75415.07,0.0,0.8071,0.00012,18.29235]
[1776424660476,34.08,75414.18,0.0,0.80703,0.00012,18.29641]
[1776424665512,34.07,75413.07,0.0,0.80693,0.00012,18.30168]
[1776424670547,34.07,75412.82,0.0,0.80695,0.00012,18.30062]
[1776424675583,34.06,75412.86,0.0,0.80699,0.00012,18.29823]
[1776424676590,34.06,75419.92,0.0,0.80784,0.00012,18.25032]
[1776424684646,34.01,75423.21,0.0,0.80854,0.00012,18.21053]
[1776424685652,34.01,75419.17,0.0,0.80812,0.00012,18.23423]
[1776424690688,33.96,75422.12,0.0,0.80879,0.00012,18.19583]
[1776424693709,33.96,75431.46,0.0,0.80993,0.00012,18.13138]
[1776424694342,33.96,75431.46,0.0,0.80993,0.00012,18.13138]
[1776424694434,33.96,75431.46,0.0,0.80993,0.00012,18.13138]
[1776424694440,33.96,75431.46,0.0,0.80993,0.00012,18.13138]
[1776424694716,33.96,75435.94,0.0,0.81047,0.00012,18.10068]
[1776424697737,33.95,75439.15,0.0,0.81087,0.00012,18.07804]
[1776424700758,33.95,75444.01,0.0,0.81146,0.00012,18.04426]
[1776424702694,33.95,75445.94,0.0,0.8117,0.00012,18.03094]
[1776424702772,33.95,75445.89,0.0,0.81169,0.00012,18.03107]
[1776424706800,33.95,75458.09,0.0,0.81315,0.00012,17.9476]
[1776424708247,33.95,75455.84,0.0,0.81289,0.00012,17.96262]
[1776424708255,33.95,75455.84,0.0,0.81289,0.00012,17.96262]
[1776424708435,33.95,75455.84,0.0,0.81289,0.00012,17.96262]
[1776424710708,33.95,75458.24,0.0,0.81318,0.00012,17.94595]
[1776424710828,33.95,75460.23,0.0,0.81342,0.00012,17.93226]
[1776424713848,33.95,75456.57,0.0,0.81302,0.00012,17.95286]
[1776424714699,33.95,75456.57,0.0,0.81302,0.00012,17.95286]
[1776424714856,33.94,75456.2,0.0,0.81298,0.00012,17.9552]
[1776424719891,33.94,75455.93,0.0,0.81296,0.00012,17.95607]
[1776424724926,33.94,75455.94,0.0,0.81298,0.00012,17.95496]
[1776424728954,33.94,75459.53,0.0,0.81342,0.00012,17.92972]
[1776424729961,33.94,75465.02,0.0,0.81407,0.00012,17.89222]
[1776424736006,33.94,75466.48,0.0,0.81425,0.00012,17.88184]
[1776424741040,33.94,75465.83,0.0,0.81418,0.00012,17.88601]
[1776424746417,33.94,75466.64,0.0,0.81428,0.00012,17.88032]
[1776424747082,33.94,75473.54,0.0,0.81509,0.00012,17.83322]
[1776424750103,33.94,75479.07,0.0,0.81574,0.00012,17.79558]
[1776424752124,33.94,75487.12,0.0,0.81668,0.00012,17.74068]
[1776424753222,33.94,75487.12,0.0,0.81668,0.00012,17.74068]
[1776424756938,33.94,75491.46,0.0,0.81719,0.00012,17.71134]
[1776424757166,33.94,75498.17,0.0,0.81797,0.00012,17.66557]
[1776424758708,33.94,75498.17,0.0,0.81797,0.00012,17.66557]
[1776424758720,33.94,75495.35,0.0,0.81764,0.00012,17.68481]
[1776424764215,33.94,75495.39,0.0,0.81765,0.00012,17.68433]
[1776424769250,33.94,75491.5,0.0,0.8172,0.00012,17.71063]
[1776424771266,33.93,75472.77,0.0,0.81503,0.00012,17.83437]
[1776424772273,33.93,75469.33,0.0,0.81463,0.00012,17.85756]
[1776424773427,33.93,75450.96,0.0,0.81246,0.00012,17.9823]
[1776424774287,33.92,75457.63,0.0,0.81332,0.00012,17.93333]
[1776424776751,33.92,75457.28,0.0,0.81328,0.00012,17.93563]
[1776424776926,33.92,75457.28,0.0,0.81328,0.00012,17.93563]
[1776424776940,33.92,75457.28,0.0,0.81328,0.00012,17.93563]
[1776424777308,33.92,75457.51,0.0,0.8133,0.00012,17.93421]
[1776424780700,33.92,75457.3,0.0,0.81327,0.00012,17.93578]
[1776424781336,33.93,75446.16,0.0,0.81195,0.00012,18.01168]
[1776424782463,33.93,75445.2,0.0,0.81184,0.00012,18.01817]
[1776424784693,33.93,75444.05,0.0,0.8117,0.00012,18.02594]
[1776424784795,33.92,75443.91,0.0,0.81168,0.00012,18.02679]
[1776424786163,33.92,75443.91,0.0,0.81168,0.00012,18.02679]
[1776424786192,33.92,75443.91,0.0,0.81168,0.00012,18.02679]
[1776424788691,33.92,75444.45,0.0,0.81175,0.00012,18.02307]
[1776424793538,33.92,75446.68,0.0,0.81202,0.00012,18.00773]
[1776424793695,33.92,75446.68,0.0,0.81202,0.00012,18.00773]
[1776424793797,33.92,75446.64,0.0,0.81201,0.00012,18.00797]
[1776424794698,33.92,75446.64,0.0,0.81201,0.00012,18.00797]
[1776424797449,33.92,75443.02,0.0,0.81158,0.00012,18.03253]
[1776424800700,33.92,75442.13,0.0,0.81148,0.00012,18.03849]
[1776424800798,33.92,75441.69,0.0,0.81143,0.00012,18.04139]
[1776424801477,33.92,75437.38,0.0,0.81091,0.00012,18.07066]
[1776424802050,33.92,75437.38,0.0,0.81091,0.00012,18.07066]
[1776424802172,33.92,75437.38,0.0,0.81091,0.00012,18.07066]
[1776424802912,33.92,75437.38,0.0,0.81091,0.00012,18.07066]
[1776424803013,33.92,75427.51,0.0,0.80974,0.00012,18.13746]
[1776424803491,33.92,75422.77,0.0,0.80917,0.00012,18.16959]
[1776424804499,33.92,75419.24,0.0,0.80874,0.00012,18.19339]
[1776424805507,33.92,75418.75,0.0,0.80869,0.00012,18.19672]
[1776424806694,33.92,75418.75,0.0,0.80869,0.00012,18.19672]
[1776424806813,33.92,75418.75,0.0,0.80869,0.00012,18.19672]
[1776424806935,33.92,75418.75,0.0,0.80869,0.00012,18.19672]
[1776424806969,33.92,75425.05,0.0,0.80944,0.00012,18.15411]
[1776424812557,33.92,75423.43,0.0,0.80924,0.00012,18.16547]
[1776424813147,33.92,75423.43,0.0,0.80924,0.00012,18.16547]
[1776424813563,33.92,75419.49,0.0,0.80877,0.00012,18.19223]
[1776424814698,33.92,75419.49,0.0,0.80877,0.00012,18.19223]
[1776424816687,33.92,75417.85,0.0,0.80857,0.00012,18.20341]
[1776424816788,33.92,75415.92,0.0,0.80833,0.00012,18.21649]
[1776424822626,33.92,75417.53,0.0,0.80853,0.00012,18.2056]
[1776424826654,33.92,75421.65,0.0,0.80902,0.00012,18.17772]
[1776424827661,33.92,75414.98,0.0,0.80822,0.00012,18.22277]
[1776424832696,33.92,75412.94,0.0,0.80801,0.00012,18.23248]
[1776424834710,33.92,75409.49,0.0,0.80759,0.00012,18.25578]
[1776424839745,33.92,75416.32,0.0,0.80842,0.00012,18.20924]
[1776424841760,33.92,75422.13,0.0,0.80912,0.00012,18.1699]
[1776424842767,33.92,75426.34,0.0,0.80963,0.00012,18.14138]
[1776424848809,33.92,75426.83,0.0,0.80969,0.00012,18.13763]
[1776424853844,33.92,75427.13,0.0,0.80973,0.00012,18.13526]
[1776424856866,33.92,75432.81,0.0,0.81042,0.00012,18.09637]
[1776424857678,33.92,75432.81,0.0,0.81042,0.00012,18.09637]
[1776424857686,33.92,75432.81,0.0,0.81042,0.00012,18.09637]
[1776424857937,33.92,75432.81,0.0,0.81042,0.00012,18.09637]
[1776424863915,33.92,75434.23,0.0,0.81061,0.00012,18.0856]
[1776424864696,33.92,75434.23,0.0,0.81061,0.00012,18.0856]
[1776424864922,33.92,75434.19,0.0,0.81061,0.00012,18.08573]
[1776424868950,33.92,75439.54,0.0,0.81126,0.00012,18.04881]
[1776424869592,33.92,75439.54,0.0,0.81126,0.00012,18.04881]
[1776424869688,33.92,75439.54,0.0,0.81126,0.00012,18.04881]
[1776424869944,33.92,75439.54,0.0,0.81126,0.00012,18.04881]
[1776424869957,33.91,75444.21,0.0,0.81181,0.00012,18.01699]
[1776424870202,33.91,75444.21,0.0,0.81181,0.00012,18.01699]
[1776424870964,33.91,75453.53,0.0,0.81292,0.00012,17.95349]
[1776424872982,33.91,75467.27,0.0,0.81455,0.00012,17.85988]
[1776424873989,33.91,75471.56,0.0,0.81506,0.00012,17.83028]
[1776424874290,33.91,75471.56,0.0,0.81506,0.00012,17.83028]
[1776424874436,33.91,75471.56,0.0,0.81506,0.00012,17.83028]
[1776424874996,33.91,75476.17,0.0,0.8156,0.00012,17.7988]
[1776424876006,33.91,75479.62,0.0,0.81601,0.00012,17.77514]
[1776424877011,33.91,75483.1,0.0,0.81642,0.00012,17.75129]
[1776424878018,33.91,75477.52,0.0,0.81577,0.00012,17.78933]
[1776424880564,33.91,75475.34,0.0,0.81551,0.00012,17.80417]
[1776424886074,33.91,75474.72,0.0,0.81543,0.00012,17.80868]
[1776424890703,33.91,75474.09,0.0,0.81536,0.00012,17.81319]
[1776424891109,33.91,75473.75,0.0,0.81534,0.00012,17.8117]
[1776424896146,33.91,75475.55,0.0,0.81555,0.00012,17.79968]
[1776424901181,33.92,75479.41,0.0,0.816,0.00012,17.77357]
[1776424906216,33.92,75488.84,0.0,0.8171,0.00012,17.70953]
[1776424908229,33.92,75484.81,0.0,0.81662,0.00012,17.73736]
[1776424913265,33.92,75480.5,0.0,0.81611,0.00012,17.7673]
[1776424916286,33.92,75476.41,0.0,0.81563,0.00012,17.79541]
[1776424921322,33.92,75485.12,0.0,0.81664,0.00012,17.73618]
[1776424922327,33.92,75488.76,0.0,0.81707,0.00012,17.71143]
[1776424927363,33.92,75491.58,0.0,0.81738,0.00012,17.69297]
[1776424932398,33.92,75492.59,0.0,0.81749,0.00012,17.68692]
[1776424937433,33.93,75492.85,0.0,0.81751,0.00012,17.68597]
[1776424942468,33.93,75493.55,0.0,0.81758,0.00012,17.6814]
[1776424946496,33.93,75480.18,0.0,0.81602,0.00012,17.77286]
[1776424947503,33.93,75479.51,0.0,0.81594,0.00012,17.77735]
[1776424952538,33.93,75478.3,0.0,0.81583,0.00012,17.78135]
[1776424957573,33.92,75478.65,0.0,0.81588,0.00012,17.77859]
[1776424962608,33.92,75478.62,0.0,0.81588,0.00012,17.7784]
[1776424966636,33.92,75473.97,0.0,0.81534,0.00012,17.80981]
[1776424973685,33.92,75471.36,0.0,0.81505,0.00012,17.82665]
[1776424978720,33.92,75471.29,0.0,0.81505,0.00012,17.82644]
[1776424983612,33.92,75471.29,0.0,0.81506,0.00012,17.82603]
[1776424984696,33.92,75471.25,0.0,0.81506,0.00012,17.82589]
[1776424989803,33.92,75471.1,0.0,0.81505,0.00012,17.82625]
[1776424995400,33.91,75470.84,0.0,0.81503,0.00012,17.82776]
[1776424995409,33.91,75470.84,0.0,0.81503,0.00012,17.82776]
[1776424995434,33.91,75470.84,0.0,0.81503,0.00012,17.82776]
[1776424995689,33.91,75470.84,0.0,0.81503,0.00012,17.82776]
[1776424995845,33.91,75470.16,0.0,0.81496,0.00012,17.83186]
[1776425000880,33.91,75470.61,0.0,0.81502,0.00012,17.82808]
[1776425004686,33.91,75471.71,0.0,0.81516,0.00012,17.82002]
[1776425005915,33.91,75471.86,0.0,0.81518,0.00012,17.81887]
[1776425010953,33.91,75471.54,0.0,0.81516,0.00012,17.82029]
[1776425012220,33.91,75471.54,0.0,0.81516,0.00012,17.82029]
[1776425012291,33.91,75471.58,0.0,0.81519,0.00012,17.81604]
[1776425012729,33.91,75471.58,0.0,0.81519,0.00012,17.81604]
[1776425012966,33.91,75470.67,0.0,0.81509,0.00012,17.82213]
[1776425016689,33.91,75470.63,0.0,0.81509,0.00012,17.82215]
[1776425023046,33.9,75471.77,0.0,0.81524,0.00012,17.81336]
[1776425024691,33.9,75471.77,0.0,0.81524,0.00012,17.81325]
[1776425025062,33.9,75471.61,0.0,0.81522,0.00012,17.81423]
[1776425031104,33.9,75470.58,0.0,0.81511,0.00012,17.82053]
[1776425038939,33.9,75470.89,0.0,0.81515,0.00012,17.8182]
[1776425039038,33.9,75470.89,0.0,0.81515,0.00012,17.8182]
[1776425039160,33.9,75470.85,0.0,0.81516,0.00012,17.81788]
[1776425042705,33.9,75471.06,0.0,0.81519,0.00012,17.81617]
[1776425043188,33.9,75472.13,0.0,0.81531,0.00012,17.80878]
[1776425044195,33.9,75476.88,0.0,0.81587,0.00012,17.77627]
[1776425044702,33.9,75476.88,0.0,0.81587,0.00012,17.77627]
[1776425048690,33.9,75478.46,0.0,0.81606,0.00012,17.76529]
[1776425049049,33.9,75478.46,0.0,0.81606,0.00012,17.76529]
[1776425049229,33.9,75473.92,0.0,0.81553,0.00012,17.79624]
[1776425053258,33.9,75470.15,0.0,0.81509,0.00012,17.82169]
[1776425053823,33.9,75470.15,0.0,0.81509,0.00012,17.82169]
[1776425053942,33.9,75470.15,0.0,0.81509,0.00012,17.82169]
[1776425054162,33.9,75470.15,0.0,0.81509,0.00012,17.82169]
[1776425054265,33.9,75465.55,0.0,0.81455,0.00012,17.85299]
[1776425054699,33.9,75465.55,0.0,0.81455,0.00012,17.85299]
[1776425060307,33.9,75465.54,0.0,0.81456,0.00012,17.85234]
[1776425065205,33.89,75465.31,0.0,0.81454,0.00012,17.85359]
[1776425066699,33.89,75465.62,0.0,0.81458,0.00012,17.85127]
[1776425066800,33.89,75465.44,0.0,0.81456,0.00012,17.8524]
[1776425068690,33.89,75465.19,0.0,0.81453,0.00012,17.854]
[1776425074404,33.89,75465.19,0.0,0.81457,0.00012,17.8495]
[1776425079440,33.89,75465.15,0.0,0.81457,0.00012,17.84935]
[1776425085482,33.89,75465.59,0.0,0.81463,0.00012,17.8459]
[1776425090874,33.89,75465.57,0.0,0.81463,0.00012,17.8459]
[1776425091035,33.89,75466.3,0.0,0.81472,0.00012,17.84065]
[1776425092696,33.89,75466.46,0.0,0.81474,0.00012,17.83956]
[1776425092793,33.89,75466.56,0.0,0.81475,0.00012,17.83882]
[1776425099226,33.89,75466.53,0.0,0.81476,0.00012,17.83875]
[1776425099367,33.89,75466.53,0.0,0.81476,0.00012,17.83875]
[1776425100422,33.89,75466.63,0.0,0.81477,0.00012,17.83797]
[1776425100524,33.89,75466.63,0.0,0.81477,0.00012,17.83797]
[1776425100587,33.89,75469.79,0.0,0.81514,0.00012,17.81635]
[1776425101594,33.89,75476.05,0.0,0.81588,0.00012,17.77341]
[1776425102713,33.89,75476.05,0.0,0.81588,0.00012,17.77341]
[1776425108163,33.89,75479.99,0.0,0.81635,0.00012,17.7461]
[1776425112671,33.89,75472.95,0.0,0.81553,0.00012,17.7937]
[1776425113678,33.88,75469.61,0.0,0.81514,0.00012,17.81633]
[1776425115599,33.88,75469.8,0.0,0.81517,0.00012,17.81482]
[1776425115603,33.88,75469.8,0.0,0.81517,0.00012,17.81482]
[1776425115692,33.88,75468.42,0.0,0.81501,0.00012,17.82404]
[1776425116703,33.88,75468.42,0.0,0.81501,0.00012,17.82404]
[1776425116802,33.88,75468.49,0.0,0.81502,0.00012,17.82352]
[1776425117706,33.88,75464.63,0.0,0.81456,0.00012,17.85005]
[1776425122236,33.88,75461.18,0.0,0.81415,0.00012,17.87363]
[1776425124398,33.88,75460.86,0.0,0.81411,0.00012,17.87572]
[1776425124689,33.88,75460.86,0.0,0.81411,0.00012,17.87572]
[1776425124755,33.88,75460.72,0.0,0.8141,0.00012,17.87659]
[1776425125700,33.88,75460.72,0.0,0.8141,0.00012,17.87659]
[1776425129531,33.88,75458.43,0.0,0.81383,0.00012,17.89186]
[1776425129790,33.88,75459.32,0.0,0.81394,0.00012,17.88569]
[1776425130711,33.88,75459.32,0.0,0.81394,0.00012,17.88569]
[1776425130797,33.88,75459.43,0.0,0.81396,0.00012,17.88483]
[1776425131804,33.88,75463.15,0.0,0.81443,0.00012,17.8555]
[1776425132810,33.88,75468.78,0.0,0.81509,0.00012,17.817]
[1776425133818,33.88,75472.56,0.0,0.81554,0.00012,17.79115]
[1776425135541,33.88,75474.16,0.0,0.81573,0.00012,17.78023]
[1776425135687,33.88,75474.16,0.0,0.81573,0.00012,17.78023]
[1776425138693,33.88,75476.56,0.0,0.81601,0.00012,17.76388]
[1776425138853,33.88,75476.63,0.0,0.81602,0.00012,17.76344]
[1776425143888,33.88,75477.52,0.0,0.81613,0.00012,17.75703]
[1776425148924,33.88,75477.55,0.0,0.81614,0.00012,17.75619]
[1776425151388,33.88,75477.46,0.0,0.81613,0.00012,17.75655]
[1776425151557,33.88,75477.46,0.0,0.81613,0.00012,17.75655]
[1776425156980,33.88,75480.01,0.0,0.81645,0.00012,17.73835]
[1776425162015,33.88,75480.28,0.0,0.81649,0.00012,17.73598]
[1776425167051,33.87,75480.92,0.0,0.81657,0.00012,17.73109]
[1776425170072,33.87,75487.14,0.0,0.8173,0.00012,17.68824]
[1776425175108,33.87,75487.47,0.0,0.81735,0.00012,17.68566]
[1776425180144,33.87,75488.2,0.0,0.81744,0.00012,17.68012]
[1776425185179,33.87,75489.19,0.0,0.81757,0.00012,17.67273]
[1776425190214,33.87,75488.71,0.0,0.81752,0.00012,17.67551]
[1776425200284,33.87,75488.74,0.0,0.81757,0.00012,17.67036]
[1776425207333,33.86,75488.74,0.0,0.81758,0.00012,17.66955]
[1776425212368,33.86,75488.85,0.0,0.81761,0.00012,17.6682]
[1776425217402,33.86,75488.95,0.0,0.81763,0.00012,17.66691]
[1776425222438,33.86,75488.77,0.0,0.81762,0.00012,17.66753]
[1776425224453,33.86,75482.24,0.0,0.81686,0.00012,17.71197]
[1776425229488,33.86,75478.3,0.0,0.81641,0.00012,17.73821]
[1776425232508,33.86,75474.47,0.0,0.81596,0.00012,17.76391]
[1776425237544,33.85,75473.12,0.0,0.81582,0.00012,17.77195]
[1776425240995,33.85,75473.24,0.0,0.81585,0.00012,17.77052]
[1776425240998,33.85,75473.24,0.0,0.81585,0.00012,17.77052]
[1776425241186,33.85,75473.24,0.0,0.81585,0.00012,17.77052]
[1776425241288,33.85,75473.39,0.0,0.81588,0.00012,17.76887]
[1776425242686,33.85,75473.39,0.0,0.81588,0.00012,17.76887]
[1776425248621,33.85,75474.98,0.0,0.8161,0.00012,17.75588]
[1776425252119,33.84,75472.41,0.0,0.81581,0.00012,17.77287]
[1776425252410,33.84,75467.17,0.0,0.81523,0.00012,17.80421]
[1776425252690,33.84,75467.17,0.0,0.81523,0.00012,17.80421]
[1776425252787,33.84,75465.18,0.0,0.81499,0.00012,17.81781]
[1776425253694,33.84,75465.18,0.0,0.81499,0.00012,17.81781]
[1776425258668,33.84,75462.71,0.0,0.81469,0.00012,17.83553]
[1776425258692,33.84,75462.71,0.0,0.81469,0.00012,17.83553]
[1776425258769,33.85,75462.85,0.0,0.8147,0.00012,17.83474]
[1776425260706,33.85,75463.33,0.0,0.81475,0.00012,17.83163]
[1776425262616,33.85,75466.81,0.0,0.81516,0.00012,17.80822]
[1776425264693,33.85,75468.85,0.0,0.81539,0.00012,17.79468]
[1776425264733,33.85,75468.87,0.0,0.81539,0.00012,17.79475]
[1776425269768,33.85,75469.07,0.0,0.8154,0.00012,17.79441]
[1776425273000,33.85,75470.04,0.0,0.81551,0.00012,17.78819]
[1776425274695,33.85,75468.82,0.0,0.81535,0.00012,17.79695]
[1776425274803,33.85,75472.76,0.0,0.81582,0.00012,17.77022]
[1776425275810,33.85,75478.86,0.0,0.81653,0.00012,17.72874]
[1776425276706,33.85,75478.86,0.0,0.81653,0.00012,17.72874]
[1776425281852,33.86,75483.45,0.0,0.81705,0.00012,17.69812]
[1776425282634,33.86,75483.45,0.0,0.81705,0.00012,17.69812]
[1776425282692,33.86,75483.45,0.0,0.81705,0.00012,17.69812]
[1776425287894,33.86,75483.25,0.0,0.81702,0.00012,17.70039]
[1776425292928,33.86,75484.03,0.0,0.8171,0.00012,17.69581]
[1776425297964,33.86,75483.68,0.0,0.81704,0.00012,17.69895]
[1776425299978,33.86,75480.41,0.0,0.81665,0.00012,17.72158]
[1776425301991,33.86,75485.15,0.0,0.81721,0.00012,17.68939]
[1776425306021,33.86,75490.35,0.0,0.8178,0.00012,17.65444]
[1776425311058,33.87,75489.5,0.0,0.81772,0.00012,17.65734]
[1776425320121,33.87,75489.56,0.0,0.8177,0.00012,17.65847]
[1776425325156,33.87,75491.57,0.0,0.81792,0.00012,17.64555]
[1776425330191,33.87,75492.22,0.0,0.81798,0.00012,17.64198]
[1776425335225,33.88,75489.41,0.0,0.81764,0.00012,17.66203]
[1776425340261,33.88,75488.38,0.0,0.81751,0.00012,17.66976]
[1776425343281,33.88,75484.01,0.0,0.81699,0.00012,17.70003]
[1776425348317,33.88,75481.71,0.0,0.81671,0.00012,17.7162]
[1776425353352,33.88,75479.4,0.0,0.81643,0.00012,17.7324]
[1776425357381,33.88,75475.51,0.0,0.81597,0.00012,17.75916]
[1776425360556,33.88,75472.77,0.0,0.81565,0.00012,17.77799]
[1776425360697,33.88,75470.89,0.0,0.81543,0.00012,17.79086]
[1776425361408,33.88,75470.26,0.0,0.81535,0.00012,17.79518]
[1776425364960,33.88,75471.12,0.0,0.81545,0.00012,17.78933]
[1776425368692,33.88,75473.27,0.0,0.8157,0.00012,17.7749]
[1776425373493,33.88,75479.74,0.0,0.81649,0.00012,17.72715]
[1776425374698,33.88,75481.87,0.0,0.81674,0.00012,17.71269]
[1776425375508,33.88,75479.28,0.0,0.81643,0.00012,17.73051]
[1776425376653,33.88,75478.71,0.0,0.81636,0.00012,17.73451]
[1776425376687,33.88,75478.71,0.0,0.81636,0.00012,17.73451]
[1776425385578,33.89,75479.97,0.0,0.81649,0.00012,17.7268]
[1776425390613,33.89,75480.45,0.0,0.81654,0.00012,17.72411]
[1776425395649,33.89,75480.93,0.0,0.81659,0.00012,17.72145]
[1776425397834,33.89,75481.11,0.0,0.81661,0.00012,17.72035]
[1776425400683,33.89,75489.31,0.0,0.81756,0.00012,17.66482]
[1776425405718,33.89,75491.02,0.0,0.81774,0.00012,17.65414]
[1776425410691,33.9,75493.76,0.0,0.81805,0.00012,17.63625]
[1776425410753,33.9,75502.9,0.0,0.81911,0.00012,17.5739]
[1776425411688,33.9,75502.9,0.0,0.81911,0.00012,17.5739]
[1776425411760,33.9,75503.87,0.0,0.81922,0.00012,17.56739]
[1776425416796,33.9,75504.77,0.0,0.81931,0.00012,17.56196]
[1776425419816,33.9,75501.54,0.0,0.81893,0.00012,17.5845]
[1776425422838,33.9,75504.77,0.0,0.8193,0.00012,17.56274]
[1776425424852,33.9,75509.31,0.0,0.81983,0.00012,17.53159]
[1776425430213,33.9,75512.21,0.0,0.82016,0.00012,17.51183]
[1776425430695,33.9,75510.56,0.0,0.81997,0.00012,17.5232]
[1776425430894,33.9,75508.86,0.0,0.81977,0.00012,17.53485]
[1776425435929,33.9,75511.95,0.0,0.82015,0.00012,17.51044]
[1776425439957,33.9,75508.06,0.0,0.81969,0.00012,17.5373]
[1776425440964,33.9,75504.82,0.0,0.81931,0.00012,17.5597]
[1776425442978,33.9,75501.61,0.0,0.81893,0.00012,17.58202]
[1776425447006,33.9,75507.42,0.0,0.8196,0.00012,17.54281]
[1776425449022,33.91,75511.03,0.0,0.82001,0.00012,17.5185]
[1776425454058,33.91,75511.68,0.0,0.82007,0.00012,17.51524]
[1776425459093,33.91,75512.71,0.0,0.82017,0.00012,17.50944]
[1776425463121,33.91,75517.32,0.0,0.82069,0.00012,17.47874]
[1776425465556,33.91,75519.04,0.0,0.82088,0.00012,17.46707]
[1776425465605,33.91,75532.46,0.0,0.82243,0.00011,17.37515]
[1776425466149,33.91,75528.14,0.0,0.82192,0.00012,17.40504]
[1776425468741,33.92,75526.35,0.0,0.82171,0.00012,17.41773]
[1776425469170,33.92,75526.23,0.0,0.8217,0.00012,17.41875]
[1776425473198,33.92,75529.42,0.0,0.82205,0.00012,17.39771]
[1776425473925,33.92,75529.42,0.0,0.82205,0.00012,17.39771]
[1776425475212,33.92,75538.93,0.0,0.82313,0.00011,17.33293]
[1776425476219,33.92,75535.43,0.0,0.82273,0.00011,17.35728]
[1776425477648,33.92,75535.43,0.0,0.82273,0.00011,17.35728]
[1776425479240,33.92,75544.71,0.0,0.82378,0.00011,17.29438]
[1776425482271,33.92,75545.67,0.0,0.82388,0.00011,17.28808]
[1776425487221,33.93,75542.95,0.0,0.82355,0.00011,17.30808]
[1776425487296,33.93,75570.98,0.0,0.82673,0.00011,17.11558]
[1776425488303,33.93,75577.0,0.0,0.82741,0.00011,17.07452]
[1776425489574,33.93,75578.08,0.0,0.82752,0.00011,17.06746]
[1776425490818,33.93,75578.26,0.0,0.82754,0.00011,17.06622]
[1776425494163,33.93,75580.87,0.0,0.82785,0.00011,17.04523]
[1776425497726,33.93,75581.22,0.0,0.82788,0.00011,17.04339]
[1776425498373,33.93,75587.75,0.0,0.8286,0.00011,16.99927]
[1776425499701,33.93,75587.75,0.0,0.8286,0.00011,16.99927]
[1776425499704,33.93,75589.45,0.0,0.82879,0.00011,16.98773]
[1776425500387,33.93,75585.38,0.0,0.82833,0.00011,17.01576]
[1776425501394,33.93,75580.73,0.0,0.8278,0.00011,17.04806]
[1776425504415,33.94,75581.84,0.0,0.82792,0.00011,17.04111]
[1776425506429,33.94,75577.6,0.0,0.82743,0.00011,17.07072]
[1776425508443,33.94,75573.67,0.0,0.82698,0.00011,17.09823]
[1776425509450,33.94,75566.01,0.0,0.82611,0.00011,17.15134]
[1776425510601,33.94,75561.37,0.0,0.82557,0.00011,17.18395]
[1776425513479,33.94,75556.11,0.0,0.82497,0.00011,17.22063]
[1776425513822,33.94,75556.11,0.0,0.82497,0.00011,17.22063]
[1776425513936,33.94,75556.11,0.0,0.82497,0.00011,17.22063]
[1776425514487,33.94,75553.71,0.0,0.82469,0.00011,17.23737]
[1776425519522,33.95,75553.71,0.0,0.82467,0.00011,17.23895]
[1776425520528,33.95,75558.51,0.0,0.82521,0.00011,17.20628]
[1776425525564,33.95,75559.74,0.0,0.82532,0.00011,17.19955]
[1776425528585,33.95,75566.59,0.0,0.82608,0.00011,17.15341]
[1776425529592,33.95,75569.66,0.0,0.82642,0.00011,17.1326]
[1776425532613,33.96,75573.8,0.0,0.82687,0.00011,17.10514]
[1776425536939,33.96,75574.08,0.0,0.82688,0.00011,17.10461]
[1776425537648,33.96,75569.28,0.0,0.82634,0.00011,17.13795]
[1776425538655,33.96,75564.61,0.0,0.8258,0.00011,17.17033]
[1776425540669,33.96,75557.96,0.0,0.82504,0.00011,17.2165]
[1776425545705,33.96,75556.17,0.0,0.82482,0.00011,17.2297]
[1776425550739,33.97,75557.01,0.0,0.8249,0.00011,17.22485]
[1776425555775,33.97,75557.83,0.0,0.82501,0.00011,17.21623]
[1776425560961,33.97,75558.82,0.0,0.82511,0.00011,17.21015]
[1776425566852,33.97,75559.13,0.0,0.82513,0.00011,17.20929]
[1776425571887,33.97,75556.44,0.0,0.82481,0.00011,17.22858]
[1776425576922,33.98,75539.1,0.0,0.82282,0.00011,17.3483]
[1776425577929,33.98,75531.65,0.0,0.82196,0.00011,17.39949]
[1776425579943,33.98,75529.54,0.0,0.82171,0.00011,17.4141]
[1776425580950,33.98,75533.34,0.0,0.82215,0.00011,17.38812]
[1776425581957,33.98,75537.49,0.0,0.82262,0.00011,17.35977]
[1776425583971,33.98,75541.11,0.0,0.82304,0.00011,17.33521]
[1776425589006,33.98,75541.52,0.0,0.82307,0.00011,17.33324]
[1776425592027,33.98,75537.7,0.0,0.82262,0.00011,17.35992]
[1776425595047,33.98,75534.0,0.0,0.82219,0.00011,17.38567]
[1776425600083,33.98,75533.3,0.0,0.8221,0.00011,17.3912]
[1776425602096,33.99,75539.12,0.0,0.82276,0.00011,17.35179]
[1776425608139,33.99,75541.68,0.0,0.82303,0.00011,17.33544]
[1776425613174,33.99,75542.2,0.0,0.8231,0.00011,17.32916]
[1776425615190,33.99,75548.48,0.0,0.82381,0.00011,17.2866]
[1776425618209,33.99,75551.74,0.0,0.82417,0.00011,17.26513]
[1776425623244,34.0,75555.72,0.0,0.8246,0.00011,17.23952]
[1776425628280,34.0,75556.55,0.0,0.82466,0.00011,17.23555]
[1776425633314,34.01,75557.94,0.0,0.8248,0.00011,17.22758]
[1776425637342,34.01,75552.33,0.0,0.82415,0.00011,17.2668]
[1776425638350,34.01,75544.59,0.0,0.82326,0.00011,17.32012]
[1776425642377,34.01,75542.12,0.0,0.82296,0.00011,17.33788]
[1776425646406,34.01,75549.59,0.0,0.8238,0.00011,17.28759]
[1776425647412,34.01,75553.33,0.0,0.82422,0.00011,17.26224]
[1776425649427,34.01,75557.0,0.0,0.82463,0.00011,17.23774]
[1776425654461,34.02,75560.97,0.0,0.82505,0.00011,17.21225]
[1776425659497,34.02,75559.45,0.0,0.82486,0.00011,17.22372]
[1776425664532,34.02,75559.27,0.0,0.82483,0.00011,17.22585]
[1776425669573,34.02,75560.56,0.0,0.82496,0.00011,17.21787]
[1776425675615,34.03,75561.0,0.0,0.82502,0.00011,17.21208]
[1776425681657,34.03,75561.05,0.0,0.82501,0.00011,17.21284]
[1776425684680,34.03,75564.74,0.0,0.82542,0.00011,17.18809]
[1776425689715,34.03,75564.17,0.0,0.82534,0.00011,17.19324]
[1776425691729,34.03,75569.89,0.0,0.82598,0.00011,17.15445]
[1776425693743,34.04,75574.05,0.0,0.82644,0.00011,17.12645]
[1776425696764,34.04,75577.39,0.0,0.8268,0.00011,17.10423]
[1776425699785,34.04,75573.99,0.0,0.82641,0.00011,17.12826]
[1776425704820,34.04,75569.74,0.0,0.82591,0.00011,17.15872]
[1776425705827,34.04,75561.67,0.0,0.82499,0.00011,17.21425]
[1776425707841,34.04,75557.73,0.0,0.82454,0.00011,17.24154]
[1776425709857,34.04,75548.3,0.0,0.82346,0.00011,17.30652]
[1776425711870,34.05,75544.92,0.0,0.82306,0.00011,17.33006]
[1776425717915,34.05,75542.76,0.0,0.8228,0.00011,17.34594]
[1776425721943,34.05,75538.32,0.0,0.82228,0.00011,17.37701]
[1776425728992,34.05,75536.32,0.0,0.82202,0.00011,17.3926]
[1776425734032,34.06,75538.51,0.0,0.82227,0.00011,17.37548]
[1776425740073,34.06,75539.08,0.0,0.82231,0.00011,17.37344]
[1776425745109,34.07,75540.05,0.0,0.8224,0.00011,17.36766]
[1776425748130,34.07,75544.14,0.0,0.82286,0.00011,17.34027]
[1776425753164,34.07,75543.43,0.0,0.82276,0.00011,17.34621]
[1776425758200,34.07,75538.7,0.0,0.82221,0.00011,17.37952]
[1776425763235,34.07,75540.58,0.0,0.82241,0.00011,17.36754]
[1776425769277,34.08,75536.43,0.0,0.82192,0.00011,17.39695]
[1776425770284,34.08,75532.91,0.0,0.82151,0.00011,17.42113]
[1776425771290,34.08,75527.03,0.0,0.82083,0.00012,17.46137]
[1776425776325,34.08,75527.13,0.0,0.82083,0.00012,17.46152]
[1776425780334,34.08,75527.06,0.0,0.82081,0.00012,17.46257]
[1776425780380,34.08,75527.06,0.0,0.82081,0.00012,17.46257]
[1776425780942,34.08,75527.06,0.0,0.82081,0.00012,17.46257]
[1776425780481,34.08,75527.63,0.0,0.82087,0.00012,17.45887]
[1776425781361,34.08,75527.93,0.0,0.82091,0.00011,17.45702]
[1776425786754,34.08,75527.85,0.0,0.82088,0.00012,17.4583]
[1776425786939,34.08,75527.85,0.0,0.82088,0.00012,17.4583]
[1776425786956,34.08,75534.85,0.0,0.82168,0.00011,17.41078]
[1776425787403,34.08,75542.18,0.0,0.82252,0.00011,17.36074]
[1776425789088,34.08,75541.96,0.0,0.8225,0.00011,17.36237]
[1776425789192,34.08,75541.96,0.0,0.8225,0.00011,17.36237]
[1776425794452,34.09,75541.41,0.0,0.82245,0.00011,17.36307]
[1776425795509,34.09,75541.41,0.0,0.82245,0.00011,17.36307]
[1776425795733,34.09,75540.29,0.0,0.82232,0.00011,17.37086]
[1776425798943,34.09,75538.67,0.0,0.82213,0.00011,17.38216]
[1776425799487,34.09,75538.63,0.0,0.82212,0.00011,17.38267]
[1776425801501,34.09,75542.42,0.0,0.82255,0.00011,17.35706]
[1776425803515,34.09,75546.0,0.0,0.82295,0.00011,17.33295]
[1776425808550,34.09,75545.54,0.0,0.82289,0.00011,17.33704]
[1776425813584,34.09,75548.63,0.0,0.82322,0.00011,17.31691]
[1776425817613,34.09,75544.06,0.0,0.82269,0.00011,17.34892]
[1776425822648,34.1,75543.3,0.0,0.82259,0.00011,17.3549]
[1776425829697,34.1,75537.34,0.0,0.82189,0.00011,17.39663]
[1776425830704,34.1,75531.74,0.0,0.82125,0.00011,17.43497]
[1776425832718,34.1,75526.4,0.0,0.82063,0.00012,17.47173]
[1776425833546,34.1,75526.4,0.0,0.82063,0.00012,17.47173]
[1776425833725,34.1,75521.76,0.0,0.82009,0.00012,17.50357]
[1776425835739,34.1,75519.74,0.0,0.81985,0.00012,17.51765]
[1776425836941,34.1,75519.74,0.0,0.81985,0.00012,17.51765]
[1776425838760,34.1,75516.54,0.0,0.81947,0.00012,17.53979]
[1776425842739,34.1,75515.59,0.0,0.81936,0.00012,17.54652]
[1776425847823,34.1,75514.2,0.0,0.81919,0.00012,17.55636]
[1776425849838,34.1,75510.7,0.0,0.81879,0.00012,17.58032]
[1776425850845,34.1,75504.29,0.0,0.81804,0.00012,17.624]
[1776425851852,34.1,75500.4,0.0,0.81762,0.00012,17.64663]
[1776425853866,34.1,75500.87,0.0,0.81767,0.00012,17.64336]
[1776425857894,34.1,75504.37,0.0,0.81808,0.00012,17.61966]
[1776425862929,34.11,75506.8,0.0,0.81835,0.00012,17.60361]
[1776425868970,34.11,75506.86,0.0,0.81835,0.00012,17.6037]
[1776425874006,34.11,75508.33,0.0,0.81851,0.00012,17.59422]
[1776425880048,34.11,75511.79,0.0,0.81891,0.00012,17.57102]
[1776425885085,34.11,75511.98,0.0,0.81892,0.00012,17.57003]
[1776425890120,34.11,75511.46,0.0,0.81886,0.00012,17.57384]
[1776425895155,34.11,75513.81,0.0,0.81913,0.00012,17.55812]
[1776425900190,34.11,75512.45,0.0,0.81896,0.00012,17.56768]
[1776425905225,34.11,75511.05,0.0,0.8188,0.00012,17.5774]
[1776425908246,34.11,75506.71,0.0,0.8183,0.00012,17.60699]
[1776425913281,34.11,75506.44,0.0,0.81829,0.00012,17.60492]
[1776425918316,34.11,75504.99,0.0,0.81813,0.00012,17.61474]
[1776425923351,34.11,75505.13,0.0,0.81814,0.00012,17.61375]
[1776425928386,34.11,75504.12,0.0,0.81803,0.00012,17.62057]
[1776425932415,34.11,75507.39,0.0,0.81841,0.00012,17.59832]
[1776425935436,34.11,75513.54,0.0,0.81912,0.00012,17.55658]
[1776425937450,34.11,75518.94,0.0,0.81974,0.00012,17.51985]
[1776425938954,34.11,75518.94,0.0,0.81974,0.00012,17.51985]
[1776425939008,34.11,75524.36,0.0,0.82036,0.00012,17.48294]
[1776425940939,34.11,75524.9,0.0,0.82043,0.00012,17.47926]
[1776425941041,34.11,75524.95,0.0,0.82043,0.00012,17.47899]
[1776425946514,34.11,75523.89,0.0,0.8203,0.00012,17.4869]
[1776425951549,34.12,75523.38,0.0,0.82023,0.00012,17.49119]
[1776425956584,34.12,75525.14,0.0,0.82041,0.00012,17.48011]
[1776425959605,34.12,75521.33,0.0,0.81997,0.00012,17.50659]
[1776425962627,34.12,75525.21,0.0,0.82041,0.00012,17.48066]
[1776425967662,34.12,75524.4,0.0,0.8203,0.00012,17.48707]
[1776425972697,34.13,75525.21,0.0,0.82041,0.00012,17.47855]
[1776425977732,34.13,75524.93,0.0,0.82036,0.00012,17.48135]
[1776425979746,34.13,75519.17,0.0,0.81969,0.00012,17.52089]
[1776425982767,34.13,75515.08,0.0,0.81921,0.00012,17.54905]
[1776425987801,34.13,75514.87,0.0,0.81918,0.00012,17.55093]
[1776425989817,34.13,75507.87,0.0,0.81837,0.00012,17.59868]
[1776425994851,34.13,75506.57,0.0,0.81821,0.00012,17.60761]
[1776425999887,34.13,75504.46,0.0,0.81797,0.00012,17.622]
[1776426004923,34.13,75500.35,0.0,0.81749,0.00012,17.64991]
[1776426005930,34.13,75496.85,0.0,0.81708,0.00012,17.67367]
[1776426009958,34.13,75501.12,0.0,0.81758,0.00012,17.64445]
[1776426011972,34.13,75506.23,0.0,0.81818,0.00012,17.60967]
[1776426012979,34.13,75509.88,0.0,0.8186,0.00012,17.58485]
[1776426018015,34.13,75512.78,0.0,0.81894,0.00012,17.56525]
[1776426023050,34.13,75512.37,0.0,0.81889,0.00012,17.56776]
[1776426027078,34.13,75516.01,0.0,0.81932,0.00012,17.54275]
[1776426028085,34.13,75519.73,0.0,0.81975,0.00012,17.51738]
[1776426029092,34.13,75523.45,0.0,0.82018,0.00012,17.49201]
[1776426033120,34.13,75518.36,0.0,0.81962,0.00012,17.52283]
[1776426036141,34.13,75515.28,0.0,0.81927,0.00012,17.54362]
[1776426041176,34.13,75512.34,0.0,0.81893,0.00012,17.5632]
[1776426043190,34.13,75506.23,0.0,0.81822,0.00012,17.60472]
[1776426044197,34.13,75501.88,0.0,0.81772,0.00012,17.6343]
[1776426050239,34.13,75501.77,0.0,0.81771,0.00012,17.63498]
[1776426054266,34.13,75497.85,0.0,0.81725,0.00012,17.6615]
[1776426055280,34.13,75489.02,0.0,0.81622,0.00012,17.72143]
[1776426056286,34.13,75478.54,0.0,0.815,0.00012,17.79244]
[1776426057606,34.13,75475.43,0.0,0.81463,0.00012,17.81356]
[1776426057720,34.13,75475.43,0.0,0.81463,0.00012,17.81356]
[1776426057947,34.13,75475.43,0.0,0.81463,0.00012,17.81356]
[1776426058192,34.13,75475.43,0.0,0.81463,0.00012,17.81356]
[1776426058299,34.13,75475.29,0.0,0.81462,0.00012,17.81446]
[1776426063335,34.13,75474.34,0.0,0.81451,0.00012,17.82042]
[1776426068373,34.12,75474.87,0.0,0.81458,0.00012,17.81629]
[1776426073408,34.12,75468.7,0.0,0.81387,0.00012,17.85732]
[1776426076429,34.12,75465.06,0.0,0.81345,0.00012,17.88134]
[1776426081464,34.12,75464.36,0.0,0.81339,0.00012,17.88496]
[1776426086499,34.12,75464.52,0.0,0.81342,0.00012,17.88279]
[1776426091534,34.11,75465.0,0.0,0.81352,0.00012,17.87482]
[1776426096569,34.11,75466.01,0.0,0.81366,0.00012,17.86725]
[1776426101604,34.11,75465.34,0.0,0.81359,0.00012,17.87123]
[1776426106638,34.11,75462.64,0.0,0.81328,0.00012,17.88879]
[1776426111674,34.11,75462.19,0.0,0.81324,0.00012,17.8911]
[1776426118722,34.1,75461.96,0.0,0.81323,0.00012,17.89166]
[1776426123758,34.1,75460.91,0.0,0.81312,0.00012,17.89807]
[1776426128793,34.1,75454.34,0.0,0.81235,0.00012,17.94184]
[1776426129884,34.1,75450.48,0.0,0.81189,0.00012,17.96777]
[1776426130948,34.1,75450.48,0.0,0.81189,0.00012,17.96777]
[1776426136848,34.1,75449.27,0.0,0.81177,0.00012,17.97454]
[1776426138879,34.1,75437.08,0.0,0.81033,0.00012,18.05643]
[1776426139874,34.09,75435.13,0.0,0.8101,0.00012,18.06944]
[1776426142453,34.09,75437.82,0.0,0.81043,0.00012,18.05067]
[1776426144370,34.09,75438.43,0.0,0.81051,0.00012,18.04623]
[1776426148470,34.09,75436.3,0.0,0.81028,0.00012,18.05895]
[1776426154979,34.08,75438.04,0.0,0.81056,0.00012,18.04079]
[1776426156993,34.08,75441.97,0.0,0.81104,0.00012,18.0136]
[1776426162028,34.08,75440.86,0.0,0.81094,0.00012,18.01962]
[1776426162748,34.08,75440.86,0.0,0.81094,0.00012,18.01962]
[1776426162939,34.08,75440.86,0.0,0.81094,0.00012,18.01962]
[1776426163190,34.08,75440.86,0.0,0.81094,0.00012,18.01962]
[1776426169374,34.07,75437.47,0.0,0.81056,0.00012,18.04087]
[1776426170438,34.07,75437.28,0.0,0.81055,0.00012,18.04147]
[1776426180155,34.06,75433.69,0.0,0.81018,0.00012,18.06199]
[1776426185191,34.06,75432.78,0.0,0.81011,0.00012,18.06634]
[1776426186198,34.06,75429.13,0.0,0.80968,0.00012,18.09063]
[1776426187205,34.06,75425.38,0.0,0.80923,0.00012,18.11575]
[1776426193247,34.05,75429.37,0.0,0.80973,0.00012,18.08744]
[1776426195261,34.05,75432.93,0.0,0.81016,0.00012,18.06302]
[1776426200296,34.05,75434.12,0.0,0.81032,0.00012,18.054]
[1776426205331,34.05,75429.0,0.0,0.80972,0.00012,18.08792]
[1776426206337,34.05,75423.8,0.0,0.8091,0.00012,18.1229]
[1776426208860,34.05,75423.13,0.0,0.80902,0.00012,18.12724]
[1776426209359,34.04,75423.67,0.0,0.8091,0.00012,18.12313]
[1776426214394,34.04,75416.54,0.0,0.80829,0.00012,18.16625]
[1776426215401,34.04,75412.59,0.0,0.80781,0.00012,18.19266]
[1776426217415,34.04,75415.99,0.0,0.80823,0.00012,18.16934]
[1776426219429,34.04,75419.98,0.0,0.80872,0.00012,18.14203]
[1776426224464,34.04,75422.81,0.0,0.80907,0.00012,18.12218]
[1776426230506,34.04,75422.88,0.0,0.80909,0.00012,18.12088]
[1776426232520,34.03,75415.2,0.0,0.80817,0.00012,18.17242]
[1776426237555,34.03,75422.0,0.0,0.80901,0.00012,18.12549]
[1776426242590,34.03,75424.93,0.0,0.80937,0.00012,18.10502]
[1776426247625,34.03,75423.13,0.0,0.80917,0.00012,18.11665]
[1776426254674,34.03,75421.73,0.0,0.80901,0.00012,18.12521]
[1776426259709,34.02,75421.91,0.0,0.80905,0.00012,18.12338]
[1776426264744,34.02,75423.5,0.0,0.80925,0.00012,18.11204]
[1776426269783,34.02,75423.22,0.0,0.80922,0.00012,18.1134]
[1776426274819,34.02,75420.99,0.0,0.80899,0.00012,18.12402]
[1776426280861,34.02,75420.94,0.0,0.809,0.00012,18.12351]
[1776426286443,34.02,75420.65,0.0,0.80898,0.00012,18.12501]
[1776426286887,34.02,75420.4,0.0,0.80895,0.00012,18.12621]
[1776426286903,34.02,75416.13,0.0,0.80844,0.00012,18.15505]
[1776426287910,34.02,75409.7,0.0,0.80767,0.00012,18.19825]
[1776426290691,34.01,75408.98,0.0,0.80759,0.00012,18.20259]
[1776426290703,34.01,75408.98,0.0,0.80759,0.00012,18.20233]
[1776426295965,34.01,75408.18,0.0,0.80752,0.00012,18.20645]
[1776426298733,34.01,75408.17,0.0,0.80753,0.00012,18.206]
[1776426298735,34.01,75408.17,0.0,0.80753,0.00012,18.206]
[1776426298934,34.01,75408.17,0.0,0.80753,0.00012,18.206]
[1776426298987,34.01,75408.16,0.0,0.80753,0.00012,18.2058]
[1776426304022,34.0,75406.47,0.0,0.80735,0.00012,18.21583]
[1776426308050,34.0,75409.95,0.0,0.80779,0.00012,18.19126]
[1776426309151,34.0,75409.95,0.0,0.80779,0.00012,18.19126]
[1776426309189,34.0,75409.95,0.0,0.80779,0.00012,18.19126]
[1776426309252,34.0,75413.68,0.0,0.80824,0.00012,18.16582]
[1776426313085,34.0,75410.4,0.0,0.80786,0.00012,18.18709]
[1776426315263,34.0,75410.36,0.0,0.80786,0.00012,18.18712]
[1776426317113,33.98,75417.42,0.0,0.80883,0.00012,18.13253]
[1776426322148,33.98,75418.93,0.0,0.80903,0.00012,18.12152]
[1776426327182,33.98,75418.34,0.0,0.80897,0.00012,18.12469]
[1776426330204,33.98,75421.69,0.0,0.80938,0.00012,18.10154]
[1776426335239,33.97,75421.44,0.0,0.80939,0.00012,18.09865]
[1776426340581,33.97,75421.76,0.0,0.80944,0.00012,18.09589]
[1776426341281,33.97,75425.62,0.0,0.80991,0.00012,18.06945]
[1776426342703,33.97,75426.52,0.0,0.81002,0.00012,18.06324]
[1776426342942,33.97,75426.52,0.0,0.81002,0.00012,18.06324]
[1776426343296,33.97,75423.51,0.0,0.80966,0.00012,18.08352]
[1776426346317,33.97,75419.7,0.0,0.80921,0.00012,18.10892]
[1776426348334,33.97,75413.41,0.0,0.80846,0.00012,18.15119]
[1776426349338,33.97,75402.65,0.0,0.80716,0.00012,18.22373]
[1776426350344,33.97,75395.36,0.0,0.80628,0.00012,18.27267]
[1776426354373,33.97,75400.56,0.0,0.80693,0.00012,18.23644]
[1776426355380,33.96,75405.41,0.0,0.80752,0.00012,18.20353]
[1776426360415,33.96,75405.48,0.0,0.80754,0.00012,18.20242]
[1776426363436,33.96,75410.8,0.0,0.80819,0.00012,18.16612]
[1776426368471,33.96,75413.97,0.0,0.80859,0.00012,18.14366]
[1776426372499,33.96,75417.25,0.0,0.809,0.00012,18.12053]
[1776426374513,33.96,75420.69,0.0,0.80942,0.00012,18.09678]
[1776426377534,33.95,75424.03,0.0,0.80983,0.00012,18.07358]
[1776426381562,33.95,75429.79,0.0,0.81054,0.00012,18.03378]
[1776426386598,33.95,75430.43,0.0,0.81063,0.00012,18.02833]
[1776426389619,33.95,75434.75,0.0,0.81116,0.00012,17.99874]
[1776426394654,33.95,75436.02,0.0,0.81134,0.00012,17.9857]
[1776426400696,33.95,75437.02,0.0,0.81147,0.00012,17.97836]
[1776426405731,33.95,75438.1,0.0,0.81161,0.00012,17.97076]
[1776426410766,33.95,75439.12,0.0,0.81173,0.00012,17.96371]
[1776426414794,33.95,75442.32,0.0,0.81211,0.00012,17.94198]
[1776426416128,33.95,75442.32,0.0,0.81211,0.00012,17.94198]
[1776426419829,33.95,75448.73,0.0,0.81287,0.00012,17.89859]
[1776426424864,33.95,75453.18,0.0,0.81339,0.00012,17.86877]
[1776426429901,33.95,75454.59,0.0,0.81355,0.00012,17.85972]
[1776426437957,33.95,75454.62,0.0,0.81354,0.00012,17.86052]
[1776426442991,33.95,75456.76,0.0,0.81378,0.00012,17.84673]
[1776426448027,33.95,75456.73,0.0,0.81376,0.00012,17.8478]
[1776426449034,33.96,75460.23,0.0,0.81417,0.00012,17.82416]
[1776426451340,33.96,75464.71,0.0,0.81472,0.00012,17.79023]
[1776426452055,33.96,75470.54,0.0,0.81541,0.00012,17.75059]
[1776426455076,33.96,75476.45,0.0,0.8161,0.00012,17.71072]
[1776426460111,33.96,75476.41,0.0,0.81608,0.00012,17.71184]
[1776426462125,33.96,75457.91,0.0,0.81389,0.00012,17.83817]
[1776426463132,33.96,75442.36,0.0,0.81204,0.00012,17.94386]
[1776426464139,33.96,75443.96,0.0,0.81224,0.00012,17.93285]
[1776426469174,33.96,75440.45,0.0,0.81183,0.00012,17.95609]
[1776426474211,33.96,75438.27,0.0,0.81157,0.00012,17.97073]
[1776426476225,33.96,75442.16,0.0,0.81204,0.00012,17.94424]
[1776426478239,33.96,75445.44,0.0,0.81243,0.00012,17.92194]
[1776426482267,33.96,75450.26,0.0,0.813,0.00012,17.88919]
[1776426483274,33.96,75454.84,0.0,0.81355,0.00012,17.85789]
[1776426484281,33.96,75458.34,0.0,0.81397,0.00012,17.83395]
[1776426487303,33.96,75464.26,0.0,0.81467,0.00012,17.79344]
[1776426490324,33.96,75469.11,0.0,0.81524,0.00012,17.76036]
[1776426495358,33.96,75471.99,0.0,0.81558,0.00012,17.74093]
[1776426500393,33.96,75472.79,0.0,0.81567,0.00012,17.73572]
[1776426505429,33.96,75475.01,0.0,0.81592,0.00012,17.72148]
[1776426511471,33.96,75477.28,0.0,0.8162,0.00012,17.70256]
[1776426513485,33.96,75482.3,0.0,0.81679,0.00012,17.66853]
[1776426516506,33.96,75491.53,0.0,0.81786,0.00012,17.60595]
[1776426517513,33.96,75494.93,0.0,0.81826,0.00012,17.58277]
[1776426520342,33.96,75496.44,0.0,0.81843,0.00012,17.57259]
[1776426520533,33.96,75496.13,0.0,0.8184,0.00012,17.57477]
[1776426521624,33.96,75496.13,0.0,0.8184,0.00012,17.57477]
[1776426523555,33.96,75488.44,0.0,0.8175,0.00012,17.627]
[1776426524482,33.96,75488.44,0.0,0.8175,0.00012,17.627]
[1776426524562,33.96,75480.9,0.0,0.81662,0.00012,17.6786]
[1776426526789,33.96,75481.63,0.0,0.8167,0.00012,17.67356]
[1776426526993,33.96,75481.52,0.0,0.81669,0.00012,17.6742]
[1776426527586,33.96,75481.67,0.0,0.81671,0.00012,17.67318]
[1776426530608,33.96,75484.85,0.0,0.81709,0.00012,17.65135]
[1776426532714,33.96,75484.92,0.0,0.81709,0.00012,17.65085]
[1776426536650,33.96,75489.18,0.0,0.81759,0.00012,17.62168]
[1776426537657,33.96,75492.86,0.0,0.81802,0.00012,17.59654]
[1776426538699,33.96,75492.86,0.0,0.81802,0.00012,17.59654]
[1776426538782,33.96,75494.88,0.0,0.81826,0.00012,17.58275]
[1776426544706,33.96,75496.72,0.0,0.81847,0.00012,17.57048]
[1776426549741,33.96,75496.67,0.0,0.81846,0.00012,17.57103]
[1776426551755,33.96,75499.86,0.0,0.81883,0.00012,17.5493]
[1776426556790,33.96,75498.56,0.0,0.81868,0.00012,17.55846]
[1776426561825,33.96,75498.09,0.0,0.81862,0.00012,17.56193]
[1776426564845,33.96,75501.46,0.0,0.819,0.00012,17.53915]
[1776426569881,33.96,75503.05,0.0,0.81919,0.00012,17.52824]
[1776426574915,33.96,75501.23,0.0,0.81901,0.00012,17.53681]
[1776426579951,33.97,75500.95,0.0,0.81897,0.00012,17.53886]
[1776426582972,33.97,75497.79,0.0,0.8186,0.00012,17.56051]
[1776426588008,33.97,75497.75,0.0,0.8186,0.00012,17.56075]
[1776426593042,33.96,75496.87,0.0,0.8185,0.00012,17.56669]
[1776426598077,33.96,75496.71,0.0,0.81848,0.00012,17.56767]
[1776426603112,33.96,75498.87,0.0,0.81873,0.00012,17.55281]
[1776426608146,33.96,75499.39,0.0,0.81879,0.00012,17.54926]
[1776426613184,33.96,75497.54,0.0,0.81858,0.00012,17.56189]
[1776426620233,33.96,75498.92,0.0,0.81874,0.00012,17.55244]
[1776426625268,33.96,75496.66,0.0,0.81848,0.00012,17.56789]
[1776426633324,33.96,75496.56,0.0,0.81849,0.00012,17.56465]
[1776426638359,33.96,75496.23,0.0,0.81846,0.00012,17.56688]
[1776426640373,33.96,75501.48,0.0,0.81907,0.00012,17.53103]
[1776426643394,33.96,75504.89,0.0,0.81946,0.00012,17.50788]
[1776426647422,33.97,75513.11,0.0,0.82041,0.00012,17.45185]
[1776426652457,33.97,75512.08,0.0,0.82029,0.00012,17.45902]
[1776426657537,33.97,75512.16,0.0,0.8203,0.00012,17.45861]
[1776426657688,33.97,75512.16,0.0,0.8203,0.00012,17.45861]
[1776426658453,33.97,75514.0,0.0,0.82051,0.00012,17.44607]
[1776426658499,33.97,75516.03,0.0,0.82075,0.00012,17.43216]
[1776426663534,33.97,75517.44,0.0,0.82091,0.00012,17.42256]
[1776426668569,33.97,75517.63,0.0,0.82093,0.00012,17.42134]
[1776426673604,33.97,75517.64,0.0,0.82093,0.00012,17.42139]
[1776426677632,33.97,75521.71,0.0,0.82139,0.00012,17.39369]
[1776426678639,33.97,75530.98,0.0,0.82246,0.00011,17.33027]
[1776426679646,33.97,75536.47,0.0,0.82309,0.00011,17.29267]
[1776426681816,33.97,75537.67,0.0,0.82323,0.00011,17.28453]
[1776426684695,33.97,75536.16,0.0,0.82305,0.00011,17.29518]
[1776426688724,33.97,75536.95,0.0,0.82315,0.00011,17.2891]
[1776426688766,33.97,75537.59,0.0,0.82323,0.00011,17.28455]
[1776426689725,33.97,75541.21,0.0,0.82364,0.00011,17.25958]
[1776426691739,33.97,75545.78,0.0,0.8242,0.00011,17.22413]
[1776426693753,33.96,75549.76,0.0,0.82466,0.00011,17.19632]
[1776426695767,33.96,75557.2,0.0,0.82551,0.00011,17.1448]
[1776426696774,33.96,75560.64,0.0,0.82591,0.00011,17.12097]
[1776426701809,33.96,75557.97,0.0,0.82562,0.00011,17.13842]
[1776426702816,33.96,75553.4,0.0,0.8251,0.00011,17.16962]
[1776426705837,33.96,75549.76,0.0,0.8247,0.00011,17.19389]
[1776426710872,33.96,75552.33,0.0,0.825,0.00011,17.17566]
[1776426714900,33.96,75548.99,0.0,0.82462,0.00011,17.19841]
[1776426719935,33.96,75547.27,0.0,0.82443,0.00011,17.20994]
[1776426724969,33.96,75547.86,0.0,0.8245,0.00011,17.20561]
[1776426727991,33.95,75550.97,0.0,0.82486,0.00011,17.18411]
[1776426733026,33.95,75550.06,0.0,0.82476,0.00011,17.1902]
[1776426738062,33.95,75549.95,0.0,0.82475,0.00011,17.19079]
[1776426739069,33.95,75559.69,0.0,0.82586,0.00011,17.12366]
[1776426740076,33.95,75564.83,0.0,0.82645,0.00011,17.08819]
[1776426742089,33.95,75569.84,0.0,0.82702,0.00011,17.05356]
[1776426743097,33.95,75574.29,0.0,0.82752,0.00011,17.0229]
[1776426747126,33.95,75568.32,0.0,0.82685,0.00011,17.06392]
[1776426750630,33.95,75568.25,0.0,0.82684,0.00011,17.06429]
[1776426750688,33.95,75568.25,0.0,0.82684,0.00011,17.06429]
[1776426750731,33.95,75565.13,0.0,0.82649,0.00011,17.08569]
[1776426754695,33.95,75562.72,0.0,0.82625,0.00011,17.09809]
[1776426754796,33.95,75563.26,0.0,0.82631,0.00011,17.09427]
[1776426758206,33.95,75559.13,0.0,0.82585,0.00011,17.1222]
[1776426761232,33.95,75573.26,0.0,0.82746,0.00011,17.02452]
[1776426762555,33.95,75586.7,0.0,0.82898,0.00011,16.93174]
[1776426763137,33.95,75586.7,0.0,0.82898,0.00011,16.93174]
[1776426763246,33.95,75588.71,0.0,0.8292,0.00011,16.91777]
[1776426764942,33.95,75599.01,0.0,0.83036,0.00011,16.8467]
[1776426765260,33.95,75602.09,0.0,0.8307,0.00011,16.82532]
[1776426767240,33.95,75602.39,0.0,0.83074,0.00011,16.82343]
[1776426771991,33.95,75600.11,0.0,0.83047,0.00011,16.83962]
[1776426771997,33.95,75602.87,0.0,0.83078,0.00011,16.82061]
[1776426772187,33.95,75602.87,0.0,0.83078,0.00011,16.82061]
[1776426775236,33.95,75602.04,0.0,0.83067,0.00011,16.82781]
[1776426775330,33.95,75601.97,0.0,0.83066,0.00011,16.82833]
[1776426776661,33.95,75595.88,0.0,0.82998,0.00011,16.87032]
[1776426777201,33.95,75595.88,0.0,0.82998,0.00011,16.87032]
[1776426781373,33.95,75589.8,0.0,0.8293,0.00011,16.91218]
[1776426783605,33.95,75589.69,0.0,0.82928,0.00011,16.91308]
[1776426783690,33.95,75589.69,0.0,0.82928,0.00011,16.91308]
[1776426783794,33.95,75594.18,0.0,0.82978,0.00011,16.8823]
[1776426784393,33.95,75599.65,0.0,0.83039,0.00011,16.8448]
[1776426787190,33.95,75600.16,0.0,0.83044,0.00011,16.84175]
[1776426787414,33.96,75601.0,0.0,0.83053,0.00011,16.83621]
[1776426788627,33.96,75601.0,0.0,0.83053,0.00011,16.83621]
[1776426788691,33.96,75601.0,0.0,0.83053,0.00011,16.83621]
[1776426791444,33.96,75607.1,0.0,0.83115,0.00011,16.79777]
[1776426796482,33.98,75608.13,0.0,0.83117,0.00011,16.79705]
[1776426797188,33.98,75608.13,0.0,0.83117,0.00011,16.79705]
[1776426797811,33.98,75608.13,0.0,0.83117,0.00011,16.79705]
[1776426797936,33.98,75608.13,0.0,0.83117,0.00011,16.79705]
[1776426798037,33.98,75608.42,0.0,0.8312,0.00011,16.79516]
[1776426799503,33.98,75612.03,0.0,0.83158,0.00011,16.7718]
[1776426802524,33.99,75616.67,0.0,0.83204,0.00011,16.74293]
[1776426803420,33.99,75616.67,0.0,0.83204,0.00011,16.74293]
[1776426803435,33.99,75616.67,0.0,0.83204,0.00011,16.74293]
[1776426808566,33.99,75612.18,0.0,0.83156,0.00011,16.77263]
[1776426812665,33.98,75611.4,0.0,0.83148,0.00011,16.77769]
[1776426815192,33.98,75613.59,0.0,0.83176,0.00011,16.75809]
[1776426815618,33.98,75611.82,0.0,0.83157,0.00011,16.77015]
[1776426817633,33.98,75606.75,0.0,0.83101,0.00011,16.80475]
[1776426818256,33.98,75606.75,0.0,0.83101,0.00011,16.80475]
[1776426818439,33.98,75606.75,0.0,0.83101,0.00011,16.80475]
[1776426818640,33.98,75604.56,0.0,0.83077,0.00011,16.81964]
[1776426820654,33.98,75599.4,0.0,0.8302,0.00011,16.85471]
[1776426821204,33.98,75599.4,0.0,0.8302,0.00011,16.85471]
[1776426824241,33.98,75596.73,0.0,0.82992,0.00011,16.87228]
[1776426825194,33.98,75597.42,0.0,0.83,0.00011,16.86726]
[1776426827200,33.98,75597.51,0.0,0.83002,0.00011,16.86611]
[1776426827704,33.98,75597.61,0.0,0.83003,0.00011,16.86516]
[1776426832519,33.97,75597.85,0.0,0.83007,0.00011,16.86247]
[1776426832708,33.97,75597.85,0.0,0.83007,0.00011,16.86247]
[1776426837774,33.97,75598.52,0.0,0.83017,0.00011,16.85634]
[1776426840795,33.97,75591.55,0.0,0.82941,0.00011,16.90356]
[1776426841197,33.97,75591.55,0.0,0.82941,0.00011,16.90356]
[1776426841206,33.97,75591.55,0.0,0.82941,0.00011,16.90356]
[1776426841440,33.97,75591.55,0.0,0.82941,0.00011,16.90356]
[1776426841802,33.97,75591.87,0.0,0.82945,0.00011,16.90105]
[1776426846837,33.97,75594.03,0.0,0.82971,0.00011,16.88475]
[1776426849989,33.96,75591.69,0.0,0.82946,0.00011,16.90031]
[1776426850190,33.96,75591.45,0.0,0.82943,0.00011,16.90169]
[1776426855899,33.96,75590.29,0.0,0.82933,0.00011,16.90831]
[1776426857914,33.96,75585.39,0.0,0.82879,0.00011,16.94119]
[1776426859202,33.96,75583.72,0.0,0.82861,0.00011,16.95236]
[1776426859928,33.96,75583.19,0.0,0.82855,0.00011,16.95567]
[1776426864967,33.95,75580.51,0.0,0.82828,0.00011,16.97237]
[1776426867850,33.95,75580.69,0.0,0.82831,0.00011,16.97039]
[1776426867935,33.95,75580.69,0.0,0.82831,0.00011,16.97039]
[1776426867988,33.95,75580.7,0.0,0.82832,0.00011,16.96995]
[1776426871009,33.95,75576.1,0.0,0.82785,0.00011,16.99657]
[1776426874030,33.94,75571.26,0.0,0.82732,0.00011,17.02862]
[1776426875037,33.94,75574.59,0.0,0.8277,0.00011,17.00528]
[1776426875713,33.94,75574.59,0.0,0.8277,0.00011,17.00528]
[1776426875941,33.94,75574.59,0.0,0.8277,0.00011,17.00528]
[1776426876043,33.94,75578.92,0.0,0.8282,0.00011,16.97501]
[1776426879194,33.94,75579.95,0.0,0.82831,0.00011,16.96806]
[1776426880072,33.94,75581.05,0.0,0.82843,0.00011,16.96068]
[1776426885107,33.94,75581.64,0.0,0.82849,0.00011,16.95712]
[1776426890142,33.95,75580.68,0.0,0.82838,0.00011,16.96418]
[1776426895199,33.95,75582.05,0.0,0.82853,0.00011,16.95491]
[1776426895177,33.95,75588.54,0.0,0.82925,0.00011,16.9105]
[1776426896184,33.95,75591.94,0.0,0.82963,0.00011,16.88717]
[1776426898235,33.95,75593.14,0.0,0.82976,0.00011,16.87939]
[1776426898464,33.95,75593.14,0.0,0.82976,0.00011,16.87939]
[1776426899197,33.95,75593.14,0.0,0.82976,0.00011,16.87939]
[1776426899205,33.95,75593.05,0.0,0.82975,0.00011,16.88019]
[1776426900700,33.95,75591.98,0.0,0.82963,0.00011,16.88756]
[1776426903830,33.95,75591.45,0.0,0.82956,0.00011,16.89171]
[1776426903879,33.95,75591.45,0.0,0.82956,0.00011,16.89171]
[1776426903890,33.95,75587.32,0.0,0.82909,0.00011,16.92031]
[1776426905214,33.95,75587.32,0.0,0.82909,0.00011,16.92031]
[1776426904240,33.95,75584.08,0.0,0.82873,0.00011,16.94273]
[1776426909426,33.95,75582.93,0.0,0.82859,0.00011,16.95093]
[1776426913303,33.95,75579.01,0.0,0.82815,0.00011,16.97814]
[1776426918338,33.95,75572.55,0.0,0.82742,0.00011,17.02266]
[1776426919345,33.95,75566.15,0.0,0.8267,0.00011,17.06665]
[1776426921388,33.95,75566.57,0.0,0.82675,0.00011,17.06367]
[1776426924379,33.95,75574.71,0.0,0.82767,0.00011,17.00734]
[1776426926394,33.95,75576.54,0.0,0.82788,0.00011,16.99477]
[1776426931654,33.95,75579.16,0.0,0.82817,0.00011,16.97686]
[1776426931875,33.95,75583.79,0.0,0.82872,0.00011,16.94115]
[1776426934451,33.95,75588.28,0.0,0.82922,0.00011,16.91055]
[1776426939486,33.95,75589.9,0.0,0.82939,0.00011,16.90003]
[1776426944521,33.95,75585.95,0.0,0.82894,0.00011,16.92777]
[1776426945528,33.95,75581.57,0.0,0.82845,0.00011,16.95798]
[1776426947542,33.95,75578.38,0.0,0.82809,0.00011,16.97996]
[1776426952576,33.95,75576.96,0.0,0.82793,0.00011,16.9896]
[1776426957612,33.95,75577.34,0.0,0.82797,0.00011,16.98687]
[1776426962648,33.95,75575.31,0.0,0.82774,0.00011,17.00076]
[1776426967683,33.95,75577.15,0.0,0.82795,0.00011,16.98803]
[1776426972718,33.95,75575.11,0.0,0.82772,0.00011,17.00207]
[1776426977753,33.95,75577.51,0.0,0.82799,0.00011,16.98552]
[1776426982788,33.95,75577.39,0.0,0.82798,0.00011,16.98645]
[1776426985955,33.95,75575.4,0.0,0.82775,0.00011,17.00017]
[1776426987829,33.95,75557.49,0.0,0.82572,0.00011,17.12341]
[1776426988836,33.95,75557.44,0.0,0.82572,0.00011,17.12364]
[1776426989862,33.95,75557.44,0.0,0.82572,0.00011,17.12364]
[1776426989874,33.95,75556.75,0.0,0.82564,0.00011,17.12827]
[1776426991760,33.95,75556.82,0.0,0.82565,0.00011,17.12766]
[1776426997899,33.95,75556.68,0.0,0.82568,0.00011,17.12384]
[1776427002933,33.95,75557.68,0.0,0.82581,0.00011,17.11627]
[1776427008976,33.95,75559.13,0.0,0.82598,0.00011,17.10548]
[1776427010990,33.95,75563.65,0.0,0.8265,0.00011,17.07418]
[1776427016025,33.95,75560.33,0.0,0.82613,0.00011,17.09639]
[1776427019046,33.94,75557.01,0.0,0.82576,0.00011,17.11878]
[1776427024081,33.94,75557.75,0.0,0.82586,0.00011,17.11301]
[1776427029116,33.94,75558.43,0.0,0.82594,0.00011,17.1078]
[1776427032138,33.94,75552.59,0.0,0.82528,0.00011,17.14765]
[1776427033145,33.94,75547.4,0.0,0.82469,0.00011,17.18317]
[1776427038180,33.94,75549.96,0.0,0.825,0.00011,17.16466]
[1776427040196,33.94,75553.93,0.0,0.82546,0.00011,17.13715]
[1776427045230,33.94,75558.08,0.0,0.82594,0.00011,17.10816]
[1776427047245,33.94,75563.29,0.0,0.82653,0.00011,17.0721]
[1776427052282,33.94,75565.45,0.0,0.82681,0.00011,17.05308]
[1776427057317,33.94,75566.45,0.0,0.82693,0.00011,17.046]
[1776427059331,33.93,75572.63,0.0,0.82763,0.00011,17.00339]
[1776427063359,33.94,75579.26,0.0,0.82837,0.00011,16.9578]
[1776427066381,33.94,75585.11,0.0,0.82903,0.00011,16.91753]
[1776427067763,33.94,75585.11,0.0,0.82903,0.00011,16.91753]
[1776427067811,33.93,75588.44,0.0,0.82941,0.00011,16.89443]
[1776427069401,33.93,75591.74,0.0,0.82978,0.00011,16.87163]
[1776427074436,33.93,75592.95,0.0,0.82992,0.00011,16.86316]
[1776427079471,33.93,75589.63,0.0,0.82955,0.00011,16.88598]
[1776427084505,33.93,75591.97,0.0,0.82981,0.00011,16.86962]
[1776427089541,33.93,75591.6,0.0,0.82977,0.00011,16.87211]
[1776427094576,33.93,75590.96,0.0,0.8297,0.00011,16.87649]
[1776427099611,33.93,75592.62,0.0,0.82989,0.00011,16.86506]
[1776427101625,33.93,75602.78,0.0,0.83102,0.00011,16.79507]
[1776427102632,33.93,75606.56,0.0,0.83144,0.00011,16.76911]
[1776427103639,33.93,75613.44,0.0,0.8322,0.00011,16.7218]
[1776427107942,33.94,75616.1,0.0,0.83249,0.00011,16.70396]
[1776427108043,33.94,75616.38,0.0,0.83252,0.00011,16.70192]
[1776427113709,33.93,75614.95,0.0,0.8324,0.00011,16.70728]
[1776427123779,33.93,75615.2,0.0,0.83245,0.00011,16.70442]
[1776427128814,33.93,75614.59,0.0,0.83239,0.00011,16.70798]
[1776427133851,33.93,75614.45,0.0,0.83238,0.00011,16.70825]
[1776427138886,33.93,75613.49,0.0,0.83229,0.00011,16.71412]
[1776427143920,33.92,75615.64,0.0,0.83254,0.00011,16.69855]
[1776427145935,33.92,75618.76,0.0,0.83289,0.00011,16.6768]
[1776427151977,33.92,75618.93,0.0,0.83292,0.00011,16.67512]
[1776427157013,33.92,75619.14,0.0,0.83294,0.00011,16.67325]
[1776427162047,33.92,75616.93,0.0,0.83271,0.00011,16.68805]
[1776427168090,33.92,75617.88,0.0,0.83282,0.00011,16.68092]
[1776427173125,33.92,75618.63,0.0,0.83294,0.00011,16.67143]
[1776427178161,33.92,75618.81,0.0,0.83297,0.00011,16.6698]
[1776427181182,33.92,75623.12,0.0,0.83345,0.00011,16.63983]
[1776427183196,33.92,75619.89,0.0,0.83309,0.00011,16.66207]
[1776427185211,33.92,75615.54,0.0,0.83261,0.00011,16.69196]
[1776427187224,33.92,75610.73,0.0,0.83208,0.00011,16.72493]
[1776427190245,33.92,75605.1,0.0,0.83146,0.00011,16.76331]
[1776427195280,33.91,75606.76,0.0,0.83166,0.00011,16.75088]
[1776427197294,33.91,75609.97,0.0,0.83202,0.00011,16.72837]
[1776427202332,33.91,75615.27,0.0,0.83262,0.00011,16.69106]
[1776427203338,33.91,75623.5,0.0,0.83354,0.00011,16.63411]
[1776427204881,33.91,75630.57,0.0,0.83432,0.00011,16.58517]
[1776427205797,33.91,75640.11,0.0,0.83537,0.00011,16.5191]
[1776427207369,33.91,75634.75,0.0,0.83478,0.00011,16.55605]
[1776427210982,33.91,75640.05,0.0,0.83537,0.00011,16.51877]
[1776427215425,33.91,75635.83,0.0,0.83492,0.00011,16.54748]
[1776427219453,33.91,75639.53,0.0,0.83533,0.00011,16.5212]
[1776427222399,33.91,75641.57,0.0,0.83556,0.00011,16.50681]
[1776427222420,33.91,75641.57,0.0,0.83556,0.00011,16.50681]
[1776427222436,33.91,75641.57,0.0,0.83556,0.00011,16.50681]
[1776427226502,33.9,75638.61,0.0,0.83524,0.00011,16.5268]
[1776427231537,33.9,75640.29,0.0,0.83547,0.00011,16.51069]
[1776427236572,33.9,75641.07,0.0,0.83556,0.00011,16.50475]
[1776427240600,33.9,75636.7,0.0,0.83509,0.00011,16.53442]
[1776427244628,33.9,75632.83,0.0,0.83467,0.00011,16.5607]
[1776427247649,33.9,75626.59,0.0,0.83399,0.00011,16.60334]
[1776427249924,33.9,75623.08,0.0,0.83361,0.00011,16.62702]
[1776427250670,33.9,75618.04,0.0,0.83305,0.00011,16.66185]
[1776427251677,33.9,75614.55,0.0,0.83267,0.00011,16.68583]
[1776427256035,33.9,75619.79,0.0,0.83326,0.00011,16.64912]
[1776427260739,33.89,75623.22,0.0,0.83366,0.00011,16.62401]
[1776427262754,33.89,75615.47,0.0,0.83281,0.00011,16.67701]
[1776427263763,33.89,75611.86,0.0,0.83242,0.00011,16.70161]
[1776427267792,33.89,75615.28,0.0,0.83281,0.00011,16.67683]
[1776427268799,33.89,75625.63,0.0,0.83397,0.00011,16.60472]
[1776427269806,33.89,75630.93,0.0,0.83456,0.00011,16.56761]
[1776427272827,33.88,75634.41,0.0,0.83496,0.00011,16.5424]
[1776427277863,33.88,75631.99,0.0,0.83471,0.00011,16.55824]
[1776427282899,33.88,75635.55,0.0,0.83512,0.00011,16.53248]
[1776427287933,33.88,75635.46,0.0,0.83512,0.00011,16.53224]
[1776427291962,33.87,75631.89,0.0,0.83477,0.00011,16.55234]
[1776427293976,33.87,75635.55,0.0,0.83517,0.00011,16.52665]
[1776427299011,33.87,75635.44,0.0,0.83517,0.00011,16.5266]
[1776427304046,33.87,75637.6,0.0,0.83542,0.00011,16.5109]
[1776427308074,33.87,75624.73,0.0,0.83403,0.00011,16.59836]
[1776427309081,33.87,75620.41,0.0,0.83356,0.00011,16.62799]
[1776427314123,33.85,75616.3,0.0,0.83322,0.00011,16.64865]
[1776427315130,33.85,75610.75,0.0,0.83261,0.00011,16.68697]
[1776427318226,33.85,75609.75,0.0,0.8325,0.00011,16.69361]
[1776427318240,33.85,75598.77,0.0,0.83128,0.00011,16.76941]
[1776427318715,33.85,75598.77,0.0,0.83128,0.00011,16.76941]
[1776427319158,33.85,75579.91,0.0,0.82917,0.00011,16.89951]
[1776427319573,33.85,75579.91,0.0,0.82917,0.00011,16.89951]
[1776427320165,33.85,75569.44,0.0,0.82799,0.00011,16.97144]
[1776427321172,33.84,75565.58,0.0,0.82763,0.00011,16.99353]
[1776427321575,33.84,75565.58,0.0,0.82763,0.00011,16.99353]
[1776427322179,33.82,75574.52,0.0,0.82871,0.00011,16.92697]
[1776427322928,33.82,75574.52,0.0,0.82871,0.00011,16.92697]
[1776427323186,33.82,75565.44,0.0,0.82769,0.00011,16.9896]
[1776427324193,33.82,75561.02,0.0,0.82719,0.00011,17.01994]
[1776427326735,33.82,75561.74,0.0,0.82731,0.00011,17.01268]
[1776427327214,33.82,75563.21,0.0,0.82748,0.00011,17.00233]
[1776427328220,33.82,75566.94,0.0,0.8279,0.00011,16.97638]
[1776427330419,33.82,75569.56,0.0,0.8282,0.00011,16.95814]
[1776427330236,33.82,75562.95,0.0,0.82746,0.00011,17.00369]
[1776427330476,33.82,75562.95,0.0,0.82746,0.00011,17.00369]
[1776427331243,33.82,75556.19,0.0,0.82669,0.00011,17.0502]
[1776427334246,33.82,75558.68,0.0,0.82698,0.00011,17.03254]
[1776427334264,33.82,75562.53,0.0,0.82742,0.00011,17.00574]
[1776427334988,33.82,75562.53,0.0,0.82742,0.00011,17.00574]
[1776427335030,33.82,75562.53,0.0,0.82742,0.00011,17.00574]
[1776427335441,33.82,75567.23,0.0,0.82796,0.00011,16.97309]
[1776427338292,33.81,75571.89,0.0,0.82849,0.00011,16.94046]
[1776427339299,33.81,75575.05,0.0,0.82885,0.00011,16.91849]
[1776427341313,33.81,75583.59,0.0,0.82984,0.00011,16.85772]
[1776427343784,33.81,75582.33,0.0,0.8297,0.00011,16.8663]
[1776427345341,33.81,75572.73,0.0,0.82862,0.00011,16.93238]
[1776427346064,33.81,75572.73,0.0,0.82862,0.00011,16.93238]
[1776427346348,33.81,75566.68,0.0,0.82794,0.00011,16.97409]
[1776427351384,33.81,75572.15,0.0,0.8286,0.00011,16.93161]
[1776427353398,33.81,75568.64,0.0,0.82821,0.00011,16.95566]
[1776427358432,33.8,75569.01,0.0,0.82826,0.00011,16.95239]
[1776427362471,33.8,75575.97,0.0,0.82905,0.00011,16.90384]
[1776427363477,33.8,75582.26,0.0,0.82977,0.00011,16.85978]
[1776427367514,33.8,75591.78,0.0,0.83084,0.00011,16.79407]
[1776427368512,33.8,75596.3,0.0,0.83134,0.00011,16.76265]
[1776427370564,33.8,75598.22,0.0,0.83156,0.00011,16.74923]
[1776427371209,33.79,75595.24,0.0,0.83131,0.00011,16.76433]
[1776427371533,33.79,75591.59,0.0,0.83091,0.00011,16.78961]
[1776427372540,33.79,75588.47,0.0,0.83056,0.00011,16.81093]
[1776427373547,33.79,75592.72,0.0,0.83104,0.00011,16.78117]
[1776427375561,33.79,75596.94,0.0,0.83152,0.00011,16.75138]
[1776427376568,33.79,75599.92,0.0,0.83186,0.00011,16.73034]
[1776427380595,33.75,75603.71,0.0,0.83253,0.00011,16.68857]
[1776427381603,33.75,75607.04,0.0,0.8329,0.00011,16.665]
[1776427386637,33.75,75604.37,0.0,0.83264,0.00011,16.68136]
[1776427388105,33.75,75604.37,0.0,0.83264,0.00011,16.68136]
[1776427388553,33.74,75603.26,0.0,0.83253,0.00011,16.68816]
[1776427388654,33.74,75590.15,0.0,0.83106,0.00011,16.77913]
[1776427389852,33.74,75590.15,0.0,0.83106,0.00011,16.77913]
[1776427389879,33.74,75582.88,0.0,0.83026,0.00011,16.82848]
[1776427391659,33.74,75583.99,0.0,0.83039,0.00011,16.82078]
[1776427391675,33.74,75584.33,0.0,0.83044,0.00011,16.81791]
[1776427394697,33.74,75588.94,0.0,0.83098,0.00011,16.78448]
[1776427397397,33.74,75590.55,0.0,0.83116,0.00011,16.77285]
[1776427397449,33.74,75590.55,0.0,0.83116,0.00011,16.77285]
[1776427397490,33.73,75591.67,0.0,0.8313,0.00011,16.76421]
[1776427397688,33.73,75591.67,0.0,0.8313,0.00011,16.76421]
[1776427399695,33.73,75592.01,0.0,0.83135,0.00011,16.76144]
[1776427399732,33.73,75596.23,0.0,0.83183,0.00011,16.73174]
[1776427400739,33.73,75599.68,0.0,0.83222,0.00011,16.70739]
[1776427403760,33.73,75605.89,0.0,0.83293,0.00011,16.66309]
[1776427405266,33.73,75611.49,0.0,0.83357,0.00011,16.62328]
[1776427406781,33.73,75617.93,0.0,0.83429,0.00011,16.57815]
[1776427407788,33.71,75627.49,0.0,0.83544,0.00011,16.50526]
[1776427409852,33.71,75628.52,0.0,0.83558,0.00011,16.49654]
[1776427415845,33.7,75629.88,0.0,0.8358,0.00011,16.4804]
[1776427420880,33.7,75631.02,0.0,0.83596,0.00011,16.47022]
[1776427421918,33.7,75623.29,0.0,0.83511,0.00011,16.52379]
[1776427422894,33.7,75614.86,0.0,0.83418,0.00011,16.58215]
[1776427425915,33.69,75610.0,0.0,0.83372,0.00011,16.61142]
[1776427430951,33.64,75608.09,0.0,0.8338,0.00011,16.60522]
[1776427435985,33.62,75609.47,0.0,0.83414,0.00011,16.58377]
[1776427436993,33.62,75606.1,0.0,0.83377,0.00011,16.60691]
[1776427441022,33.58,75603.03,0.0,0.83367,0.00011,16.61297]
[1776427446310,33.56,75605.31,0.0,0.8341,0.00011,16.58567]
[1776427452102,33.51,75602.15,0.0,0.83408,0.00011,16.58602]
[1776427456130,33.5,75597.92,0.0,0.83368,0.00011,16.61078]
[1776427457136,33.5,75594.83,0.0,0.83334,0.00011,16.63199]
[1776427462171,33.49,75597.74,0.0,0.83369,0.00011,16.61028]
[1776427462627,33.49,75597.74,0.0,0.83369,0.00011,16.61028]
[1776427468215,33.49,75600.96,0.0,0.83409,0.00011,16.58549]
[1776427473250,33.48,75602.17,0.0,0.83428,0.00011,16.57125]
[1776427475264,33.48,75601.34,0.0,0.8342,0.00011,16.57632]
[1776427476061,33.48,75601.34,0.0,0.8342,0.00011,16.57632]
[1776427476271,33.48,75597.31,0.0,0.83375,0.00011,16.60415]
[1776427477278,33.48,75592.83,0.0,0.83326,0.00011,16.63515]
[1776427482313,33.48,75594.66,0.0,0.83349,0.00011,16.62038]
[1776427483365,33.48,75594.66,0.0,0.83349,0.00011,16.62038]
[1776427489361,33.47,75597.79,0.0,0.83388,0.00011,16.59582]
[1776427494396,33.47,75598.46,0.0,0.83399,0.00011,16.5892]
[1776427498425,33.46,75601.81,0.0,0.83439,0.00011,16.56427]
[1776427500245,33.46,75602.58,0.0,0.83448,0.00011,16.55853]
[1776427502455,33.45,75609.5,0.0,0.83531,0.00011,16.506]
[1776427503462,33.45,75614.68,0.0,0.83589,0.00011,16.46941]
[1776427504469,33.45,75618.83,0.0,0.83635,0.00011,16.44008]
[1776427509504,33.45,75620.06,0.0,0.83652,0.00011,16.42967]
[1776427514539,33.44,75619.79,0.0,0.83652,0.00011,16.42962]
[1776427519574,33.44,75619.89,0.0,0.83656,0.00011,16.42697]
[1776427524609,33.44,75621.52,0.0,0.83677,0.00011,16.41363]
[1776427529647,33.43,75622.72,0.0,0.83693,0.00011,16.40342]
[1776427534683,33.43,75627.98,0.0,0.83757,0.00011,16.36089]
[1776427537704,33.43,75621.13,0.0,0.83682,0.00011,16.40799]
[1776427542739,33.42,75619.92,0.0,0.83671,0.00011,16.41482]
[1776427544753,33.42,75626.51,0.0,0.83745,0.00011,16.36789]
[1776427545760,33.41,75630.32,0.0,0.83792,0.00011,16.338]
[1776427550797,33.41,75631.43,0.0,0.83806,0.00011,16.32897]
[1776427555832,33.41,75631.93,0.0,0.83813,0.00011,16.32442]
[1776427560867,33.41,75628.58,0.0,0.83778,0.00011,16.3469]
[1776427565909,33.4,75630.83,0.0,0.83805,0.00011,16.33003]
[1776427566872,33.4,75630.83,0.0,0.83805,0.00011,16.33003]
[1776427567911,33.4,75630.9,0.0,0.83806,0.00011,16.32935]
[1776427567981,33.4,75630.38,0.0,0.838,0.00011,16.33263]
[1776427570952,33.4,75630.15,0.0,0.83798,0.00011,16.33405]
[1776427575234,33.4,75625.45,0.0,0.83748,0.00011,16.366]
[1776427575286,33.4,75625.45,0.0,0.83748,0.00011,16.366]
[1776427575335,33.4,75625.35,0.0,0.83747,0.00011,16.36647]
[1776427576436,33.4,75625.35,0.0,0.83747,0.00011,16.36647]
[1776427576945,33.4,75625.02,0.0,0.83744,0.00011,16.36856]
[1776427582027,33.4,75627.5,0.0,0.83773,0.00011,16.34975]
[1776427588069,33.39,75627.67,0.0,0.83777,0.00011,16.34732]
[1776427593104,33.39,75625.24,0.0,0.83755,0.00011,16.35948]
[1776427598138,33.39,75624.66,0.0,0.8375,0.00011,16.36244]
[1776427603174,33.39,75626.84,0.0,0.83776,0.00011,16.34603]
[1776427606194,33.39,75633.37,0.0,0.83849,0.00011,16.29954]
[1776427607202,33.39,75636.84,0.0,0.83887,0.00011,16.27499]
[1776427612237,33.38,75635.8,0.0,0.83876,0.00011,16.28217]
[1776427617272,33.39,75636.09,0.0,0.83878,0.00011,16.28061]
[1776427622307,33.39,75631.96,0.0,0.83832,0.00011,16.31012]
[1776427623314,33.39,75628.69,0.0,0.83796,0.00011,16.33322]
[1776427624321,33.39,75623.49,0.0,0.83738,0.00011,16.36985]
[1776427630363,33.39,75623.58,0.0,0.83739,0.00011,16.3693]
[1776427635400,33.39,75621.37,0.0,0.83715,0.00011,16.38489]
[1776427640435,33.39,75621.66,0.0,0.83718,0.00011,16.38255]
[1776427645470,33.39,75620.75,0.0,0.83709,0.00011,16.38872]
[1776427647484,33.39,75615.98,0.0,0.83656,0.00011,16.42214]
[1776427648491,33.39,75610.44,0.0,0.83594,0.00011,16.46101]
[1776427649498,33.39,75604.47,0.0,0.83528,0.00011,16.50284]
[1776427653526,33.38,75600.82,0.0,0.83491,0.00011,16.52388]
[1776427658561,33.38,75597.64,0.0,0.83457,0.00011,16.54508]
[1776427663595,33.39,75594.91,0.0,0.83425,0.00011,16.56572]
[1776427665610,33.39,75590.79,0.0,0.83377,0.00011,16.59542]
[1776427666443,33.39,75590.79,0.0,0.83377,0.00011,16.59542]
[1776427667624,33.39,75587.45,0.0,0.83338,0.00011,16.61958]
[1776427668630,33.39,75582.72,0.0,0.83285,0.00011,16.65309]
[1776427673666,33.39,75581.85,0.0,0.83273,0.00011,16.66051]
[1776427679709,33.4,75580.81,0.0,0.83259,0.00011,16.66924]
[1776427684744,33.4,75579.55,0.0,0.83242,0.00011,16.67958]
[1776427686758,33.4,75587.64,0.0,0.83332,0.00011,16.62364]
[1776427687765,33.4,75591.15,0.0,0.83371,0.00011,16.5993]
[1776427691793,33.4,75594.32,0.0,0.83405,0.00011,16.57835]
[1776427696828,33.41,75594.82,0.0,0.83408,0.00011,16.57655]
[1776427701863,33.41,75594.08,0.0,0.83397,0.00011,16.58347]
[1776427706898,33.41,75595.73,0.0,0.83413,0.00011,16.5735]
[1776427707905,33.42,75600.09,0.0,0.83461,0.00011,16.54326]
[1776427712941,33.42,75601.99,0.0,0.83482,0.00011,16.52802]
[1776427714326,33.42,75601.99,0.0,0.83482,0.00011,16.52802]
[1776427719990,33.43,75602.44,0.0,0.83483,0.00011,16.52775]
[1776427725026,33.43,75602.51,0.0,0.8348,0.00011,16.52934]
[1776427726033,33.43,75609.32,0.0,0.83555,0.00011,16.482]
[1776427727041,33.43,75616.07,0.0,0.8363,0.00011,16.43503]
[1776427729054,33.43,75616.65,0.0,0.83635,0.00011,16.43193]
[1776427734091,33.44,75618.33,0.0,0.8365,0.00011,16.42255]
[1776427735098,33.44,75614.33,0.0,0.83605,0.00011,16.45094]
[1776427736652,33.44,75610.08,0.0,0.83556,0.00011,16.48159]
[1776427737113,33.44,75605.06,0.0,0.835,0.00011,16.51679]
[1776427738119,33.44,75603.47,0.0,0.83481,0.00011,16.52885]
[1776427743156,33.45,75604.59,0.0,0.83491,0.00011,16.52307]
[1776427745169,33.45,75614.07,0.0,0.83595,0.00011,16.45703]
[1776427746176,33.45,75613.91,0.0,0.83593,0.00011,16.45866]
[1776427749197,33.45,75610.09,0.0,0.83549,0.00011,16.48623]
[1776427754232,33.46,75612.53,0.0,0.83574,0.00011,16.47037]
[1776427758261,33.46,75619.59,0.0,0.83651,0.00011,16.42201]
[1776427759267,33.46,75623.38,0.0,0.83693,0.00011,16.39578]
[1776427762289,33.46,75627.18,0.0,0.83733,0.00011,16.37032]
[1776427763296,33.46,75635.69,0.0,0.83826,0.00011,16.31106]
[1776427764303,33.46,75639.94,0.0,0.83872,0.00011,16.28176]
[1776427769338,33.47,75639.54,0.0,0.83863,0.00011,16.28728]
[1776427772362,33.47,75642.9,0.0,0.83901,0.00011,16.2611]
[1776427777394,33.48,75642.56,0.0,0.83894,0.00011,16.26542]
[1776427781096,33.48,75642.39,0.0,0.83891,0.00011,16.26775]
[1776427781148,33.48,75642.39,0.0,0.83891,0.00011,16.26775]
[1776427781190,33.48,75642.39,0.0,0.83891,0.00011,16.26775]
[1776427785450,33.48,75639.22,0.0,0.83853,0.00011,16.29183]
[1776427790485,33.49,75641.59,0.0,0.83877,0.00011,16.27694]
[1776427795520,33.49,75639.01,0.0,0.83846,0.00011,16.29683]
[1776427800555,33.49,75641.31,0.0,0.83868,0.00011,16.28242]
[1776427802569,33.5,75645.82,0.0,0.83917,0.00011,16.25153]
[1776427805590,33.5,75641.52,0.0,0.83868,0.00011,16.28286]
[1776427807604,33.5,75637.94,0.0,0.83827,0.00011,16.30864]
[1776427812639,33.5,75636.38,0.0,0.83808,0.00011,16.32117]
[1776427817674,33.51,75637.65,0.0,0.83819,0.00011,16.31379]
[1776427822709,33.51,75639.73,0.0,0.8384,0.00011,16.30077]
[1776427827744,33.51,75638.62,0.0,0.83825,0.00011,16.31017]
[1776427832779,33.52,75638.91,0.0,0.83829,0.00011,16.30578]
[1776427836807,33.52,75636.02,0.0,0.83795,0.00011,16.3275]
[1776427838821,33.52,75632.58,0.0,0.83756,0.00011,16.35216]
[1776427843855,33.53,75630.52,0.0,0.8373,0.00011,16.36851]
[1776427848891,33.53,75628.77,0.0,0.83708,0.00011,16.38261]
[1776427851912,33.53,75632.96,0.0,0.83753,0.00011,16.3544]
[1776427856947,33.54,75638.17,0.0,0.83807,0.00011,16.32009]
[1776427857954,33.54,75641.1,0.0,0.83838,0.00011,16.30005]
[1776427858961,33.54,75644.6,0.0,0.83876,0.00011,16.27604]
[1776427863996,33.56,75645.96,0.0,0.83873,0.00011,16.27835]
[1776427869031,33.57,75652.4,0.0,0.8394,0.00011,16.23565]
[1776427874066,33.57,75653.09,0.0,0.83944,0.00011,16.23291]
[1776427876080,33.58,75648.91,0.0,0.83897,0.00011,16.26296]
[1776427877087,33.58,75645.53,0.0,0.8386,0.00011,16.28696]
[1776427882816,33.58,75645.92,0.0,0.83861,0.00011,16.28593]
[1776427882833,33.58,75649.35,0.0,0.83898,0.00011,16.2623]
[1776427883129,33.58,75652.6,0.0,0.83934,0.00011,16.23958]
[1776427888164,33.59,75655.64,0.0,0.83964,0.00011,16.22037]
[1776427893199,33.59,75656.02,0.0,0.83968,0.00011,16.21598]
[1776427897227,33.59,75652.77,0.0,0.8393,0.00011,16.24044]
[1776427902262,33.6,75657.74,0.0,0.83981,0.00011,16.20771]
[1776427907297,33.6,75655.78,0.0,0.83956,0.00011,16.22361]
[1776427912332,33.61,75657.54,0.0,0.83972,0.00011,16.21371]
[1776427914754,33.61,75658.6,0.0,0.83983,0.00011,16.20654]
[1776427914897,33.61,75658.6,0.0,0.83983,0.00011,16.20654]
[1776427914984,33.61,75660.66,0.0,0.84005,0.00011,16.19238]
[1776427915365,33.61,75677.02,0.0,0.84182,0.00011,16.07809]
[1776427916520,33.61,75677.02,0.0,0.84182,0.00011,16.07809]
[1776427916577,33.61,75691.64,0.0,0.84339,0.00011,15.9759]
[1776427917499,33.61,75691.64,0.0,0.84339,0.00011,15.9759]
[1776427917603,33.61,75684.2,0.0,0.84259,0.00011,16.02803]
[1776427918446,33.61,75684.2,0.0,0.84259,0.00011,16.02803]
[1776427918492,33.61,75677.44,0.0,0.84186,0.00011,16.07574]
[1776427921809,33.61,75676.73,0.0,0.84177,0.00011,16.0811]
[1776427921869,33.61,75676.73,0.0,0.84177,0.00011,16.0811]
[1776427923428,33.61,75679.8,0.0,0.84209,0.00011,16.06078]
[1776427924653,33.61,75679.8,0.0,0.84209,0.00011,16.06078]
[1776427924749,33.62,75682.24,0.0,0.84234,0.00011,16.0445]
[1776427925440,33.62,75685.85,0.0,0.84272,0.00011,16.0197]
[1776427926447,33.62,75688.73,0.0,0.84303,0.00011,15.99959]
[1776427927454,33.62,75692.75,0.0,0.84346,0.00011,15.97153]
[1776427929468,33.62,75695.82,0.0,0.84379,0.00011,15.95022]
[1776427930397,33.62,75695.82,0.0,0.84379,0.00011,15.95022]
[1776427930423,33.62,75695.82,0.0,0.84379,0.00011,15.95022]
[1776427930438,33.62,75695.82,0.0,0.84379,0.00011,15.95022]
[1776427930475,33.62,75693.64,0.0,0.84355,0.00011,15.96555]
[1776427932490,33.62,75685.7,0.0,0.84269,0.00011,16.02158]
[1776427935511,33.62,75682.59,0.0,0.84235,0.00011,16.04407]
[1776427938532,33.62,75686.72,0.0,0.84278,0.00011,16.01573]
[1776427942560,33.62,75690.79,0.0,0.84321,0.00011,15.98813]
[1776427947595,33.63,75692.75,0.0,0.8434,0.00011,15.9756]
[1776427953079,33.63,75692.26,0.0,0.84336,0.00011,15.97598]
[1776427955658,33.63,75699.61,0.0,0.84414,0.00011,15.92557]
[1776427956662,33.63,75694.91,0.0,0.84363,0.00011,15.95868]
[1776427960690,33.63,75698.41,0.0,0.84399,0.00011,15.9352]
[1776427963711,33.63,75701.88,0.0,0.84436,0.00011,15.91134]
[1776427964717,33.63,75705.72,0.0,0.84476,0.00011,15.88462]
[1776427966732,33.63,75713.95,0.0,0.84563,0.00011,15.82743]
[1776427971767,33.64,75713.33,0.0,0.84555,0.00011,15.83281]
[1776427973781,33.64,75719.21,0.0,0.84617,0.00011,15.79217]
[1776427978816,33.64,75719.78,0.0,0.84621,0.00011,15.78946]
[1776427980830,33.64,75722.88,0.0,0.84653,0.00011,15.76831]
[1776427981837,33.64,75726.98,0.0,0.84696,0.00011,15.73997]
[1776427982262,33.64,75726.98,0.0,0.84696,0.00011,15.73997]
[1776427983852,33.64,75736.85,0.0,0.84799,0.0001,15.6717]
[1776427985866,33.64,75736.47,0.0,0.84794,0.0001,15.67519]
[1776427987880,33.65,75729.53,0.0,0.84719,0.00011,15.72465]
[1776427988887,33.65,75723.59,0.0,0.84656,0.00011,15.76667]
[1776427995935,33.65,75722.79,0.0,0.84642,0.00011,15.77581]
[1776427999964,33.66,75725.72,0.0,0.8467,0.00011,15.75747]
[1776428004998,33.66,75726.53,0.0,0.84675,0.00011,15.75456]
[1776428009031,33.67,75721.21,0.0,0.84615,0.00011,15.79388]
[1776428010037,33.67,75709.63,0.0,0.84492,0.00011,15.87516]
[1776428011044,33.67,75698.56,0.0,0.84376,0.00011,15.949]
[1776428012051,33.67,75694.39,0.0,0.8433,0.00011,15.97851]
[1776428012661,33.67,75694.39,0.0,0.8433,0.00011,15.97851]
[1776428017088,33.68,75686.31,0.0,0.84241,0.00011,16.03676]
[1776428018096,33.68,75682.73,0.0,0.84202,0.00011,16.06203]
[1776428023132,33.68,75681.91,0.0,0.84189,0.00011,16.07049]
[1776428024085,33.68,75681.91,0.0,0.84189,0.00011,16.07049]
[1776428027436,33.69,75681.57,0.0,0.84182,0.00011,16.07503]
[1776428027536,33.69,75681.57,0.0,0.84181,0.00011,16.07557]
[1776428033202,33.69,75684.76,0.0,0.84212,0.00011,16.05602]
[1776428034209,33.7,75689.42,0.0,0.84261,0.00011,16.02388]
[1776428039244,33.7,75688.38,0.0,0.84247,0.00011,16.03301]
[1776428044279,33.7,75689.3,0.0,0.84254,0.00011,16.02849]
[1776428047436,33.71,75688.96,0.0,0.84249,0.00011,16.03163]
[1776428047954,33.71,75690.55,0.0,0.84265,0.00011,16.02132]
[1776428052334,33.71,75694.42,0.0,0.84304,0.00011,15.99599]
[1776428057370,33.71,75695.05,0.0,0.84308,0.00011,15.9937]
[1776428062405,33.72,75697.94,0.0,0.84336,0.00011,15.97555]
[1776428064419,33.72,75704.15,0.0,0.84401,0.00011,15.93309]
[1776428066433,33.72,75708.82,0.0,0.8445,0.00011,15.90144]
[1776428072475,33.73,75709.82,0.0,0.84458,0.00011,15.89396]
[1776428074489,33.73,75717.6,0.0,0.8454,0.00011,15.84029]
[1776428076503,33.73,75719.05,0.0,0.84554,0.00011,15.83131]
[1776428081539,33.74,75714.17,0.0,0.84499,0.00011,15.86719]
[1776428086575,33.74,75714.02,0.0,0.84495,0.00011,15.86978]
[1776428091610,33.74,75714.81,0.0,0.84501,0.00011,15.86586]
[1776428094631,33.75,75711.09,0.0,0.8446,0.00011,15.89268]
[1776428099666,33.75,75709.78,0.0,0.84444,0.00011,15.90364]
[1776428102687,33.75,75704.21,0.0,0.84382,0.00011,15.94366]
[1776428107728,33.76,75702.37,0.0,0.8436,0.00011,15.95825]
[1776428112759,33.76,75702.04,0.0,0.84354,0.00011,15.96227]
[1776428117794,33.76,75703.64,0.0,0.84369,0.00011,15.95284]
[1776428120815,33.77,75707.28,0.0,0.84406,0.00011,15.92861]
[1776428125850,33.77,75704.51,0.0,0.84373,0.00011,15.94979]
[1776428127864,33.77,75701.05,0.0,0.84336,0.00011,15.97453]
[1776428130885,33.77,75692.06,0.0,0.84238,0.00011,16.03803]
[1776428131892,33.77,75687.79,0.0,0.84195,0.00011,16.06409]
[1776428132899,33.77,75682.91,0.0,0.84142,0.00011,16.09825]
[1776428137933,33.78,75681.05,0.0,0.8412,0.00011,16.11202]
[1776428142969,33.78,75681.03,0.0,0.84119,0.00011,16.11299]
[1776428145476,33.78,75681.11,0.0,0.84119,0.00011,16.11274]
[1776428149442,33.78,75682.69,0.0,0.84134,0.00011,16.10318]
[1776428150019,33.78,75683.68,0.0,0.84144,0.00011,16.09667]
[1776428155054,33.79,75682.47,0.0,0.84129,0.00011,16.10692]
[1776428161096,33.79,75682.08,0.0,0.84122,0.00011,16.11148]
[1776428163110,33.79,75686.64,0.0,0.8417,0.00011,16.08039]
[1776428164117,33.79,75691.8,0.0,0.84225,0.00011,16.04465]
[1776428167138,33.79,75697.82,0.0,0.84289,0.00011,16.00333]
[1776428167436,33.79,75697.82,0.0,0.84289,0.00011,16.00333]
[1776428168148,33.79,75700.23,0.0,0.84314,0.00011,15.9868]
[1776428173183,33.8,75701.48,0.0,0.84326,0.00011,15.97937]
[1776428173422,33.8,75701.48,0.0,0.84326,0.00011,15.97937]
[1776428173456,33.8,75701.48,0.0,0.84326,0.00011,15.97937]
[1776428174190,33.8,75701.19,0.0,0.84322,0.00011,15.98167]
[1776428177463,33.8,75703.51,0.0,0.84345,0.00011,15.96642]
[1776428177514,33.8,75703.51,0.0,0.84345,0.00011,15.96642]
[1776428178217,33.8,75705.41,0.0,0.84365,0.00011,15.95354]
[1776428178524,33.8,75705.41,0.0,0.84365,0.00011,15.95354]
[1776428179018,33.8,75705.41,0.0,0.84365,0.00011,15.95354]
[1776428184260,33.8,75708.84,0.0,0.844,0.00011,15.93107]
[1776428189294,33.81,75700.69,0.0,0.84311,0.00011,15.98898]
[1776428191309,33.81,75697.65,0.0,0.8428,0.00011,16.00687]
[1776428192315,33.81,75694.65,0.0,0.84248,0.00011,16.02804]
[1776428194330,33.81,75691.02,0.0,0.84208,0.00011,16.05387]
[1776428199368,33.81,75690.68,0.0,0.84202,0.00011,16.05773]
[1776428200800,33.81,75688.78,0.0,0.84181,0.00011,16.07123]
[1776428200944,33.81,75688.78,0.0,0.84181,0.00011,16.07123]
[1776428201382,33.81,75686.0,0.0,0.84151,0.00011,16.09083]
[1776428206036,33.82,75684.55,0.0,0.84134,0.00011,16.10166]
[1776428206052,33.82,75684.35,0.0,0.84131,0.00011,16.10352]
[1776428208431,33.82,75680.28,0.0,0.84087,0.00011,16.1322]
[1776428213469,33.82,75680.74,0.0,0.84091,0.00011,16.12987]
[1776428216874,33.82,75680.74,0.0,0.84091,0.00011,16.12987]
[1776428216926,33.82,75680.74,0.0,0.84091,0.00011,16.12987]
[1776428216940,33.82,75680.74,0.0,0.84091,0.00011,16.12987]
[1776428217027,33.82,75680.74,0.0,0.8409,0.00011,16.1305]
[1776428221417,33.82,75680.95,0.0,0.84091,0.00011,16.12948]
[1776428221435,33.82,75680.95,0.0,0.84091,0.00011,16.12948]
[1776428221528,33.82,75681.03,0.0,0.84092,0.00011,16.12906]
[1776428226563,33.82,75686.81,0.0,0.84153,0.00011,16.08959]
[1776428227570,33.82,75691.2,0.0,0.842,0.00011,16.05925]
[1776428230594,33.82,75693.44,0.0,0.84223,0.00011,16.04428]
[1776428233443,33.83,75695.96,0.0,0.84249,0.00011,16.02721]
[1776428233614,33.83,75699.45,0.0,0.84286,0.00011,16.00319]
[1776428237642,33.83,75703.42,0.0,0.84328,0.00011,15.97615]
[1776428241371,33.83,75703.39,0.0,0.84328,0.00011,15.97646]
[1776428241441,33.83,75703.47,0.0,0.84328,0.00011,15.97615]
[1776428241670,33.83,75703.51,0.0,0.84328,0.00011,15.97611]
[1776428246705,33.83,75704.17,0.0,0.84334,0.00011,15.97216]
[1776428248153,33.83,75704.17,0.0,0.84334,0.00011,15.97216]
[1776428253754,33.83,75708.67,0.0,0.84383,0.00011,15.93816]
[1776428258789,33.83,75709.05,0.0,0.84386,0.00011,15.93659]
[1776428259868,33.83,75709.05,0.0,0.84386,0.00011,15.93659]
[1776428259917,33.83,75709.05,0.0,0.84386,0.00011,15.93659]
[1776428259936,33.83,75709.05,0.0,0.84386,0.00011,15.93659]
[1776428260190,33.83,75709.05,0.0,0.84386,0.00011,15.93659]
[1776428260291,33.83,75708.9,0.0,0.84384,0.00011,15.93786]
[1776428265731,33.84,75709.45,0.0,0.84388,0.00011,15.93531]
[1776428265838,33.84,75705.55,0.0,0.84346,0.00011,15.96282]
[1776428269440,33.84,75702.76,0.0,0.84315,0.00011,15.98263]
[1776428269541,33.84,75702.73,0.0,0.84315,0.00011,15.98306]
[1776428273894,33.84,75699.43,0.0,0.84278,0.00011,16.00703]
[1776428275972,33.84,75698.84,0.0,0.84271,0.00011,16.01132]
[1776428276012,33.84,75698.84,0.0,0.84271,0.00011,16.01132]
[1776428276073,33.84,75698.53,0.0,0.84268,0.00011,16.01368]
[1776428279445,33.84,75697.31,0.0,0.84254,0.00011,16.02254]
[1776428279935,33.84,75699.11,0.0,0.84273,0.00011,16.01045]
[1776428281443,33.84,75699.11,0.0,0.84273,0.00011,16.01045]
[1776428285436,33.85,75700.39,0.0,0.84285,0.00011,16.00249]
[1776428285981,33.85,75703.91,0.0,0.84322,0.00011,15.97859]
[1776428287991,33.85,75707.84,0.0,0.84363,0.00011,15.95192]
[1776428289591,33.85,75707.69,0.0,0.84361,0.00011,15.95328]
[1776428290387,33.85,75707.69,0.0,0.84361,0.00011,15.95328]
[1776428290435,33.85,75707.69,0.0,0.84361,0.00011,15.95328]
[1776428290006,33.85,75710.62,0.0,0.84391,0.00011,15.93328]
[1776428291442,33.85,75710.62,0.0,0.84391,0.00011,15.93328]
[1776428291467,33.85,75712.38,0.0,0.84409,0.00011,15.92143]
[1776428293435,33.85,75712.71,0.0,0.84412,0.00011,15.91951]
[1776428299070,33.86,75720.99,0.0,0.84496,0.00011,15.86466]
[1776428300121,33.86,75736.37,0.0,0.84658,0.0001,15.75815]
[1776428301084,33.86,75744.0,0.0,0.84738,0.0001,15.70554]
[1776428303467,33.86,75745.4,0.0,0.84752,0.0001,15.69621]
[1776428304105,33.86,75748.06,0.0,0.84778,0.0001,15.67854]
[1776428306480,33.86,75749.57,0.0,0.84793,0.0001,15.66848]
[1776428306690,33.86,75748.36,0.0,0.8478,0.0001,15.67728]
[1776428308223,33.86,75746.67,0.0,0.84762,0.0001,15.6894]
[1776428308469,33.86,75746.67,0.0,0.84762,0.0001,15.6894]
[1776428308478,33.86,75747.17,0.0,0.84767,0.0001,15.68632]
[1776428309443,33.87,75741.73,0.0,0.84709,0.0001,15.72442]
[1776428310153,33.87,75735.1,0.0,0.84639,0.00011,15.77071]
[1776428311437,33.87,75735.1,0.0,0.84639,0.00011,15.77071]
[1776428315317,33.87,75736.26,0.0,0.84653,0.0001,15.75987]
[1776428315877,33.87,75738.7,0.0,0.84678,0.0001,15.74323]
[1776428316195,33.87,75745.54,0.0,0.84749,0.0001,15.69612]
[1776428319216,33.87,75741.46,0.0,0.84704,0.0001,15.72568]
[1776428319622,33.87,75741.46,0.0,0.84704,0.0001,15.72568]
[1776428325258,33.88,75743.27,0.0,0.8472,0.0001,15.71531]
[1776428325726,33.88,75743.27,0.0,0.8472,0.0001,15.71531]
[1776428326265,33.88,75743.67,0.0,0.84724,0.0001,15.71287]
[1776428331302,33.88,75744.71,0.0,0.84732,0.0001,15.70739]
[1776428336337,33.88,75744.58,0.0,0.84728,0.0001,15.70998]
[1776428339619,33.89,75744.78,0.0,0.84729,0.0001,15.70958]
[1776428339703,33.89,75744.78,0.0,0.84729,0.0001,15.70958]
[1776428340365,33.89,75744.57,0.0,0.84726,0.0001,15.71136]
[1776428341689,33.89,75742.63,0.0,0.84706,0.0001,15.72512]
[1776428344394,33.89,75746.61,0.0,0.84746,0.0001,15.69848]
[1776428347189,33.89,75747.03,0.0,0.84749,0.0001,15.69623]
[1776428347697,33.89,75747.08,0.0,0.84749,0.0001,15.69621]
[1776428353456,33.9,75744.33,0.0,0.84718,0.0001,15.71719]
[1776428357110,33.9,75743.61,0.0,0.84709,0.0001,15.72302]
[1776428357191,33.9,75743.61,0.0,0.84709,0.0001,15.72302]
[1776428357484,33.9,75747.2,0.0,0.84746,0.0001,15.69843]
[1776428357689,33.9,75747.2,0.0,0.84746,0.0001,15.69843]
[1776428363527,33.9,75749.18,0.0,0.84764,0.0001,15.68662]
[1776428365713,33.9,75749.36,0.0,0.84765,0.0001,15.68601]
[1776428371583,33.91,75749.66,0.0,0.84768,0.0001,15.68201]
[1776428374206,33.91,75749.4,0.0,0.84765,0.0001,15.68415]
[1776428374440,33.91,75749.4,0.0,0.84765,0.0001,15.68415]
[1776428377687,33.91,75747.96,0.0,0.84748,0.0001,15.69549]
[1776428381691,33.92,75748.19,0.0,0.84748,0.0001,15.69553]
[1776428386619,33.92,75748.71,0.0,0.84751,0.0001,15.69329]
[1776428386700,33.92,75748.71,0.0,0.84751,0.0001,15.69329]
[1776428389690,33.92,75752.94,0.0,0.84794,0.0001,15.66505]
[1776428391698,33.93,75752.94,0.0,0.84788,0.0001,15.66918]
[1776428391725,33.94,75750.4,0.0,0.84756,0.0001,15.69054]
[1776428396760,33.94,75748.95,0.0,0.84738,0.0001,15.70225]
[1776428399700,33.94,75748.7,0.0,0.84734,0.0001,15.70502]
[1776428404816,33.95,75746.94,0.0,0.84711,0.0001,15.72011]
[1776428407618,33.95,75746.87,0.0,0.84709,0.0001,15.72175]
[1776428407690,33.95,75746.87,0.0,0.84709,0.0001,15.72175]
[1776428407837,33.95,75744.13,0.0,0.84679,0.0001,15.74127]
[1776428408844,33.95,75740.57,0.0,0.84641,0.0001,15.76645]
[1776428411688,33.96,75738.43,0.0,0.84617,0.0001,15.78229]
[1776428411865,33.96,75736.87,0.0,0.846,0.0001,15.79357]
[1776428415492,33.96,75737.32,0.0,0.84603,0.0001,15.79187]
[1776428415539,33.96,75737.28,0.0,0.84602,0.0001,15.79262]
[1776428415699,33.96,75737.28,0.0,0.84602,0.0001,15.79262]
[1776428415894,33.96,75737.1,0.0,0.84599,0.0001,15.79433]
[1776428420929,33.97,75739.47,0.0,0.84621,0.0001,15.78034]
[1776428421696,33.97,75739.47,0.0,0.84621,0.0001,15.78034]
[1776428423950,33.97,75744.05,0.0,0.84666,0.0001,15.7502]
[1776428424957,33.97,75747.18,0.0,0.84698,0.0001,15.72911]
[1776428425689,33.97,75747.18,0.0,0.84698,0.0001,15.72911]
[1776428425964,33.97,75747.62,0.0,0.84702,0.0001,15.72664]
[1776428428278,33.97,75747.42,0.0,0.84699,0.0001,15.7286]
[1776428428444,33.97,75747.42,0.0,0.84699,0.0001,15.7286]
[1776428431697,33.98,75749.32,0.0,0.84716,0.0001,15.7178]
[1776428436533,33.98,75750.02,0.0,0.84722,0.0001,15.71141]
[1776428437041,33.99,75750.41,0.0,0.84725,0.0001,15.70989]
[1776428439722,33.99,75750.14,0.0,0.8472,0.0001,15.71292]
[1776428440062,33.99,75753.13,0.0,0.8475,0.0001,15.69285]
[1776428441069,33.99,75756.46,0.0,0.84784,0.0001,15.67023]
[1776428447111,34.01,75754.97,0.0,0.84755,0.0001,15.68998]
[1776428448109,34.01,75754.97,0.0,0.84755,0.0001,15.68998]
[1776428448196,34.01,75754.97,0.0,0.84755,0.0001,15.68998]
[1776428449698,34.01,75751.94,0.0,0.84723,0.0001,15.71159]
[1776428450132,34.01,75757.54,0.0,0.8478,0.0001,15.67326]
[1776428451139,34.01,75772.5,0.0,0.84935,0.0001,15.57002]
[1776428452146,34.01,75775.15,0.0,0.84962,0.0001,15.55218]
[1776428454891,34.01,75773.18,0.0,0.84941,0.0001,15.56596]
[1776428455166,34.02,75769.03,0.0,0.84898,0.0001,15.59513]
[1776428456174,34.02,75762.41,0.0,0.84829,0.0001,15.64131]
[1776428461094,34.02,75761.55,0.0,0.84817,0.0001,15.64892]
[1776428466244,34.03,75763.3,0.0,0.84832,0.0001,15.63935]
[1776428468258,34.03,75758.06,0.0,0.84776,0.0001,15.67632]
[1776428469265,34.03,75753.62,0.0,0.84729,0.0001,15.70731]
[1776428470567,34.03,75753.62,0.0,0.84729,0.0001,15.70731]
[1776428470668,34.03,75754.54,0.0,0.84738,0.0001,15.70128]
[1776428470694,34.03,75754.54,0.0,0.84738,0.0001,15.70128]
[1776428470945,34.03,75754.54,0.0,0.84738,0.0001,15.70128]
[1776428471279,34.03,75754.73,0.0,0.8474,0.0001,15.7003]
[1776428472286,34.03,75757.84,0.0,0.84772,0.0001,15.67917]
[1776428473293,34.03,75762.48,0.0,0.8482,0.0001,15.64752]
[1776428476892,34.05,75764.72,0.0,0.84831,0.0001,15.64027]
[1776428476939,34.05,75764.72,0.0,0.84831,0.0001,15.64027]
[1776428477194,34.05,75764.72,0.0,0.84831,0.0001,15.64027]
[1776428477321,34.06,75764.52,0.0,0.84823,0.0001,15.64552]
[1776428480586,34.06,75760.67,0.0,0.84782,0.0001,15.67307]
[1776428480940,34.06,75760.67,0.0,0.84782,0.0001,15.67307]
[1776428482358,34.06,75755.82,0.0,0.8473,0.0001,15.70708]
[1776428484850,34.06,75755.16,0.0,0.84723,0.0001,15.71212]
[1776428489161,34.06,75755.09,0.0,0.84721,0.0001,15.71355]
[1776428490935,34.06,75755.47,0.0,0.84724,0.0001,15.71141]
[1776428494941,34.07,75756.17,0.0,0.84733,0.0001,15.70316]
[1776428496980,34.07,75753.28,0.0,0.84701,0.0001,15.72431]
[1776428497199,34.07,75753.28,0.0,0.84701,0.0001,15.72431]
[1776428497463,34.07,75746.07,0.0,0.84626,0.0001,15.77445]
[1776428498937,34.07,75746.64,0.0,0.84631,0.0001,15.7709]
[1776428501490,34.08,75754.77,0.0,0.84709,0.0001,15.71979]
[1776428502498,34.09,75758.37,0.0,0.84739,0.0001,15.69962]
[1776428502939,34.09,75758.37,0.0,0.84739,0.0001,15.69962]
[1776428503505,34.09,75759.93,0.0,0.84755,0.0001,15.68915]
[1776428504564,34.09,75759.93,0.0,0.84755,0.0001,15.68915]
[1776428504694,34.09,75759.93,0.0,0.84755,0.0001,15.68915]
[1776428504587,34.09,75763.89,0.0,0.84796,0.0001,15.66216]
[1776428506938,34.1,75766.15,0.0,0.8481,0.0001,15.65291]
[1776428508540,34.11,75771.89,0.0,0.84868,0.0001,15.61407]
[1776428513669,34.12,75772.24,0.0,0.8486,0.0001,15.6198]
[1776428514581,34.12,75767.03,0.0,0.84805,0.0001,15.65635]
[1776428514940,34.12,75767.03,0.0,0.84805,0.0001,15.65635]
[1776428521631,34.13,75763.67,0.0,0.84766,0.0001,15.68274]
[1776428522001,34.13,75763.67,0.0,0.84766,0.0001,15.68274]
[1776428522940,34.13,75763.64,0.0,0.84764,0.0001,15.68348]
[1776428524937,34.13,75762.81,0.0,0.84754,0.0001,15.69025]
[1776428530343,34.15,75759.96,0.0,0.84715,0.0001,15.71669]
[1776428531214,34.15,75758.86,0.0,0.84703,0.0001,15.72473]
[1776428531701,34.15,75753.37,0.0,0.84645,0.0001,15.76294]
[1776428532708,34.16,75745.57,0.0,0.84557,0.0001,15.82067]
[1776428532827,34.16,75745.57,0.0,0.84557,0.0001,15.82067]
[1776428532941,34.16,75745.57,0.0,0.84557,0.0001,15.82067]
[1776428533715,34.17,75742.55,0.0,0.84521,0.0001,15.84474]
[1776428538749,34.2,75739.61,0.0,0.84469,0.0001,15.87878]
[1776428539910,34.2,75739.61,0.0,0.84469,0.0001,15.87878]
[1776428539935,34.2,75739.61,0.0,0.84469,0.0001,15.87878]
[1776428540193,34.2,75739.61,0.0,0.84469,0.0001,15.87878]
[1776428545801,34.21,75739.97,0.0,0.84464,0.0001,15.88259]
[1776428547715,34.21,75733.95,0.0,0.844,0.00011,15.92434]
[1776428547816,34.21,75729.66,0.0,0.84355,0.00011,15.95377]
[1776428548958,34.21,75729.66,0.0,0.84355,0.00011,15.95377]
[1776428549047,34.22,75728.47,0.0,0.84339,0.00011,15.96454]
[1776428554935,34.22,75728.28,0.0,0.84336,0.00011,15.96431]
[1776428557997,34.22,75731.02,0.0,0.84364,0.00011,15.94582]
[1776428558187,34.22,75731.02,0.0,0.84364,0.00011,15.94582]
[1776428558287,34.23,75733.09,0.0,0.84383,0.00011,15.93382]
[1776428560907,34.23,75725.97,0.0,0.84307,0.00011,15.98293]
[1776428566385,34.24,75725.84,0.0,0.84301,0.00011,15.98688]
[1776428568939,34.24,75725.19,0.0,0.84294,0.00011,15.99202]
[1776428570937,34.24,75725.66,0.0,0.84298,0.00011,15.9889]
[1776428572938,34.24,75726.17,0.0,0.84304,0.00011,15.98551]
[1776428573039,34.24,75726.17,0.0,0.84303,0.00011,15.98563]
[1776428578934,34.24,75726.2,0.0,0.84303,0.00011,15.98596]
[1776428582114,34.24,75725.99,0.0,0.843,0.00011,15.98823]
[1776428583064,34.24,75721.18,0.0,0.84248,0.00011,16.02174]
[1776428584184,34.24,75721.18,0.0,0.84248,0.00011,16.02174]
[1776428584938,34.24,75721.47,0.0,0.84251,0.00011,16.01999]
[1776428588938,34.24,75722.24,0.0,0.84257,0.00011,16.0156]
[1776428594027,34.25,75722.45,0.0,0.84258,0.00011,16.01507]
[1776428594269,34.25,75722.45,0.0,0.84258,0.00011,16.01507]
[1776428594356,34.25,75726.2,0.0,0.84298,0.00011,15.98954]
[1776428595150,34.25,75730.48,0.0,0.84342,0.00011,15.96042]
[1776428600186,34.25,75730.04,0.0,0.84336,0.00011,15.96461]
[1776428605221,34.25,75729.54,0.0,0.84329,0.00011,15.96912]
[1776428610256,34.25,75730.08,0.0,0.84333,0.00011,15.96653]
[1776428613021,34.26,75729.51,0.0,0.84329,0.00011,15.96696]
[1776428613934,34.26,75729.51,0.0,0.84329,0.00011,15.96717]
[1776428616298,34.26,75725.74,0.0,0.84288,0.00011,15.99362]
[1776428617305,34.26,75720.16,0.0,0.84229,0.00011,16.03201]
[1776428619870,34.26,75719.4,0.0,0.84221,0.00011,16.03743]
[1776428620326,34.26,75709.91,0.0,0.8412,0.00011,16.10258]
[1776428621333,34.26,75707.77,0.0,0.84097,0.00011,16.1175]
[1776428622340,34.26,75715.6,0.0,0.8418,0.00011,16.0639]
[1776428624354,34.26,75721.29,0.0,0.8424,0.00011,16.02524]
[1776428625136,34.26,75721.29,0.0,0.8424,0.00011,16.02524]
[1776428625191,34.26,75721.29,0.0,0.8424,0.00011,16.02524]
[1776428625361,34.26,75725.51,0.0,0.84284,0.00011,15.99649]
[1776428628939,34.26,75727.02,0.0,0.84299,0.00011,15.98677]
[1776428630396,34.26,75721.59,0.0,0.84241,0.00011,16.0244]
[1776428631403,34.26,75716.81,0.0,0.8419,0.00011,16.05749]
[1776428632410,34.26,75709.56,0.0,0.84113,0.00011,16.10746]
[1776428636940,34.27,75708.29,0.0,0.84098,0.00011,16.11709]
[1776428641473,34.27,75712.17,0.0,0.84134,0.00011,16.09358]
[1776428643405,34.27,75713.21,0.0,0.84145,0.00011,16.08672]
[1776428643487,34.27,75709.93,0.0,0.8411,0.00011,16.10944]
[1776428644494,34.27,75714.86,0.0,0.84162,0.00011,16.07588]
[1776428645501,34.27,75718.28,0.0,0.84198,0.00011,16.05253]
[1776428647075,34.27,75716.44,0.0,0.84178,0.00011,16.06523]
[1776428647515,34.27,75717.14,0.0,0.84186,0.00011,16.06051]
[1776428648522,34.27,75712.68,0.0,0.84138,0.00011,16.09113]
[1776428649529,34.28,75709.23,0.0,0.84101,0.00011,16.11504]
[1776428653557,34.28,75713.29,0.0,0.84143,0.00011,16.08829]
[1776428654563,34.28,75708.89,0.0,0.84095,0.00011,16.11871]
[1776428655213,34.28,75708.89,0.0,0.84095,0.00011,16.11871]
[1776428660811,34.28,75705.34,0.0,0.84057,0.00011,16.1437]
[1776428663191,34.28,75706.55,0.0,0.84068,0.00011,16.13653]
[1776428663626,34.28,75706.82,0.0,0.8407,0.00011,16.13492]
[1776428668662,34.29,75709.86,0.0,0.84101,0.00011,16.11532]
[1776428669757,34.29,75709.86,0.0,0.84101,0.00011,16.11532]
[1776428670061,34.29,75710.66,0.0,0.84109,0.00011,16.11011]
[1776428670676,34.29,75713.77,0.0,0.84142,0.00011,16.0891]
[1776428671192,34.29,75713.77,0.0,0.84142,0.00011,16.0891]
[1776428671683,34.29,75720.13,0.0,0.84211,0.00011,16.04191]
[1776428673194,34.29,75720.77,0.0,0.84218,0.00011,16.03785]
[1776428675711,34.29,75729.34,0.0,0.84307,0.00011,15.97983]
[1776428676213,34.29,75729.34,0.0,0.84307,0.00011,15.97983]
[1776428678907,34.29,75731.77,0.0,0.84332,0.00011,15.96369]
[1776428679018,34.29,75731.77,0.0,0.84332,0.00011,15.96369]
[1776428679740,34.29,75742.48,0.0,0.84444,0.0001,15.89056]
[1776428680607,34.29,75742.48,0.0,0.84444,0.0001,15.89056]
[1776428680689,34.29,75742.48,0.0,0.84444,0.0001,15.89056]
[1776428680748,34.29,75745.58,0.0,0.84476,0.0001,15.86962]
[1776428680935,34.29,75745.58,0.0,0.84476,0.0001,15.86962]
[1776428681871,34.29,75745.58,0.0,0.84476,0.0001,15.86962]
[1776428681762,34.29,75763.5,0.0,0.84662,0.0001,15.74727]
[1776428682766,34.29,75790.85,0.0,0.84943,0.0001,15.56066]
[1776428683773,34.29,75788.1,0.0,0.84915,0.0001,15.57987]
[1776428684780,34.29,75767.44,0.0,0.84701,0.0001,15.72162]
[1776428685292,34.29,75767.44,0.0,0.84701,0.0001,15.72162]
[1776428685787,34.3,75762.44,0.0,0.84649,0.0001,15.756]
[1776428687801,34.3,75768.38,0.0,0.8471,0.0001,15.71561]
[1776428689815,34.3,75764.14,0.0,0.84666,0.0001,15.74519]
[1776428691100,34.3,75763.53,0.0,0.84659,0.0001,15.74974]
[1776428691212,34.3,75763.53,0.0,0.84659,0.0001,15.74974]
[1776428691829,34.3,75766.24,0.0,0.84686,0.0001,15.73156]
[1776428692835,34.3,75773.29,0.0,0.84759,0.0001,15.68372]
[1776428694451,34.3,75776.06,0.0,0.84787,0.0001,15.66501]
[1776428694850,34.3,75782.27,0.0,0.8485,0.0001,15.62278]
[1776428695857,34.3,75787.01,0.0,0.84899,0.0001,15.59068]
[1776428696873,34.3,75795.57,0.0,0.84986,0.0001,15.5325]
[1776428697913,34.3,75809.88,0.0,0.85131,0.0001,15.43487]
[1776428698898,34.3,75814.51,0.0,0.85178,0.0001,15.40334]
[1776428699905,34.3,75808.85,0.0,0.8512,0.0001,15.44223]
[1776428700344,34.3,75808.85,0.0,0.8512,0.0001,15.44223]
[1776428700912,34.3,75803.74,0.0,0.85068,0.0001,15.47754]
[1776428701919,34.31,75799.87,0.0,0.85027,0.0001,15.50454]
[1776428703939,34.31,75805.11,0.0,0.8508,0.0001,15.46948]
[1776428704946,34.31,75813.76,0.0,0.85167,0.0001,15.41066]
[1776428705953,34.31,75810.63,0.0,0.85135,0.0001,15.43245]
[1776428706962,34.31,75807.63,0.0,0.85104,0.0001,15.45333]
[1776428708455,34.31,75805.98,0.0,0.85086,0.0001,15.46495]
[1776428708976,34.31,75806.58,0.0,0.85092,0.0001,15.46117]
[1776428710385,34.31,75806.91,0.0,0.85095,0.0001,15.45924]
[1776428710436,34.31,75806.91,0.0,0.85094,0.0001,15.45957]
[1776428710990,34.31,75793.61,0.0,0.84959,0.0001,15.55052]
[1776428712768,34.31,75781.15,0.0,0.8483,0.0001,15.63645]
[1776428714011,34.31,75791.63,0.0,0.84937,0.0001,15.56509]
[1776428715018,34.31,75809.21,0.0,0.85116,0.0001,15.44528]
[1776428716028,34.32,75811.32,0.0,0.85137,0.0001,15.4312]
[1776428717888,34.32,75811.32,0.0,0.85137,0.0001,15.4312]
[1776428720458,34.32,75811.07,0.0,0.85133,0.0001,15.43399]
[1776428720484,34.32,75809.72,0.0,0.85118,0.0001,15.44393]
[1776428721063,34.32,75814.47,0.0,0.85166,0.0001,15.41146]
[1776428726707,34.32,75814.97,0.0,0.85169,0.0001,15.40965]
[1776428726808,34.32,75820.02,0.0,0.85219,0.0001,15.37598]
[1776428727105,34.32,75827.8,0.0,0.85297,0.0001,15.32283]
[1776428729059,34.33,75828.64,0.0,0.85305,0.0001,15.31755]
[1776428729193,34.33,75828.64,0.0,0.85305,0.0001,15.31755]
[1776428733148,34.33,75833.89,0.0,0.85357,0.0001,15.28046]
[1776428734759,34.33,75833.89,0.0,0.85357,0.0001,15.28046]
[1776428734939,34.33,75833.89,0.0,0.85357,0.0001,15.28046]
[1776428734969,34.33,75837.37,0.0,0.8539,0.0001,15.25781]
[1776428735190,34.33,75837.37,0.0,0.8539,0.0001,15.25781]
[1776428735897,34.33,75837.37,0.0,0.8539,0.0001,15.25781]
[1776428736018,34.33,75837.37,0.0,0.8539,0.0001,15.25781]
[1776428735967,34.33,75837.5,0.0,0.8539,0.0001,15.25754]
[1776428736169,34.33,75848.01,0.0,0.85495,0.0001,15.1858]
[1776428737176,34.34,75857.98,0.0,0.85594,0.0001,15.11836]
[1776428738437,34.34,75857.98,0.0,0.85594,0.0001,15.11836]
[1776428738783,34.34,75858.45,0.0,0.85597,0.0001,15.11612]
[1776428741944,34.34,75866.18,0.0,0.85671,0.0001,15.06504]
[1776428742212,34.34,75873.08,0.0,0.85739,0.0001,15.01801]
[1776428743219,34.34,75882.07,0.0,0.85827,0.0001,14.95717]
[1776428744226,34.34,75885.35,0.0,0.85859,0.0001,14.93532]
[1776428745233,34.35,75885.44,0.0,0.85851,0.0001,14.94042]
[1776428746240,34.37,75890.57,0.0,0.85893,0.0001,14.91145]
[1776428747252,34.37,75900.33,0.0,0.85988,0.0001,14.84564]
[1776428748255,34.37,75900.33,0.0,0.85988,0.0001,14.84564]
[1776428748278,34.38,75938.96,0.0,0.86351,0.0001,14.58965]
[1776428749403,34.4,75976.72,0.0,0.86698,9e-05,14.34126]
[1776428750291,34.4,75969.64,0.0,0.86627,9e-05,14.39255]
[1776428751673,34.4,75969.64,0.0,0.86627,9e-05,14.39255]
[1776428751696,34.41,75965.42,0.0,0.86586,9e-05,14.42224]
[1776428752303,34.41,75968.52,0.0,0.86615,9e-05,14.40127]
[1776428753310,34.41,75973.91,0.0,0.86665,9e-05,14.36539]
[1776428754319,34.41,75978.7,0.0,0.86709,9e-05,14.33362]
[1776428755353,34.41,75991.57,0.0,0.86828,9e-05,14.24735]
[1776428756849,34.41,75991.57,0.0,0.86828,9e-05,14.24735]
[1776428756950,34.41,75998.79,0.0,0.86893,9e-05,14.19991]
[1776428758254,34.41,75997.75,0.0,0.86882,9e-05,14.20758]
[1776428758376,34.41,75994.19,0.0,0.86848,9e-05,14.2325]
[1776428759080,34.41,75994.19,0.0,0.86848,9e-05,14.2325]
[1776428759197,34.41,75994.19,0.0,0.86848,9e-05,14.2325]
[1776428759383,34.42,75987.27,0.0,0.86783,9e-05,14.28007]
[1776428760390,34.42,75977.4,0.0,0.86691,9e-05,14.34674]
[1776428761401,34.42,75948.7,0.0,0.86419,9e-05,14.54168]
[1776428762407,34.42,75926.53,0.0,0.86205,0.0001,14.69326]
[1776428763414,34.42,75909.53,0.0,0.8604,0.0001,14.80932]
[1776428764488,34.42,75909.53,0.0,0.8604,0.0001,14.80932]
[1776428764513,34.42,75892.34,0.0,0.85873,0.0001,14.92607]
[1776428765435,34.42,75870.49,0.0,0.85658,0.0001,15.07538]
[1776428766442,34.43,75861.8,0.0,0.8557,0.0001,15.13589]
[1776428767990,34.43,75861.8,0.0,0.8557,0.0001,15.13589]
[1776428768013,34.43,75861.8,0.0,0.8557,0.0001,15.13589]
[1776428768001,34.43,75857.68,0.0,0.85528,0.0001,15.16443]
[1776428768248,34.43,75857.68,0.0,0.85528,0.0001,15.16443]
[1776428768395,34.43,75857.68,0.0,0.85528,0.0001,15.16443]
[1776428768952,34.43,75857.68,0.0,0.85528,0.0001,15.16443]
[1776428770471,34.43,75854.52,0.0,0.85495,0.0001,15.18711]
[1776428771478,34.43,75851.64,0.0,0.85466,0.0001,15.20714]
[1776428772485,34.43,75841.23,0.0,0.85362,0.0001,15.278]
[1776428773414,34.43,75841.23,0.0,0.85362,0.0001,15.278]
[1776428773503,34.43,75826.8,0.0,0.85216,0.0001,15.37742]
[1776428774506,34.45,75815.96,0.0,0.85098,0.0001,15.45739]
[1776428775944,34.45,75815.96,0.0,0.85098,0.0001,15.45739]
[1776428775962,34.46,75813.62,0.0,0.85067,0.0001,15.47824]
[1776428776613,34.47,75817.06,0.0,0.85095,0.0001,15.45943]
[1776428777527,34.48,75820.19,0.0,0.85119,0.0001,15.44307]
[1776428778534,34.49,75825.25,0.0,0.85163,0.0001,15.41382]
[1776428780547,34.51,75828.45,0.0,0.85182,0.0001,15.40117]
[1776428783733,34.52,75828.21,0.0,0.85171,0.0001,15.40917]
[1776428783944,34.52,75828.21,0.0,0.85171,0.0001,15.40917]
[1776428784045,34.52,75825.94,0.0,0.85147,0.0001,15.42517]
[1776428784575,34.52,75821.72,0.0,0.85104,0.0001,15.45439]
[1776428785583,34.53,75814.26,0.0,0.85021,0.0001,15.51012]
[1776428786590,34.55,75808.58,0.0,0.84954,0.0001,15.55516]
[1776428788604,34.55,75799.49,0.0,0.8486,0.0001,15.61804]
[1776428789568,34.55,75799.49,0.0,0.8486,0.0001,15.61804]
[1776428789611,34.55,75796.23,0.0,0.84826,0.0001,15.64066]
[1776428790622,34.55,75776.09,0.0,0.84619,0.0001,15.77745]
[1776428791625,34.55,75761.1,0.0,0.84465,0.0001,15.87649]
[1776428792936,34.55,75758.87,0.0,0.84441,0.0001,15.89197]
[1776428794647,34.56,75755.07,0.0,0.84401,0.0001,15.91837]
[1776428799451,34.56,75754.46,0.0,0.84393,0.0001,15.9236]
[1776428799697,34.56,75754.46,0.0,0.84393,0.0001,15.9236]
[1776428799748,34.56,75750.84,0.0,0.84355,0.0001,15.94846]
[1776428800689,34.56,75741.88,0.0,0.84261,0.0001,16.0093]
[1776428801696,34.56,75730.24,0.0,0.84137,0.00011,16.08935]
[1776428802703,34.56,75714.99,0.0,0.83976,0.00011,16.19332]
[1776428803710,34.56,75708.84,0.0,0.8391,0.00011,16.23536]
[1776428804717,34.56,75703.39,0.0,0.83852,0.00011,16.27258]
[1776428806650,34.56,75702.73,0.0,0.83844,0.00011,16.27724]
[1776428806731,34.56,75690.53,0.0,0.83714,0.00011,16.36017]
[1776428807737,34.56,75673.34,0.0,0.83529,0.00011,16.47679]
[1776428808745,34.56,75673.19,0.0,0.83527,0.00011,16.47771]
[1776428809752,34.56,75676.59,0.0,0.83564,0.00011,16.45457]
[1776428810287,34.56,75676.59,0.0,0.83564,0.00011,16.45457]
[1776428811392,34.56,75675.13,0.0,0.83548,0.00011,16.4644]
[1776428811765,34.56,75673.1,0.0,0.83527,0.00011,16.47807]
[1776428812773,34.56,75667.45,0.0,0.83465,0.00011,16.51666]
[1776428813780,34.56,75663.51,0.0,0.83422,0.00011,16.5436]
[1776428815794,34.57,75666.82,0.0,0.83457,0.00011,16.52156]
[1776428817808,34.57,75662.39,0.0,0.83409,0.00011,16.55199]
[1776428819445,34.57,75663.36,0.0,0.83419,0.00011,16.54541]
[1776428819821,34.57,75666.59,0.0,0.83454,0.00011,16.52371]
[1776428820829,34.57,75670.67,0.0,0.83498,0.00011,16.49609]
[1776428821836,34.57,75676.65,0.0,0.83563,0.00011,16.45562]
[1776428822843,34.57,75679.94,0.0,0.83598,0.00011,16.43343]
[1776428823594,34.57,75679.94,0.0,0.83598,0.00011,16.43343]
[1776428823638,34.57,75679.94,0.0,0.83598,0.00011,16.43343]
[1776428823850,34.57,75670.67,0.0,0.83497,0.00011,16.49661]
[1776428824618,34.57,75670.67,0.0,0.83497,0.00011,16.49661]
[1776428824857,34.57,75661.09,0.0,0.83393,0.00011,16.56178]
[1776428825864,34.57,75663.13,0.0,0.83415,0.00011,16.54813]
[1776428827438,34.57,75663.39,0.0,0.83418,0.00011,16.54652]
[1776428830670,34.57,75662.02,0.0,0.83402,0.00011,16.55627]
[1776428830693,34.57,75662.02,0.0,0.83402,0.00011,16.55627]
[1776428830845,34.57,75662.02,0.0,0.83402,0.00011,16.55627]
[1776428830898,34.57,75665.21,0.0,0.83436,0.00011,16.5348]
[1776428831906,34.57,75679.63,0.0,0.83592,0.00011,16.43688]
[1776428832913,34.57,75694.39,0.0,0.83751,0.00011,16.33673]
[1776428833920,34.57,75706.9,0.0,0.83884,0.00011,16.25195]
[1776428834927,34.57,75711.67,0.0,0.83935,0.00011,16.21956]
[1776428835934,34.57,75707.48,0.0,0.8389,0.00011,16.24822]
[1776428836941,34.57,75700.89,0.0,0.8382,0.00011,16.29312]
[1776428838677,34.57,75702.63,0.0,0.83838,0.00011,16.28145]
[1776428838690,34.57,75702.63,0.0,0.83838,0.00011,16.28145]
[1776428838955,34.57,75699.21,0.0,0.83801,0.00011,16.3048]
[1776428839437,34.57,75699.21,0.0,0.83801,0.00011,16.3048]
[1776428839962,34.57,75698.66,0.0,0.83795,0.00011,16.30866]
[1776428842696,34.57,75697.95,0.0,0.83787,0.00011,16.31373]
[1776428844997,34.57,75688.29,0.0,0.83683,0.00011,16.3796]
[1776428846004,34.57,75682.61,0.0,0.83622,0.00011,16.41816]
[1776428846173,34.57,75682.61,0.0,0.83622,0.00011,16.41816]
[1776428846186,34.57,75682.61,0.0,0.83622,0.00011,16.41816]
[1776428847476,34.57,75682.9,0.0,0.83625,0.00011,16.41619]
[1776428849451,34.57,75685.05,0.0,0.83648,0.00011,16.40162]
[1776428850035,34.57,75684.3,0.0,0.8364,0.00011,16.40673]
[1776428850616,34.57,75684.3,0.0,0.8364,0.00011,16.40673]
[1776428851042,34.57,75690.18,0.0,0.83706,0.00011,16.36298]
[1776428853448,34.57,75689.02,0.0,0.83694,0.00011,16.371]
[1776428854063,34.57,75689.9,0.0,0.83703,0.00011,16.3651]
[1776428856395,34.57,75691.47,0.0,0.83719,0.00011,16.35463]
[1776428856934,34.57,75691.47,0.0,0.83719,0.00011,16.35463]
[1776428857085,34.57,75695.18,0.0,0.83759,0.00011,16.32958]
[1776428858092,34.57,75700.63,0.0,0.83817,0.00011,16.29274]
[1776428859099,34.58,75704.87,0.0,0.83862,0.00011,16.26415]
[1776428860106,34.57,75717.74,0.0,0.83999,0.00011,16.17667]
[1776428861113,34.57,75721.76,0.0,0.84041,0.00011,16.14933]
[1776428863444,34.57,75721.04,0.0,0.84034,0.00011,16.15432]
[1776428864134,34.58,75724.32,0.0,0.84068,0.00011,16.13218]
[1776428865141,34.58,75728.82,0.0,0.84115,0.00011,16.10179]
[1776428868137,34.58,75728.58,0.0,0.84112,0.00011,16.10378]
[1776428868162,34.58,75721.01,0.0,0.84032,0.00011,16.15531]
[1776428868197,34.58,75721.01,0.0,0.84032,0.00011,16.15531]
[1776428868261,34.58,75721.01,0.0,0.84032,0.00011,16.15531]
[1776428869169,34.58,75717.8,0.0,0.83998,0.00011,16.17718]
[1776428871183,34.58,75725.77,0.0,0.84082,0.00011,16.12324]
[1776428872421,34.58,75725.77,0.0,0.84082,0.00011,16.12324]
[1776428872512,34.58,75725.77,0.0,0.84082,0.00011,16.12324]
[1776428872575,34.58,75729.23,0.0,0.84118,0.00011,16.09989]
[1776428873440,34.58,75729.23,0.0,0.84118,0.00011,16.09989]
[1776428873541,34.58,75743.34,0.0,0.84266,0.0001,16.00427]
[1776428874569,34.58,75743.34,0.0,0.84266,0.0001,16.00427]
[1776428874643,34.58,75754.08,0.0,0.84378,0.0001,15.93161]
[1776428875210,34.58,75757.23,0.0,0.84411,0.0001,15.91023]
[1776428876218,34.58,75770.61,0.0,0.8455,0.0001,15.81924]
[1776428877225,34.58,75773.66,0.0,0.84581,0.0001,15.79848]
[1776428878231,34.58,75768.37,0.0,0.84527,0.0001,15.83436]
[1776428881437,34.58,75767.18,0.0,0.84514,0.0001,15.84276]
[1776428882188,34.58,75767.18,0.0,0.84514,0.0001,15.84276]
[1776428881538,34.58,75768.87,0.0,0.84531,0.0001,15.8314]
[1776428882896,34.58,75774.79,0.0,0.84592,0.0001,15.79135]
[1776428883276,34.58,75786.05,0.0,0.84708,0.0001,15.71493]
[1776428884584,34.58,75786.05,0.0,0.84708,0.0001,15.71493]
[1776428884664,34.58,75791.76,0.0,0.84767,0.0001,15.67627]
[1776428885291,34.58,75799.29,0.0,0.84844,0.0001,15.62518]
[1776428886298,34.58,75803.82,0.0,0.84889,0.0001,15.5946]
[1776428888655,34.58,75804.15,0.0,0.84892,0.0001,15.59258]
[1776428889724,34.58,75804.42,0.0,0.84894,0.0001,15.59125]
[1776428889825,34.58,75807.39,0.0,0.84924,0.0001,15.57134]
[1776428890326,34.58,75803.37,0.0,0.84883,0.0001,15.59861]
[1776428891333,34.58,75799.26,0.0,0.84841,0.0001,15.62676]
[1776428892340,34.58,75796.26,0.0,0.8481,0.0001,15.64734]
[1776428893242,34.58,75796.26,0.0,0.8481,0.0001,15.64734]
[1776428894060,34.58,75792.16,0.0,0.84767,0.0001,15.67581]
[1776428894702,34.58,75792.16,0.0,0.84767,0.0001,15.67581]
[1776428894779,34.58,75788.46,0.0,0.84729,0.0001,15.7013]
[1776428898699,34.59,75787.69,0.0,0.8472,0.0001,15.70723]
[1776428899176,34.59,75789.35,0.0,0.84736,0.0001,15.69663]
[1776428899644,34.59,75795.55,0.0,0.84799,0.0001,15.65469]
[1776428900697,34.59,75795.55,0.0,0.84799,0.0001,15.65469]
[1776428900706,34.59,75799.48,0.0,0.84839,0.0001,15.62822]
[1776428902693,34.59,75800.77,0.0,0.84852,0.0001,15.61947]
[1776428902793,34.59,75800.69,0.0,0.84851,0.0001,15.62042]
[1776428905438,34.59,75799.47,0.0,0.84838,0.0001,15.6289]
[1776428907446,34.59,75792.99,0.0,0.8477,0.0001,15.67406]
[1776428908697,34.59,75792.99,0.0,0.8477,0.0001,15.67406]
[1776428908734,34.59,75792.99,0.0,0.8477,0.0001,15.67406]
[1776428910467,34.59,75784.39,0.0,0.8468,0.0001,15.73351]
[1776428913143,34.6,75787.01,0.0,0.8471,0.0001,15.71213]
[1776428914130,34.6,75776.94,0.0,0.84605,0.0001,15.78109]
[1776428914706,34.6,75776.94,0.0,0.84605,0.0001,15.78109]
[1776428915109,34.6,75769.28,0.0,0.84525,0.0001,15.8335]
[1776428915946,34.6,75769.28,0.0,0.84525,0.0001,15.8335]
[1776428916047,34.6,75773.72,0.0,0.84571,0.0001,15.80356]
[1776428916508,34.6,75778.45,0.0,0.8462,0.0001,15.7717]
[1776428921579,34.6,75777.99,0.0,0.84613,0.0001,15.77593]
[1776428921687,34.6,75777.99,0.0,0.84613,0.0001,15.77593]
[1776428922698,34.6,75776.93,0.0,0.84602,0.0001,15.78337]
[1776428922951,34.6,75776.93,0.0,0.84602,0.0001,15.78337]
[1776428923044,34.6,75776.4,0.0,0.84596,0.0001,15.78721]
[1776428926580,34.6,75771.92,0.0,0.84548,0.0001,15.81861]
[1776428928108,34.6,75771.92,0.0,0.84548,0.0001,15.81861]
[1776428928350,34.6,75770.52,0.0,0.84533,0.0001,15.82836]
[1776428928594,34.61,75764.2,0.0,0.84468,0.0001,15.87146]
[1776428931615,34.61,75760.57,0.0,0.84429,0.0001,15.89658]
[1776428934636,34.61,75755.66,0.0,0.84377,0.0001,15.93055]
[1776428936708,34.61,75758.34,0.0,0.84405,0.0001,15.9126]
[1776428938663,34.62,75747.19,0.0,0.84282,0.0001,15.99287]
[1776428940678,34.63,75747.8,0.0,0.84282,0.0001,15.99245]
[1776428941711,34.63,75747.8,0.0,0.84282,0.0001,15.99245]
[1776428941993,34.63,75747.8,0.0,0.84282,0.0001,15.99245]
[1776428942003,34.63,75749.96,0.0,0.84304,0.0001,15.97815]
[1776428942691,34.63,75753.05,0.0,0.84336,0.0001,15.95756]
[1776428943698,34.63,75747.24,0.0,0.84275,0.0001,15.99735]
[1776428946720,34.63,75754.37,0.0,0.84348,0.0001,15.94962]
[1776428947952,34.63,75754.37,0.0,0.84348,0.0001,15.94962]
[1776428948054,34.63,75759.15,0.0,0.84398,0.0001,15.91751]
[1776428953769,34.64,75759.53,0.0,0.84398,0.0001,15.91708]
[1776428955948,34.64,75759.42,0.0,0.84397,0.0001,15.91824]
[1776428956050,34.64,75760.28,0.0,0.84405,0.0001,15.91281]
[1776428961139,34.64,75759.92,0.0,0.84399,0.0001,15.9169]
[1776428961240,34.64,75763.92,0.0,0.8444,0.0001,15.89022]
[1776428961522,34.64,75763.92,0.0,0.8444,0.0001,15.89022]
[1776428961947,34.64,75763.92,0.0,0.8444,0.0001,15.89022]
[1776428962193,34.64,75763.92,0.0,0.8444,0.0001,15.89022]
[1776428962048,34.64,75770.27,0.0,0.84505,0.0001,15.84747]
[1776428963839,34.64,75774.12,0.0,0.84544,0.0001,15.82208]
[1776428965853,34.65,75777.8,0.0,0.84581,0.0001,15.79791]
[1776428966947,34.65,75789.84,0.0,0.84698,0.0001,15.72041]
[1776428967729,34.65,75789.84,0.0,0.84698,0.0001,15.72041]
[1776428967941,34.65,75789.84,0.0,0.84698,0.0001,15.72041]
[1776428968042,34.65,75789.84,0.0,0.84698,0.0001,15.72041]
[1776428968143,34.67,75791.01,0.0,0.84703,0.0001,15.71759]
[1776428968874,34.68,75786.67,0.0,0.84651,0.0001,15.75204]
[1776428973909,34.69,75788.73,0.0,0.84663,0.0001,15.7421]
[1776428975942,34.7,75788.19,0.0,0.84657,0.0001,15.74621]
[1776428976193,34.7,75788.19,0.0,0.84657,0.0001,15.74621]
[1776428976929,34.7,75787.35,0.0,0.84647,0.0001,15.75281]
[1776428981089,34.7,75786.27,0.0,0.84634,0.0001,15.76147]
[1776428981191,34.7,75786.27,0.0,0.84634,0.0001,15.76147]
[1776428981966,34.7,75789.62,0.0,0.84667,0.0001,15.73972]
[1776428985687,34.71,75790.0,0.0,0.84669,0.0001,15.73857]
[1776428985994,34.71,75793.39,0.0,0.84703,0.0001,15.71613]
[1776428987940,34.72,75794.25,0.0,0.84705,0.0001,15.71469]
[1776428988008,34.73,75797.03,0.0,0.84727,0.0001,15.70028]
[1776428989224,34.73,75797.03,0.0,0.84727,0.0001,15.70028]
[1776428989954,34.73,75797.2,0.0,0.84725,0.0001,15.70218]
[1776428995282,34.75,75798.52,0.0,0.84724,0.0001,15.70286]
[1776428995309,34.75,75798.59,0.0,0.84724,0.0001,15.70267]
[1776428997826,34.75,75796.55,0.0,0.84702,0.0001,15.71719]
[1776428997873,34.75,75796.55,0.0,0.84702,0.0001,15.71719]
[1776429001100,34.76,75806.0,0.0,0.84796,0.0001,15.65523]
[1776429002107,34.76,75812.38,0.0,0.8486,0.0001,15.61253]
[1776429005127,34.76,75806.9,0.0,0.84803,0.0001,15.65074]
[1776429008149,34.76,75812.55,0.0,0.84859,0.0001,15.61372]
[1776429009156,34.77,75816.75,0.0,0.84901,0.0001,15.5858]
[1776429010163,34.77,75823.31,0.0,0.84966,0.0001,15.542]
[1776429010886,34.77,75823.31,0.0,0.84966,0.0001,15.542]
[1776429011170,34.77,75826.32,0.0,0.84996,0.0001,15.52221]
[1776429012177,34.77,75822.33,0.0,0.84955,0.0001,15.54967]
[1776429012512,34.77,75822.33,0.0,0.84955,0.0001,15.54967]
[1776429013185,34.77,75812.5,0.0,0.84855,0.0001,15.61649]
[1776429013825,34.77,75812.5,0.0,0.84855,0.0001,15.61649]
[1776429014192,34.77,75804.76,0.0,0.84775,0.0001,15.66933]
[1776429016102,34.77,75804.61,0.0,0.84773,0.0001,15.67088]
[1776429016206,34.77,75813.77,0.0,0.84865,0.0001,15.60941]
[1776429017214,34.77,75825.2,0.0,0.8498,0.0001,15.53273]
[1776429018222,34.78,75824.68,0.0,0.84974,0.0001,15.53676]
[1776429019229,34.78,75819.94,0.0,0.84926,0.0001,15.56924]
[1776429022250,34.78,75826.23,0.0,0.84987,0.0001,15.52822]
[1776429024264,34.78,75833.15,0.0,0.85055,0.0001,15.48262]
[1776429025292,34.78,75845.86,0.0,0.85182,0.0001,15.3973]
[1776429026298,34.78,75855.66,0.0,0.8528,0.0001,15.33126]
[1776429027303,34.79,75857.37,0.0,0.85289,0.0001,15.32506]
[1776429030325,34.8,75863.0,0.0,0.85342,0.0001,15.28891]
[1776429034354,34.8,75858.57,0.0,0.85298,0.0001,15.31716]
[1776429037375,34.81,75865.82,0.0,0.85367,0.0001,15.27019]
[1776429037820,34.81,75865.82,0.0,0.85367,0.0001,15.27019]
[1776429038382,34.81,75871.6,0.0,0.85424,0.0001,15.23173]
[1776429040262,34.82,75882.97,0.0,0.85528,0.0001,15.16026]
[1776429040565,34.82,75892.91,0.0,0.85626,0.0001,15.09341]
[1776429041465,34.82,75893.38,0.0,0.8563,0.0001,15.09062]
[1776429042444,34.82,75888.77,0.0,0.85584,0.0001,15.12208]
[1776429043733,34.82,75896.56,0.0,0.85659,0.0001,15.07018]
[1776429045093,34.82,75906.77,0.0,0.85758,0.0001,15.00199]
[1776429046542,34.82,75921.2,0.0,0.85898,0.0001,14.90519]
[1776429049265,34.82,75909.12,0.0,0.8578,0.0001,14.98723]
[1776429049517,34.82,75897.48,0.0,0.85666,0.0001,15.06544]
[1776429050525,34.82,75891.83,0.0,0.8561,0.0001,15.10403]
[1776429051532,34.83,75894.41,0.0,0.85635,0.0001,15.08719]
[1776429053546,34.83,75902.21,0.0,0.85709,0.0001,15.03592]
[1776429054553,34.83,75915.7,0.0,0.85839,0.0001,14.94577]
[1776429055560,34.83,75923.38,0.0,0.85913,0.0001,14.89475]
[1776429056567,34.83,75923.95,0.0,0.85918,0.0001,14.89135]
[1776429058581,34.83,75922.06,0.0,0.85897,0.0001,14.90557]
[1776429060060,34.83,75922.06,0.0,0.85897,0.0001,14.90557]
[1776429060153,34.84,75919.41,0.0,0.85871,0.0001,14.92385]
[1776429062516,34.84,75920.28,0.0,0.85878,0.0001,14.91872]
[1776429062609,34.84,75921.56,0.0,0.85889,0.0001,14.9113]
[1776429063688,34.84,75921.56,0.0,0.85889,0.0001,14.9113]
[1776429064057,34.84,75924.86,0.0,0.8592,0.0001,14.88966]
[1776429068651,34.86,75918.21,0.0,0.85843,0.0001,14.94381]
[1776429069658,34.86,75915.18,0.0,0.85813,0.0001,14.96483]
[1776429071672,34.86,75921.32,0.0,0.8587,0.0001,14.92501]
[1776429076709,34.91,75920.99,0.0,0.85835,0.0001,14.94967]
[1776429081744,34.93,75922.31,0.0,0.85835,0.0001,14.95041]
[1776429084765,34.94,75919.28,0.0,0.85803,0.0001,14.97269]
[1776429088793,34.94,75913.41,0.0,0.85742,0.0001,15.01453]
[1776429091817,34.96,75902.46,0.0,0.85626,0.0001,15.09316]
[1776429093831,34.96,75900.5,0.0,0.85605,0.0001,15.10766]
[1776429095845,34.97,75893.04,0.0,0.8553,0.0001,15.15895]
[1776429096852,34.97,75896.62,0.0,0.85564,0.0001,15.13559]
[1776429097858,34.97,75899.69,0.0,0.85593,0.0001,15.11568]
[1776429099874,34.97,75895.89,0.0,0.85554,0.0001,15.14247]
[1776429100880,34.97,75892.67,0.0,0.85522,0.0001,15.16467]
[1776429102893,34.98,75896.29,0.0,0.85556,0.0001,15.14166]
[1776429106922,34.98,75888.83,0.0,0.85479,0.0001,15.19416]
[1776429107929,34.98,75885.6,0.0,0.85447,0.0001,15.21636]
[1776429111957,35.0,75880.95,0.0,0.85392,0.0001,15.25408]
[1776429113971,35.01,75885.22,0.0,0.85426,0.0001,15.23074]
[1776429116185,35.03,75880.62,0.0,0.85367,0.0001,15.27163]
[1776429116874,35.03,75880.62,0.0,0.85367,0.0001,15.27163]
[1776429118000,35.03,75889.35,0.0,0.85451,0.0001,15.21416]
[1776429119006,35.03,75896.39,0.0,0.85519,0.0001,15.16763]
[1776429120314,35.03,75896.39,0.0,0.85519,0.0001,15.16763]
[1776429120321,35.03,75897.66,0.0,0.85531,0.0001,15.1595]
[1776429125051,35.04,75904.27,0.0,0.85592,0.0001,15.11759]
[1776429126126,35.04,75904.27,0.0,0.85592,0.0001,15.11759]
[1776429126193,35.04,75904.27,0.0,0.85592,0.0001,15.11759]
[1776429126427,35.04,75904.27,0.0,0.85592,0.0001,15.11759]
[1776429126435,35.04,75904.27,0.0,0.85592,0.0001,15.11759]
[1776429126485,35.04,75913.91,0.0,0.85685,0.0001,15.05364]
[1776429127064,35.04,75917.29,0.0,0.85717,0.0001,15.03159]
[1776429131352,35.04,75916.34,0.0,0.85704,0.0001,15.0403]
[1776429131443,35.04,75916.34,0.0,0.85704,0.0001,15.0403]
[1776429131456,35.05,75911.74,0.0,0.85659,0.0001,15.07179]
[1776429133107,35.06,75908.47,0.0,0.85616,0.0001,15.10136]
[1776429136128,35.07,75913.1,0.0,0.85658,0.0001,15.0725]
[1776429139423,35.1,75913.35,0.0,0.85641,0.0001,15.08506]
[1776429141437,35.11,75915.54,0.0,0.85651,0.0001,15.07811]
[1776429141166,35.13,75908.56,0.0,0.85574,0.0001,15.13155]
[1776429143180,35.13,75904.31,0.0,0.85531,0.0001,15.16084]
[1776429144461,35.13,75904.31,0.0,0.85531,0.0001,15.16084]
[1776429144503,35.13,75900.96,0.0,0.85498,0.0001,15.18351]
[1776429144692,35.13,75900.96,0.0,0.85498,0.0001,15.18351]
[1776429145194,35.13,75893.6,0.0,0.85425,0.0001,15.23311]
[1776429146201,35.13,75889.2,0.0,0.85381,0.0001,15.26292]
[1776429148215,35.13,75885.52,0.0,0.85344,0.0001,15.28828]
[1776429152243,35.14,75889.63,0.0,0.85385,0.0001,15.25847]
[1776429157278,35.14,75888.22,0.0,0.85368,0.0001,15.26995]
[1776429160299,35.15,75884.72,0.0,0.85332,0.0001,15.29469]
[1776429161306,35.15,75879.3,0.0,0.85278,0.0001,15.33131]
[1776429164327,35.15,75867.67,0.0,0.85161,0.0001,15.4102]
[1776429164996,35.15,75867.67,0.0,0.85161,0.0001,15.4102]
[1776429165072,35.15,75867.67,0.0,0.85161,0.0001,15.4102]
[1776429165333,35.15,75857.31,0.0,0.85058,0.0001,15.47969]
[1776429166343,35.15,75853.14,0.0,0.85016,0.0001,15.5078]
[1776429166585,35.15,75853.14,0.0,0.85016,0.0001,15.5078]
[1776429166643,35.15,75853.14,0.0,0.85016,0.0001,15.5078]
[1776429167621,35.15,75851.7,0.0,0.85002,0.0001,15.51766]
[1776429167697,35.15,75851.7,0.0,0.85002,0.0001,15.51766]
[1776429168355,35.15,75851.42,0.0,0.84998,0.0001,15.51977]
[1776429171879,35.15,75849.86,0.0,0.84982,0.0001,15.53087]
[1776429174408,35.15,75840.5,0.0,0.84887,0.0001,15.59396]
[1776429175414,35.15,75836.36,0.0,0.84846,0.0001,15.62171]
[1776429176422,35.16,75833.33,0.0,0.84815,0.0001,15.64202]
[1776429177467,35.16,75833.33,0.0,0.84815,0.0001,15.64202]
[1776429177484,35.16,75832.1,0.0,0.84803,0.0001,15.65029]
[1776429182892,35.16,75833.89,0.0,0.8482,0.0001,15.63879]
[1776429183438,35.16,75833.89,0.0,0.8482,0.0001,15.63879]
[1776429183471,35.16,75838.29,0.0,0.84864,0.0001,15.60972]
[1776429184261,35.16,75838.29,0.0,0.84864,0.0001,15.60972]
[1776429184316,35.16,75838.29,0.0,0.84864,0.0001,15.60972]
[1776429184478,35.16,75846.03,0.0,0.84941,0.0001,15.55842]
[1776429186492,35.16,75849.12,0.0,0.8497,0.0001,15.53862]
[1776429187446,35.16,75849.12,0.0,0.8497,0.0001,15.53862]
[1776429189440,35.16,75849.08,0.0,0.84969,0.0001,15.53975]
[1776429194548,35.17,75844.54,0.0,0.8492,0.0001,15.57259]
[1776429196561,35.17,75840.78,0.0,0.84881,0.0001,15.59846]
[1776429197021,35.17,75840.78,0.0,0.84881,0.0001,15.59846]
[1776429197572,35.17,75835.39,0.0,0.84826,0.0001,15.63477]
[1776429202403,35.17,75833.51,0.0,0.84806,0.0001,15.64826]
[1776429202505,35.17,75836.86,0.0,0.84839,0.0001,15.6265]
[1776429202690,35.17,75836.86,0.0,0.84839,0.0001,15.6265]
[1776429204619,35.17,75840.0,0.0,0.84869,0.0001,15.6062]
[1776429209654,35.18,75838.89,0.0,0.84856,0.0001,15.61533]
[1776429211443,35.18,75838.89,0.0,0.84856,0.0001,15.61533]
[1776429212675,35.18,75833.81,0.0,0.84806,0.0001,15.64627]
[1776429216426,35.18,75832.81,0.0,0.84795,0.0001,15.65351]
[1776429216941,35.18,75831.06,0.0,0.84777,0.0001,15.66574]
[1776429219725,35.18,75824.38,0.0,0.84708,0.0001,15.71122]
[1776429224430,35.19,75824.12,0.0,0.84704,0.0001,15.71422]
[1776429224434,35.19,75824.12,0.0,0.84704,0.0001,15.71422]
[1776429224530,35.19,75823.77,0.0,0.847,0.0001,15.71698]
[1776429227446,35.19,75824.34,0.0,0.84704,0.0001,15.71401]
[1776429227548,35.19,75819.09,0.0,0.8465,0.0001,15.7494]
[1776429228298,35.19,75822.69,0.0,0.84686,0.0001,15.72575]
[1776429229454,35.19,75822.69,0.0,0.84686,0.0001,15.72575]
[1776429229556,35.19,75824.3,0.0,0.84702,0.0001,15.71539]
[1776429233245,35.19,75824.18,0.0,0.847,0.0001,15.717]
[1776429233441,35.19,75824.18,0.0,0.847,0.0001,15.717]
[1776429233824,35.2,75828.51,0.0,0.84743,0.0001,15.68857]
[1776429235838,35.2,75831.6,0.0,0.84773,0.0001,15.66849]
[1776429238859,35.2,75827.66,0.0,0.84732,0.0001,15.69552]
[1776429239649,35.2,75827.66,0.0,0.84732,0.0001,15.69552]
[1776429241439,35.2,75825.45,0.0,0.8471,0.0001,15.71047]
[1776429241884,35.2,75830.33,0.0,0.84758,0.0001,15.67837]
[1776429242889,35.2,75836.33,0.0,0.84818,0.0001,15.63842]
[1776429244895,35.2,75836.35,0.0,0.84818,0.0001,15.63856]
[1776429245440,35.2,75836.35,0.0,0.84818,0.0001,15.63856]
[1776429245524,35.2,75832.35,0.0,0.84778,0.0001,15.66549]
[1776429248492,35.2,75835.88,0.0,0.84812,0.0001,15.64266]
[1776429248927,35.2,75835.88,0.0,0.84812,0.0001,15.64266]
[1776429250949,35.2,75843.03,0.0,0.84883,0.0001,15.5955]
[1776429253957,35.2,75844.11,0.0,0.84893,0.0001,15.58858]
[1776429254195,35.2,75844.11,0.0,0.84893,0.0001,15.58858]
[1776429259725,35.21,75842.14,0.0,0.84873,0.0001,15.60245]
[1776429261441,35.21,75841.6,0.0,0.84867,0.0001,15.60616]
[1776429263032,35.21,75845.58,0.0,0.84906,0.0001,15.58]
[1776429265047,35.21,75848.91,0.0,0.84939,0.0001,15.55813]
[1776429268133,35.21,75861.66,0.0,0.85066,0.0001,15.47357]
[1776429269075,35.21,75873.67,0.0,0.85184,0.0001,15.39402]
[1776429270082,35.21,75870.29,0.0,0.8515,0.0001,15.41687]
[1776429271089,35.21,75865.89,0.0,0.85109,0.0001,15.44256]
[1776429273145,35.21,75867.57,0.0,0.85125,0.0001,15.43165]
[1776429273444,35.21,75867.57,0.0,0.85125,0.0001,15.43165]
[1776429277131,35.21,75861.91,0.0,0.85067,0.0001,15.47069]
[1776429278446,35.21,75861.91,0.0,0.85067,0.0001,15.47069]
[1776429281161,35.22,75852.7,0.0,0.84974,0.0001,15.53296]
[1776429282166,35.22,75843.62,0.0,0.84883,0.0001,15.59383]
[1776429282938,35.22,75843.62,0.0,0.84883,0.0001,15.59383]
[1776429283172,35.22,75837.11,0.0,0.84817,0.0001,15.63752]
[1776429285457,35.22,75837.58,0.0,0.84821,0.0001,15.63466]
[1776429290740,35.22,75837.77,0.0,0.84821,0.0001,15.63519]
[1776429291440,35.22,75837.77,0.0,0.84821,0.0001,15.63519]
[1776429296264,35.23,75842.3,0.0,0.84864,0.0001,15.60681]
[1776429299284,35.23,75837.52,0.0,0.84814,0.0001,15.6396]
[1776429301437,35.23,75834.76,0.0,0.84786,0.0001,15.65826]
[1776429302305,35.23,75829.07,0.0,0.84728,0.0001,15.69662]
[1776429306589,35.23,75826.47,0.0,0.84701,0.0001,15.71452]
[1776429306935,35.23,75827.84,0.0,0.84715,0.0001,15.70559]
[1776429309355,35.23,75819.31,0.0,0.84628,0.0001,15.76297]
[1776429310362,35.23,75815.18,0.0,0.84585,0.0001,15.79079]
[1776429311442,35.23,75815.18,0.0,0.84585,0.0001,15.79079]
[1776429313475,35.23,75813.79,0.0,0.8457,0.0001,15.80061]
[1776429313576,35.24,75816.31,0.0,0.84596,0.0001,15.78411]
[1776429314390,35.24,75817.17,0.0,0.84604,0.0001,15.77869]
[1776429314887,35.24,75817.17,0.0,0.84604,0.0001,15.77869]
[1776429317444,35.24,75816.39,0.0,0.84595,0.0001,15.78447]
[1776429319440,35.24,75815.39,0.0,0.84584,0.0001,15.79166]
[1776429319542,35.24,75813.08,0.0,0.8456,0.0001,15.80729]
[1776429320432,35.24,75809.97,0.0,0.84528,0.0001,15.82823]
[1776429323006,35.24,75812.32,0.0,0.84552,0.0001,15.81264]
[1776429328494,35.24,75812.7,0.0,0.84556,0.0001,15.81047]
[1776429332352,35.24,75812.41,0.0,0.84555,0.0001,15.80865]
[1776429332522,35.24,75821.96,0.0,0.84652,0.0001,15.74514]
[1776429333529,35.24,75824.79,0.0,0.8468,0.0001,15.72645]
[1776429336353,35.24,75825.98,0.0,0.84692,0.0001,15.71886]
[1776429336442,35.24,75825.98,0.0,0.84692,0.0001,15.71886]
[1776429340578,35.24,75829.41,0.0,0.84725,0.0001,15.69694]
[1776429342592,35.25,75825.62,0.0,0.84686,0.0001,15.72254]
[1776429343599,35.25,75821.18,0.0,0.84641,0.0001,15.75223]
[1776429344606,35.25,75813.62,0.0,0.84565,0.0001,15.80265]
[1776429345449,35.25,75813.62,0.0,0.84565,0.0001,15.80265]
[1776429349805,35.25,75815.43,0.0,0.84583,0.0001,15.79081]
[1776429350939,35.25,75816.6,0.0,0.84594,0.0001,15.78307]
[1776429351655,35.25,75820.2,0.0,0.84631,0.0001,15.75917]
[1776429352662,35.25,75825.36,0.0,0.84683,0.0001,15.72493]
[1776429353669,35.25,75832.62,0.0,0.84756,0.0001,15.67676]
[1776429354234,35.25,75832.62,0.0,0.84756,0.0001,15.67676]
[1776429355683,35.25,75826.58,0.0,0.84694,0.0001,15.71734]
[1776429356691,35.25,75823.28,0.0,0.84661,0.0001,15.73949]
[1776429357700,35.25,75820.36,0.0,0.84631,0.0001,15.75906]
[1776429357753,35.25,75820.36,0.0,0.84631,0.0001,15.75906]
[1776429358707,35.25,75808.6,0.0,0.84512,0.0001,15.83743]
[1776429359076,35.25,75808.6,0.0,0.84512,0.0001,15.83743]
[1776429359714,35.25,75803.16,0.0,0.84456,0.0001,15.87371]
[1776429360721,35.25,75800.65,0.0,0.84431,0.0001,15.8904]
[1776429361728,35.25,75796.88,0.0,0.84392,0.0001,15.91541]
[1776429363824,35.25,75798.77,0.0,0.84412,0.0001,15.90275]
[1776429363934,35.25,75798.77,0.0,0.84412,0.0001,15.90275]
[1776429364036,35.25,75806.74,0.0,0.84493,0.0001,15.8495]
[1776429364752,35.25,75809.71,0.0,0.84523,0.0001,15.82973]
[1776429367444,35.25,75806.84,0.0,0.84494,0.0001,15.84881]
[1776429367774,35.25,75800.62,0.0,0.84431,0.0001,15.89017]
[1776429371802,35.25,75797.32,0.0,0.84398,0.0001,15.91181]
[1776429373436,35.25,75797.32,0.0,0.84398,0.0001,15.91181]
[1776429377788,35.25,75795.63,0.0,0.84381,0.0001,15.92253]
[1776429379437,35.25,75795.91,0.0,0.84384,0.0001,15.92054]
[1776429381807,35.24,75797.25,0.0,0.84399,0.0001,15.91114]
[1776429385452,35.24,75794.76,0.0,0.84374,0.0001,15.92736]
[1776429385526,35.24,75789.89,0.0,0.84324,0.0001,15.95963]
[1776429385901,35.24,75785.88,0.0,0.84283,0.0001,15.98614]
[1776429387536,35.24,75776.36,0.0,0.84186,0.0001,16.04927]
[1776429387914,35.24,75769.34,0.0,0.84113,0.0001,16.09603]
[1776429388894,35.24,75769.34,0.0,0.84113,0.0001,16.09603]
[1776429388921,35.24,75767.78,0.0,0.84097,0.0001,16.10641]
[1776429390834,35.24,75766.56,0.0,0.84084,0.0001,16.1145]
[1776429390935,35.24,75764.03,0.0,0.84058,0.0001,16.13129]
[1776429392054,35.24,75767.8,0.0,0.841,0.0001,16.10222]
[1776429393955,35.24,75764.78,0.0,0.84069,0.0001,16.12225]
[1776429396977,35.24,75757.75,0.0,0.83997,0.0001,16.16839]
[1776429397984,35.24,75751.65,0.0,0.83934,0.0001,16.2089]
[1776429398972,35.24,75751.65,0.0,0.83934,0.0001,16.2089]
[1776429398991,35.24,75747.97,0.0,0.83895,0.0001,16.23326]
[1776429402948,35.24,75749.6,0.0,0.83913,0.0001,16.22199]
[1776429403608,35.24,75746.17,0.0,0.83877,0.0001,16.24486]
[1776429404026,35.24,75749.32,0.0,0.8391,0.0001,16.22394]
[1776429409061,35.24,75743.96,0.0,0.83854,0.0001,16.25985]
[1776429409806,35.24,75743.96,0.0,0.83854,0.0001,16.25985]
[1776429410067,35.24,75738.39,0.0,0.83795,0.0001,16.2969]
[1776429410956,35.24,75738.39,0.0,0.83795,0.0001,16.2969]
[1776429411435,35.24,75738.39,0.0,0.83795,0.0001,16.2969]
[1776429411510,35.24,75734.7,0.0,0.83757,0.0001,16.3214]
[1776429413667,35.24,75735.02,0.0,0.8376,0.0001,16.3192]
[1776429413681,35.24,75733.0,0.0,0.83739,0.00011,16.33253]
[1776429414139,35.24,75719.72,0.0,0.83599,0.00011,16.42073]
[1776429415146,35.24,75720.45,0.0,0.83607,0.00011,16.41568]
[1776429416286,35.24,75720.45,0.0,0.83607,0.00011,16.41568]
[1776429416932,35.24,75720.47,0.0,0.83608,0.00011,16.41535]
[1776429417170,35.24,75720.47,0.0,0.83608,0.00011,16.41535]
[1776429417240,35.24,75721.01,0.0,0.83614,0.00011,16.41157]
[1776429420421,35.24,75720.02,0.0,0.83604,0.00011,16.41778]
[1776429421209,35.24,75720.94,0.0,0.83614,0.00011,16.41148]
[1776429421289,35.24,75712.32,0.0,0.83523,0.00011,16.46859]
[1776429422196,35.24,75701.67,0.0,0.8341,0.00011,16.53909]
[1776429423273,35.24,75701.67,0.0,0.8341,0.00011,16.53909]
[1776429423313,35.24,75709.43,0.0,0.83493,0.00011,16.48719]
[1776429424210,35.23,75719.03,0.0,0.83595,0.00011,16.42311]
[1776429425217,35.23,75722.46,0.0,0.83632,0.00011,16.40013]
[1776429426262,35.23,75722.46,0.0,0.83632,0.00011,16.40013]
[1776429427232,35.23,75729.54,0.0,0.83707,0.00011,16.35275]
[1776429428096,35.23,75729.54,0.0,0.83707,0.00011,16.35275]
[1776429428196,35.23,75729.54,0.0,0.83707,0.00011,16.35275]
[1776429428237,35.23,75735.64,0.0,0.83771,0.0001,16.31208]
[1776429431191,35.23,75735.37,0.0,0.83769,0.0001,16.31361]
[1776429433204,35.23,75740.07,0.0,0.83819,0.0001,16.28183]
[1776429433444,35.23,75740.07,0.0,0.83819,0.0001,16.28183]
[1776429433494,35.23,75740.23,0.0,0.83821,0.0001,16.2805]
[1776429436294,35.23,75747.83,0.0,0.83901,0.0001,16.22929]
[1776429439203,35.23,75745.52,0.0,0.83878,0.0001,16.244]
[1776429439315,35.23,75745.41,0.0,0.83878,0.0001,16.24438]
[1776429441205,35.23,75744.63,0.0,0.8387,0.0001,16.24922]
[1776429444350,35.22,75751.51,0.0,0.83944,0.0001,16.20205]
[1776429445534,35.22,75751.51,0.0,0.83944,0.0001,16.20205]
[1776429445695,35.22,75751.51,0.0,0.83944,0.0001,16.20205]
[1776429451006,35.22,75747.67,0.0,0.83907,0.0001,16.22568]
[1776429451060,35.22,75747.67,0.0,0.83907,0.0001,16.22568]
[1776429451198,35.22,75747.67,0.0,0.83907,0.0001,16.22568]
[1776429456168,35.22,75748.22,0.0,0.83916,0.0001,16.21753]
[1776429456190,35.22,75748.22,0.0,0.83916,0.0001,16.21753]
[1776429461469,35.22,75745.08,0.0,0.83885,0.0001,16.23762]
[1776429463207,35.22,75747.71,0.0,0.83913,0.0001,16.21998]
[1776429463483,35.21,75750.81,0.0,0.83945,0.0001,16.19923]
[1776429468519,35.21,75749.05,0.0,0.83927,0.0001,16.21048]
[1776429470530,35.21,75749.19,0.0,0.83929,0.0001,16.20945]
[1776429470939,35.21,75749.19,0.0,0.83929,0.0001,16.20935]
[1776429473367,35.21,75753.08,0.0,0.8397,0.0001,16.18327]
[1776429478789,35.21,75749.99,0.0,0.83938,0.0001,16.20347]
[1776429479196,35.21,75748.76,0.0,0.83926,0.0001,16.21157]
[1776429479597,35.21,75744.67,0.0,0.83883,0.0001,16.23869]
[1776429480604,35.21,75738.71,0.0,0.83821,0.0001,16.27822]
[1776429481723,35.21,75738.71,0.0,0.83821,0.0001,16.27822]
[1776429481771,35.21,75734.49,0.0,0.83777,0.0001,16.30611]
[1776429482030,35.21,75734.49,0.0,0.83777,0.0001,16.30611]
[1776429482191,35.21,75734.49,0.0,0.83777,0.0001,16.30611]
[1776429482617,35.21,75729.35,0.0,0.83723,0.00011,16.34028]
[1776429483214,35.21,75729.35,0.0,0.83723,0.00011,16.34028]
[1776429483625,35.21,75717.59,0.0,0.83599,0.00011,16.41844]
[1776429484632,35.21,75707.48,0.0,0.83492,0.00011,16.4855]
[1776429485639,35.21,75699.42,0.0,0.83407,0.00011,16.53882]
[1776429487653,35.21,75703.52,0.0,0.83452,0.00011,16.51089]
[1776429489200,35.21,75704.74,0.0,0.83465,0.00011,16.50248]
[1776429491190,35.21,75703.49,0.0,0.83453,0.00011,16.51021]
[1776429491681,35.21,75704.22,0.0,0.83461,0.00011,16.50507]
[1776429492688,35.2,75708.32,0.0,0.83505,0.00011,16.47751]
[1776429493204,35.2,75708.32,0.0,0.83505,0.00011,16.47751]
[1776429497211,35.2,75710.78,0.0,0.83532,0.00011,16.46022]
[1776429497440,35.2,75710.78,0.0,0.83532,0.00011,16.46022]
[1776429497723,35.2,75711.31,0.0,0.83538,0.00011,16.45648]
[1776429498379,35.2,75711.31,0.0,0.83538,0.00011,16.45648]
[1776429499204,35.2,75713.2,0.0,0.83559,0.00011,16.4437]
[1776429501214,35.2,75713.63,0.0,0.83564,0.00011,16.44045]
[1776429501264,35.2,75713.63,0.0,0.83564,0.00011,16.44045]
[1776429501436,35.2,75713.63,0.0,0.83564,0.00011,16.44045]
[1776429501750,35.2,75717.45,0.0,0.83605,0.00011,16.41484]
[1776429503765,35.2,75714.46,0.0,0.83573,0.00011,16.43443]
[1776429505204,35.2,75712.44,0.0,0.83552,0.00011,16.44769]
[1776429505780,35.2,75712.51,0.0,0.83553,0.00011,16.44703]
[1776429509808,35.2,75709.25,0.0,0.8352,0.00011,16.46796]
[1776429510474,35.2,75709.25,0.0,0.8352,0.00011,16.46796]
[1776429511822,35.2,75700.43,0.0,0.8343,0.00011,16.52228]
[1776429513836,35.19,75691.72,0.0,0.83337,0.00011,16.57984]
[1776429514843,35.19,75684.53,0.0,0.8326,0.00011,16.62749]
[1776429515026,35.19,75684.53,0.0,0.8326,0.00011,16.62749]
[1776429515192,35.19,75684.53,0.0,0.8326,0.00011,16.62749]
[1776429516937,35.19,75684.33,0.0,0.83259,0.00011,16.6284]
[1776429517864,35.19,75680.26,0.0,0.83216,0.00011,16.65523]
[1776429518654,35.19,75680.26,0.0,0.83216,0.00011,16.65523]
[1776429518701,35.19,75680.26,0.0,0.83216,0.00011,16.65523]
[1776429518871,35.19,75683.18,0.0,0.83247,0.00011,16.63558]
[1776429522899,35.19,75680.23,0.0,0.83217,0.00011,16.65423]
[1776429523195,35.19,75680.23,0.0,0.83217,0.00011,16.65423]
[1776429527222,35.19,75680.58,0.0,0.83222,0.00011,16.65116]
[1776429527725,35.19,75680.58,0.0,0.83222,0.00011,16.65116]
[1776429527826,35.19,75682.02,0.0,0.83238,0.00011,16.64108]
[1776429528772,35.18,75688.72,0.0,0.83317,0.00011,16.59216]
[1776429529944,35.18,75691.47,0.0,0.83346,0.00011,16.57387]
[1776429530034,35.18,75688.51,0.0,0.83316,0.00011,16.59304]
[1776429530935,35.18,75688.51,0.0,0.83316,0.00011,16.59304]
[1776429531202,35.18,75688.51,0.0,0.83316,0.00011,16.59304]
[1776429531293,35.18,75687.26,0.0,0.83302,0.00011,16.60118]
[1776429533206,35.18,75688.53,0.0,0.83316,0.00011,16.59273]
[1776429538929,35.17,75687.0,0.0,0.83302,0.00011,16.60111]
[1776429539200,35.17,75687.0,0.0,0.83302,0.00011,16.60111]
[1776429539283,35.17,75685.68,0.0,0.83289,0.00011,16.60915]
[1776429540022,35.17,75681.88,0.0,0.83249,0.00011,16.63443]
[1776429541029,35.17,75685.73,0.0,0.8329,0.00011,16.60863]
[1776429542640,35.17,75690.8,0.0,0.83346,0.00011,16.57409]
[1776429543567,35.17,75690.8,0.0,0.83346,0.00011,16.57409]
[1776429543687,35.17,75690.8,0.0,0.83346,0.00011,16.57409]
[1776429543785,35.17,75697.75,0.0,0.83421,0.00011,16.52747]
[1776429544050,35.17,75703.05,0.0,0.83478,0.00011,16.49187]
[1776429545057,35.17,75710.76,0.0,0.8356,0.00011,16.44053]
[1776429546336,35.16,75719.27,0.0,0.83651,0.00011,16.38319]
[1776429547201,35.16,75719.27,0.0,0.83651,0.00011,16.38319]
[1776429547302,35.16,75720.15,0.0,0.83661,0.00011,16.377]
[1776429551540,35.16,75717.84,0.0,0.83638,0.00011,16.39144]
[1776429552108,35.16,75711.72,0.0,0.83574,0.00011,16.43115]
[1776429554317,35.16,75715.15,0.0,0.83612,0.00011,16.40764]
[1776429555207,35.16,75715.15,0.0,0.83612,0.00011,16.40764]
[1776429557143,35.16,75711.18,0.0,0.83571,0.00011,16.43324]
[1776429559157,35.15,75706.78,0.0,0.83525,0.00011,16.46189]
[1776429562326,35.15,75707.29,0.0,0.83532,0.00011,16.45778]
[1776429562436,35.15,75707.29,0.0,0.83532,0.00011,16.45778]
[1776429565196,35.15,75704.46,0.0,0.83503,0.00011,16.47555]
[1776429569902,35.15,75701.24,0.0,0.83471,0.00011,16.49548]
[1776429571861,35.14,75703.02,0.0,0.83492,0.00011,16.48285]
[1776429571962,35.14,75697.76,0.0,0.83439,0.00011,16.51381]
[1776429572248,35.14,75692.34,0.0,0.83381,0.00011,16.5497]
[1776429573781,35.14,75692.34,0.0,0.83381,0.00011,16.5497]
[1776429573939,35.14,75692.34,0.0,0.83381,0.00011,16.5497]
[1776429573853,35.14,75688.64,0.0,0.83342,0.00011,16.57408]
[1776429574262,35.14,75686.12,0.0,0.83315,0.00011,16.59057]
[1776429576275,35.14,75681.82,0.0,0.8327,0.00011,16.61875]
[1776429577098,35.14,75681.82,0.0,0.8327,0.00011,16.61875]
[1776429577198,35.14,75681.82,0.0,0.8327,0.00011,16.61875]
[1776429577282,35.14,75676.62,0.0,0.83214,0.00011,16.65319]
[1776429578693,35.14,75676.62,0.0,0.83214,0.00011,16.65319]
[1776429579297,35.14,75680.52,0.0,0.83257,0.00011,16.62678]
[1776429581311,35.14,75684.01,0.0,0.83296,0.00011,16.60282]
[1776429583191,35.14,75685.41,0.0,0.83311,0.00011,16.59316]
[1776429583325,35.14,75686.07,0.0,0.83319,0.00011,16.58844]
[1776429586565,35.13,75685.04,0.0,0.83309,0.00011,16.59465]
[1776429586666,35.13,75683.27,0.0,0.8329,0.00011,16.6061]
[1776429587207,35.13,75683.27,0.0,0.8329,0.00011,16.6061]
[1776429587442,35.13,75683.27,0.0,0.8329,0.00011,16.6061]
[1776429589195,35.13,75679.23,0.0,0.83248,0.00011,16.63229]
[1776429589367,35.13,75676.58,0.0,0.8322,0.00011,16.64955]
[1776429591208,35.13,75676.1,0.0,0.83215,0.00011,16.65233]
[1776429596416,35.12,75676.29,0.0,0.83227,0.00011,16.645]
[1776429601451,35.1,75678.72,0.0,0.83262,0.00011,16.62338]
[1776429603215,35.1,75679.86,0.0,0.83274,0.00011,16.61558]
[1776429603466,35.1,75679.41,0.0,0.8327,0.00011,16.61838]
[1776429604472,35.1,75682.74,0.0,0.83306,0.00011,16.59618]
[1776429605166,35.1,75682.74,0.0,0.83306,0.00011,16.59618]
[1776429605193,35.1,75682.74,0.0,0.83306,0.00011,16.59618]
[1776429605526,35.1,75682.31,0.0,0.83302,0.00011,16.59829]
[1776429606655,35.1,75682.31,0.0,0.83302,0.00011,16.59829]
[1776429606689,35.1,75682.31,0.0,0.83302,0.00011,16.59829]
[1776429606940,35.1,75682.31,0.0,0.83302,0.00011,16.59829]
[1776429606989,35.1,75678.23,0.0,0.83259,0.00011,16.62511]
[1776429611195,35.1,75679.2,0.0,0.83272,0.00011,16.61705]
[1776429611523,35.1,75678.16,0.0,0.83261,0.00011,16.62373]
[1776429616562,35.09,75678.74,0.0,0.8327,0.00011,16.61822]
[1776429617871,35.09,75678.74,0.0,0.8327,0.00011,16.61822]
[1776429617941,35.09,75678.74,0.0,0.8327,0.00011,16.61822]
[1776429617942,35.09,75678.49,0.0,0.83268,0.00011,16.6195]
[1776429618209,35.09,75678.49,0.0,0.83268,0.00011,16.6195]
[1776429618442,35.09,75678.49,0.0,0.83268,0.00011,16.6195]
[1776429621597,35.09,75683.85,0.0,0.83328,0.00011,16.58225]
[1776429625201,35.08,75684.09,0.0,0.83332,0.00011,16.5796]
[1776429625625,35.08,75683.26,0.0,0.83323,0.00011,16.58478]
[1776429627677,35.08,75683.32,0.0,0.83325,0.00011,16.58401]
[1776429627681,35.08,75683.32,0.0,0.83325,0.00011,16.58401]
[1776429627938,35.08,75683.32,0.0,0.83325,0.00011,16.58401]
[1776429627762,35.08,75687.32,0.0,0.83368,0.00011,16.55696]
[1776429628647,35.08,75690.45,0.0,0.83402,0.00011,16.53574]
[1776429631668,35.08,75693.69,0.0,0.83441,0.00011,16.50932]
[1776429633196,35.08,75693.18,0.0,0.83436,0.00011,16.51245]
[1776429633682,35.08,75691.92,0.0,0.83423,0.00011,16.52059]
[1776429638717,35.07,75692.01,0.0,0.83426,0.00011,16.51851]
[1776429640433,35.07,75692.31,0.0,0.8343,0.00011,16.51621]
[1776429640485,35.07,75692.31,0.0,0.8343,0.00011,16.51621]
[1776429640688,35.07,75692.31,0.0,0.8343,0.00011,16.51621]
[1776429640731,35.07,75692.05,0.0,0.83428,0.00011,16.51764]
[1776429643752,35.07,75685.09,0.0,0.83355,0.00011,16.56315]
[1776429648769,35.07,75684.22,0.0,0.83347,0.00011,16.56754]
[1776429648786,35.07,75691.38,0.0,0.83425,0.00011,16.51941]
[1776429649794,35.07,75694.81,0.0,0.83462,0.00011,16.49624]
[1776429652098,35.07,75695.93,0.0,0.83474,0.00011,16.48829]
[1776429652815,35.06,75696.58,0.0,0.83482,0.00011,16.48372]
[1776429655837,35.06,75708.3,0.0,0.83608,0.00011,16.40476]
[1776429656844,35.06,75714.47,0.0,0.83673,0.00011,16.36342]
[1776429657063,35.06,75714.47,0.0,0.83673,0.00011,16.36342]
[1776429659824,35.06,75716.57,0.0,0.83696,0.00011,16.34928]
[1776429659865,35.06,75711.88,0.0,0.83646,0.00011,16.38058]
[1776429660872,35.06,75708.75,0.0,0.83613,0.00011,16.40142]
[1776429661202,35.06,75708.75,0.0,0.83613,0.00011,16.40142]
[1776429665381,35.06,75704.99,0.0,0.83574,0.00011,16.42605]
[1776429665475,35.06,75704.99,0.0,0.83574,0.00011,16.42605]
[1776429670944,35.06,75705.62,0.0,0.83582,0.00011,16.42082]
[1776429671244,35.06,75705.62,0.0,0.83582,0.00011,16.42082]
[1776429671470,35.06,75705.62,0.0,0.83582,0.00011,16.42082]
[1776429676986,35.06,75701.67,0.0,0.83541,0.00011,16.44627]
[1776429679444,35.06,75702.07,0.0,0.83546,0.00011,16.44328]
[1776429684041,35.05,75706.7,0.0,0.83597,0.00011,16.41163]
[1776429684357,35.05,75706.7,0.0,0.83597,0.00011,16.41163]
[1776429684438,35.05,75706.7,0.0,0.83597,0.00011,16.41163]
[1776429686054,35.05,75712.25,0.0,0.83656,0.00011,16.37418]
[1776429687437,35.05,75714.14,0.0,0.83676,0.00011,16.36132]
[1776429693103,35.05,75716.56,0.0,0.83707,0.00011,16.34007]
[1776429697445,35.05,75716.03,0.0,0.83702,0.00011,16.34306]
[1776429697542,35.05,75712.63,0.0,0.83666,0.00011,16.36541]
[1776429698138,35.05,75709.17,0.0,0.8363,0.00011,16.38854]
[1776429701159,35.05,75712.56,0.0,0.83667,0.00011,16.36517]
[1776429702497,35.05,75712.56,0.0,0.83667,0.00011,16.36517]
[1776429703448,35.05,75713.38,0.0,0.83676,0.00011,16.35924]
[1776429707436,35.04,75717.31,0.0,0.83719,0.00011,16.33243]
[1776429712965,35.04,75720.5,0.0,0.83754,0.00011,16.31034]
[1776429713439,35.04,75720.38,0.0,0.83753,0.00011,16.31088]
[1776429718965,35.04,75720.22,0.0,0.83752,0.00011,16.3113]
[1776429719195,35.04,75720.22,0.0,0.83752,0.00011,16.31118]
[1776429722308,35.04,75708.69,0.0,0.8363,0.00011,16.38819]
[1776429723314,35.04,75703.64,0.0,0.83577,0.00011,16.4219]
[1776429727456,35.04,75703.65,0.0,0.83577,0.00011,16.42151]
[1776429733385,35.04,75701.77,0.0,0.83558,0.00011,16.43328]
[1776429735577,35.04,75700.82,0.0,0.83548,0.00011,16.4395]
[1776429735935,35.04,75700.82,0.0,0.83548,0.00011,16.4395]
[1776429736032,35.04,75696.83,0.0,0.83506,0.00011,16.46603]
[1776429737412,35.04,75701.15,0.0,0.83553,0.00011,16.4368]
[1776429742578,35.03,75701.59,0.0,0.83558,0.00011,16.43327]
[1776429743441,35.03,75701.59,0.0,0.83559,0.00011,16.43311]
[1776429747845,35.03,75702.46,0.0,0.83569,0.00011,16.42671]
[1776429747938,35.03,75702.46,0.0,0.83569,0.00011,16.42671]
[1776429747941,35.03,75710.2,0.0,0.83652,0.00011,16.3746]
[1776429748489,35.03,75720.14,0.0,0.83757,0.00011,16.30783]
[1776429749497,35.03,75722.12,0.0,0.83779,0.00011,16.29423]
[1776429750844,35.03,75726.79,0.0,0.83828,0.00011,16.26264]
[1776429751538,35.03,75740.13,0.0,0.83972,0.0001,16.16944]
[1776429752536,35.03,75748.74,0.0,0.84062,0.0001,16.11133]
[1776429753543,35.03,75758.7,0.0,0.84166,0.0001,16.04455]
[1776429754549,35.03,75758.71,0.0,0.84166,0.0001,16.04448]
[1776429755557,35.03,75754.68,0.0,0.84124,0.0001,16.07147]
[1776429756564,35.03,75750.15,0.0,0.84077,0.0001,16.10173]
[1776429757571,35.03,75745.98,0.0,0.84034,0.0001,16.12957]
[1776429758578,35.03,75740.0,0.0,0.83971,0.0001,16.16948]
[1776429759788,35.03,75740.0,0.0,0.83971,0.0001,16.16948]
[1776429759937,35.03,75740.0,0.0,0.83971,0.0001,16.16948]
[1776429760193,35.03,75741.78,0.0,0.8399,0.0001,16.15738]
[1776429765629,35.03,75739.22,0.0,0.83964,0.0001,16.17398]
[1776429769441,35.03,75741.31,0.0,0.83987,0.0001,16.15952]
[1776429774692,35.02,75739.32,0.0,0.83967,0.0001,16.17199]
[1776429775846,35.02,75739.32,0.0,0.83967,0.0001,16.17199]
[1776429775940,35.02,75739.32,0.0,0.83967,0.0001,16.17199]
[1776429779437,35.02,75737.51,0.0,0.83949,0.0001,16.18349]
[1776429783442,35.02,75735.02,0.0,0.83924,0.0001,16.1997]
[1776429788945,35.02,75733.4,0.0,0.83907,0.00011,16.21053]
[1776429789438,35.02,75732.71,0.0,0.839,0.00011,16.21513]
[1776429790805,35.02,75727.53,0.0,0.83845,0.00011,16.24975]
[1776429793438,35.02,75727.06,0.0,0.83841,0.00011,16.25275]
[1776429796849,35.02,75731.41,0.0,0.83887,0.00011,16.22337]
[1776429799449,35.02,75731.86,0.0,0.83892,0.00011,16.22032]
[1776429802891,35.02,75726.2,0.0,0.83832,0.00011,16.25808]
[1776429804169,35.02,75726.2,0.0,0.83832,0.00011,16.25808]
[1776429804195,35.02,75726.2,0.0,0.83832,0.00011,16.25808]
[1776429807437,35.02,75726.15,0.0,0.83832,0.00011,16.25816]
[1776429812961,35.02,75728.9,0.0,0.83864,0.00011,16.23552]
[1776429813438,35.02,75728.9,0.0,0.83864,0.00011,16.23552]
[1776429819720,35.02,75728.51,0.0,0.8386,0.00011,16.23801]
[1776429821017,35.02,75722.99,0.0,0.83802,0.00011,16.27489]
[1776429821438,35.02,75722.99,0.0,0.83802,0.00011,16.27489]
[1776429824694,35.02,75722.86,0.0,0.83801,0.00011,16.27552]
[1776429830183,35.02,75719.94,0.0,0.83771,0.00011,16.29477]
[1776429831441,35.02,75722.32,0.0,0.83796,0.00011,16.2787]
[1776429837130,35.01,75719.09,0.0,0.83763,0.00011,16.29969]
[1776429840151,35.01,75716.03,0.0,0.83732,0.00011,16.31968]
[1776429843180,35.01,75731.05,0.0,0.83891,0.00011,16.21874]
[1776429844187,35.01,75747.56,0.0,0.84064,0.0001,16.10798]
[1776429845194,35.01,75751.77,0.0,0.84108,0.0001,16.07973]
[1776429845838,35.01,75751.77,0.0,0.84108,0.0001,16.07973]
[1776429846255,35.01,75751.77,0.0,0.84108,0.0001,16.07973]
[1776429847208,35.01,75763.24,0.0,0.84227,0.0001,16.00285]
[1776429848215,35.01,75773.75,0.0,0.84336,0.0001,15.93253]
[1776429849222,35.01,75770.57,0.0,0.84303,0.0001,15.95382]
[1776429851236,35.01,75775.04,0.0,0.84349,0.0001,15.92376]
[1776429851920,35.01,75775.04,0.0,0.84349,0.0001,15.92376]
[1776429856270,35.02,75770.07,0.0,0.84295,0.0001,15.9593]
[1776429858284,35.02,75766.86,0.0,0.84257,0.0001,15.98393]
[1776429865127,35.03,75766.41,0.0,0.84249,0.0001,15.98901]
[1776429866196,35.03,75764.99,0.0,0.84236,0.0001,15.99747]
[1776429874621,35.02,75763.3,0.0,0.84222,0.0001,16.00412]
[1776429874688,35.02,75763.3,0.0,0.84222,0.0001,16.00412]
[1776429877030,35.02,75759.59,0.0,0.84185,0.0001,16.02808]
[1776429878200,35.02,75757.78,0.0,0.8417,0.0001,16.03815]
[1776429881289,35.01,75760.93,0.0,0.84208,0.0001,16.01338]
[1776429882191,35.01,75760.93,0.0,0.84208,0.0001,16.01338]
[1776429882291,35.01,75766.55,0.0,0.84266,0.0001,15.97564]
[1776429883692,35.01,75777.17,0.0,0.84376,0.0001,15.90443]
[1776429884718,35.01,75777.17,0.0,0.84376,0.0001,15.90443]
[1776429884955,35.01,75777.17,0.0,0.84376,0.0001,15.90443]
[1776429885044,35.01,75786.42,0.0,0.84471,0.0001,15.8423]
[1776429890639,35.01,75786.07,0.0,0.84468,0.0001,15.84427]
[1776429892193,35.01,75785.52,0.0,0.84463,0.0001,15.84787]
[1776429895288,35.01,75781.89,0.0,0.84425,0.0001,15.87242]
[1776429895434,35.01,75779.65,0.0,0.84402,0.0001,15.88748]
[1776429900877,35.01,75775.32,0.0,0.84357,0.0001,15.91644]
[1776429904198,35.01,75771.69,0.0,0.8432,0.0001,15.94069]
[1776429905616,35.01,75776.43,0.0,0.84369,0.0001,15.90878]
[1776429908637,35.01,75781.65,0.0,0.84423,0.0001,15.87381]
[1776429910753,35.01,75782.48,0.0,0.84431,0.0001,15.86829]
[1776429911658,35.01,75778.29,0.0,0.84389,0.0001,15.89607]
[1776429914191,35.01,75776.29,0.0,0.84368,0.0001,15.90927]
[1776429916193,35.01,75775.96,0.0,0.84366,0.0001,15.91106]
[1776429921728,35.0,75774.35,0.0,0.84351,0.0001,15.9203]
[1776429924199,35.0,75773.89,0.0,0.84347,0.0001,15.92316]
[1776429930249,35.0,75773.09,0.0,0.84341,0.0001,15.92715]
[1776429930451,35.0,75771.81,0.0,0.84328,0.0001,15.93551]
[1776429930692,35.0,75771.81,0.0,0.84328,0.0001,15.93551]
[1776429934967,35.0,75769.01,0.0,0.84303,0.0001,15.94937]
[1776429936194,35.0,75768.05,0.0,0.84294,0.0001,15.95556]
[1776429936296,35.0,75772.18,0.0,0.84337,0.0001,15.92761]
[1776429936833,34.99,75775.69,0.0,0.84373,0.0001,15.90385]
[1776429938847,34.99,75772.52,0.0,0.84341,0.0001,15.92471]
[1776429940861,34.99,75763.64,0.0,0.8425,0.0001,15.98378]
[1776429941867,34.99,75757.54,0.0,0.84187,0.0001,16.02458]
[1776429947071,34.99,75756.02,0.0,0.84172,0.0001,16.03415]
[1776429948917,34.99,75761.83,0.0,0.84233,0.0001,15.99474]
[1776429950202,34.99,75761.83,0.0,0.84233,0.0001,15.99474]
[1776429955966,34.99,75762.51,0.0,0.84241,0.0001,15.98935]
[1776429958748,34.99,75763.15,0.0,0.84249,0.0001,15.98437]
[1776429958998,34.99,75802.65,0.0,0.84655,0.0001,15.7195]
[1776429960020,34.99,75845.02,0.0,0.85083,0.0001,15.43531]
[1776429961086,34.99,75846.8,0.0,0.85101,0.0001,15.42341]
[1776429962242,34.99,75846.8,0.0,0.85101,0.0001,15.42341]
[1776429962281,34.99,75863.72,0.0,0.85269,0.0001,15.31004]
[1776429963077,34.99,75887.18,0.0,0.855,0.0001,15.15315]
[1776429964063,34.99,75880.63,0.0,0.85435,0.0001,15.19703]
[1776429965078,34.99,75864.4,0.0,0.85275,0.0001,15.30577]
[1776429966079,34.99,75853.2,0.0,0.85164,0.0001,15.38072]
[1776429967333,34.99,75855.28,0.0,0.85185,0.0001,15.36681]
[1776429968094,34.99,75867.17,0.0,0.85303,0.0001,15.28715]
[1776429969101,34.99,75868.26,0.0,0.85313,0.0001,15.27995]
[1776429970108,34.99,75854.14,0.0,0.85173,0.0001,15.37469]
[1776429971115,34.99,75849.07,0.0,0.85122,0.0001,15.40869]
[1776429972122,34.99,75861.05,0.0,0.85242,0.0001,15.3284]
[1776429973270,34.99,75861.05,0.0,0.85242,0.0001,15.3284]
[1776429973347,34.99,75866.49,0.0,0.85296,0.0001,15.29183]
[1776429974137,34.99,75876.45,0.0,0.85395,0.0001,15.22481]
[1776429975375,34.99,75876.45,0.0,0.85395,0.0001,15.22481]
[1776429975145,34.99,75877.63,0.0,0.85406,0.0001,15.21668]
[1776429976152,34.99,75887.52,0.0,0.85504,0.0001,15.15049]
[1776429977376,34.99,75887.52,0.0,0.85504,0.0001,15.15049]
[1776429977161,34.99,75895.3,0.0,0.8558,0.0001,15.09842]
[1776429979235,34.99,75903.9,0.0,0.85664,0.0001,15.04074]
[1776429980242,34.99,75920.28,0.0,0.85822,0.0001,14.93121]
[1776429983271,34.99,75919.53,0.0,0.85815,0.0001,14.93651]
[1776429984278,34.99,75913.42,0.0,0.85755,0.0001,14.97753]
[1776429985285,34.99,75904.39,0.0,0.85668,0.0001,15.03803]
[1776429986292,34.99,75902.78,0.0,0.85652,0.0001,15.04883]
[1776429987431,34.99,75902.78,0.0,0.85652,0.0001,15.04883]
[1776429987299,34.99,75899.43,0.0,0.85619,0.0001,15.07145]
[1776429988306,34.99,75889.62,0.0,0.85523,0.0001,15.13728]
[1776429989029,34.99,75889.62,0.0,0.85523,0.0001,15.13728]
[1776429989313,34.99,75871.01,0.0,0.85339,0.0001,15.26222]
[1776429990320,34.99,75862.55,0.0,0.85256,0.0001,15.31905]
[1776429991326,34.99,75867.89,0.0,0.85311,0.0001,15.27961]
[1776429991490,34.99,75867.89,0.0,0.85311,0.0001,15.27961]
[1776429992334,34.99,75874.86,0.0,0.8538,0.0001,15.23308]
[1776429993341,34.99,75871.5,0.0,0.85346,0.0001,15.25578]
[1776429994170,34.99,75871.5,0.0,0.85346,0.0001,15.25578]
[1776429994216,34.99,75871.5,0.0,0.85346,0.0001,15.25578]
[1776429994349,34.99,75875.76,0.0,0.85388,0.0001,15.22742]
[1776429997438,34.99,75875.19,0.0,0.85382,0.0001,15.23166]
[1776429998378,34.99,75863.86,0.0,0.85269,0.0001,15.30792]
[1776429999384,34.99,75872.48,0.0,0.85354,0.0001,15.25049]
[1776429999538,34.99,75872.48,0.0,0.85354,0.0001,15.25049]
[1776430000394,34.99,75880.19,0.0,0.8543,0.0001,15.19888]
[1776430001402,34.99,75887.05,0.0,0.85497,0.0001,15.15332]
[1776430002446,34.99,75883.15,0.0,0.85458,0.0001,15.17951]
[1776430005464,34.99,75887.13,0.0,0.85498,0.0001,15.15276]
[1776430006471,34.99,75891.65,0.0,0.85542,0.0001,15.12237]
[1776430007966,34.99,75899.5,0.0,0.85619,0.0001,15.06976]
[1776430008718,34.99,75899.5,0.0,0.85619,0.0001,15.06976]
[1776430008736,34.99,75899.95,0.0,0.85623,0.0001,15.06671]
[1776430010329,34.99,75899.95,0.0,0.85623,0.0001,15.06671]
[1776430010862,34.99,75901.16,0.0,0.85635,0.0001,15.05857]
[1776430010880,34.99,75900.82,0.0,0.85632,0.0001,15.06085]
[1776430011566,34.99,75904.09,0.0,0.85664,0.0001,15.03897]
[1776430012517,34.99,75909.8,0.0,0.85719,0.0001,15.00078]
[1776430014237,34.99,75909.8,0.0,0.85719,0.0001,15.00078]
[1776430014940,34.99,75910.58,0.0,0.85726,0.0001,14.99571]
[1776430015042,34.99,75918.72,0.0,0.85805,0.0001,14.94146]
[1776430015542,34.99,75922.78,0.0,0.85844,0.0001,14.91433]
[1776430018177,34.99,75925.64,0.0,0.85871,0.0001,14.89542]
[1776430018646,35.0,75962.09,0.0,0.86218,9e-05,14.65262]
[1776430019579,35.0,75993.05,0.0,0.86509,9e-05,14.44642]
[1776430020978,35.0,75997.69,0.0,0.86551,9e-05,14.41637]
[1776430022184,35.0,75997.69,0.0,0.86551,9e-05,14.41637]
[1776430022236,35.0,75991.88,0.0,0.86496,9e-05,14.45586]
[1776430022653,35.0,75988.09,0.0,0.8646,9e-05,14.48108]
[1776430023660,35.0,75984.56,0.0,0.86426,9e-05,14.50526]
[1776430025674,35.0,75989.56,0.0,0.86472,9e-05,14.47254]
[1776430027410,35.0,75989.56,0.0,0.86472,9e-05,14.47254]
[1776430027687,35.0,75989.84,0.0,0.86474,9e-05,14.47131]
[1776430027938,35.0,75989.84,0.0,0.86474,9e-05,14.47131]
[1776430029068,35.0,75991.35,0.0,0.86488,9e-05,14.46126]
[1776430029170,35.0,75998.66,0.0,0.86555,9e-05,14.41338]
[1776430030712,35.0,76009.97,0.0,0.8666,9e-05,14.33864]
[1776430031755,35.01,76011.61,0.0,0.86674,9e-05,14.32825]
[1776430032784,35.01,76011.61,0.0,0.86674,9e-05,14.32825]
[1776430032870,35.01,76036.23,0.0,0.869,9e-05,14.16489]
[1776430033743,35.01,76014.11,0.0,0.86697,9e-05,14.31189]
[1776430034762,35.01,76045.29,0.0,0.86982,9e-05,14.10541]
[1776430035884,35.01,76045.29,0.0,0.86982,9e-05,14.10541]
[1776430035980,35.01,76039.17,0.0,0.86926,9e-05,14.14627]
[1776430036770,35.01,76032.83,0.0,0.86867,9e-05,14.18855]
[1776430037777,35.01,76042.58,0.0,0.86956,9e-05,14.12414]
[1776430038784,35.02,76035.44,0.0,0.86884,9e-05,14.17699]
[1776430039792,35.02,76030.85,0.0,0.86841,9e-05,14.20789]
[1776430040799,35.02,76047.42,0.0,0.86991,9e-05,14.09857]
[1776430042522,35.02,76047.42,0.0,0.86991,9e-05,14.09857]
[1776430042535,35.03,76058.83,0.0,0.87086,9e-05,14.02939]
[1776430042826,35.03,76084.09,0.0,0.87313,9e-05,13.86262]
[1776430043838,35.04,76091.36,0.0,0.87376,9e-05,13.8154]
[1776430044841,35.04,76086.78,0.0,0.87335,9e-05,13.84597]
[1776430045920,35.04,76086.78,0.0,0.87335,9e-05,13.84597]
[1776430045939,35.05,76071.66,0.0,0.87194,9e-05,13.95028]
[1776430048589,35.06,76070.95,0.0,0.87179,9e-05,13.96154]
[1776430047865,35.06,76077.53,0.0,0.87237,9e-05,13.91864]
[1776430048872,35.07,76084.23,0.0,0.8729,9e-05,13.87952]
[1776430050886,35.09,76083.84,0.0,0.87271,9e-05,13.89382]
[1776430051893,35.09,76083.84,0.0,0.87271,9e-05,13.89382]
[1776430052045,35.09,76083.84,0.0,0.87271,9e-05,13.89382]
[1776430052243,35.09,76083.84,0.0,0.87271,9e-05,13.89382]
[1776430052304,35.12,76076.07,0.0,0.87186,9e-05,13.9555]
[1776430052843,35.12,76076.07,0.0,0.87186,9e-05,13.9555]
[1776430052952,35.12,76076.07,0.0,0.87186,9e-05,13.9555]
[1776430053053,35.14,76070.64,0.0,0.87127,9e-05,13.99888]
[1776430053906,35.14,76065.28,0.0,0.87079,9e-05,14.0342]
[1776430054914,35.15,76061.85,0.0,0.87039,9e-05,14.06379]
[1776430056929,35.18,76054.04,0.0,0.86952,9e-05,14.1276]
[1776430057936,35.19,76045.66,0.0,0.86864,9e-05,14.19148]
[1776430058949,35.21,76048.01,0.0,0.86876,9e-05,14.18352]
[1776430060196,35.21,76048.01,0.0,0.86876,9e-05,14.18352]
[1776430060277,35.23,76053.38,0.0,0.86912,9e-05,14.15756]
[1776430060957,35.23,76063.59,0.0,0.87004,9e-05,14.09036]
[1776430062971,35.23,76072.63,0.0,0.87083,9e-05,14.0322]
[1776430063979,35.23,76079.01,0.0,0.8714,9e-05,13.99055]
[1776430064985,35.23,76080.04,0.0,0.87149,9e-05,13.98416]
[1776430065994,35.23,76084.98,0.0,0.87192,9e-05,13.95244]
[1776430066998,35.23,76088.03,0.0,0.87218,9e-05,13.93314]
[1776430068012,35.24,76093.48,0.0,0.87266,9e-05,13.89816]
[1776430069022,35.25,76079.67,0.0,0.87132,9e-05,13.99666]
[1776430070029,35.27,76066.52,0.0,0.87003,9e-05,14.09191]
[1776430071036,35.28,76059.47,0.0,0.86932,9e-05,14.14363]
[1776430072043,35.3,76054.92,0.0,0.86881,9e-05,14.18059]
[1776430074067,35.32,76058.64,0.0,0.86898,9e-05,14.16903]
[1776430075075,35.33,76065.36,0.0,0.86953,9e-05,14.12898]
[1776430076187,35.33,76065.36,0.0,0.86953,9e-05,14.12898]
[1776430076227,35.33,76067.4,0.0,0.8697,9e-05,14.11631]
[1776430077090,35.33,76076.93,0.0,0.87055,9e-05,14.05429]
[1776430078098,35.33,76088.11,0.0,0.87154,9e-05,13.98162]
[1776430079105,35.34,76091.7,0.0,0.87185,9e-05,13.95879]
[1776430080123,35.34,76098.93,0.0,0.8725,9e-05,13.91149]
[1776430081122,35.34,76102.65,0.0,0.87281,9e-05,13.88864]
[1776430082242,35.34,76102.65,0.0,0.87281,9e-05,13.88864]
[1776430082341,35.34,76102.65,0.0,0.87281,9e-05,13.88864]
[1776430082438,35.34,76112.84,0.0,0.8737,9e-05,13.82259]
[1776430083504,35.34,76112.84,0.0,0.8737,9e-05,13.82259]
[1776430083558,35.35,76111.73,0.0,0.87352,9e-05,13.83597]
[1776430084143,35.37,76100.58,0.0,0.87242,9e-05,13.9174]
[1776430085150,35.37,76097.18,0.0,0.87211,9e-05,13.94036]
[1776430086157,35.37,76090.03,0.0,0.87147,9e-05,13.98781]
[1776430087164,35.38,76084.87,0.0,0.87092,9e-05,14.02777]
[1776430088171,35.39,76091.13,0.0,0.87147,9e-05,13.98739]
[1776430089178,35.39,76094.45,0.0,0.87176,9e-05,13.96632]
[1776430089754,35.39,76094.45,0.0,0.87176,9e-05,13.96632]
[1776430090185,35.39,76112.76,0.0,0.87338,9e-05,13.84674]
[1776430091192,35.39,76122.1,0.0,0.87419,9e-05,13.78706]
[1776430091911,35.39,76122.1,0.0,0.87419,9e-05,13.78706]
[1776430092212,35.39,76139.88,0.0,0.87574,9e-05,13.67129]
[1776430093213,35.39,76147.5,0.0,0.87639,9e-05,13.6224]
[1776430094220,35.39,76143.4,0.0,0.87603,9e-05,13.6494]
[1776430095773,35.39,76141.14,0.0,0.87583,9e-05,13.66441]
[1776430095970,35.39,76141.14,0.0,0.87583,9e-05,13.66441]
[1776430097241,35.4,76145.48,0.0,0.87613,9e-05,13.64215]
[1776430098248,35.42,76140.33,0.0,0.87557,9e-05,13.68425]
[1776430099255,35.44,76152.93,0.0,0.87656,9e-05,13.61038]
[1776430100263,35.44,76157.61,0.0,0.87696,9e-05,13.58038]
[1776430101269,35.44,76162.61,0.0,0.87738,9e-05,13.54837]
[1776430102048,35.44,76162.61,0.0,0.87738,9e-05,13.54837]
[1776430102276,35.44,76174.53,0.0,0.8784,9e-05,13.47161]
[1776430103283,35.44,76179.61,0.0,0.87882,9e-05,13.43956]
[1776430106442,35.46,76179.66,0.0,0.8787,9e-05,13.44867]
[1776430106519,35.46,76162.02,0.0,0.87718,9e-05,13.56368]
[1776430107311,35.46,76167.61,0.0,0.87765,9e-05,13.52815]
[1776430108318,35.46,76177.16,0.0,0.87846,9e-05,13.46708]
[1776430109325,35.48,76171.81,0.0,0.8779,9e-05,13.50978]
[1776430112307,35.48,76169.43,0.0,0.8777,9e-05,13.52277]
[1776430112345,35.48,76163.54,0.0,0.87719,9e-05,13.56162]
[1776430113959,35.49,76162.48,0.0,0.87709,9e-05,13.56915]
[1776430114360,35.5,76158.39,0.0,0.87665,9e-05,13.60216]
[1776430115367,35.51,76154.44,0.0,0.87624,9e-05,13.63377]
[1776430116327,35.51,76154.44,0.0,0.87624,9e-05,13.63377]
[1776430116373,35.52,76150.71,0.0,0.87584,9e-05,13.6635]
[1776430117381,35.54,76147.18,0.0,0.87543,9e-05,13.69438]
[1776430118388,35.56,76141.82,0.0,0.87483,9e-05,13.73941]
[1776430119394,35.58,76146.64,0.0,0.87513,9e-05,13.71776]
[1776430121409,35.62,76158.96,0.0,0.87593,9e-05,13.65775]
[1776430122416,35.63,76161.47,0.0,0.87605,9e-05,13.64928]
[1776430125088,35.67,76162.67,0.0,0.87592,9e-05,13.65949]
[1776430125437,35.68,76165.8,0.0,0.87609,9e-05,13.64682]
[1776430126444,35.7,76161.15,0.0,0.87559,9e-05,13.68456]
[1776430127777,35.71,76162.55,0.0,0.87564,9e-05,13.68103]
[1776430128565,35.71,76171.3,0.0,0.87637,9e-05,13.62643]
[1776430129073,35.71,76171.3,0.0,0.87637,9e-05,13.62643]
[1776430130548,35.73,76178.3,0.0,0.8769,9e-05,13.58666]
[1776430131608,35.73,76178.3,0.0,0.8769,9e-05,13.58666]
[1776430131668,35.74,76177.65,0.0,0.87677,9e-05,13.59672]
[1776430132492,35.75,76173.21,0.0,0.87632,9e-05,13.63097]
[1776430132932,35.75,76173.21,0.0,0.87632,9e-05,13.63097]
[1776430133500,35.76,76170.5,0.0,0.87602,9e-05,13.65355]
[1776430133989,35.76,76170.5,0.0,0.87602,9e-05,13.65355]
[1776430134506,35.76,76158.8,0.0,0.875,9e-05,13.72962]
[1776430135513,35.76,76153.07,0.0,0.87449,9e-05,13.76745]
[1776430136522,35.76,76147.1,0.0,0.87396,9e-05,13.80679]
[1776430136761,35.76,76147.1,0.0,0.87396,9e-05,13.80679]
[1776430137528,35.78,76144.79,0.0,0.87366,9e-05,13.82959]
[1776430138535,35.78,76138.08,0.0,0.87307,9e-05,13.87363]
[1776430140375,35.78,76138.01,0.0,0.87305,9e-05,13.87477]
[1776430140520,35.78,76138.01,0.0,0.87305,9e-05,13.87477]
[1776430140549,35.78,76135.09,0.0,0.87279,9e-05,13.8943]
[1776430142582,35.79,76125.94,0.0,0.87197,9e-05,13.95468]
[1776430143577,35.79,76117.79,0.0,0.87125,9e-05,14.00735]
[1776430144583,35.8,76106.93,0.0,0.87018,9e-05,14.08614]
[1776430145590,35.81,76097.4,0.0,0.86932,9e-05,14.14842]
[1776430146598,35.81,76092.3,0.0,0.86886,9e-05,14.18197]
[1776430148610,35.81,76085.18,0.0,0.86822,9e-05,14.22901]
[1776430150625,35.81,76098.45,0.0,0.86938,9e-05,14.14411]
[1776430151632,35.81,76099.58,0.0,0.86948,9e-05,14.13731]
[1776430152639,35.81,76105.21,0.0,0.86997,9e-05,14.10139]
[1776430155669,35.82,76102.16,0.0,0.86969,9e-05,14.12205]
[1776430158688,35.82,76104.97,0.0,0.86993,9e-05,14.1047]
[1776430160693,35.82,76104.79,0.0,0.86991,9e-05,14.10616]
[1776430160702,35.82,76100.38,0.0,0.86951,9e-05,14.13498]
[1776430161709,35.82,76094.91,0.0,0.86902,9e-05,14.17064]
[1776430164275,35.82,76092.29,0.0,0.86879,9e-05,14.1878]
[1776430164289,35.82,76092.3,0.0,0.86878,9e-05,14.1879]
[1776430164730,35.82,76081.9,0.0,0.86785,9e-05,14.25544]
[1776430165761,35.82,76073.38,0.0,0.86708,9e-05,14.311]
[1776430166744,35.82,76077.18,0.0,0.86742,9e-05,14.28662]
[1776430167825,35.82,76083.61,0.0,0.86799,9e-05,14.24523]
[1776430169290,35.82,76083.61,0.0,0.86799,9e-05,14.24523]
[1776430170702,35.82,76084.59,0.0,0.86807,9e-05,14.23958]
[1776430172499,35.82,76089.12,0.0,0.86847,9e-05,14.21062]
[1776430172808,35.82,76094.59,0.0,0.86898,9e-05,14.17163]
[1776430174149,35.82,76094.59,0.0,0.86898,9e-05,14.17163]
[1776430174695,35.82,76094.59,0.0,0.86898,9e-05,14.17163]
[1776430174251,35.83,76100.82,0.0,0.86953,9e-05,14.13177]
[1776430174822,35.83,76103.7,0.0,0.86979,9e-05,14.11314]
[1776430176836,35.83,76120.46,0.0,0.87123,9e-05,14.00802]
[1776430177843,35.83,76125.54,0.0,0.87167,9e-05,13.97539]
[1776430178850,35.83,76117.54,0.0,0.87096,9e-05,14.02724]
[1776430180535,35.83,76129.12,0.0,0.87197,9e-05,13.95313]
[1776430180864,35.83,76141.82,0.0,0.87308,9e-05,13.87126]
[1776430182132,35.83,76141.82,0.0,0.87308,9e-05,13.87126]
[1776430182212,35.83,76144.64,0.0,0.87332,9e-05,13.85357]
[1776430186203,35.84,76145.95,0.0,0.87343,9e-05,13.84591]
[1776430186212,35.84,76139.06,0.0,0.87282,9e-05,13.89102]
[1776430186805,35.84,76139.06,0.0,0.87282,9e-05,13.89102]
[1776430191943,35.84,76154.65,0.0,0.87415,9e-05,13.79227]
[1776430192994,35.84,76154.65,0.0,0.87415,9e-05,13.79227]
[1776430193200,35.84,76154.65,0.0,0.87415,9e-05,13.79227]
[1776430193304,35.84,76158.37,0.0,0.87447,9e-05,13.76876]
[1776430194192,35.84,76158.37,0.0,0.87447,9e-05,13.76876]
[1776430194227,35.84,76159.67,0.0,0.87457,9e-05,13.76068]
[1776430194963,35.84,76162.99,0.0,0.87486,9e-05,13.73933]
[1776430196201,35.84,76162.99,0.0,0.87486,9e-05,13.73933]
[1776430196230,35.84,76160.95,0.0,0.87468,9e-05,13.75275]
[1776430196978,35.84,76165.69,0.0,0.87509,9e-05,13.72257]
[1776430198196,35.84,76165.69,0.0,0.87509,9e-05,13.72257]
[1776430201693,35.85,76169.08,0.0,0.87536,9e-05,13.70181]
[1776430201720,35.85,76181.17,0.0,0.87639,9e-05,13.62457]
[1776430202157,35.85,76192.47,0.0,0.87736,8e-05,13.55213]
[1776430203022,35.85,76198.15,0.0,0.87783,8e-05,13.51652]
[1776430204031,35.85,76210.62,0.0,0.87888,8e-05,13.43709]
[1776430205357,35.85,76210.62,0.0,0.87888,8e-05,13.43709]
[1776430205399,35.85,76223.13,0.0,0.87992,8e-05,13.35765]
[1776430206044,35.85,76231.19,0.0,0.88059,8e-05,13.30654]
[1776430207051,35.85,76247.4,0.0,0.88193,8e-05,13.20369]
[1776430208058,35.85,76250.95,0.0,0.88222,8e-05,13.18165]
[1776430211079,35.86,76245.52,0.0,0.88175,8e-05,13.2179]
[1776430212086,35.86,76231.71,0.0,0.88059,8e-05,13.30637]
[1776430213462,35.86,76231.71,0.0,0.88059,8e-05,13.30637]
[1776430213544,35.86,76220.89,0.0,0.87968,8e-05,13.37604]
[1776430214644,35.86,76211.31,0.0,0.87886,8e-05,13.43827]
[1776430215109,35.86,76208.12,0.0,0.8786,8e-05,13.45866]
[1776430217132,35.88,76201.54,0.0,0.87794,8e-05,13.50819]
[1776430219153,35.88,76210.74,0.0,0.8787,8e-05,13.45064]
[1776430220160,35.88,76213.57,0.0,0.87893,8e-05,13.43328]
[1776430222174,35.89,76225.09,0.0,0.8798,8e-05,13.36756]
[1776430223181,35.9,76239.35,0.0,0.88098,8e-05,13.27729]
[1776430224188,35.9,76234.82,0.0,0.88059,8e-05,13.30681]
[1776430225202,35.9,76221.11,0.0,0.87944,8e-05,13.3948]
[1776430225860,35.9,76221.11,0.0,0.87944,8e-05,13.3948]
[1776430226203,35.9,76193.8,0.0,0.87714,8e-05,13.56926]
[1776430227209,35.91,76167.58,0.0,0.87483,9e-05,13.74271]
[1776430228218,35.91,76146.05,0.0,0.87296,9e-05,13.88151]
[1776430229225,35.91,76117.26,0.0,0.87043,9e-05,14.06718]
[1776430229920,35.91,76117.26,0.0,0.87043,9e-05,14.06718]
[1776430230871,35.91,76117.26,0.0,0.87043,9e-05,14.06718]
[1776430230235,35.91,76116.33,0.0,0.87035,9e-05,14.07322]
[1776430231244,35.91,76138.97,0.0,0.87237,9e-05,13.92349]
[1776430232529,35.91,76180.12,0.0,0.87592,9e-05,13.65956]
[1776430233258,35.91,76189.18,0.0,0.87669,9e-05,13.60155]
[1776430234714,35.91,76189.18,0.0,0.87669,9e-05,13.60155]
[1776430234818,35.91,76187.77,0.0,0.87656,9e-05,13.61113]
[1776430235121,35.91,76187.77,0.0,0.87656,9e-05,13.61113]
[1776430236279,35.91,76176.47,0.0,0.87558,9e-05,13.68444]
[1776430238293,35.92,76173.31,0.0,0.87531,9e-05,13.70507]
[1776430240307,35.92,76184.86,0.0,0.87629,9e-05,13.63176]
[1776430241482,35.92,76184.86,0.0,0.87629,9e-05,13.63176]
[1776430241556,35.92,76194.1,0.0,0.87706,8e-05,13.57339]
[1776430242321,35.92,76190.55,0.0,0.87676,9e-05,13.59662]
[1776430243328,35.92,76195.14,0.0,0.87714,8e-05,13.56776]
[1776430244337,35.92,76190.89,0.0,0.87677,9e-05,13.59548]
[1776430245635,35.92,76190.89,0.0,0.87677,9e-05,13.59548]
[1776430246350,35.92,76179.95,0.0,0.87583,9e-05,13.66647]
[1776430247356,35.92,76171.6,0.0,0.8751,9e-05,13.72062]
[1776430248050,35.92,76171.6,0.0,0.8751,9e-05,13.72062]
[1776430249371,35.93,76163.06,0.0,0.87435,9e-05,13.77649]
[1776430252101,35.93,76164.07,0.0,0.87443,9e-05,13.7705]
[1776430252393,35.93,76158.68,0.0,0.87396,9e-05,13.80611]
[1776430252917,35.93,76158.68,0.0,0.87396,9e-05,13.80611]
[1776430253400,35.93,76154.07,0.0,0.87355,9e-05,13.83616]
[1776430256836,35.93,76155.14,0.0,0.87363,9e-05,13.83009]
[1776430257742,35.93,76153.14,0.0,0.87345,9e-05,13.84336]
[1776430257745,35.93,76149.85,0.0,0.87316,9e-05,13.8649]
[1776430259445,35.94,76153.53,0.0,0.87347,9e-05,13.84202]
[1776430261176,35.94,76155.41,0.0,0.87363,9e-05,13.83035]
[1776430261230,35.94,76155.41,0.0,0.87363,9e-05,13.83035]
[1776430261465,35.94,76147.01,0.0,0.8729,9e-05,13.88473]
[1776430261884,35.94,76147.01,0.0,0.8729,9e-05,13.88473]
[1776430262482,35.94,76120.15,0.0,0.87055,9e-05,14.05754]
[1776430263692,35.94,76120.15,0.0,0.87055,9e-05,14.05754]
[1776430263708,35.94,76105.72,0.0,0.86926,9e-05,14.15142]
[1776430264496,35.94,76101.1,0.0,0.86884,9e-05,14.18183]
[1776430265505,35.94,76101.75,0.0,0.86889,9e-05,14.17811]
[1776430267517,35.94,76097.86,0.0,0.86853,9e-05,14.20409]
[1776430268523,35.94,76092.4,0.0,0.86804,9e-05,14.23976]
[1776430269537,35.95,76082.58,0.0,0.86716,9e-05,14.30359]
[1776430270541,35.95,76075.63,0.0,0.86653,9e-05,14.34886]
[1776430271548,35.95,76081.28,0.0,0.86703,9e-05,14.3126]
[1776430274569,35.95,76075.63,0.0,0.86651,9e-05,14.35016]
[1776430275606,35.95,76066.75,0.0,0.86571,9e-05,14.40758]
[1776430276584,35.97,76054.54,0.0,0.86448,9e-05,14.4953]
[1776430277603,35.97,76049.65,0.0,0.86404,9e-05,14.52722]
[1776430278599,35.97,76039.13,0.0,0.86308,9e-05,14.59534]
[1776430279606,35.97,76036.5,0.0,0.86283,9e-05,14.61296]
[1776430280613,35.97,76030.14,0.0,0.86224,9e-05,14.6545]
[1776430281620,35.97,76035.1,0.0,0.86269,9e-05,14.62263]
[1776430282627,35.97,76041.11,0.0,0.86324,9e-05,14.58401]
[1776430283636,35.97,76034.72,0.0,0.86265,9e-05,14.62577]
[1776430285648,35.97,76042.0,0.0,0.8633,9e-05,14.57925]
[1776430286655,35.97,76047.63,0.0,0.86381,9e-05,14.54317]
[1776430288669,35.98,76040.67,0.0,0.86317,9e-05,14.58906]
[1776430289676,35.98,76033.88,0.0,0.86254,9e-05,14.63339]
[1776430290683,35.98,76026.62,0.0,0.86187,9e-05,14.68072]
[1776430295691,35.98,76027.98,0.0,0.86201,9e-05,14.66887]
[1776430299746,35.98,76038.58,0.0,0.86297,9e-05,14.60136]
[1776430300753,35.98,76058.29,0.0,0.86476,9e-05,14.4738]
[1776430301760,35.98,76073.35,0.0,0.86612,9e-05,14.37708]
[1776430302767,35.99,76080.15,0.0,0.86671,9e-05,14.33479]
[1776430307801,36.01,76075.43,0.0,0.86614,9e-05,14.37607]
[1776430310825,36.01,76080.78,0.0,0.8666,9e-05,14.34243]
[1776430311460,36.01,76080.78,0.0,0.8666,9e-05,14.34243]
[1776430312844,36.02,76092.65,0.0,0.86762,9e-05,14.26941]
[1776430313846,36.02,76097.48,0.0,0.86801,9e-05,14.24137]
[1776430316867,36.03,76096.9,0.0,0.8679,9e-05,14.24934]
[1776430317874,36.03,76087.28,0.0,0.86704,9e-05,14.31168]
[1776430318354,36.03,76087.28,0.0,0.86704,9e-05,14.31168]
[1776430318885,36.03,76083.83,0.0,0.86672,9e-05,14.33418]
[1776430319893,36.03,76075.02,0.0,0.86593,9e-05,14.39124]
[1776430320900,36.04,76065.45,0.0,0.86506,9e-05,14.45341]
[1776430321082,36.04,76065.45,0.0,0.86506,9e-05,14.45341]
[1776430321908,36.04,76048.46,0.0,0.86351,9e-05,14.56371]
[1776430322448,36.04,76048.46,0.0,0.86351,9e-05,14.56371]
[1776430322924,36.04,76039.2,0.0,0.86266,9e-05,14.62398]
[1776430323922,36.04,76034.46,0.0,0.86222,9e-05,14.65495]
[1776430326943,36.04,76038.23,0.0,0.86255,9e-05,14.63143]
[1776430328449,36.04,76040.45,0.0,0.86275,9e-05,14.61738]
[1776430328958,36.04,76047.84,0.0,0.86342,9e-05,14.56995]
[1776430329965,36.04,76055.45,0.0,0.86411,9e-05,14.52118]
[1776430331266,36.04,76066.57,0.0,0.86511,9e-05,14.44961]
[1776430332248,36.04,76066.57,0.0,0.86511,9e-05,14.44961]
[1776430332309,36.04,76070.99,0.0,0.86551,9e-05,14.42116]
[1776430332989,36.04,76064.4,0.0,0.86491,9e-05,14.46406]
[1776430335132,36.04,76064.41,0.0,0.86491,9e-05,14.4643]
[1776430335192,36.04,76064.41,0.0,0.86491,9e-05,14.4643]
[1776430335663,36.05,76068.73,0.0,0.86529,9e-05,14.43707]
[1776430337323,36.05,76069.02,0.0,0.86531,9e-05,14.43554]
[1776430337392,36.05,76063.15,0.0,0.86478,9e-05,14.47343]
[1776430338439,36.05,76063.15,0.0,0.86478,9e-05,14.47343]
[1776430338444,36.05,76058.45,0.0,0.86435,9e-05,14.50429]
[1776430341001,36.05,76060.94,0.0,0.86456,9e-05,14.48917]
[1776430341200,36.05,76060.94,0.0,0.86456,9e-05,14.48917]
[1776430341436,36.05,76060.94,0.0,0.86456,9e-05,14.48917]
[1776430341901,36.05,76063.95,0.0,0.86483,9e-05,14.47028]
[1776430342068,36.05,76073.21,0.0,0.86566,9e-05,14.41053]
[1776430343076,36.05,76075.25,0.0,0.86584,9e-05,14.39774]
[1776430346426,36.05,76075.03,0.0,0.86581,9e-05,14.39991]
[1776430346784,36.05,76075.03,0.0,0.86581,9e-05,14.39991]
[1776430346809,36.05,76084.59,0.0,0.86666,9e-05,14.33891]
[1776430347106,36.05,76093.58,0.0,0.86747,9e-05,14.281]
[1776430349120,36.06,76089.79,0.0,0.86712,9e-05,14.30608]
[1776430350445,36.06,76089.79,0.0,0.86712,9e-05,14.30608]
[1776430350462,36.06,76086.09,0.0,0.86678,9e-05,14.33042]
[1776430351376,36.06,76086.09,0.0,0.86678,9e-05,14.33042]
[1776430351474,36.06,76083.53,0.0,0.86658,9e-05,14.34327]
[1776430352141,36.06,76091.18,0.0,0.86726,9e-05,14.29399]
[1776430353148,36.06,76096.94,0.0,0.86777,9e-05,14.25747]
[1776430354162,36.06,76105.57,0.0,0.86853,9e-05,14.20194]
[1776430355286,36.06,76105.57,0.0,0.86853,9e-05,14.20194]
[1776430355387,36.06,76110.08,0.0,0.86893,9e-05,14.17294]
[1776430356181,36.06,76109.52,0.0,0.86887,9e-05,14.17735]
[1776430357188,36.06,76105.27,0.0,0.86849,9e-05,14.20514]
[1776430358909,36.06,76105.27,0.0,0.86849,9e-05,14.20514]
[1776430359202,36.08,76110.37,0.0,0.86883,9e-05,14.18076]
[1776430360769,36.08,76110.37,0.0,0.86883,9e-05,14.18076]
[1776430360936,36.08,76110.37,0.0,0.86883,9e-05,14.18076]
[1776430361040,36.08,76118.69,0.0,0.86955,9e-05,14.1283]
[1776430361903,36.08,76118.69,0.0,0.86955,9e-05,14.1283]
[1776430361920,36.08,76126.98,0.0,0.87028,9e-05,14.07508]
[1776430362224,36.08,76134.22,0.0,0.87091,9e-05,14.029]
[1776430363231,36.08,76148.48,0.0,0.87215,9e-05,13.93777]
[1776430364238,36.08,76155.84,0.0,0.87279,9e-05,13.89094]
[1776430365958,36.08,76155.84,0.0,0.87279,9e-05,13.89094]
[1776430365999,36.08,76158.81,0.0,0.87304,9e-05,13.87266]
[1776430366255,36.08,76162.19,0.0,0.87333,9e-05,13.85104]
[1776430367262,36.08,76165.83,0.0,0.87364,9e-05,13.82817]
[1776430370290,36.09,76160.77,0.0,0.87317,9e-05,13.86261]
[1776430371902,36.09,76160.77,0.0,0.87317,9e-05,13.86261]
[1776430371956,36.09,76160.77,0.0,0.87317,9e-05,13.86261]
[1776430372003,36.09,76159.67,0.0,0.87306,9e-05,13.87092]
[1776430374992,36.09,76160.05,0.0,0.87309,9e-05,13.8691]
[1776430376480,36.1,76159.25,0.0,0.873,9e-05,13.87546]
[1776430376741,36.1,76159.25,0.0,0.873,9e-05,13.87546]
[1776430376865,36.1,76159.25,0.0,0.873,9e-05,13.87546]
[1776430376895,36.1,76153.64,0.0,0.87251,9e-05,13.91197]
[1776430378159,36.1,76153.64,0.0,0.87251,9e-05,13.91197]
[1776430378358,36.1,76153.4,0.0,0.87247,9e-05,13.91461]
[1776430379359,36.11,76148.7,0.0,0.87199,9e-05,13.95027]
[1776430382171,36.13,76150.89,0.0,0.87205,9e-05,13.94613]
[1776430382628,36.13,76156.94,0.0,0.87257,9e-05,13.90795]
[1776430384198,36.13,76155.11,0.0,0.8724,9e-05,13.92022]
[1776430384394,36.13,76151.87,0.0,0.87211,9e-05,13.94148]
[1776430385407,36.14,76159.16,0.0,0.87274,9e-05,13.8954]
[1776430386414,36.14,76165.43,0.0,0.87327,9e-05,13.85592]
[1776430387939,36.14,76165.43,0.0,0.87327,9e-05,13.85592]
[1776430388190,36.14,76164.89,0.0,0.87321,9e-05,13.86065]
[1776430388428,36.14,76161.55,0.0,0.87292,9e-05,13.88198]
[1776430389487,36.14,76161.55,0.0,0.87292,9e-05,13.88198]
[1776430391461,36.14,76164.96,0.0,0.8732,9e-05,13.86142]
[1776430392197,36.14,76162.51,0.0,0.87298,9e-05,13.87769]
[1776430392456,36.14,76159.14,0.0,0.87268,9e-05,13.89983]
[1776430394470,36.15,76154.44,0.0,0.87226,9e-05,13.93099]
[1776430396198,36.15,76154.36,0.0,0.87224,9e-05,13.93203]
[1776430399475,36.15,76155.0,0.0,0.87228,9e-05,13.92955]
[1776430399507,36.15,76187.14,0.0,0.87504,9e-05,13.72448]
[1776430400512,36.15,76220.39,0.0,0.87784,8e-05,13.51452]
[1776430401520,36.16,76230.39,0.0,0.87867,8e-05,13.45177]
[1776430402815,36.16,76230.39,0.0,0.87867,8e-05,13.45177]
[1776430402896,36.16,76227.31,0.0,0.8784,8e-05,13.472]
[1776430404041,36.16,76227.31,0.0,0.8784,8e-05,13.472]
[1776430404088,36.16,76243.06,0.0,0.8797,8e-05,13.3732]
[1776430404544,36.16,76249.3,0.0,0.88021,8e-05,13.33455]
[1776430405551,36.16,76253.65,0.0,0.88056,8e-05,13.30767]
[1776430406559,36.16,76249.78,0.0,0.88023,8e-05,13.33278]
[1776430407258,36.16,76249.78,0.0,0.88023,8e-05,13.33278]
[1776430407566,36.17,76246.24,0.0,0.87987,8e-05,13.36108]
[1776430408367,36.17,76246.24,0.0,0.87987,8e-05,13.36108]
[1776430408573,36.17,76256.82,0.0,0.88074,8e-05,13.29422]
[1776430409584,36.19,76261.73,0.0,0.88104,8e-05,13.27148]
[1776430410595,36.19,76268.59,0.0,0.88159,8e-05,13.22951]
[1776430412080,36.19,76268.59,0.0,0.88159,8e-05,13.22951]
[1776430412185,36.2,76274.35,0.0,0.88208,8e-05,13.19007]
[1776430412945,36.2,76274.35,0.0,0.88208,8e-05,13.19007]
[1776430418206,36.3,76277.77,0.0,0.88171,8e-05,13.22017]
[1776430418658,36.32,76278.93,0.0,0.88167,8e-05,13.22279]
[1776430419663,36.34,76275.77,0.0,0.88129,8e-05,13.25245]
[1776430420668,36.36,76260.87,0.0,0.87992,8e-05,13.35804]
[1776430421675,36.38,76250.8,0.0,0.87895,8e-05,13.4316]
[1776430422682,36.4,76248.86,0.0,0.87868,8e-05,13.45283]
[1776430426275,36.45,76248.46,0.0,0.87831,8e-05,13.48095]
[1776430426709,36.46,76247.96,0.0,0.87826,8e-05,13.48491]
[1776430427717,36.47,76243.13,0.0,0.87776,8e-05,13.52337]
[1776430429042,36.47,76243.13,0.0,0.87776,8e-05,13.52337]
[1776430429061,36.49,76230.68,0.0,0.87659,8e-05,13.61162]
[1776430429736,36.49,76211.45,0.0,0.87497,8e-05,13.73282]
[1776430430741,36.51,76203.62,0.0,0.87418,8e-05,13.79168]
[1776430431750,36.51,76200.88,0.0,0.87394,9e-05,13.80982]
[1776430432400,36.51,76200.88,0.0,0.87394,9e-05,13.80982]
[1776430432454,36.51,76200.88,0.0,0.87394,9e-05,13.80982]
[1776430432757,36.52,76210.03,0.0,0.87471,8e-05,13.75264]
[1776430433764,36.52,76217.45,0.0,0.87533,8e-05,13.70651]
[1776430434461,36.52,76217.45,0.0,0.87533,8e-05,13.70651]
[1776430434770,36.52,76209.77,0.0,0.87467,8e-05,13.75563]
[1776430435778,36.52,76201.63,0.0,0.87397,9e-05,13.80776]
[1776430436785,36.52,76190.26,0.0,0.87299,9e-05,13.88037]
[1776430437792,36.52,76186.43,0.0,0.87265,9e-05,13.90527]
[1776430438799,36.52,76182.47,0.0,0.8723,9e-05,13.93095]
[1776430439826,36.52,76182.47,0.0,0.8723,9e-05,13.93095]
[1776430439903,36.53,76184.14,0.0,0.87244,9e-05,13.92101]
[1776430442829,36.53,76179.46,0.0,0.87201,9e-05,13.95244]
[1776430443910,36.53,76179.46,0.0,0.87201,9e-05,13.95244]
[1776430443950,36.53,76160.86,0.0,0.8704,9e-05,14.07077]
[1776430444843,36.53,76146.26,0.0,0.86912,9e-05,14.16374]
[1776430445850,36.53,76150.33,0.0,0.86948,9e-05,14.13822]
[1776430446859,36.53,76154.75,0.0,0.86986,9e-05,14.11052]
[1776430447866,36.53,76168.16,0.0,0.87101,9e-05,14.02594]
[1776430448873,36.53,76173.54,0.0,0.87147,9e-05,13.99239]
[1776430450897,36.54,76196.34,0.0,0.87341,9e-05,13.84938]
[1776430451423,36.54,76196.34,0.0,0.87341,9e-05,13.84938]
[1776430451958,36.54,76232.22,0.0,0.87644,8e-05,13.62329]
[1776430452956,36.54,76238.86,0.0,0.87698,8e-05,13.58283]
[1776430454095,36.54,76238.86,0.0,0.87698,8e-05,13.58283]
[1776430454178,36.54,76247.22,0.0,0.87767,8e-05,13.53065]
[1776430454842,36.54,76247.22,0.0,0.87767,8e-05,13.53065]
[1776430460007,36.54,76245.93,0.0,0.87754,8e-05,13.54094]
[1776430460956,36.54,76245.93,0.0,0.87754,8e-05,13.54094]
[1776430461013,36.55,76246.8,0.0,0.8776,8e-05,13.53588]
[1776430464034,36.55,76244.24,0.0,0.87738,8e-05,13.55316]
[1776430464937,36.55,76244.24,0.0,0.87738,8e-05,13.55316]
[1776430465041,36.55,76242.28,0.0,0.87721,8e-05,13.56585]
[1776430466048,36.55,76252.52,0.0,0.87805,8e-05,13.50195]
[1776430467054,36.55,76255.19,0.0,0.87827,8e-05,13.48568]
[1776430468062,36.55,76260.01,0.0,0.87866,8e-05,13.45596]
[1776430470076,36.55,76269.68,0.0,0.87944,8e-05,13.39649]
[1776430472259,36.56,76270.58,0.0,0.87953,8e-05,13.38796]
[1776430472955,36.56,76270.58,0.0,0.87953,8e-05,13.38796]
[1776430473097,36.56,76271.66,0.0,0.87962,8e-05,13.38185]
[1776430473449,36.56,76271.66,0.0,0.87962,8e-05,13.38185]
[1776430473694,36.56,76271.66,0.0,0.87962,8e-05,13.38185]
[1776430475111,36.57,76265.21,0.0,0.87899,8e-05,13.42931]
[1776430476118,36.58,76260.86,0.0,0.87856,8e-05,13.46237]
[1776430478132,36.59,76248.43,0.0,0.87752,8e-05,13.54133]
[1776430478990,36.59,76248.43,0.0,0.87752,8e-05,13.54133]
[1776430479140,36.59,76256.47,0.0,0.87817,8e-05,13.49161]
[1776430480150,36.59,76273.0,0.0,0.87953,8e-05,13.38863]
[1776430482161,36.59,76276.73,0.0,0.87983,8e-05,13.36597]
[1776430483059,36.59,76276.73,0.0,0.87983,8e-05,13.36597]
[1776430483169,36.59,76275.7,0.0,0.87974,8e-05,13.37279]
[1776430485209,36.59,76271.3,0.0,0.87937,8e-05,13.40108]
[1776430486203,36.61,76262.95,0.0,0.8786,8e-05,13.4599]
[1776430486726,36.61,76262.95,0.0,0.8786,8e-05,13.4599]
[1776430487209,36.62,76255.77,0.0,0.87792,8e-05,13.51095]
[1776430488216,36.62,76251.06,0.0,0.87753,8e-05,13.54097]
[1776430488944,36.62,76251.06,0.0,0.87753,8e-05,13.54097]
[1776430489222,36.62,76248.29,0.0,0.87729,8e-05,13.55877]
[1776430490236,36.62,76238.05,0.0,0.87643,8e-05,13.6234]
[1776430491241,36.62,76243.57,0.0,0.87689,8e-05,13.58877]
[1776430492248,36.62,76253.5,0.0,0.87771,8e-05,13.5275]
[1776430492872,36.62,76253.5,0.0,0.87771,8e-05,13.5275]
[1776430493188,36.62,76253.5,0.0,0.87771,8e-05,13.5275]
[1776430493255,36.62,76254.61,0.0,0.87779,8e-05,13.52097]
[1776430498290,36.63,76257.8,0.0,0.87803,8e-05,13.50318]
[1776430499297,36.63,76254.99,0.0,0.87779,8e-05,13.52121]
[1776430502320,36.63,76249.5,0.0,0.87732,8e-05,13.55688]
[1776430503965,36.63,76248.73,0.0,0.87725,8e-05,13.5621]
[1776430504016,36.63,76248.73,0.0,0.87725,8e-05,13.5621]
[1776430504346,36.63,76243.06,0.0,0.87677,8e-05,13.598]
[1776430505340,36.63,76237.23,0.0,0.87628,8e-05,13.63492]
[1776430507197,36.63,76237.23,0.0,0.87628,8e-05,13.63492]
[1776430507203,36.64,76238.78,0.0,0.8764,8e-05,13.626]
[1776430509252,36.64,76236.45,0.0,0.87621,8e-05,13.64062]
[1776430508362,36.64,76229.79,0.0,0.87564,8e-05,13.68268]
[1776430509696,36.64,76229.79,0.0,0.87564,8e-05,13.68268]
[1776430509793,36.64,76232.71,0.0,0.87588,8e-05,13.66502]
[1776430510893,36.64,76232.71,0.0,0.87588,8e-05,13.66502]
[1776430511199,36.64,76232.71,0.0,0.87588,8e-05,13.66502]
[1776430514404,36.64,76219.83,0.0,0.87479,8e-05,13.74671]
[1776430515411,36.64,76210.11,0.0,0.87396,8e-05,13.80828]
[1776430516998,36.64,76210.11,0.0,0.87396,8e-05,13.80828]
[1776430517089,36.64,76211.78,0.0,0.87409,8e-05,13.79836]
[1776430517740,36.64,76194.49,0.0,0.87262,9e-05,13.90747]
[1776430518431,36.64,76180.84,0.0,0.87145,9e-05,13.99352]
[1776430519439,36.64,76176.71,0.0,0.87109,9e-05,14.01969]
[1776430521056,36.64,76176.71,0.0,0.87109,9e-05,14.01969]
[1776430521116,36.64,76175.32,0.0,0.87097,9e-05,14.02838]
[1776430523468,36.64,76169.48,0.0,0.87047,9e-05,14.06562]
[1776430527505,36.64,76179.78,0.0,0.87134,9e-05,14.00157]
[1776430528936,36.64,76179.78,0.0,0.87134,9e-05,14.00157]
[1776430529201,36.64,76179.78,0.0,0.87134,9e-05,14.00157]
[1776430529203,36.65,76184.6,0.0,0.87175,9e-05,13.9714]
[1776430531885,36.65,76183.05,0.0,0.87161,9e-05,13.9817]
[1776430531952,36.65,76176.05,0.0,0.87104,9e-05,14.0222]
[1776430532447,36.65,76176.05,0.0,0.87104,9e-05,14.0222]
[1776430532562,36.65,76176.05,0.0,0.87104,9e-05,14.0222]
[1776430533277,36.65,76176.05,0.0,0.87104,9e-05,14.0222]
[1776430532611,36.65,76171.75,0.0,0.87066,9e-05,14.04953]
[1776430533463,36.65,76171.75,0.0,0.87066,9e-05,14.04953]
[1776430533547,36.65,76174.9,0.0,0.87094,9e-05,14.02953]
[1776430534559,36.65,76181.52,0.0,0.87151,9e-05,13.98768]
[1776430535857,36.65,76181.52,0.0,0.87151,9e-05,13.98768]
[1776430535918,36.65,76174.41,0.0,0.87089,9e-05,14.03302]
[1776430538474,36.65,76177.1,0.0,0.87112,9e-05,14.01639]
[1776430540034,36.65,76178.76,0.0,0.87126,9e-05,14.00612]
[1776430540138,36.65,76178.76,0.0,0.87126,9e-05,14.00612]
[1776430541603,36.65,76174.67,0.0,0.87089,9e-05,14.03257]
[1776430543619,36.65,76170.57,0.0,0.87054,9e-05,14.05878]
[1776430544626,36.65,76167.36,0.0,0.87026,9e-05,14.07919]
[1776430546640,36.65,76174.69,0.0,0.87089,9e-05,14.03315]
[1776430547647,36.65,76187.61,0.0,0.87199,9e-05,13.95185]
[1776430548654,36.65,76190.22,0.0,0.87222,9e-05,13.93543]
[1776430549661,36.65,76194.19,0.0,0.87256,9e-05,13.91047]
[1776430550444,36.65,76194.19,0.0,0.87256,9e-05,13.91047]
[1776430550513,36.65,76194.19,0.0,0.87256,9e-05,13.91047]
[1776430551696,36.65,76192.72,0.0,0.87243,9e-05,13.91982]
[1776430552682,36.65,76185.18,0.0,0.87178,9e-05,13.96747]
[1776430553689,36.65,76178.08,0.0,0.87117,9e-05,14.01251]
[1776430554696,36.65,76167.66,0.0,0.87027,9e-05,14.07847]
[1776430555703,36.65,76164.73,0.0,0.87001,9e-05,14.09708]
[1776430556709,36.65,76157.16,0.0,0.86935,9e-05,14.14498]
[1776430557953,36.65,76157.16,0.0,0.86935,9e-05,14.14498]
[1776430558194,36.65,76157.16,0.0,0.86935,9e-05,14.14498]
[1776430558724,36.65,76165.09,0.0,0.87004,9e-05,14.09492]
[1776430559730,36.65,76175.89,0.0,0.87098,9e-05,14.02656]
[1776430560738,36.65,76174.92,0.0,0.87089,9e-05,14.0326]
[1776430562756,36.65,76190.6,0.0,0.87224,9e-05,13.93356]
[1776430563763,36.65,76199.72,0.0,0.87302,9e-05,13.87617]
[1776430564770,36.65,76197.28,0.0,0.87281,9e-05,13.89167]
[1776430565864,36.65,76197.28,0.0,0.87281,9e-05,13.89167]
[1776430565934,36.65,76197.28,0.0,0.87281,9e-05,13.89167]
[1776430565945,36.65,76194.37,0.0,0.87256,9e-05,13.91011]
[1776430567791,36.65,76198.85,0.0,0.87294,9e-05,13.8821]
[1776430571186,36.66,76199.3,0.0,0.87298,9e-05,13.87954]
[1776430571229,36.66,76199.3,0.0,0.87298,9e-05,13.87954]
[1776430571271,36.66,76204.94,0.0,0.87345,8e-05,13.84418]
[1776430571820,36.66,76216.12,0.0,0.8744,8e-05,13.77407]
[1776430572877,36.66,76219.84,0.0,0.87471,8e-05,13.75099]
[1776430573953,36.66,76219.84,0.0,0.87471,8e-05,13.75099]
[1776430573992,36.66,76219.54,0.0,0.87468,8e-05,13.7532]
[1776430574842,36.66,76215.04,0.0,0.87429,8e-05,13.7818]
[1776430576856,36.66,76201.8,0.0,0.87316,9e-05,13.86563]
[1776430577863,36.66,76193.84,0.0,0.87248,9e-05,13.9159]
[1776430579949,36.66,76195.74,0.0,0.87265,9e-05,13.90401]
[1776430580048,36.66,76192.18,0.0,0.87234,9e-05,13.92652]
[1776430582429,36.66,76190.43,0.0,0.87219,9e-05,13.93766]
[1776430582436,36.66,76190.43,0.0,0.87219,9e-05,13.93766]
[1776430582899,36.66,76189.04,0.0,0.87207,9e-05,13.94646]
[1776430586683,36.66,76187.25,0.0,0.8719,9e-05,13.95863]
[1776430586936,36.66,76187.25,0.0,0.8719,9e-05,13.95863]
[1776430587241,36.66,76192.87,0.0,0.87238,9e-05,13.92351]
[1776430587943,36.66,76192.87,0.0,0.87238,9e-05,13.92351]
[1776430588039,36.66,76192.65,0.0,0.87236,9e-05,13.92523]
[1776430592341,36.67,76193.13,0.0,0.87239,9e-05,13.92322]
[1776430594174,36.67,76194.34,0.0,0.87251,9e-05,13.91237]
[1776430595489,36.67,76197.37,0.0,0.87276,9e-05,13.89373]
[1776430597939,36.67,76198.41,0.0,0.87285,9e-05,13.88743]
[1776430598004,36.67,76194.33,0.0,0.8725,9e-05,13.91325]
[1776430598613,36.67,76194.33,0.0,0.8725,9e-05,13.91325]
[1776430599018,36.67,76186.68,0.0,0.87184,9e-05,13.96143]
[1776430599905,36.67,76186.68,0.0,0.87184,9e-05,13.96143]
[1776430600020,36.67,76190.9,0.0,0.8722,9e-05,13.93523]
[1776430601430,36.67,76190.9,0.0,0.8722,9e-05,13.93523]
[1776430601505,36.67,76190.86,0.0,0.87219,9e-05,13.93555]
[1776430601560,36.67,76190.86,0.0,0.87219,9e-05,13.93555]
[1776430602196,36.67,76190.86,0.0,0.87219,9e-05,13.93555]
[1776430602268,36.67,76189.59,0.0,0.87209,9e-05,13.94361]
[1776430605312,36.67,76192.92,0.0,0.87237,9e-05,13.92283]
[1776430606243,36.67,76192.92,0.0,0.87237,9e-05,13.92283]
[1776430606320,36.67,76192.92,0.0,0.87237,9e-05,13.92283]
[1776430606434,36.67,76194.27,0.0,0.87248,9e-05,13.9144]
[1776430607070,36.67,76203.51,0.0,0.87327,9e-05,13.85633]
[1776430608076,36.67,76208.58,0.0,0.8737,8e-05,13.82461]
[1776430608461,36.67,76208.58,0.0,0.8737,8e-05,13.82461]
[1776430608694,36.67,76208.58,0.0,0.8737,8e-05,13.82461]
[1776430610202,36.67,76209.24,0.0,0.87375,8e-05,13.82068]
[1776430610303,36.67,76208.47,0.0,0.87368,8e-05,13.82574]
[1776430611098,36.67,76204.87,0.0,0.87337,8e-05,13.84859]
[1776430611740,36.67,76204.87,0.0,0.87337,8e-05,13.84859]
[1776430616200,36.67,76201.66,0.0,0.87309,9e-05,13.86947]
[1776430618209,36.67,76200.02,0.0,0.87295,9e-05,13.88013]
[1776430620319,36.67,76198.21,0.0,0.87279,9e-05,13.89183]
[1776430621168,36.68,76195.24,0.0,0.87253,9e-05,13.91082]
[1776430623182,36.68,76191.66,0.0,0.87222,9e-05,13.93359]
[1776430626194,36.68,76192.24,0.0,0.87227,9e-05,13.93014]
[1776430627210,36.68,76196.51,0.0,0.87263,9e-05,13.90349]
[1776430631219,36.68,76195.18,0.0,0.87251,9e-05,13.9123]
[1776430631440,36.68,76195.18,0.0,0.87251,9e-05,13.9123]
[1776430635113,36.68,76193.67,0.0,0.87237,9e-05,13.92245]
[1776430635321,36.68,76178.17,0.0,0.87104,9e-05,14.02025]
[1776430635769,36.68,76178.17,0.0,0.87104,9e-05,14.02025]
[1776430636298,36.68,76168.73,0.0,0.87023,9e-05,14.07979]
[1776430637297,36.68,76177.74,0.0,0.87101,9e-05,14.02288]
[1776430639146,36.68,76177.59,0.0,0.87099,9e-05,14.02383]
[1776430639314,36.68,76180.25,0.0,0.87122,9e-05,14.00706]
[1776430641199,36.68,76180.17,0.0,0.87122,9e-05,14.00758]
[1776430641330,36.68,76182.39,0.0,0.87141,9e-05,13.99361]
[1776430642337,36.68,76186.15,0.0,0.87173,9e-05,13.96995]
[1776430642914,36.68,76186.15,0.0,0.87173,9e-05,13.96995]
[1776430643344,36.68,76194.15,0.0,0.87241,9e-05,13.91964]
[1776430645205,36.68,76193.16,0.0,0.87233,9e-05,13.92601]
[1776430645359,36.68,76191.97,0.0,0.87222,9e-05,13.93363]
[1776430648379,36.68,76185.73,0.0,0.87168,9e-05,13.97323]
[1776430649190,36.68,76185.73,0.0,0.87168,9e-05,13.97323]
[1776430649386,36.68,76187.46,0.0,0.87183,9e-05,13.96237]
[1776430652407,36.68,76191.0,0.0,0.87215,9e-05,13.93688]
[1776430656438,36.68,76192.25,0.0,0.87225,9e-05,13.93007]
[1776430656435,36.69,76187.4,0.0,0.87183,9e-05,13.96097]
[1776430656551,36.69,76187.4,0.0,0.87183,9e-05,13.96097]
[1776430656698,36.69,76187.4,0.0,0.87183,9e-05,13.96097]
[1776430657442,36.69,76187.9,0.0,0.87187,9e-05,13.95813]
[1776430659456,36.69,76185.05,0.0,0.87161,9e-05,13.9767]
[1776430660078,36.69,76185.05,0.0,0.87161,9e-05,13.9767]
[1776430660463,36.69,76187.83,0.0,0.87185,9e-05,13.95948]
[1776430661225,36.69,76187.83,0.0,0.87185,9e-05,13.95948]
[1776430661445,36.69,76187.83,0.0,0.87185,9e-05,13.95948]
[1776430665228,36.69,76186.32,0.0,0.8717,9e-05,13.97022]
[1776430670830,36.69,76185.52,0.0,0.87163,9e-05,13.97586]
[1776430670937,36.69,76168.64,0.0,0.87017,9e-05,14.08233]
[1776430671546,36.69,76166.27,0.0,0.86997,9e-05,14.09719]
[1776430672553,36.69,76176.83,0.0,0.87088,9e-05,14.03048]
[1776430674172,36.69,76176.83,0.0,0.87088,9e-05,14.03048]
[1776430674175,36.69,76181.81,0.0,0.87131,9e-05,13.99911]
[1776430676581,36.69,76187.16,0.0,0.87177,9e-05,13.96552]
[1776430677581,36.69,76187.16,0.0,0.87177,9e-05,13.96552]
[1776430677588,36.69,76190.75,0.0,0.87207,9e-05,13.94301]
[1776430678595,36.69,76194.13,0.0,0.87236,9e-05,13.9216]
[1776430680222,36.69,76194.13,0.0,0.87236,9e-05,13.9216]
[1776430684333,36.69,76190.79,0.0,0.87208,9e-05,13.94242]
[1776430686383,36.69,76194.37,0.0,0.87238,9e-05,13.92015]
[1776430686651,36.69,76191.09,0.0,0.87211,9e-05,13.94059]
[1776430688086,36.69,76191.09,0.0,0.87211,9e-05,13.94059]
[1776430688191,36.69,76191.09,0.0,0.87211,9e-05,13.94059]
[1776430688292,36.69,76186.43,0.0,0.87171,9e-05,13.96988]
[1776430690370,36.69,76184.06,0.0,0.8715,9e-05,13.98481]
[1776430690445,36.69,76184.06,0.0,0.8715,9e-05,13.98481]
[1776430694203,36.69,76182.98,0.0,0.87142,9e-05,13.99136]
[1776430694710,36.69,76176.38,0.0,0.87085,9e-05,14.03303]
[1776430695717,36.69,76181.55,0.0,0.87129,9e-05,14.00043]
[1776430700752,36.69,76178.75,0.0,0.87106,9e-05,14.01715]
[1776430702197,36.69,76178.75,0.0,0.87106,9e-05,14.01715]
[1776430702766,36.69,76166.25,0.0,0.86999,9e-05,14.09547]
[1776430703772,36.69,76171.7,0.0,0.87046,9e-05,14.06125]
[1776430704892,36.69,76171.7,0.0,0.87046,9e-05,14.06125]
[1776430705268,36.69,76176.71,0.0,0.87089,9e-05,14.02959]
[1776430707457,36.69,76178.02,0.0,0.87101,9e-05,14.02133]
[1776430712636,36.69,76180.07,0.0,0.87121,9e-05,14.00453]
[1776430712694,36.69,76180.07,0.0,0.87121,9e-05,14.00453]
[1776430713217,36.69,76180.07,0.0,0.87121,9e-05,14.00453]
[1776430713255,36.69,76181.76,0.0,0.87136,9e-05,13.99391]
[1776430715194,36.69,76182.25,0.0,0.8714,9e-05,13.99082]
[1776430716866,36.69,76177.92,0.0,0.87102,9e-05,14.01821]
[1776430719197,36.69,76176.89,0.0,0.87093,9e-05,14.02473]
[1776430721205,36.69,76178.48,0.0,0.87107,9e-05,14.01491]
[1776430721296,36.69,76178.91,0.0,0.87111,9e-05,14.01219]
[1776430725929,36.69,76183.04,0.0,0.87146,9e-05,13.98619]
[1776430727277,36.69,76183.04,0.0,0.87146,9e-05,13.98619]
[1776430727331,36.69,76183.04,0.0,0.87146,9e-05,13.98619]
[1776430727436,36.69,76183.04,0.0,0.87146,9e-05,13.98619]
[1776430727514,36.69,76180.52,0.0,0.87124,9e-05,14.00212]
[1776430733106,36.69,76182.4,0.0,0.8714,9e-05,13.99039]
[1776430733196,36.69,76182.4,0.0,0.8714,9e-05,13.99039]
[1776430733314,36.69,76182.4,0.0,0.8714,9e-05,13.99039]
[1776430733400,36.69,76182.84,0.0,0.87144,9e-05,13.98769]
[1776430734235,36.69,76193.01,0.0,0.87231,9e-05,13.92365]
[1776430735442,36.69,76193.01,0.0,0.87231,9e-05,13.92365]
[1776430735447,36.69,76206.13,0.0,0.87343,8e-05,13.84129]
[1776430735999,36.69,76209.33,0.0,0.8737,8e-05,13.82118]
[1776430737006,36.69,76218.95,0.0,0.87451,8e-05,13.76078]
[1776430738013,36.69,76224.28,0.0,0.87496,8e-05,13.72745]
[1776430739802,36.69,76225.09,0.0,0.87503,8e-05,13.72236]
[1776430740034,36.69,76237.06,0.0,0.87603,8e-05,13.64722]
[1776430742046,36.69,76238.54,0.0,0.87616,8e-05,13.63791]
[1776430743404,36.69,76238.54,0.0,0.87616,8e-05,13.63791]
[1776430743415,36.69,76241.36,0.0,0.87639,8e-05,13.62054]
[1776430745067,36.69,76252.37,0.0,0.8773,8e-05,13.55195]
[1776430746074,36.69,76261.49,0.0,0.87805,8e-05,13.49541]
[1776430747081,36.69,76267.25,0.0,0.87853,8e-05,13.45943]
[1776430748088,36.69,76269.38,0.0,0.8787,8e-05,13.4461]
[1776430749446,36.69,76269.38,0.0,0.8787,8e-05,13.4461]
[1776430749547,36.69,76271.77,0.0,0.8789,8e-05,13.43125]
[1776430752116,36.69,76280.09,0.0,0.87956,8e-05,13.3806]
[1776430753124,36.7,76277.0,0.0,0.87931,8e-05,13.40028]
[1776430754131,36.7,76274.33,0.0,0.87908,8e-05,13.41757]
[1776430757375,36.72,76273.87,0.0,0.87889,8e-05,13.43253]
[1776430757443,36.72,76273.87,0.0,0.87889,8e-05,13.43253]
[1776430757544,36.72,76274.25,0.0,0.87891,8e-05,13.43075]
[1776430759184,36.74,76278.0,0.0,0.87914,8e-05,13.41356]
[1776430760637,36.74,76278.78,0.0,0.8792,8e-05,13.40904]
[1776430761193,36.74,76280.98,0.0,0.87937,8e-05,13.39595]
[1776430763436,36.74,76281.75,0.0,0.87943,8e-05,13.39152]
[1776430763460,36.74,76281.75,0.0,0.87943,8e-05,13.39152]
[1776430763691,36.74,76282.09,0.0,0.87945,8e-05,13.38978]
[1776430765695,36.75,76279.7,0.0,0.87917,8e-05,13.41132]
[1776430765948,36.75,76279.7,0.0,0.87917,8e-05,13.41132]
[1776430766227,36.76,76281.09,0.0,0.87921,8e-05,13.40832]
[1776430767177,36.76,76281.09,0.0,0.87921,8e-05,13.40832]
[1776430767190,36.76,76281.09,0.0,0.87921,8e-05,13.40832]
[1776430769249,36.8,76284.31,0.0,0.87926,8e-05,13.40518]
[1776430770256,36.81,76289.7,0.0,0.87963,8e-05,13.37733]
[1776430771795,36.81,76291.78,0.0,0.87982,8e-05,13.36089]
[1776430773439,36.81,76292.61,0.0,0.87988,8e-05,13.35612]
[1776430773507,36.81,76292.55,0.0,0.87987,8e-05,13.35689]
[1776430774459,36.81,76292.55,0.0,0.87987,8e-05,13.35689]
[1776430774550,36.81,76292.55,0.0,0.87987,8e-05,13.35689]
[1776430774584,36.81,76284.37,0.0,0.8792,8e-05,13.40837]
[1776430775304,36.81,76265.02,0.0,0.87761,8e-05,13.52881]
[1776430776311,36.82,76259.93,0.0,0.87717,8e-05,13.56177]
[1776430777318,36.82,76268.16,0.0,0.87785,8e-05,13.51084]
[1776430778353,36.82,76268.16,0.0,0.87785,8e-05,13.51084]
[1776430778560,36.82,76274.3,0.0,0.87835,8e-05,13.47304]
[1776430779332,36.82,76279.89,0.0,0.8788,8e-05,13.43874]
[1776430781656,36.82,76279.96,0.0,0.87879,8e-05,13.43938]
[1776430785377,36.83,76269.0,0.0,0.87786,8e-05,13.50965]
[1776430786385,36.83,76261.41,0.0,0.87723,8e-05,13.55719]
[1776430788501,36.83,76262.97,0.0,0.87736,8e-05,13.54765]
[1776430788602,36.83,76268.48,0.0,0.87781,8e-05,13.51343]
[1776430789406,36.83,76274.21,0.0,0.87828,8e-05,13.47791]
[1776430791420,36.83,76285.79,0.0,0.87923,8e-05,13.40632]
[1776430792560,36.83,76285.79,0.0,0.87923,8e-05,13.40632]
[1776430792590,36.83,76289.92,0.0,0.87956,8e-05,13.38098]
[1776430794626,36.83,76291.96,0.0,0.87972,8e-05,13.36865]
[1776430798469,36.83,76282.72,0.0,0.87894,8e-05,13.42837]
[1776430799098,36.83,76282.72,0.0,0.87894,8e-05,13.42837]
[1776430799475,36.84,76271.38,0.0,0.878,8e-05,13.49945]
[1776430800483,36.84,76271.95,0.0,0.87804,8e-05,13.49635]
[1776430800709,36.84,76271.95,0.0,0.87804,8e-05,13.49635]
[1776430802109,36.84,76272.46,0.0,0.87808,8e-05,13.49363]
[1776430802497,36.84,76266.84,0.0,0.87761,8e-05,13.52906]
[1776430803506,36.84,76250.79,0.0,0.87627,8e-05,13.62949]
[1776430804518,36.84,76235.25,0.0,0.87497,8e-05,13.72702]
[1776430805528,36.84,76222.13,0.0,0.87386,8e-05,13.80942]
[1776430806535,36.84,76217.51,0.0,0.87347,8e-05,13.83857]
[1776430809559,36.84,76213.81,0.0,0.87314,8e-05,13.86261]
[1776430810567,36.84,76199.9,0.0,0.87196,9e-05,13.95017]
[1776430811573,36.84,76201.42,0.0,0.87208,9e-05,13.94092]
[1776430812581,36.85,76190.61,0.0,0.87115,9e-05,14.00902]
[1776430813589,36.85,76189.46,0.0,0.87105,9e-05,14.01645]
[1776430813942,36.85,76189.46,0.0,0.87105,9e-05,14.01645]
[1776430814596,36.85,76188.46,0.0,0.87096,9e-05,14.02292]
[1776430816694,36.85,76187.4,0.0,0.87087,9e-05,14.02995]
[1776430817617,36.85,76181.43,0.0,0.87035,9e-05,14.06761]
[1776430818664,36.85,76181.43,0.0,0.87035,9e-05,14.06761]
[1776430818627,36.85,76175.34,0.0,0.86983,9e-05,14.106]
[1776430819098,36.85,76175.34,0.0,0.86983,9e-05,14.106]
[1776430819634,36.85,76169.98,0.0,0.86936,9e-05,14.13975]
[1776430820641,36.85,76166.38,0.0,0.86905,9e-05,14.1624]
[1776430821650,36.85,76161.36,0.0,0.86862,9e-05,14.19395]
[1776430822696,36.85,76160.77,0.0,0.86856,9e-05,14.19784]
[1776430823662,36.85,76159.63,0.0,0.86846,9e-05,14.20495]
[1776430825684,36.85,76155.62,0.0,0.86812,9e-05,14.23003]
[1776430826690,36.85,76152.1,0.0,0.86781,9e-05,14.25232]
[1776430827697,36.85,76145.15,0.0,0.8672,9e-05,14.29619]
[1776430828704,36.85,76137.44,0.0,0.86652,9e-05,14.34481]
[1776430833739,36.85,76139.31,0.0,0.86672,9e-05,14.32901]
[1776430834746,36.85,76136.04,0.0,0.86643,9e-05,14.34961]
[1776430836702,36.85,76136.04,0.0,0.86643,9e-05,14.34961]
[1776430835753,36.85,76142.59,0.0,0.86701,9e-05,14.30831]
[1776430836760,36.85,76153.87,0.0,0.86799,9e-05,14.2373]
[1776430838580,36.85,76153.87,0.0,0.86799,9e-05,14.2373]
[1776430838690,36.85,76153.87,0.0,0.86799,9e-05,14.2373]
[1776430838675,36.85,76156.66,0.0,0.86823,9e-05,14.22001]
[1776430838774,36.85,76156.82,0.0,0.86824,9e-05,14.219]
[1776430842475,36.85,76154.64,0.0,0.86806,9e-05,14.23251]
[1776430842696,36.85,76154.64,0.0,0.86806,9e-05,14.23251]
[1776430842714,36.85,76161.14,0.0,0.86863,9e-05,14.19144]
[1776430842804,36.85,76157.52,0.0,0.86831,9e-05,14.21422]
[1776430845522,36.85,76157.3,0.0,0.86829,9e-05,14.21551]
[1776430848372,36.85,76157.26,0.0,0.86829,9e-05,14.21548]
[1776430848384,36.85,76160.4,0.0,0.86857,9e-05,14.19558]
[1776430849854,36.85,76163.54,0.0,0.86884,9e-05,14.17579]
[1776430851880,36.85,76178.62,0.0,0.87015,9e-05,14.0807]
[1776430852887,36.85,76183.92,0.0,0.87061,9e-05,14.04727]
[1776430854901,36.85,76187.6,0.0,0.87092,9e-05,14.02398]
[1776430855908,36.85,76184.67,0.0,0.87067,9e-05,14.0423]
[1776430856846,36.85,76184.67,0.0,0.87067,9e-05,14.0423]
[1776430857941,36.84,76183.57,0.0,0.87058,9e-05,14.04911]
[1776430858039,36.84,76179.7,0.0,0.87025,9e-05,14.0733]
[1776430860944,36.85,76176.21,0.0,0.86994,9e-05,14.09552]
[1776430861969,36.85,76176.21,0.0,0.86994,9e-05,14.09552]
[1776430862735,36.85,76176.21,0.0,0.86994,9e-05,14.09552]
[1776430862958,36.85,76181.14,0.0,0.87037,9e-05,14.06468]
[1776430863965,36.85,76190.89,0.0,0.87121,9e-05,14.00334]
[1776430864972,36.85,76198.32,0.0,0.87184,9e-05,13.95669]
[1776430866986,36.85,76204.25,0.0,0.87235,9e-05,13.91956]
[1776430868654,36.85,76204.25,0.0,0.87235,9e-05,13.91956]
[1776430871014,36.85,76207.37,0.0,0.87261,8e-05,13.89997]
[1776430871949,36.85,76207.37,0.0,0.87261,8e-05,13.89997]
[1776430874035,36.84,76218.28,0.0,0.87354,8e-05,13.83118]
[1776430875042,36.84,76221.69,0.0,0.87383,8e-05,13.80971]
[1776430877056,36.84,76223.65,0.0,0.874,8e-05,13.79734]
[1776430878451,36.84,76223.65,0.0,0.874,8e-05,13.79734]
[1776430878691,36.84,76223.65,0.0,0.874,8e-05,13.79734]
[1776430878702,36.84,76226.73,0.0,0.87426,8e-05,13.77799]
[1776430879070,36.84,76229.48,0.0,0.87449,8e-05,13.7608]
[1776430882091,36.84,76238.58,0.0,0.87525,8e-05,13.70397]
[1776430885116,36.84,76244.02,0.0,0.87571,8e-05,13.67019]
[1776430886123,36.84,76256.83,0.0,0.87677,8e-05,13.59036]
[1776430887131,36.84,76262.68,0.0,0.87725,8e-05,13.55405]
[1776430888140,36.84,76251.07,0.0,0.87629,8e-05,13.62667]
[1776430889147,36.85,76229.67,0.0,0.87449,8e-05,13.76061]
[1776430890154,36.85,76228.47,0.0,0.87439,8e-05,13.76833]
[1776430891161,36.85,76229.3,0.0,0.87449,8e-05,13.75925]
[1776430892081,36.85,76229.3,0.0,0.87449,8e-05,13.75925]
[1776430892167,36.85,76228.6,0.0,0.87443,8e-05,13.76364]
[1776430893175,36.85,76233.47,0.0,0.87484,8e-05,13.73326]
[1776430898210,36.85,76237.12,0.0,0.87514,8e-05,13.71076]
[1776430900217,36.85,76237.9,0.0,0.8752,8e-05,13.70599]
[1776430903245,36.85,76246.34,0.0,0.8759,8e-05,13.65367]
[1776430904252,36.85,76252.72,0.0,0.87643,8e-05,13.61405]
[1776430905558,36.85,76252.72,0.0,0.87643,8e-05,13.61405]
[1776430905937,36.85,76253.58,0.0,0.8765,8e-05,13.60892]
[1776430907272,36.85,76249.89,0.0,0.87619,8e-05,13.63239]
[1776430908192,36.85,76249.89,0.0,0.87619,8e-05,13.63239]
[1776430908279,36.85,76247.59,0.0,0.87599,8e-05,13.64693]
[1776430911904,36.85,76248.2,0.0,0.87604,8e-05,13.6437]
[1776430911946,36.85,76248.2,0.0,0.87604,8e-05,13.6437]
[1776430913731,36.85,76246.34,0.0,0.87588,8e-05,13.65551]
[1776430914326,36.85,76259.47,0.0,0.87697,8e-05,13.57384]
[1776430915336,36.85,76269.24,0.0,0.87777,8e-05,13.51321]
[1776430916342,36.85,76272.47,0.0,0.87804,8e-05,13.49317]
[1776430917348,36.85,76272.68,0.0,0.87805,8e-05,13.49243]
[1776430922384,36.86,76272.23,0.0,0.87799,8e-05,13.49709]
[1776430922968,36.86,76272.23,0.0,0.87799,8e-05,13.49709]
[1776430923190,36.86,76272.23,0.0,0.87799,8e-05,13.49709]
[1776430925412,36.86,76267.49,0.0,0.87759,8e-05,13.52714]
[1776430926548,36.86,76267.49,0.0,0.87759,8e-05,13.52714]
[1776430926622,36.86,76267.49,0.0,0.87759,8e-05,13.52714]
[1776430926649,36.86,76264.31,0.0,0.87732,8e-05,13.54771]
[1776430929296,36.86,76263.91,0.0,0.87728,8e-05,13.55086]
[1776430929435,36.86,76257.69,0.0,0.87676,8e-05,13.58992]
[1776430930442,36.86,76262.9,0.0,0.87719,8e-05,13.55772]
[1776430932455,36.86,76258.8,0.0,0.87685,8e-05,13.58333]
[1776430933439,36.86,76258.8,0.0,0.87685,8e-05,13.58333]
[1776430933557,36.86,76289.03,0.0,0.87933,8e-05,13.39535]
[1776430934490,36.86,76330.34,0.0,0.88267,8e-05,13.13957]
[1776430935495,36.86,76357.96,0.0,0.88487,8e-05,12.96932]
[1776430936502,36.86,76364.57,0.0,0.88539,8e-05,12.92877]
[1776430936998,36.86,76364.57,0.0,0.88539,8e-05,12.92877]
[1776430938887,36.86,76366.7,0.0,0.88555,8e-05,12.91575]
[1776430938530,36.86,76387.29,0.0,0.88716,8e-05,12.78951]
[1776430939529,36.86,76442.02,0.0,0.89136,8e-05,12.45562]
[1776430940555,36.86,76481.93,0.0,0.89435,7e-05,12.21431]
[1776430941313,36.86,76481.93,0.0,0.89435,7e-05,12.21431]
[1776430941551,36.86,76491.7,0.0,0.89507,7e-05,12.15541]
[1776430942440,36.86,76491.7,0.0,0.89507,7e-05,12.15541]
[1776430942563,36.87,76476.9,0.0,0.89396,7e-05,12.24541]
[1776430943106,36.87,76476.9,0.0,0.89396,7e-05,12.24541]
[1776430943577,36.87,76448.69,0.0,0.89183,8e-05,12.41769]
[1776430944577,36.87,76432.62,0.0,0.89062,8e-05,12.51544]
[1776430945586,36.87,76401.03,0.0,0.88819,8e-05,12.70866]
[1776430946240,36.87,76401.03,0.0,0.88819,8e-05,12.70866]
[1776430946595,36.87,76384.09,0.0,0.88687,8e-05,12.81235]
[1776430947602,36.87,76385.5,0.0,0.88699,8e-05,12.80356]
[1776430948614,36.87,76372.63,0.0,0.88598,8e-05,12.88259]
[1776430948951,36.87,76372.63,0.0,0.88598,8e-05,12.88259]
[1776430949621,36.87,76364.8,0.0,0.88536,8e-05,12.93068]
[1776430951635,36.87,76350.49,0.0,0.88426,8e-05,13.01517]
[1776430952452,36.87,76350.49,0.0,0.88426,8e-05,13.01517]
[1776430952643,36.87,76328.09,0.0,0.88247,8e-05,13.15345]
[1776430953651,36.87,76304.24,0.0,0.88055,8e-05,13.3012]
[1776430954657,36.87,76296.32,0.0,0.8799,8e-05,13.3503]
[1776430955664,36.87,76282.89,0.0,0.87881,8e-05,13.43358]
[1776430956512,36.87,76282.89,0.0,0.87881,8e-05,13.43358]
[1776430956671,36.87,76279.6,0.0,0.87854,8e-05,13.45384]
[1776430957680,36.87,76285.16,0.0,0.879,8e-05,13.41904]
[1776430959695,36.87,76280.83,0.0,0.87865,8e-05,13.44563]
[1776430963725,36.87,76268.82,0.0,0.87767,8e-05,13.51981]
[1776430964732,36.87,76253.76,0.0,0.87642,8e-05,13.61355]
[1776430965740,36.87,76251.61,0.0,0.87624,8e-05,13.62678]
[1776430966746,36.87,76247.1,0.0,0.87587,8e-05,13.65471]
[1776430968449,36.87,76246.86,0.0,0.87585,8e-05,13.65599]
[1776430968760,36.87,76243.14,0.0,0.87554,8e-05,13.67925]
[1776430969767,36.87,76239.91,0.0,0.87527,8e-05,13.69943]
[1776430970468,36.87,76239.91,0.0,0.87527,8e-05,13.69943]
[1776430970780,36.87,76233.1,0.0,0.8747,8e-05,13.74194]
[1776430971781,36.87,76216.75,0.0,0.87332,8e-05,13.84408]
[1776430972788,36.87,76211.26,0.0,0.87286,8e-05,13.87822]
[1776430973795,36.87,76201.59,0.0,0.87204,9e-05,13.93852]
[1776430974802,36.87,76199.38,0.0,0.87186,9e-05,13.95203]
[1776430975760,36.87,76199.38,0.0,0.87186,9e-05,13.95203]
[1776430975811,36.87,76186.49,0.0,0.87076,9e-05,14.03275]
[1776430976818,36.87,76179.93,0.0,0.8702,9e-05,14.0737]
[1776430978461,36.86,76179.49,0.0,0.87016,9e-05,14.07623]
[1776430980849,36.86,76185.27,0.0,0.87067,9e-05,14.03893]
[1776430981871,36.86,76197.43,0.0,0.87172,9e-05,13.96221]
[1776430982872,36.86,76190.32,0.0,0.87112,9e-05,14.00644]
[1776430984885,36.86,76195.18,0.0,0.87154,9e-05,13.97516]
[1776430987910,36.86,76202.89,0.0,0.87222,9e-05,13.92581]
[1776430988916,36.86,76212.15,0.0,0.87301,8e-05,13.86753]
[1776430989923,36.86,76210.13,0.0,0.87284,8e-05,13.87997]
[1776430991937,36.85,76214.98,0.0,0.87325,8e-05,13.84916]
[1776430992943,36.85,76221.25,0.0,0.87379,8e-05,13.80975]
[1776430994959,36.85,76211.33,0.0,0.87295,8e-05,13.87157]
[1776430995965,36.85,76197.53,0.0,0.87178,9e-05,13.95781]
[1776430997682,36.85,76197.53,0.0,0.87178,9e-05,13.95781]
[1776430997756,36.85,76193.69,0.0,0.87146,9e-05,13.98119]
[1776430997979,36.85,76187.94,0.0,0.87097,9e-05,14.01726]
[1776430998986,36.85,76180.96,0.0,0.87037,9e-05,14.06091]
[1776431001753,36.85,76180.05,0.0,0.8703,9e-05,14.0664]
[1776431002007,36.85,76187.26,0.0,0.87092,9e-05,14.02047]
[1776431005506,36.85,76185.57,0.0,0.87079,9e-05,14.03028]
[1776431006035,36.85,76166.87,0.0,0.86919,9e-05,14.14691]
[1776431007042,36.85,76150.5,0.0,0.86777,9e-05,14.24984]
[1776431008049,36.85,76148.3,0.0,0.86758,9e-05,14.26347]
[1776431009351,36.85,76148.3,0.0,0.86758,9e-05,14.26347]
[1776431010436,36.84,76146.79,0.0,0.86745,9e-05,14.27249]
[1776431010502,36.84,76136.46,0.0,0.86655,9e-05,14.33757]
[1776431011087,36.84,76106.75,0.0,0.86395,9e-05,14.52103]
[1776431012094,36.84,76108.51,0.0,0.86411,9e-05,14.50955]
[1776431013101,36.84,76104.5,0.0,0.86376,9e-05,14.53453]
[1776431013968,36.84,76104.5,0.0,0.86376,9e-05,14.53453]
[1776431018641,36.84,76102.68,0.0,0.8636,9e-05,14.54538]
[1776431021165,36.84,76107.85,0.0,0.86408,9e-05,14.51171]
[1776431023180,36.84,76123.46,0.0,0.86547,9e-05,14.41248]
[1776431024186,36.84,76134.98,0.0,0.8665,9e-05,14.33928]
[1776431025193,36.84,76147.39,0.0,0.86759,9e-05,14.26065]
[1776431026200,36.83,76160.0,0.0,0.8687,9e-05,14.18068]
[1776431027207,36.83,76163.13,0.0,0.86897,9e-05,14.16051]
[1776431028214,36.83,76159.11,0.0,0.86863,9e-05,14.18568]
[1776431032242,36.83,76165.82,0.0,0.86922,9e-05,14.14297]
[1776431033249,36.83,76172.71,0.0,0.86982,9e-05,14.09931]
[1776431035262,36.83,76175.12,0.0,0.87003,9e-05,14.08337]
[1776431036270,36.83,76169.95,0.0,0.86959,9e-05,14.11565]
[1776431037277,36.83,76157.97,0.0,0.86855,9e-05,14.1908]
[1776431039290,36.83,76152.25,0.0,0.86806,9e-05,14.2267]
[1776431040297,36.83,76146.96,0.0,0.8676,9e-05,14.2599]
[1776431041305,36.83,76142.19,0.0,0.86718,9e-05,14.2898]
[1776431043321,36.83,76146.97,0.0,0.86761,9e-05,14.25922]
[1776431045335,36.83,76142.76,0.0,0.86724,9e-05,14.28532]
[1776431046342,36.83,76137.82,0.0,0.86682,9e-05,14.31597]
[1776431050370,36.82,76143.23,0.0,0.86731,9e-05,14.28069]
[1776431054401,36.82,76154.17,0.0,0.86828,9e-05,14.21081]
[1776431055408,36.82,76163.39,0.0,0.86908,9e-05,14.15262]
[1776431056415,36.82,76172.18,0.0,0.86985,9e-05,14.09699]
[1776431059660,36.82,76172.03,0.0,0.86984,9e-05,14.09763]
[1776431059727,36.82,76172.03,0.0,0.86984,9e-05,14.09763]
[1776431059824,36.82,76176.49,0.0,0.87022,9e-05,14.06933]
[1776431060443,36.82,76183.66,0.0,0.87085,9e-05,14.02379]
[1776431063464,36.81,76183.52,0.0,0.87085,9e-05,14.02347]
[1776431064471,36.81,76188.15,0.0,0.87125,9e-05,13.99399]
[1776431066753,36.81,76178.52,0.0,0.87043,9e-05,14.05422]
[1776431067946,36.81,76178.52,0.0,0.87043,9e-05,14.05422]
[1776431072527,36.81,76168.82,0.0,0.86962,9e-05,14.11131]
[1776431073533,36.81,76174.56,0.0,0.87012,9e-05,14.07518]
[1776431075547,36.81,76168.25,0.0,0.86957,9e-05,14.11491]
[1776431078569,36.81,76175.05,0.0,0.87016,9e-05,14.07182]
[1776431079576,36.81,76179.76,0.0,0.87057,9e-05,14.04203]
[1776431080583,36.81,76183.46,0.0,0.8709,9e-05,14.01839]
[1776431081590,36.81,76187.2,0.0,0.87122,9e-05,13.99453]
[1776431085619,36.81,76196.65,0.0,0.87205,9e-05,13.9339]
[1776431086626,36.81,76202.61,0.0,0.87256,9e-05,13.89627]
[1776431088647,36.81,76208.79,0.0,0.87309,8e-05,13.85716]
[1776431090661,36.81,76216.07,0.0,0.87371,8e-05,13.81129]
[1776431091668,36.81,76208.33,0.0,0.87305,8e-05,13.85972]
[1776431093682,36.81,76206.58,0.0,0.87291,8e-05,13.87039]
[1776431094689,36.81,76212.31,0.0,0.8734,8e-05,13.83431]
[1776431097710,36.8,76206.45,0.0,0.8729,8e-05,13.87091]
[1776431099724,36.8,76211.74,0.0,0.87336,8e-05,13.83742]
[1776431101743,36.8,76215.42,0.0,0.87367,8e-05,13.81413]
[1776431102755,36.8,76210.66,0.0,0.87327,8e-05,13.84385]
[1776431103758,36.8,76202.71,0.0,0.87259,9e-05,13.89381]
[1776431104765,36.8,76196.99,0.0,0.8721,9e-05,13.92973]
[1776431105771,36.8,76189.43,0.0,0.87145,9e-05,13.97744]
[1776431106779,36.8,76193.11,0.0,0.87177,9e-05,13.95425]
[1776431107786,36.8,76182.87,0.0,0.87089,9e-05,14.01879]
[1776431108793,36.8,76173.17,0.0,0.87005,9e-05,14.07989]
[1776431109800,36.8,76174.09,0.0,0.87013,9e-05,14.07415]
[1776431110807,36.8,76184.07,0.0,0.87099,9e-05,14.01147]
[1776431111814,36.8,76196.05,0.0,0.87202,9e-05,13.93612]
[1776431112822,36.8,76194.64,0.0,0.8719,9e-05,13.94496]
[1776431114835,36.81,76188.62,0.0,0.87138,9e-05,13.98296]
[1776431117467,36.81,76185.62,0.0,0.87112,9e-05,14.00216]
[1776431117697,36.81,76185.62,0.0,0.87112,9e-05,14.00216]
[1776431119870,36.81,76192.72,0.0,0.87172,9e-05,13.95812]
[1776431122369,36.81,76194.58,0.0,0.87187,9e-05,13.94693]
[1776431122435,36.81,76194.58,0.0,0.87187,9e-05,13.94693]
[1776431122891,36.81,76198.46,0.0,0.8722,9e-05,13.92231]
[1776431125912,36.81,76193.12,0.0,0.87175,9e-05,13.95562]
[1776431126162,36.81,76193.12,0.0,0.87175,9e-05,13.95562]
[1776431126188,36.81,76193.12,0.0,0.87175,9e-05,13.95562]
[1776431126919,36.81,76196.73,0.0,0.87206,9e-05,13.93295]
[1776431127938,36.81,76187.65,0.0,0.87128,9e-05,13.98997]
[1776431128935,36.81,76158.17,0.0,0.86873,9e-05,14.17581]
[1776431129940,36.81,76150.24,0.0,0.86804,9e-05,14.2257]
[1776431131954,36.81,76163.32,0.0,0.86921,9e-05,14.13916]
[1776431132961,36.81,76187.3,0.0,0.87129,9e-05,13.98794]
[1776431133967,36.81,76195.89,0.0,0.87203,9e-05,13.93353]
[1776431134869,36.81,76195.89,0.0,0.87203,9e-05,13.93353]
[1776431134951,36.81,76195.89,0.0,0.87203,9e-05,13.93353]
[1776431138943,36.8,76194.45,0.0,0.87191,9e-05,13.94212]
[1776431139003,36.8,76196.64,0.0,0.8721,9e-05,13.92814]
[1776431139201,36.8,76196.64,0.0,0.8721,9e-05,13.92814]
[1776431139812,36.8,76196.64,0.0,0.8721,9e-05,13.92814]
[1776431139937,36.8,76196.64,0.0,0.8721,9e-05,13.92814]
[1776431140011,36.8,76194.89,0.0,0.87195,9e-05,13.9389]
[1776431140472,36.8,76194.89,0.0,0.87195,9e-05,13.9389]
[1776431140707,36.8,76194.89,0.0,0.87195,9e-05,13.9389]
[1776431141018,36.8,76193.09,0.0,0.8718,9e-05,13.94997]
[1776431141175,36.8,76193.09,0.0,0.8718,9e-05,13.94997]
[1776431141191,36.8,76193.09,0.0,0.8718,9e-05,13.94997]
[1776431142025,36.8,76191.93,0.0,0.87171,9e-05,13.957]
[1776431143690,36.8,76192.95,0.0,0.87179,9e-05,13.95061]
[1776431144038,36.8,76186.52,0.0,0.87124,9e-05,13.991]
[1776431145046,36.8,76178.3,0.0,0.87053,9e-05,14.04287]
[1776431148529,36.8,76177.45,0.0,0.87046,9e-05,14.04865]
[1776431149084,36.8,76181.68,0.0,0.87082,9e-05,14.0222]
[1776431149799,36.8,76181.68,0.0,0.87082,9e-05,14.0222]
[1776431150089,36.8,76180.12,0.0,0.87068,9e-05,14.03217]
[1776431152103,36.81,76185.03,0.0,0.8711,9e-05,14.00163]
[1776431153621,36.81,76185.44,0.0,0.87113,9e-05,13.99926]
[1776431153629,36.81,76185.44,0.0,0.87113,9e-05,13.99926]
[1776431153691,36.81,76185.44,0.0,0.87113,9e-05,13.99926]
[1776431154117,36.81,76185.37,0.0,0.87112,9e-05,13.99989]
[1776431156131,36.81,76177.62,0.0,0.87045,9e-05,14.04899]
[1776431156695,36.81,76177.62,0.0,0.87045,9e-05,14.04899]
[1776431156935,36.81,76177.62,0.0,0.87045,9e-05,14.04899]
[1776431156977,36.81,76177.62,0.0,0.87045,9e-05,14.04912]
[1776431157138,36.81,76172.92,0.0,0.87004,9e-05,14.07867]
[1776431159151,36.81,76176.67,0.0,0.87037,9e-05,14.05523]
[1776431160426,36.81,76176.67,0.0,0.87037,9e-05,14.05523]
[1776431160439,36.81,76176.67,0.0,0.87037,9e-05,14.05523]
[1776431160582,36.81,76182.72,0.0,0.87088,9e-05,14.01748]
[1776431161165,36.81,76187.11,0.0,0.87126,9e-05,13.98991]
[1776431162173,36.81,76193.42,0.0,0.8718,9e-05,13.95049]
[1776431163251,36.81,76196.16,0.0,0.87203,9e-05,13.93356]
[1776431167942,36.81,76197.82,0.0,0.87217,9e-05,13.92325]
[1776431168039,36.81,76199.5,0.0,0.87231,9e-05,13.91251]
[1776431173443,36.81,76198.78,0.0,0.87226,9e-05,13.91626]
[1776431173692,36.81,76198.78,0.0,0.87226,9e-05,13.91626]
[1776431173986,36.81,76198.78,0.0,0.87226,9e-05,13.91626]
[1776431174079,36.81,76201.0,0.0,0.87245,9e-05,13.90218]
[1776431174192,36.81,76201.0,0.0,0.87245,9e-05,13.90218]
[1776431176219,36.81,76205.53,0.0,0.87284,8e-05,13.87386]
[1776431177634,36.81,76205.97,0.0,0.87287,8e-05,13.8712]
[1776431177733,36.81,76199.29,0.0,0.8723,9e-05,13.91324]
[1776431178271,36.81,76199.29,0.0,0.8723,9e-05,13.91324]
[1776431178443,36.81,76199.29,0.0,0.8723,9e-05,13.91324]
[1776431178484,36.81,76193.22,0.0,0.87179,9e-05,13.95133]
[1776431179299,36.81,76188.01,0.0,0.87134,9e-05,13.98429]
[1776431180307,36.81,76184.67,0.0,0.87105,9e-05,14.00547]
[1776431181466,36.81,76184.67,0.0,0.87105,9e-05,14.00547]
[1776431181695,36.81,76184.67,0.0,0.87105,9e-05,14.00547]
[1776431181795,36.81,76189.69,0.0,0.87148,9e-05,13.97406]
[1776431183327,36.81,76196.4,0.0,0.87205,9e-05,13.93192]
[1776431186042,36.81,76195.78,0.0,0.872,9e-05,13.93582]
[1776431186143,36.81,76201.81,0.0,0.87251,9e-05,13.89807]
[1776431186348,36.81,76209.3,0.0,0.87315,8e-05,13.85111]
[1776431187384,36.81,76209.3,0.0,0.87315,8e-05,13.85111]
[1776431187480,36.81,76228.64,0.0,0.87478,8e-05,13.72983]
[1776431188378,36.81,76252.42,0.0,0.87677,8e-05,13.58115]
[1776431189385,36.81,76264.61,0.0,0.87778,8e-05,13.5052]
[1776431190396,36.81,76271.33,0.0,0.87833,8e-05,13.46334]
[1776431191433,36.81,76271.33,0.0,0.87833,8e-05,13.46334]
[1776431191518,36.81,76297.0,0.0,0.88046,8e-05,13.29998]
[1776431192707,36.81,76297.0,0.0,0.88046,8e-05,13.29998]
[1776431192944,36.81,76297.0,0.0,0.88046,8e-05,13.29998]
[1776431192969,36.81,76294.61,0.0,0.88028,8e-05,13.31403]
[1776431193426,36.81,76289.79,0.0,0.87988,8e-05,13.34396]
[1776431194430,36.81,76293.55,0.0,0.88019,8e-05,13.32073]
[1776431195437,36.81,76300.01,0.0,0.88071,8e-05,13.28071]
[1776431196875,36.81,76300.01,0.0,0.88071,8e-05,13.28071]
[1776431196892,36.81,76304.56,0.0,0.88108,8e-05,13.2526]
[1776431197647,36.81,76346.9,0.0,0.88447,8e-05,12.99095]
[1776431198751,36.81,76346.9,0.0,0.88447,8e-05,12.99095]
[1776431198802,36.81,76388.66,0.0,0.88774,8e-05,12.7347]
[1776431199480,36.81,76434.52,0.0,0.89126,8e-05,12.45462]
[1776431200859,36.81,76434.52,0.0,0.89126,8e-05,12.45462]
[1776431201236,36.81,76434.52,0.0,0.89126,8e-05,12.45462]
[1776431201012,36.82,76394.71,0.0,0.88814,8e-05,12.70355]
[1776431201499,36.85,76372.63,0.0,0.88623,8e-05,12.85456]
[1776431202503,36.85,76360.01,0.0,0.88522,8e-05,12.93326]
[1776431203510,36.87,76365.2,0.0,0.88552,8e-05,12.9105]
[1776431204847,36.87,76365.2,0.0,0.88552,8e-05,12.9105]
[1776431204861,36.89,76378.76,0.0,0.8865,8e-05,12.834]
[1776431205524,36.89,76376.45,0.0,0.88631,8e-05,12.84895]
[1776431206536,36.9,76380.84,0.0,0.88655,8e-05,12.82959]
[1776431208840,36.91,76382.43,0.0,0.88667,8e-05,12.82064]
[1776431208952,36.91,76382.43,0.0,0.88667,8e-05,12.82064]
[1776431209049,36.92,76378.49,0.0,0.88626,8e-05,12.85269]
[1776431209917,36.92,76378.49,0.0,0.88626,8e-05,12.85269]
[1776431210006,36.94,76382.9,0.0,0.88652,8e-05,12.83303]
[1776431211239,36.94,76382.9,0.0,0.88652,8e-05,12.83303]
[1776431212227,36.95,76382.61,0.0,0.8864,8e-05,12.8424]
[1776431211572,36.95,76354.92,0.0,0.88422,8e-05,13.0122]
[1776431212580,36.99,76346.66,0.0,0.88335,8e-05,13.08031]
[1776431213586,36.99,76351.41,0.0,0.88373,8e-05,13.05122]
[1776431214636,36.99,76351.41,0.0,0.88373,8e-05,13.05122]
[1776431214653,36.99,76359.81,0.0,0.88439,8e-05,13.00004]
[1776431215558,36.99,76359.81,0.0,0.88439,8e-05,13.00004]
[1776431215612,36.99,76392.64,0.0,0.88696,8e-05,12.79906]
[1776431216619,36.99,76405.25,0.0,0.88792,8e-05,12.72285]
[1776431217625,36.99,76401.66,0.0,0.88764,8e-05,12.74537]
[1776431218670,36.99,76401.66,0.0,0.88764,8e-05,12.74537]
[1776431218677,36.99,76398.47,0.0,0.88739,8e-05,12.76543]
[1776431220179,36.99,76398.47,0.0,0.88739,8e-05,12.76543]
[1776431220801,36.99,76425.9,0.0,0.88949,8e-05,12.59896]
[1776431222016,36.99,76425.9,0.0,0.88949,8e-05,12.59896]
[1776431222022,36.99,76425.9,0.0,0.88949,8e-05,12.59896]
[1776431222044,36.99,76435.03,0.0,0.89017,8e-05,12.54435]
[1776431222670,37.0,76438.18,0.0,0.89038,8e-05,12.52809]
[1776431224126,37.0,76438.18,0.0,0.89038,8e-05,12.52809]
[1776431224229,37.0,76426.0,0.0,0.88944,8e-05,12.60265]
[1776431224684,37.0,76403.05,0.0,0.88768,8e-05,12.74234]
[1776431225691,37.0,76390.93,0.0,0.88672,8e-05,12.81768]
[1776431226837,37.0,76390.93,0.0,0.88672,8e-05,12.81768]
[1776431227040,37.0,76390.93,0.0,0.88672,8e-05,12.81768]
[1776431227137,37.01,76386.86,0.0,0.8864,8e-05,12.84301]
[1776431228714,37.01,76381.01,0.0,0.88593,8e-05,12.87971]
[1776431230853,37.01,76380.52,0.0,0.88589,8e-05,12.88311]
[1776431230876,37.01,76379.34,0.0,0.88579,8e-05,12.89073]
[1776431233870,37.01,76368.75,0.0,0.88493,8e-05,12.95782]
[1776431235061,37.01,76368.75,0.0,0.88493,8e-05,12.95782]
[1776431235179,37.01,76368.75,0.0,0.88493,8e-05,12.95782]
[1776431235189,37.01,76368.75,0.0,0.88493,8e-05,12.95782]
[1776431235257,37.02,76364.7,0.0,0.8846,8e-05,12.98345]
[1776431235367,37.02,76364.7,0.0,0.8846,8e-05,12.98345]
[1776431236131,37.02,76364.7,0.0,0.8846,8e-05,12.98345]
[1776431236162,37.02,76360.6,0.0,0.88427,8e-05,13.00936]
[1776431239790,37.02,76351.09,0.0,0.88349,8e-05,13.07016]
[1776431240798,37.05,76339.81,0.0,0.88243,8e-05,13.1526]
[1776431241805,37.06,76339.03,0.0,0.8823,8e-05,13.16248]
[1776431244320,37.09,76355.02,0.0,0.88341,8e-05,13.07688]
[1776431245002,37.09,76355.02,0.0,0.88341,8e-05,13.07688]
[1776431245081,37.1,76367.77,0.0,0.88431,8e-05,13.00771]
[1776431245833,37.1,76377.77,0.0,0.88509,8e-05,12.94702]
[1776431246840,37.11,76370.44,0.0,0.8845,8e-05,12.99262]
[1776431247847,37.13,76348.74,0.0,0.88266,8e-05,13.13552]
[1776431248396,37.13,76348.74,0.0,0.88266,8e-05,13.13552]
[1776431248854,37.13,76335.79,0.0,0.88162,8e-05,13.21576]
[1776431249869,37.14,76330.65,0.0,0.88112,8e-05,13.25396]
[1776431250868,37.15,76339.06,0.0,0.88172,8e-05,13.20843]
[1776431251875,37.17,76337.59,0.0,0.88154,8e-05,13.22039]
[1776431252882,37.18,76329.23,0.0,0.88079,8e-05,13.27822]
[1776431254896,37.2,76329.13,0.0,0.88064,8e-05,13.28983]
[1776431258924,37.24,76325.54,0.0,0.88014,8e-05,13.32821]
[1776431260963,37.24,76324.47,0.0,0.88005,8e-05,13.33525]
[1776431261004,37.24,76319.09,0.0,0.87961,8e-05,13.36873]
[1776431262953,37.24,76328.71,0.0,0.88038,8e-05,13.31055]
[1776431264136,37.24,76328.71,0.0,0.88038,8e-05,13.31055]
[1776431264143,37.24,76331.47,0.0,0.88059,8e-05,13.29413]
[1776431264478,37.24,76331.47,0.0,0.88059,8e-05,13.29413]
[1776431264729,37.24,76331.47,0.0,0.88059,8e-05,13.29413]
[1776431264969,37.24,76335.03,0.0,0.88087,8e-05,13.27284]
[1776431265975,37.25,76338.1,0.0,0.88111,8e-05,13.2546]
[1776431268996,37.28,76334.26,0.0,0.88058,8e-05,13.29539]
[1776431270007,37.28,76342.36,0.0,0.88122,8e-05,13.24632]
[1776431271010,37.29,76349.63,0.0,0.88173,8e-05,13.20762]
[1776431272019,37.3,76355.01,0.0,0.88211,8e-05,13.17845]
[1776431273607,37.31,76357.07,0.0,0.88222,8e-05,13.17001]
[1776431273699,37.31,76357.07,0.0,0.88222,8e-05,13.17001]
[1776431273723,37.31,76357.07,0.0,0.88222,8e-05,13.17001]
[1776431274032,37.31,76367.85,0.0,0.88307,8e-05,13.1047]
[1776431275039,37.32,76369.86,0.0,0.88316,8e-05,13.09771]
[1776431277971,37.34,76370.09,0.0,0.88305,8e-05,13.10666]
[1776431278060,37.35,76365.44,0.0,0.88268,8e-05,13.1355]
[1776431279067,37.35,76370.41,0.0,0.88301,8e-05,13.10995]
[1776431280264,37.35,76370.41,0.0,0.88301,8e-05,13.10995]
[1776431280074,37.37,76375.08,0.0,0.88331,8e-05,13.08659]
[1776431281099,37.38,76395.26,0.0,0.88483,8e-05,12.96938]
[1776431282102,37.38,76395.26,0.0,0.88483,8e-05,12.96938]
[1776431282134,37.38,76411.21,0.0,0.88606,8e-05,12.87316]
[1776431283286,37.38,76419.66,0.0,0.8867,8e-05,12.82263]
[1776431283970,37.38,76419.66,0.0,0.8867,8e-05,12.82263]
[1776431284115,37.38,76428.5,0.0,0.88737,8e-05,12.76989]
[1776431285122,37.38,76434.08,0.0,0.88779,8e-05,12.73696]
[1776431286129,37.38,76442.55,0.0,0.88843,8e-05,12.68669]
[1776431286900,37.38,76442.55,0.0,0.88843,8e-05,12.68669]
[1776431287150,37.38,76458.68,0.0,0.88965,8e-05,12.58964]
[1776431288160,37.38,76470.94,0.0,0.89057,8e-05,12.51603]
[1776431290648,37.39,76468.87,0.0,0.89038,8e-05,12.53133]
[1776431291482,37.39,76468.87,0.0,0.89038,8e-05,12.53133]
[1776431291282,37.39,76471.06,0.0,0.89054,8e-05,12.51819]
[1776431292272,37.39,76471.06,0.0,0.89054,8e-05,12.51819]
[1776431292302,37.39,76471.06,0.0,0.89054,8e-05,12.51819]
[1776431292361,37.39,76480.13,0.0,0.89122,7e-05,12.46437]
[1776431293268,37.39,76488.03,0.0,0.89181,7e-05,12.41709]
[1776431294246,37.39,76504.06,0.0,0.89299,7e-05,12.32156]
[1776431295266,37.39,76504.06,0.0,0.89299,7e-05,12.32156]
[1776431295273,37.39,76536.7,0.0,0.89538,7e-05,12.1274]
[1776431295521,37.39,76536.7,0.0,0.89538,7e-05,12.1274]
[1776431296265,37.39,76563.34,0.0,0.89729,7e-05,11.97036]
[1776431297275,37.41,76572.57,0.0,0.89785,7e-05,11.92405]
[1776431298283,37.42,76582.61,0.0,0.89847,7e-05,11.87299]
[1776431299163,37.42,76582.61,0.0,0.89847,7e-05,11.87299]
[1776431299289,37.42,76594.63,0.0,0.89932,7e-05,11.80238]
[1776431300274,37.42,76594.63,0.0,0.89932,7e-05,11.80238]
[1776431300308,37.43,76603.0,0.0,0.89989,7e-05,11.75454]
[1776431301312,37.43,76616.25,0.0,0.90081,7e-05,11.67778]
[1776431302322,37.45,76619.2,0.0,0.90092,7e-05,11.66921]
[1776431303329,37.46,76607.69,0.0,0.90001,7e-05,11.74526]
[1776431303529,37.46,76607.69,0.0,0.90001,7e-05,11.74526]
[1776431304336,37.48,76597.79,0.0,0.89923,7e-05,11.81083]
[1776431304454,37.48,76597.79,0.0,0.89923,7e-05,11.81083]
[1776431305343,37.49,76586.56,0.0,0.89835,7e-05,11.88376]
[1776431306350,37.5,76589.38,0.0,0.89848,7e-05,11.87316]
[1776431307357,37.52,76576.2,0.0,0.89747,7e-05,11.95669]
[1776431308364,37.53,76571.89,0.0,0.89708,7e-05,11.98964]
[1776431309371,37.55,76577.5,0.0,0.89739,7e-05,11.96371]
[1776431310378,37.56,76572.56,0.0,0.89695,7e-05,12.00021]
[1776431311630,37.57,76572.08,0.0,0.89687,7e-05,12.0061]
[1776431311639,37.57,76572.08,0.0,0.89687,7e-05,12.0061]
[1776431311943,37.57,76572.08,0.0,0.89687,7e-05,12.0061]
[1776431312305,37.57,76572.08,0.0,0.89687,7e-05,12.0061]
[1776431312394,37.59,76587.63,0.0,0.89789,7e-05,11.92157]
[1776431313400,37.6,76599.61,0.0,0.89864,7e-05,11.85944]
[1776431314408,37.62,76596.61,0.0,0.89833,7e-05,11.88596]
[1776431314733,37.62,76596.61,0.0,0.89833,7e-05,11.88596]
[1776431315415,37.65,76591.37,0.0,0.89782,7e-05,11.9281]
[1776431315476,37.65,76591.37,0.0,0.89782,7e-05,11.9281]
[1776431316422,37.66,76597.02,0.0,0.89813,7e-05,11.90286]
[1776431317429,37.68,76601.81,0.0,0.89837,7e-05,11.883]
[1776431318512,37.7,76603.42,0.0,0.89835,7e-05,11.88517]
[1776431318521,37.7,76603.42,0.0,0.89835,7e-05,11.88517]
[1776431319443,37.72,76606.46,0.0,0.89846,7e-05,11.87577]
[1776431321457,37.74,76588.35,0.0,0.89704,7e-05,11.9939]
[1776431321598,37.74,76588.35,0.0,0.89704,7e-05,11.9939]
[1776431321949,37.74,76588.35,0.0,0.89704,7e-05,11.9939]
[1776431322463,37.76,76574.69,0.0,0.89595,7e-05,12.08362]
[1776431323471,37.78,76580.07,0.0,0.8962,7e-05,12.06327]
[1776431325484,37.82,76588.28,0.0,0.89659,7e-05,12.03222]
[1776431326942,37.85,76590.22,0.0,0.89651,7e-05,12.03868]
[1776431328955,37.85,76589.24,0.0,0.89644,7e-05,12.04441]
[1776431328959,37.89,76587.39,0.0,0.89608,7e-05,12.07493]
[1776431330002,37.89,76587.39,0.0,0.89608,7e-05,12.07493]
[1776431330071,37.92,76582.51,0.0,0.89561,7e-05,12.11393]
[1776431330767,37.92,76582.51,0.0,0.89561,7e-05,12.11393]
[1776431330821,37.92,76562.51,0.0,0.89417,7e-05,12.23102]
[1776431332602,37.92,76559.46,0.0,0.89395,7e-05,12.24891]
[1776431332603,37.93,76559.15,0.0,0.89382,7e-05,12.2598]
[1776431333544,37.94,76563.46,0.0,0.89412,7e-05,12.2351]
[1776431334800,37.94,76563.46,0.0,0.89412,7e-05,12.2351]
[1776431334850,37.96,76563.33,0.0,0.89398,7e-05,12.24716]
[1776431337572,38.02,76566.46,0.0,0.89386,7e-05,12.25808]
[1776431338579,38.02,76583.58,0.0,0.89507,7e-05,12.1588]
[1776431340099,38.02,76583.58,0.0,0.89507,7e-05,12.1588]
[1776431340218,38.02,76601.28,0.0,0.89632,7e-05,12.05657]
[1776431340600,38.02,76607.93,0.0,0.89678,7e-05,12.01868]
[1776431341611,38.04,76601.85,0.0,0.89625,7e-05,12.06246]
[1776431342614,38.06,76593.66,0.0,0.89555,7e-05,12.12076]
[1776431344036,38.06,76593.66,0.0,0.89555,7e-05,12.12076]
[1776431344095,38.06,76593.66,0.0,0.89555,7e-05,12.12076]
[1776431344172,38.1,76591.27,0.0,0.89515,7e-05,12.15356]
[1776431344628,38.1,76595.67,0.0,0.89546,7e-05,12.12795]
[1776431345634,38.11,76599.26,0.0,0.89564,7e-05,12.11363]
[1776431346642,38.13,76609.96,0.0,0.89632,7e-05,12.05824]
[1776431347649,38.14,76619.48,0.0,0.89694,7e-05,12.00751]
[1776431348665,38.15,76610.92,0.0,0.89624,7e-05,12.06519]
[1776431349666,38.17,76606.82,0.0,0.89583,7e-05,12.09921]
[1776431350675,38.18,76603.33,0.0,0.89558,7e-05,12.11983]
[1776431352449,38.18,76603.33,0.0,0.89558,7e-05,12.11983]
[1776431352485,38.18,76616.59,0.0,0.8965,7e-05,12.04375]
[1776431352689,38.18,76621.35,0.0,0.89684,7e-05,12.0162]
[1776431354057,38.18,76621.35,0.0,0.89684,7e-05,12.0162]
[1776431354086,38.18,76636.66,0.0,0.8979,7e-05,11.92823]
[1776431354711,38.2,76622.63,0.0,0.89681,7e-05,12.01834]
[1776431355718,38.2,76620.71,0.0,0.89667,7e-05,12.02993]
[1776431357437,38.2,76620.71,0.0,0.89667,7e-05,12.02993]
[1776431356725,38.2,76617.41,0.0,0.89643,7e-05,12.0498]
[1776431357732,38.2,76626.86,0.0,0.89709,7e-05,11.99558]
[1776431358754,38.2,76657.24,0.0,0.8992,7e-05,11.82102]
[1776431359756,38.2,76675.2,0.0,0.90042,7e-05,11.71877]
[1776431360764,38.2,76682.49,0.0,0.90091,7e-05,11.67766]
[1776431362644,38.21,76683.27,0.0,0.90096,7e-05,11.67389]
[1776431362787,38.21,76671.7,0.0,0.90016,7e-05,11.74114]
[1776431363792,38.21,76668.55,0.0,0.89993,7e-05,11.76012]
[1776431364799,38.23,76680.69,0.0,0.90066,7e-05,11.69943]
[1776431365806,38.25,76685.95,0.0,0.9009,7e-05,11.67911]
[1776431366667,38.25,76685.95,0.0,0.9009,7e-05,11.67911]
[1776431366814,38.27,76690.11,0.0,0.90107,7e-05,11.66539]
[1776431368828,38.31,76693.7,0.0,0.90108,7e-05,11.66534]
[1776431369835,38.33,76697.93,0.0,0.90125,7e-05,11.65135]
[1776431372858,38.39,76687.3,0.0,0.9002,7e-05,11.73819]
[1776431373745,38.39,76687.3,0.0,0.9002,7e-05,11.73819]
[1776431373948,38.39,76687.3,0.0,0.9002,7e-05,11.73819]
[1776431373973,38.42,76685.47,0.0,0.89994,7e-05,11.7605]
[1776431374708,38.42,76685.47,0.0,0.89994,7e-05,11.7605]
[1776431374872,38.44,76683.12,0.0,0.89964,7e-05,11.78536]
[1776431376703,38.46,76684.42,0.0,0.8996,7e-05,11.78896]
[1776431376886,38.48,76679.27,0.0,0.89912,7e-05,11.82922]
[1776431378901,38.51,76674.89,0.0,0.89866,7e-05,11.86816]
[1776431379908,38.53,76671.34,0.0,0.89834,7e-05,11.89483]
[1776431382929,38.56,76667.51,0.0,0.89788,7e-05,11.93389]
[1776431383936,38.56,76658.13,0.0,0.89722,7e-05,11.98805]
[1776431384943,38.56,76657.32,0.0,0.89716,7e-05,11.99314]
[1776431386047,38.56,76657.32,0.0,0.89716,7e-05,11.99314]
[1776431386053,38.56,76657.32,0.0,0.89716,7e-05,11.99314]
[1776431386188,38.56,76657.32,0.0,0.89716,7e-05,11.99314]
[1776431386198,38.56,76656.03,0.0,0.89706,7e-05,12.0014]
[1776431387903,38.56,76656.64,0.0,0.8971,7e-05,11.99791]
[1776431387922,38.56,76656.64,0.0,0.8971,7e-05,11.99791]
[1776431387937,38.56,76656.64,0.0,0.8971,7e-05,11.99791]
[1776431387964,38.57,76656.21,0.0,0.89707,7e-05,12.00081]
[1776431389041,38.57,76656.21,0.0,0.89707,7e-05,12.00081]
[1776431389083,38.57,76659.49,0.0,0.89729,7e-05,11.98249]
[1776431390167,38.57,76659.49,0.0,0.89729,7e-05,11.98249]
[1776431390179,38.57,76659.49,0.0,0.89729,7e-05,11.98249]
[1776431390229,38.57,76667.96,0.0,0.89787,7e-05,11.93455]
[1776431391124,38.57,76667.96,0.0,0.89787,7e-05,11.93455]
[1776431391133,38.57,76667.96,0.0,0.89787,7e-05,11.93455]
[1776431391158,38.57,76659.82,0.0,0.8973,7e-05,11.9816]
[1776431392547,38.57,76659.82,0.0,0.8973,7e-05,11.9816]
[1776431391995,38.58,76652.28,0.0,0.89668,7e-05,12.03277]
[1776431393010,38.6,76646.1,0.0,0.89617,7e-05,12.07536]
[1776431393685,38.6,76646.1,0.0,0.89617,7e-05,12.07536]
[1776431394407,38.6,76646.1,0.0,0.89617,7e-05,12.07536]
[1776431394505,38.63,76643.38,0.0,0.89582,7e-05,12.10377]
[1776431396030,38.63,76646.24,0.0,0.89602,7e-05,12.08795]
[1776431397294,38.63,76646.24,0.0,0.89602,7e-05,12.08795]
[1776431397367,38.63,76645.96,0.0,0.89598,7e-05,12.09074]
[1776431397824,38.63,76645.96,0.0,0.89598,7e-05,12.09074]
[1776431398046,38.63,76643.96,0.0,0.89584,7e-05,12.1022]
[1776431399053,38.63,76640.38,0.0,0.89559,7e-05,12.12331]
[1776431401070,38.63,76643.1,0.0,0.89576,7e-05,12.10883]
[1776431401810,38.63,76643.1,0.0,0.89576,7e-05,12.10883]
[1776431402078,38.63,76663.95,0.0,0.89721,7e-05,11.98976]
[1776431403125,38.63,76684.6,0.0,0.89863,7e-05,11.87232]
[1776431404096,38.64,76660.74,0.0,0.89698,7e-05,12.00878]
[1776431405466,38.64,76660.74,0.0,0.89698,7e-05,12.00878]
[1776431405524,38.65,76633.66,0.0,0.89498,7e-05,12.17275]
[1776431406121,38.65,76605.57,0.0,0.893,7e-05,12.33431]
[1776431407503,38.65,76605.57,0.0,0.893,7e-05,12.33431]
[1776431407586,38.66,76571.51,0.0,0.89054,7e-05,12.5318]
[1776431408136,38.66,76555.73,0.0,0.88939,7e-05,12.62368]
[1776431409143,38.66,76545.72,0.0,0.88865,7e-05,12.68219]
[1776431410151,38.66,76541.34,0.0,0.88833,7e-05,12.7075]
[1776431410778,38.66,76541.34,0.0,0.88833,7e-05,12.7075]
[1776431411183,38.66,76541.34,0.0,0.88833,7e-05,12.7075]
[1776431411246,38.66,76543.53,0.0,0.8885,7e-05,12.69467]
[1776431412167,38.66,76533.61,0.0,0.88776,7e-05,12.7532]
[1776431413174,38.66,76533.66,0.0,0.88775,7e-05,12.75357]
[1776431414092,38.66,76533.66,0.0,0.88775,7e-05,12.75357]
[1776431414180,38.66,76551.24,0.0,0.88904,7e-05,12.65138]
[1776431415188,38.66,76561.18,0.0,0.88977,7e-05,12.59364]
[1776431416195,38.66,76565.24,0.0,0.89006,7e-05,12.57015]
[1776431417023,38.66,76565.24,0.0,0.89006,7e-05,12.57015]
[1776431417202,38.66,76569.38,0.0,0.89036,7e-05,12.54626]
[1776431418122,38.66,76569.38,0.0,0.89036,7e-05,12.54626]
[1776431418209,38.66,76574.95,0.0,0.89076,7e-05,12.51414]
[1776431419710,38.66,76575.64,0.0,0.89081,7e-05,12.51034]
[1776431420225,38.66,76588.58,0.0,0.89174,7e-05,12.43567]
[1776431421232,38.66,76598.51,0.0,0.89245,7e-05,12.37835]
[1776431422238,38.66,76599.68,0.0,0.89254,7e-05,12.37141]
[1776431424262,38.66,76614.94,0.0,0.89363,7e-05,12.28311]
[1776431425270,38.66,76626.42,0.0,0.89444,7e-05,12.21704]
[1776431426555,38.66,76621.27,0.0,0.89408,7e-05,12.24668]
[1776431427283,38.66,76628.03,0.0,0.89456,7e-05,12.20783]
[1776431428232,38.66,76628.03,0.0,0.89456,7e-05,12.20783]
[1776431428290,38.66,76633.59,0.0,0.89495,7e-05,12.17596]
[1776431429297,38.66,76630.96,0.0,0.89476,7e-05,12.19115]
[1776431430609,38.66,76630.96,0.0,0.89476,7e-05,12.19115]
[1776431432318,38.66,76636.24,0.0,0.89516,7e-05,12.15725]
[1776431433288,38.66,76636.24,0.0,0.89516,7e-05,12.15725]
[1776431433325,38.66,76652.52,0.0,0.89629,7e-05,12.06414]
[1776431434332,38.66,76664.85,0.0,0.89715,7e-05,11.99396]
[1776431435339,38.66,76666.1,0.0,0.89723,7e-05,11.9872]
[1776431436346,38.66,76654.16,0.0,0.8964,7e-05,12.05577]
[1776431436763,38.66,76654.16,0.0,0.8964,7e-05,12.05577]
[1776431437353,38.66,76648.19,0.0,0.89598,7e-05,12.0902]
[1776431438360,38.66,76654.22,0.0,0.89639,7e-05,12.05593]
[1776431439391,38.66,76660.13,0.0,0.8968,7e-05,12.02243]
[1776431440395,38.67,76653.33,0.0,0.89632,7e-05,12.06162]
[1776431441156,38.67,76653.33,0.0,0.89632,7e-05,12.06162]
[1776431442409,38.67,76659.14,0.0,0.89672,7e-05,12.02897]
[1776431443416,38.67,76665.83,0.0,0.89718,7e-05,11.9911]
[1776431444725,38.67,76666.7,0.0,0.89724,7e-05,11.98651]
[1776431445585,38.67,76670.34,0.0,0.89748,7e-05,11.96614]
[1776431446437,38.67,76678.44,0.0,0.89804,7e-05,11.92041]
[1776431448452,38.67,76674.1,0.0,0.89773,7e-05,11.94609]
[1776431448693,38.67,76674.1,0.0,0.89773,7e-05,11.94609]
[1776431449463,38.67,76668.86,0.0,0.89736,7e-05,11.97639]
[1776431450101,38.67,76668.86,0.0,0.89736,7e-05,11.97639]
[1776431450469,38.67,76642.04,0.0,0.89549,7e-05,12.13006]
[1776431451473,38.67,76631.58,0.0,0.89475,7e-05,12.19019]
[1776431452480,38.67,76633.74,0.0,0.89491,7e-05,12.17786]
[1776431453487,38.67,76651.68,0.0,0.89616,7e-05,12.07518]
[1776431453884,38.67,76651.68,0.0,0.89616,7e-05,12.07518]
[1776431454500,38.67,76669.6,0.0,0.8974,7e-05,11.97309]
[1776431455507,38.67,76669.52,0.0,0.89739,7e-05,11.97394]
[1776431457521,38.68,76672.15,0.0,0.89756,7e-05,11.95973]
[1776431458537,38.68,76674.93,0.0,0.89775,7e-05,11.9443]
[1776431459551,38.68,76686.97,0.0,0.89857,7e-05,11.87622]
[1776431460550,38.68,76696.37,0.0,0.89921,7e-05,11.82299]
[1776431460951,38.68,76696.37,0.0,0.89921,7e-05,11.82299]
[1776431461557,38.68,76697.44,0.0,0.89928,7e-05,11.8169]
[1776431462564,38.68,76692.93,0.0,0.89898,7e-05,11.84249]
[1776431463571,38.68,76684.0,0.0,0.89836,7e-05,11.89351]
[1776431464578,38.68,76672.36,0.0,0.89756,7e-05,11.96006]
[1776431465019,38.68,76672.36,0.0,0.89756,7e-05,11.96006]
[1776431466599,38.68,76674.02,0.0,0.89767,7e-05,11.95122]
[1776431467606,38.68,76670.44,0.0,0.89741,7e-05,11.97202]
[1776431468953,38.68,76671.29,0.0,0.89747,7e-05,11.96758]
[1776431469620,38.68,76667.73,0.0,0.89722,7e-05,11.98825]
[1776431470686,38.68,76667.73,0.0,0.89722,7e-05,11.98825]
[1776431470939,38.68,76669.07,0.0,0.89731,7e-05,11.98099]
[1776431471643,38.68,76669.07,0.0,0.89731,7e-05,11.98099]
[1776431471700,38.68,76670.17,0.0,0.89738,7e-05,11.97507]
[1776431472641,38.69,76681.15,0.0,0.89813,7e-05,11.91292]
[1776431473648,38.69,76693.82,0.0,0.89899,7e-05,11.8413]
[1776431474655,38.69,76696.41,0.0,0.89917,7e-05,11.82678]
[1776431475663,38.69,76689.07,0.0,0.89866,7e-05,11.86873]
[1776431476129,38.69,76689.07,0.0,0.89866,7e-05,11.86873]
[1776431476461,38.69,76689.07,0.0,0.89866,7e-05,11.86873]
[1776431476594,38.69,76689.07,0.0,0.89866,7e-05,11.86873]
[1776431476670,38.7,76685.56,0.0,0.89835,7e-05,11.89467]
[1776431477681,38.7,76674.5,0.0,0.89759,7e-05,11.95812]
[1776431478698,38.71,76663.94,0.0,0.8968,7e-05,12.02325]
[1776431479705,38.73,76665.59,0.0,0.89683,7e-05,12.02081]
[1776431480718,38.73,76673.9,0.0,0.8974,7e-05,11.97346]
[1776431481731,38.73,76676.23,0.0,0.89756,7e-05,11.96079]
[1776431482460,38.73,76676.23,0.0,0.89756,7e-05,11.96079]
[1776431482738,38.73,76673.71,0.0,0.89734,7e-05,11.97881]
[1776431485141,38.74,76673.72,0.0,0.89733,7e-05,11.97948]
[1776431485762,38.74,76676.92,0.0,0.89755,7e-05,11.96162]
[1776431486760,38.74,76676.92,0.0,0.89755,7e-05,11.96162]
[1776431488848,38.74,76674.24,0.0,0.89735,7e-05,11.97796]
[1776431488891,38.74,76650.46,0.0,0.8957,7e-05,12.11394]
[1776431489791,38.74,76636.94,0.0,0.89475,7e-05,12.19174]
[1776431490981,38.74,76635.45,0.0,0.89464,7e-05,12.2006]
[1776431491805,38.74,76639.96,0.0,0.89498,7e-05,12.17123]
[1776431492812,38.74,76644.48,0.0,0.89529,7e-05,12.14571]
[1776431493819,38.74,76650.38,0.0,0.8957,7e-05,12.11235]
[1776431494828,38.74,76666.07,0.0,0.89679,7e-05,12.02293]
[1776431495835,38.74,76678.36,0.0,0.89763,7e-05,11.95321]
[1776431497678,38.75,76685.22,0.0,0.8981,7e-05,11.915]
[1776431498855,38.75,76678.31,0.0,0.89762,7e-05,11.9547]
[1776431499863,38.75,76681.38,0.0,0.89782,7e-05,11.93759]
[1776431500954,38.75,76681.38,0.0,0.89782,7e-05,11.93759]
[1776431503891,38.75,76674.64,0.0,0.89734,7e-05,11.97738]
[1776431505519,38.75,76671.05,0.0,0.89709,7e-05,11.99839]
[1776431507920,38.75,76678.82,0.0,0.89762,7e-05,11.95475]
[1776431511439,38.75,76677.75,0.0,0.89753,7e-05,11.96154]
[1776431511512,38.76,76673.01,0.0,0.8972,7e-05,11.98912]
[1776431512954,38.76,76675.98,0.0,0.8974,7e-05,11.97251]
[1776431514111,38.76,76680.43,0.0,0.8977,7e-05,11.94752]
[1776431515445,38.76,76680.43,0.0,0.8977,7e-05,11.94752]
[1776431515546,38.76,76683.57,0.0,0.89791,7e-05,11.93038]
[1776431517998,38.76,76687.45,0.0,0.89817,7e-05,11.90909]
[1776431519003,38.76,76695.89,0.0,0.89874,7e-05,11.86161]
[1776431520667,38.76,76702.52,0.0,0.89919,7e-05,11.82445]
[1776431520891,38.76,76702.52,0.0,0.89919,7e-05,11.82445]
[1776431525055,38.76,76697.6,0.0,0.89884,7e-05,11.85382]
[1776431526586,38.76,76697.6,0.0,0.89884,7e-05,11.85382]
[1776431526610,38.77,76690.76,0.0,0.89836,7e-05,11.89348]
[1776431527552,38.77,76690.76,0.0,0.89836,7e-05,11.89348]
[1776431527611,38.77,76717.28,0.0,0.90016,7e-05,11.74338]
[1776431528076,38.77,76737.44,0.0,0.90151,7e-05,11.62977]
[1776431529083,38.77,76744.01,0.0,0.90195,7e-05,11.5927]
[1776431530493,38.77,76744.01,0.0,0.90195,7e-05,11.5927]
[1776431530589,38.77,76738.79,0.0,0.90161,7e-05,11.62212]
[1776431532112,38.77,76741.29,0.0,0.90177,7e-05,11.60807]
[1776431532126,38.77,76745.42,0.0,0.90204,7e-05,11.58507]
[1776431534120,38.77,76748.67,0.0,0.90225,7e-05,11.56735]
[1776431537148,38.77,76741.41,0.0,0.90176,7e-05,11.60892]
[1776431538461,38.77,76741.41,0.0,0.90176,7e-05,11.60892]
[1776431538477,38.77,76728.46,0.0,0.90089,7e-05,11.68232]
[1776431539162,38.77,76731.21,0.0,0.90107,7e-05,11.66725]
[1776431540169,38.77,76738.54,0.0,0.90156,7e-05,11.62612]
[1776431541177,38.77,76743.43,0.0,0.90188,7e-05,11.59881]
[1776431542183,38.77,76740.39,0.0,0.90168,7e-05,11.61612]
[1776431544197,38.77,76735.52,0.0,0.90135,7e-05,11.64389]
[1776431545204,38.77,76722.2,0.0,0.90045,7e-05,11.71909]
[1776431546220,38.78,76736.38,0.0,0.90136,7e-05,11.64291]
[1776431547224,38.78,76752.08,0.0,0.9024,7e-05,11.55489]
[1776431548230,38.78,76754.91,0.0,0.90259,7e-05,11.53933]
[1776431548968,38.78,76754.91,0.0,0.90259,7e-05,11.53933]
[1776431549238,38.78,76742.23,0.0,0.90174,7e-05,11.61081]
[1776431550245,38.78,76732.86,0.0,0.90111,7e-05,11.66401]
[1776431551252,38.78,76727.96,0.0,0.9008,7e-05,11.68823]
[1776431552259,38.78,76722.56,0.0,0.90044,7e-05,11.71876]
[1776431552924,38.78,76722.56,0.0,0.90044,7e-05,11.71876]
[1776431553266,38.79,76721.18,0.0,0.90034,7e-05,11.72722]
[1776431554954,38.79,76722.0,0.0,0.90039,7e-05,11.72326]
[1776431555280,38.79,76722.85,0.0,0.90044,7e-05,11.71914]
[1776431556287,38.79,76726.0,0.0,0.90064,7e-05,11.70206]
[1776431557294,38.79,76721.06,0.0,0.9003,7e-05,11.73032]
[1776431558301,38.8,76715.17,0.0,0.89983,7e-05,11.77014]
[1776431559435,38.8,76715.17,0.0,0.89983,7e-05,11.77014]
[1776431559509,38.82,76727.58,0.0,0.9006,7e-05,11.70611]
[1776431559861,38.82,76727.58,0.0,0.9006,7e-05,11.70611]
[1776431560318,38.82,76744.72,0.0,0.90174,7e-05,11.61011]
[1776431561325,38.82,76752.41,0.0,0.90225,7e-05,11.5672]
[1776431562249,38.82,76752.41,0.0,0.90225,7e-05,11.5672]
[1776431562296,38.82,76752.41,0.0,0.90225,7e-05,11.5672]
[1776431562333,38.82,76759.01,0.0,0.90268,7e-05,11.53052]
[1776431563345,38.82,76759.01,0.0,0.90268,7e-05,11.53052]
[1776431565353,38.82,76771.76,0.0,0.9035,7e-05,11.46094]
[1776431566360,38.82,76782.17,0.0,0.90417,7e-05,11.40363]
[1776431567515,38.83,76789.02,0.0,0.90461,7e-05,11.36634]
[1776431568387,38.83,76798.03,0.0,0.90519,6e-05,11.31646]
[1776431569394,38.83,76802.83,0.0,0.9055,6e-05,11.29009]
[1776431570410,38.83,76814.27,0.0,0.90624,6e-05,11.22704]
[1776431571418,38.83,76817.33,0.0,0.90643,6e-05,11.21011]
[1776431572427,38.83,76815.89,0.0,0.90633,6e-05,11.21868]
[1776431573669,38.83,76815.89,0.0,0.90633,6e-05,11.21868]
[1776431573761,38.83,76809.32,0.0,0.9059,6e-05,11.25576]
[1776431574002,38.83,76809.32,0.0,0.9059,6e-05,11.25576]
[1776431574444,38.83,76787.59,0.0,0.90449,7e-05,11.37644]
[1776431575449,38.83,76752.84,0.0,0.90221,7e-05,11.57052]
[1776431576463,38.83,76760.56,0.0,0.90271,7e-05,11.52836]
[1776431577471,38.83,76774.86,0.0,0.90365,7e-05,11.44848]
[1776431578084,38.83,76774.86,0.0,0.90365,7e-05,11.44848]
[1776431578477,38.83,76779.95,0.0,0.90398,7e-05,11.42025]
[1776431579557,38.83,76779.95,0.0,0.90398,7e-05,11.42025]
[1776431579584,38.83,76776.42,0.0,0.90375,7e-05,11.44012]
[1776431580491,38.83,76769.77,0.0,0.9033,7e-05,11.47775]
[1776431581500,38.85,76760.82,0.0,0.90263,7e-05,11.53542]
[1776431582210,38.85,76760.82,0.0,0.90263,7e-05,11.53542]
[1776431582514,38.85,76754.58,0.0,0.90221,7e-05,11.57102]
[1776431583521,38.85,76757.93,0.0,0.90242,7e-05,11.55289]
[1776431584528,38.85,76754.93,0.0,0.90221,7e-05,11.57033]
[1776431586580,38.85,76756.53,0.0,0.90231,7e-05,11.56199]
[1776431587549,38.86,76751.89,0.0,0.90199,7e-05,11.58924]
[1776431588560,38.86,76758.24,0.0,0.90241,7e-05,11.55427]
[1776431589567,38.86,76762.17,0.0,0.90266,7e-05,11.5324]
[1776431590583,38.86,76776.71,0.0,0.90362,7e-05,11.45136]
[1776431591590,38.86,76779.84,0.0,0.90382,7e-05,11.43439]
[1776431592596,38.86,76782.85,0.0,0.90401,7e-05,11.41812]
[1776431593604,38.86,76773.23,0.0,0.90337,7e-05,11.47227]
[1776431594174,38.86,76773.23,0.0,0.90337,7e-05,11.47227]
[1776431594625,38.86,76753.26,0.0,0.90205,7e-05,11.58437]
[1776431595627,38.86,76740.31,0.0,0.90118,7e-05,11.65757]
[1776431596747,38.86,76740.31,0.0,0.90118,7e-05,11.65757]
[1776431596839,38.87,76735.19,0.0,0.90083,7e-05,11.68682]
[1776431597641,38.87,76747.67,0.0,0.90166,7e-05,11.6172]
[1776431598648,38.87,76748.94,0.0,0.90174,7e-05,11.61063]
[1776431599654,38.87,76746.01,0.0,0.90154,7e-05,11.62762]
[1776431601669,38.87,76756.17,0.0,0.9022,7e-05,11.57177]
[1776431602676,38.87,76759.74,0.0,0.90243,7e-05,11.55242]
[1776431603682,38.87,76766.04,0.0,0.90284,7e-05,11.51785]
[1776431603938,38.87,76766.04,0.0,0.90284,7e-05,11.51785]
[1776431605792,38.88,76780.09,0.0,0.90375,7e-05,11.44022]
[1776431606704,38.88,76786.03,0.0,0.90413,7e-05,11.40765]
[1776431609725,38.88,76780.93,0.0,0.90378,7e-05,11.4377]
[1776431610733,38.89,76770.17,0.0,0.90302,7e-05,11.503]
[1776431611740,38.9,76763.87,0.0,0.90257,7e-05,11.5393]
[1776431612473,38.9,76763.87,0.0,0.90257,7e-05,11.5393]
[1776431612693,38.9,76763.87,0.0,0.90257,7e-05,11.5393]
[1776431612861,38.9,76760.97,0.0,0.90237,7e-05,11.55591]
[1776431613754,38.9,76765.89,0.0,0.9027,7e-05,11.52877]
[1776431614761,38.9,76770.84,0.0,0.90302,7e-05,11.50146]
[1776431615956,38.9,76771.93,0.0,0.90309,7e-05,11.49575]
[1776431616775,38.9,76782.27,0.0,0.90376,7e-05,11.43854]
[1776431617782,38.91,76793.98,0.0,0.90447,7e-05,11.37763]
[1776431618789,38.91,76791.71,0.0,0.90432,7e-05,11.39075]
[1776431619796,38.92,76791.46,0.0,0.9043,7e-05,11.39274]
[1776431620804,38.92,76788.69,0.0,0.90411,7e-05,11.40872]
[1776431621991,38.93,76787.01,0.0,0.90394,7e-05,11.4238]
[1776431622818,38.94,76789.88,0.0,0.90406,7e-05,11.41328]
[1776431623825,38.94,76793.66,0.0,0.9043,7e-05,11.39281]
[1776431625839,38.95,76796.22,0.0,0.9044,7e-05,11.38484]
[1776431626141,38.95,76796.22,0.0,0.9044,7e-05,11.38484]
[1776431626199,38.95,76796.22,0.0,0.9044,7e-05,11.38484]
[1776431628861,38.96,76793.4,0.0,0.90419,7e-05,11.40222]
[1776431629868,38.97,76789.87,0.0,0.9039,7e-05,11.42756]
[1776431631724,38.98,76790.16,0.0,0.90386,7e-05,11.43126]
[1776431631882,38.98,76797.8,0.0,0.90435,6e-05,11.38935]
[1776431633896,38.98,76802.94,0.0,0.90467,6e-05,11.36191]
[1776431634903,38.98,76800.12,0.0,0.90448,6e-05,11.3781]
[1776431635222,38.98,76800.12,0.0,0.90448,6e-05,11.3781]
[1776431635442,38.98,76800.12,0.0,0.90448,6e-05,11.3781]
[1776431640194,38.99,76799.81,0.0,0.90443,6e-05,11.38263]
[1776431641953,38.99,76805.0,0.0,0.90475,6e-05,11.35495]
[1776431642960,38.99,76814.62,0.0,0.90537,6e-05,11.30229]
[1776431643969,38.99,76817.87,0.0,0.90557,6e-05,11.28491]
[1776431644974,39.0,76819.45,0.0,0.90566,6e-05,11.27753]
[1776431646293,39.0,76819.45,0.0,0.90566,6e-05,11.27753]
[1776431646655,39.0,76819.45,0.0,0.90566,6e-05,11.27753]
[1776431646721,39.0,76814.39,0.0,0.90532,6e-05,11.30618]
[1776431647019,39.0,76824.37,0.0,0.90596,6e-05,11.25108]
[1776431648035,39.0,76828.55,0.0,0.90622,6e-05,11.22943]
[1776431649993,39.0,76828.55,0.0,0.90622,6e-05,11.22943]
[1776431650126,39.0,76830.64,0.0,0.90634,6e-05,11.21869]
[1776431651062,39.0,76839.06,0.0,0.90687,6e-05,11.17315]
[1776431652304,39.0,76839.06,0.0,0.90687,6e-05,11.17315]
[1776431652405,39.02,76850.26,0.0,0.90751,6e-05,11.11762]
[1776431653063,39.03,76849.24,0.0,0.90738,6e-05,11.12958]
[1776431654782,39.03,76849.24,0.0,0.90738,6e-05,11.12958]
[1776431656293,39.04,76849.79,0.0,0.90734,6e-05,11.13275]
[1776431656341,39.07,76844.7,0.0,0.90688,6e-05,11.17272]
[1776431657097,39.09,76837.27,0.0,0.90631,6e-05,11.22215]
[1776431658104,39.09,76831.39,0.0,0.90593,6e-05,11.25528]
[1776431659875,39.09,76826.54,0.0,0.90561,6e-05,11.28272]
[1776431660147,39.09,76826.54,0.0,0.90561,6e-05,11.28272]
[1776431660193,39.1,76817.48,0.0,0.90495,6e-05,11.33952]
[1776431661134,39.1,76826.76,0.0,0.90555,6e-05,11.28835]
[1776431662140,39.11,76834.88,0.0,0.90605,6e-05,11.24494]
[1776431663147,39.12,76820.04,0.0,0.90502,6e-05,11.33404]
[1776431664198,39.12,76820.04,0.0,0.90502,6e-05,11.33404]
[1776431664753,39.12,76820.04,0.0,0.90502,6e-05,11.33404]
[1776431664832,39.12,76817.69,0.0,0.90486,6e-05,11.34761]
[1776431665172,39.12,76836.77,0.0,0.90608,6e-05,11.24254]
[1776431666200,39.12,76845.88,0.0,0.90666,6e-05,11.19311]
[1776431668230,39.12,76845.88,0.0,0.90666,6e-05,11.19311]
[1776431667200,39.12,76850.28,0.0,0.90693,6e-05,11.16973]
[1776431668553,39.12,76854.6,0.0,0.9072,6e-05,11.14606]
[1776431670236,39.13,76851.72,0.0,0.90701,6e-05,11.16266]
[1776431671343,39.14,76859.82,0.0,0.90745,6e-05,11.12343]
[1776431672326,39.14,76864.88,0.0,0.90777,6e-05,11.09577]
[1776431673027,39.14,76864.88,0.0,0.90777,6e-05,11.09577]
[1776431673293,39.16,76873.1,0.0,0.90819,6e-05,11.05931]
[1776431674232,39.16,76873.1,0.0,0.90819,6e-05,11.05931]
[1776431674300,39.17,76878.97,0.0,0.90849,6e-05,11.03357]
[1776431675307,39.18,76880.07,0.0,0.90855,6e-05,11.02832]
[1776431676314,39.18,76883.23,0.0,0.90874,6e-05,11.01152]
[1776431679525,39.19,76882.06,0.0,0.90858,6e-05,11.02586]
[1776431679527,39.19,76878.94,0.0,0.90838,6e-05,11.04323]
[1776431682780,39.24,76877.38,0.0,0.90805,6e-05,11.07258]
[1776431683248,39.24,76877.38,0.0,0.90805,6e-05,11.07258]
[1776431683363,39.25,76872.5,0.0,0.90767,6e-05,11.10576]
[1776431684370,39.27,76869.44,0.0,0.90737,6e-05,11.13164]
[1776431685227,39.27,76869.44,0.0,0.90737,6e-05,11.13164]
[1776431685377,39.28,76870.06,0.0,0.90735,6e-05,11.13394]
[1776431686384,39.29,76874.29,0.0,0.90755,6e-05,11.11655]
[1776431687434,39.29,76874.29,0.0,0.90755,6e-05,11.11655]
[1776431687475,39.29,76872.35,0.0,0.90743,6e-05,11.12711]
[1776431689409,39.33,76876.08,0.0,0.90743,6e-05,11.12716]
[1776431691255,39.35,76877.85,0.0,0.90748,6e-05,11.12322]
[1776431691423,39.35,76880.09,0.0,0.90762,6e-05,11.11104]
[1776431692421,39.35,76880.09,0.0,0.90762,6e-05,11.11104]
[1776431692435,39.37,76885.23,0.0,0.90781,6e-05,11.09464]
[1776431694456,39.4,76893.66,0.0,0.9082,6e-05,11.06112]
[1776431695461,39.4,76909.77,0.0,0.9092,6e-05,10.97397]
[1776431696354,39.4,76909.77,0.0,0.9092,6e-05,10.97397]
[1776431696469,39.4,76925.37,0.0,0.91012,6e-05,10.89359]
[1776431697476,39.4,76926.63,0.0,0.91019,6e-05,10.8874]
[1776431698301,39.4,76926.63,0.0,0.91019,6e-05,10.8874]
[1776431698443,39.4,76926.63,0.0,0.91019,6e-05,10.8874]
[1776431699490,39.41,76934.82,0.0,0.91068,6e-05,10.84458]
[1776431700498,39.41,76941.22,0.0,0.91107,6e-05,10.81056]
[1776431701506,39.41,76945.83,0.0,0.91134,6e-05,10.78658]
[1776431702711,39.42,76952.7,0.0,0.91167,6e-05,10.75733]
[1776431702765,39.42,76952.7,0.0,0.91167,6e-05,10.75733]
[1776431703386,39.42,76952.7,0.0,0.91167,6e-05,10.75733]
[1776431704535,39.46,76955.3,0.0,0.91166,6e-05,10.759]
[1776431705542,39.47,76950.01,0.0,0.91125,6e-05,10.79511]
[1776431705825,39.47,76950.01,0.0,0.91125,6e-05,10.79511]
[1776431705936,39.47,76950.01,0.0,0.91125,6e-05,10.79511]
[1776431706551,39.49,76955.52,0.0,0.9115,6e-05,10.77288]
[1776431708565,39.52,76959.17,0.0,0.91156,6e-05,10.76832]
[1776431709180,39.52,76959.17,0.0,0.91156,6e-05,10.76832]
[1776431709572,39.53,76964.6,0.0,0.9118,6e-05,10.74694]
[1776431712593,39.58,76968.24,0.0,0.91177,6e-05,10.75055]
[1776431713275,39.58,76968.24,0.0,0.91177,6e-05,10.75055]
[1776431714607,39.6,76975.44,0.0,0.91211,6e-05,10.72068]
[1776431715614,39.6,76978.87,0.0,0.9123,6e-05,10.70328]
[1776431715767,39.6,76978.87,0.0,0.9123,6e-05,10.70328]
[1776431716621,39.6,76975.13,0.0,0.91207,6e-05,10.724]
[1776431721207,39.65,76975.7,0.0,0.91183,6e-05,10.74592]
[1776431721658,39.67,76977.09,0.0,0.91183,6e-05,10.74639]
[1776431722692,39.67,76977.09,0.0,0.91183,6e-05,10.74639]
[1776431722695,39.69,76977.83,0.0,0.91179,6e-05,10.7503]
[1776431723671,39.7,76981.03,0.0,0.91189,6e-05,10.74107]
[1776431726694,39.72,76977.4,0.0,0.91158,6e-05,10.76893]
[1776431727094,39.72,76977.4,0.0,0.91158,6e-05,10.76893]
[1776431727152,39.72,76977.4,0.0,0.91158,6e-05,10.76893]
[1776431727463,39.72,76977.4,0.0,0.91158,6e-05,10.76893]
[1776431727701,39.74,76974.11,0.0,0.9113,6e-05,10.79384]
[1776431729200,39.75,76974.71,0.0,0.91126,6e-05,10.7977]
[1776431729718,39.75,76970.08,0.0,0.91097,6e-05,10.82302]
[1776431730725,39.75,76974.01,0.0,0.9112,6e-05,10.8028]
[1776431731200,39.75,76974.01,0.0,0.9112,6e-05,10.8028]
[1776431731732,39.76,76980.68,0.0,0.91162,6e-05,10.76435]
[1776431732650,39.76,76980.68,0.0,0.91162,6e-05,10.76435]
[1776431733195,39.76,76980.54,0.0,0.91161,6e-05,10.7655]
[1776431735760,39.76,76970.26,0.0,0.91097,6e-05,10.82197]
[1776431736767,39.76,76946.33,0.0,0.90951,6e-05,10.95016]
[1776431737774,39.76,76936.71,0.0,0.90892,6e-05,11.00208]
[1776431738781,39.76,76938.39,0.0,0.90901,6e-05,10.99346]
[1776431740795,39.76,76929.36,0.0,0.90845,6e-05,11.04261]
[1776431741802,39.78,76903.29,0.0,0.90673,6e-05,11.1923]
[1776431742904,39.78,76903.29,0.0,0.90673,6e-05,11.1923]
[1776431743001,39.79,76877.94,0.0,0.90513,6e-05,11.32968]
[1776431743817,39.79,76845.57,0.0,0.90306,6e-05,11.50579]
[1776431744826,39.79,76833.79,0.0,0.90231,6e-05,11.56999]
[1776431746448,39.79,76833.79,0.0,0.90231,6e-05,11.56999]
[1776431746476,39.78,76822.46,0.0,0.90157,7e-05,11.63176]
[1776431746838,39.78,76810.38,0.0,0.90079,7e-05,11.69768]
[1776431747897,39.78,76789.87,0.0,0.89944,7e-05,11.81045]
[1776431749587,39.78,76789.87,0.0,0.89944,7e-05,11.81045]
[1776431749668,39.78,76782.91,0.0,0.89898,7e-05,11.84879]
[1776431749864,39.78,76772.7,0.0,0.8983,7e-05,11.90515]
[1776431750871,39.78,76767.15,0.0,0.89793,7e-05,11.93573]
[1776431753602,39.78,76769.15,0.0,0.89807,7e-05,11.92453]
[1776431753644,39.78,76777.96,0.0,0.89866,7e-05,11.87569]
[1776431753892,39.78,76784.04,0.0,0.89906,7e-05,11.84215]
[1776431755907,39.78,76810.96,0.0,0.90084,7e-05,11.69348]
[1776431756914,39.78,76836.24,0.0,0.90248,6e-05,11.55496]
[1776431758231,39.78,76837.25,0.0,0.90255,6e-05,11.54925]
[1776431758879,39.78,76837.25,0.0,0.90255,6e-05,11.54925]
[1776431759717,39.78,76837.25,0.0,0.90255,6e-05,11.54925]
[1776431759810,39.78,76837.58,0.0,0.90258,6e-05,11.54708]
[1776431760056,39.78,76837.58,0.0,0.90258,6e-05,11.54708]
[1776431760189,39.78,76831.25,0.0,0.90217,6e-05,11.58166]
[1776431760949,39.78,76807.26,0.0,0.90061,7e-05,11.71288]
[1776431761961,39.78,76792.7,0.0,0.89965,7e-05,11.79294]
[1776431762963,39.78,76784.39,0.0,0.8991,7e-05,11.8384]
[1776431764160,39.78,76784.39,0.0,0.8991,7e-05,11.8384]
[1776431764631,39.78,76784.39,0.0,0.8991,7e-05,11.8384]
[1776431764729,39.78,76776.62,0.0,0.89859,7e-05,11.88121]
[1776431764977,39.78,76781.99,0.0,0.89895,7e-05,11.85157]
[1776431765984,39.78,76789.66,0.0,0.89946,7e-05,11.80897]
[1776431767092,39.78,76789.66,0.0,0.89946,7e-05,11.80897]
[1776431767195,39.78,76789.66,0.0,0.89946,7e-05,11.80897]
[1776431769217,39.78,76789.13,0.0,0.89943,7e-05,11.81139]
[1776431769228,39.78,76786.06,0.0,0.89922,7e-05,11.82834]
[1776431770012,39.78,76782.23,0.0,0.89897,7e-05,11.84947]
[1776431771456,39.78,76782.23,0.0,0.89897,7e-05,11.84947]
[1776431771466,39.78,76784.99,0.0,0.89916,7e-05,11.83392]
[1776431772032,39.78,76789.77,0.0,0.89948,7e-05,11.80728]
[1776431773034,39.78,76793.01,0.0,0.89969,7e-05,11.78917]
[1776431774041,39.78,76795.9,0.0,0.89989,7e-05,11.77302]
[1776431775375,39.78,76795.9,0.0,0.89989,7e-05,11.77302]
[1776431775447,39.77,76799.36,0.0,0.90012,7e-05,11.75377]
[1776431776055,39.77,76791.34,0.0,0.89959,7e-05,11.79771]
[1776431777062,39.77,76785.6,0.0,0.89921,7e-05,11.82908]
[1776431778008,39.77,76785.6,0.0,0.89921,7e-05,11.82908]
[1776431779084,39.77,76798.02,0.0,0.90004,7e-05,11.76009]
[1776431780093,39.77,76796.31,0.0,0.89993,7e-05,11.76931]
[1776431781099,39.77,76799.99,0.0,0.90018,7e-05,11.74885]
[1776431782107,39.77,76809.23,0.0,0.90078,7e-05,11.69789]
[1776431783123,39.77,76814.32,0.0,0.90112,7e-05,11.66985]
[1776431784122,39.77,76808.49,0.0,0.90074,7e-05,11.70178]
[1776431785448,39.77,76808.49,0.0,0.90074,7e-05,11.70178]
[1776431786192,39.77,76812.47,0.0,0.901,7e-05,11.67968]
[1776431787484,39.77,76812.47,0.0,0.901,7e-05,11.67968]
[1776431787567,39.77,76815.61,0.0,0.90121,7e-05,11.66232]
[1776431788150,39.77,76825.22,0.0,0.90183,6e-05,11.60967]
[1776431789159,39.77,76827.34,0.0,0.90197,6e-05,11.59809]
[1776431790165,39.77,76817.61,0.0,0.90134,7e-05,11.65142]
[1776431791172,39.77,76821.21,0.0,0.9016,7e-05,11.62785]
[1776431792179,39.77,76827.75,0.0,0.90202,6e-05,11.59204]
[1776431793664,39.77,76830.84,0.0,0.90222,6e-05,11.57527]
[1776431795200,39.77,76816.68,0.0,0.9013,7e-05,11.65285]
[1776431796208,39.77,76822.58,0.0,0.90169,7e-05,11.62048]
[1776431797214,39.77,76827.12,0.0,0.90198,6e-05,11.59563]
[1776431799229,39.77,76822.14,0.0,0.90166,7e-05,11.62299]
[1776431800236,39.77,76815.36,0.0,0.90122,7e-05,11.66015]
[1776431801242,39.77,76805.05,0.0,0.90054,7e-05,11.71668]
[1776431802250,39.77,76811.53,0.0,0.90097,7e-05,11.68096]
[1776431803260,39.77,76817.14,0.0,0.90133,7e-05,11.6501]
[1776431804267,39.77,76827.0,0.0,0.90198,6e-05,11.59605]
[1776431805274,39.77,76823.57,0.0,0.90175,6e-05,11.61486]
[1776431806281,39.77,76816.08,0.0,0.90127,7e-05,11.6559]
[1776431809302,39.77,76822.07,0.0,0.90166,7e-05,11.62291]
[1776431811317,39.77,76817.09,0.0,0.90133,7e-05,11.65019]
[1776431812324,39.77,76808.18,0.0,0.90075,7e-05,11.69906]
[1776431813331,39.77,76803.18,0.0,0.90042,7e-05,11.72648]
[1776431814338,39.77,76790.33,0.0,0.89958,7e-05,11.79706]
[1776431815345,39.77,76767.6,0.0,0.89807,7e-05,11.92235]
[1776431816545,39.77,76767.6,0.0,0.89807,7e-05,11.92235]
[1776431816706,39.77,76767.6,0.0,0.89807,7e-05,11.92235]
[1776431816796,39.77,76763.19,0.0,0.89778,7e-05,11.94661]
[1776431818366,39.77,76753.56,0.0,0.89714,7e-05,11.99976]
[1776431819375,39.77,76746.47,0.0,0.89666,7e-05,12.03921]
[1776431820383,39.77,76733.68,0.0,0.89579,7e-05,12.11031]
[1776431821417,39.77,76741.73,0.0,0.89634,7e-05,12.06554]
[1776431822398,39.77,76767.07,0.0,0.89804,7e-05,11.92495]
[1776431824419,39.77,76754.04,0.0,0.89717,7e-05,11.99655]
[1776431825414,39.77,76754.04,0.0,0.89717,7e-05,11.99655]
[1776431825427,39.77,76751.14,0.0,0.89698,7e-05,12.01247]
[1776431826433,39.77,76746.3,0.0,0.89666,7e-05,12.03904]
[1776431827440,39.77,76737.64,0.0,0.89608,7e-05,12.08684]
[1776431828446,39.77,76732.48,0.0,0.89573,7e-05,12.1155]
[1776431829295,39.77,76732.48,0.0,0.89573,7e-05,12.1155]
[1776431829443,39.77,76732.48,0.0,0.89573,7e-05,12.1155]
[1776431829454,39.77,76725.79,0.0,0.89527,7e-05,12.15264]
[1776431830462,39.76,76720.13,0.0,0.89489,7e-05,12.18402]
[1776431831470,39.76,76724.64,0.0,0.8952,7e-05,12.15868]
[1776431832477,39.76,76730.07,0.0,0.89557,7e-05,12.12819]
[1776431833484,39.76,76745.28,0.0,0.8966,7e-05,12.04341]
[1776431835497,39.76,76741.41,0.0,0.89635,7e-05,12.06468]
[1776431836768,39.76,76741.41,0.0,0.89635,7e-05,12.06468]
[1776431836809,39.76,76740.63,0.0,0.89629,7e-05,12.0689]
[1776431837512,39.76,76735.5,0.0,0.89595,7e-05,12.09742]
[1776431840533,39.76,76732.71,0.0,0.89576,7e-05,12.11259]
[1776431841664,39.76,76721.26,0.0,0.89498,7e-05,12.17608]
[1776431842547,39.76,76713.93,0.0,0.89449,7e-05,12.21671]
[1776431843554,39.76,76705.38,0.0,0.8939,7e-05,12.26446]
[1776431845568,39.76,76716.02,0.0,0.89464,7e-05,12.20397]
[1776431846576,39.76,76715.47,0.0,0.89461,7e-05,12.20675]
[1776431847582,39.76,76710.81,0.0,0.89429,7e-05,12.23246]
[1776431848590,39.76,76702.21,0.0,0.8937,7e-05,12.28019]
[1776431849597,39.76,76709.38,0.0,0.8942,7e-05,12.23971]
[1776431850606,39.76,76722.47,0.0,0.8951,7e-05,12.16634]
[1776431851339,39.76,76722.47,0.0,0.8951,7e-05,12.16634]
[1776431851617,39.76,76752.3,0.0,0.89715,7e-05,11.99666]
[1776431852622,39.75,76762.99,0.0,0.89788,7e-05,11.93661]
[1776431853076,39.75,76762.99,0.0,0.89788,7e-05,11.93661]
[1776431853630,39.75,76757.5,0.0,0.89751,7e-05,11.96701]
[1776431854617,39.75,76757.5,0.0,0.89751,7e-05,11.96701]
[1776431854935,39.75,76757.5,0.0,0.89751,7e-05,11.96701]
[1776431854986,39.75,76741.47,0.0,0.89643,7e-05,12.05576]
[1776431856655,39.75,76737.51,0.0,0.89617,7e-05,12.07759]
[1776431857672,39.75,76747.54,0.0,0.89685,7e-05,12.02156]
[1776431858679,39.75,76750.31,0.0,0.89704,7e-05,12.00611]
[1776431859722,39.75,76755.65,0.0,0.8974,7e-05,11.97649]
[1776431860704,39.75,76759.36,0.0,0.89764,7e-05,11.95594]
[1776431861711,39.75,76775.11,0.0,0.8987,7e-05,11.86838]
[1776431862718,39.75,76774.45,0.0,0.89866,7e-05,11.87165]
[1776431864732,39.75,76770.21,0.0,0.89838,7e-05,11.89492]
[1776431865739,39.75,76767.01,0.0,0.89817,7e-05,11.9128]
[1776431866748,39.75,76770.6,0.0,0.8984,7e-05,11.8931]
[1776431868843,39.75,76755.61,0.0,0.8974,7e-05,11.97643]
[1776431869769,39.75,76749.93,0.0,0.89701,7e-05,12.00842]
[1776431871783,39.75,76742.91,0.0,0.89654,7e-05,12.04737]
[1776431872790,39.75,76739.27,0.0,0.89629,7e-05,12.06754]
[1776431874804,39.75,76733.94,0.0,0.89592,7e-05,12.09758]
[1776431876818,39.75,76740.34,0.0,0.89635,7e-05,12.06232]
[1776431877748,39.75,76740.34,0.0,0.89635,7e-05,12.06232]
[1776431877825,39.75,76746.89,0.0,0.8968,7e-05,12.02585]
[1776431878832,39.75,76753.2,0.0,0.89722,7e-05,11.99081]
[1776431879300,39.75,76753.2,0.0,0.89722,7e-05,11.99081]
[1776431879440,39.75,76753.2,0.0,0.89722,7e-05,11.99081]
[1776431879839,39.75,76756.85,0.0,0.89747,7e-05,11.97061]
[1776431880846,39.75,76764.19,0.0,0.89796,7e-05,11.93002]
[1776431881568,39.75,76764.19,0.0,0.89796,7e-05,11.93002]
[1776431881726,39.75,76764.19,0.0,0.89796,7e-05,11.93002]
[1776431881857,39.75,76780.51,0.0,0.89904,7e-05,11.83995]
[1776431882787,39.75,76780.51,0.0,0.89904,7e-05,11.83995]
[1776431882863,39.75,76790.1,0.0,0.89968,7e-05,11.78733]
[1776431883870,39.75,76791.67,0.0,0.89978,7e-05,11.77903]
[1776431887898,39.76,76786.0,0.0,0.89935,7e-05,11.8146]
[1776431888905,39.76,76792.72,0.0,0.89979,7e-05,11.77788]
[1776431889930,39.76,76805.74,0.0,0.90065,7e-05,11.70628]
[1776431891038,39.76,76813.08,0.0,0.90113,7e-05,11.66588]
[1776431892942,39.76,76807.02,0.0,0.90073,7e-05,11.69931]
[1776431893964,39.76,76807.02,0.0,0.90073,7e-05,11.69931]
[1776431893999,39.77,76809.37,0.0,0.90086,7e-05,11.68833]
[1776431894273,39.77,76809.37,0.0,0.90086,7e-05,11.68833]
[1776431894959,39.77,76822.52,0.0,0.90172,7e-05,11.61644]
[1776431895413,39.77,76822.52,0.0,0.90172,7e-05,11.61644]
[1776431895966,39.77,76821.95,0.0,0.90168,7e-05,11.61957]
[1776431897422,39.77,76821.96,0.0,0.90168,7e-05,11.61952]
[1776431897980,39.77,76822.58,0.0,0.90172,7e-05,11.61645]
[1776431898545,39.77,76822.58,0.0,0.90172,7e-05,11.61645]
[1776431900299,39.77,76825.29,0.0,0.90189,6e-05,11.60227]
[1776431902008,39.77,76830.94,0.0,0.90224,6e-05,11.57205]
[1776431903015,39.77,76841.13,0.0,0.9029,6e-05,11.51679]
[1776431904022,39.77,76837.16,0.0,0.90264,6e-05,11.53894]
[1776431905028,39.78,76832.15,0.0,0.90231,6e-05,11.56675]
[1776431906036,39.78,76823.8,0.0,0.90172,6e-05,11.61644]
[1776431907042,39.8,76819.37,0.0,0.90136,7e-05,11.64694]
[1776431909058,39.82,76825.6,0.0,0.90163,6e-05,11.62443]
[1776431909973,39.82,76825.6,0.0,0.90163,6e-05,11.62443]
[1776431910064,39.82,76828.27,0.0,0.9018,6e-05,11.61045]
[1776431912082,39.83,76822.71,0.0,0.90145,7e-05,11.63835]
[1776431915103,39.86,76828.31,0.0,0.90161,6e-05,11.62527]
[1776431916110,39.86,76836.5,0.0,0.90213,6e-05,11.58117]
[1776431917126,39.87,76843.31,0.0,0.90256,6e-05,11.54471]
[1776431918401,39.87,76843.31,0.0,0.90256,6e-05,11.54471]
[1776431918439,39.87,76845.79,0.0,0.90271,6e-05,11.53238]
[1776431921177,39.87,76846.96,0.0,0.90278,6e-05,11.52645]
[1776431921513,39.87,76856.05,0.0,0.90335,6e-05,11.47769]
[1776431922948,39.87,76856.05,0.0,0.90335,6e-05,11.47769]
[1776431922979,39.87,76862.34,0.0,0.90375,6e-05,11.44379]
[1776431923162,39.87,76867.27,0.0,0.90407,6e-05,11.41704]
[1776431924336,39.87,76867.27,0.0,0.90407,6e-05,11.41704]
[1776431924343,39.87,76885.25,0.0,0.9052,6e-05,11.32]
[1776431925177,39.87,76890.12,0.0,0.90551,6e-05,11.29416]
[1776431926187,39.87,76887.29,0.0,0.90532,6e-05,11.30994]
[1776431927192,39.87,76871.33,0.0,0.90431,6e-05,11.39677]
[1776431928337,39.87,76871.33,0.0,0.90431,6e-05,11.39677]
[1776431928683,39.88,76864.0,0.0,0.90383,6e-05,11.43714]
[1776431929933,39.88,76853.1,0.0,0.90313,6e-05,11.49688]
[1776431930213,39.88,76846.14,0.0,0.90268,6e-05,11.53476]
[1776431931221,39.88,76857.42,0.0,0.9034,6e-05,11.4739]
[1776431932228,39.88,76861.72,0.0,0.90367,6e-05,11.45099]
[1776431933234,39.88,76852.81,0.0,0.90309,6e-05,11.49994]
[1776431934242,39.89,76874.35,0.0,0.9044,6e-05,11.38871]
[1776431935249,39.9,76882.3,0.0,0.90489,6e-05,11.34734]
[1776431936256,39.9,76882.27,0.0,0.90488,6e-05,11.34784]
[1776431937774,39.91,76880.27,0.0,0.90467,6e-05,11.36635]
[1776431939091,39.93,76875.42,0.0,0.90428,6e-05,11.39957]
[1776431939339,39.93,76875.42,0.0,0.90428,6e-05,11.39957]
[1776431939401,39.93,76840.98,0.0,0.90208,6e-05,11.58659]
[1776431940286,39.95,76834.05,0.0,0.90152,6e-05,11.63376]
[1776431941293,39.95,76835.95,0.0,0.90164,6e-05,11.62404]
[1776431942320,39.95,76835.95,0.0,0.90164,6e-05,11.62404]
[1776431942384,39.95,76838.99,0.0,0.90183,6e-05,11.60806]
[1776431943473,39.95,76842.03,0.0,0.90201,6e-05,11.59273]
[1776431945677,39.95,76841.41,0.0,0.90197,6e-05,11.5961]
[1776431945948,39.95,76841.41,0.0,0.90197,6e-05,11.5961]
[1776431946057,39.96,76837.37,0.0,0.90166,6e-05,11.62189]
[1776431946330,39.96,76831.18,0.0,0.90126,6e-05,11.65565]
[1776431948439,39.96,76828.97,0.0,0.90111,6e-05,11.66831]
[1776431948541,39.96,76833.78,0.0,0.90141,6e-05,11.64314]
[1776431949919,39.96,76833.78,0.0,0.90141,6e-05,11.64314]
[1776431949971,39.97,76838.85,0.0,0.90173,6e-05,11.61607]
[1776431952073,39.97,76838.42,0.0,0.9017,6e-05,11.61841]
[1776431952372,39.97,76845.71,0.0,0.90216,6e-05,11.57992]
[1776431953385,39.97,76845.71,0.0,0.90216,6e-05,11.57992]
[1776431953415,39.97,76850.05,0.0,0.90243,6e-05,11.55698]
[1776431956006,39.98,76851.31,0.0,0.90247,6e-05,11.55402]
[1776431956044,39.99,76860.92,0.0,0.90304,6e-05,11.50578]
[1776431957406,40.0,76864.08,0.0,0.90319,6e-05,11.4933]
[1776431959421,40.02,76873.1,0.0,0.90366,6e-05,11.45377]
[1776431960431,40.03,76882.07,0.0,0.90417,6e-05,11.41003]
[1776431962039,40.03,76882.07,0.0,0.90417,6e-05,11.41003]
[1776431962079,40.03,76892.73,0.0,0.90484,6e-05,11.35333]
[1776431962445,40.03,76901.93,0.0,0.90537,6e-05,11.30745]
[1776431963452,40.04,76891.75,0.0,0.90468,6e-05,11.36661]
[1776431964459,40.05,76891.57,0.0,0.90463,6e-05,11.37098]
[1776431965582,40.05,76891.57,0.0,0.90463,6e-05,11.37098]
[1776431965632,40.06,76898.68,0.0,0.90504,6e-05,11.33601]
[1776431966599,40.06,76903.07,0.0,0.90532,6e-05,11.3124]
[1776431967158,40.06,76903.07,0.0,0.90532,6e-05,11.3124]
[1776431967512,40.07,76907.97,0.0,0.90558,6e-05,11.29031]
[1776431968391,40.07,76907.97,0.0,0.90558,6e-05,11.29031]
[1776431969950,40.07,76908.24,0.0,0.90559,6e-05,11.28932]
[1776431969951,40.07,76901.92,0.0,0.90519,6e-05,11.32374]
[1776431972536,40.07,76899.82,0.0,0.90508,6e-05,11.33204]
[1776431972558,40.07,76907.62,0.0,0.90556,6e-05,11.2905]
[1776431975090,40.07,76904.23,0.0,0.90534,6e-05,11.30962]
[1776431976159,40.07,76904.23,0.0,0.90534,6e-05,11.30962]
[1776431975752,40.07,76888.29,0.0,0.90433,6e-05,11.39584]
[1776431976610,40.08,76887.43,0.0,0.90427,6e-05,11.40076]
[1776431977946,40.08,76887.43,0.0,0.90427,6e-05,11.40076]
[1776431978147,40.08,76893.26,0.0,0.90464,6e-05,11.36962]
[1776431979061,40.08,76893.26,0.0,0.90464,6e-05,11.36962]
[1776431979146,40.08,76893.17,0.0,0.90463,6e-05,11.37043]
[1776431979863,40.08,76893.17,0.0,0.90463,6e-05,11.37043]
[1776431979927,40.08,76886.15,0.0,0.90418,6e-05,11.40859]
[1776431980481,40.08,76886.15,0.0,0.90418,6e-05,11.40859]
[1776431980637,40.08,76868.44,0.0,0.90305,6e-05,11.50453]
[1776431981644,40.08,76869.97,0.0,0.90314,6e-05,11.49669]
[1776431982925,40.08,76869.97,0.0,0.90314,6e-05,11.49669]
[1776431983103,40.08,76873.62,0.0,0.90337,6e-05,11.47741]
[1776431983658,40.08,76877.44,0.0,0.90361,6e-05,11.45725]
[1776431984665,40.08,76872.63,0.0,0.9033,6e-05,11.48376]
[1776431985231,40.08,76872.63,0.0,0.9033,6e-05,11.48376]
[1776431985673,40.08,76867.74,0.0,0.90298,6e-05,11.51068]
[1776431986679,40.08,76863.62,0.0,0.90271,6e-05,11.53341]
[1776431988150,40.08,76863.62,0.0,0.90271,6e-05,11.53341]
[1776431988160,40.08,76863.37,0.0,0.90269,6e-05,11.53516]
[1776431988704,40.09,76844.41,0.0,0.90146,6e-05,11.63873]
[1776431989711,40.09,76814.43,0.0,0.89951,7e-05,11.80265]
[1776431990718,40.09,76808.12,0.0,0.89909,7e-05,11.83743]
[1776431991685,40.09,76808.12,0.0,0.89909,7e-05,11.83743]
[1776431991725,40.09,76808.89,0.0,0.89911,7e-05,11.83537]
[1776431992466,40.09,76808.89,0.0,0.89911,7e-05,11.83537]
[1776431992732,40.1,76811.72,0.0,0.89927,7e-05,11.82205]
[1776431993419,40.1,76811.72,0.0,0.89927,7e-05,11.82205]
[1776431993739,40.1,76834.4,0.0,0.90075,6e-05,11.69855]
[1776431994751,40.1,76841.75,0.0,0.90122,6e-05,11.65899]
[1776431996781,40.11,76851.96,0.0,0.9018,6e-05,11.61041]
[1776431997904,40.11,76864.24,0.0,0.90259,6e-05,11.54379]
[1776431998781,40.11,76853.76,0.0,0.90192,6e-05,11.60064]
[1776431999788,40.11,76851.29,0.0,0.90176,6e-05,11.61432]
[1776432000852,40.11,76851.29,0.0,0.90176,6e-05,11.61432]
[1776432000989,40.11,76855.6,0.0,0.90203,6e-05,11.59119]
[1776432001807,40.11,76864.34,0.0,0.90259,6e-05,11.54384]
[1776432002814,40.11,76857.99,0.0,0.90219,6e-05,11.57825]
[1776432004123,40.11,76851.62,0.0,0.90178,6e-05,11.6128]
[1776432005836,40.12,76848.26,0.0,0.90155,6e-05,11.63184]
[1776432007015,40.12,76851.47,0.0,0.90175,6e-05,11.61494]
[1776432007850,40.12,76854.58,0.0,0.90194,6e-05,11.59862]
[1776432009864,40.12,76861.74,0.0,0.90239,6e-05,11.56097]
[1776432011878,40.12,76874.75,0.0,0.90321,6e-05,11.49125]
[1776432012885,40.12,76868.78,0.0,0.90283,6e-05,11.52396]
[1776432014899,40.12,76873.64,0.0,0.90314,6e-05,11.49782]
[1776432015906,40.12,76870.37,0.0,0.90293,6e-05,11.5156]
[1776432016912,40.12,76866.35,0.0,0.90267,6e-05,11.53743]
[1776432017920,40.12,76854.5,0.0,0.90191,6e-05,11.60166]
[1776432018927,40.13,76848.41,0.0,0.90149,6e-05,11.6373]
[1776432020941,40.14,76857.38,0.0,0.90202,6e-05,11.59273]
[1776432021948,40.14,76864.9,0.0,0.90247,6e-05,11.55466]
[1776432022956,40.15,76861.6,0.0,0.90222,6e-05,11.57577]
[1776432023963,40.15,76844.43,0.0,0.90111,6e-05,11.66947]
[1776432024970,40.16,76842.44,0.0,0.90093,6e-05,11.68464]
[1776432026923,40.17,76842.65,0.0,0.90089,6e-05,11.68759]
[1776432027000,40.18,76856.04,0.0,0.90171,6e-05,11.61896]
[1776432027995,40.18,76863.38,0.0,0.90218,6e-05,11.57921]
[1776432029002,40.18,76864.78,0.0,0.90227,6e-05,11.57208]
[1776432030009,40.18,76860.63,0.0,0.902,6e-05,11.59451]
[1776432030773,40.18,76860.63,0.0,0.902,6e-05,11.59451]
[1776432031016,40.18,76849.57,0.0,0.90131,6e-05,11.65118]
[1776432032093,40.18,76849.57,0.0,0.90131,6e-05,11.65118]
[1776432032133,40.19,76848.63,0.0,0.9012,6e-05,11.66082]
[1776432033034,40.19,76862.03,0.0,0.90204,6e-05,11.58964]
[1776432034041,40.19,76854.02,0.0,0.90153,6e-05,11.63327]
[1776432035048,40.2,76848.4,0.0,0.90111,6e-05,11.66854]
[1776432036101,40.2,76848.4,0.0,0.90111,6e-05,11.66854]
[1776432036213,40.2,76848.4,0.0,0.90111,6e-05,11.66854]
[1776432036253,40.2,76842.64,0.0,0.90073,6e-05,11.70023]
[1776432037008,40.2,76842.64,0.0,0.90073,6e-05,11.70023]
[1776432037481,40.2,76843.05,0.0,0.90076,6e-05,11.69801]
[1776432038069,40.22,76840.65,0.0,0.90052,6e-05,11.71841]
[1776432038658,40.22,76840.65,0.0,0.90052,6e-05,11.71841]
[1776432039091,40.23,76835.91,0.0,0.90017,7e-05,11.74753]
[1776432040109,40.23,76843.49,0.0,0.90066,6e-05,11.70636]
[1776432040587,40.23,76843.49,0.0,0.90066,6e-05,11.70636]
[1776432041103,40.23,76862.1,0.0,0.90186,6e-05,11.60552]
[1776432041616,40.23,76862.1,0.0,0.90186,6e-05,11.60552]
[1776432042114,40.23,76866.73,0.0,0.90213,6e-05,11.58328]
[1776432043124,40.23,76861.0,0.0,0.90176,6e-05,11.61427]
[1776432044147,40.23,76857.66,0.0,0.90154,6e-05,11.63228]
[1776432045154,40.23,76860.32,0.0,0.90172,6e-05,11.61788]
[1776432045971,40.23,76860.32,0.0,0.90172,6e-05,11.61788]
[1776432046163,40.23,76855.65,0.0,0.90142,6e-05,11.64305]
[1776432046471,40.23,76855.65,0.0,0.90142,6e-05,11.64305]
[1776432047259,40.23,76855.65,0.0,0.90142,6e-05,11.64305]
[1776432047287,40.23,76844.57,0.0,0.9007,6e-05,11.70312]
[1776432048219,40.23,76824.8,0.0,0.89941,7e-05,11.81079]
[1776432049247,40.23,76810.85,0.0,0.8985,7e-05,11.88685]
[1776432050205,40.23,76815.99,0.0,0.89884,7e-05,11.85881]
[1776432050979,40.23,76815.99,0.0,0.89884,7e-05,11.85881]
[1776432051212,40.23,76825.79,0.0,0.89947,7e-05,11.80577]
[1776432052219,40.24,76815.55,0.0,0.8988,7e-05,11.86191]
[1776432053068,40.24,76815.55,0.0,0.8988,7e-05,11.86191]
[1776432053226,40.24,76814.12,0.0,0.8987,7e-05,11.86984]
[1776432054233,40.24,76807.26,0.0,0.89825,7e-05,11.9074]
[1776432055240,40.24,76799.26,0.0,0.89772,7e-05,11.95118]
[1776432056247,40.24,76792.82,0.0,0.8973,7e-05,11.9863]
[1776432057255,40.23,76787.44,0.0,0.89695,7e-05,12.01512]
[1776432058508,40.23,76785.34,0.0,0.89681,7e-05,12.02663]
[1776432059272,40.24,76778.39,0.0,0.89633,7e-05,12.06547]
[1776432060279,40.24,76775.18,0.0,0.89611,7e-05,12.08409]
[1776432061286,40.25,76767.91,0.0,0.89557,7e-05,12.12778]
[1776432062293,40.25,76757.92,0.0,0.8949,7e-05,12.18275]
[1776432062554,40.25,76757.92,0.0,0.8949,7e-05,12.18275]
[1776432063300,40.25,76754.83,0.0,0.89469,7e-05,12.19978]
[1776432064308,40.25,76758.02,0.0,0.89491,7e-05,12.18203]
[1776432064458,40.25,76758.02,0.0,0.89491,7e-05,12.18203]
[1776432065315,40.25,76768.14,0.0,0.89559,7e-05,12.12635]
[1776432066322,40.24,76767.01,0.0,0.89555,7e-05,12.12946]
[1776432067331,40.24,76759.3,0.0,0.89503,7e-05,12.17219]
[1776432068400,40.24,76758.43,0.0,0.89497,7e-05,12.17723]
[1776432069345,40.24,76759.04,0.0,0.89501,7e-05,12.17411]
[1776432070464,40.24,76757.68,0.0,0.89491,7e-05,12.18185]
[1776432070841,40.24,76757.68,0.0,0.89491,7e-05,12.18185]
[1776432070937,40.24,76757.68,0.0,0.89491,7e-05,12.18185]
[1776432071193,40.24,76757.68,0.0,0.89491,7e-05,12.18185]
[1776432071366,40.24,76753.63,0.0,0.89464,7e-05,12.20439]
[1776432074446,40.24,76754.22,0.0,0.89469,7e-05,12.19986]
[1776432075394,40.24,76758.71,0.0,0.89499,7e-05,12.17513]
[1776432078013,40.24,76758.02,0.0,0.89495,7e-05,12.17845]
[1776432078436,40.24,76782.93,0.0,0.89662,7e-05,12.04155]
[1776432079433,40.24,76791.05,0.0,0.89716,7e-05,11.99733]
[1776432080442,40.24,76792.88,0.0,0.89729,7e-05,11.98718]
[1776432081265,40.24,76792.88,0.0,0.89729,7e-05,11.98718]
[1776432081465,40.24,76792.88,0.0,0.89729,7e-05,11.98718]
[1776432081470,40.24,76799.08,0.0,0.8977,7e-05,11.95318]
[1776432083464,40.24,76808.0,0.0,0.89829,7e-05,11.90437]
[1776432085477,40.24,76805.51,0.0,0.89812,7e-05,11.91805]
[1776432086487,40.24,76797.79,0.0,0.89761,7e-05,11.96033]
[1776432088281,40.24,76798.37,0.0,0.89765,7e-05,11.95721]
[1776432088356,40.24,76798.37,0.0,0.89765,7e-05,11.9572]
[1776432089534,40.24,76763.6,0.0,0.89533,7e-05,12.14796]
[1776432090546,40.23,76760.81,0.0,0.89517,7e-05,12.16043]
[1776432091550,40.23,76771.6,0.0,0.89593,7e-05,12.09693]
[1776432092200,40.23,76771.6,0.0,0.89593,7e-05,12.09693]
[1776432092557,40.23,76781.48,0.0,0.89659,7e-05,12.04248]
[1776432093469,40.23,76781.48,0.0,0.89659,7e-05,12.04248]
[1776432093480,40.23,76781.48,0.0,0.89659,7e-05,12.04236]
[1776432093702,40.23,76781.48,0.0,0.89659,7e-05,12.04236]
[1776432093724,40.23,76779.63,0.0,0.89647,7e-05,12.05251]
[1776432094571,40.23,76772.74,0.0,0.89601,7e-05,12.0902]
[1776432096585,40.23,76769.74,0.0,0.89582,7e-05,12.1063]
[1776432098973,40.23,76770.25,0.0,0.89585,7e-05,12.10329]
[1776432099079,40.23,76769.66,0.0,0.89581,7e-05,12.10633]
[1776432101624,40.22,76774.62,0.0,0.89617,7e-05,12.07693]
[1776432102582,40.22,76774.62,0.0,0.89617,7e-05,12.07693]
[1776432102631,40.22,76777.38,0.0,0.89638,7e-05,12.06024]
[1776432103649,40.22,76781.84,0.0,0.89669,7e-05,12.03445]
[1776432104645,40.22,76775.91,0.0,0.89629,7e-05,12.06691]
[1776432107636,40.21,76777.84,0.0,0.89646,7e-05,12.05333]
[1776432107673,40.21,76783.75,0.0,0.89687,7e-05,12.01959]
[1776432108935,40.21,76783.75,0.0,0.89687,7e-05,12.01959]
[1776432109498,40.21,76783.75,0.0,0.89687,7e-05,12.01959]
[1776432109082,40.21,76803.42,0.0,0.89817,7e-05,11.9118]
[1776432110706,40.21,76805.71,0.0,0.89832,7e-05,11.89946]
[1776432112910,40.21,76806.74,0.0,0.89839,7e-05,11.89393]
[1776432113508,40.21,76806.74,0.0,0.89839,7e-05,11.89393]
[1776432114737,40.21,76813.84,0.0,0.89885,7e-05,11.85551]
[1776432115744,40.21,76817.16,0.0,0.89907,7e-05,11.83756]
[1776432117019,40.21,76817.16,0.0,0.89907,7e-05,11.83756]
[1776432117247,40.21,76817.16,0.0,0.89907,7e-05,11.83756]
[1776432117289,40.21,76820.82,0.0,0.89931,7e-05,11.8178]
[1776432117790,40.21,76815.85,0.0,0.89898,7e-05,11.84511]
[1776432118826,40.21,76815.85,0.0,0.89898,7e-05,11.84511]
[1776432119277,40.21,76815.85,0.0,0.89898,7e-05,11.84511]
[1776432119319,40.21,76819.73,0.0,0.89923,7e-05,11.82433]
[1776432120477,40.21,76809.41,0.0,0.89855,7e-05,11.88064]
[1776432120854,40.21,76793.16,0.0,0.89748,7e-05,11.96951]
[1776432121777,40.21,76793.16,0.0,0.89748,7e-05,11.96951]
[1776432123195,40.21,76791.36,0.0,0.89735,7e-05,11.97958]
[1776432123204,40.21,76792.8,0.0,0.89745,7e-05,11.97166]
[1776432125012,40.21,76792.15,0.0,0.89741,7e-05,11.97521]
[1776432125900,40.21,76807.08,0.0,0.8984,7e-05,11.89352]
[1776432126907,40.21,76810.85,0.0,0.89864,7e-05,11.87304]
[1776432127914,40.21,76815.34,0.0,0.89894,7e-05,11.84867]
[1776432129198,40.21,76815.34,0.0,0.89894,7e-05,11.84867]
[1776432129254,40.21,76820.02,0.0,0.89924,7e-05,11.82347]
[1776432129928,40.21,76823.94,0.0,0.89949,7e-05,11.80246]
[1776432130935,40.21,76827.85,0.0,0.89974,7e-05,11.78141]
[1776432133761,40.22,76829.92,0.0,0.89987,7e-05,11.77068]
[1776432133956,40.22,76832.94,0.0,0.90007,7e-05,11.75454]
[1776432134963,40.22,76825.82,0.0,0.8996,7e-05,11.7936]
[1776432135971,40.22,76829.74,0.0,0.89985,7e-05,11.77251]
[1776432136978,40.22,76834.99,0.0,0.90019,7e-05,11.74423]
[1776432138725,40.22,76836.02,0.0,0.90025,6e-05,11.73896]
[1776432138937,40.22,76836.02,0.0,0.90025,6e-05,11.73896]
[1776432138992,40.22,76831.42,0.0,0.89995,7e-05,11.7643]
[1776432140435,40.22,76831.42,0.0,0.89995,7e-05,11.7643]
[1776432141451,40.22,76824.27,0.0,0.89948,7e-05,11.80379]
[1776432142014,40.22,76818.63,0.0,0.8991,7e-05,11.83476]
[1776432143447,40.22,76818.63,0.0,0.8991,7e-05,11.83476]
[1776432143546,40.22,76814.94,0.0,0.89886,7e-05,11.85507]
[1776432144028,40.22,76800.05,0.0,0.89786,7e-05,11.9379]
[1776432145035,40.22,76795.6,0.0,0.89757,7e-05,11.96227]
[1776432147049,40.22,76806.61,0.0,0.89829,7e-05,11.90205]
[1776432148056,40.22,76810.97,0.0,0.89858,7e-05,11.87831]
[1776432151077,40.23,76803.68,0.0,0.89809,7e-05,11.91766]
[1776432152086,40.23,76795.57,0.0,0.89755,7e-05,11.96248]
[1776432153430,40.23,76795.57,0.0,0.89755,7e-05,11.96248]
[1776432153528,40.23,76792.64,0.0,0.89735,7e-05,11.9788]
[1776432154100,40.23,76787.68,0.0,0.89702,7e-05,12.00623]
[1776432155110,40.23,76791.53,0.0,0.89727,7e-05,11.98514]
[1776432156116,40.24,76807.77,0.0,0.89834,7e-05,11.89684]
[1776432157123,40.24,76812.08,0.0,0.89862,7e-05,11.87363]
[1776432157832,40.24,76812.08,0.0,0.89862,7e-05,11.87363]
[1776432157960,40.24,76812.08,0.0,0.89862,7e-05,11.87363]
[1776432158130,40.24,76811.53,0.0,0.89858,7e-05,11.87675]
[1776432159137,40.24,76816.02,0.0,0.89886,7e-05,11.85338]
[1776432160144,40.24,76820.05,0.0,0.89913,7e-05,11.83141]
[1776432161172,40.24,76835.11,0.0,0.90011,7e-05,11.7496]
[1776432162026,40.24,76835.11,0.0,0.90011,7e-05,11.7496]
[1776432162176,40.24,76865.8,0.0,0.90209,6e-05,11.58345]
[1776432163183,40.24,76872.02,0.0,0.90248,6e-05,11.55009]
[1776432164034,40.24,76872.02,0.0,0.90248,6e-05,11.55009]
[1776432164198,40.24,76879.51,0.0,0.90296,6e-05,11.50969]
[1776432165197,40.24,76888.93,0.0,0.90356,6e-05,11.45867]
[1776432166204,40.24,76892.83,0.0,0.90381,6e-05,11.43733]
[1776432167547,40.24,76892.83,0.0,0.90381,6e-05,11.43733]
[1776432168973,40.24,76894.2,0.0,0.9039,6e-05,11.43033]
[1776432168984,40.24,76894.2,0.0,0.9039,6e-05,11.43033]
[1776432171239,40.24,76884.08,0.0,0.90325,6e-05,11.48527]
[1776432173253,40.24,76880.94,0.0,0.90303,6e-05,11.50375]
[1776432175280,40.26,76874.22,0.0,0.90252,6e-05,11.54717]
[1776432175688,40.26,76874.22,0.0,0.90252,6e-05,11.54717]
[1776432176285,40.27,76876.62,0.0,0.90264,6e-05,11.53723]
[1776432177291,40.27,76873.14,0.0,0.90238,6e-05,11.55917]
[1776432178299,40.28,76870.35,0.0,0.90217,6e-05,11.57708]
[1776432179306,40.28,76861.97,0.0,0.9016,6e-05,11.62495]
[1776432181365,40.3,76866.58,0.0,0.90183,6e-05,11.60645]
[1776432182368,40.3,76880.35,0.0,0.9027,6e-05,11.53239]
[1776432183375,40.3,76887.95,0.0,0.90318,6e-05,11.49181]
[1776432184551,40.3,76890.39,0.0,0.90334,6e-05,11.47876]
[1776432186397,40.3,76886.64,0.0,0.90309,6e-05,11.49941]
[1776432186706,40.3,76886.64,0.0,0.90309,6e-05,11.49941]
[1776432186935,40.3,76886.64,0.0,0.90309,6e-05,11.49941]
[1776432187699,40.3,76886.64,0.0,0.90309,6e-05,11.49941]
[1776432188411,40.31,76890.87,0.0,0.90331,6e-05,11.48073]
[1776432189653,40.31,76888.3,0.0,0.90315,6e-05,11.49462]
[1776432191687,40.31,76889.43,0.0,0.90322,6e-05,11.48892]
[1776432191698,40.31,76888.09,0.0,0.90313,6e-05,11.4965]
[1776432194455,40.33,76880.31,0.0,0.90255,6e-05,11.54589]
[1776432195470,40.33,76867.63,0.0,0.90173,6e-05,11.61484]
[1776432196477,40.33,76861.56,0.0,0.90133,6e-05,11.6481]
[1776432197484,40.33,76858.0,0.0,0.9011,6e-05,11.66778]
[1776432199708,40.33,76858.78,0.0,0.90115,6e-05,11.66396]
[1776432201664,40.33,76859.71,0.0,0.9012,6e-05,11.65976]
[1776432203526,40.33,76871.41,0.0,0.90193,6e-05,11.59789]
[1776432204532,40.34,76874.07,0.0,0.9021,6e-05,11.58406]
[1776432205540,40.34,76870.09,0.0,0.90184,6e-05,11.60606]
[1776432206235,40.34,76870.09,0.0,0.90184,6e-05,11.60606]
[1776432206260,40.34,76870.09,0.0,0.90184,6e-05,11.60606]
[1776432206547,40.34,76863.9,0.0,0.90143,6e-05,11.63997]
[1776432208563,40.35,76867.43,0.0,0.9016,6e-05,11.62581]
[1776432209829,40.36,76868.03,0.0,0.90159,6e-05,11.62718]
[1776432216619,40.42,76869.57,0.0,0.9014,6e-05,11.64186]
[1776432219642,40.42,76878.07,0.0,0.90193,6e-05,11.59737]
[1776432220647,40.42,76888.03,0.0,0.90257,6e-05,11.54402]
[1776432221654,40.43,76892.12,0.0,0.90279,6e-05,11.52486]
[1776432223668,40.44,76887.01,0.0,0.9024,6e-05,11.55833]
[1776432224674,40.44,76879.97,0.0,0.90195,6e-05,11.59644]
[1776432225032,40.44,76879.97,0.0,0.90195,6e-05,11.59644]
[1776432230314,40.44,76879.86,0.0,0.90193,6e-05,11.59803]
[1776432230731,40.44,76888.59,0.0,0.90248,6e-05,11.55129]
[1776432231509,40.44,76888.59,0.0,0.90248,6e-05,11.55129]
[1776432231959,40.44,76905.85,0.0,0.90357,6e-05,11.45875]
[1776432233637,40.44,76905.85,0.0,0.90357,6e-05,11.45875]
[1776432233672,40.44,76912.69,0.0,0.90401,6e-05,11.42185]
[1776432233765,40.44,76919.77,0.0,0.90445,6e-05,11.38402]
[1776432235538,40.44,76919.77,0.0,0.90445,6e-05,11.38402]
[1776432235583,40.44,76923.12,0.0,0.90466,6e-05,11.36645]
[1776432236878,40.44,76923.64,0.0,0.90469,6e-05,11.36389]
[1776432236941,40.44,76923.64,0.0,0.90469,6e-05,11.36389]
[1776432241885,40.45,76934.13,0.0,0.90531,6e-05,11.3106]
[1776432242837,40.45,76941.32,0.0,0.90576,6e-05,11.27255]
[1776432243844,40.45,76938.72,0.0,0.90559,6e-05,11.28701]
[1776432245756,40.45,76934.98,0.0,0.90535,6e-05,11.30723]
[1776432245859,40.45,76925.76,0.0,0.90477,6e-05,11.35665]
[1776432248884,40.45,76924.91,0.0,0.90471,6e-05,11.36184]
[1776432249891,40.45,76916.83,0.0,0.90421,6e-05,11.40519]
[1776432251452,40.45,76906.86,0.0,0.90358,6e-05,11.45865]
[1776432251913,40.45,76909.47,0.0,0.90374,6e-05,11.44469]
[1776432253925,40.46,76912.8,0.0,0.90394,6e-05,11.42811]
[1776432255939,40.46,76917.55,0.0,0.90423,6e-05,11.4033]
[1776432257953,40.46,76913.17,0.0,0.90395,6e-05,11.42702]
[1776432258960,40.46,76910.02,0.0,0.90375,6e-05,11.44399]
[1776432261997,40.46,76907.28,0.0,0.90358,6e-05,11.45891]
[1776432263004,40.46,76909.98,0.0,0.90374,6e-05,11.44453]
[1776432264017,40.46,76912.67,0.0,0.90391,6e-05,11.43025]
[1776432265022,40.46,76918.42,0.0,0.90427,6e-05,11.39966]
[1776432266029,40.46,76911.46,0.0,0.90383,6e-05,11.43702]
[1776432267035,40.46,76907.41,0.0,0.90358,6e-05,11.4588]
[1776432268043,40.46,76892.92,0.0,0.90266,6e-05,11.53652]
[1776432269050,40.46,76886.87,0.0,0.90227,6e-05,11.56928]
[1776432271064,40.46,76894.56,0.0,0.90279,6e-05,11.52436]
[1776432272071,40.46,76902.44,0.0,0.90328,6e-05,11.48211]
[1776432273078,40.46,76910.31,0.0,0.90378,6e-05,11.44003]
[1776432274085,40.46,76914.6,0.0,0.90405,6e-05,11.41721]
[1776432275092,40.46,76918.55,0.0,0.90429,6e-05,11.39626]
[1776432276114,40.46,76926.95,0.0,0.90482,6e-05,11.35162]
[1776432277110,40.46,76933.42,0.0,0.90522,6e-05,11.3174]
[1776432278116,40.46,76938.96,0.0,0.90556,6e-05,11.28822]
[1776432280130,40.46,76932.55,0.0,0.90515,6e-05,11.32302]
[1776432284158,40.47,76938.88,0.0,0.90553,6e-05,11.29054]
[1776432288186,40.47,76942.61,0.0,0.90575,6e-05,11.2721]
[1776432291209,40.47,76936.87,0.0,0.90538,6e-05,11.30338]
[1776432292213,40.47,76931.59,0.0,0.90505,6e-05,11.33218]
[1776432293262,40.47,76931.59,0.0,0.90505,6e-05,11.33218]
[1776432294228,40.47,76923.3,0.0,0.90452,6e-05,11.3769]
[1776432295696,40.47,76923.3,0.0,0.90452,6e-05,11.3769]
[1776432295792,40.47,76917.36,0.0,0.90415,6e-05,11.40882]
[1776432296241,40.47,76923.16,0.0,0.90451,6e-05,11.37804]
[1776432299264,40.48,76918.45,0.0,0.90421,6e-05,11.40383]
[1776432300691,40.48,76918.45,0.0,0.90421,6e-05,11.40383]
[1776432300770,40.48,76910.41,0.0,0.9037,6e-05,11.44697]
[1776432301287,40.48,76905.9,0.0,0.90342,6e-05,11.47109]
[1776432302309,40.48,76922.21,0.0,0.90444,6e-05,11.38408]
[1776432303316,40.48,76930.1,0.0,0.90493,6e-05,11.34202]
[1776432304349,40.48,76930.1,0.0,0.90493,6e-05,11.34202]
[1776432304369,40.48,76933.47,0.0,0.90514,6e-05,11.32446]
[1776432305330,40.48,76930.14,0.0,0.90493,6e-05,11.34251]
[1776432306337,40.48,76941.37,0.0,0.90562,6e-05,11.28305]
[1776432307344,40.48,76952.26,0.0,0.90629,6e-05,11.22529]
[1776432308351,40.48,76948.86,0.0,0.90609,6e-05,11.24316]
[1776432312379,40.48,76953.67,0.0,0.90636,6e-05,11.21945]
[1776432314393,40.48,76957.05,0.0,0.90657,6e-05,11.20189]
[1776432316492,40.48,76957.97,0.0,0.90662,6e-05,11.19722]
[1776432319428,40.48,76960.73,0.0,0.90679,6e-05,11.18274]
[1776432320435,40.48,76963.27,0.0,0.90694,6e-05,11.1692]
[1776432323456,40.49,76966.95,0.0,0.90715,6e-05,11.15145]
[1776432325831,40.49,76973.41,0.0,0.90753,6e-05,11.11855]
[1776432326457,40.49,76973.41,0.0,0.90753,6e-05,11.11855]
[1776432326477,40.49,76975.88,0.0,0.90767,6e-05,11.10617]
[1776432328621,40.49,76976.2,0.0,0.90769,6e-05,11.10517]
[1776432328692,40.49,76976.2,0.0,0.90769,6e-05,11.10517]
[1776432334533,40.5,76980.58,0.0,0.90795,6e-05,11.08074]
[1776432335540,40.5,76983.06,0.0,0.9081,6e-05,11.06806]
[1776432338560,40.5,76986.64,0.0,0.9083,6e-05,11.05013]
[1776432343599,40.5,76985.12,0.0,0.90821,6e-05,11.05874]
[1776432345613,40.5,76972.13,0.0,0.90741,6e-05,11.12743]
[1776432346620,40.5,76972.56,0.0,0.90744,6e-05,11.12549]
[1776432347627,40.5,76964.52,0.0,0.90694,6e-05,11.16828]
[1776432349650,40.51,76950.12,0.0,0.90605,6e-05,11.24538]
[1776432350360,40.51,76950.12,0.0,0.90605,6e-05,11.24538]
[1776432350659,40.51,76966.56,0.0,0.90705,6e-05,11.15879]
[1776432351667,40.51,76989.81,0.0,0.90846,6e-05,11.03643]
[1776432352818,40.51,76989.81,0.0,0.90846,6e-05,11.03643]
[1776432352674,40.51,76992.21,0.0,0.90861,6e-05,11.02395]
[1776432353538,40.51,76992.21,0.0,0.90861,6e-05,11.02395]
[1776432353681,40.51,76989.88,0.0,0.90846,6e-05,11.03637]
[1776432354688,40.51,76986.69,0.0,0.90827,6e-05,11.05331]
[1776432356702,40.51,76980.55,0.0,0.90789,6e-05,11.0859]
[1776432360730,40.51,76990.2,0.0,0.90847,6e-05,11.03543]
[1776432361672,40.51,76990.2,0.0,0.90847,6e-05,11.03543]
[1776432361737,40.51,76994.39,0.0,0.90873,6e-05,11.01357]
[1776432362744,40.51,76997.44,0.0,0.90891,6e-05,10.99775]
[1776432367699,40.51,76999.4,0.0,0.90901,6e-05,10.98842]
[1776432369796,40.51,77004.56,0.0,0.90932,6e-05,10.96212]
[1776432370800,40.51,77008.94,0.0,0.90958,6e-05,10.93945]
[1776432371809,40.52,77015.54,0.0,0.90997,6e-05,10.90523]
[1776432372816,40.52,77018.0,0.0,0.91011,6e-05,10.89269]
[1776432373823,40.52,77011.17,0.0,0.9097,6e-05,10.92882]
[1776432374832,40.52,77006.22,0.0,0.9094,6e-05,10.95516]
[1776432375838,40.52,76999.46,0.0,0.90899,6e-05,10.99098]
[1776432376785,40.52,76999.46,0.0,0.90899,6e-05,10.99098]
[1776432379216,40.52,77000.47,0.0,0.90904,6e-05,10.98647]
[1776432379871,40.52,76998.17,0.0,0.9089,6e-05,10.9988]
[1776432381881,40.52,76993.99,0.0,0.90864,6e-05,11.02127]
[1776432382888,40.52,76972.08,0.0,0.90731,6e-05,11.13693]
[1776432383895,40.52,76969.48,0.0,0.90715,6e-05,11.15087]
[1776432384902,40.52,76970.78,0.0,0.90722,6e-05,11.14403]
[1776432385215,40.52,76970.78,0.0,0.90722,6e-05,11.14403]
[1776432388891,40.52,76968.32,0.0,0.90707,6e-05,11.15709]
[1776432388930,40.52,76975.09,0.0,0.90749,6e-05,11.12137]
[1776432389206,40.52,76975.09,0.0,0.90749,6e-05,11.12137]
[1776432389937,40.52,76968.81,0.0,0.9071,6e-05,11.15455]
[1776432390944,40.52,76954.17,0.0,0.9062,6e-05,11.23209]
[1776432391953,40.52,76945.42,0.0,0.90568,6e-05,11.27537]
[1776432392958,40.53,76938.25,0.0,0.90523,6e-05,11.314]
[1776432393965,40.53,76929.62,0.0,0.90469,6e-05,11.36037]
[1776432395979,40.53,76927.38,0.0,0.90454,6e-05,11.37304]
[1776432396987,40.53,76931.92,0.0,0.90482,6e-05,11.34919]
[1776432397994,40.53,76943.16,0.0,0.90552,6e-05,11.28976]
[1776432399001,40.53,76950.73,0.0,0.90598,6e-05,11.24994]
[1776432400014,40.53,76949.12,0.0,0.90587,6e-05,11.25907]
[1776432401962,40.53,76950.9,0.0,0.90599,6e-05,11.24947]
[1776432403207,40.53,76949.77,0.0,0.90592,6e-05,11.2553]
[1776432403296,40.53,76947.33,0.0,0.90577,6e-05,11.26808]
[1776432404036,40.53,76943.12,0.0,0.90551,6e-05,11.29023]
[1776432406052,40.53,76936.52,0.0,0.9051,6e-05,11.32506]
[1776432407524,40.53,76936.52,0.0,0.9051,6e-05,11.32506]
[1776432407616,40.53,76910.15,0.0,0.90345,6e-05,11.46572]
[1776432408078,40.53,76884.39,0.0,0.90182,6e-05,11.60369]
[1776432409078,40.53,76878.84,0.0,0.90146,6e-05,11.63367]
[1776432410980,40.53,76878.84,0.0,0.90146,6e-05,11.63367]
[1776432410085,40.53,76877.25,0.0,0.90136,6e-05,11.64215]
[1776432411862,40.53,76877.25,0.0,0.90136,6e-05,11.64215]
[1776432411402,40.53,76863.66,0.0,0.90049,6e-05,11.71518]
[1776432412100,40.53,76835.03,0.0,0.89864,7e-05,11.86986]
[1776432413120,40.53,76824.2,0.0,0.89793,7e-05,11.92855]
[1776432414150,40.53,76795.46,0.0,0.89603,7e-05,12.08461]
[1776432415316,40.53,76795.46,0.0,0.89603,7e-05,12.08461]
[1776432415371,40.53,76773.9,0.0,0.89459,7e-05,12.20236]
[1776432416171,40.53,76759.63,0.0,0.89362,7e-05,12.28061]
[1776432417161,40.53,76751.91,0.0,0.8931,7e-05,12.32268]
[1776432419175,40.53,76757.47,0.0,0.89349,7e-05,12.2919]
[1776432422637,40.53,76749.4,0.0,0.89294,7e-05,12.3357]
[1776432424175,40.53,76749.4,0.0,0.89294,7e-05,12.3357]
[1776432423555,40.53,76754.41,0.0,0.89328,7e-05,12.3082]
[1776432424415,40.53,76757.24,0.0,0.89347,7e-05,12.29276]
[1776432425663,40.53,76751.0,0.0,0.89305,7e-05,12.32701]
[1776432426300,40.53,76757.19,0.0,0.89347,7e-05,12.2928]
[1776432427324,40.53,76767.82,0.0,0.8942,7e-05,12.234]
[1776432428160,40.53,76767.82,0.0,0.8942,7e-05,12.234]
[1776432428325,40.53,76776.82,0.0,0.89481,7e-05,12.18454]
[1776432429944,40.53,76776.82,0.0,0.89481,7e-05,12.18454]
[1776432429336,40.52,76793.65,0.0,0.89594,7e-05,12.09223]
[1776432430340,40.52,76800.34,0.0,0.89639,7e-05,12.05513]
[1776432432017,40.52,76800.34,0.0,0.89639,7e-05,12.05513]
[1776432431354,40.52,76814.92,0.0,0.89736,7e-05,11.97529]
[1776432432357,40.52,76816.54,0.0,0.89747,7e-05,11.96635]
[1776432433377,40.52,76816.54,0.0,0.89747,7e-05,11.96635]
[1776432433391,40.52,76787.74,0.0,0.89556,7e-05,12.1232]
[1776432434729,40.52,76787.74,0.0,0.89556,7e-05,12.1232]
[1776432434987,40.52,76754.97,0.0,0.89335,7e-05,12.30289]
[1776432435364,40.52,76754.97,0.0,0.89335,7e-05,12.30289]
[1776432435712,40.52,76754.97,0.0,0.89335,7e-05,12.30289]
[1776432435767,40.52,76734.95,0.0,0.89201,7e-05,12.41059]
[1776432436399,40.52,76723.92,0.0,0.89125,7e-05,12.47135]
[1776432437406,40.52,76727.66,0.0,0.89152,7e-05,12.45034]
[1776432438413,40.52,76726.63,0.0,0.89145,7e-05,12.45553]
[1776432439420,40.51,76723.54,0.0,0.89125,7e-05,12.4721]
[1776432442941,40.51,76723.58,0.0,0.89126,7e-05,12.47091]
[1776432442976,40.51,76719.44,0.0,0.89098,7e-05,12.49306]
[1776432443448,40.51,76713.89,0.0,0.8906,7e-05,12.52369]
[1776432444455,40.51,76715.8,0.0,0.89074,7e-05,12.51262]
[1776432445916,40.51,76715.8,0.0,0.89074,7e-05,12.51262]
[1776432445927,40.51,76714.33,0.0,0.89065,7e-05,12.51959]
[1776432446477,40.51,76709.14,0.0,0.89029,7e-05,12.54826]
[1776432450909,40.5,76709.12,0.0,0.89032,7e-05,12.54625]
[1776432450930,40.5,76717.44,0.0,0.8909,7e-05,12.49967]
[1776432451512,40.5,76732.52,0.0,0.89196,7e-05,12.41265]
[1776432452523,40.49,76756.87,0.0,0.89369,7e-05,12.27338]
[1776432453528,40.47,76760.34,0.0,0.89401,7e-05,12.24737]
[1776432454870,40.47,76760.34,0.0,0.89401,7e-05,12.24737]
[1776432454875,40.47,76758.88,0.0,0.89392,7e-05,12.25442]
[1776432455540,40.47,76755.69,0.0,0.89371,7e-05,12.27117]
[1776432456547,40.47,76759.56,0.0,0.89398,7e-05,12.24915]
[1776432457554,40.47,76768.01,0.0,0.89456,7e-05,12.20207]
[1776432458593,40.47,76768.01,0.0,0.89456,7e-05,12.20207]
[1776432458660,40.47,76774.23,0.0,0.89499,7e-05,12.16734]
[1776432459164,40.47,76774.23,0.0,0.89499,7e-05,12.16734]
[1776432459225,40.47,76774.23,0.0,0.89499,7e-05,12.16734]
[1776432459403,40.47,76774.23,0.0,0.89499,7e-05,12.16734]
[1776432459568,40.46,76761.83,0.0,0.89416,7e-05,12.23498]
[1776432460767,40.46,76761.83,0.0,0.89416,7e-05,12.23498]
[1776432460853,40.46,76741.57,0.0,0.89279,7e-05,12.34589]
[1776432461588,40.46,76726.47,0.0,0.89176,7e-05,12.42878]
[1776432462934,40.46,76726.47,0.0,0.89176,7e-05,12.42878]
[1776432463035,40.46,76712.27,0.0,0.89078,7e-05,12.50677]
[1776432463602,40.46,76713.31,0.0,0.89086,7e-05,12.50049]
[1776432464313,40.46,76713.31,0.0,0.89086,7e-05,12.50049]
[1776432464609,40.46,76711.35,0.0,0.89073,7e-05,12.5108]
[1776432465906,40.46,76711.35,0.0,0.89073,7e-05,12.5108]
[1776432465981,40.46,76715.15,0.0,0.891,7e-05,12.48926]
[1776432466623,40.46,76711.09,0.0,0.89073,7e-05,12.51119]
[1776432468846,40.46,76705.69,0.0,0.89037,7e-05,12.53998]
[1776432469644,40.45,76702.15,0.0,0.89013,7e-05,12.55899]
[1776432470652,40.45,76696.79,0.0,0.88975,7e-05,12.58863]
[1776432471273,40.45,76696.79,0.0,0.88975,7e-05,12.58863]
[1776432471541,40.45,76696.79,0.0,0.88975,7e-05,12.58863]
[1776432471658,40.45,76690.29,0.0,0.88931,7e-05,12.6243]
[1776432472665,40.45,76686.32,0.0,0.88903,7e-05,12.64591]
[1776432473742,40.45,76686.32,0.0,0.88903,7e-05,12.64591]
[1776432473833,40.45,76671.87,0.0,0.88802,7e-05,12.72572]
[1776432474679,40.45,76662.05,0.0,0.88733,7e-05,12.78006]
[1776432475687,40.45,76621.56,0.0,0.88444,7e-05,13.00606]
[1776432477147,40.45,76599.63,0.0,0.88285,7e-05,13.12895]
[1776432477701,40.45,76575.93,0.0,0.88112,7e-05,13.26176]
[1776432478708,40.45,76568.66,0.0,0.8806,7e-05,13.3015]
[1776432480138,40.45,76568.66,0.0,0.8806,7e-05,13.3015]
[1776432479719,40.45,76559.94,0.0,0.87996,7e-05,13.35005]
[1776432480728,40.43,76552.01,0.0,0.87946,7e-05,13.38821]
[1776432481735,40.43,76553.16,0.0,0.87955,7e-05,13.38101]
[1776432482742,40.42,76562.13,0.0,0.8803,7e-05,13.32434]
[1776432483752,40.4,76548.77,0.0,0.87941,7e-05,13.39116]
[1776432484166,40.4,76548.77,0.0,0.87941,7e-05,13.39116]
[1776432484758,40.38,76546.87,0.0,0.87936,7e-05,13.3949]
[1776432485765,40.36,76547.94,0.0,0.87953,7e-05,13.38183]
[1776432488056,40.36,76548.15,0.0,0.87955,7e-05,13.37996]
[1776432488079,40.34,76549.25,0.0,0.87976,7e-05,13.36385]
[1776432488786,40.34,76545.24,0.0,0.87946,7e-05,13.38653]
[1776432489342,40.34,76545.24,0.0,0.87946,7e-05,13.38653]
[1776432489722,40.34,76545.24,0.0,0.87946,7e-05,13.38653]
[1776432489938,40.34,76545.24,0.0,0.87946,7e-05,13.38653]
[1776432490057,40.34,76545.24,0.0,0.87946,7e-05,13.38653]
[1776432490017,40.32,76544.69,0.0,0.87955,7e-05,13.37973]
[1776432490800,40.32,76559.06,0.0,0.88062,7e-05,13.29847]
[1776432491807,40.3,76575.09,0.0,0.88192,7e-05,13.19879]
[1776432492817,40.28,76585.78,0.0,0.8828,7e-05,13.1307]
[1776432493838,40.28,76585.78,0.0,0.8828,7e-05,13.1307]
[1776432493913,40.27,76572.58,0.0,0.88191,7e-05,13.19885]
[1776432494830,40.25,76572.03,0.0,0.88194,7e-05,13.19665]
[1776432495837,40.24,76569.74,0.0,0.88185,7e-05,13.2033]
[1776432496894,40.23,76573.53,0.0,0.88221,7e-05,13.1757]
[1776432497740,40.23,76573.53,0.0,0.88221,7e-05,13.1757]
[1776432497859,40.21,76624.5,0.0,0.88599,7e-05,12.88234]
[1776432498866,40.21,76628.68,0.0,0.8863,7e-05,12.858]
[1776432499860,40.21,76628.68,0.0,0.8863,7e-05,12.858]
[1776432499873,40.21,76618.52,0.0,0.88558,7e-05,12.91434]
[1776432500233,40.21,76618.52,0.0,0.88558,7e-05,12.91434]
[1776432500911,40.21,76618.52,0.0,0.88558,7e-05,12.91434]
[1776432501904,40.21,76503.03,0.0,0.87704,8e-05,13.56746]
[1776432502912,40.2,76500.55,0.0,0.87689,8e-05,13.57887]
[1776432503919,40.2,76504.39,0.0,0.87719,8e-05,13.55607]
[1776432504875,40.2,76504.39,0.0,0.87719,8e-05,13.55607]
[1776432504926,40.2,76491.7,0.0,0.87624,8e-05,13.62749]
[1776432505932,40.17,76490.08,0.0,0.87624,8e-05,13.62685]
[1776432508964,40.11,76484.95,0.0,0.87623,8e-05,13.62675]
[1776432510029,40.11,76484.95,0.0,0.87623,8e-05,13.62675]
[1776432510978,40.07,76481.83,0.0,0.87622,8e-05,13.62706]
[1776432511985,40.05,76484.26,0.0,0.87655,8e-05,13.60048]
[1776432512992,40.05,76488.83,0.0,0.87691,8e-05,13.57349]
[1776432515791,40.04,76486.51,0.0,0.87675,8e-05,13.58539]
[1776432515934,40.04,76486.51,0.0,0.87675,8e-05,13.58539]
[1776432516016,40.04,76492.71,0.0,0.87723,8e-05,13.54912]
[1776432516197,40.04,76492.71,0.0,0.87723,8e-05,13.54912]
[1776432516531,40.04,76492.71,0.0,0.87723,8e-05,13.54912]
[1776432516727,40.04,76492.71,0.0,0.87723,8e-05,13.54912]
[1776432516992,40.04,76492.71,0.0,0.87723,8e-05,13.54912]
[1776432517023,40.04,76500.87,0.0,0.87786,8e-05,13.50172]
[1776432518030,40.04,76514.45,0.0,0.8789,8e-05,13.42334]
[1776432518784,40.04,76514.45,0.0,0.8789,8e-05,13.42334]
[1776432519037,40.04,76512.39,0.0,0.87876,8e-05,13.43431]
[1776432520043,40.03,76507.88,0.0,0.87842,8e-05,13.45939]
[1776432520648,40.03,76507.88,0.0,0.87842,8e-05,13.45939]
[1776432521051,40.03,76506.55,0.0,0.87833,8e-05,13.4663]
[1776432522058,40.03,76503.12,0.0,0.87808,8e-05,13.48518]
[1776432523015,40.03,76503.12,0.0,0.87808,8e-05,13.48518]
[1776432523021,40.03,76503.12,0.0,0.87808,8e-05,13.48518]
[1776432523066,40.03,76512.28,0.0,0.87878,8e-05,13.43215]
[1776432524073,40.03,76514.82,0.0,0.87899,8e-05,13.4169]
[1776432525080,40.03,76516.62,0.0,0.87913,8e-05,13.40595]
[1776432526086,40.03,76518.59,0.0,0.87929,8e-05,13.39406]
[1776432527129,40.02,76522.76,0.0,0.87961,8e-05,13.36964]
[1776432527684,40.02,76522.76,0.0,0.87961,8e-05,13.36964]
[1776432528114,40.02,76599.5,0.0,0.88527,7e-05,12.93405]
[1776432529126,40.02,76620.05,0.0,0.88676,7e-05,12.81747]
[1776432530128,40.02,76623.74,0.0,0.88705,7e-05,12.79501]
[1776432531174,40.02,76623.74,0.0,0.88705,7e-05,12.79501]
[1776432531135,40.02,76617.82,0.0,0.88663,7e-05,12.82837]
[1776432532142,40.02,76610.68,0.0,0.88612,7e-05,12.86795]
[1776432532633,40.02,76610.68,0.0,0.88612,7e-05,12.86795]
[1776432534102,40.02,76610.44,0.0,0.88611,7e-05,12.86888]
[1776432534156,40.02,76615.95,0.0,0.88651,7e-05,12.83738]
[1776432535166,40.01,76623.04,0.0,0.88702,7e-05,12.79705]
[1776432536170,40.01,76633.61,0.0,0.88778,7e-05,12.73751]
[1776432536722,40.01,76633.61,0.0,0.88778,7e-05,12.73751]
[1776432537176,40.01,76636.96,0.0,0.88803,7e-05,12.71789]
[1776432537898,40.01,76636.96,0.0,0.88803,7e-05,12.71789]
[1776432538184,40.01,76641.74,0.0,0.88838,7e-05,12.69032]
[1776432540198,40.01,76644.67,0.0,0.8886,7e-05,12.67254]
[1776432541206,40.01,76641.31,0.0,0.88837,7e-05,12.69078]
[1776432542213,40.01,76648.3,0.0,0.88888,7e-05,12.65085]
[1776432543220,40.0,76658.32,0.0,0.88959,7e-05,12.59403]
[1776432544227,40.0,76656.6,0.0,0.88948,7e-05,12.60315]
[1776432546241,40.0,76653.46,0.0,0.88927,7e-05,12.61967]
[1776432547248,40.0,76656.18,0.0,0.88946,7e-05,12.6041]
[1776432549262,40.0,76659.25,0.0,0.88969,7e-05,12.58632]
[1776432553127,40.0,76657.24,0.0,0.88955,7e-05,12.59708]
[1776432553140,40.0,76657.24,0.0,0.88955,7e-05,12.59708]
[1776432554026,40.0,76652.13,0.0,0.8892,7e-05,12.62522]
[1776432554299,40.0,76634.92,0.0,0.88798,7e-05,12.72163]
[1776432555306,39.99,76628.23,0.0,0.88751,7e-05,12.75885]
[1776432557320,39.99,76624.35,0.0,0.88724,7e-05,12.77973]
[1776432558326,39.99,76627.79,0.0,0.88749,7e-05,12.75985]
[1776432563362,39.99,76632.17,0.0,0.88784,7e-05,12.73284]
[1776432565376,39.98,76629.46,0.0,0.88765,7e-05,12.74725]
[1776432566393,39.98,76632.77,0.0,0.88789,7e-05,12.72817]
[1776432567392,39.98,76646.11,0.0,0.88885,7e-05,12.65275]
[1776432568399,39.98,76652.22,0.0,0.88929,7e-05,12.61814]
[1776432572019,39.98,76652.33,0.0,0.8893,7e-05,12.61702]
[1776432572117,39.98,76651.87,0.0,0.8893,7e-05,12.61548]
[1776432573434,39.98,76652.62,0.0,0.88935,7e-05,12.61104]
[1776432573440,39.98,76652.52,0.0,0.88935,7e-05,12.61137]
[1776432574463,39.98,76660.16,0.0,0.88989,7e-05,12.5683]
[1776432575868,39.98,76660.16,0.0,0.88989,7e-05,12.5683]
[1776432575903,39.98,76661.01,0.0,0.88995,7e-05,12.56322]
[1776432576473,39.98,76666.97,0.0,0.89037,7e-05,12.52983]
[1776432578928,39.98,76666.74,0.0,0.89036,7e-05,12.53101]
[1776432579030,39.98,76671.15,0.0,0.89067,7e-05,12.50615]
[1776432580505,39.98,76675.31,0.0,0.89096,7e-05,12.48282]
[1776432581936,39.98,76675.31,0.0,0.89096,7e-05,12.48282]
[1776432582038,39.98,76675.35,0.0,0.89097,7e-05,12.48255]
[1776432584534,39.98,76680.62,0.0,0.89134,7e-05,12.45273]
[1776432587140,39.98,76678.29,0.0,0.89118,7e-05,12.46548]
[1776432587141,39.97,76675.96,0.0,0.89102,7e-05,12.47792]
[1776432587308,39.97,76675.96,0.0,0.89102,7e-05,12.47792]
[1776432587555,39.97,76661.48,0.0,0.89001,7e-05,12.559]
[1776432588562,39.97,76651.81,0.0,0.88933,7e-05,12.61311]
[1776432589967,39.97,76651.81,0.0,0.88933,7e-05,12.61311]
[1776432590068,39.97,76650.78,0.0,0.88926,7e-05,12.61848]
[1776432590849,39.97,76650.78,0.0,0.88926,7e-05,12.61848]
[1776432590901,39.97,76660.15,0.0,0.88992,7e-05,12.56577]
[1776432591894,39.97,76660.15,0.0,0.88992,7e-05,12.56577]
[1776432591931,39.97,76663.46,0.0,0.89016,7e-05,12.54711]
[1776432592714,39.97,76663.46,0.0,0.89016,7e-05,12.54711]
[1776432592942,39.97,76663.46,0.0,0.89016,7e-05,12.54711]
[1776432593036,39.97,76666.26,0.0,0.89035,7e-05,12.53133]
[1776432593597,39.97,76670.67,0.0,0.89066,7e-05,12.50664]
[1776432595611,39.97,76665.84,0.0,0.89033,7e-05,12.53359]
[1776432596618,39.97,76659.82,0.0,0.8899,7e-05,12.56724]
[1776432597834,39.97,76659.82,0.0,0.8899,7e-05,12.56724]
[1776432597993,39.97,76659.82,0.0,0.8899,7e-05,12.56724]
[1776432598036,39.97,76653.11,0.0,0.88943,7e-05,12.60474]
[1776432598421,39.97,76653.11,0.0,0.88943,7e-05,12.60474]
[1776432598632,39.97,76632.47,0.0,0.88797,7e-05,12.72058]
[1776432599935,39.97,76632.47,0.0,0.88797,7e-05,12.72058]
[1776432600516,39.97,76632.47,0.0,0.88797,7e-05,12.72058]
[1776432600087,39.97,76622.44,0.0,0.88726,7e-05,12.77652]
[1776432601352,39.97,76622.44,0.0,0.88726,7e-05,12.77652]
[1776432601008,39.97,76633.81,0.0,0.88807,7e-05,12.71249]
[1776432601721,39.97,76660.55,0.0,0.88997,7e-05,12.56228]
[1776432602679,39.97,76640.97,0.0,0.88858,7e-05,12.67209]
[1776432603703,39.97,76616.26,0.0,0.88681,7e-05,12.81136]
[1776432604695,39.97,76590.63,0.0,0.88496,7e-05,12.95596]
[1776432605702,39.97,76598.77,0.0,0.88555,7e-05,12.9099]
[1776432606716,39.97,76602.56,0.0,0.88583,7e-05,12.88803]
[1776432608733,39.97,76602.2,0.0,0.88581,7e-05,12.8896]
[1776432610054,39.97,76602.2,0.0,0.88581,7e-05,12.8896]
[1776432610185,39.97,76600.48,0.0,0.88569,7e-05,12.89918]
[1776432610754,39.97,76612.88,0.0,0.88659,7e-05,12.82913]
[1776432612788,39.97,76592.09,0.0,0.88509,7e-05,12.94626]
[1776432613966,39.97,76592.09,0.0,0.88509,7e-05,12.94626]
[1776432614120,39.97,76569.38,0.0,0.88342,7e-05,13.07498]
[1776432614910,39.97,76571.26,0.0,0.88356,7e-05,13.06431]
[1776432615801,39.97,76584.84,0.0,0.88456,7e-05,12.98696]
[1776432616708,39.97,76584.84,0.0,0.88456,7e-05,12.98696]
[1776432616808,39.97,76582.9,0.0,0.88442,7e-05,12.99761]
[1776432617815,39.96,76580.28,0.0,0.88424,7e-05,13.01223]
[1776432619829,39.96,76569.02,0.0,0.88341,7e-05,13.07608]
[1776432620798,39.96,76569.02,0.0,0.88341,7e-05,13.07608]
[1776432620840,39.96,76567.54,0.0,0.8833,7e-05,13.08449]
[1776432622292,39.96,76567.54,0.0,0.8833,7e-05,13.08449]
[1776432622362,39.96,76567.54,0.0,0.8833,7e-05,13.08449]
[1776432622294,39.96,76561.87,0.0,0.88289,7e-05,13.11647]
[1776432622699,39.96,76561.87,0.0,0.88289,7e-05,13.11647]
[1776432622853,39.96,76546.75,0.0,0.88177,7e-05,13.20245]
[1776432623874,39.96,76542.88,0.0,0.88149,7e-05,13.22378]
[1776432624881,39.95,76547.08,0.0,0.8819,7e-05,13.19197]
[1776432625533,39.95,76547.08,0.0,0.8819,7e-05,13.19197]
[1776432625890,39.95,76548.52,0.0,0.88201,7e-05,13.18377]
[1776432626813,39.95,76548.52,0.0,0.88201,7e-05,13.18377]
[1776432626896,39.94,76537.69,0.0,0.88121,7e-05,13.24477]
[1776432627922,39.94,76537.69,0.0,0.88121,7e-05,13.24477]
[1776432627945,39.94,76536.57,0.0,0.88113,7e-05,13.25073]
[1776432628911,39.93,76545.81,0.0,0.8819,7e-05,13.19162]
[1776432629918,39.93,76554.07,0.0,0.88252,7e-05,13.1439]
[1776432631850,39.93,76555.54,0.0,0.88263,7e-05,13.13554]
[1776432631932,39.92,76556.39,0.0,0.88274,7e-05,13.12545]
[1776432632939,39.92,76562.75,0.0,0.88322,7e-05,13.08856]
[1776432633956,39.92,76562.75,0.0,0.88322,7e-05,13.08856]
[1776432634880,39.92,76563.46,0.0,0.88328,7e-05,13.08386]
[1776432634953,39.92,76565.13,0.0,0.8834,7e-05,13.07436]
[1776432635742,39.92,76565.13,0.0,0.8834,7e-05,13.07436]
[1776432635962,39.92,76576.52,0.0,0.88425,7e-05,13.00901]
[1776432636506,39.92,76576.52,0.0,0.88425,7e-05,13.00901]
[1776432636629,39.92,76576.52,0.0,0.88425,7e-05,13.00901]
[1776432636969,39.92,76581.89,0.0,0.88466,7e-05,12.97734]
[1776432637976,39.91,76593.82,0.0,0.88553,7e-05,12.90895]
[1776432638983,39.91,76594.92,0.0,0.88562,7e-05,12.90205]
[1776432639703,39.91,76594.92,0.0,0.88562,7e-05,12.90205]
[1776432640102,39.91,76594.92,0.0,0.88562,7e-05,12.90205]
[1776432640162,39.91,76603.37,0.0,0.88624,7e-05,12.85405]
[1776432641003,39.91,76614.74,0.0,0.88706,7e-05,12.78967]
[1776432641520,39.91,76614.74,0.0,0.88706,7e-05,12.78967]
[1776432642008,39.91,76637.46,0.0,0.88868,7e-05,12.66156]
[1776432643015,39.91,76643.63,0.0,0.88913,7e-05,12.626]
[1776432644035,39.91,76618.72,0.0,0.88735,7e-05,12.76635]
[1776432645405,39.91,76579.22,0.0,0.8845,7e-05,12.98962]
[1776432645968,39.91,76579.22,0.0,0.8845,7e-05,12.98962]
[1776432646043,39.91,76555.44,0.0,0.88275,7e-05,13.12427]
[1776432647050,39.91,76561.76,0.0,0.88324,7e-05,13.08681]
[1776432648060,39.91,76546.08,0.0,0.88208,7e-05,13.17606]
[1776432649067,39.9,76552.02,0.0,0.88253,7e-05,13.14128]
[1776432649417,39.9,76552.02,0.0,0.88253,7e-05,13.14128]
[1776432650348,39.9,76552.02,0.0,0.88253,7e-05,13.14128]
[1776432650077,39.9,76543.67,0.0,0.88191,7e-05,13.18884]
[1776432651093,39.9,76529.26,0.0,0.88084,7e-05,13.27053]
[1776432652093,39.9,76512.32,0.0,0.87958,8e-05,13.36643]
[1776432653100,39.88,76514.7,0.0,0.87986,8e-05,13.34522]
[1776432654060,39.88,76514.7,0.0,0.87986,8e-05,13.34522]
[1776432654107,39.88,76507.97,0.0,0.87935,8e-05,13.38373]
[1776432655114,39.88,76495.7,0.0,0.87844,8e-05,13.45301]
[1776432655938,39.88,76495.7,0.0,0.87844,8e-05,13.45301]
[1776432656121,39.88,76493.83,0.0,0.8783,8e-05,13.46309]
[1776432658135,39.86,76497.41,0.0,0.87867,8e-05,13.43538]
[1776432659142,39.86,76486.36,0.0,0.87783,8e-05,13.49816]
[1776432659663,39.86,76486.36,0.0,0.87783,8e-05,13.49816]
[1776432660169,39.86,76486.36,0.0,0.87783,8e-05,13.49816]
[1776432660179,39.86,76488.21,0.0,0.87798,8e-05,13.48685]
[1776432660887,39.86,76488.21,0.0,0.87798,8e-05,13.48685]
[1776432661170,39.86,76482.02,0.0,0.87751,8e-05,13.52239]
[1776432662182,39.86,76477.57,0.0,0.87719,8e-05,13.54656]
[1776432663210,39.86,76462.85,0.0,0.87606,8e-05,13.6312]
[1776432664210,39.86,76433.51,0.0,0.8738,8e-05,13.79916]
[1776432664873,39.86,76433.51,0.0,0.8738,8e-05,13.79916]
[1776432665217,39.85,76422.43,0.0,0.87294,8e-05,13.86253]
[1776432666225,39.85,76414.11,0.0,0.87229,8e-05,13.90992]
[1776432667329,39.85,76414.11,0.0,0.87229,8e-05,13.90992]
[1776432667342,39.85,76395.13,0.0,0.87079,8e-05,14.01973]
[1776432668243,39.83,76383.17,0.0,0.86994,8e-05,14.08117]
[1776432669249,39.82,76383.21,0.0,0.87001,8e-05,14.07593]
[1776432670257,39.81,76393.26,0.0,0.87091,8e-05,14.01043]
[1776432670883,39.81,76393.26,0.0,0.87091,8e-05,14.01043]
[1776432671264,39.79,76406.14,0.0,0.87204,8e-05,13.92736]
[1776432672225,39.79,76406.14,0.0,0.87204,8e-05,13.92736]
[1776432672276,39.79,76402.33,0.0,0.87174,8e-05,13.94943]
[1776432673003,39.79,76402.33,0.0,0.87174,8e-05,13.94943]
[1776432673278,39.78,76392.62,0.0,0.87099,8e-05,14.00439]
[1776432674286,39.76,76413.84,0.0,0.87278,8e-05,13.87284]
[1776432675295,39.76,76437.94,0.0,0.87468,8e-05,13.7328]
[1776432675893,39.76,76437.94,0.0,0.87468,8e-05,13.7328]
[1776432676308,39.76,76470.94,0.0,0.87723,8e-05,13.54242]
[1776432677317,39.74,76490.72,0.0,0.87887,8e-05,13.4183]
[1776432678305,39.74,76490.72,0.0,0.87887,8e-05,13.4183]
[1776432678328,39.72,76490.33,0.0,0.87894,8e-05,13.41275]
[1776432679334,39.71,76496.95,0.0,0.8795,8e-05,13.37002]
[1776432680341,39.69,76522.83,0.0,0.88158,7e-05,13.21157]
[1776432681357,39.69,76490.99,0.0,0.87919,8e-05,13.39372]
[1776432682347,39.69,76490.99,0.0,0.87919,8e-05,13.39372]
[1776432682418,39.69,76448.37,0.0,0.87592,8e-05,13.63955]
[1776432683368,39.69,76426.97,0.0,0.87426,8e-05,13.76234]
[1776432684378,39.68,76425.21,0.0,0.87413,8e-05,13.77179]
[1776432685385,39.68,76431.94,0.0,0.87467,8e-05,13.73204]
[1776432685661,39.68,76431.94,0.0,0.87467,8e-05,13.73204]
[1776432686389,39.68,76445.86,0.0,0.87577,8e-05,13.65053]
[1776432687396,39.68,76452.19,0.0,0.87627,8e-05,13.6131]
[1776432688403,39.68,76463.94,0.0,0.87717,8e-05,13.54523]
[1776432689414,39.66,76482.39,0.0,0.87871,8e-05,13.42934]
[1776432689763,39.66,76482.39,0.0,0.87871,8e-05,13.42934]
[1776432690083,39.66,76482.39,0.0,0.87871,8e-05,13.42934]
[1776432690421,39.66,76459.36,0.0,0.87695,8e-05,13.56195]
[1776432691428,39.66,76448.3,0.0,0.87613,8e-05,13.62124]
[1776432691985,39.66,76448.3,0.0,0.87613,8e-05,13.62124]
[1776432692435,39.65,76447.45,0.0,0.87608,8e-05,13.62535]
[1776432692983,39.65,76447.45,0.0,0.87608,8e-05,13.62535]
[1776432693446,39.65,76449.71,0.0,0.87626,8e-05,13.61146]
[1776432693724,39.65,76449.71,0.0,0.87626,8e-05,13.61146]
[1776432694453,39.65,76449.85,0.0,0.87628,8e-05,13.60985]
[1776432696832,39.65,76449.79,0.0,0.87629,8e-05,13.6094]
[1776432697158,39.65,76449.79,0.0,0.87629,8e-05,13.6094]
[1776432697745,39.64,76449.03,0.0,0.87625,8e-05,13.61219]
[1776432698481,39.64,76439.17,0.0,0.8755,8e-05,13.66846]
[1776432699511,39.64,76425.14,0.0,0.87441,8e-05,13.74887]
[1776432700979,39.64,76425.14,0.0,0.87441,8e-05,13.74887]
[1776432701077,39.64,76388.3,0.0,0.87152,8e-05,13.9621]
[1776432701701,39.64,76388.3,0.0,0.87152,8e-05,13.9621]
[1776432701747,39.64,76355.31,0.0,0.86888,8e-05,14.15377]
[1776432702518,39.61,76349.88,0.0,0.86858,8e-05,14.17516]
[1776432703525,39.59,76374.81,0.0,0.87069,8e-05,14.02145]
[1776432705381,39.59,76374.81,0.0,0.87069,8e-05,14.02145]
[1776432704532,39.59,76389.24,0.0,0.87186,8e-05,13.93623]
[1776432705546,39.59,76370.28,0.0,0.87036,8e-05,14.04573]
[1776432706644,39.59,76370.28,0.0,0.87036,8e-05,14.04573]
[1776432706656,39.59,76331.92,0.0,0.86727,8e-05,14.2689]
[1776432707556,39.57,76312.02,0.0,0.86577,8e-05,14.37613]
[1776432708563,39.54,76328.67,0.0,0.86728,8e-05,14.26777]
[1776432709562,39.54,76328.67,0.0,0.86728,8e-05,14.26777]
[1776432710448,39.54,76328.67,0.0,0.86728,8e-05,14.26777]
[1776432710324,39.51,76338.57,0.0,0.86829,8e-05,14.19461]
[1776432711517,39.51,76338.57,0.0,0.86829,8e-05,14.19461]
[1776432711536,39.51,76338.57,0.0,0.86829,8e-05,14.19461]
[1776432710916,39.51,76341.77,0.0,0.86855,8e-05,14.17587]
[1776432711821,39.49,76326.78,0.0,0.8674,8e-05,14.25821]
[1776432712621,39.49,76307.57,0.0,0.86584,8e-05,14.37027]
[1776432713756,39.47,76242.45,0.0,0.86051,8e-05,14.74547]
[1776432715544,39.47,76242.45,0.0,0.86051,8e-05,14.74547]
[1776432715645,39.44,76229.53,0.0,0.8596,9e-05,14.80808]
[1776432715772,39.44,76211.4,0.0,0.85805,9e-05,14.91516]
[1776432716780,39.44,76211.4,0.0,0.85805,9e-05,14.91516]
[1776432717498,39.44,76211.4,0.0,0.85805,9e-05,14.91516]
[1776432716880,39.42,76218.66,0.0,0.85877,9e-05,14.86507]
[1776432717660,39.4,76212.47,0.0,0.85838,9e-05,14.89159]
[1776432718667,39.4,76218.27,0.0,0.85888,9e-05,14.85691]
[1776432719697,39.38,76209.24,0.0,0.85824,9e-05,14.90079]
[1776432721563,39.37,76197.55,0.0,0.85726,9e-05,14.96864]
[1776432721701,39.37,76227.26,0.0,0.8598,9e-05,14.79283]
[1776432722682,39.37,76227.26,0.0,0.8598,9e-05,14.79283]
[1776432722712,39.34,76256.59,0.0,0.86247,8e-05,14.60618]
[1776432723719,39.34,76265.44,0.0,0.86322,8e-05,14.5539]
[1776432724731,39.34,76234.69,0.0,0.86064,8e-05,14.73425]
[1776432726536,39.34,76234.69,0.0,0.86064,8e-05,14.73425]
[1776432726600,39.31,76245.77,0.0,0.86173,8e-05,14.65777]
[1776432727404,39.31,76245.77,0.0,0.86173,8e-05,14.65777]
[1776432727410,39.31,76267.86,0.0,0.86359,8e-05,14.52716]
[1776432727752,39.31,76322.51,0.0,0.86812,8e-05,14.20426]
[1776432728767,39.31,76309.29,0.0,0.86703,8e-05,14.28213]
[1776432729775,39.31,76288.99,0.0,0.86537,8e-05,14.40108]
[1776432730922,39.31,76288.99,0.0,0.86537,8e-05,14.40108]
[1776432731004,39.27,76290.79,0.0,0.86577,8e-05,14.37192]
[1776432732326,39.27,76290.79,0.0,0.86577,8e-05,14.37192]
[1776432732333,39.25,76295.93,0.0,0.86633,8e-05,14.33185]
[1776432732796,39.22,76317.12,0.0,0.86819,8e-05,14.19761]
[1776432733803,39.22,76330.11,0.0,0.86926,8e-05,14.12049]
[1776432734810,39.22,76338.56,0.0,0.86996,8e-05,14.06984]
[1776432736131,39.22,76338.56,0.0,0.86996,8e-05,14.06984]
[1776432736207,39.2,76355.56,0.0,0.87144,8e-05,13.96187]
[1776432736824,39.2,76354.54,0.0,0.87137,8e-05,13.96723]
[1776432738154,39.2,76354.54,0.0,0.87137,8e-05,13.96723]
[1776432738232,39.2,76354.54,0.0,0.87137,8e-05,13.96723]
[1776432738301,39.2,76354.6,0.0,0.87138,8e-05,13.96623]
[1776432738915,39.2,76354.6,0.0,0.87138,8e-05,13.96623]
[1776432738943,39.2,76349.17,0.0,0.87095,8e-05,13.99754]
[1776432740057,39.2,76349.17,0.0,0.87095,8e-05,13.99754]
[1776432740104,39.2,76348.81,0.0,0.87093,8e-05,13.99896]
[1776432740852,39.2,76366.66,0.0,0.87237,8e-05,13.89392]
[1776432741859,39.18,76370.03,0.0,0.87274,8e-05,13.8665]
[1776432742866,39.18,76374.91,0.0,0.87313,8e-05,13.8373]
[1776432744348,39.18,76374.91,0.0,0.87313,8e-05,13.8373]
[1776432744365,39.18,76364.91,0.0,0.87234,8e-05,13.89538]
[1776432745026,39.18,76364.91,0.0,0.87234,8e-05,13.89538]
[1776432745133,39.18,76307.84,0.0,0.86771,8e-05,14.23165]
[1776432745888,39.18,76291.86,0.0,0.8664,8e-05,14.3256]
[1776432746895,39.17,76291.3,0.0,0.86636,8e-05,14.32826]
[1776432748312,39.17,76291.3,0.0,0.86636,8e-05,14.32826]
[1776432748345,39.17,76276.58,0.0,0.86515,8e-05,14.41475]
[1776432749165,39.17,76276.58,0.0,0.86515,8e-05,14.41475]
[1776432749202,39.17,76251.8,0.0,0.86307,8e-05,14.56166]
[1776432749935,39.17,76267.99,0.0,0.86445,8e-05,14.46436]
[1776432750930,39.15,76279.29,0.0,0.86551,8e-05,14.38893]
[1776432752391,39.15,76279.29,0.0,0.86551,8e-05,14.38893]
[1776432752419,39.15,76282.57,0.0,0.86582,8e-05,14.3648]
[1776432752895,39.15,76282.57,0.0,0.86582,8e-05,14.3648]
[1776432753762,39.15,76282.57,0.0,0.86582,8e-05,14.3648]
[1776432752944,39.15,76278.39,0.0,0.86548,8e-05,14.38885]
[1776432754045,39.15,76249.06,0.0,0.86302,8e-05,14.56283]
[1776432754962,39.14,76227.68,0.0,0.86123,9e-05,14.6888]
[1776432755969,39.14,76217.46,0.0,0.86036,9e-05,14.74888]
[1776432756775,39.14,76217.46,0.0,0.86036,9e-05,14.74888]
[1776432756778,39.14,76217.46,0.0,0.86036,9e-05,14.74888]
[1776432757498,39.14,76217.46,0.0,0.86036,9e-05,14.74888]
[1776432757512,39.13,76218.45,0.0,0.86056,9e-05,14.73534]
[1776432758009,39.12,76234.8,0.0,0.86196,8e-05,14.63735]
[1776432759032,39.1,76247.73,0.0,0.86317,8e-05,14.55218]
[1776432760043,39.08,76270.87,0.0,0.86524,8e-05,14.40521]
[1776432761566,39.08,76270.87,0.0,0.86524,8e-05,14.40521]
[1776432761573,39.08,76272.76,0.0,0.86541,8e-05,14.39324]
[1776432762042,39.08,76226.85,0.0,0.86154,9e-05,14.66594]
[1776432763048,39.08,76207.44,0.0,0.85989,9e-05,14.78092]
[1776432764055,39.08,76210.02,0.0,0.86012,9e-05,14.76497]
[1776432765103,39.06,76219.86,0.0,0.86107,9e-05,14.69864]
[1776432765761,39.06,76219.86,0.0,0.86107,9e-05,14.69864]
[1776432766075,39.06,76214.75,0.0,0.86064,9e-05,14.72841]
[1776432767083,39.06,76209.86,0.0,0.86023,9e-05,14.75684]
[1776432768090,39.04,76223.3,0.0,0.86149,9e-05,14.66922]
[1776432769097,39.04,76230.44,0.0,0.8621,8e-05,14.62603]
[1776432770625,39.04,76230.44,0.0,0.8621,8e-05,14.62603]
[1776432770103,39.04,76235.16,0.0,0.86251,8e-05,14.59734]
[1776432771111,39.04,76253.81,0.0,0.86409,8e-05,14.4863]
[1776432772220,39.04,76272.53,0.0,0.86566,8e-05,14.37466]
[1776432773152,39.02,76353.64,0.0,0.87239,8e-05,13.8879]
[1776432774179,39.02,76358.54,0.0,0.87279,8e-05,13.85864]
[1776432774830,39.02,76358.54,0.0,0.87279,8e-05,13.85864]
[1776432775498,39.02,76358.54,0.0,0.87279,8e-05,13.85864]
[1776432775610,39.02,76399.29,0.0,0.87603,8e-05,13.61848]
[1776432776190,39.02,76416.67,0.0,0.8774,8e-05,13.51637]
[1776432777197,39.02,76414.71,0.0,0.87724,8e-05,13.52818]
[1776432778204,39.02,76419.82,0.0,0.87764,8e-05,13.49797]
[1776432778741,39.02,76419.82,0.0,0.87764,8e-05,13.49797]
[1776432779660,39.02,76419.82,0.0,0.87764,8e-05,13.49797]
[1776432779263,39.02,76401.18,0.0,0.87618,8e-05,13.60701]
[1776432780249,39.02,76378.28,0.0,0.87438,8e-05,13.74139]
[1776432781267,39.02,76431.19,0.0,0.87854,8e-05,13.43036]
[1776432782270,39.02,76422.23,0.0,0.87784,8e-05,13.48281]
[1776432783353,39.02,76422.23,0.0,0.87784,8e-05,13.48281]
[1776432783804,39.02,76476.56,0.0,0.88203,8e-05,13.16464]
[1776432784288,39.02,76488.49,0.0,0.88293,8e-05,13.0952]
[1776432785295,39.02,76444.73,0.0,0.87957,8e-05,13.35237]
[1776432786305,39.02,76410.74,0.0,0.87691,8e-05,13.55296]
[1776432787233,39.02,76410.74,0.0,0.87691,8e-05,13.55296]
[1776432787314,39.02,76414.36,0.0,0.8772,8e-05,13.53134]
[1776432789328,39.02,76419.22,0.0,0.87759,8e-05,13.50189]
[1776432791049,39.02,76418.35,0.0,0.87753,8e-05,13.50645]
[1776432791054,39.02,76418.35,0.0,0.87753,8e-05,13.50645]
[1776432791230,39.02,76418.35,0.0,0.87753,8e-05,13.50645]
[1776432791342,39.02,76422.32,0.0,0.87784,8e-05,13.4826]
[1776432792349,39.02,76411.91,0.0,0.87704,8e-05,13.5432]
[1776432793356,39.02,76407.75,0.0,0.87672,8e-05,13.56703]
[1776432794363,39.02,76402.04,0.0,0.87628,8e-05,13.59999]
[1776432795352,39.02,76402.04,0.0,0.87628,8e-05,13.59999]
[1776432795372,39.01,76395.79,0.0,0.87579,8e-05,13.63633]
[1776432796379,39.01,76370.96,0.0,0.87382,8e-05,13.78239]
[1776432797386,39.01,76358.4,0.0,0.87282,8e-05,13.85608]
[1776432798475,39.01,76358.4,0.0,0.87282,8e-05,13.85608]
[1776432798484,39.01,76358.4,0.0,0.87282,8e-05,13.85608]
[1776432798577,39.01,76356.02,0.0,0.87264,8e-05,13.86958]
[1776432799408,39.01,76356.02,0.0,0.87264,8e-05,13.86958]
[1776432799434,39.01,76356.02,0.0,0.87264,8e-05,13.86958]
[1776432799491,39.01,76356.56,0.0,0.87269,8e-05,13.86582]
[1776432800188,39.01,76356.56,0.0,0.87269,8e-05,13.86582]
[1776432800472,39.01,76359.19,0.0,0.8729,8e-05,13.85028]
[1776432801487,39.01,76365.75,0.0,0.87343,8e-05,13.81098]
[1776432802494,39.01,76364.15,0.0,0.87332,8e-05,13.8194]
[1776432802994,39.01,76364.15,0.0,0.87332,8e-05,13.8194]
[1776432803501,39.0,76369.1,0.0,0.87378,8e-05,13.78519]
[1776432804509,38.99,76374.79,0.0,0.87424,8e-05,13.75117]
[1776432805516,38.99,76364.37,0.0,0.87346,8e-05,13.80868]
[1776432806523,38.98,76362.78,0.0,0.87334,8e-05,13.81759]
[1776432806970,38.98,76362.78,0.0,0.87334,8e-05,13.81759]
[1776432807538,38.98,76367.99,0.0,0.87376,8e-05,13.78633]
[1776432807956,38.98,76367.99,0.0,0.87376,8e-05,13.78633]
[1776432808194,38.98,76367.99,0.0,0.87376,8e-05,13.78633]
[1776432808549,38.98,76373.83,0.0,0.87424,8e-05,13.75116]
[1776432809556,38.97,76379.29,0.0,0.87476,8e-05,13.71255]
[1776432810563,38.96,76373.96,0.0,0.87441,8e-05,13.73824]
[1776432811468,38.96,76373.96,0.0,0.87441,8e-05,13.73824]
[1776432811570,38.95,76385.64,0.0,0.87537,8e-05,13.66478]
[1776432812577,38.95,76391.81,0.0,0.87587,8e-05,13.62789]
[1776432813586,38.95,76395.05,0.0,0.87613,8e-05,13.60834]
[1776432814593,38.95,76407.24,0.0,0.8771,8e-05,13.53613]
[1776432814978,38.95,76407.24,0.0,0.8771,8e-05,13.53613]
[1776432815600,38.95,76412.69,0.0,0.87753,8e-05,13.50347]
[1776432816607,38.95,76428.19,0.0,0.87875,8e-05,13.41184]
[1776432816808,38.95,76428.19,0.0,0.87875,8e-05,13.41184]
[1776432817623,38.95,76438.92,0.0,0.87958,8e-05,13.34864]
[1776432818630,38.95,76431.52,0.0,0.87901,8e-05,13.39172]
[1776432818960,38.95,76431.52,0.0,0.87901,8e-05,13.39172]
[1776432819637,38.95,76426.01,0.0,0.87859,8e-05,13.42368]
[1776432820064,38.95,76426.01,0.0,0.87859,8e-05,13.42368]
[1776432820644,38.95,76432.13,0.0,0.87907,8e-05,13.38731]
[1776432822315,38.94,76434.24,0.0,0.87924,8e-05,13.37454]
[1776432822658,38.94,76417.51,0.0,0.87794,8e-05,13.47244]
[1776432823625,38.94,76417.51,0.0,0.87794,8e-05,13.47244]
[1776432823703,38.94,76417.51,0.0,0.87794,8e-05,13.47244]
[1776432823667,38.94,76409.73,0.0,0.87734,8e-05,13.51769]
[1776432824200,38.94,76409.73,0.0,0.87734,8e-05,13.51769]
[1776432826213,38.94,76406.78,0.0,0.87712,8e-05,13.53391]
[1776432826688,38.94,76406.78,0.0,0.87712,8e-05,13.53391]
[1776432826692,38.94,76417.14,0.0,0.87794,8e-05,13.47237]
[1776432827699,38.94,76429.23,0.0,0.87889,8e-05,13.40083]
[1776432828404,38.94,76429.23,0.0,0.87889,8e-05,13.40083]
[1776432828706,38.94,76446.22,0.0,0.88021,8e-05,13.3005]
[1776432829713,38.93,76443.67,0.0,0.88002,8e-05,13.31493]
[1776432830587,38.93,76443.67,0.0,0.88002,8e-05,13.31493]
[1776432831747,38.93,76401.93,0.0,0.87678,8e-05,13.55931]
[1776432832754,38.93,76396.87,0.0,0.87639,8e-05,13.58851]
[1776432834448,38.93,76395.06,0.0,0.87626,8e-05,13.59852]
[1776432834770,38.93,76390.05,0.0,0.87587,8e-05,13.62739]
[1776432836145,38.93,76390.68,0.0,0.87593,8e-05,13.62296]
[1776432836787,38.93,76370.75,0.0,0.87436,8e-05,13.7399]
[1776432837795,38.92,76406.9,0.0,0.87722,8e-05,13.52632]
[1776432838788,38.92,76406.9,0.0,0.87722,8e-05,13.52632]
[1776432838802,38.92,76429.38,0.0,0.87899,8e-05,13.39329]
[1776432840117,38.92,76429.38,0.0,0.87899,8e-05,13.39329]
[1776432840220,38.92,76424.8,0.0,0.87864,8e-05,13.41983]
[1776432841827,38.92,76428.43,0.0,0.87893,8e-05,13.39768]
[1776432842832,38.92,76434.69,0.0,0.87942,8e-05,13.36055]
[1776432843839,38.92,76429.43,0.0,0.87902,8e-05,13.39112]
[1776432845866,38.92,76449.44,0.0,0.88057,8e-05,13.27301]
[1776432847113,38.92,76454.9,0.0,0.88099,8e-05,13.24083]
[1776432847880,38.92,76457.59,0.0,0.88121,8e-05,13.22468]
[1776432850351,38.92,76457.42,0.0,0.8812,8e-05,13.22531]
[1776432850393,38.92,76457.42,0.0,0.8812,8e-05,13.22531]
[1776432850452,38.91,76454.58,0.0,0.88099,8e-05,13.24118]
[1776432851628,38.91,76454.58,0.0,0.88099,8e-05,13.24118]
[1776432851649,38.91,76454.58,0.0,0.88099,8e-05,13.24118]
[1776432851751,38.91,76450.93,0.0,0.88071,8e-05,13.2624]
[1776432851909,38.91,76447.16,0.0,0.88042,8e-05,13.28449]
[1776432853220,38.91,76447.16,0.0,0.88042,8e-05,13.28449]
[1776432853586,38.91,76447.16,0.0,0.88042,8e-05,13.28449]
[1776432853590,38.91,76447.16,0.0,0.88042,8e-05,13.28449]
[1776432853645,38.91,76450.46,0.0,0.88068,8e-05,13.26479]
[1776432854209,38.91,76450.46,0.0,0.88068,8e-05,13.26479]
[1776432854271,38.91,76450.35,0.0,0.88068,8e-05,13.26502]
[1776432854929,38.91,76453.26,0.0,0.8809,8e-05,13.24797]
[1776432855937,38.91,76456.85,0.0,0.88118,8e-05,13.22655]
[1776432856953,38.91,76467.34,0.0,0.88199,8e-05,13.1648]
[1776432858153,38.91,76467.34,0.0,0.88199,8e-05,13.1648]
[1776432858209,38.91,76479.47,0.0,0.88292,8e-05,13.09319]
[1776432859449,38.91,76479.47,0.0,0.88292,8e-05,13.09319]
[1776432859488,38.91,76487.13,0.0,0.8835,8e-05,13.04809]
[1776432860976,38.91,76490.09,0.0,0.88373,8e-05,13.03043]
[1776432862297,38.91,76490.09,0.0,0.88373,8e-05,13.03043]
[1776432862359,38.91,76489.29,0.0,0.88368,8e-05,13.03465]
[1776432863363,38.91,76489.29,0.0,0.88368,8e-05,13.03465]
[1776432863376,38.91,76489.56,0.0,0.8837,8e-05,13.03307]
[1776432863998,38.91,76505.39,0.0,0.88489,7e-05,12.94075]
[1776432865007,38.9,76526.69,0.0,0.88648,7e-05,12.81658]
[1776432866013,38.9,76522.85,0.0,0.8862,7e-05,12.83865]
[1776432867020,38.9,76521.46,0.0,0.8861,7e-05,12.84668]
[1776432868035,38.9,76512.11,0.0,0.8854,7e-05,12.90096]
[1776432868989,38.9,76512.11,0.0,0.8854,7e-05,12.90096]
[1776432869036,38.9,76508.32,0.0,0.88512,7e-05,12.92292]
[1776432870045,38.9,76518.93,0.0,0.88591,7e-05,12.86107]
[1776432871052,38.9,76521.86,0.0,0.88616,7e-05,12.83997]
[1776432872058,38.9,76522.36,0.0,0.8862,7e-05,12.83696]
[1776432873299,38.9,76529.95,0.0,0.88676,7e-05,12.79278]
[1776432874106,38.9,76529.95,0.0,0.88676,7e-05,12.79278]
[1776432874193,38.9,76532.39,0.0,0.88695,7e-05,12.77863]
[1776432877093,38.9,76539.87,0.0,0.8875,7e-05,12.73532]
[1776432878101,38.9,76543.91,0.0,0.88779,7e-05,12.71196]
[1776432879995,38.9,76544.52,0.0,0.88784,7e-05,12.70825]
[1776432880314,38.9,76544.52,0.0,0.88784,7e-05,12.70825]
[1776432880327,38.9,76547.36,0.0,0.88805,7e-05,12.69167]
[1776432881122,38.9,76554.13,0.0,0.88855,7e-05,12.65237]
[1776432883136,38.9,76537.37,0.0,0.88732,7e-05,12.74924]
[1776432884143,38.9,76515.31,0.0,0.88568,7e-05,12.87751]
[1776432885150,38.9,76523.08,0.0,0.88626,7e-05,12.83244]
[1776432886172,38.9,76536.22,0.0,0.88723,7e-05,12.75611]
[1776432887174,38.9,76545.96,0.0,0.88795,7e-05,12.69966]
[1776432888181,38.9,76550.1,0.0,0.88825,7e-05,12.67595]
[1776432890195,38.9,76553.82,0.0,0.88853,7e-05,12.65431]
[1776432891202,38.9,76556.94,0.0,0.88875,7e-05,12.63627]
[1776432893218,38.9,76567.74,0.0,0.88955,7e-05,12.57333]
[1776432894281,38.9,76567.74,0.0,0.88955,7e-05,12.57333]
[1776432894376,38.9,76569.11,0.0,0.88965,7e-05,12.56488]
[1776432895758,38.9,76569.11,0.0,0.88965,7e-05,12.56488]
[1776432895774,38.9,76569.11,0.0,0.88965,7e-05,12.56488]
[1776432895859,38.9,76570.99,0.0,0.88979,7e-05,12.55382]
[1776432896237,38.9,76566.3,0.0,0.88945,7e-05,12.58068]
[1776432897244,38.9,76561.83,0.0,0.88913,7e-05,12.60625]
[1776432898191,38.9,76561.83,0.0,0.88913,7e-05,12.60625]
[1776432898251,38.9,76560.25,0.0,0.88902,7e-05,12.61511]
[1776432899549,38.9,76560.25,0.0,0.88902,7e-05,12.61511]
[1776432899597,38.9,76562.79,0.0,0.88921,7e-05,12.60015]
[1776432901875,38.9,76564.92,0.0,0.88936,7e-05,12.58786]
[1776432901274,38.9,76554.79,0.0,0.88863,7e-05,12.64618]
[1776432902080,38.9,76554.79,0.0,0.88863,7e-05,12.64618]
[1776432902281,38.9,76560.8,0.0,0.88907,7e-05,12.61118]
[1776432903434,38.9,76560.8,0.0,0.88907,7e-05,12.61118]
[1776432903469,38.9,76573.05,0.0,0.88996,7e-05,12.5402]
[1776432904295,38.9,76580.43,0.0,0.8905,7e-05,12.4975]
[1776432905303,38.89,76586.6,0.0,0.89095,7e-05,12.46187]
[1776432906078,38.89,76586.6,0.0,0.89095,7e-05,12.46187]
[1776432908328,38.89,76593.09,0.0,0.89142,7e-05,12.42439]
[1776432909480,38.89,76593.09,0.0,0.89142,7e-05,12.42439]
[1776432910352,38.89,76578.47,0.0,0.89036,7e-05,12.50853]
[1776432911349,38.89,76560.95,0.0,0.88909,7e-05,12.60949]
[1776432912356,38.89,76562.39,0.0,0.8892,7e-05,12.6009]
[1776432914371,38.89,76574.32,0.0,0.89007,7e-05,12.53149]
[1776432915380,38.89,76598.92,0.0,0.89185,7e-05,12.38993]
[1776432916387,38.89,76608.6,0.0,0.89254,7e-05,12.33423]
[1776432917089,38.89,76608.6,0.0,0.89254,7e-05,12.33423]
[1776432917402,38.89,76598.54,0.0,0.89182,7e-05,12.39197]
[1776432918411,38.89,76585.5,0.0,0.89088,7e-05,12.46709]
[1776432919417,38.89,76588.18,0.0,0.89108,7e-05,12.45159]
[1776432920424,38.89,76578.76,0.0,0.8904,7e-05,12.50576]
[1776432921147,38.89,76578.76,0.0,0.8904,7e-05,12.50576]
[1776432921379,38.89,76578.76,0.0,0.8904,7e-05,12.50576]
[1776432921431,38.89,76575.26,0.0,0.89014,7e-05,12.52579]
[1776432922208,38.89,76575.26,0.0,0.89014,7e-05,12.52579]
[1776432922899,38.89,76575.26,0.0,0.89014,7e-05,12.52579]
[1776432927473,38.89,76590.81,0.0,0.89128,7e-05,12.4351]
[1776432928479,38.89,76597.79,0.0,0.89178,7e-05,12.39494]
[1776432929487,38.89,76601.64,0.0,0.89206,7e-05,12.37284]
[1776432930494,38.89,76605.96,0.0,0.89237,7e-05,12.34782]
[1776432931501,38.89,76601.25,0.0,0.89206,7e-05,12.3708]
[1776432933516,38.89,76604.37,0.0,0.89229,7e-05,12.35271]
[1776432934321,38.89,76604.37,0.0,0.89229,7e-05,12.35271]
[1776432934524,38.89,76614.47,0.0,0.89301,7e-05,12.29461]
[1776432935213,38.89,76614.47,0.0,0.89301,7e-05,12.29461]
[1776432935531,38.89,76618.12,0.0,0.89327,7e-05,12.2736]
[1776432937546,38.89,76621.83,0.0,0.89353,7e-05,12.25223]
[1776432939564,38.89,76626.15,0.0,0.89384,7e-05,12.22745]
[1776432941578,38.89,76629.21,0.0,0.89406,7e-05,12.20993]
[1776432942585,38.89,76623.93,0.0,0.89368,7e-05,12.24014]
[1776432944599,38.89,76621.45,0.0,0.89351,7e-05,12.25426]
[1776432948698,38.89,76623.31,0.0,0.89364,7e-05,12.24345]
[1776432948700,38.89,76626.86,0.0,0.89389,7e-05,12.22311]
[1776432952736,38.89,76627.16,0.0,0.89392,7e-05,12.22139]
[1776432952774,38.89,76626.05,0.0,0.89384,7e-05,12.22772]
[1776432955679,38.89,76623.31,0.0,0.89364,7e-05,12.24331]
[1776432956235,38.89,76623.31,0.0,0.89364,7e-05,12.24331]
[1776432956858,38.89,76623.31,0.0,0.89364,7e-05,12.24331]
[1776432956878,38.89,76617.59,0.0,0.89324,7e-05,12.27601]
[1776432957693,38.89,76607.63,0.0,0.89253,7e-05,12.333]
[1776432958700,38.89,76612.39,0.0,0.89287,7e-05,12.30553]
[1776432959707,38.89,76608.84,0.0,0.89262,7e-05,12.32575]
[1776432960281,38.89,76608.84,0.0,0.89262,7e-05,12.32575]
[1776432960331,38.89,76608.84,0.0,0.89262,7e-05,12.32575]
[1776432960946,38.89,76605.48,0.0,0.89239,7e-05,12.34486]
[1776432961723,38.88,76602.27,0.0,0.89216,7e-05,12.36309]
[1776432962218,38.88,76602.27,0.0,0.89216,7e-05,12.36309]
[1776432962730,38.88,76598.7,0.0,0.89191,7e-05,12.38338]
[1776432963737,38.88,76591.87,0.0,0.89142,7e-05,12.42239]
[1776432964744,38.88,76575.84,0.0,0.89026,7e-05,12.51466]
[1776432965385,38.88,76575.84,0.0,0.89026,7e-05,12.51466]
[1776432965751,38.88,76563.21,0.0,0.88935,7e-05,12.58739]
[1776432966757,38.88,76567.12,0.0,0.88963,7e-05,12.56455]
[1776432967765,38.88,76569.85,0.0,0.88984,7e-05,12.54856]
[1776432968246,38.88,76569.85,0.0,0.88984,7e-05,12.54856]
[1776432969254,38.88,76568.4,0.0,0.88973,7e-05,12.55672]
[1776432969779,38.88,76574.0,0.0,0.89014,7e-05,12.5242]
[1776432970386,38.88,76574.0,0.0,0.89014,7e-05,12.5242]
[1776432970787,38.88,76581.0,0.0,0.89065,7e-05,12.48368]
[1776432971793,38.88,76584.67,0.0,0.89092,7e-05,12.46216]
[1776432972426,38.88,76584.67,0.0,0.89092,7e-05,12.46216]
[1776432972447,38.88,76584.67,0.0,0.89092,7e-05,12.46216]
[1776432976829,38.88,76588.23,0.0,0.8912,7e-05,12.43984]
[1776432978843,38.88,76594.09,0.0,0.89163,7e-05,12.4055]
[1776432981781,38.87,76591.49,0.0,0.89145,7e-05,12.41992]
[1776432981867,38.87,76591.49,0.0,0.89145,7e-05,12.41992]
[1776432981873,38.87,76583.84,0.0,0.8909,7e-05,12.46366]
[1776432982871,38.87,76567.9,0.0,0.88975,7e-05,12.5552]
[1776432983878,38.87,76581.4,0.0,0.89073,7e-05,12.47686]
[1776432984885,38.87,76584.35,0.0,0.89095,7e-05,12.4595]
[1776432985892,38.87,76581.55,0.0,0.89075,7e-05,12.47528]
[1776432986048,38.87,76581.55,0.0,0.89075,7e-05,12.47528]
[1776432986467,38.87,76581.55,0.0,0.89075,7e-05,12.47528]
[1776432986902,38.87,76578.61,0.0,0.89054,7e-05,12.49222]
[1776432988140,38.87,76575.8,0.0,0.89034,7e-05,12.50842]
[1776432990057,38.87,76575.8,0.0,0.89034,7e-05,12.50842]
[1776432989262,38.87,76552.88,0.0,0.88867,7e-05,12.64071]
[1776432990741,38.87,76544.81,0.0,0.88808,7e-05,12.68729]
[1776432991276,38.87,76548.1,0.0,0.88835,7e-05,12.66435]
[1776432992090,38.87,76548.1,0.0,0.88835,7e-05,12.66435]
[1776432992168,38.87,76550.85,0.0,0.88856,7e-05,12.64765]
[1776432993069,38.87,76557.82,0.0,0.88908,7e-05,12.60699]
[1776432994467,38.87,76557.82,0.0,0.88908,7e-05,12.60699]
[1776432994490,38.87,76557.82,0.0,0.88908,7e-05,12.60699]
[1776432994595,38.87,76565.87,0.0,0.88967,7e-05,12.56018]
[1776432995086,38.87,76581.71,0.0,0.89082,7e-05,12.4686]
[1776432996093,38.87,76589.42,0.0,0.89138,7e-05,12.42385]
[1776432997099,38.86,76595.22,0.0,0.8918,7e-05,12.3902]
[1776432998129,38.86,76599.48,0.0,0.89211,7e-05,12.36547]
[1776432999135,38.86,76596.76,0.0,0.89191,7e-05,12.38089]
[1776433001149,38.86,76594.03,0.0,0.89172,7e-05,12.39612]
[1776433002980,38.86,76594.03,0.0,0.89172,7e-05,12.39612]
[1776433002157,38.86,76574.34,0.0,0.8903,7e-05,12.50954]
[1776433003529,38.86,76542.76,0.0,0.888,7e-05,12.6921]
[1776433004458,38.86,76542.76,0.0,0.888,7e-05,12.6921]
[1776433004493,38.86,76514.48,0.0,0.8859,7e-05,12.85615]
[1776433005209,38.86,76515.97,0.0,0.88602,7e-05,12.84709]
[1776433006216,38.86,76526.16,0.0,0.88679,7e-05,12.7866]
[1776433007223,38.86,76527.7,0.0,0.88691,7e-05,12.77713]
[1776433008361,38.86,76527.7,0.0,0.88691,7e-05,12.77713]
[1776433008453,38.86,76539.87,0.0,0.88782,7e-05,12.7063]
[1776433009237,38.86,76556.74,0.0,0.88906,7e-05,12.6082]
[1776433010244,38.86,76575.32,0.0,0.89042,7e-05,12.50035]
[1776433011251,38.85,76590.64,0.0,0.89153,7e-05,12.41171]
[1776433012258,38.85,76586.42,0.0,0.89123,7e-05,12.43573]
[1776433013265,38.85,76569.02,0.0,0.88997,7e-05,12.53602]
[1776433014272,38.85,76558.56,0.0,0.88921,7e-05,12.59628]
[1776433015279,38.85,76560.49,0.0,0.88935,7e-05,12.58486]
[1776433016286,38.85,76569.17,0.0,0.88999,7e-05,12.53448]
[1776433017293,38.85,76577.73,0.0,0.89061,7e-05,12.48493]
[1776433018299,38.85,76577.35,0.0,0.89058,7e-05,12.48703]
[1776433021321,38.85,76585.81,0.0,0.8912,7e-05,12.43744]
[1776433022328,38.85,76592.95,0.0,0.89172,7e-05,12.39633]
[1776433023335,38.85,76595.74,0.0,0.89192,7e-05,12.38005]
[1776433024341,38.85,76591.81,0.0,0.89164,7e-05,12.40244]
[1776433025349,38.85,76579.82,0.0,0.89078,7e-05,12.47123]
[1776433026828,38.85,76579.82,0.0,0.89078,7e-05,12.47123]
[1776433026851,38.85,76579.82,0.0,0.89078,7e-05,12.47123]
[1776433026929,38.85,76578.99,0.0,0.89072,7e-05,12.47595]
[1776433028370,38.85,76583.52,0.0,0.89106,7e-05,12.44913]
[1776433029377,38.85,76589.69,0.0,0.89151,7e-05,12.41329]
[1776433031392,38.85,76596.85,0.0,0.89203,7e-05,12.37157]
[1776433032735,38.85,76596.85,0.0,0.89203,7e-05,12.37157]
[1776433032794,38.84,76609.71,0.0,0.89295,7e-05,12.29752]
[1776433033930,38.84,76609.71,0.0,0.89295,7e-05,12.29752]
[1776433033943,38.84,76622.48,0.0,0.89385,7e-05,12.22424]
[1776433034743,38.84,76622.48,0.0,0.89385,7e-05,12.22424]
[1776433034782,38.84,76622.45,0.0,0.89385,7e-05,12.22443]
[1776433036284,38.84,76621.29,0.0,0.89377,7e-05,12.23109]
[1776433037434,38.84,76609.09,0.0,0.8929,7e-05,12.30102]
[1776433038208,38.84,76609.09,0.0,0.8929,7e-05,12.30102]
[1776433038552,38.84,76609.09,0.0,0.8929,7e-05,12.30102]
[1776433038607,38.84,76587.71,0.0,0.89137,7e-05,12.42381]
[1776433039461,38.84,76561.18,0.0,0.88945,7e-05,12.57687]
[1776433040468,38.84,76553.89,0.0,0.88892,7e-05,12.61881]
[1776433041475,38.84,76558.52,0.0,0.88926,7e-05,12.59175]
[1776433042482,38.84,76563.75,0.0,0.88965,7e-05,12.56128]
[1776433043131,38.84,76563.75,0.0,0.88965,7e-05,12.56128]
[1776433043489,38.84,76570.83,0.0,0.89017,7e-05,12.52021]
[1776433044496,38.84,76576.88,0.0,0.89061,7e-05,12.48518]
[1776433045503,38.84,76583.52,0.0,0.89109,7e-05,12.44655]
[1776433046509,38.84,76586.45,0.0,0.8913,7e-05,12.42938]
[1776433047517,38.84,76598.25,0.0,0.89215,7e-05,12.36122]
[1776433048525,38.84,76608.21,0.0,0.89287,7e-05,12.30384]
[1776433049532,38.84,76603.93,0.0,0.89256,7e-05,12.32833]
[1776433050539,38.84,76607.2,0.0,0.8928,7e-05,12.30944]
[1776433051983,38.84,76617.61,0.0,0.89357,7e-05,12.24579]
[1776433052552,38.84,76622.37,0.0,0.8939,7e-05,12.21852]
[1776433053559,38.84,76625.1,0.0,0.8941,7e-05,12.20294]
[1776433056580,38.84,76619.03,0.0,0.89366,7e-05,12.23791]
[1776433057775,38.84,76615.93,0.0,0.89344,7e-05,12.25568]
[1776433058603,38.84,76604.74,0.0,0.89265,7e-05,12.31986]
[1776433059317,38.84,76604.74,0.0,0.89265,7e-05,12.31986]
[1776433059544,38.84,76604.74,0.0,0.89265,7e-05,12.31986]
[1776433060051,38.84,76604.74,0.0,0.89265,7e-05,12.31986]
[1776433059603,38.84,76590.92,0.0,0.89166,7e-05,12.39919]
[1776433060610,38.84,76585.45,0.0,0.89127,7e-05,12.43046]
[1776433061617,38.84,76591.58,0.0,0.89171,7e-05,12.39491]
[1776433062819,38.84,76597.97,0.0,0.89217,7e-05,12.35794]
[1776433063634,38.84,76605.31,0.0,0.8927,7e-05,12.31561]
[1776433064641,38.84,76613.69,0.0,0.8933,7e-05,12.26742]
[1776433066837,38.84,76615.2,0.0,0.89341,7e-05,12.25873]
[1776433066909,38.84,76624.65,0.0,0.89408,7e-05,12.20458]
[1776433067666,38.84,76631.49,0.0,0.89456,7e-05,12.16551]
[1776433068675,38.84,76635.79,0.0,0.89486,7e-05,12.14118]
[1776433069881,38.84,76635.79,0.0,0.89486,7e-05,12.14118]
[1776433070599,38.84,76636.0,0.0,0.89487,7e-05,12.14026]
[1776433070945,38.84,76636.0,0.0,0.89487,7e-05,12.14026]
[1776433071191,38.84,76636.08,0.0,0.89487,7e-05,12.14009]
[1776433073599,38.84,76638.53,0.0,0.89504,7e-05,12.12668]
[1776433073718,38.84,76601.76,0.0,0.89243,7e-05,12.33758]
[1776433074721,38.84,76593.3,0.0,0.89182,7e-05,12.38612]
[1776433075727,38.84,76599.66,0.0,0.89228,7e-05,12.34956]
[1776433076735,38.84,76599.66,0.0,0.89228,7e-05,12.34956]
[1776433076763,38.84,76615.76,0.0,0.89342,7e-05,12.2574]
[1776433077389,38.84,76615.76,0.0,0.89342,7e-05,12.2574]
[1776433078087,38.84,76615.76,0.0,0.89342,7e-05,12.2574]
[1776433077741,38.84,76621.38,0.0,0.89382,7e-05,12.22523]
[1776433078826,38.84,76621.38,0.0,0.89382,7e-05,12.22523]
[1776433078849,38.84,76621.38,0.0,0.89382,7e-05,12.22523]
[1776433079755,38.84,76617.69,0.0,0.89356,7e-05,12.24673]
[1776433080619,38.84,76617.69,0.0,0.89356,7e-05,12.24673]
[1776433080762,38.84,76626.08,0.0,0.89415,7e-05,12.19897]
[1776433082781,38.84,76628.67,0.0,0.89432,7e-05,12.18488]
[1776433083785,38.85,76619.35,0.0,0.89366,7e-05,12.23861]
[1776433084642,38.85,76619.35,0.0,0.89366,7e-05,12.23861]
[1776433084792,38.85,76571.35,0.0,0.89021,7e-05,12.51488]
[1776433085749,38.85,76571.35,0.0,0.89021,7e-05,12.51488]
[1776433085805,38.85,76542.67,0.0,0.88812,7e-05,12.68074]
[1776433086813,38.85,76535.28,0.0,0.88757,7e-05,12.72367]
[1776433087820,38.85,76526.67,0.0,0.88694,7e-05,12.77349]
[1776433088333,38.85,76526.67,0.0,0.88694,7e-05,12.77349]
[1776433088450,38.85,76526.67,0.0,0.88694,7e-05,12.77349]
[1776433088827,38.85,76526.35,0.0,0.88692,7e-05,12.77512]
[1776433089341,38.85,76526.35,0.0,0.88692,7e-05,12.77512]
[1776433089834,38.84,76530.52,0.0,0.88723,7e-05,12.75067]
[1776433091280,38.84,76532.49,0.0,0.88737,7e-05,12.73922]
[1776433091848,38.84,76542.11,0.0,0.88808,7e-05,12.68354]
[1776433093054,38.84,76542.11,0.0,0.88808,7e-05,12.68354]
[1776433093095,38.85,76537.09,0.0,0.88771,7e-05,12.71285]
[1776433093863,38.85,76527.38,0.0,0.88699,7e-05,12.76936]
[1776433094870,38.85,76530.82,0.0,0.88724,7e-05,12.74945]
[1776433095777,38.85,76530.82,0.0,0.88724,7e-05,12.74945]
[1776433095877,38.85,76533.59,0.0,0.88745,7e-05,12.73347]
[1776433097431,38.85,76532.73,0.0,0.88738,7e-05,12.73858]
[1776433097891,38.85,76535.59,0.0,0.88759,7e-05,12.7221]
[1776433100023,38.85,76533.05,0.0,0.8874,7e-05,12.73697]
[1776433100111,38.85,76526.07,0.0,0.88689,7e-05,12.77761]
[1776433100219,38.85,76526.07,0.0,0.88689,7e-05,12.77761]
[1776433100912,38.85,76515.31,0.0,0.88608,7e-05,12.84021]
[1776433102029,38.85,76510.61,0.0,0.88573,7e-05,12.86752]
[1776433103180,38.85,76510.61,0.0,0.88573,7e-05,12.86752]
[1776433102928,38.85,76516.95,0.0,0.88621,7e-05,12.83055]
[1776433103268,38.85,76516.95,0.0,0.88621,7e-05,12.83055]
[1776433103935,38.85,76519.69,0.0,0.88641,7e-05,12.81459]
[1776433104942,38.85,76529.57,0.0,0.88715,7e-05,12.75719]
[1776433105949,38.85,76529.94,0.0,0.88717,7e-05,12.75512]
[1776433107209,38.85,76529.25,0.0,0.88712,7e-05,12.75921]
[1776433107538,38.85,76529.25,0.0,0.88712,7e-05,12.75921]
[1776433107972,38.85,76523.78,0.0,0.88671,7e-05,12.79106]
[1776433111394,38.85,76522.2,0.0,0.8866,7e-05,12.80033]
[1776433113007,38.85,76519.59,0.0,0.88643,7e-05,12.81167]
[1776433114016,38.85,76513.7,0.0,0.88599,7e-05,12.84566]
[1776433114602,38.85,76513.7,0.0,0.88599,7e-05,12.84566]
[1776433114748,38.85,76513.7,0.0,0.88599,7e-05,12.84566]
[1776433114802,38.85,76513.7,0.0,0.88599,7e-05,12.84566]
[1776433115029,38.85,76500.09,0.0,0.88498,8e-05,12.92461]
[1776433115712,38.85,76500.09,0.0,0.88498,8e-05,12.92461]
[1776433116035,38.85,76488.42,0.0,0.8841,8e-05,12.99253]
[1776433117043,38.85,76488.66,0.0,0.88412,8e-05,12.99115]
[1776433118049,38.85,76494.52,0.0,0.88457,8e-05,12.95669]
[1776433119057,38.84,76502.89,0.0,0.8852,7e-05,12.90741]
[1776433120064,38.84,76518.24,0.0,0.88635,7e-05,12.81764]
[1776433121071,38.84,76525.1,0.0,0.88686,7e-05,12.7775]
[1776433122077,38.84,76531.01,0.0,0.8873,7e-05,12.74297]
[1776433123084,38.84,76528.47,0.0,0.88712,7e-05,12.75755]
[1776433125099,38.84,76532.0,0.0,0.88738,7e-05,12.73671]
[1776433130134,38.84,76539.63,0.0,0.88796,7e-05,12.69173]
[1776433130896,38.84,76539.63,0.0,0.88796,7e-05,12.69173]
[1776433131141,38.84,76541.4,0.0,0.88809,7e-05,12.6814]
[1776433134967,38.84,76543.5,0.0,0.88824,7e-05,12.66906]
[1776433135468,38.84,76543.26,0.0,0.88823,7e-05,12.67041]
[1776433136662,38.84,76543.78,0.0,0.88827,7e-05,12.66735]
[1776433136987,38.84,76543.78,0.0,0.88827,7e-05,12.66735]
[1776433137183,38.84,76539.32,0.0,0.88794,7e-05,12.69315]
[1776433138001,38.84,76539.32,0.0,0.88794,7e-05,12.69315]
[1776433138190,38.84,76532.16,0.0,0.88741,7e-05,12.73461]
[1776433139355,38.84,76533.99,0.0,0.88755,7e-05,12.72385]
[1776433140205,38.84,76536.16,0.0,0.88771,7e-05,12.71113]
[1776433140526,38.84,76536.16,0.0,0.88771,7e-05,12.71113]
[1776433140590,38.84,76536.16,0.0,0.88771,7e-05,12.71113]
[1776433141212,38.84,76520.09,0.0,0.88652,7e-05,12.80436]
[1776433141670,38.84,76520.09,0.0,0.88652,7e-05,12.80436]
[1776433142219,38.84,76508.85,0.0,0.88569,7e-05,12.86952]
[1776433143226,38.84,76510.01,0.0,0.88578,7e-05,12.86243]
[1776433145766,38.84,76512.14,0.0,0.88594,7e-05,12.84971]
[1776433145786,38.83,76503.43,0.0,0.8853,7e-05,12.89976]
[1776433146481,38.83,76503.43,0.0,0.8853,7e-05,12.89976]
[1776433146582,38.83,76496.71,0.0,0.8848,8e-05,12.93851]
[1776433148262,38.83,76506.56,0.0,0.88554,7e-05,12.88067]
[1776433149506,38.83,76506.56,0.0,0.88554,7e-05,12.88067]
[1776433149511,38.83,76518.26,0.0,0.88642,7e-05,12.81199]
[1776433150275,38.83,76521.9,0.0,0.88669,7e-05,12.79082]
[1776433151283,38.83,76526.2,0.0,0.88701,7e-05,12.76562]
[1776433155445,38.83,76527.68,0.0,0.88713,7e-05,12.75628]
[1776433158227,38.83,76524.94,0.0,0.88693,7e-05,12.77189]
[1776433159448,38.83,76528.16,0.0,0.88717,7e-05,12.75301]
[1776433159540,38.83,76533.01,0.0,0.88754,7e-05,12.72453]
[1776433160346,38.83,76529.35,0.0,0.88727,7e-05,12.74578]
[1776433161431,38.83,76529.35,0.0,0.88727,7e-05,12.74578]
[1776433161454,38.83,76520.48,0.0,0.88661,7e-05,12.79722]
[1776433162858,38.83,76520.48,0.0,0.88661,7e-05,12.79722]
[1776433162951,38.83,76520.48,0.0,0.88661,7e-05,12.79722]
[1776433163029,38.83,76514.82,0.0,0.88619,7e-05,12.82981]
[1776433163367,38.83,76505.89,0.0,0.88553,7e-05,12.88181]
[1776433165381,38.83,76506.01,0.0,0.88554,7e-05,12.88053]
[1776433166356,38.83,76506.01,0.0,0.88554,7e-05,12.88053]
[1776433166388,38.83,76511.08,0.0,0.88593,7e-05,12.85065]
[1776433167395,38.82,76505.05,0.0,0.88548,7e-05,12.88545]
[1776433170660,38.82,76503.55,0.0,0.88537,7e-05,12.89385]
[1776433170697,38.82,76504.25,0.0,0.88543,7e-05,12.88908]
[1776433171424,38.82,76501.27,0.0,0.88524,7e-05,12.90256]
[1776433176460,38.82,76494.1,0.0,0.88472,8e-05,12.9427]
[1776433177467,38.82,76487.08,0.0,0.88419,8e-05,12.98333]
[1776433178708,38.82,76487.08,0.0,0.88419,8e-05,12.98333]
[1776433178800,38.82,76487.86,0.0,0.88426,8e-05,12.9779]
[1776433183509,38.81,76490.91,0.0,0.88452,8e-05,12.95783]
[1776433184516,38.81,76487.93,0.0,0.8843,8e-05,12.97481]
[1776433186530,38.81,76491.76,0.0,0.8846,8e-05,12.95153]
[1776433187423,38.81,76491.76,0.0,0.8846,8e-05,12.95153]
[1776433188000,38.81,76491.76,0.0,0.8846,8e-05,12.95153]
[1776433190562,38.81,76500.07,0.0,0.88524,8e-05,12.90176]
[1776433191569,38.8,76507.6,0.0,0.88582,7e-05,12.8571]
[1776433193112,38.8,76514.39,0.0,0.88633,7e-05,12.81727]
[1776433193583,38.8,76526.45,0.0,0.88723,7e-05,12.74661]
[1776433194590,38.8,76535.49,0.0,0.8879,7e-05,12.69369]
[1776433195597,38.8,76543.18,0.0,0.88847,7e-05,12.64874]
[1776433196604,38.8,76568.28,0.0,0.89031,7e-05,12.50347]
[1776433197610,38.8,76584.5,0.0,0.89149,7e-05,12.40902]
[1776433198618,38.8,76587.59,0.0,0.89172,7e-05,12.39077]
[1776433199311,38.8,76587.59,0.0,0.89172,7e-05,12.39077]
[1776433199436,38.8,76587.59,0.0,0.89172,7e-05,12.39077]
[1776433199692,38.8,76587.59,0.0,0.89172,7e-05,12.39077]
[1776433200635,38.8,76579.2,0.0,0.89112,7e-05,12.4387]
[1776433201642,38.8,76584.79,0.0,0.89153,7e-05,12.4058]
[1776433203656,38.79,76581.57,0.0,0.8913,7e-05,12.42395]
[1776433206677,38.79,76576.47,0.0,0.89094,7e-05,12.45268]
[1776433209698,38.79,76568.29,0.0,0.89036,7e-05,12.49907]
[1776433212265,38.79,76555.0,0.0,0.8894,7e-05,12.57552]
[1776433212719,38.79,76549.56,0.0,0.889,7e-05,12.60686]
[1776433214185,38.79,76546.85,0.0,0.88881,7e-05,12.62235]
[1776433215872,38.79,76564.61,0.0,0.89011,7e-05,12.5188]
[1776433216746,38.79,76567.28,0.0,0.89031,7e-05,12.50301]
[1776433217754,38.79,76571.38,0.0,0.89061,7e-05,12.47899]
[1776433219768,38.79,76581.52,0.0,0.89135,7e-05,12.41987]
[1776433220775,38.78,76589.04,0.0,0.8919,7e-05,12.37631]
[1776433222155,38.78,76591.82,0.0,0.8921,7e-05,12.36015]
[1776433222789,38.78,76589.04,0.0,0.8919,7e-05,12.37603]
[1776433224822,38.78,76605.65,0.0,0.89309,7e-05,12.28021]
[1776433225826,38.78,76612.17,0.0,0.89356,7e-05,12.24276]
[1776433227841,38.78,76615.85,0.0,0.89382,7e-05,12.22175]
[1776433231868,38.78,76607.33,0.0,0.89324,7e-05,12.26706]
[1776433232876,38.78,76604.89,0.0,0.89306,7e-05,12.28108]
[1776433233883,38.78,76612.2,0.0,0.89358,7e-05,12.23909]
[1776433234889,38.78,76616.9,0.0,0.89391,7e-05,12.21218]
[1776433237911,38.79,76613.83,0.0,0.89369,7e-05,12.23003]
[1776433240093,38.79,76614.61,0.0,0.89375,7e-05,12.22561]
[1776433240209,38.79,76614.61,0.0,0.89375,7e-05,12.22561]
[1776433240244,38.79,76617.29,0.0,0.89394,7e-05,12.2103]
[1776433240932,38.79,76628.86,0.0,0.89475,7e-05,12.14411]
[1776433241939,38.79,76627.85,0.0,0.89468,7e-05,12.14981]
[1776433243953,38.79,76630.46,0.0,0.89487,7e-05,12.13496]
[1776433245967,38.79,76625.78,0.0,0.89453,7e-05,12.16208]
[1776433246973,38.79,76618.45,0.0,0.89401,7e-05,12.2042]
[1776433248988,38.79,76618.45,0.0,0.89401,7e-05,12.20431]
[1776433249995,38.79,76615.9,0.0,0.89383,7e-05,12.21899]
[1776433251007,38.79,76609.68,0.0,0.89339,7e-05,12.25471]
[1776433252945,38.79,76607.92,0.0,0.89326,7e-05,12.2648]
[1776433256042,38.79,76604.3,0.0,0.89301,7e-05,12.28551]
[1776433257049,38.79,76601.96,0.0,0.89284,7e-05,12.29889]
[1776433261077,38.79,76594.46,0.0,0.89231,7e-05,12.34172]
[1776433263097,38.79,76609.69,0.0,0.8934,7e-05,12.25394]
[1776433264102,38.78,76620.02,0.0,0.89413,7e-05,12.19444]
[1776433265109,38.78,76621.69,0.0,0.89425,7e-05,12.18471]
[1776433266116,38.78,76619.14,0.0,0.89408,7e-05,12.19918]
[1776433268130,38.78,76628.05,0.0,0.8947,7e-05,12.14832]
[1776433272158,38.79,76632.96,0.0,0.89504,7e-05,12.12084]
[1776433275184,38.79,76624.21,0.0,0.89442,7e-05,12.17144]
[1776433277202,38.79,76628.2,0.0,0.8947,7e-05,12.14881]
[1776433280219,38.79,76631.79,0.0,0.89494,7e-05,12.1287]
[1776433281226,38.79,76623.41,0.0,0.89435,7e-05,12.17684]
[1776433282233,38.79,76626.32,0.0,0.89456,7e-05,12.16028]
[1776433283247,38.79,76630.96,0.0,0.89488,7e-05,12.13386]
[1776433285263,38.79,76627.45,0.0,0.89463,7e-05,12.15429]
[1776433286270,38.79,76623.91,0.0,0.89438,7e-05,12.1747]
[1776433288284,38.79,76627.29,0.0,0.89461,7e-05,12.15557]
[1776433292312,38.79,76639.02,0.0,0.89546,7e-05,12.08518]
[1776433293318,38.79,76639.4,0.0,0.89549,7e-05,12.08299]
[1776433296339,38.79,76636.57,0.0,0.89529,7e-05,12.09912]
[1776433297347,38.79,76632.83,0.0,0.89502,7e-05,12.1207]
[1776433298354,38.79,76636.88,0.0,0.89531,7e-05,12.09772]
[1776433302382,38.79,76640.32,0.0,0.89554,7e-05,12.07891]
[1776433303389,38.79,76634.06,0.0,0.8951,7e-05,12.11491]
[1776433304395,38.79,76628.19,0.0,0.89468,7e-05,12.14866]
[1776433306410,38.8,76631.92,0.0,0.89494,7e-05,12.12758]
[1776433307416,38.8,76636.33,0.0,0.89525,7e-05,12.10255]
[1776433309431,38.8,76638.97,0.0,0.89543,7e-05,12.0879]
[1776433314601,38.79,76639.11,0.0,0.89545,7e-05,12.08585]
[1776433314633,38.79,76639.27,0.0,0.89547,7e-05,12.08464]
[1776433316357,38.79,76639.27,0.0,0.89547,7e-05,12.08464]
[1776433315474,38.79,76636.01,0.0,0.89524,7e-05,12.10296]
[1776433316480,38.79,76638.17,0.0,0.89539,7e-05,12.09061]
[1776433318558,38.79,76637.31,0.0,0.89534,7e-05,12.0952]
[1776433318609,38.79,76636.19,0.0,0.89526,7e-05,12.10129]
[1776433319503,38.79,76646.32,0.0,0.89598,7e-05,12.04314]
[1776433320511,38.79,76658.39,0.0,0.89682,7e-05,11.97403]
[1776433321518,38.79,76661.11,0.0,0.89701,7e-05,11.95855]
[1776433322877,38.79,76661.17,0.0,0.89702,7e-05,11.9578]
[1776433323535,38.79,76666.0,0.0,0.89735,7e-05,11.93016]
[1776433324514,38.79,76666.0,0.0,0.89735,7e-05,11.93016]
[1776433325170,38.79,76666.0,0.0,0.89735,7e-05,11.93016]
[1776433325172,38.79,76672.08,0.0,0.89778,7e-05,11.8954]
[1776433326722,38.79,76671.73,0.0,0.89775,7e-05,11.89739]
[1776433326877,38.79,76666.92,0.0,0.89742,7e-05,11.92463]
[1776433327564,38.79,76684.02,0.0,0.8986,7e-05,11.82745]
[1776433328572,38.79,76692.43,0.0,0.89917,7e-05,11.77984]
[1776433329578,38.79,76696.0,0.0,0.89942,7e-05,11.75973]
[1776433333606,38.79,76698.58,0.0,0.89959,7e-05,11.74559]
[1776433334614,38.79,76701.86,0.0,0.89981,7e-05,11.72719]
[1776433335621,38.79,76708.35,0.0,0.90025,7e-05,11.6907]
[1776433336628,38.79,76715.53,0.0,0.90073,7e-05,11.65043]
[1776433337636,38.79,76719.11,0.0,0.90097,7e-05,11.63053]
[1776433338648,38.79,76731.76,0.0,0.90181,7e-05,11.55968]
[1776433339655,38.79,76738.87,0.0,0.90229,7e-05,11.51977]
[1776433340661,38.79,76750.84,0.0,0.90308,7e-05,11.45291]
[1776433341674,38.79,76763.79,0.0,0.90393,7e-05,11.38044]
[1776433343384,38.79,76763.79,0.0,0.90393,7e-05,11.38044]
[1776433343453,38.79,76789.9,0.0,0.90564,6e-05,11.23532]
[1776433343693,38.79,76817.4,0.0,0.90741,6e-05,11.08308]
[1776433344705,38.79,76857.24,0.0,0.90993,6e-05,10.86428]
[1776433345716,38.79,76885.52,0.0,0.91169,6e-05,10.71019]
[1776433346621,38.79,76885.52,0.0,0.91169,6e-05,10.71019]
[1776433346739,38.79,76894.68,0.0,0.91225,6e-05,10.66086]
[1776433348299,38.79,76894.68,0.0,0.91225,6e-05,10.66086]
[1776433348319,38.82,76916.46,0.0,0.91345,6e-05,10.55394]
[1776433348746,38.82,76918.73,0.0,0.91359,6e-05,10.54169]
[1776433351106,38.83,76919.28,0.0,0.91356,6e-05,10.54475]
[1776433351126,38.84,76908.0,0.0,0.91283,6e-05,10.60791]
[1776433351872,38.84,76890.42,0.0,0.91176,6e-05,10.70318]
[1776433353165,38.84,76890.42,0.0,0.91176,6e-05,10.70318]
[1776433353279,38.85,76893.28,0.0,0.91187,6e-05,10.69318]
[1776433353798,38.85,76915.61,0.0,0.91324,6e-05,10.57234]
[1776433354801,38.85,76917.86,0.0,0.91337,6e-05,10.56056]
[1776433355817,38.86,76915.01,0.0,0.91314,6e-05,10.58139]
[1776433357095,38.86,76915.01,0.0,0.91314,6e-05,10.58139]
[1776433357836,38.88,76902.75,0.0,0.91232,6e-05,10.65374]
[1776433358843,38.9,76906.21,0.0,0.9124,6e-05,10.64718]
[1776433360169,38.9,76906.21,0.0,0.9124,6e-05,10.64718]
[1776433360389,38.9,76906.21,0.0,0.9124,6e-05,10.64718]
[1776433360321,38.92,76914.74,0.0,0.91284,6e-05,10.60861]
[1776433361005,38.93,76932.57,0.0,0.91383,6e-05,10.52017]
[1776433361866,38.93,76946.39,0.0,0.91467,6e-05,10.44603]
[1776433364196,38.93,76947.91,0.0,0.91476,6e-05,10.43789]
[1776433364332,38.96,76945.01,0.0,0.91442,6e-05,10.46854]
[1776433364826,38.96,76945.01,0.0,0.91442,6e-05,10.46854]
[1776433365091,38.96,76945.01,0.0,0.91442,6e-05,10.46854]
[1776433365448,38.96,76945.01,0.0,0.91442,6e-05,10.46854]
[1776433365694,38.96,76946.2,0.0,0.91449,6e-05,10.46217]
[1776433366596,38.96,76946.2,0.0,0.91449,6e-05,10.46217]
[1776433365902,38.96,76938.41,0.0,0.91402,6e-05,10.50393]
[1776433367037,38.98,76936.43,0.0,0.91383,6e-05,10.5212]
[1776433367916,39.0,76933.84,0.0,0.91356,6e-05,10.5451]
[1776433368923,39.01,76931.9,0.0,0.91335,6e-05,10.56448]
[1776433369935,39.03,76929.26,0.0,0.91309,6e-05,10.58726]
[1776433370941,39.03,76947.25,0.0,0.91417,6e-05,10.49123]
[1776433371902,39.03,76947.25,0.0,0.91417,6e-05,10.49123]
[1776433371948,39.03,76949.64,0.0,0.91431,6e-05,10.47906]
[1776433373216,39.03,76949.64,0.0,0.91431,6e-05,10.47906]
[1776433373220,39.05,76954.77,0.0,0.91455,6e-05,10.45797]
[1776433373699,39.05,76954.77,0.0,0.91455,6e-05,10.45797]
[1776433373962,39.06,76950.3,0.0,0.91421,6e-05,10.48851]
[1776433374969,39.06,76942.95,0.0,0.91376,6e-05,10.52848]
[1776433376284,39.06,76942.95,0.0,0.91376,6e-05,10.52848]
[1776433376352,39.06,76938.77,0.0,0.9135,6e-05,10.55144]
[1776433376712,39.06,76938.77,0.0,0.9135,6e-05,10.55144]
[1776433377007,39.08,76931.9,0.0,0.91299,6e-05,10.59707]
[1776433377600,39.08,76931.9,0.0,0.91299,6e-05,10.59707]
[1776433377691,39.08,76931.9,0.0,0.91299,6e-05,10.59707]
[1776433378445,39.08,76931.9,0.0,0.91299,6e-05,10.59707]
[1776433378447,39.1,76927.08,0.0,0.91257,6e-05,10.63424]
[1776433379497,39.1,76927.08,0.0,0.91257,6e-05,10.63424]
[1776433379012,39.13,76922.5,0.0,0.91218,6e-05,10.66951]
[1776433379687,39.13,76922.5,0.0,0.91218,6e-05,10.66951]
[1776433379935,39.13,76922.5,0.0,0.91218,6e-05,10.66951]
[1776433380028,39.15,76919.45,0.0,0.91188,6e-05,10.69596]
[1776433383339,39.15,76918.76,0.0,0.91182,6e-05,10.70161]
[1776433383394,39.15,76920.25,0.0,0.9119,6e-05,10.69455]
[1776433384057,39.15,76929.02,0.0,0.91242,6e-05,10.64836]
[1776433385079,39.18,76919.19,0.0,0.91171,6e-05,10.71161]
[1776433386078,39.18,76884.73,0.0,0.90958,6e-05,10.89782]
[1776433387083,39.2,76873.27,0.0,0.90876,6e-05,10.97003]
[1776433388090,39.2,76871.19,0.0,0.90862,6e-05,10.98187]
[1776433389188,39.2,76859.11,0.0,0.90786,6e-05,11.04818]
[1776433390472,39.2,76859.11,0.0,0.90786,6e-05,11.04818]
[1776433390542,39.2,76853.13,0.0,0.90747,6e-05,11.08122]
[1776433391377,39.2,76853.13,0.0,0.90747,6e-05,11.08122]
[1776433391390,39.21,76841.17,0.0,0.90664,6e-05,11.15317]
[1776433392119,39.21,76830.65,0.0,0.90596,6e-05,11.21136]
[1776433393126,39.22,76829.88,0.0,0.9059,6e-05,11.21637]
[1776433394529,39.22,76829.88,0.0,0.9059,6e-05,11.21637]
[1776433394133,39.22,76823.54,0.0,0.90549,6e-05,11.25196]
[1776433395390,39.22,76823.54,0.0,0.90549,6e-05,11.25196]
[1776433395421,39.22,76817.53,0.0,0.90509,6e-05,11.28572]
[1776433396152,39.22,76802.58,0.0,0.90412,6e-05,11.36874]
[1776433397158,39.22,76805.76,0.0,0.90432,6e-05,11.35175]
[1776433398165,39.22,76811.78,0.0,0.90471,6e-05,11.31883]
[1776433399399,39.22,76811.78,0.0,0.90471,6e-05,11.31883]
[1776433399431,39.22,76807.28,0.0,0.90441,6e-05,11.3439]
[1776433400179,39.22,76816.89,0.0,0.90503,6e-05,11.29125]
[1776433401125,39.22,76816.89,0.0,0.90503,6e-05,11.29125]
[1776433401186,39.22,76823.86,0.0,0.90547,6e-05,11.25361]
[1776433402193,39.23,76833.39,0.0,0.90608,6e-05,11.20174]
[1776433403200,39.23,76830.92,0.0,0.90591,6e-05,11.21578]
[1776433404207,39.23,76823.72,0.0,0.90545,6e-05,11.25577]
[1776433405222,39.23,76818.72,0.0,0.90512,6e-05,11.28396]
[1776433406222,39.23,76810.97,0.0,0.90461,6e-05,11.32726]
[1776433406776,39.23,76810.97,0.0,0.90461,6e-05,11.32726]
[1776433406785,39.23,76810.97,0.0,0.90461,6e-05,11.32726]
[1776433408236,39.23,76821.18,0.0,0.90526,6e-05,11.27166]
[1776433409502,39.23,76821.18,0.0,0.90526,6e-05,11.27166]
[1776433409243,39.23,76828.69,0.0,0.90573,6e-05,11.23112]
[1776433410250,39.23,76828.94,0.0,0.90575,6e-05,11.22985]
[1776433411257,39.23,76825.69,0.0,0.90557,6e-05,11.24399]
[1776433414278,39.23,76832.06,0.0,0.90597,6e-05,11.20961]
[1776433416201,39.24,76834.07,0.0,0.90609,6e-05,11.19906]
[1776433416292,39.24,76839.38,0.0,0.90643,6e-05,11.17045]
[1776433417299,39.24,76845.38,0.0,0.90681,6e-05,11.13781]
[1776433418306,39.24,76855.03,0.0,0.90741,6e-05,11.08534]
[1776433419313,39.24,76856.3,0.0,0.90746,6e-05,11.0815]
[1776433420321,39.24,76866.18,0.0,0.90808,6e-05,11.02798]
[1776433420628,39.24,76866.18,0.0,0.90808,6e-05,11.02798]
[1776433421330,39.25,76875.07,0.0,0.90863,6e-05,10.98004]
[1776433422337,39.25,76876.53,0.0,0.90872,6e-05,10.97258]
[1776433423503,39.25,76876.53,0.0,0.90872,6e-05,10.97258]
[1776433423577,39.25,76885.63,0.0,0.90928,6e-05,10.92369]
[1776433424351,39.25,76895.18,0.0,0.90987,6e-05,10.87254]
[1776433425359,39.25,76908.62,0.0,0.91069,6e-05,10.8006]
[1776433426365,39.25,76898.59,0.0,0.91007,6e-05,10.85514]
[1776433427395,39.25,76898.59,0.0,0.91007,6e-05,10.85514]
[1776433427564,39.25,76898.59,0.0,0.91007,6e-05,10.85514]
[1776433427497,39.25,76891.65,0.0,0.90963,6e-05,10.89334]
[1776433428383,39.25,76895.72,0.0,0.90988,6e-05,10.87191]
[1776433429254,39.25,76895.72,0.0,0.90988,6e-05,10.87191]
[1776433430252,39.25,76894.96,0.0,0.90982,6e-05,10.87665]
[1776433430397,39.26,76887.38,0.0,0.90934,6e-05,10.9183]
[1776433430692,39.26,76887.38,0.0,0.90934,6e-05,10.9183]
[1776433430801,39.26,76887.38,0.0,0.90934,6e-05,10.9183]
[1776433431404,39.26,76876.48,0.0,0.90866,6e-05,10.97798]
[1776433432335,39.26,76876.48,0.0,0.90866,6e-05,10.97798]
[1776433432416,39.26,76839.38,0.0,0.90631,6e-05,11.18069]
[1776433433426,39.26,76809.78,0.0,0.90441,6e-05,11.34317]
[1776433434431,39.26,76815.18,0.0,0.90475,6e-05,11.31412]
[1776433435439,39.26,76810.14,0.0,0.90442,6e-05,11.3421]
[1776433435963,39.26,76810.14,0.0,0.90442,6e-05,11.3421]
[1776433436446,39.26,76787.37,0.0,0.90293,7e-05,11.46827]
[1776433437117,39.26,76787.37,0.0,0.90293,7e-05,11.46827]
[1776433437124,39.26,76787.37,0.0,0.90293,7e-05,11.46827]
[1776433437454,39.26,76780.64,0.0,0.90249,7e-05,11.50586]
[1776433437811,39.26,76780.64,0.0,0.90249,7e-05,11.50586]
[1776433438469,39.26,76791.82,0.0,0.90322,7e-05,11.44431]
[1776433439476,39.26,76806.73,0.0,0.90419,6e-05,11.3621]
[1776433440483,39.26,76813.89,0.0,0.90465,6e-05,11.32286]
[1776433441491,39.26,76810.91,0.0,0.90445,6e-05,11.3395]
[1776433442497,39.26,76807.73,0.0,0.90424,6e-05,11.35722]
[1776433443378,39.26,76807.73,0.0,0.90424,6e-05,11.35722]
[1776433443546,39.26,76807.73,0.0,0.90424,6e-05,11.35722]
[1776433443601,39.26,76799.89,0.0,0.90373,7e-05,11.40061]
[1776433444512,39.26,76792.28,0.0,0.90323,7e-05,11.44274]
[1776433445519,39.26,76795.85,0.0,0.90347,7e-05,11.42309]
[1776433446526,39.26,76811.93,0.0,0.90451,6e-05,11.33454]
[1776433447533,39.26,76828.3,0.0,0.90556,6e-05,11.24482]
[1776433448540,39.26,76849.23,0.0,0.9069,6e-05,11.13032]
[1776433449547,39.26,76859.37,0.0,0.90754,6e-05,11.07488]
[1776433450554,39.26,76861.11,0.0,0.90765,6e-05,11.06537]
[1776433451441,39.26,76861.11,0.0,0.90765,6e-05,11.06537]
[1776433451561,39.26,76865.93,0.0,0.90795,6e-05,11.0391]
[1776433451693,39.26,76865.93,0.0,0.90795,6e-05,11.0391]
[1776433451936,39.26,76865.93,0.0,0.90795,6e-05,11.0391]
[1776433452568,39.27,76872.79,0.0,0.90838,6e-05,11.00217]
[1776433453575,39.27,76877.87,0.0,0.90869,6e-05,10.97501]
[1776433454581,39.27,76884.05,0.0,0.90907,6e-05,10.94197]
[1776433455939,39.27,76882.8,0.0,0.90899,6e-05,10.94927]
[1776433456596,39.27,76886.42,0.0,0.90921,6e-05,10.93018]
[1776433458808,39.27,76884.68,0.0,0.90909,6e-05,10.94068]
[1776433458938,39.27,76884.68,0.0,0.90909,6e-05,10.94068]
[1776433459538,39.27,76884.68,0.0,0.90909,6e-05,10.94068]
[1776433460628,39.27,76895.59,0.0,0.90975,6e-05,10.88269]
[1776433462642,39.27,76902.49,0.0,0.91018,6e-05,10.84523]
[1776433463284,39.27,76902.49,0.0,0.91018,6e-05,10.84523]
[1776433463649,39.27,76910.03,0.0,0.91064,6e-05,10.80485]
[1776433464603,39.27,76910.03,0.0,0.91064,6e-05,10.80485]
[1776433464656,39.27,76914.27,0.0,0.9109,6e-05,10.78201]
[1776433466670,39.28,76911.65,0.0,0.91074,6e-05,10.79663]
[1776433467345,39.28,76911.65,0.0,0.91074,6e-05,10.79663]
[1776433468813,39.28,76913.2,0.0,0.91083,6e-05,10.78873]
[1776433468870,39.28,76916.14,0.0,0.911,6e-05,10.77374]
[1776433469691,39.28,76912.28,0.0,0.91076,6e-05,10.79453]
[1776433471663,39.28,76918.73,0.0,0.91118,6e-05,10.75654]
[1776433471705,39.28,76915.6,0.0,0.91099,6e-05,10.77339]
[1776433473446,39.28,76915.6,0.0,0.91099,6e-05,10.77339]
[1776433473574,39.28,76915.6,0.0,0.91099,6e-05,10.77339]
[1776433473673,39.28,76915.6,0.0,0.91099,6e-05,10.77339]
[1776433473579,39.28,76912.21,0.0,0.91078,6e-05,10.79182]
[1776433473719,39.28,76912.24,0.0,0.91078,6e-05,10.79166]
[1776433475523,39.28,76912.24,0.0,0.91078,6e-05,10.79166]
[1776433475581,39.28,76921.22,0.0,0.91132,6e-05,10.74379]
[1776433475697,39.28,76921.22,0.0,0.91132,6e-05,10.74379]
[1776433475733,39.28,76929.1,0.0,0.91181,6e-05,10.70147]
[1776433477748,39.28,76928.73,0.0,0.91178,6e-05,10.70377]
[1776433479762,39.28,76932.69,0.0,0.91202,6e-05,10.68292]
[1776433480769,39.28,76950.35,0.0,0.91308,6e-05,10.58861]
[1776433482336,39.28,76950.35,0.0,0.91308,6e-05,10.58861]
[1776433482435,39.28,76950.35,0.0,0.91308,6e-05,10.58861]
[1776433482687,39.28,76950.35,0.0,0.91308,6e-05,10.58861]
[1776433482536,39.28,76945.96,0.0,0.91281,6e-05,10.61266]
[1776433482783,39.28,76941.53,0.0,0.91254,6e-05,10.63636]
[1776433483797,39.28,76935.63,0.0,0.91218,6e-05,10.66828]
[1776433485248,39.3,76925.21,0.0,0.91148,6e-05,10.73043]
[1776433485808,39.3,76921.7,0.0,0.91126,6e-05,10.74929]
[1776433486940,39.3,76921.7,0.0,0.91126,6e-05,10.74929]
[1776433486953,39.3,76914.16,0.0,0.91079,6e-05,10.79081]
[1776433488252,39.3,76914.16,0.0,0.91079,6e-05,10.79081]
[1776433488443,39.3,76914.16,0.0,0.91079,6e-05,10.79081]
[1776433488467,39.3,76914.16,0.0,0.91079,6e-05,10.79081]
[1776433488524,39.3,76905.18,0.0,0.91023,6e-05,10.83992]
[1776433488829,39.3,76898.73,0.0,0.90983,6e-05,10.87539]
[1776433490615,39.3,76901.88,0.0,0.91001,6e-05,10.85896]
[1776433491437,39.3,76901.88,0.0,0.91001,6e-05,10.85896]
[1776433491850,39.31,76897.55,0.0,0.90973,6e-05,10.88357]
[1776433494870,39.31,76902.17,0.0,0.91,6e-05,10.86034]
[1776433496884,39.31,76895.56,0.0,0.90958,6e-05,10.89724]
[1776433497892,39.31,76891.12,0.0,0.90929,6e-05,10.92181]
[1776433498899,39.31,76915.97,0.0,0.91083,6e-05,10.78789]
[1776433500205,39.31,76919.3,0.0,0.91103,6e-05,10.77002]
[1776433500919,39.31,76932.28,0.0,0.91182,6e-05,10.70033]
[1776433502194,39.31,76932.28,0.0,0.91182,6e-05,10.70033]
[1776433502278,39.31,76935.82,0.0,0.91203,6e-05,10.68162]
[1776433504582,39.31,76937.95,0.0,0.91216,6e-05,10.67042]
[1776433504599,39.31,76933.08,0.0,0.91186,6e-05,10.69674]
[1776433504946,39.31,76922.64,0.0,0.91123,6e-05,10.75296]
[1776433505954,39.31,76921.84,0.0,0.91118,6e-05,10.75735]
[1776433506738,39.31,76921.84,0.0,0.91118,6e-05,10.75735]
[1776433506961,39.32,76929.0,0.0,0.91161,6e-05,10.71899]
[1776433508589,39.32,76929.0,0.0,0.91161,6e-05,10.71899]
[1776433508975,39.32,76909.66,0.0,0.91043,6e-05,10.82313]
[1776433509982,39.32,76892.29,0.0,0.90935,6e-05,10.9174]
[1776433510989,39.32,76892.36,0.0,0.90935,6e-05,10.9175]
[1776433512314,39.32,76892.36,0.0,0.90935,6e-05,10.9175]
[1776433512394,39.32,76898.65,0.0,0.90973,6e-05,10.88367]
[1776433512817,39.32,76898.65,0.0,0.90973,6e-05,10.88367]
[1776433513192,39.32,76898.65,0.0,0.90973,6e-05,10.88367]
[1776433513284,39.32,76887.31,0.0,0.90902,6e-05,10.94557]
[1776433514010,39.32,76881.43,0.0,0.90865,6e-05,10.97791]
[1776433515017,39.32,76878.15,0.0,0.90844,6e-05,10.99612]
[1776433516981,39.32,76876.78,0.0,0.90835,6e-05,11.00395]
[1776433517707,39.32,76872.88,0.0,0.9081,6e-05,11.02551]
[1776433520267,39.32,76872.07,0.0,0.90804,6e-05,11.03063]
[1776433525087,39.33,76861.74,0.0,0.90737,6e-05,11.08885]
[1776433526095,39.33,76842.1,0.0,0.90612,6e-05,11.19624]
[1776433527697,39.33,76842.1,0.0,0.90612,6e-05,11.19624]
[1776433527721,39.33,76839.14,0.0,0.90593,6e-05,11.21251]
[1776433529016,39.33,76839.58,0.0,0.90596,6e-05,11.21017]
[1776433529116,39.33,76833.75,0.0,0.90559,6e-05,11.24215]
[1776433530123,39.33,76826.57,0.0,0.90512,6e-05,11.28151]
[1776433532620,39.33,76825.19,0.0,0.90506,6e-05,11.28525]
[1776433532717,39.33,76830.66,0.0,0.90541,6e-05,11.25522]
[1776433533060,39.33,76830.66,0.0,0.90541,6e-05,11.25522]
[1776433533143,39.33,76834.13,0.0,0.90564,6e-05,11.23623]
[1776433534151,39.33,76837.08,0.0,0.90583,6e-05,11.22012]
[1776433536165,39.33,76832.29,0.0,0.90552,6e-05,11.24645]
[1776433537172,39.33,76837.13,0.0,0.90583,6e-05,11.21998]
[1776433537930,39.33,76837.13,0.0,0.90583,6e-05,11.21998]
[1776433538179,39.33,76819.86,0.0,0.90472,6e-05,11.31469]
[1776433539186,39.33,76801.85,0.0,0.90355,7e-05,11.41366]
[1776433540608,39.33,76801.85,0.0,0.90355,7e-05,11.41366]
[1776433540621,39.33,76801.85,0.0,0.90355,7e-05,11.41366]
[1776433540698,39.33,76796.58,0.0,0.90321,7e-05,11.44247]
[1776433541200,39.33,76792.4,0.0,0.90294,7e-05,11.46526]
[1776433541954,39.33,76792.4,0.0,0.90294,7e-05,11.46526]
[1776433542208,39.33,76783.22,0.0,0.90234,7e-05,11.51597]
[1776433543215,39.33,76779.56,0.0,0.9021,7e-05,11.53613]
[1776433544221,39.33,76782.41,0.0,0.90229,7e-05,11.52025]
[1776433546236,39.33,76803.9,0.0,0.90369,7e-05,11.40156]
[1776433547243,39.33,76812.16,0.0,0.90424,6e-05,11.3555]
[1776433548250,39.33,76811.32,0.0,0.90418,6e-05,11.35997]
[1776433549257,39.33,76814.19,0.0,0.90437,6e-05,11.34405]
[1776433550264,39.33,76822.58,0.0,0.90491,6e-05,11.29785]
[1776433551896,39.33,76823.53,0.0,0.90498,6e-05,11.29264]
[1776433552294,39.33,76827.79,0.0,0.90525,6e-05,11.26919]
[1776433553300,39.33,76830.73,0.0,0.90544,6e-05,11.25308]
[1776433554307,39.33,76835.38,0.0,0.90574,6e-05,11.22764]
[1776433555314,39.33,76838.27,0.0,0.90592,6e-05,11.21189]
[1776433556321,39.32,76859.35,0.0,0.90726,6e-05,11.09656]
[1776433557339,39.32,76880.18,0.0,0.90858,6e-05,10.98295]
[1776433558342,39.32,76907.38,0.0,0.91027,6e-05,10.83566]
[1776433559354,39.32,76924.43,0.0,0.91131,6e-05,10.7439]
[1776433560716,39.32,76924.43,0.0,0.91131,6e-05,10.7439]
[1776433560761,39.32,76938.26,0.0,0.91215,6e-05,10.66988]
[1776433561784,39.32,76938.26,0.0,0.91215,6e-05,10.66988]
[1776433561367,39.32,76942.2,0.0,0.91239,6e-05,10.64903]
[1776433562375,39.32,76934.71,0.0,0.91193,6e-05,10.6894]
[1776433564389,39.33,76937.03,0.0,0.91207,6e-05,10.67739]
[1776433565397,39.33,76931.82,0.0,0.91175,6e-05,10.70554]
[1776433566408,39.33,76911.32,0.0,0.91049,6e-05,10.81588]
[1776433567411,39.33,76892.91,0.0,0.90936,6e-05,10.91526]
[1776433568783,39.33,76892.91,0.0,0.90936,6e-05,10.91526]
[1776433568418,39.33,76895.84,0.0,0.90954,6e-05,10.89929]
[1776433568939,39.33,76895.84,0.0,0.90954,6e-05,10.89929]
[1776433569425,39.33,76900.88,0.0,0.90985,6e-05,10.87197]
[1776433570434,39.33,76914.61,0.0,0.9107,6e-05,10.7979]
[1776433571439,39.33,76923.75,0.0,0.91126,6e-05,10.74882]
[1776433572446,39.33,76926.53,0.0,0.91143,6e-05,10.73402]
[1776433573453,39.33,76921.09,0.0,0.91109,6e-05,10.76339]
[1776433574460,39.33,76912.9,0.0,0.91059,6e-05,10.80755]
[1776433575467,39.33,76910.28,0.0,0.91043,6e-05,10.82169]
[1776433576734,39.33,76910.28,0.0,0.91043,6e-05,10.82169]
[1776433576797,39.33,76921.39,0.0,0.91111,6e-05,10.76194]
[1776433577482,39.33,76935.23,0.0,0.91195,6e-05,10.6878]
[1776433578489,39.33,76938.35,0.0,0.91214,6e-05,10.67133]
[1776433579495,39.33,76925.34,0.0,0.91134,6e-05,10.74134]
[1776433580508,39.33,76912.39,0.0,0.91055,6e-05,10.81112]
[1776433581512,39.33,76909.01,0.0,0.91034,6e-05,10.82936]
[1776433582519,39.33,76913.52,0.0,0.91062,6e-05,10.80507]
[1776433583525,39.33,76920.85,0.0,0.91107,6e-05,10.76569]
[1776433583935,39.33,76920.85,0.0,0.91107,6e-05,10.76569]
[1776433584533,39.33,76931.76,0.0,0.91173,6e-05,10.70724]
[1776433585540,39.33,76936.67,0.0,0.91203,6e-05,10.68112]
[1776433587553,39.33,76941.57,0.0,0.91232,6e-05,10.6554]
[1776433589936,39.33,76942.74,0.0,0.91238,6e-05,10.6497]
[1776433590575,39.33,76941.02,0.0,0.91228,6e-05,10.65919]
[1776433593599,39.33,76947.78,0.0,0.9127,6e-05,10.62017]
[1776433594731,39.33,76947.78,0.0,0.9127,6e-05,10.62017]
[1776433594758,39.33,76958.21,0.0,0.91332,6e-05,10.56487]
[1776433594877,39.33,76958.21,0.0,0.91332,6e-05,10.56487]
[1776433594939,39.33,76958.21,0.0,0.91332,6e-05,10.56487]
[1776433595612,39.34,76960.09,0.0,0.91343,6e-05,10.55529]
[1776433596630,39.34,76971.3,0.0,0.9141,6e-05,10.49611]
[1776433597642,39.34,76981.02,0.0,0.91467,6e-05,10.44508]
[1776433598358,39.34,76981.02,0.0,0.91467,6e-05,10.44508]
[1776433598649,39.34,76995.27,0.0,0.91551,6e-05,10.36959]
[1776433599656,39.34,76998.37,0.0,0.91569,6e-05,10.35325]
[1776433600663,39.34,77002.44,0.0,0.91593,6e-05,10.3322]
[1776433601670,39.34,77004.99,0.0,0.91607,6e-05,10.31921]
[1776433602390,39.34,77004.99,0.0,0.91607,6e-05,10.31921]
[1776433602677,39.34,77000.31,0.0,0.91579,6e-05,10.34436]
[1776433604691,39.34,76983.96,0.0,0.91482,6e-05,10.4316]
[1776433605408,39.34,76983.96,0.0,0.91482,6e-05,10.4316]
[1776433605413,39.34,76983.96,0.0,0.91482,6e-05,10.4316]
[1776433605435,39.34,76983.96,0.0,0.91482,6e-05,10.4316]
[1776433605698,39.34,76966.18,0.0,0.91376,6e-05,10.52624]
[1776433605934,39.34,76966.18,0.0,0.91376,6e-05,10.52624]
[1776433606707,39.34,76951.16,0.0,0.91285,6e-05,10.60672]
[1776433607727,39.34,76922.99,0.0,0.91114,6e-05,10.75787]
[1776433608729,39.34,76908.99,0.0,0.91028,6e-05,10.83328]
[1776433609736,39.34,76901.64,0.0,0.90983,6e-05,10.87289]
[1776433610770,39.34,76901.64,0.0,0.90983,6e-05,10.87289]
[1776433611381,39.34,76903.58,0.0,0.90995,6e-05,10.86235]
[1776433611759,39.34,76858.28,0.0,0.90712,6e-05,11.10788]
[1776433612147,39.34,76858.28,0.0,0.90712,6e-05,11.10788]
[1776433612799,39.34,76840.14,0.0,0.90597,6e-05,11.2068]
[1776433613804,39.34,76826.59,0.0,0.9051,6e-05,11.28059]
[1776433614816,39.34,76826.59,0.0,0.9051,6e-05,11.28059]
[1776433614866,39.34,76825.74,0.0,0.90505,6e-05,11.28525]
[1776433615821,39.34,76826.53,0.0,0.9051,6e-05,11.28053]
[1776433616097,39.34,76826.53,0.0,0.9051,6e-05,11.28053]
[1776433616283,39.34,76826.53,0.0,0.9051,6e-05,11.28053]
[1776433616834,39.34,76801.25,0.0,0.90347,7e-05,11.41906]
[1776433617092,39.34,76801.25,0.0,0.90347,7e-05,11.41906]
[1776433617848,39.34,76807.09,0.0,0.90386,6e-05,11.38652]
[1776433618855,39.34,76835.17,0.0,0.90568,6e-05,11.23163]
[1776433619862,39.34,76819.43,0.0,0.90467,6e-05,11.31759]
[1776433620888,39.34,76795.14,0.0,0.90309,7e-05,11.45125]
[1776433621251,39.34,76795.14,0.0,0.90309,7e-05,11.45125]
[1776433621881,39.34,76779.03,0.0,0.90204,7e-05,11.53981]
[1776433622888,39.34,76783.14,0.0,0.90231,7e-05,11.51675]
[1776433623899,39.34,76775.67,0.0,0.90183,7e-05,11.55765]
[1776433624903,39.33,76755.08,0.0,0.90047,7e-05,11.67132]
[1776433625910,39.33,76754.94,0.0,0.90046,7e-05,11.67178]
[1776433626917,39.33,76751.45,0.0,0.90023,7e-05,11.69086]
[1776433627946,39.33,76751.45,0.0,0.90023,7e-05,11.69086]
[1776433627935,39.33,76739.26,0.0,0.89942,7e-05,11.75839]
[1776433628934,39.33,76736.23,0.0,0.89922,7e-05,11.77483]
[1776433629941,39.33,76740.07,0.0,0.89949,7e-05,11.75296]
[1776433631191,39.33,76740.78,0.0,0.89954,7e-05,11.74856]
[1776433631955,39.33,76736.25,0.0,0.89924,7e-05,11.77339]
[1776433632962,39.33,76729.91,0.0,0.89882,7e-05,11.80863]
[1776433633202,39.33,76729.91,0.0,0.89882,7e-05,11.80863]
[1776433633290,39.33,76729.91,0.0,0.89882,7e-05,11.80863]
[1776433633365,39.33,76729.91,0.0,0.89882,7e-05,11.80863]
[1776433633969,39.33,76708.43,0.0,0.89736,7e-05,11.9286]
[1776433634976,39.33,76699.82,0.0,0.89678,7e-05,11.97652]
[1776433635983,39.33,76683.34,0.0,0.89565,7e-05,12.06871]
[1776433636990,39.33,76689.58,0.0,0.89609,7e-05,12.03302]
[1776433637997,39.32,76685.46,0.0,0.89581,7e-05,12.05567]
[1776433639833,39.32,76685.46,0.0,0.89581,7e-05,12.05567]
[1776433639917,39.32,76703.56,0.0,0.89706,7e-05,11.95341]
[1776433640021,39.32,76732.94,0.0,0.89906,7e-05,11.78828]
[1776433641025,39.32,76749.26,0.0,0.90016,7e-05,11.69733]
[1776433642489,39.32,76749.26,0.0,0.90016,7e-05,11.69733]
[1776433642501,39.32,76749.26,0.0,0.90016,7e-05,11.69733]
[1776433642589,39.31,76769.07,0.0,0.90155,7e-05,11.58068]
[1776433643868,39.31,76769.07,0.0,0.90155,7e-05,11.58068]
[1776433643930,39.31,76780.11,0.0,0.90229,7e-05,11.51868]
[1776433644870,39.31,76780.11,0.0,0.90229,7e-05,11.51868]
[1776433644944,39.31,76777.91,0.0,0.90214,7e-05,11.53086]
[1776433645848,39.31,76777.91,0.0,0.90214,7e-05,11.53086]
[1776433645992,39.31,76777.91,0.0,0.90214,7e-05,11.53086]
[1776433645924,39.3,76779.02,0.0,0.90222,7e-05,11.52394]
[1776433646191,39.3,76779.02,0.0,0.90222,7e-05,11.52394]
[1776433646257,39.3,76777.06,0.0,0.90209,7e-05,11.53479]
[1776433647067,39.3,76774.55,0.0,0.90193,7e-05,11.54829]
[1776433649081,39.3,76780.88,0.0,0.90236,7e-05,11.51241]
[1776433650089,39.3,76771.75,0.0,0.90176,7e-05,11.5626]
[1776433651941,39.3,76771.75,0.0,0.90176,7e-05,11.5626]
[1776433651985,39.3,76764.42,0.0,0.90132,7e-05,11.59849]
[1776433653111,39.3,76783.84,0.0,0.9026,7e-05,11.4904]
[1776433654119,39.3,76791.7,0.0,0.90312,7e-05,11.44663]
[1776433655936,39.3,76791.7,0.0,0.90312,7e-05,11.44663]
[1776433655953,39.3,76794.35,0.0,0.9033,7e-05,11.43147]
[1776433656460,39.3,76794.35,0.0,0.9033,7e-05,11.43147]
[1776433656477,39.3,76794.35,0.0,0.9033,7e-05,11.43147]
[1776433657140,39.3,76787.81,0.0,0.90288,7e-05,11.46734]
[1776433659153,39.29,76790.11,0.0,0.90303,7e-05,11.45401]
[1776433660063,39.29,76790.11,0.0,0.90303,7e-05,11.45401]
[1776433660206,39.29,76790.11,0.0,0.90303,7e-05,11.45401]
[1776433660389,39.29,76790.11,0.0,0.90303,7e-05,11.45401]
[1776433660436,39.29,76790.11,0.0,0.90303,7e-05,11.45401]
[1776433660527,39.29,76784.88,0.0,0.90269,7e-05,11.48263]
[1776433661995,39.29,76784.88,0.0,0.90269,7e-05,11.48263]
[1776433662019,39.29,76788.88,0.0,0.90296,7e-05,11.45991]
[1776433662175,39.29,76786.06,0.0,0.90278,7e-05,11.47549]
[1776433663821,39.29,76786.06,0.0,0.90278,7e-05,11.47549]
[1776433663842,39.29,76786.06,0.0,0.90278,7e-05,11.47549]
[1776433663936,39.29,76786.06,0.0,0.90278,7e-05,11.47549]
[1776433663945,39.29,76780.69,0.0,0.90243,7e-05,11.50488]
[1776433664193,39.29,76780.69,0.0,0.90243,7e-05,11.50488]
[1776433664294,39.29,76779.7,0.0,0.90237,7e-05,11.51]
[1776433665196,39.29,76783.58,0.0,0.90263,7e-05,11.48817]
[1776433666176,39.29,76783.58,0.0,0.90263,7e-05,11.48817]
[1776433666203,39.29,76786.38,0.0,0.90282,7e-05,11.47235]
[1776433667326,39.29,76786.38,0.0,0.90282,7e-05,11.47235]
[1776433667345,39.29,76784.9,0.0,0.90272,7e-05,11.48022]
[1776433668217,39.29,76791.89,0.0,0.90318,7e-05,11.44126]
[1776433669224,39.29,76805.77,0.0,0.90409,6e-05,11.36473]
[1776433670231,39.29,76820.41,0.0,0.90504,6e-05,11.28345]
[1776433671279,39.29,76820.41,0.0,0.90504,6e-05,11.28345]
[1776433671656,39.29,76822.43,0.0,0.90518,6e-05,11.27197]
[1776433672245,39.28,76815.04,0.0,0.90471,6e-05,11.31219]
[1776433673528,39.28,76815.04,0.0,0.90471,6e-05,11.31219]
[1776433673589,39.28,76815.04,0.0,0.90471,6e-05,11.31219]
[1776433673617,39.28,76800.37,0.0,0.90376,7e-05,11.39251]
[1776433674264,39.28,76782.55,0.0,0.9026,7e-05,11.49092]
[1776433675288,39.28,76782.55,0.0,0.9026,7e-05,11.49092]
[1776433675356,39.28,76760.98,0.0,0.90118,7e-05,11.60958]
[1776433676278,39.28,76756.81,0.0,0.90091,7e-05,11.63222]
[1776433678292,39.28,76767.0,0.0,0.9016,7e-05,11.57449]
[1776433679648,39.28,76767.0,0.0,0.9016,7e-05,11.57449]
[1776433679743,39.28,76782.59,0.0,0.90263,7e-05,11.48764]
[1776433680306,39.28,76792.13,0.0,0.90326,7e-05,11.43457]
[1776433681312,39.28,76805.46,0.0,0.90413,6e-05,11.36079]
[1776433682320,39.28,76805.76,0.0,0.90415,6e-05,11.35899]
[1776433684334,39.28,76810.15,0.0,0.90444,6e-05,11.33454]
[1776433685341,39.28,76813.89,0.0,0.90468,6e-05,11.31385]
[1776433686348,39.28,76807.56,0.0,0.90428,6e-05,11.3486]
[1776433687354,39.27,76802.66,0.0,0.90396,6e-05,11.37545]
[1776433691383,39.27,76792.89,0.0,0.90333,7e-05,11.42868]
[1776433692390,39.27,76782.23,0.0,0.90264,7e-05,11.48735]
[1776433693397,39.27,76769.0,0.0,0.90177,7e-05,11.56031]
[1776433694443,39.27,76757.33,0.0,0.901,7e-05,11.62468]
[1776433695175,39.27,76757.33,0.0,0.901,7e-05,11.62468]
[1776433695423,39.27,76734.8,0.0,0.89949,7e-05,11.75019]
[1776433696429,39.27,76713.9,0.0,0.89811,7e-05,11.86445]
[1776433697436,39.26,76720.28,0.0,0.89855,7e-05,11.82814]
[1776433698987,39.26,76720.28,0.0,0.89855,7e-05,11.82814]
[1776433699511,39.26,76720.2,0.0,0.89855,7e-05,11.82807]
[1776433699690,39.26,76720.2,0.0,0.89855,7e-05,11.82807]
[1776433699939,39.26,76720.2,0.0,0.89855,7e-05,11.82807]
[1776433699969,39.26,76719.94,0.0,0.89854,7e-05,11.82901]
[1776433701469,39.26,76708.5,0.0,0.89778,7e-05,11.89206]
[1776433702472,39.26,76692.85,0.0,0.89671,7e-05,11.97935]
[1776433703479,39.26,76697.92,0.0,0.89707,7e-05,11.9501]
[1776433704439,39.26,76697.92,0.0,0.89707,7e-05,11.9501]
[1776433704486,39.26,76701.25,0.0,0.89731,7e-05,11.93069]
[1776433705493,39.25,76714.55,0.0,0.89822,7e-05,11.85541]
[1776433706500,39.25,76717.15,0.0,0.8984,7e-05,11.84028]
[1776433707507,39.25,76720.88,0.0,0.89866,7e-05,11.81885]
[1776433708711,39.25,76720.88,0.0,0.89866,7e-05,11.81885]
[1776433708975,39.25,76720.88,0.0,0.89866,7e-05,11.81885]
[1776433709040,39.25,76728.23,0.0,0.89916,7e-05,11.77724]
[1776433709521,39.25,76749.97,0.0,0.90063,7e-05,11.65551]
[1776433710527,39.25,76770.43,0.0,0.90199,7e-05,11.54124]
[1776433711539,39.25,76786.43,0.0,0.90308,7e-05,11.44843]
[1776433713022,39.25,76786.43,0.0,0.90308,7e-05,11.44843]
[1776433713065,39.25,76799.81,0.0,0.90395,7e-05,11.37428]
[1776433713643,39.25,76799.81,0.0,0.90395,7e-05,11.37428]
[1776433713669,39.25,76801.73,0.0,0.90408,6e-05,11.36321]
[1776433714560,39.25,76808.1,0.0,0.9045,6e-05,11.32765]
[1776433716578,39.24,76813.72,0.0,0.90487,6e-05,11.29623]
[1776433718592,39.24,76820.1,0.0,0.90529,6e-05,11.26044]
[1776433719100,39.24,76820.1,0.0,0.90529,6e-05,11.26044]
[1776433719370,39.24,76820.1,0.0,0.90529,6e-05,11.26044]
[1776433720606,39.24,76822.82,0.0,0.90547,6e-05,11.24457]
[1776433722620,39.24,76830.53,0.0,0.90597,6e-05,11.20205]
[1776433723627,39.24,76857.31,0.0,0.90767,6e-05,11.0558]
[1776433724634,39.24,76861.41,0.0,0.90794,6e-05,11.03314]
[1776433725641,39.24,76858.51,0.0,0.90776,6e-05,11.04865]
[1776433726795,39.24,76858.51,0.0,0.90776,6e-05,11.04865]
[1776433726828,39.24,76847.85,0.0,0.90708,6e-05,11.1065]
[1776433727437,39.24,76847.85,0.0,0.90708,6e-05,11.1065]
[1776433727522,39.24,76847.85,0.0,0.90708,6e-05,11.1065]
[1776433727550,39.24,76847.85,0.0,0.90708,6e-05,11.1065]
[1776433727655,39.24,76833.86,0.0,0.9062,6e-05,11.18262]
[1776433728662,39.24,76834.48,0.0,0.90624,6e-05,11.17938]
[1776433729669,39.24,76838.78,0.0,0.90651,6e-05,11.156]
[1776433730894,39.24,76838.78,0.0,0.90651,6e-05,11.156]
[1776433730967,39.24,76832.28,0.0,0.90609,6e-05,11.19179]
[1776433731683,39.24,76825.03,0.0,0.90563,6e-05,11.23169]
[1776433732690,39.24,76816.37,0.0,0.90507,6e-05,11.27933]
[1776433733698,39.24,76809.11,0.0,0.9046,6e-05,11.31928]
[1776433734697,39.24,76809.11,0.0,0.9046,6e-05,11.31928]
[1776433734705,39.24,76805.0,0.0,0.90433,6e-05,11.34187]
[1776433736606,39.24,76806.19,0.0,0.90441,6e-05,11.33524]
[1776433736865,39.24,76806.19,0.0,0.90441,6e-05,11.33524]
[1776433736876,39.24,76805.36,0.0,0.90436,6e-05,11.33974]
[1776433737729,39.24,76814.48,0.0,0.90495,6e-05,11.28954]
[1776433738736,39.24,76817.57,0.0,0.90515,6e-05,11.27248]
[1776433739748,39.24,76814.58,0.0,0.90495,6e-05,11.28892]
[1776433740756,39.24,76818.23,0.0,0.90519,6e-05,11.26888]
[1776433742771,39.24,76839.69,0.0,0.90656,6e-05,11.1513]
[1776433743779,39.24,76857.72,0.0,0.90771,6e-05,11.0527]
[1776433744786,39.24,76878.2,0.0,0.909,6e-05,10.94102]
[1776433745567,39.24,76878.2,0.0,0.909,6e-05,10.94102]
[1776433745798,39.24,76884.23,0.0,0.90938,6e-05,10.90819]
[1776433746803,39.24,76900.03,0.0,0.91036,6e-05,10.82262]
[1776433747811,39.24,76907.4,0.0,0.91081,6e-05,10.7829]
[1776433749637,39.24,76905.47,0.0,0.91069,6e-05,10.79342]
[1776433750062,39.24,76905.47,0.0,0.91069,6e-05,10.79342]
[1776433750076,39.24,76905.47,0.0,0.91069,6e-05,10.79342]
[1776433751424,39.24,76904.06,0.0,0.9106,6e-05,10.8012]
[1776433751445,39.24,76904.06,0.0,0.9106,6e-05,10.8012]
[1776433751844,39.24,76887.06,0.0,0.90955,6e-05,10.89318]
[1776433752848,39.24,76872.15,0.0,0.90862,6e-05,10.97399]
[1776433753855,39.24,76868.9,0.0,0.90842,6e-05,10.99147]
[1776433754862,39.24,76871.9,0.0,0.90861,6e-05,10.97494]
[1776433755869,39.24,76874.98,0.0,0.9088,6e-05,10.95801]
[1776433756969,39.24,76874.98,0.0,0.9088,6e-05,10.95801]
[1776433757054,39.24,76878.47,0.0,0.90902,6e-05,10.93891]
[1776433757883,39.24,76875.53,0.0,0.90884,6e-05,10.95473]
[1776433759131,39.24,76875.53,0.0,0.90884,6e-05,10.95473]
[1776433759897,39.24,76866.59,0.0,0.90828,6e-05,11.00302]
[1776433760904,39.24,76869.78,0.0,0.90849,6e-05,10.98545]
[1776433762918,39.23,76865.42,0.0,0.90822,6e-05,11.00874]
[1776433763924,39.23,76868.78,0.0,0.90843,6e-05,10.99022]
[1776433764931,39.23,76885.56,0.0,0.90948,6e-05,10.89893]
[1776433765939,39.23,76884.53,0.0,0.90942,6e-05,10.90444]
[1776433766946,39.23,76916.55,0.0,0.91139,6e-05,10.73144]
[1776433767953,39.23,76919.7,0.0,0.91158,6e-05,10.71469]
[1776433768960,39.23,76916.14,0.0,0.91136,6e-05,10.73405]
[1776433770139,39.23,76916.14,0.0,0.91136,6e-05,10.73405]
[1776433769967,39.23,76911.84,0.0,0.9111,6e-05,10.75738]
[1776433770975,39.24,76913.88,0.0,0.91122,6e-05,10.74653]
[1776433771526,39.24,76913.88,0.0,0.91122,6e-05,10.74653]
[1776433772989,39.24,76930.81,0.0,0.91228,6e-05,10.65211]
[1776433773995,39.24,76938.2,0.0,0.91273,6e-05,10.61244]
[1776433775384,39.24,76939.12,0.0,0.91278,6e-05,10.60751]
[1776433775704,39.24,76939.12,0.0,0.91278,6e-05,10.60751]
[1776433777673,39.24,76940.95,0.0,0.91289,6e-05,10.59811]
[1776433778024,39.24,76945.35,0.0,0.91315,6e-05,10.57496]
[1776433780038,39.24,76940.3,0.0,0.91284,6e-05,10.60249]
[1776433781045,39.24,76942.76,0.0,0.91298,6e-05,10.58972]
[1776433782054,39.24,76940.0,0.0,0.91282,6e-05,10.60456]
[1776433784067,39.24,76943.97,0.0,0.91305,6e-05,10.5841]
[1776433784187,39.24,76943.97,0.0,0.91305,6e-05,10.5841]
[1776433785074,39.24,76955.11,0.0,0.91371,6e-05,10.52504]
[1776433786081,39.24,76961.62,0.0,0.91411,6e-05,10.49016]
[1776433786874,39.24,76961.62,0.0,0.91411,6e-05,10.49016]
[1776433787088,39.24,76972.06,0.0,0.91473,6e-05,10.4345]
[1776433788103,39.24,76981.91,0.0,0.91531,6e-05,10.38219]
[1776433789110,39.24,76979.24,0.0,0.91515,6e-05,10.39637]
[1776433790117,39.24,76986.53,0.0,0.91559,6e-05,10.35774]
[1776433791080,39.24,76986.53,0.0,0.91559,6e-05,10.35774]
[1776433791150,39.24,77017.76,0.0,0.91741,6e-05,10.1931]
[1776433792025,39.24,77017.76,0.0,0.91741,6e-05,10.1931]
[1776433792137,39.25,77042.95,0.0,0.91879,6e-05,10.06753]
[1776433793155,39.26,77032.22,0.0,0.91817,6e-05,10.12411]
[1776433794162,39.26,77048.49,0.0,0.9191,6e-05,10.03951]
[1776433794991,39.26,77048.49,0.0,0.9191,6e-05,10.03951]
[1776433795167,39.26,77070.76,0.0,0.92036,6e-05,9.92396]
[1776433795340,39.26,77070.76,0.0,0.92036,6e-05,9.92396]
[1776433796174,39.26,77070.25,0.0,0.92033,6e-05,9.927]
[1776433797181,39.26,77075.44,0.0,0.92062,6e-05,9.90051]
[1776433798187,39.26,77078.99,0.0,0.92081,6e-05,9.88223]
[1776433798934,39.26,77078.99,0.0,0.92081,6e-05,9.88223]
[1776433799195,39.26,77076.39,0.0,0.92067,6e-05,9.89571]
[1776433801344,39.26,77074.72,0.0,0.92057,6e-05,9.90436]
[1776433801427,39.26,77074.49,0.0,0.92056,6e-05,9.90555]
[1776433802735,39.26,77074.49,0.0,0.92056,6e-05,9.90555]
[1776433802773,39.26,77066.72,0.0,0.92012,6e-05,9.94609]
[1776433803224,39.26,77061.92,0.0,0.91985,6e-05,9.97101]
[1776433804230,39.26,77050.52,0.0,0.91919,6e-05,10.03095]
[1776433805238,39.26,77036.12,0.0,0.91837,6e-05,10.10664]
[1776433806651,39.26,77036.12,0.0,0.91837,6e-05,10.10664]
[1776433806733,39.28,77032.75,0.0,0.91809,6e-05,10.13202]
[1776433808259,39.28,77039.98,0.0,0.91846,6e-05,10.09785]
[1776433809572,39.28,77039.98,0.0,0.91846,6e-05,10.09785]
[1776433809968,39.28,77039.98,0.0,0.91846,6e-05,10.09785]
[1776433810062,39.29,77050.85,0.0,0.91908,6e-05,10.04207]
[1776433810275,39.29,77053.19,0.0,0.91921,6e-05,10.02988]
[1776433811282,39.29,77044.33,0.0,0.9187,6e-05,10.07658]
[1776433812293,39.29,77031.6,0.0,0.91796,6e-05,10.14356]
[1776433813876,39.29,77031.6,0.0,0.91796,6e-05,10.14356]
[1776433813941,39.29,77031.6,0.0,0.91796,6e-05,10.14356]
[1776433813977,39.3,77013.76,0.0,0.91688,6e-05,10.24187]
[1776433814810,39.3,77013.76,0.0,0.91688,6e-05,10.24187]
[1776433814942,39.3,77013.76,0.0,0.91688,6e-05,10.24187]
[1776433814970,39.3,77000.34,0.0,0.91609,6e-05,10.31306]
[1776433816034,39.3,77007.89,0.0,0.91653,6e-05,10.27334]
[1776433816318,39.3,77015.96,0.0,0.917,6e-05,10.23089]
[1776433817630,39.3,77016.29,0.0,0.91702,6e-05,10.22947]
[1776433819339,39.3,77022.67,0.0,0.91738,6e-05,10.19617]
[1776433820355,39.3,77027.45,0.0,0.91766,6e-05,10.1713]
[1776433821362,39.3,77016.95,0.0,0.91705,6e-05,10.22664]
[1776433822369,39.3,77013.94,0.0,0.91687,6e-05,10.24274]
[1776433823376,39.3,77013.81,0.0,0.91686,6e-05,10.24363]
[1776433824383,39.3,77006.8,0.0,0.91645,6e-05,10.28068]
[1776433826397,39.3,77014.07,0.0,0.91687,6e-05,10.2427]
[1776433827404,39.3,77023.48,0.0,0.91742,6e-05,10.1934]
[1776433829418,39.3,77039.22,0.0,0.91832,6e-05,10.11141]
[1776433831227,39.3,77039.22,0.0,0.91832,6e-05,10.11141]
[1776433830425,39.3,77056.04,0.0,0.91928,6e-05,10.02395]
[1776433831432,39.3,77074.19,0.0,0.92033,6e-05,9.92606]
[1776433832442,39.3,77076.79,0.0,0.92047,6e-05,9.91272]
[1776433833447,39.31,77074.97,0.0,0.92037,6e-05,9.92241]
[1776433835463,39.31,77072.71,0.0,0.92024,6e-05,9.93465]
[1776433836450,39.31,77072.71,0.0,0.92024,6e-05,9.93465]
[1776433837066,39.31,77072.71,0.0,0.92024,6e-05,9.93465]
[1776433837477,39.31,77066.76,0.0,0.9199,6e-05,9.966]
[1776433839066,39.31,77076.44,0.0,0.92044,6e-05,9.91624]
[1776433839568,39.31,77086.39,0.0,0.921,6e-05,9.86482]
[1776433840499,39.31,77088.38,0.0,0.9211,6e-05,9.85479]
[1776433841850,39.31,77088.38,0.0,0.9211,6e-05,9.85479]
[1776433841878,39.31,77088.76,0.0,0.92113,6e-05,9.85283]
[1776433842514,39.31,77080.38,0.0,0.92065,6e-05,9.89645]
[1776433843521,39.31,77078.98,0.0,0.92057,6e-05,9.90397]
[1776433844569,39.31,77078.98,0.0,0.92057,6e-05,9.90397]
[1776433844596,39.31,77060.47,0.0,0.91953,6e-05,9.99992]
[1776433846210,39.31,77060.47,0.0,0.91953,6e-05,9.99992]
[1776433846217,39.31,77060.47,0.0,0.91953,6e-05,9.99992]
[1776433845618,39.31,77039.47,0.0,0.91832,6e-05,10.10959]
[1776433846559,39.31,77021.99,0.0,0.91731,6e-05,10.20194]
[1776433847566,39.31,77017.8,0.0,0.91706,6e-05,10.22413]
[1776433848572,39.31,77017.8,0.0,0.91706,6e-05,10.22413]
[1776433848574,39.31,77010.42,0.0,0.91663,6e-05,10.26307]
[1776433849384,39.31,77010.42,0.0,0.91663,6e-05,10.26307]
[1776433849581,39.31,77015.85,0.0,0.91695,6e-05,10.23452]
[1776433850588,39.31,77023.57,0.0,0.91739,6e-05,10.19423]
[1776433851595,39.31,77019.83,0.0,0.91717,6e-05,10.21406]
[1776433852736,39.31,77019.83,0.0,0.91717,6e-05,10.21406]
[1776433852838,39.31,77032.45,0.0,0.9179,6e-05,10.14809]
[1776433853720,39.31,77032.45,0.0,0.9179,6e-05,10.14809]
[1776433853723,39.31,77032.45,0.0,0.9179,6e-05,10.14809]
[1776433853784,39.31,77041.85,0.0,0.91844,6e-05,10.09924]
[1776433854837,39.31,77041.85,0.0,0.91844,6e-05,10.09924]
[1776433854930,39.32,77054.15,0.0,0.91914,6e-05,10.03548]
[1776433855622,39.32,77059.43,0.0,0.91944,6e-05,10.00809]
[1776433856795,39.32,77059.43,0.0,0.91944,6e-05,10.00809]
[1776433856815,39.32,77055.91,0.0,0.91924,6e-05,10.02649]
[1776433857637,39.32,77063.24,0.0,0.91965,6e-05,9.98848]
[1776433858644,39.32,77066.7,0.0,0.91985,6e-05,9.97066]
[1776433859654,39.32,77071.74,0.0,0.92013,6e-05,9.9447]
[1776433862309,39.32,77073.76,0.0,0.92025,6e-05,9.93397]
[1776433863709,39.32,77075.84,0.0,0.92036,6e-05,9.92308]
[1776433864292,39.32,77075.84,0.0,0.92036,6e-05,9.92308]
[1776433863811,39.32,77065.56,0.0,0.91978,6e-05,9.97624]
[1776433864687,39.32,77057.51,0.0,0.91933,6e-05,10.01821]
[1776433865926,39.32,77057.51,0.0,0.91933,6e-05,10.01821]
[1776433866027,39.32,77052.95,0.0,0.91907,6e-05,10.04203]
[1776433866939,39.32,77052.95,0.0,0.91907,6e-05,10.04203]
[1776433866970,39.32,77049.84,0.0,0.91888,6e-05,10.05867]
[1776433867738,39.32,77066.44,0.0,0.91983,6e-05,9.97237]
[1776433868433,39.32,77066.44,0.0,0.91983,6e-05,9.97237]
[1776433868728,39.32,77087.22,0.0,0.92099,6e-05,9.86527]
[1776433869736,39.32,77102.51,0.0,0.92184,6e-05,9.78654]
[1776433870741,39.32,77106.96,0.0,0.92208,6e-05,9.76429]
[1776433871813,39.32,77106.96,0.0,0.92208,6e-05,9.76429]
[1776433872485,39.32,77106.71,0.0,0.92206,6e-05,9.76605]
[1776433872756,39.32,77106.42,0.0,0.92204,6e-05,9.76802]
[1776433873951,39.32,77106.42,0.0,0.92204,6e-05,9.76802]
[1776433873957,39.32,77111.63,0.0,0.92233,6e-05,9.74177]
[1776433875169,39.32,77111.63,0.0,0.92233,6e-05,9.74177]
[1776433875381,39.32,77123.23,0.0,0.92296,5e-05,9.68291]
[1776433875795,39.32,77159.78,0.0,0.92494,5e-05,9.49702]
[1776433876732,39.32,77159.78,0.0,0.92494,5e-05,9.49702]
[1776433876800,39.32,77199.93,0.0,0.92707,5e-05,9.29558]
[1776433877815,39.33,77218.64,0.0,0.92804,5e-05,9.20311]
[1776433878897,39.33,77218.64,0.0,0.92804,5e-05,9.20311]
[1776433878940,39.33,77226.72,0.0,0.92845,5e-05,9.16373]
[1776433879865,39.33,77261.5,0.0,0.93022,5e-05,8.99284]
[1776433880517,39.33,77261.5,0.0,0.93022,5e-05,8.99284]
[1776433880859,39.33,77293.6,0.0,0.93183,5e-05,8.83646]
[1776433881866,39.36,77305.35,0.0,0.93228,5e-05,8.79208]
[1776433882875,39.37,77300.14,0.0,0.93194,5e-05,8.82579]
[1776433883595,39.37,77300.14,0.0,0.93194,5e-05,8.82579]
[1776433883904,39.37,77300.14,0.0,0.93194,5e-05,8.82579]
[1776433883956,39.39,77309.32,0.0,0.93232,5e-05,8.78913]
[1776433884819,39.39,77309.32,0.0,0.93232,5e-05,8.78913]
[1776433884895,39.41,77319.14,0.0,0.93272,5e-05,8.75002]
[1776433885902,39.43,77324.39,0.0,0.93289,5e-05,8.73366]
[1776433886909,39.45,77327.9,0.0,0.93297,5e-05,8.72599]
[1776433887616,39.45,77327.9,0.0,0.93297,5e-05,8.72599]
[1776433888809,39.46,77329.91,0.0,0.93302,5e-05,8.72126]
[1776433888923,39.47,77313.08,0.0,0.93214,5e-05,8.80751]
[1776433889930,39.48,77309.46,0.0,0.93188,5e-05,8.8331]
[1776433890937,39.5,77315.41,0.0,0.9321,5e-05,8.81194]
[1776433891943,39.52,77311.98,0.0,0.93187,5e-05,8.83297]
[1776433892845,39.52,77311.98,0.0,0.93187,5e-05,8.83297]
[1776433892951,39.54,77306.04,0.0,0.93146,5e-05,8.87304]
[1776433894951,39.56,77307.56,0.0,0.93143,5e-05,8.87621]
[1776433894965,39.58,77311.27,0.0,0.93151,5e-05,8.86864]
[1776433895972,39.6,77328.26,0.0,0.93229,5e-05,8.79325]
[1776433896979,39.61,77336.37,0.0,0.93261,5e-05,8.76208]
[1776433897986,39.61,77332.96,0.0,0.93243,5e-05,8.77934]
[1776433898993,39.62,77335.97,0.0,0.93257,5e-05,8.76567]
[1776433901030,39.65,77342.68,0.0,0.93273,5e-05,8.74997]
[1776433902023,39.65,77346.2,0.0,0.9329,5e-05,8.73395]
[1776433903923,39.65,77347.27,0.0,0.93294,5e-05,8.72971]
[1776433904041,39.67,77352.7,0.0,0.93312,5e-05,8.7126]
[1776433906321,39.67,77352.78,0.0,0.93311,5e-05,8.71314]
[1776433906420,39.69,77341.1,0.0,0.93245,5e-05,8.77832]
[1776433907066,39.72,77330.08,0.0,0.93179,5e-05,8.8431]
[1776433908003,39.72,77330.08,0.0,0.93179,5e-05,8.8431]
[1776433908068,39.72,77282.07,0.0,0.92939,5e-05,9.07621]
[1776433909075,39.74,77262.42,0.0,0.92827,5e-05,9.18389]
[1776433910082,39.75,77265.47,0.0,0.9284,5e-05,9.17164]
[1776433911742,39.75,77267.18,0.0,0.92848,5e-05,9.1642]
[1776433912096,39.75,77261.59,0.0,0.92818,5e-05,9.19265]
[1776433913005,39.75,77261.59,0.0,0.92818,5e-05,9.19265]
[1776433913232,39.75,77261.59,0.0,0.92818,5e-05,9.19265]
[1776433913333,39.75,77259.66,0.0,0.92808,5e-05,9.20307]
[1776433913934,39.75,77259.66,0.0,0.92808,5e-05,9.20307]
[1776433914110,39.75,77257.78,0.0,0.92797,5e-05,9.21323]
[1776433917277,39.76,77256.11,0.0,0.92787,5e-05,9.2232]
[1776433917330,39.76,77252.52,0.0,0.92767,5e-05,9.24177]
[1776433919147,39.76,77248.12,0.0,0.92743,5e-05,9.26515]
[1776433920801,39.76,77249.54,0.0,0.92749,5e-05,9.25894]
[1776433921216,39.76,77216.94,0.0,0.92579,5e-05,9.42059]
[1776433922188,39.77,77205.03,0.0,0.92515,5e-05,9.48118]
[1776433923198,39.77,77218.48,0.0,0.92585,5e-05,9.41498]
[1776433924213,39.77,77210.99,0.0,0.92546,5e-05,9.45231]
[1776433924805,39.77,77210.99,0.0,0.92546,5e-05,9.45231]
[1776433925222,39.77,77203.66,0.0,0.92506,5e-05,9.48972]
[1776433928381,39.77,77202.96,0.0,0.925,5e-05,9.49527]
[1776433928443,39.78,77200.23,0.0,0.92485,5e-05,9.50934]
[1776433929207,39.78,77200.23,0.0,0.92485,5e-05,9.50934]
[1776433929252,39.78,77204.5,0.0,0.92508,5e-05,9.48799]
[1776433930363,39.78,77204.5,0.0,0.92508,5e-05,9.48799]
[1776433930464,39.78,77211.44,0.0,0.92544,5e-05,9.45414]
[1776433930704,39.78,77211.44,0.0,0.92544,5e-05,9.45414]
[1776433930954,39.78,77211.44,0.0,0.92544,5e-05,9.45414]
[1776433931210,39.78,77211.44,0.0,0.92544,5e-05,9.45414]
[1776433931308,39.78,77211.44,0.0,0.92544,5e-05,9.45414]
[1776433931409,39.78,77213.28,0.0,0.92553,5e-05,9.44543]
[1776433931716,39.78,77213.28,0.0,0.92553,5e-05,9.44543]
[1776433932273,39.78,77207.54,0.0,0.92522,5e-05,9.47456]
[1776433933280,39.78,77202.67,0.0,0.92496,5e-05,9.49933]
[1776433936307,39.78,77196.91,0.0,0.92464,5e-05,9.52935]
[1776433938321,39.78,77204.65,0.0,0.92505,5e-05,9.49133]
[1776433939328,39.78,77211.85,0.0,0.92542,5e-05,9.45579]
[1776433940335,39.78,77217.27,0.0,0.92571,5e-05,9.42882]
[1776433941345,39.78,77219.74,0.0,0.92584,5e-05,9.41661]
[1776433942352,39.79,77212.13,0.0,0.92543,5e-05,9.45505]
[1776433942666,39.79,77212.13,0.0,0.92543,5e-05,9.45505]
[1776433943360,39.79,77220.98,0.0,0.92589,5e-05,9.41141]
[1776433943861,39.79,77220.98,0.0,0.92589,5e-05,9.41141]
[1776433944232,39.79,77220.98,0.0,0.92589,5e-05,9.41141]
[1776433944249,39.79,77220.98,0.0,0.92589,5e-05,9.41141]
[1776433944373,39.79,77243.69,0.0,0.92708,5e-05,9.29877]
[1776433945378,39.79,77248.93,0.0,0.92735,5e-05,9.27327]
[1776433946386,39.79,77257.18,0.0,0.92777,5e-05,9.23292]
[1776433947205,39.79,77257.18,0.0,0.92777,5e-05,9.23292]
[1776433948245,39.79,77259.3,0.0,0.92787,5e-05,9.22328]
[1776433948399,39.79,77250.9,0.0,0.92743,5e-05,9.26508]
[1776433950413,39.79,77245.29,0.0,0.92713,5e-05,9.29428]
[1776433951420,39.8,77241.25,0.0,0.92693,5e-05,9.31137]
[1776433952035,39.8,77241.25,0.0,0.92693,5e-05,9.31137]
[1776433952427,39.8,77230.89,0.0,0.92639,5e-05,9.36337]
[1776433953436,39.8,77223.74,0.0,0.92601,5e-05,9.39946]
[1776433955869,39.8,77224.86,0.0,0.92606,5e-05,9.39456]
[1776433956457,39.8,77233.72,0.0,0.92652,5e-05,9.35071]
[1776433957464,39.8,77230.2,0.0,0.92633,5e-05,9.36837]
[1776433958471,39.8,77227.2,0.0,0.92618,5e-05,9.38344]
[1776433959849,39.8,77227.25,0.0,0.92618,5e-05,9.38333]
[1776433960485,39.8,77241.32,0.0,0.9269,5e-05,9.31416]
[1776433960634,39.8,77241.32,0.0,0.9269,5e-05,9.31416]
[1776433961495,39.8,77260.35,0.0,0.92789,5e-05,9.22053]
[1776433962502,39.8,77254.24,0.0,0.92757,5e-05,9.25103]
[1776433963509,39.8,77243.38,0.0,0.927,5e-05,9.30542]
[1776433963821,39.8,77243.38,0.0,0.927,5e-05,9.30542]
[1776433964516,39.81,77249.98,0.0,0.92733,5e-05,9.27351]
[1776433966533,39.81,77254.18,0.0,0.92754,5e-05,9.25391]
[1776433967540,39.81,77256.44,0.0,0.92765,5e-05,9.24313]
[1776433967940,39.81,77256.44,0.0,0.92765,5e-05,9.24313]
[1776433968547,39.81,77262.95,0.0,0.92798,5e-05,9.21188]
[1776433969554,39.81,77268.46,0.0,0.92826,5e-05,9.18486]
[1776433970455,39.81,77268.46,0.0,0.92826,5e-05,9.18486]
[1776433970561,39.81,77272.03,0.0,0.92844,5e-05,9.16744]
[1776433971944,39.81,77272.03,0.0,0.92844,5e-05,9.16744]
[1776433971957,39.81,77275.2,0.0,0.9286,5e-05,9.15202]
[1776433973108,39.81,77275.2,0.0,0.9286,5e-05,9.15202]
[1776433973203,39.81,77293.58,0.0,0.92953,5e-05,9.06263]
[1776433973585,39.81,77301.6,0.0,0.92993,5e-05,9.02359]
[1776433974886,39.81,77301.6,0.0,0.92993,5e-05,9.02359]
[1776433974984,39.81,77308.16,0.0,0.93026,5e-05,8.99206]
[1776433976064,39.81,77308.16,0.0,0.93026,5e-05,8.99206]
[1776433976066,39.81,77297.16,0.0,0.9297,5e-05,9.04624]
[1776433977613,39.82,77293.77,0.0,0.92953,5e-05,9.06305]
[1776433981640,39.82,77297.6,0.0,0.92971,5e-05,9.04553]
[1776433982755,39.82,77297.6,0.0,0.92971,5e-05,9.04553]
[1776433982792,39.82,77309.5,0.0,0.9303,5e-05,8.98802]
[1776433983666,39.82,77328.44,0.0,0.93124,5e-05,8.89639]
[1776433984663,39.82,77349.43,0.0,0.93227,5e-05,8.7964]
[1776433985674,39.82,77365.69,0.0,0.93305,5e-05,8.71936]
[1776433986594,39.82,77365.69,0.0,0.93305,5e-05,8.71936]
[1776433986683,39.82,77373.17,0.0,0.93341,5e-05,8.68455]
[1776433989419,39.83,77372.72,0.0,0.93338,5e-05,8.68759]
[1776433990283,39.83,77373.68,0.0,0.9334,5e-05,8.68478]
[1776433990318,39.83,77377.55,0.0,0.93358,5e-05,8.66727]
[1776433990822,39.83,77377.55,0.0,0.93358,5e-05,8.66727]
[1776433990902,39.83,77378.07,0.0,0.93361,5e-05,8.6648]
[1776433991721,39.83,77385.48,0.0,0.93395,5e-05,8.63053]
[1776433992728,39.83,77388.99,0.0,0.93411,5e-05,8.61486]
[1776433993915,39.83,77388.99,0.0,0.93411,5e-05,8.61486]
[1776433994865,39.84,77388.59,0.0,0.93408,5e-05,8.61773]
[1776433994927,39.84,77375.08,0.0,0.93343,5e-05,8.68284]
[1776433995749,39.84,77378.65,0.0,0.93359,5e-05,8.66673]
[1776433996756,39.84,77375.45,0.0,0.93343,5e-05,8.68283]
[1776433999383,39.84,77373.92,0.0,0.93334,5e-05,8.69097]
[1776433999777,39.86,77379.15,0.0,0.9335,5e-05,8.67537]
[1776434000784,39.88,77385.16,0.0,0.93371,5e-05,8.65537]
[1776434001625,39.88,77385.16,0.0,0.93371,5e-05,8.65537]
[1776434001800,39.9,77381.6,0.0,0.93345,5e-05,8.68112]
[1776434003467,39.9,77381.6,0.0,0.93345,5e-05,8.68112]
[1776434003542,39.92,77361.61,0.0,0.93239,5e-05,8.78548]
[1776434004064,39.92,77361.61,0.0,0.93239,5e-05,8.78548]
[1776434004103,39.92,77350.0,0.0,0.93182,5e-05,8.84165]
[1776434005210,39.92,77350.0,0.0,0.93182,5e-05,8.84165]
[1776434005261,39.92,77342.53,0.0,0.93144,5e-05,8.87804]
[1776434005847,39.92,77334.73,0.0,0.93106,5e-05,8.91556]
[1776434006846,39.92,77331.87,0.0,0.93091,5e-05,8.92988]
[1776434007737,39.92,77331.87,0.0,0.93091,5e-05,8.92988]
[1776434007853,39.92,77347.69,0.0,0.93169,5e-05,8.85424]
[1776434008861,39.92,77333.1,0.0,0.93096,5e-05,8.9249]
[1776434009868,39.92,77339.09,0.0,0.93126,5e-05,8.89613]
[1776434011886,39.92,77349.32,0.0,0.93179,5e-05,8.84354]
[1776434013903,39.93,77345.79,0.0,0.93161,5e-05,8.86068]
[1776434015073,39.93,77345.79,0.0,0.93161,5e-05,8.86068]
[1776434015139,39.93,77340.6,0.0,0.93134,5e-05,8.88674]
[1776434016153,39.93,77340.6,0.0,0.93134,5e-05,8.88674]
[1776434016196,39.93,77331.83,0.0,0.93091,5e-05,8.92896]
[1776434016928,39.93,77309.38,0.0,0.92979,5e-05,9.03805]
[1776434019094,39.93,77308.03,0.0,0.92971,5e-05,9.04505]
[1776434019209,39.93,77299.76,0.0,0.92929,5e-05,9.08578]
[1776434019952,39.93,77280.91,0.0,0.92834,5e-05,9.17775]
[1776434020960,39.93,77273.7,0.0,0.92796,5e-05,9.21326]
[1776434021967,39.93,77263.27,0.0,0.92743,5e-05,9.26452]
[1776434022860,39.93,77263.27,0.0,0.92743,5e-05,9.26452]
[1776434023013,39.93,77258.39,0.0,0.92718,5e-05,9.28853]
[1776434023993,39.93,77263.58,0.0,0.92745,5e-05,9.26292]
[1776434024999,39.93,77276.68,0.0,0.92812,5e-05,9.19852]
[1776434026006,39.93,77301.42,0.0,0.92938,5e-05,9.07769]
[1776434026938,39.93,77301.42,0.0,0.92938,5e-05,9.07769]
[1776434027015,39.93,77318.31,0.0,0.93022,5e-05,8.99578]
[1776434028080,39.93,77318.31,0.0,0.93022,5e-05,8.99578]
[1776434028093,39.93,77343.54,0.0,0.93147,5e-05,8.87435]
[1776434029028,39.93,77345.55,0.0,0.93157,5e-05,8.8646]
[1776434030036,39.93,77359.59,0.0,0.93226,5e-05,8.79743]
[1776434030880,39.93,77359.59,0.0,0.93226,5e-05,8.79743]
[1776434031043,39.93,77362.51,0.0,0.9324,5e-05,8.78319]
[1776434031997,39.93,77362.51,0.0,0.9324,5e-05,8.78319]
[1776434032050,39.93,77355.08,0.0,0.93203,5e-05,8.81937]
[1776434034064,39.93,77349.61,0.0,0.93175,5e-05,8.84687]
[1776434035431,39.93,77349.61,0.0,0.93175,5e-05,8.84687]
[1776434035487,39.95,77354.04,0.0,0.93191,5e-05,8.83187]
[1776434036331,39.95,77354.04,0.0,0.93191,5e-05,8.83187]
[1776434036340,39.95,77363.41,0.0,0.93236,5e-05,8.78765]
[1776434037085,39.95,77356.42,0.0,0.93202,5e-05,8.82106]
[1776434038614,39.96,77347.77,0.0,0.93153,5e-05,8.86918]
[1776434039774,39.96,77348.36,0.0,0.93155,5e-05,8.86688]
[1776434040113,39.96,77356.39,0.0,0.93195,5e-05,8.8284]
[1776434041120,39.96,77362.37,0.0,0.93223,5e-05,8.80034]
[1776434042129,39.98,77367.46,0.0,0.93241,5e-05,8.78295]
[1776434043137,39.98,77363.08,0.0,0.9322,5e-05,8.80386]
[1776434043726,39.98,77363.08,0.0,0.9322,5e-05,8.80386]
[1776434045150,39.99,77344.0,0.0,0.93119,5e-05,8.90212]
[1776434046471,39.99,77344.0,0.0,0.93119,5e-05,8.90212]
[1776434046488,40.01,77323.86,0.0,0.93013,5e-05,9.00554]
[1776434047167,40.01,77307.0,0.0,0.92929,5e-05,9.08722]
[1776434048100,40.01,77307.0,0.0,0.92929,5e-05,9.08722]
[1776434048173,40.01,77293.86,0.0,0.92861,5e-05,9.15182]
[1776434049181,40.01,77291.62,0.0,0.92849,5e-05,9.16371]
[1776434050444,40.01,77291.62,0.0,0.92849,5e-05,9.16371]
[1776434050545,40.01,77290.85,0.0,0.92845,5e-05,9.16752]
[1776434051232,40.01,77290.85,0.0,0.92845,5e-05,9.16752]
[1776434051580,40.01,77290.85,0.0,0.92845,5e-05,9.16752]
[1776434051668,40.01,77291.09,0.0,0.92846,5e-05,9.16639]
[1776434052205,40.01,77301.47,0.0,0.92899,5e-05,9.11588]
[1776434053212,40.01,77297.28,0.0,0.92878,5e-05,9.13641]
[1776434054219,40.01,77275.88,0.0,0.92768,5e-05,9.24094]
[1776434055231,40.01,77270.12,0.0,0.92739,5e-05,9.2693]
[1776434056692,40.01,77282.8,0.0,0.92804,5e-05,9.20704]
[1776434057244,40.01,77292.35,0.0,0.92853,5e-05,9.16041]
[1776434058070,40.01,77292.35,0.0,0.92853,5e-05,9.16041]
[1776434058261,40.01,77296.9,0.0,0.92875,5e-05,9.13874]
[1776434058917,40.01,77296.9,0.0,0.92875,5e-05,9.13874]
[1776434059265,40.01,77295.14,0.0,0.92866,5e-05,9.14731]
[1776434060272,40.01,77278.95,0.0,0.92783,5e-05,9.22688]
[1776434061279,40.01,77277.52,0.0,0.92776,5e-05,9.23396]
[1776434062263,40.01,77277.52,0.0,0.92776,5e-05,9.23396]
[1776434062291,40.01,77254.93,0.0,0.92659,5e-05,9.34495]
[1776434062716,40.01,77254.93,0.0,0.92659,5e-05,9.34495]
[1776434063297,40.01,77242.11,0.0,0.92593,5e-05,9.40801]
[1776434064304,40.01,77245.55,0.0,0.92611,5e-05,9.39071]
[1776434066285,40.01,77244.23,0.0,0.92604,5e-05,9.39723]
[1776434066694,40.01,77244.23,0.0,0.92604,5e-05,9.39723]
[1776434066318,40.01,77248.68,0.0,0.92628,5e-05,9.37471]
[1776434066823,40.01,77248.68,0.0,0.92628,5e-05,9.37471]
[1776434067324,40.01,77255.39,0.0,0.92663,5e-05,9.34137]
[1776434068332,40.01,77252.28,0.0,0.92647,5e-05,9.35651]
[1776434068922,40.01,77252.28,0.0,0.92647,5e-05,9.35651]
[1776434069376,40.01,77245.88,0.0,0.92614,5e-05,9.38789]
[1776434070346,40.01,77239.69,0.0,0.92582,5e-05,9.41824]
[1776434070908,40.01,77239.69,0.0,0.92582,5e-05,9.41824]
[1776434071353,40.01,77252.24,0.0,0.9265,5e-05,9.35263]
[1776434072372,40.01,77277.95,0.0,0.92783,5e-05,9.22579]
[1776434073370,40.01,77282.17,0.0,0.92805,5e-05,9.20513]
[1776434074377,40.01,77290.67,0.0,0.92848,5e-05,9.16365]
[1776434074850,40.01,77290.67,0.0,0.92848,5e-05,9.16365]
[1776434075384,40.01,77294.68,0.0,0.92868,5e-05,9.14419]
[1776434076326,40.01,77294.68,0.0,0.92868,5e-05,9.14419]
[1776434079413,40.01,77300.8,0.0,0.92899,5e-05,9.11494]
[1776434080244,40.01,77300.8,0.0,0.92899,5e-05,9.11494]
[1776434080420,40.01,77318.73,0.0,0.92989,5e-05,9.02815]
[1776434081427,40.01,77313.88,0.0,0.92964,5e-05,9.05197]
[1776434082542,40.01,77313.88,0.0,0.92964,5e-05,9.05197]
[1776434083441,40.01,77321.34,0.0,0.93001,5e-05,9.016]
[1776434084448,40.01,77321.41,0.0,0.93002,5e-05,9.01558]
[1776434086596,40.01,77319.41,0.0,0.92991,5e-05,9.02562]
[1776434087524,40.01,77317.44,0.0,0.92981,5e-05,9.0355]
[1776434087706,40.01,77317.44,0.0,0.92981,5e-05,9.0355]
[1776434088476,40.01,77323.02,0.0,0.93008,5e-05,9.0092]
[1776434088841,40.01,77323.02,0.0,0.93008,5e-05,9.0092]
[1776434089483,40.01,77329.17,0.0,0.93038,5e-05,8.97989]
[1776434091498,40.02,77334.83,0.0,0.93066,5e-05,8.95349]
[1776434092691,40.02,77334.83,0.0,0.93066,5e-05,8.95349]
[1776434092740,40.02,77330.06,0.0,0.93041,5e-05,8.97696]
[1776434093512,40.02,77324.19,0.0,0.93012,5e-05,9.00575]
[1776434094700,40.02,77324.19,0.0,0.93012,5e-05,9.00575]
[1776434094731,40.02,77325.37,0.0,0.93017,5e-05,9.00046]
[1776434096533,40.02,77322.64,0.0,0.93003,5e-05,9.01447]
[1776434097540,40.02,77317.76,0.0,0.92978,5e-05,9.03848]
[1776434098547,40.02,77315.24,0.0,0.92965,5e-05,9.05104]
[1776434100612,40.02,77318.18,0.0,0.92979,5e-05,9.03751]
[1776434101570,40.02,77332.01,0.0,0.93048,5e-05,8.97108]
[1776434102576,40.03,77340.85,0.0,0.93091,5e-05,8.92901]
[1776434103540,40.03,77340.85,0.0,0.93091,5e-05,8.92901]
[1776434103602,40.03,77342.66,0.0,0.93099,5e-05,8.92086]
[1776434105644,40.03,77340.59,0.0,0.93089,5e-05,8.93138]
[1776434105652,40.03,77340.59,0.0,0.93089,5e-05,8.93138]
[1776434106606,40.03,77335.77,0.0,0.93064,5e-05,8.95565]
[1776434107625,40.03,77335.77,0.0,0.93064,5e-05,8.95565]
[1776434107664,40.03,77343.03,0.0,0.93099,5e-05,8.92124]
[1776434108621,40.03,77337.21,0.0,0.9307,5e-05,8.94934]
[1776434110638,40.03,77324.07,0.0,0.93005,5e-05,9.01286]
[1776434111455,40.03,77324.07,0.0,0.93005,5e-05,9.01286]
[1776434111646,40.03,77316.54,0.0,0.92966,5e-05,9.0497]
[1776434112655,40.03,77310.67,0.0,0.92937,5e-05,9.0785]
[1776434112916,40.03,77310.67,0.0,0.92937,5e-05,9.0785]
[1776434113663,40.03,77294.73,0.0,0.92856,5e-05,9.15599]
[1776434114670,40.03,77290.57,0.0,0.92835,5e-05,9.17628]
[1776434115687,40.03,77303.98,0.0,0.92903,5e-05,9.11128]
[1776434116741,40.03,77303.98,0.0,0.92903,5e-05,9.11128]
[1776434116788,40.03,77322.92,0.0,0.92998,5e-05,9.01948]
[1776434117696,40.03,77336.54,0.0,0.93065,5e-05,8.95392]
[1776434118704,40.04,77337.88,0.0,0.93071,5e-05,8.94823]
[1776434118919,40.04,77337.88,0.0,0.93071,5e-05,8.94823]
[1776434119711,40.04,77325.79,0.0,0.93011,5e-05,9.00652]
[1776434120718,40.04,77315.2,0.0,0.92957,5e-05,9.05868]
[1776434121725,40.04,77298.41,0.0,0.92872,5e-05,9.14056]
[1776434122733,40.04,77279.21,0.0,0.92774,5e-05,9.23448]
[1776434122908,40.04,77279.21,0.0,0.92774,5e-05,9.23448]
[1776434123742,40.04,77269.18,0.0,0.92723,5e-05,9.28369]
[1776434124749,40.04,77267.47,0.0,0.92714,5e-05,9.29206]
[1776434125756,40.04,77264.41,0.0,0.92698,5e-05,9.30705]
[1776434126763,40.04,77279.51,0.0,0.92776,5e-05,9.23292]
[1776434127518,40.04,77279.51,0.0,0.92776,5e-05,9.23292]
[1776434127770,40.04,77285.0,0.0,0.92804,5e-05,9.20612]
[1776434128777,40.04,77305.8,0.0,0.92909,5e-05,9.10487]
[1776434129784,40.04,77322.37,0.0,0.92992,5e-05,9.02482]
[1776434130792,40.04,77321.92,0.0,0.9299,5e-05,9.02737]
[1776434131560,40.04,77321.92,0.0,0.9299,5e-05,9.02737]
[1776434131799,40.04,77312.92,0.0,0.92947,5e-05,9.06775]
[1776434131912,40.04,77312.92,0.0,0.92947,5e-05,9.06775]
[1776434132806,40.04,77312.18,0.0,0.92943,5e-05,9.07164]
[1776434133831,40.04,77307.66,0.0,0.9292,5e-05,9.09386]
[1776434134827,40.04,77267.62,0.0,0.92715,5e-05,9.28961]
[1776434135732,40.04,77267.62,0.0,0.92715,5e-05,9.28961]
[1776434135834,40.04,77256.77,0.0,0.92659,5e-05,9.34291]
[1776434136063,40.04,77256.77,0.0,0.92659,5e-05,9.34291]
[1776434136801,40.04,77256.77,0.0,0.92659,5e-05,9.34291]
[1776434136841,40.04,77259.81,0.0,0.92675,5e-05,9.32817]
[1776434137848,40.04,77264.68,0.0,0.927,5e-05,9.30411]
[1776434139059,40.04,77267.66,0.0,0.92716,5e-05,9.28939]
[1776434139896,40.04,77316.39,0.0,0.92963,5e-05,9.0517]
[1776434141412,40.04,77316.39,0.0,0.92963,5e-05,9.0517]
[1776434141498,40.04,77320.05,0.0,0.92981,5e-05,9.03422]
[1776434141907,40.04,77316.49,0.0,0.92964,5e-05,9.05144]
[1776434145422,40.04,77314.52,0.0,0.92953,5e-05,9.06161]
[1776434145771,40.04,77314.52,0.0,0.92953,5e-05,9.06161]
[1776434145870,40.05,77309.66,0.0,0.92928,5e-05,9.08574]
[1776434145935,40.05,77314.11,0.0,0.9295,5e-05,9.06417]
[1776434146942,40.05,77319.76,0.0,0.92978,5e-05,9.03711]
[1776434149446,40.05,77318.63,0.0,0.92972,5e-05,9.04292]
[1776434149547,40.05,77317.3,0.0,0.92965,5e-05,9.05002]
[1776434149963,40.05,77312.28,0.0,0.9294,5e-05,9.07433]
[1776434150970,40.05,77306.44,0.0,0.9291,5e-05,9.10295]
[1776434152257,40.05,77306.44,0.0,0.9291,5e-05,9.10295]
[1776434152449,40.05,77298.35,0.0,0.92869,5e-05,9.14252]
[1776434152984,40.05,77304.71,0.0,0.92901,5e-05,9.11177]
[1776434155769,40.05,77304.47,0.0,0.929,5e-05,9.11317]
[1776434155820,40.05,77300.79,0.0,0.92881,5e-05,9.13149]
[1776434156013,40.05,77296.22,0.0,0.92857,5e-05,9.15374]
[1776434157014,40.05,77277.59,0.0,0.92762,5e-05,9.24488]
[1776434158021,40.05,77277.49,0.0,0.92762,5e-05,9.2454]
[1776434161047,40.05,77284.79,0.0,0.92799,5e-05,9.20978]
[1776434162077,40.05,77284.79,0.0,0.92799,5e-05,9.20978]
[1776434163301,40.05,77287.04,0.0,0.9281,5e-05,9.19882]
[1776434163363,40.05,77271.83,0.0,0.92732,5e-05,9.27333]
[1776434164067,40.05,77257.92,0.0,0.9266,5e-05,9.34219]
[1776434165075,40.05,77255.29,0.0,0.92646,5e-05,9.35554]
[1776434166082,40.05,77251.45,0.0,0.92626,5e-05,9.37475]
[1776434167160,40.05,77251.45,0.0,0.92626,5e-05,9.37475]
[1776434167191,40.06,77251.53,0.0,0.92626,5e-05,9.37461]
[1776434167933,40.06,77251.53,0.0,0.92626,5e-05,9.37461]
[1776434168104,40.06,77248.28,0.0,0.92609,5e-05,9.39087]
[1776434169748,40.06,77248.28,0.0,0.92609,5e-05,9.39087]
[1776434169832,40.06,77233.34,0.0,0.9253,5e-05,9.46556]
[1776434170118,40.06,77222.25,0.0,0.92471,5e-05,9.52061]
[1776434171171,40.06,77222.25,0.0,0.92471,5e-05,9.52061]
[1776434171172,40.06,77225.12,0.0,0.92486,5e-05,9.5068]
[1776434173087,40.06,77225.12,0.0,0.92486,5e-05,9.5068]
[1776434172132,40.06,77227.85,0.0,0.925,5e-05,9.4936]
[1776434173360,40.06,77207.83,0.0,0.92394,5e-05,9.59363]
[1776434174154,40.06,77198.01,0.0,0.92341,5e-05,9.64311]
[1776434175161,40.06,77192.66,0.0,0.92312,5e-05,9.67016]
[1776434176653,40.06,77192.66,0.0,0.92312,5e-05,9.67016]
[1776434176720,40.06,77193.65,0.0,0.92317,5e-05,9.66552]
[1776434177175,40.06,77203.97,0.0,0.92372,5e-05,9.61389]
[1776434179188,40.06,77210.34,0.0,0.92406,5e-05,9.58206]
[1776434180196,40.06,77217.53,0.0,0.92445,5e-05,9.5457]
[1776434181203,40.06,77220.14,0.0,0.92459,5e-05,9.53221]
[1776434182509,40.06,77220.14,0.0,0.92459,5e-05,9.53221]
[1776434182611,40.06,77223.36,0.0,0.92477,5e-05,9.51536]
[1776434183566,40.06,77219.84,0.0,0.92459,5e-05,9.53248]
[1776434184706,40.06,77219.84,0.0,0.92459,5e-05,9.53248]
[1776434184723,40.06,77214.25,0.0,0.92429,5e-05,9.56068]
[1776434185234,40.06,77209.61,0.0,0.92404,5e-05,9.58381]
[1776434186241,40.06,77216.26,0.0,0.92439,5e-05,9.551]
[1776434187683,40.06,77216.26,0.0,0.92439,5e-05,9.551]
[1776434187733,40.06,77213.02,0.0,0.92422,5e-05,9.56703]
[1776434188427,40.06,77213.02,0.0,0.92422,5e-05,9.56703]
[1776434188475,40.06,77203.58,0.0,0.92372,5e-05,9.61404]
[1776434190305,40.06,77210.61,0.0,0.9241,5e-05,9.57877]
[1776434191307,40.06,77220.49,0.0,0.92465,5e-05,9.52539]
[1776434192314,40.06,77227.58,0.0,0.92503,5e-05,9.48968]
[1776434193499,40.06,77227.58,0.0,0.92503,5e-05,9.48968]
[1776434193772,40.05,77228.51,0.0,0.92509,5e-05,9.48432]
[1776434195337,40.05,77232.62,0.0,0.92531,5e-05,9.46359]
[1776434196343,40.05,77240.48,0.0,0.92572,5e-05,9.42404]
[1776434197351,40.05,77235.01,0.0,0.92544,5e-05,9.45112]
[1776434198358,40.05,77229.26,0.0,0.92514,5e-05,9.47909]
[1776434200517,40.05,77229.64,0.0,0.92517,5e-05,9.47687]
[1776434200600,40.05,77241.98,0.0,0.92581,5e-05,9.41576]
[1776434201413,40.05,77278.13,0.0,0.92768,5e-05,9.23792]
[1776434202421,40.05,77289.89,0.0,0.92829,5e-05,9.18017]
[1776434203428,40.05,77289.28,0.0,0.92825,5e-05,9.18329]
[1776434204192,40.05,77289.28,0.0,0.92825,5e-05,9.18329]
[1776434204208,40.05,77289.28,0.0,0.92825,5e-05,9.18329]
[1776434204216,40.05,77289.28,0.0,0.92825,5e-05,9.18329]
[1776434207879,40.05,77290.71,0.0,0.92832,5e-05,9.17672]
[1776434207961,40.05,77304.67,0.0,0.92903,5e-05,9.1089]
[1776434208474,40.05,77345.21,0.0,0.93105,5e-05,8.91334]
[1776434209481,40.05,77352.08,0.0,0.93138,5e-05,8.88094]
[1776434210488,40.05,77348.59,0.0,0.9312,5e-05,8.89827]
[1776434211431,40.05,77348.59,0.0,0.9312,5e-05,8.89827]
[1776434211792,40.05,77348.59,0.0,0.9312,5e-05,8.89827]
[1776434211893,40.06,77339.43,0.0,0.93074,5e-05,8.94334]
[1776434212939,40.06,77339.43,0.0,0.93074,5e-05,8.94334]
[1776434212989,40.06,77335.3,0.0,0.93053,5e-05,8.96369]
[1776434213193,40.06,77335.3,0.0,0.93053,5e-05,8.96369]
[1776434214516,40.06,77344.91,0.0,0.931,5e-05,8.91797]
[1776434217443,40.06,77343.09,0.0,0.9309,5e-05,8.9278]
[1776434217537,40.06,77343.58,0.0,0.93092,5e-05,8.92598]
[1776434218544,40.06,77337.79,0.0,0.93063,5e-05,8.95435]
[1776434219476,40.06,77337.79,0.0,0.93063,5e-05,8.95435]
[1776434219593,40.06,77342.41,0.0,0.93085,5e-05,8.93262]
[1776434220565,40.06,77347.53,0.0,0.9311,5e-05,8.90803]
[1776434221572,40.07,77352.03,0.0,0.93132,5e-05,8.88751]
[1776434223431,40.07,77352.81,0.0,0.93135,5e-05,8.88436]
[1776434225600,40.07,77361.32,0.0,0.93175,5e-05,8.84544]
[1776434226064,40.07,77361.32,0.0,0.93175,5e-05,8.84544]
[1776434229037,40.07,77361.64,0.0,0.93176,5e-05,8.84469]
[1776434229628,40.08,77356.87,0.0,0.9315,5e-05,8.87011]
[1776434230171,40.08,77356.87,0.0,0.9315,5e-05,8.87011]
[1776434230202,40.08,77356.87,0.0,0.9315,5e-05,8.87011]
[1776434230635,40.09,77362.11,0.0,0.93169,5e-05,8.85104]
[1776434231787,40.1,77364.78,0.0,0.93176,5e-05,8.84458]
[1776434232807,40.1,77364.78,0.0,0.93176,5e-05,8.84458]
[1776434232884,40.1,77368.49,0.0,0.93193,5e-05,8.82752]
[1776434233662,40.11,77376.03,0.0,0.9323,5e-05,8.79227]
[1776434234669,40.11,77385.27,0.0,0.93271,5e-05,8.75174]
[1776434235782,40.11,77385.27,0.0,0.93271,5e-05,8.75174]
[1776434235890,40.11,77391.92,0.0,0.93303,5e-05,8.72062]
[1776434236684,40.12,77413.98,0.0,0.93408,5e-05,8.61696]
[1776434237691,40.12,77416.18,0.0,0.93417,5e-05,8.60725]
[1776434239706,40.14,77411.66,0.0,0.93383,5e-05,8.64129]
[1776434240073,40.14,77411.66,0.0,0.93383,5e-05,8.64129]
[1776434240713,40.15,77394.5,0.0,0.933,5e-05,8.7233]
[1776434241719,40.15,77384.81,0.0,0.93252,5e-05,8.7702]
[1776434242791,40.15,77384.81,0.0,0.93252,5e-05,8.7702]
[1776434242810,40.15,77384.81,0.0,0.93252,5e-05,8.7702]
[1776434242892,40.15,77393.64,0.0,0.93294,5e-05,8.72918]
[1776434243734,40.15,77394.1,0.0,0.93296,5e-05,8.72776]
[1776434244741,40.15,77387.7,0.0,0.93264,5e-05,8.75852]
[1776434245813,40.15,77387.7,0.0,0.93264,5e-05,8.75852]
[1776434245957,40.15,77387.7,0.0,0.93264,5e-05,8.75852]
[1776434245914,40.15,77385.43,0.0,0.93253,5e-05,8.77013]
[1776434246497,40.15,77385.43,0.0,0.93253,5e-05,8.77013]
[1776434246756,40.15,77381.87,0.0,0.93235,5e-05,8.78703]
[1776434247182,40.15,77381.87,0.0,0.93235,5e-05,8.78703]
[1776434247253,40.15,77381.87,0.0,0.93235,5e-05,8.78703]
[1776434247763,40.15,77375.19,0.0,0.93203,5e-05,8.81917]
[1776434248770,40.16,77378.37,0.0,0.93215,5e-05,8.80747]
[1776434249576,40.16,77378.37,0.0,0.93215,5e-05,8.80747]
[1776434249783,40.16,77390.59,0.0,0.93273,5e-05,8.74975]
[1776434250378,40.16,77390.59,0.0,0.93273,5e-05,8.74975]
[1776434250785,40.16,77385.73,0.0,0.9325,5e-05,8.77311]
[1776434251792,40.16,77362.26,0.0,0.93137,5e-05,8.88175]
[1776434252799,40.17,77390.7,0.0,0.93275,5e-05,8.74719]
[1776434253492,40.17,77390.7,0.0,0.93275,5e-05,8.74719]
[1776434253806,40.17,77396.4,0.0,0.93302,5e-05,8.72034]
[1776434254822,40.17,77385.25,0.0,0.93249,5e-05,8.77313]
[1776434255915,40.17,77385.25,0.0,0.93249,5e-05,8.77313]
[1776434256007,40.17,77377.15,0.0,0.93209,5e-05,8.81233]
[1776434256838,40.17,77372.69,0.0,0.93187,5e-05,8.83356]
[1776434257844,40.17,77376.14,0.0,0.93203,5e-05,8.81738]
[1776434258213,40.17,77376.14,0.0,0.93203,5e-05,8.81738]
[1776434258947,40.17,77390.63,0.0,0.93273,5e-05,8.74884]
[1776434259858,40.17,77386.15,0.0,0.93251,5e-05,8.77037]
[1776434260865,40.17,77383.15,0.0,0.93236,5e-05,8.78501]
[1776434262632,40.17,77381.89,0.0,0.9323,5e-05,8.79135]
[1776434262879,40.17,77375.7,0.0,0.932,5e-05,8.82113]
[1776434263886,40.17,77379.87,0.0,0.9322,5e-05,8.80162]
[1776434265899,40.17,77383.03,0.0,0.93234,5e-05,8.7872]
[1776434266645,40.17,77383.03,0.0,0.93234,5e-05,8.7872]
[1776434266907,40.17,77381.26,0.0,0.93225,5e-05,8.79594]
[1776434267914,40.17,77375.08,0.0,0.93195,5e-05,8.82567]
[1776434268921,40.17,77367.18,0.0,0.93156,5e-05,8.86364]
[1776434269928,40.18,77363.56,0.0,0.93138,5e-05,8.88141]
[1776434270935,40.18,77338.09,0.0,0.93012,5e-05,9.00352]
[1776434271947,40.18,77320.2,0.0,0.92922,5e-05,9.0904]
[1776434272769,40.18,77320.2,0.0,0.92922,5e-05,9.0904]
[1776434272952,40.18,77320.3,0.0,0.92922,5e-05,9.09051]
[1776434273310,40.18,77320.3,0.0,0.92922,5e-05,9.09051]
[1776434273958,40.18,77312.08,0.0,0.92881,5e-05,9.13032]
[1776434274966,40.18,77307.26,0.0,0.92856,5e-05,9.15409]
[1776434276828,40.18,77306.08,0.0,0.9285,5e-05,9.15994]
[1776434276980,40.18,77297.34,0.0,0.92806,5e-05,9.20256]
[1776434277377,40.18,77297.34,0.0,0.92806,5e-05,9.20256]
[1776434277987,40.18,77299.96,0.0,0.92819,5e-05,9.18981]
[1776434278635,40.18,77299.96,0.0,0.92819,5e-05,9.18981]
[1776434278994,40.18,77308.18,0.0,0.9286,5e-05,9.14998]
[1776434280002,40.18,77308.61,0.0,0.92862,5e-05,9.14803]
[1776434283102,40.18,77307.87,0.0,0.92858,5e-05,9.15192]
[1776434283073,40.18,77331.72,0.0,0.92978,5e-05,9.03654]
[1776434284063,40.18,77363.98,0.0,0.93137,5e-05,8.88188]
[1776434285071,40.18,77368.05,0.0,0.93158,5e-05,8.86196]
[1776434286077,40.18,77377.94,0.0,0.93206,5e-05,8.81459]
[1776434286860,40.18,77377.94,0.0,0.93206,5e-05,8.81459]
[1776434287084,40.18,77372.9,0.0,0.93182,5e-05,8.83835]
[1776434287828,40.18,77372.9,0.0,0.93182,5e-05,8.83835]
[1776434287835,40.18,77372.9,0.0,0.93182,5e-05,8.83835]
[1776434288100,40.18,77360.69,0.0,0.93122,5e-05,8.89691]
[1776434289101,40.18,77352.78,0.0,0.93083,5e-05,8.93501]
[1776434289765,40.18,77352.78,0.0,0.93083,5e-05,8.93501]
[1776434290108,40.18,77352.73,0.0,0.93082,5e-05,8.9354]
[1776434291346,40.18,77352.98,0.0,0.93084,5e-05,8.93429]
[1776434291440,40.18,77352.98,0.0,0.93084,5e-05,8.93429]
[1776434291759,40.18,77352.98,0.0,0.93084,5e-05,8.93429]
[1776434292132,40.18,77345.91,0.0,0.93049,5e-05,8.96829]
[1776434293138,40.18,77343.3,0.0,0.93036,5e-05,8.98095]
[1776434294952,40.18,77343.3,0.0,0.93036,5e-05,8.98095]
[1776434294975,40.18,77342.73,0.0,0.93033,5e-05,8.98369]
[1776434295260,40.18,77342.73,0.0,0.93033,5e-05,8.98369]
[1776434295407,40.18,77342.22,0.0,0.9303,5e-05,8.98653]
[1776434296199,40.18,77359.57,0.0,0.93115,5e-05,8.90335]
[1776434297170,40.18,77367.97,0.0,0.93157,5e-05,8.86279]
[1776434298177,40.18,77372.45,0.0,0.93179,5e-05,8.84087]
[1776434299251,40.18,77372.45,0.0,0.93179,5e-05,8.84087]
[1776434299292,40.18,77369.82,0.0,0.93167,5e-05,8.85319]
[1776434302205,40.18,77365.1,0.0,0.93144,5e-05,8.87524]
[1776434303211,40.18,77354.06,0.0,0.9309,5e-05,8.92781]
[1776434304560,40.18,77333.18,0.0,0.92987,5e-05,9.02831]
[1776434305752,40.18,77325.54,0.0,0.92948,5e-05,9.06526]
[1776434306442,40.18,77325.54,0.0,0.92948,5e-05,9.06526]
[1776434306496,40.18,77321.1,0.0,0.92926,5e-05,9.08658]
[1776434307246,40.18,77315.08,0.0,0.92896,5e-05,9.11555]
[1776434309414,40.18,77315.69,0.0,0.92899,5e-05,9.11239]
[1776434309465,40.18,77314.79,0.0,0.92895,5e-05,9.11655]
[1776434310268,40.18,77322.27,0.0,0.92933,5e-05,9.08052]
[1776434311275,40.18,77331.26,0.0,0.9298,5e-05,9.03379]
[1776434312867,40.18,77331.26,0.0,0.9298,5e-05,9.03379]
[1776434312894,40.18,77350.35,0.0,0.93075,5e-05,8.94156]
[1776434313289,40.18,77361.25,0.0,0.93129,5e-05,8.88939]
[1776434314296,40.18,77360.44,0.0,0.93125,5e-05,8.89297]
[1776434315857,40.18,77360.44,0.0,0.93125,5e-05,8.89297]
[1776434318949,40.17,77360.55,0.0,0.93126,5e-05,8.89155]
[1776434319198,40.17,77360.55,0.0,0.93126,5e-05,8.89155]
[1776434319050,40.17,77349.23,0.0,0.93071,5e-05,8.9455]
[1776434319331,40.17,77338.43,0.0,0.93017,5e-05,8.99738]
[1776434320338,40.17,77334.12,0.0,0.92995,5e-05,9.01848]
[1776434321348,40.18,77327.82,0.0,0.92964,5e-05,9.04918]
[1776434322354,40.18,77321.59,0.0,0.92932,5e-05,9.07954]
[1776434323393,40.18,77315.31,0.0,0.929,5e-05,9.11015]
[1776434324379,40.18,77305.6,0.0,0.92851,5e-05,9.15742]
[1776434325385,40.18,77301.62,0.0,0.92831,5e-05,9.17686]
[1776434326393,40.18,77312.28,0.0,0.92885,5e-05,9.12519]
[1776434327400,40.18,77318.82,0.0,0.92918,5e-05,9.09368]
[1776434330421,40.18,77324.66,0.0,0.92947,5e-05,9.06495]
[1776434333446,40.18,77328.44,0.0,0.92967,5e-05,9.04634]
[1776434335460,40.18,77333.03,0.0,0.9299,5e-05,9.02403]
[1776434336467,40.18,77339.78,0.0,0.93023,5e-05,8.99148]
[1776434337473,40.18,77343.45,0.0,0.93042,5e-05,8.97383]
[1776434338481,40.18,77349.3,0.0,0.93071,5e-05,8.94576]
[1776434339931,40.18,77349.3,0.0,0.93071,5e-05,8.94576]
[1776434340009,40.18,77374.84,0.0,0.93196,5e-05,8.8238]
[1776434340495,40.17,77384.64,0.0,0.93243,5e-05,8.77704]
[1776434341502,40.17,77401.89,0.0,0.93327,5e-05,8.69527]
[1776434343147,40.17,77401.89,0.0,0.93327,5e-05,8.69527]
[1776434343208,40.17,77407.85,0.0,0.93355,5e-05,8.66723]
[1776434344941,40.17,77408.92,0.0,0.9336,5e-05,8.66219]
[1776434344956,40.17,77408.92,0.0,0.9336,5e-05,8.66219]
[1776434347196,40.18,77406.13,0.0,0.93347,5e-05,8.67548]
[1776434347549,40.18,77410.79,0.0,0.93369,5e-05,8.65365]
[1776434349202,40.18,77410.79,0.0,0.93369,5e-05,8.65365]
[1776434349562,40.18,77413.05,0.0,0.93379,5e-05,8.64319]
[1776434351586,40.18,77433.99,0.0,0.93478,5e-05,8.54521]
[1776434352593,40.18,77448.36,0.0,0.93546,5e-05,8.47831]
[1776434353600,40.18,77450.6,0.0,0.93556,5e-05,8.46815]
[1776434355108,40.18,77447.82,0.0,0.93542,5e-05,8.48184]
[1776434355621,40.18,77440.08,0.0,0.93506,5e-05,8.51792]
[1776434356628,40.18,77428.37,0.0,0.9345,5e-05,8.57302]
[1776434357635,40.18,77417.61,0.0,0.93399,5e-05,8.62381]
[1776434358650,40.18,77411.22,0.0,0.93369,5e-05,8.65408]
[1776434359655,40.18,77401.57,0.0,0.93322,5e-05,8.69972]
[1776434360662,40.18,77404.1,0.0,0.93334,5e-05,8.68831]
[1776434361669,40.18,77410.04,0.0,0.93362,5e-05,8.66077]
[1776434362676,40.18,77415.4,0.0,0.93387,5e-05,8.63557]
[1776434363922,40.18,77415.4,0.0,0.93387,5e-05,8.63557]
[1776434363949,40.18,77416.61,0.0,0.93393,5e-05,8.63007]
[1776434367799,40.18,77416.36,0.0,0.93391,5e-05,8.63148]
[1776434369943,40.18,77413.47,0.0,0.93377,5e-05,8.64528]
[1776434369961,40.18,77416.6,0.0,0.93392,5e-05,8.63073]
[1776434370687,40.18,77416.6,0.0,0.93392,5e-05,8.63073]
[1776434371743,40.18,77404.54,0.0,0.93337,5e-05,8.6841]
[1776434372509,40.18,77404.54,0.0,0.93337,5e-05,8.6841]
[1776434372554,40.18,77404.54,0.0,0.93337,5e-05,8.6841]
[1776434373147,40.19,77396.76,0.0,0.93299,5e-05,8.72184]
[1776434373962,40.19,77396.76,0.0,0.93299,5e-05,8.72184]
[1776434374059,40.19,77394.06,0.0,0.93285,5e-05,8.735]
[1776434374764,40.19,77388.71,0.0,0.93259,5e-05,8.76034]
[1776434375438,40.19,77388.71,0.0,0.93259,5e-05,8.76034]
[1776434375634,40.19,77388.71,0.0,0.93259,5e-05,8.76034]
[1776434375697,40.19,77388.71,0.0,0.93259,5e-05,8.76034]
[1776434375798,40.19,77385.97,0.0,0.93245,5e-05,8.77405]
[1776434378792,40.19,77382.43,0.0,0.93228,5e-05,8.79151]
[1776434380818,40.19,77370.46,0.0,0.93169,5e-05,8.84893]
[1776434381825,40.19,77354.43,0.0,0.9309,5e-05,8.92573]
[1776434382832,40.19,77343.46,0.0,0.93036,5e-05,8.97834]
[1776434383839,40.19,77349.22,0.0,0.93064,5e-05,8.9508]
[1776434384848,40.19,77351.68,0.0,0.93076,5e-05,8.93906]
[1776434386861,40.19,77358.46,0.0,0.9311,5e-05,8.90675]
[1776434387868,40.19,77364.37,0.0,0.93139,5e-05,8.87864]
[1776434389882,40.19,77359.28,0.0,0.93113,5e-05,8.90329]
[1776434390361,40.19,77359.28,0.0,0.93113,5e-05,8.90329]
[1776434390936,40.19,77359.28,0.0,0.93113,5e-05,8.90329]
[1776434390992,40.19,77355.27,0.0,0.93093,5e-05,8.9226]
[1776434391944,40.19,77355.27,0.0,0.93093,5e-05,8.9226]
[1776434392025,40.19,77348.95,0.0,0.93062,5e-05,8.95298]
[1776434392903,40.19,77343.99,0.0,0.93038,5e-05,8.97682]
[1776434393946,40.19,77343.99,0.0,0.93038,5e-05,8.97682]
[1776434393963,40.19,77347.16,0.0,0.93053,5e-05,8.96161]
[1776434394917,40.19,77349.42,0.0,0.93064,5e-05,8.9508]
[1776434395924,40.19,77357.56,0.0,0.93104,5e-05,8.91186]
[1776434396931,40.19,77355.24,0.0,0.93093,5e-05,8.92307]
[1776434397938,40.19,77351.08,0.0,0.93072,5e-05,8.94309]
[1776434398946,40.19,77361.9,0.0,0.93126,5e-05,8.89132]
[1776434399978,40.2,77372.74,0.0,0.93178,5e-05,8.83967]
[1776434400986,40.19,77383.32,0.0,0.9323,5e-05,8.78907]
[1776434401982,40.19,77395.99,0.0,0.93291,5e-05,8.72904]
[1776434402989,40.19,77401.96,0.0,0.9332,5e-05,8.70062]
[1776434403419,40.19,77401.96,0.0,0.9332,5e-05,8.70062]
[1776434403997,40.19,77417.36,0.0,0.93394,5e-05,8.62807]
[1776434405216,40.19,77417.36,0.0,0.93394,5e-05,8.62807]
[1776434405278,40.19,77420.56,0.0,0.93409,5e-05,8.6132]
[1776434407020,40.19,77438.24,0.0,0.93492,5e-05,8.53059]
[1776434407568,40.19,77438.24,0.0,0.93492,5e-05,8.53059]
[1776434408034,40.19,77449.53,0.0,0.93545,5e-05,8.47815]
[1776434408886,40.19,77449.53,0.0,0.93545,5e-05,8.47815]
[1776434409037,40.2,77463.84,0.0,0.93611,5e-05,8.41202]
[1776434410047,40.2,77481.33,0.0,0.93692,5e-05,8.33115]
[1776434411055,40.2,77496.37,0.0,0.9376,5e-05,8.26206]
[1776434412062,40.2,77501.09,0.0,0.93782,5e-05,8.24071]
[1776434412886,40.2,77501.09,0.0,0.93782,5e-05,8.24071]
[1776434413384,40.2,77501.09,0.0,0.93782,5e-05,8.24071]
[1776434414341,40.2,77500.29,0.0,0.93778,5e-05,8.24438]
[1776434414366,40.2,77494.03,0.0,0.93749,5e-05,8.27374]
[1776434415088,40.2,77487.65,0.0,0.9372,5e-05,8.30303]
[1776434416095,40.2,77479.65,0.0,0.93682,5e-05,8.34086]
[1776434417103,40.2,77486.29,0.0,0.93712,5e-05,8.31091]
[1776434418351,40.2,77486.29,0.0,0.93712,5e-05,8.31091]
[1776434419089,40.2,77487.48,0.0,0.93717,5e-05,8.30611]
[1776434419117,40.2,77486.85,0.0,0.93713,5e-05,8.30969]
[1776434419497,40.2,77486.85,0.0,0.93713,5e-05,8.30969]
[1776434420124,40.21,77497.89,0.0,0.93763,5e-05,8.25968]
[1776434421130,40.21,77502.5,0.0,0.93783,5e-05,8.23933]
[1776434422138,40.21,77511.54,0.0,0.93823,5e-05,8.19841]
[1776434423381,40.21,77511.54,0.0,0.93823,5e-05,8.19841]
[1776434423204,40.21,77510.29,0.0,0.93817,5e-05,8.20456]
[1776434424167,40.21,77512.61,0.0,0.93827,5e-05,8.19482]
[1776434425173,40.21,77516.79,0.0,0.93845,4e-05,8.17662]
[1776434427368,40.23,77517.11,0.0,0.93838,4e-05,8.18388]
[1776434427904,40.23,77517.15,0.0,0.93837,4e-05,8.18456]
[1776434428198,40.23,77513.26,0.0,0.93819,5e-05,8.20315]
[1776434430212,40.24,77508.32,0.0,0.93795,5e-05,8.22738]
[1776434431178,40.24,77508.32,0.0,0.93795,5e-05,8.22738]
[1776434431189,40.24,77508.32,0.0,0.93795,5e-05,8.22738]
[1776434431219,40.24,77494.11,0.0,0.93732,5e-05,8.28981]
[1776434431889,40.24,77494.11,0.0,0.93732,5e-05,8.28981]
[1776434432226,40.24,77491.89,0.0,0.93721,5e-05,8.30078]
[1776434433244,40.24,77490.8,0.0,0.93716,5e-05,8.30647]
[1776434434111,40.24,77490.8,0.0,0.93716,5e-05,8.30647]
[1776434434246,40.24,77494.28,0.0,0.93731,5e-05,8.29115]
[1776434435256,40.25,77475.22,0.0,0.93643,5e-05,8.37951]
[1776434436262,40.25,77462.83,0.0,0.93585,5e-05,8.43749]
[1776434437270,40.25,77477.09,0.0,0.9365,5e-05,8.37209]
[1776434438126,40.25,77477.09,0.0,0.9365,5e-05,8.37209]
[1776434438276,40.25,77496.16,0.0,0.93737,5e-05,8.28521]
[1776434438837,40.25,77496.16,0.0,0.93737,5e-05,8.28521]
[1776434439192,40.25,77496.16,0.0,0.93737,5e-05,8.28521]
[1776434439284,40.25,77489.67,0.0,0.93707,5e-05,8.31554]
[1776434439788,40.25,77489.67,0.0,0.93707,5e-05,8.31554]
[1776434440290,40.25,77489.74,0.0,0.93706,5e-05,8.3159]
[1776434440937,40.25,77489.74,0.0,0.93706,5e-05,8.3159]
[1776434441300,40.25,77489.74,0.0,0.93706,5e-05,8.3159]
[1776434441322,40.25,77487.8,0.0,0.93697,5e-05,8.32545]
[1776434443311,40.26,77482.8,0.0,0.93673,5e-05,8.3497]
[1776434444318,40.26,77480.59,0.0,0.93662,5e-05,8.36049]
[1776434445326,40.26,77483.03,0.0,0.93673,5e-05,8.34982]
[1776434445948,40.26,77483.03,0.0,0.93673,5e-05,8.34982]
[1776434446332,40.26,77475.48,0.0,0.93637,5e-05,8.38518]
[1776434447338,40.26,77463.35,0.0,0.93581,5e-05,8.44184]
[1776434448075,40.26,77463.35,0.0,0.93581,5e-05,8.44184]
[1776434448347,40.26,77450.17,0.0,0.93519,5e-05,8.50354]
[1776434449353,40.26,77436.76,0.0,0.93456,5e-05,8.56648]
[1776434450360,40.26,77428.58,0.0,0.93417,5e-05,8.60505]
[1776434451367,40.26,77420.44,0.0,0.93378,5e-05,8.64344]
[1776434451713,40.26,77420.44,0.0,0.93378,5e-05,8.64344]
[1776434452374,40.26,77417.83,0.0,0.93365,5e-05,8.65585]
[1776434454207,40.26,77419.99,0.0,0.93376,5e-05,8.6458]
[1776434454388,40.26,77457.92,0.0,0.93554,5e-05,8.46879]
[1776434455056,40.26,77457.92,0.0,0.93554,5e-05,8.46879]
[1776434455395,40.26,77482.13,0.0,0.93666,5e-05,8.35695]
[1776434456028,40.26,77482.13,0.0,0.93666,5e-05,8.35695]
[1776434456402,40.27,77480.88,0.0,0.9366,5e-05,8.36308]
[1776434457409,40.27,77479.15,0.0,0.93651,5e-05,8.37161]
[1776434457819,40.27,77479.15,0.0,0.93651,5e-05,8.37161]
[1776434460431,40.27,77475.42,0.0,0.93633,5e-05,8.38992]
[1776434461439,40.27,77463.54,0.0,0.93577,5e-05,8.44536]
[1776434462447,40.27,77468.81,0.0,0.93601,5e-05,8.42145]
[1776434463027,40.27,77468.81,0.0,0.93601,5e-05,8.42145]
[1776434463453,40.27,77471.56,0.0,0.93614,5e-05,8.40913]
[1776434463971,40.27,77471.56,0.0,0.93614,5e-05,8.40913]
[1776434464460,40.27,77468.32,0.0,0.93598,5e-05,8.42455]
[1776434465466,40.27,77464.03,0.0,0.93578,5e-05,8.44487]
[1776434466473,40.28,77450.54,0.0,0.93515,5e-05,8.50795]
[1776434466627,40.28,77450.54,0.0,0.93515,5e-05,8.50795]
[1776434466690,40.28,77450.54,0.0,0.93515,5e-05,8.50795]
[1776434467481,40.28,77445.75,0.0,0.93492,5e-05,8.53066]
[1776434468182,40.28,77445.75,0.0,0.93492,5e-05,8.53066]
[1776434468269,40.28,77445.75,0.0,0.93492,5e-05,8.53098]
[1776434468730,40.28,77459.37,0.0,0.93555,5e-05,8.46766]
[1776434469598,40.28,77482.81,0.0,0.93663,5e-05,8.35959]
[1776434470504,40.28,77502.67,0.0,0.93754,5e-05,8.26832]
[1776434472054,40.28,77502.67,0.0,0.93754,5e-05,8.26832]
[1776434472244,40.28,77502.67,0.0,0.93754,5e-05,8.26832]
[1776434472332,40.28,77513.29,0.0,0.93802,5e-05,8.22011]
[1776434472518,40.28,77519.47,0.0,0.93829,4e-05,8.19195]
[1776434474248,40.28,77523.72,0.0,0.93848,4e-05,8.17327]
[1776434474540,40.28,77535.79,0.0,0.93902,4e-05,8.11851]
[1776434477085,40.28,77537.53,0.0,0.93909,4e-05,8.11149]
[1776434477151,40.28,77540.99,0.0,0.93922,4e-05,8.09771]
[1776434479570,40.29,77545.16,0.0,0.93939,4e-05,8.08041]
[1776434480584,40.29,77549.97,0.0,0.9396,4e-05,8.05969]
[1776434481941,40.29,77549.97,0.0,0.9396,4e-05,8.05969]
[1776434482151,40.29,77556.61,0.0,0.93988,4e-05,8.03078]
[1776434482607,40.29,77570.32,0.0,0.94048,4e-05,7.96926]
[1776434483615,40.3,77576.35,0.0,0.94072,4e-05,7.94448]
[1776434485635,40.32,77574.5,0.0,0.94053,4e-05,7.96475]
[1776434488547,40.4,77567.46,0.0,0.93989,4e-05,8.03071]
[1776434488671,40.42,77535.08,0.0,0.93836,4e-05,8.18716]
[1776434489777,40.44,77521.43,0.0,0.93764,5e-05,8.25942]
[1776434490668,40.44,77516.12,0.0,0.9374,5e-05,8.28362]
[1776434492413,40.44,77516.12,0.0,0.9374,5e-05,8.28362]
[1776434492502,40.44,77517.26,0.0,0.93747,5e-05,8.27638]
[1776434493740,40.44,77486.81,0.0,0.93607,5e-05,8.41653]
[1776434495289,40.44,77459.72,0.0,0.93481,5e-05,8.54177]
[1776434495938,40.45,77442.64,0.0,0.93401,5e-05,8.62191]
[1776434497020,40.45,77442.64,0.0,0.93401,5e-05,8.62191]
[1776434497044,40.45,77436.27,0.0,0.9337,5e-05,8.65166]
[1776434498089,40.45,77436.27,0.0,0.9337,5e-05,8.65166]
[1776434498099,40.45,77436.27,0.0,0.9337,5e-05,8.65166]
[1776434498150,40.45,77430.4,0.0,0.93342,5e-05,8.67977]
[1776434498697,40.45,77430.4,0.0,0.93342,5e-05,8.67977]
[1776434498761,40.45,77428.35,0.0,0.93332,5e-05,8.68937]
[1776434499766,40.45,77421.35,0.0,0.93299,5e-05,8.7222]
[1776434500773,40.45,77419.05,0.0,0.93287,5e-05,8.73381]
[1776434502311,40.45,77422.26,0.0,0.93301,5e-05,8.72019]
[1776434503374,40.45,77422.26,0.0,0.93301,5e-05,8.72019]
[1776434503377,40.45,77415.13,0.0,0.93266,5e-05,8.75445]
[1776434504373,40.45,77415.13,0.0,0.93266,5e-05,8.75445]
[1776434504397,40.45,77408.7,0.0,0.93235,5e-05,8.78543]
[1776434504945,40.45,77408.7,0.0,0.93235,5e-05,8.78543]
[1776434505194,40.45,77408.7,0.0,0.93235,5e-05,8.78543]
[1776434505296,40.46,77395.07,0.0,0.93168,5e-05,8.85046]
[1776434505809,40.46,77391.43,0.0,0.9315,5e-05,8.86823]
[1776434506817,40.46,77387.98,0.0,0.93133,5e-05,8.88509]
[1776434507826,40.46,77378.22,0.0,0.93085,5e-05,8.93146]
[1776434509045,40.46,77378.22,0.0,0.93085,5e-05,8.93146]
[1776434509177,40.46,77357.71,0.0,0.92983,5e-05,9.0302]
[1776434509846,40.46,77345.42,0.0,0.92922,5e-05,9.08912]
[1776434510857,40.46,77350.06,0.0,0.92945,5e-05,9.06724]
[1776434511860,40.46,77354.47,0.0,0.92966,5e-05,9.04628]
[1776434512959,40.46,77354.47,0.0,0.92966,5e-05,9.04628]
[1776434513294,40.46,77354.47,0.0,0.92966,5e-05,9.04628]
[1776434513487,40.46,77354.47,0.0,0.92966,5e-05,9.04628]
[1776434513557,40.46,77355.83,0.0,0.92973,5e-05,9.03998]
[1776434513874,40.46,77346.08,0.0,0.92924,5e-05,9.08673]
[1776434514881,40.46,77343.26,0.0,0.9291,5e-05,9.10064]
[1776434515888,40.46,77353.06,0.0,0.92959,5e-05,9.05373]
[1776434516937,40.46,77353.06,0.0,0.92959,5e-05,9.05373]
[1776434517003,40.46,77348.29,0.0,0.92935,5e-05,9.07679]
[1776434517902,40.46,77356.07,0.0,0.92973,5e-05,9.03966]
[1776434518915,40.46,77360.97,0.0,0.92997,5e-05,9.01643]
[1776434519922,40.46,77365.0,0.0,0.93017,5e-05,8.99742]
[1776434520929,40.46,77370.3,0.0,0.93043,5e-05,8.9724]
[1776434522041,40.46,77370.3,0.0,0.93043,5e-05,8.9724]
[1776434522207,40.47,77362.35,0.0,0.93003,5e-05,9.01067]
[1776434523045,40.47,77359.27,0.0,0.92988,5e-05,9.02564]
[1776434524004,40.47,77343.28,0.0,0.92908,5e-05,9.10252]
[1776434525011,40.47,77363.48,0.0,0.93008,5e-05,9.00583]
[1776434526018,40.47,77376.97,0.0,0.93074,5e-05,8.94175]
[1776434527025,40.47,77378.65,0.0,0.93082,5e-05,8.9341]
[1776434528067,40.47,77375.65,0.0,0.93067,5e-05,8.94874]
[1776434529066,40.47,77371.31,0.0,0.93046,5e-05,8.96975]
[1776434530072,40.47,77377.74,0.0,0.93077,5e-05,8.93943]
[1776434531079,40.47,77381.49,0.0,0.93095,5e-05,8.92194]
[1776434532546,40.47,77389.78,0.0,0.93135,5e-05,8.88296]
[1776434533097,40.47,77408.81,0.0,0.93227,5e-05,8.79342]
[1776434534104,40.47,77407.46,0.0,0.9322,5e-05,8.79993]
[1776434536122,40.47,77411.2,0.0,0.93238,5e-05,8.78257]
[1776434537126,40.47,77419.17,0.0,0.93275,5e-05,8.74566]
[1776434538135,40.48,77415.59,0.0,0.93257,5e-05,8.76316]
[1776434539141,40.48,77409.82,0.0,0.93229,5e-05,8.79097]
[1776434542163,40.49,77420.01,0.0,0.93271,5e-05,8.75005]
[1776434543170,40.51,77425.84,0.0,0.93292,5e-05,8.72918]
[1776434544178,40.52,77423.57,0.0,0.93275,5e-05,8.74664]
[1776434545184,40.53,77402.56,0.0,0.93167,5e-05,8.85209]
[1776434546191,40.54,77376.15,0.0,0.93038,5e-05,8.97784]
[1776434547198,40.54,77374.9,0.0,0.93031,5e-05,8.98444]
[1776434550109,40.54,77373.76,0.0,0.93025,5e-05,8.99043]
[1776434550219,40.54,77371.12,0.0,0.93012,5e-05,9.00327]
[1776434551226,40.54,77363.23,0.0,0.92974,5e-05,9.0384]
[1776434552233,40.54,77355.86,0.0,0.92937,5e-05,9.07462]
[1776434554248,40.54,77355.07,0.0,0.92932,5e-05,9.07948]
[1776434555254,40.55,77352.54,0.0,0.92919,5e-05,9.09212]
[1776434556200,40.55,77352.54,0.0,0.92919,5e-05,9.09212]
[1776434556261,40.55,77344.34,0.0,0.92877,5e-05,9.13232]
[1776434556640,40.55,77344.34,0.0,0.92877,5e-05,9.13232]
[1776434556686,40.55,77344.34,0.0,0.92877,5e-05,9.13232]
[1776434557268,40.55,77344.55,0.0,0.92877,5e-05,9.13211]
[1776434558237,40.55,77344.55,0.0,0.92877,5e-05,9.13211]
[1776434558335,40.55,77349.83,0.0,0.92903,5e-05,9.10755]
[1776434559524,40.55,77349.83,0.0,0.92903,5e-05,9.10755]
[1776434559616,40.55,77369.93,0.0,0.93002,5e-05,9.01141]
[1776434560315,40.55,77380.92,0.0,0.93056,5e-05,8.95934]
[1776434561322,40.55,77383.52,0.0,0.93068,5e-05,8.94728]
[1776434562187,40.55,77383.52,0.0,0.93068,5e-05,8.94728]
[1776434563336,40.55,77370.24,0.0,0.93003,5e-05,9.01111]
[1776434564343,40.55,77345.28,0.0,0.92878,5e-05,9.13078]
[1776434565350,40.55,77336.8,0.0,0.92836,5e-05,9.17156]
[1776434567364,40.55,77336.53,0.0,0.92834,5e-05,9.17315]
[1776434567751,40.55,77336.53,0.0,0.92834,5e-05,9.17315]
[1776434568372,40.55,77341.05,0.0,0.92857,5e-05,9.15135]
[1776434570923,40.55,77340.53,0.0,0.92855,5e-05,9.15336]
[1776434571393,40.55,77345.38,0.0,0.9288,5e-05,9.1296]
[1776434572405,40.55,77358.23,0.0,0.92944,5e-05,9.06759]
[1776434573412,40.55,77367.91,0.0,0.92992,5e-05,9.02103]
[1776434574324,40.55,77367.91,0.0,0.92992,5e-05,9.02103]
[1776434574468,40.55,77362.82,0.0,0.92967,5e-05,9.04512]
[1776434575451,40.55,77350.73,0.0,0.92907,5e-05,9.103]
[1776434576458,40.55,77342.75,0.0,0.92867,5e-05,9.14157]
[1776434578374,40.55,77341.8,0.0,0.92862,5e-05,9.14616]
[1776434579022,40.55,77340.31,0.0,0.92855,5e-05,9.15334]
[1776434579478,40.55,77326.77,0.0,0.92787,5e-05,9.21859]
[1776434579902,40.55,77326.77,0.0,0.92787,5e-05,9.21859]
[1776434580486,40.55,77311.63,0.0,0.9271,5e-05,9.29175]
[1776434581492,40.55,77310.03,0.0,0.92702,5e-05,9.2993]
[1776434582503,40.55,77306.88,0.0,0.92686,5e-05,9.31436]
[1776434583025,40.55,77306.88,0.0,0.92686,5e-05,9.31436]
[1776434583511,40.55,77297.68,0.0,0.92639,5e-05,9.35884]
[1776434584381,40.55,77297.68,0.0,0.92639,5e-05,9.35884]
[1776434584517,40.55,77294.73,0.0,0.92625,5e-05,9.37289]
[1776434585266,40.55,77294.73,0.0,0.92625,5e-05,9.37289]
[1776434585524,40.55,77294.0,0.0,0.92621,5e-05,9.3761]
[1776434587539,40.55,77285.84,0.0,0.9258,5e-05,9.41518]
[1776434588546,40.55,77282.81,0.0,0.92564,5e-05,9.42997]
[1776434589556,40.55,77280.37,0.0,0.92551,5e-05,9.44223]
[1776434590566,40.55,77277.74,0.0,0.92537,5e-05,9.45541]
[1776434591572,40.55,77279.97,0.0,0.92549,5e-05,9.44479]
[1776434591885,40.55,77279.97,0.0,0.92549,5e-05,9.44479]
[1776434591910,40.55,77279.97,0.0,0.92549,5e-05,9.44479]
[1776434593589,40.55,77293.5,0.0,0.92618,5e-05,9.37935]
[1776434594596,40.55,77303.03,0.0,0.92667,5e-05,9.33297]
[1776434595602,40.55,77304.3,0.0,0.92673,5e-05,9.32688]
[1776434596610,40.55,77306.96,0.0,0.92687,5e-05,9.31404]
[1776434597616,40.55,77312.67,0.0,0.92716,5e-05,9.28645]
[1776434598624,40.55,77308.17,0.0,0.92693,5e-05,9.30806]
[1776434599654,40.55,77314.08,0.0,0.92723,5e-05,9.27916]
[1776434600655,40.55,77323.4,0.0,0.92771,5e-05,9.23387]
[1776434601285,40.55,77323.4,0.0,0.92771,5e-05,9.23387]
[1776434601662,40.55,77342.43,0.0,0.92867,5e-05,9.14203]
[1776434602669,40.55,77353.35,0.0,0.92921,5e-05,9.08965]
[1776434603676,40.55,77366.84,0.0,0.92988,5e-05,9.02524]
[1776434604617,40.55,77366.84,0.0,0.92988,5e-05,9.02524]
[1776434605300,40.55,77344.62,0.0,0.92877,5e-05,9.13186]
[1776434606040,40.55,77344.62,0.0,0.92877,5e-05,9.13186]
[1776434606133,40.55,77315.59,0.0,0.92731,5e-05,9.27193]
[1776434606707,40.55,77301.19,0.0,0.92657,5e-05,9.342]
[1776434608570,40.55,77301.19,0.0,0.92657,5e-05,9.342]
[1776434608666,40.55,77299.06,0.0,0.92646,5e-05,9.3525]
[1776434609334,40.55,77299.06,0.0,0.92646,5e-05,9.3525]
[1776434609436,40.55,77296.64,0.0,0.92634,5e-05,9.36432]
[1776434610437,40.55,77296.64,0.0,0.92634,5e-05,9.36432]
[1776434610509,40.55,77296.1,0.0,0.92631,5e-05,9.36698]
[1776434612431,40.55,77296.47,0.0,0.92633,5e-05,9.36518]
[1776434612436,40.55,77313.07,0.0,0.9272,5e-05,9.28114]
[1776434612768,40.55,77341.42,0.0,0.92863,5e-05,9.14431]
[1776434613775,40.55,77337.98,0.0,0.92845,5e-05,9.16124]
[1776434614781,40.55,77341.4,0.0,0.92862,5e-05,9.14515]
[1776434616511,40.55,77341.4,0.0,0.92862,5e-05,9.14515]
[1776434616549,40.55,77333.44,0.0,0.92822,5e-05,9.18416]
[1776434616798,40.55,77310.84,0.0,0.92707,5e-05,9.2934]
[1776434617882,40.55,77291.98,0.0,0.9261,5e-05,9.38523]
[1776434618811,40.55,77287.0,0.0,0.92585,5e-05,9.40951]
[1776434620704,40.55,77287.0,0.0,0.92585,5e-05,9.40951]
[1776434620880,40.55,77285.0,0.0,0.92574,5e-05,9.41924]
[1776434620958,40.55,77288.58,0.0,0.92593,5e-05,9.40171]
[1776434622271,40.55,77288.58,0.0,0.92593,5e-05,9.40171]
[1776434622304,40.56,77296.87,0.0,0.92635,5e-05,9.36169]
[1776434622839,40.56,77326.73,0.0,0.92787,5e-05,9.2174]
[1776434623846,40.56,77343.53,0.0,0.92871,5e-05,9.13693]
[1776434624853,40.56,77346.63,0.0,0.92886,5e-05,9.12243]
[1776434626198,40.56,77346.63,0.0,0.92886,5e-05,9.12243]
[1776434626206,40.56,77350.67,0.0,0.92906,5e-05,9.10346]
[1776434628881,40.56,77353.38,0.0,0.92918,5e-05,9.09176]
[1776434629888,40.56,77347.96,0.0,0.92891,5e-05,9.11783]
[1776434632565,40.56,77341.75,0.0,0.92859,5e-05,9.14811]
[1776434634227,40.56,77340.33,0.0,0.92852,5e-05,9.15494]
[1776434634314,40.57,77341.88,0.0,0.92858,5e-05,9.14902]
[1776434636658,40.57,77344.79,0.0,0.92872,5e-05,9.13587]
[1776434636941,40.57,77342.34,0.0,0.9286,5e-05,9.14764]
[1776434637948,40.57,77339.62,0.0,0.92846,5e-05,9.16113]
[1776434639063,40.57,77339.62,0.0,0.92846,5e-05,9.16113]
[1776434639212,40.57,77338.85,0.0,0.92841,5e-05,9.16523]
[1776434639935,40.57,77338.85,0.0,0.92841,5e-05,9.16523]
[1776434639967,40.57,77377.67,0.0,0.93034,5e-05,8.97987]
[1776434640974,40.57,77376.43,0.0,0.93027,5e-05,8.98603]
[1776434641981,40.57,77380.68,0.0,0.93048,5e-05,8.96607]
[1776434642848,40.57,77380.68,0.0,0.93048,5e-05,8.96607]
[1776434643999,40.57,77401.9,0.0,0.93151,5e-05,8.86608]
[1776434644810,40.57,77401.9,0.0,0.93151,5e-05,8.86608]
[1776434645008,40.57,77408.91,0.0,0.93185,5e-05,8.83306]
[1776434646009,40.57,77394.82,0.0,0.93116,5e-05,8.89976]
[1776434647019,40.57,77358.97,0.0,0.9294,5e-05,9.0704]
[1776434648230,40.57,77358.97,0.0,0.9294,5e-05,9.0704]
[1776434648234,40.57,77355.59,0.0,0.92923,5e-05,9.08707]
[1776434649034,40.57,77362.07,0.0,0.92955,5e-05,9.05616]
[1776434650041,40.57,77364.85,0.0,0.92969,5e-05,9.04303]
[1776434650954,40.57,77364.85,0.0,0.92969,5e-05,9.04303]
[1776434651050,40.57,77364.37,0.0,0.92966,5e-05,9.0455]
[1776434654071,40.58,77367.36,0.0,0.9298,5e-05,9.03173]
[1776434655078,40.58,77373.4,0.0,0.9301,5e-05,9.00311]
[1776434656085,40.58,77368.81,0.0,0.92987,5e-05,9.02484]
[1776434658101,40.58,77380.13,0.0,0.93043,5e-05,8.97139]
[1776434659108,40.58,77385.83,0.0,0.93071,5e-05,8.94413]
[1776434660117,40.58,77382.84,0.0,0.93056,5e-05,8.95822]
[1776434661124,40.58,77375.49,0.0,0.9302,5e-05,8.99312]
[1776434663328,40.58,77387.94,0.0,0.93081,5e-05,8.93374]
[1776434664146,40.58,77396.73,0.0,0.93124,5e-05,8.89197]
[1776434665152,40.58,77395.87,0.0,0.9312,5e-05,8.89601]
[1776434666664,40.58,77395.87,0.0,0.9312,5e-05,8.89601]
[1776434666725,40.58,77389.9,0.0,0.93091,5e-05,8.92436]
[1776434667167,40.58,77397.17,0.0,0.93126,5e-05,8.88993]
[1776434668174,40.58,77401.06,0.0,0.93145,5e-05,8.87152]
[1776434669181,40.58,77394.4,0.0,0.93113,5e-05,8.90307]
[1776434670188,40.58,77387.1,0.0,0.93077,5e-05,8.93775]
[1776434671195,40.58,77381.94,0.0,0.93054,5e-05,8.95873]
[1776434671982,40.58,77381.94,0.0,0.93054,5e-05,8.95873]
[1776434672458,40.58,77381.94,0.0,0.93054,5e-05,8.95873]
[1776434672541,40.58,77390.43,0.0,0.93096,5e-05,8.91841]
[1776434673275,40.58,77390.43,0.0,0.93096,5e-05,8.91841]
[1776434673329,40.58,77395.07,0.0,0.93119,5e-05,8.89638]
[1776434674220,40.58,77392.71,0.0,0.93107,5e-05,8.90756]
[1776434675227,40.58,77399.66,0.0,0.93141,5e-05,8.87472]
[1776434675958,40.58,77399.66,0.0,0.93141,5e-05,8.87472]
[1776434677241,40.58,77394.16,0.0,0.93114,5e-05,8.90084]
[1776434679256,40.58,77390.0,0.0,0.93094,5e-05,8.92067]
[1776434681270,40.58,77392.87,0.0,0.93108,5e-05,8.9071]
[1776434682277,40.58,77389.94,0.0,0.93093,5e-05,8.92098]
[1776434683964,40.58,77388.36,0.0,0.93086,5e-05,8.92851]
[1776434684291,40.58,77388.7,0.0,0.93087,5e-05,8.9269]
[1776434686305,40.58,77391.43,0.0,0.93101,5e-05,8.91396]
[1776434691808,40.58,77391.45,0.0,0.93101,5e-05,8.91395]
[1776434691879,40.58,77390.47,0.0,0.93096,5e-05,8.91861]
[1776434692350,40.58,77382.09,0.0,0.93055,5e-05,8.95838]
[1776434693357,40.58,77370.32,0.0,0.92997,5e-05,9.01436]
[1776434693943,40.58,77370.32,0.0,0.92997,5e-05,9.01436]
[1776434694364,40.58,77368.23,0.0,0.92987,5e-05,9.02418]
[1776434695593,40.58,77368.23,0.0,0.92987,5e-05,9.02418]
[1776434696379,40.58,77364.8,0.0,0.9297,5e-05,9.04061]
[1776434697385,40.58,77355.48,0.0,0.92923,5e-05,9.08578]
[1776434698392,40.58,77351.52,0.0,0.92903,5e-05,9.10529]
[1776434699399,40.58,77346.42,0.0,0.92877,5e-05,9.13026]
[1776434701413,40.58,77350.74,0.0,0.92898,5e-05,9.11]
[1776434704444,40.58,77335.02,0.0,0.92818,5e-05,9.18657]
[1776434705064,40.58,77335.02,0.0,0.92818,5e-05,9.18657]
[1776434705441,40.58,77321.79,0.0,0.92751,5e-05,9.25047]
[1776434705974,40.58,77321.79,0.0,0.92751,5e-05,9.25047]
[1776434705996,40.58,77321.79,0.0,0.92751,5e-05,9.25047]
[1776434706483,40.58,77304.96,0.0,0.92666,5e-05,9.33179]
[1776434707468,40.58,77299.92,0.0,0.9264,5e-05,9.35629]
[1776434708475,40.57,77304.39,0.0,0.92669,5e-05,9.32842]
[1776434709482,40.56,77310.72,0.0,0.92704,5e-05,9.29487]
[1776434711499,40.56,77314.87,0.0,0.92726,5e-05,9.27413]
[1776434712506,40.56,77321.97,0.0,0.92762,5e-05,9.23959]
[1776434714532,40.56,77329.13,0.0,0.92799,5e-05,9.20475]
[1776434716546,40.56,77333.74,0.0,0.92822,5e-05,9.18238]
[1776434717946,40.56,77333.48,0.0,0.92821,5e-05,9.18358]
[1776434719567,40.56,77338.53,0.0,0.92846,5e-05,9.15917]
[1776434721581,40.56,77334.57,0.0,0.92827,5e-05,9.1782]
[1776434722596,40.56,77344.46,0.0,0.92877,5e-05,9.1302]
[1776434723601,40.56,77348.99,0.0,0.929,5e-05,9.1081]
[1776434726623,40.56,77351.3,0.0,0.92912,5e-05,9.09608]
[1776434727634,40.56,77349.07,0.0,0.92901,5e-05,9.10647]
[1776434728637,40.56,77338.84,0.0,0.9285,5e-05,9.15608]
[1776434729643,40.56,77331.36,0.0,0.92812,5e-05,9.19249]
[1776434730651,40.56,77321.82,0.0,0.92763,5e-05,9.23888]
[1776434731658,40.56,77317.73,0.0,0.92745,5e-05,9.25532]
[1776434735687,40.56,77314.71,0.0,0.92728,5e-05,9.27085]
[1776434736693,40.56,77323.47,0.0,0.92772,5e-05,9.22869]
[1776434737700,40.56,77329.51,0.0,0.92803,5e-05,9.19941]
[1776434738707,40.56,77334.01,0.0,0.92826,5e-05,9.17764]
[1776434740721,40.56,77342.87,0.0,0.9287,5e-05,9.13532]
[1776434742735,40.56,77347.9,0.0,0.92895,5e-05,9.1112]
[1776434743684,40.56,77347.9,0.0,0.92895,5e-05,9.1112]
[1776434743807,40.56,77347.9,0.0,0.92895,5e-05,9.1112]
[1776434743837,40.56,77334.85,0.0,0.9283,5e-05,9.17397]
[1776434744675,40.56,77334.85,0.0,0.9283,5e-05,9.17397]
[1776434744749,40.56,77310.58,0.0,0.92707,5e-05,9.2916]
[1776434745441,40.56,77310.58,0.0,0.92707,5e-05,9.2916]
[1776434745755,40.56,77302.0,0.0,0.92663,5e-05,9.33341]
[1776434746763,40.56,77303.84,0.0,0.92675,5e-05,9.32142]
[1776434747386,40.56,77303.84,0.0,0.92675,5e-05,9.32142]
[1776434747771,40.55,77305.97,0.0,0.92689,5e-05,9.30828]
[1776434749784,40.55,77310.07,0.0,0.92713,5e-05,9.28563]
[1776434750791,40.54,77306.4,0.0,0.92694,5e-05,9.30323]
[1776434751798,40.55,77303.0,0.0,0.92677,5e-05,9.31991]
[1776434753812,40.55,77300.19,0.0,0.92659,5e-05,9.3364]
[1776434756839,40.56,77284.01,0.0,0.92572,5e-05,9.4187]
[1776434757846,40.56,77282.79,0.0,0.92566,5e-05,9.42453]
[1776434758853,40.56,77274.74,0.0,0.92525,5e-05,9.46368]
[1776434759860,40.56,77270.98,0.0,0.92506,5e-05,9.48128]
[1776434760867,40.55,77262.81,0.0,0.92465,5e-05,9.52031]
[1776434762627,40.55,77264.88,0.0,0.92477,5e-05,9.50847]
[1776434762882,40.55,77255.77,0.0,0.92431,5e-05,9.55174]
[1776434763889,40.54,77257.57,0.0,0.92443,5e-05,9.54069]
[1776434764897,40.54,77255.04,0.0,0.9243,5e-05,9.55293]
[1776434767677,40.54,77254.23,0.0,0.92426,5e-05,9.55646]
[1776434767714,40.54,77257.88,0.0,0.92445,5e-05,9.53831]
[1776434768699,40.54,77257.88,0.0,0.92445,5e-05,9.53831]
[1776434768703,40.54,77259.71,0.0,0.92455,5e-05,9.52912]
[1776434769020,40.54,77259.71,0.0,0.92455,5e-05,9.52912]
[1776434769061,40.54,77269.22,0.0,0.92505,5e-05,9.48244]
[1776434769937,40.53,77280.83,0.0,0.9257,5e-05,9.42039]
[1776434770943,40.52,77303.72,0.0,0.92692,5e-05,9.30466]
[1776434772570,40.52,77303.72,0.0,0.92692,5e-05,9.30466]
[1776434772586,40.52,77318.86,0.0,0.9277,5e-05,9.23052]
[1776434774942,40.52,77319.58,0.0,0.92774,5e-05,9.22654]
[1776434775220,40.52,77319.58,0.0,0.92774,5e-05,9.22654]
[1776434777994,40.51,77314.7,0.0,0.92752,5e-05,9.24812]
[1776434779001,40.51,77300.4,0.0,0.92679,5e-05,9.31697]
[1776434780711,40.51,77300.4,0.0,0.92679,5e-05,9.31697]
[1776434780761,40.51,77291.58,0.0,0.92635,5e-05,9.3593]
[1776434781664,40.51,77291.58,0.0,0.92635,5e-05,9.3593]
[1776434781692,40.51,77291.58,0.0,0.92635,5e-05,9.3593]
[1776434781811,40.51,77296.19,0.0,0.92659,5e-05,9.33618]
[1776434783088,40.51,77295.92,0.0,0.92658,5e-05,9.33749]
[1776434783163,40.51,77286.11,0.0,0.92607,5e-05,9.38501]
[1776434784055,40.51,77284.21,0.0,0.92598,5e-05,9.39433]
[1776434785061,40.51,77281.65,0.0,0.92585,5e-05,9.40646]
[1776434786068,40.51,77276.35,0.0,0.92557,5e-05,9.43255]
[1776434788082,40.51,77263.61,0.0,0.92491,5e-05,9.4948]
[1776434789093,40.51,77259.77,0.0,0.92472,5e-05,9.51258]
[1776434790099,40.5,77272.27,0.0,0.92539,5e-05,9.4499]
[1776434791145,40.5,77272.27,0.0,0.92539,5e-05,9.4499]
[1776434791196,40.5,77262.21,0.0,0.92489,5e-05,9.49529]
[1776434792113,40.5,77251.49,0.0,0.92433,5e-05,9.5479]
[1776434793559,40.5,77244.3,0.0,0.92396,5e-05,9.58292]
[1776434794360,40.5,77244.3,0.0,0.92396,5e-05,9.58292]
[1776434794365,40.5,77243.36,0.0,0.92391,5e-05,9.58755]
[1776434798156,40.49,77247.79,0.0,0.92418,5e-05,9.56239]
[1776434799259,40.49,77247.79,0.0,0.92418,5e-05,9.56239]
[1776434799323,40.49,77250.14,0.0,0.9243,5e-05,9.5506]
[1776434800445,40.49,77250.14,0.0,0.9243,5e-05,9.5506]
[1776434800798,40.49,77250.14,0.0,0.9243,5e-05,9.5506]
[1776434801177,40.49,77253.49,0.0,0.92448,5e-05,9.53371]
[1776434802184,40.49,77257.44,0.0,0.92469,5e-05,9.5141]
[1776434803191,40.49,77264.92,0.0,0.92509,5e-05,9.4768]
[1776434804198,40.48,77271.24,0.0,0.92547,5e-05,9.44091]
[1776434806212,40.47,77274.36,0.0,0.92568,5e-05,9.42086]
[1776434808063,40.47,77273.69,0.0,0.92565,5e-05,9.42374]
[1776434808226,40.47,77281.19,0.0,0.92604,5e-05,9.38665]
[1776434809233,40.47,77284.07,0.0,0.92619,5e-05,9.37223]
[1776434813261,40.46,77286.89,0.0,0.92635,5e-05,9.35683]
[1776434814268,40.46,77281.77,0.0,0.9261,5e-05,9.38116]
[1776434816282,40.46,77278.42,0.0,0.92593,5e-05,9.39687]
[1776434817720,40.46,77278.42,0.0,0.92593,5e-05,9.39687]
[1776434817785,40.46,77273.6,0.0,0.92569,5e-05,9.41971]
[1776434818296,40.46,77260.8,0.0,0.92502,5e-05,9.48249]
[1776434819439,40.46,77260.8,0.0,0.92502,5e-05,9.48249]
[1776434819492,40.46,77253.42,0.0,0.92464,5e-05,9.51858]
[1776434820309,40.46,77246.16,0.0,0.92426,5e-05,9.55436]
[1776434821799,40.46,77246.16,0.0,0.92426,5e-05,9.55436]
[1776434821823,40.46,77242.69,0.0,0.92408,5e-05,9.57117]
[1776434822324,40.46,77231.76,0.0,0.9235,5e-05,9.62521]
[1776434823333,40.46,77229.39,0.0,0.92338,5e-05,9.63674]
[1776434824340,40.45,77239.81,0.0,0.92396,5e-05,9.5823]
[1776434825348,40.45,77250.49,0.0,0.92455,5e-05,9.52656]
[1776434826355,40.44,77261.36,0.0,0.92514,5e-05,9.47086]
[1776434827361,40.43,77268.25,0.0,0.92556,5e-05,9.43161]
[1776434828442,40.43,77268.25,0.0,0.92556,5e-05,9.43161]
[1776434828543,40.42,77266.37,0.0,0.92551,5e-05,9.43597]
[1776434829375,40.42,77272.97,0.0,0.92585,5e-05,9.40362]
[1776434830382,40.42,77282.57,0.0,0.92635,5e-05,9.35628]
[1776434831389,40.42,77279.69,0.0,0.92621,5e-05,9.36963]
[1776434832396,40.42,77276.4,0.0,0.92604,5e-05,9.38586]
[1776434833403,40.42,77272.88,0.0,0.92586,5e-05,9.40321]
[1776434834425,40.42,77272.88,0.0,0.92586,5e-05,9.40321]
[1776434834538,40.42,77272.88,0.0,0.92586,5e-05,9.40321]
[1776434834605,40.42,77265.42,0.0,0.92547,5e-05,9.43987]
[1776434835417,40.42,77250.49,0.0,0.92469,5e-05,9.51335]
[1776434836424,40.42,77247.35,0.0,0.92452,5e-05,9.52885]
[1776434837431,40.42,77248.09,0.0,0.92456,5e-05,9.5251]
[1776434839103,40.42,77246.34,0.0,0.92447,5e-05,9.5336]
[1776434839249,40.42,77246.34,0.0,0.92447,5e-05,9.5336]
[1776434839440,40.42,77246.34,0.0,0.92447,5e-05,9.5336]
[1776434839534,40.42,77234.14,0.0,0.92383,5e-05,9.59361]
[1776434840235,40.42,77234.14,0.0,0.92383,5e-05,9.59361]
[1776434840452,40.42,77229.1,0.0,0.92357,5e-05,9.61856]
[1776434841459,40.42,77231.74,0.0,0.92371,5e-05,9.60526]
[1776434843982,40.41,77234.61,0.0,0.92392,5e-05,9.58569]
[1776434844480,40.41,77241.1,0.0,0.92426,5e-05,9.5536]
[1776434846495,40.41,77242.02,0.0,0.92431,5e-05,9.54869]
[1776434851532,40.4,77243.02,0.0,0.9244,5e-05,9.53882]
[1776434854159,40.4,77242.34,0.0,0.92437,5e-05,9.54163]
[1776434854294,40.4,77242.34,0.0,0.92437,5e-05,9.54163]
[1776434854553,40.4,77235.32,0.0,0.92401,5e-05,9.57523]
[1776434855146,40.4,77235.32,0.0,0.92401,5e-05,9.57523]
[1776434855206,40.4,77235.32,0.0,0.92401,5e-05,9.57523]
[1776434856567,40.4,77240.02,0.0,0.92427,5e-05,9.55163]
[1776434857574,40.4,77244.2,0.0,0.92449,5e-05,9.53083]
[1776434859589,40.4,77246.67,0.0,0.92462,5e-05,9.51799]
[1776434861604,40.38,77261.54,0.0,0.92546,5e-05,9.43905]
[1776434862611,40.38,77272.92,0.0,0.92606,5e-05,9.38285]
[1776434863268,40.38,77272.92,0.0,0.92606,5e-05,9.38285]
[1776434863618,40.38,77274.98,0.0,0.92617,5e-05,9.37247]
[1776434865632,40.38,77267.27,0.0,0.92577,5e-05,9.40966]
[1776434866639,40.38,77260.5,0.0,0.92542,5e-05,9.44254]
[1776434867343,40.38,77260.5,0.0,0.92542,5e-05,9.44254]
[1776434867646,40.38,77267.77,0.0,0.92581,5e-05,9.40646]
[1776434868653,40.38,77273.57,0.0,0.92611,5e-05,9.37804]
[1776434869661,40.38,77277.42,0.0,0.92631,5e-05,9.35856]
[1776434871459,40.38,77276.33,0.0,0.92626,5e-05,9.36389]
[1776434875703,40.38,77278.58,0.0,0.92639,5e-05,9.35124]
[1776434876959,40.38,77278.58,0.0,0.92639,5e-05,9.35124]
[1776434876716,40.37,77282.83,0.0,0.92661,5e-05,9.33022]
[1776434877723,40.37,77299.45,0.0,0.92747,5e-05,9.24866]
[1776434878730,40.37,77299.4,0.0,0.92747,5e-05,9.24843]
[1776434880744,40.37,77294.42,0.0,0.92722,5e-05,9.27219]
[1776434881751,40.37,77298.81,0.0,0.92745,5e-05,9.24987]
[1776434882768,40.37,77310.11,0.0,0.92803,5e-05,9.19502]
[1776434883768,40.37,77332.53,0.0,0.92917,5e-05,9.08588]
[1776434884775,40.37,77335.3,0.0,0.92931,5e-05,9.07234]
[1776434885806,40.37,77335.3,0.0,0.92931,5e-05,9.07234]
[1776434886789,40.37,77338.79,0.0,0.92949,5e-05,9.05519]
[1776434887796,40.37,77342.97,0.0,0.9297,5e-05,9.03496]
[1776434889810,40.37,77330.84,0.0,0.92909,5e-05,9.09304]
[1776434890817,40.37,77325.14,0.0,0.92881,5e-05,9.1203]
[1776434891824,40.36,77327.46,0.0,0.92893,5e-05,9.10885]
[1776434893442,40.36,77328.75,0.0,0.92899,5e-05,9.10239]
[1776434893532,40.36,77328.75,0.0,0.92899,5e-05,9.10239]
[1776434893844,40.36,77342.52,0.0,0.92968,5e-05,9.03592]
[1776434894162,40.36,77342.52,0.0,0.92968,5e-05,9.03592]
[1776434894850,40.36,77370.5,0.0,0.93107,5e-05,8.90199]
[1776434895716,40.36,77370.5,0.0,0.93107,5e-05,8.90199]
[1776434895857,40.36,77369.59,0.0,0.93102,5e-05,8.90641]
[1776434897791,40.36,77371.65,0.0,0.93112,5e-05,8.89668]
[1776434898819,40.36,77370.49,0.0,0.93106,5e-05,8.90229]
[1776434900892,40.36,77363.34,0.0,0.93071,5e-05,8.93663]
[1776434901899,40.36,77353.74,0.0,0.93024,5e-05,8.98252]
[1776434902513,40.36,77353.74,0.0,0.93024,5e-05,8.98252]
[1776434902906,40.36,77355.36,0.0,0.93032,5e-05,8.97471]
[1776434903938,40.36,77355.36,0.0,0.93032,5e-05,8.97471]
[1776434903973,40.36,77354.33,0.0,0.93027,5e-05,8.97959]
[1776434906935,40.36,77366.14,0.0,0.93085,5e-05,8.92299]
[1776434907942,40.36,77377.3,0.0,0.9314,5e-05,8.86989]
[1776434908949,40.36,77377.2,0.0,0.93139,5e-05,8.87048]
[1776434909956,40.36,77371.66,0.0,0.93112,5e-05,8.89695]
[1776434910962,40.36,77367.71,0.0,0.93093,5e-05,8.91583]
[1776434911970,40.36,77356.5,0.0,0.9304,5e-05,8.96583]
[1776434913037,40.36,77351.95,0.0,0.93017,5e-05,8.98756]
[1776434914991,40.36,77349.8,0.0,0.93007,5e-05,8.99768]
[1776434915998,40.36,77355.8,0.0,0.93037,5e-05,8.96886]
[1776434917005,40.36,77367.17,0.0,0.93093,5e-05,8.91452]
[1776434918012,40.36,77368.29,0.0,0.93098,5e-05,8.90922]
[1776434923047,40.36,77371.89,0.0,0.93116,5e-05,8.89225]
[1776434924055,40.36,77376.31,0.0,0.93137,5e-05,8.87128]
[1776434926069,40.36,77379.54,0.0,0.93153,5e-05,8.85612]
[1776434928083,40.37,77376.81,0.0,0.93139,5e-05,8.86931]
[1776434928685,40.37,77376.81,0.0,0.93139,5e-05,8.86931]
[1776434929090,40.37,77369.08,0.0,0.93101,5e-05,8.90618]
[1776434930097,40.37,77366.4,0.0,0.93088,5e-05,8.91898]
[1776434933118,40.37,77356.39,0.0,0.93039,5e-05,8.9668]
[1776434934134,40.37,77350.63,0.0,0.9301,5e-05,8.99472]
[1776434935141,40.37,77340.16,0.0,0.92958,5e-05,9.04525]
[1776434936148,40.37,77346.59,0.0,0.92989,5e-05,9.01462]
[1776434937155,40.37,77350.38,0.0,0.93008,5e-05,8.99632]
[1776434938161,40.37,77344.02,0.0,0.92976,5e-05,9.02712]
[1776434939169,40.37,77341.21,0.0,0.92962,5e-05,9.04086]
[1776434940186,40.37,77341.21,0.0,0.92962,5e-05,9.04086]
[1776434943942,40.37,77342.38,0.0,0.92967,5e-05,9.03595]
[1776434944195,40.37,77342.17,0.0,0.92966,5e-05,9.03741]
[1776434944204,40.37,77341.67,0.0,0.92963,5e-05,9.03981]
[1776434945211,40.37,77338.03,0.0,0.92945,5e-05,9.05752]
[1776434947942,40.37,77338.17,0.0,0.92945,5e-05,9.05724]
[1776434947999,40.37,77335.95,0.0,0.92934,5e-05,9.06809]
[1776434948197,40.37,77335.95,0.0,0.92934,5e-05,9.06809]
[1776434948232,40.37,77329.98,0.0,0.92904,5e-05,9.09683]
[1776434949788,40.37,77329.98,0.0,0.92904,5e-05,9.09683]
[1776434949940,40.37,77329.98,0.0,0.92904,5e-05,9.09683]
[1776434950024,40.37,77331.2,0.0,0.9291,5e-05,9.09122]
[1776434950549,40.37,77331.2,0.0,0.9291,5e-05,9.09122]
[1776434950648,40.37,77329.04,0.0,0.92899,5e-05,9.10163]
[1776434951257,40.37,77335.24,0.0,0.9293,5e-05,9.07148]
[1776434953271,40.37,77326.05,0.0,0.92885,5e-05,9.11529]
[1776434954280,40.37,77311.67,0.0,0.92812,5e-05,9.1849]
[1776434955288,40.37,77311.04,0.0,0.92809,5e-05,9.18794]
[1776434959218,40.37,77311.7,0.0,0.92812,5e-05,9.18473]
[1776434959245,40.37,77311.7,0.0,0.92812,5e-05,9.18473]
[1776434960600,40.37,77309.29,0.0,0.92801,5e-05,9.196]
[1776434961067,40.37,77309.29,0.0,0.92801,5e-05,9.196]
[1776434965002,40.37,77308.02,0.0,0.92795,5e-05,9.2013]
[1776434965358,40.37,77300.78,0.0,0.92759,5e-05,9.2356]
[1776434966365,40.37,77289.25,0.0,0.92701,5e-05,9.29123]
[1776434967948,40.37,77289.25,0.0,0.92701,5e-05,9.29123]
[1776434967977,40.36,77288.36,0.0,0.92697,5e-05,9.29445]
[1776434968435,40.36,77288.36,0.0,0.92697,5e-05,9.29445]
[1776434968514,40.36,77286.72,0.0,0.92689,5e-05,9.30245]
[1776434971400,40.36,77284.13,0.0,0.9268,5e-05,9.30976]
[1776434972945,40.36,77284.13,0.0,0.9268,5e-05,9.30976]
[1776434972980,40.36,77284.13,0.0,0.9268,5e-05,9.30976]
[1776434973053,40.36,77283.88,0.0,0.9268,5e-05,9.30982]
[1776434973414,40.36,77280.53,0.0,0.92662,5e-05,9.32618]
[1776434974421,40.36,77276.91,0.0,0.92644,5e-05,9.34368]
[1776434975635,40.36,77276.91,0.0,0.92644,5e-05,9.34368]
[1776434975702,40.36,77283.97,0.0,0.92681,5e-05,9.30857]
[1776434976435,40.35,77292.21,0.0,0.92724,5e-05,9.26784]
[1776434978449,40.35,77286.49,0.0,0.92696,5e-05,9.29472]
[1776434979456,40.35,77281.37,0.0,0.9267,5e-05,9.31916]
[1776434980422,40.35,77281.37,0.0,0.9267,5e-05,9.31916]
[1776434980435,40.35,77281.37,0.0,0.9267,5e-05,9.31916]
[1776434980463,40.35,77274.1,0.0,0.92633,5e-05,9.35412]
[1776434981945,40.35,77274.1,0.0,0.92633,5e-05,9.35412]
[1776434981974,40.35,77273.67,0.0,0.92632,5e-05,9.35496]
[1776434982477,40.35,77271.03,0.0,0.92618,5e-05,9.36788]
[1776434985644,40.34,77271.01,0.0,0.9262,5e-05,9.36668]
[1776434985746,40.34,77271.01,0.0,0.9262,5e-05,9.36668]
[1776434985796,40.34,77268.45,0.0,0.92607,5e-05,9.37858]
[1776434986553,40.34,77251.13,0.0,0.92517,5e-05,9.463]
[1776434987516,40.34,77226.47,0.0,0.92388,5e-05,9.5848]
[1776434988523,40.34,77221.13,0.0,0.92361,5e-05,9.60936]
[1776434989531,40.34,77213.76,0.0,0.92322,5e-05,9.64578]
[1776434991252,40.33,77214.71,0.0,0.9233,5e-05,9.63873]
[1776434991545,40.33,77220.58,0.0,0.92364,5e-05,9.60668]
[1776434992551,40.32,77216.5,0.0,0.92345,5e-05,9.62416]
[1776434994566,40.31,77213.2,0.0,0.92333,5e-05,9.63567]
[1776434996514,40.3,77212.0,0.0,0.92329,5e-05,9.63892]
[1776434996695,40.3,77212.0,0.0,0.92329,5e-05,9.63892]
[1776434997448,40.29,77210.08,0.0,0.92325,5e-05,9.64285]
[1776434997701,40.29,77210.08,0.0,0.92325,5e-05,9.64285]
[1776434997802,40.29,77207.86,0.0,0.92316,5e-05,9.65096]
[1776434998325,40.29,77207.86,0.0,0.92316,5e-05,9.65096]
[1776435000108,40.29,77208.57,0.0,0.9232,5e-05,9.64743]
[1776435000170,40.29,77208.57,0.0,0.9232,5e-05,9.64743]
[1776435002623,40.26,77202.81,0.0,0.92301,5e-05,9.66428]
[1776435003630,40.26,77193.59,0.0,0.92255,5e-05,9.70762]
[1776435005644,40.24,77198.11,0.0,0.92286,5e-05,9.67808]
[1776435006651,40.23,77188.28,0.0,0.92237,5e-05,9.72364]
[1776435007990,40.23,77188.28,0.0,0.92237,5e-05,9.72364]
[1776435008089,40.22,77186.95,0.0,0.92238,5e-05,9.72312]
[1776435009672,40.22,77184.36,0.0,0.92224,5e-05,9.7357]
[1776435010983,40.22,77184.36,0.0,0.92224,5e-05,9.7357]
[1776435010997,40.22,77187.05,0.0,0.92239,5e-05,9.72142]
[1776435011686,40.22,77184.6,0.0,0.92226,5e-05,9.7337]
[1776435013954,40.22,77186.53,0.0,0.92237,5e-05,9.72364]
[1776435014056,40.21,77188.89,0.0,0.92251,5e-05,9.71101]
[1776435016068,40.21,77189.86,0.0,0.92256,5e-05,9.70616]
[1776435016145,40.21,77187.05,0.0,0.92241,5e-05,9.71948]
[1776435016719,40.21,77187.05,0.0,0.92241,5e-05,9.71948]
[1776435016804,40.21,77187.05,0.0,0.92241,5e-05,9.71948]
[1776435016879,40.21,77181.26,0.0,0.92211,5e-05,9.74812]
[1776435017862,40.21,77181.26,0.0,0.92211,5e-05,9.74812]
[1776435018735,40.21,77188.71,0.0,0.92251,5e-05,9.71035]
[1776435019618,40.21,77188.71,0.0,0.92251,5e-05,9.71035]
[1776435019902,40.21,77188.71,0.0,0.92251,5e-05,9.71035]
[1776435019946,40.21,77185.35,0.0,0.92234,5e-05,9.72597]
[1776435020749,40.21,77179.63,0.0,0.92203,5e-05,9.75465]
[1776435021944,40.21,77179.63,0.0,0.92203,5e-05,9.75465]
[1776435021973,40.21,77172.57,0.0,0.92166,5e-05,9.78972]
[1776435022763,40.21,77167.61,0.0,0.92139,5e-05,9.81423]
[1776435024014,40.21,77167.61,0.0,0.92139,5e-05,9.81423]
[1776435024101,40.18,77175.81,0.0,0.92194,5e-05,9.76278]
[1776435024777,40.18,77187.37,0.0,0.92257,5e-05,9.70479]
[1776435025784,40.18,77187.48,0.0,0.92259,5e-05,9.70262]
[1776435028805,40.18,77185.03,0.0,0.92248,5e-05,9.71337]
[1776435029812,40.18,77179.62,0.0,0.92219,5e-05,9.73976]
[1776435031826,40.17,77183.51,0.0,0.92245,5e-05,9.71424]
[1776435034847,40.17,77176.11,0.0,0.92208,5e-05,9.74911]
[1776435035854,40.17,77170.96,0.0,0.9218,5e-05,9.77419]
[1776435038875,40.16,77176.83,0.0,0.92215,5e-05,9.74217]
[1776435039882,40.16,77180.34,0.0,0.92235,5e-05,9.72376]
[1776435043911,40.15,77177.0,0.0,0.9222,5e-05,9.73746]
[1776435046931,40.15,77180.17,0.0,0.92239,5e-05,9.71924]
[1776435050959,40.14,77186.17,0.0,0.92274,5e-05,9.68696]
[1776435051966,40.14,77189.19,0.0,0.92292,5e-05,9.67044]
[1776435054987,40.14,77191.56,0.0,0.92307,5e-05,9.65667]
[1776435057001,40.13,77194.9,0.0,0.92326,5e-05,9.63874]
[1776435062039,40.13,77183.48,0.0,0.92268,5e-05,9.69295]
[1776435063047,40.13,77180.6,0.0,0.92253,5e-05,9.70672]
[1776435064273,40.12,77180.31,0.0,0.92252,5e-05,9.70749]
[1776435065065,40.12,77185.8,0.0,0.92282,5e-05,9.67928]
[1776435068023,40.12,77185.32,0.0,0.92281,5e-05,9.68039]
[1776435068086,40.12,77181.28,0.0,0.9226,5e-05,9.70001]
[1776435069093,40.12,77187.66,0.0,0.92295,5e-05,9.66737]
[1776435070100,40.12,77192.19,0.0,0.9232,5e-05,9.64408]
[1776435072114,40.11,77196.16,0.0,0.92342,5e-05,9.62308]
[1776435074202,40.1,77196.65,0.0,0.92351,5e-05,9.61523]
[1776435075136,40.09,77197.75,0.0,0.92363,5e-05,9.60395]
[1776435077150,40.09,77207.56,0.0,0.92416,5e-05,9.554]
[1776435078156,40.07,77226.2,0.0,0.92523,5e-05,9.45308]
[1776435079163,40.07,77218.32,0.0,0.92482,5e-05,9.49152]
[1776435080170,40.07,77208.72,0.0,0.92432,5e-05,9.53893]
[1776435081170,40.07,77208.72,0.0,0.92432,5e-05,9.53893]
[1776435081177,40.07,77209.33,0.0,0.92436,5e-05,9.53548]
[1776435083451,40.07,77208.39,0.0,0.92431,5e-05,9.53933]
[1776435083480,40.07,77208.39,0.0,0.92431,5e-05,9.53933]
[1776435084198,40.07,77192.15,0.0,0.92345,5e-05,9.61996]
[1776435085205,40.05,77182.34,0.0,0.92298,5e-05,9.66362]
[1776435086212,40.05,77182.31,0.0,0.92299,5e-05,9.66316]
[1776435087254,40.05,77182.31,0.0,0.92299,5e-05,9.66316]
[1776435088226,40.05,77183.04,0.0,0.92304,5e-05,9.65827]
[1776435090240,40.03,77196.21,0.0,0.92387,5e-05,9.58066]
[1776435091246,40.02,77195.14,0.0,0.92388,5e-05,9.5777]
[1776435092254,40.01,77184.21,0.0,0.9233,5e-05,9.63194]
[1776435093261,40.0,77177.44,0.0,0.923,5e-05,9.66044]
[1776435094268,40.0,77173.99,0.0,0.92282,5e-05,9.67718]
[1776435096282,39.99,77176.44,0.0,0.92302,5e-05,9.65802]
[1776435100371,39.96,77175.2,0.0,0.92307,5e-05,9.65279]
[1776435100849,39.94,77165.53,0.0,0.92267,5e-05,9.69022]
[1776435101620,39.94,77165.53,0.0,0.92267,5e-05,9.69022]
[1776435101621,39.94,77152.92,0.0,0.92199,5e-05,9.75323]
[1776435102327,39.94,77153.18,0.0,0.92201,5e-05,9.7512]
[1776435104069,39.94,77153.18,0.0,0.92201,5e-05,9.7512]
[1776435104159,39.93,77151.92,0.0,0.92196,5e-05,9.75613]
[1776435105989,39.93,77153.77,0.0,0.92206,5e-05,9.74678]
[1776435108369,39.93,77158.11,0.0,0.92232,5e-05,9.72208]
[1776435110205,39.93,77158.11,0.0,0.92232,5e-05,9.72208]
[1776435110235,39.93,77163.47,0.0,0.92263,5e-05,9.69378]
[1776435110383,39.93,77168.04,0.0,0.92288,5e-05,9.67076]
[1776435111697,39.93,77168.04,0.0,0.92288,5e-05,9.67076]
[1776435111798,39.92,77172.02,0.0,0.9231,5e-05,9.65016]
[1776435112959,39.92,77172.02,0.0,0.9231,5e-05,9.65016]
[1776435112973,39.92,77172.02,0.0,0.9231,5e-05,9.65016]
[1776435113404,39.91,77164.41,0.0,0.92275,5e-05,9.68248]
[1776435114411,39.91,77157.53,0.0,0.92238,5e-05,9.71659]
[1776435116112,39.91,77157.53,0.0,0.92238,5e-05,9.71659]
[1776435116187,39.91,77157.53,0.0,0.92238,5e-05,9.71659]
[1776435116199,39.88,77154.81,0.0,0.92237,5e-05,9.71738]
[1776435116425,39.88,77146.47,0.0,0.92191,5e-05,9.75956]
[1776435118438,39.88,77152.26,0.0,0.92224,5e-05,9.72883]
[1776435120783,39.88,77153.91,0.0,0.92234,5e-05,9.71983]
[1776435120829,39.88,77153.91,0.0,0.92234,5e-05,9.71983]
[1776435120845,39.87,77150.88,0.0,0.92224,5e-05,9.72875]
[1776435121460,39.85,77144.54,0.0,0.92197,5e-05,9.75434]
[1776435123474,39.85,77140.11,0.0,0.92173,5e-05,9.77621]
[1776435124481,39.85,77133.52,0.0,0.92137,6e-05,9.80934]
[1776435126495,39.85,77130.52,0.0,0.92122,6e-05,9.82304]
[1776435127916,39.85,77130.52,0.0,0.92122,6e-05,9.82304]
[1776435127958,39.84,77134.04,0.0,0.92143,6e-05,9.80358]
[1776435128851,39.84,77134.04,0.0,0.92143,6e-05,9.80358]
[1776435129516,39.83,77145.08,0.0,0.92212,5e-05,9.73989]
[1776435130523,39.81,77151.14,0.0,0.92252,5e-05,9.70265]
[1776435135558,39.75,77149.48,0.0,0.92273,5e-05,9.68217]
[1776435138917,39.73,77149.1,0.0,0.92282,5e-05,9.67332]
[1776435139037,39.73,77149.1,0.0,0.92282,5e-05,9.67332]
[1776435139089,39.72,77144.05,0.0,0.92261,5e-05,9.69312]
[1776435139587,39.72,77132.96,0.0,0.922,5e-05,9.7494]
[1776435140594,39.72,77122.21,0.0,0.92142,6e-05,9.80347]
[1776435141601,39.72,77113.05,0.0,0.92091,6e-05,9.8499]
[1776435142608,39.72,77104.17,0.0,0.92042,6e-05,9.89493]
[1776435143615,39.72,77101.21,0.0,0.92026,6e-05,9.90962]
[1776435144887,39.72,77101.21,0.0,0.92026,6e-05,9.90962]
[1776435144935,39.72,77101.21,0.0,0.92026,6e-05,9.90962]
[1776435144949,39.7,77096.88,0.0,0.92013,6e-05,9.92188]
[1776435145629,39.7,77093.18,0.0,0.91992,6e-05,9.94087]
[1776435147644,39.67,77081.9,0.0,0.9194,6e-05,9.98809]
[1776435148651,39.66,77080.83,0.0,0.9194,6e-05,9.98754]
[1776435149658,39.64,77078.6,0.0,0.91939,6e-05,9.98894]
[1776435151507,39.62,77078.81,0.0,0.9195,6e-05,9.97779]
[1776435155232,39.54,77086.26,0.0,0.92037,6e-05,9.89665]
[1776435155700,39.54,77097.77,0.0,0.92101,6e-05,9.83751]
[1776435156587,39.54,77097.77,0.0,0.92101,6e-05,9.83751]
[1776435156720,39.54,77104.73,0.0,0.92141,6e-05,9.80106]
[1776435157721,39.54,77119.0,0.0,0.9222,6e-05,9.7274]
[1776435158840,39.54,77119.0,0.0,0.9222,6e-05,9.7274]
[1776435158866,39.53,77120.68,0.0,0.9223,6e-05,9.71822]
[1776435159742,39.53,77111.07,0.0,0.92178,6e-05,9.7667]
[1776435161680,39.53,77110.75,0.0,0.92177,6e-05,9.76774]
[1776435161942,39.53,77110.75,0.0,0.92177,6e-05,9.76774]
[1776435161962,39.53,77110.75,0.0,0.92177,6e-05,9.76774]
[1776435161987,39.53,77114.23,0.0,0.92196,6e-05,9.74929]
[1776435162798,39.53,77114.23,0.0,0.92196,6e-05,9.74929]
[1776435162883,39.53,77114.23,0.0,0.92196,6e-05,9.74929]
[1776435162958,39.53,77114.23,0.0,0.92196,6e-05,9.74929]
[1776435162985,39.53,77108.15,0.0,0.92164,6e-05,9.77907]
[1776435163765,39.53,77093.68,0.0,0.92084,6e-05,9.85325]
[1776435164773,39.53,77087.94,0.0,0.92052,6e-05,9.88207]
[1776435165780,39.53,77086.92,0.0,0.92047,6e-05,9.88692]
[1776435170816,39.49,77076.78,0.0,0.92006,6e-05,9.92386]
[1776435172830,39.46,77076.91,0.0,0.92026,6e-05,9.90584]
[1776435174757,39.44,77076.82,0.0,0.92034,6e-05,9.89765]
[1776435175541,39.42,77078.92,0.0,0.92055,6e-05,9.87827]
[1776435176864,39.4,77081.47,0.0,0.92079,6e-05,9.85593]
[1776435177697,39.4,77081.47,0.0,0.92079,6e-05,9.85593]
[1776435177870,39.4,77083.73,0.0,0.92093,6e-05,9.84348]
[1776435181899,39.4,77088.69,0.0,0.92124,6e-05,9.81483]
[1776435183915,39.39,77082.72,0.0,0.92092,6e-05,9.84407]
[1776435188950,39.38,77082.05,0.0,0.92093,6e-05,9.84295]
[1776435191761,39.38,77080.12,0.0,0.92084,6e-05,9.85136]
[1776435191829,39.38,77080.12,0.0,0.92084,6e-05,9.85136]
[1776435194992,39.33,77070.53,0.0,0.92055,6e-05,9.87767]
[1776435195999,39.33,77052.87,0.0,0.91956,6e-05,9.96761]
[1776435197006,39.31,77056.65,0.0,0.91988,6e-05,9.93869]
[1776435198016,39.29,77061.84,0.0,0.92027,6e-05,9.90294]
[1776435198931,39.29,77061.84,0.0,0.92027,6e-05,9.90294]
[1776435199022,39.27,77078.58,0.0,0.9213,6e-05,9.8081]
[1776435200037,39.27,77081.56,0.0,0.92147,6e-05,9.79204]
[1776435201042,39.27,77100.12,0.0,0.9225,6e-05,9.6966]
[1776435202047,39.27,77117.16,0.0,0.92345,5e-05,9.60822]
[1776435203196,39.27,77116.98,0.0,0.92345,5e-05,9.60876]
[1776435205068,39.27,77119.32,0.0,0.92358,5e-05,9.59605]
[1776435206075,39.27,77116.04,0.0,0.92341,5e-05,9.61244]
[1776435206699,39.27,77116.04,0.0,0.92341,5e-05,9.61244]
[1776435207082,39.27,77112.66,0.0,0.92322,5e-05,9.62933]
[1776435208089,39.27,77115.51,0.0,0.92339,5e-05,9.61436]
[1776435210103,39.26,77112.45,0.0,0.92323,5e-05,9.62925]
[1776435211110,39.26,77107.38,0.0,0.92298,6e-05,9.65115]
[1776435212117,39.26,77109.74,0.0,0.92311,5e-05,9.63865]
[1776435214131,39.26,77113.87,0.0,0.92335,5e-05,9.61673]
[1776435216694,39.26,77112.34,0.0,0.92327,5e-05,9.62382]
[1776435217152,39.26,77113.8,0.0,0.92335,5e-05,9.61597]
[1776435218159,39.26,77109.57,0.0,0.92312,5e-05,9.63723]
[1776435219166,39.26,77103.76,0.0,0.92281,6e-05,9.66658]
[1776435220173,39.26,77099.54,0.0,0.92258,6e-05,9.68777]
[1776435225208,39.25,77099.72,0.0,0.92262,6e-05,9.68447]
[1776435228229,39.25,77096.48,0.0,0.92245,6e-05,9.69964]
[1776435229236,39.25,77109.95,0.0,0.92319,5e-05,9.63061]
[1776435230243,39.25,77122.93,0.0,0.92392,5e-05,9.56344]
[1776435232257,39.24,77119.09,0.0,0.92376,5e-05,9.57741]
[1776435234768,39.23,77117.52,0.0,0.92368,5e-05,9.58479]
[1776435236294,39.23,77101.68,0.0,0.92282,6e-05,9.66519]
[1776435237299,39.23,77083.04,0.0,0.92179,6e-05,9.76095]
[1776435238306,39.23,77077.01,0.0,0.92145,6e-05,9.79186]
[1776435240321,39.23,77081.3,0.0,0.92171,6e-05,9.76842]
[1776435240943,39.23,77081.3,0.0,0.92171,6e-05,9.76842]
[1776435242335,39.23,77089.58,0.0,0.92217,6e-05,9.72516]
[1776435243342,39.23,77096.43,0.0,0.92257,6e-05,9.68881]
[1776435244350,39.23,77104.86,0.0,0.92303,6e-05,9.64558]
[1776435245357,39.21,77108.15,0.0,0.92327,5e-05,9.62339]
[1776435248380,39.21,77113.17,0.0,0.92356,5e-05,9.59655]
[1776435249387,39.21,77117.84,0.0,0.92382,5e-05,9.57235]
[1776435253415,39.21,77124.37,0.0,0.92418,5e-05,9.5378]
[1776435255429,39.21,77127.34,0.0,0.92436,5e-05,9.52178]
[1776435256437,39.21,77130.94,0.0,0.92456,5e-05,9.50284]
[1776435257444,39.2,77134.78,0.0,0.92477,5e-05,9.48272]
[1776435258451,39.2,77144.23,0.0,0.92529,5e-05,9.43421]
[1776435259458,39.2,77144.32,0.0,0.9253,5e-05,9.43326]
[1776435262209,39.2,77142.59,0.0,0.92522,5e-05,9.44105]
[1776435262480,39.2,77144.84,0.0,0.92534,5e-05,9.42916]
[1776435262783,39.2,77144.84,0.0,0.92534,5e-05,9.42916]
[1776435263487,39.2,77141.86,0.0,0.92519,5e-05,9.44379]
[1776435264942,39.2,77141.86,0.0,0.92519,5e-05,9.44379]
[1776435265722,39.2,77142.36,0.0,0.92522,5e-05,9.44077]
[1776435265862,39.2,77142.36,0.0,0.92522,5e-05,9.44077]
[1776435265896,39.2,77144.12,0.0,0.92532,5e-05,9.43136]
[1776435267056,39.2,77144.12,0.0,0.92532,5e-05,9.43136]
[1776435267120,39.2,77105.12,0.0,0.92319,6e-05,9.62999]
[1776435267516,39.2,77095.71,0.0,0.92268,6e-05,9.67786]
[1776435268523,39.19,77098.47,0.0,0.92284,6e-05,9.66322]
[1776435269567,39.19,77098.47,0.0,0.92284,6e-05,9.66322]
[1776435269662,39.19,77101.35,0.0,0.923,6e-05,9.648]
[1776435271702,39.19,77101.65,0.0,0.92302,6e-05,9.64603]
[1776435271745,39.19,77102.91,0.0,0.92312,6e-05,9.63549]
[1776435274565,39.19,77106.58,0.0,0.92334,5e-05,9.61546]
[1776435275698,39.19,77106.58,0.0,0.92334,5e-05,9.61546]
[1776435275756,39.19,77102.92,0.0,0.92314,6e-05,9.63383]
[1776435276579,39.19,77097.47,0.0,0.92284,6e-05,9.66137]
[1776435277589,39.19,77092.84,0.0,0.92259,6e-05,9.6847]
[1776435279603,39.19,77097.07,0.0,0.92284,6e-05,9.66198]
[1776435281617,39.18,77100.77,0.0,0.92305,6e-05,9.64209]
[1776435282625,39.18,77097.02,0.0,0.92285,6e-05,9.66089]
[1776435284638,39.18,77101.37,0.0,0.9231,6e-05,9.63763]
[1776435285645,39.18,77105.98,0.0,0.92336,5e-05,9.61357]
[1776435286656,39.18,77108.39,0.0,0.92349,5e-05,9.60083]
[1776435287663,39.18,77112.08,0.0,0.9237,5e-05,9.58159]
[1776435288671,39.18,77119.32,0.0,0.9241,5e-05,9.54428]
[1776435289678,39.18,77121.97,0.0,0.92425,5e-05,9.53049]
[1776435290685,39.18,77125.87,0.0,0.92446,5e-05,9.51037]
[1776435293705,39.17,77129.13,0.0,0.92464,5e-05,9.49314]
[1776435298740,39.17,77127.55,0.0,0.92457,5e-05,9.50026]
[1776435302195,39.17,77130.8,0.0,0.92475,5e-05,9.48297]
[1776435307808,39.17,77132.46,0.0,0.92485,5e-05,9.47372]
[1776435309822,39.17,77125.55,0.0,0.92448,5e-05,9.50856]
[1776435310829,39.17,77133.96,0.0,0.92494,5e-05,9.46556]
[1776435311836,39.17,77137.45,0.0,0.92513,5e-05,9.44769]
[1776435313850,39.15,77140.34,0.0,0.92538,5e-05,9.42334]
[1776435314857,39.15,77142.75,0.0,0.92552,5e-05,9.41036]
[1776435318878,39.15,77141.25,0.0,0.92545,5e-05,9.41698]
[1776435318885,39.14,77143.97,0.0,0.9256,5e-05,9.40311]
[1776435319892,39.14,77151.27,0.0,0.92599,5e-05,9.36572]
[1776435321709,39.14,77152.01,0.0,0.92604,5e-05,9.36159]
[1776435321905,39.14,77154.95,0.0,0.9262,5e-05,9.34635]
[1776435324929,39.14,77166.39,0.0,0.92682,5e-05,9.28758]
[1776435325939,39.14,77175.5,0.0,0.92731,5e-05,9.24141]
[1776435326944,39.14,77180.18,0.0,0.92756,5e-05,9.21764]
[1776435327950,39.14,77190.92,0.0,0.92812,5e-05,9.16364]
[1776435328796,39.14,77190.92,0.0,0.92812,5e-05,9.16364]
[1776435328959,39.14,77204.37,0.0,0.92882,5e-05,9.09635]
[1776435329966,39.14,77226.68,0.0,0.92998,5e-05,8.98552]
[1776435330972,39.14,77231.63,0.0,0.93024,5e-05,8.96061]
[1776435331980,39.14,77219.98,0.0,0.92966,5e-05,9.01444]
[1776435332987,39.14,77209.47,0.0,0.92912,5e-05,9.0664]
[1776435334344,39.14,77204.26,0.0,0.92886,5e-05,9.09207]
[1776435335698,39.14,77203.77,0.0,0.92883,5e-05,9.09451]
[1776435336413,39.14,77203.77,0.0,0.92883,5e-05,9.09451]
[1776435336488,39.14,77202.63,0.0,0.92877,5e-05,9.10022]
[1776435337017,39.14,77197.32,0.0,0.9285,5e-05,9.12669]
[1776435338025,39.14,77202.45,0.0,0.92876,5e-05,9.10112]
[1776435339032,39.14,77206.63,0.0,0.92898,5e-05,9.08027]
[1776435339703,39.14,77206.63,0.0,0.92898,5e-05,9.08027]
[1776435339937,39.14,77206.63,0.0,0.92898,5e-05,9.08027]
[1776435340039,39.14,77210.28,0.0,0.92917,5e-05,9.06212]
[1776435342379,39.14,77211.94,0.0,0.92925,5e-05,9.05391]
[1776435342434,39.14,77211.94,0.0,0.92925,5e-05,9.05391]
[1776435344069,39.14,77220.97,0.0,0.92972,5e-05,9.0093]
[1776435345076,39.14,77226.91,0.0,0.93003,5e-05,8.97953]
[1776435346083,39.13,77223.57,0.0,0.92986,5e-05,8.99575]
[1776435347090,39.14,77219.24,0.0,0.92963,5e-05,9.01739]
[1776435349103,39.14,77215.53,0.0,0.92944,5e-05,9.03609]
[1776435350943,39.14,77213.93,0.0,0.92936,5e-05,9.04417]
[1776435351191,39.14,77213.93,0.0,0.92936,5e-05,9.04417]
[1776435351442,39.14,77213.93,0.0,0.92936,5e-05,9.04417]
[1776435351490,39.14,77228.63,0.0,0.93011,5e-05,8.97108]
[1776435352126,39.14,77240.32,0.0,0.93071,5e-05,8.91339]
[1776435353133,39.13,77243.63,0.0,0.93088,5e-05,8.89668]
[1776435356432,39.13,77238.22,0.0,0.93061,5e-05,8.92335]
[1776435359176,39.14,77235.82,0.0,0.93048,5e-05,8.93593]
[1776435360470,39.14,77242.84,0.0,0.93084,5e-05,8.90112]
[1776435362197,39.14,77246.6,0.0,0.93103,5e-05,8.88231]
[1776435364211,39.14,77248.87,0.0,0.93114,5e-05,8.87177]
[1776435369246,39.14,77245.89,0.0,0.93097,5e-05,8.88796]
[1776435370258,39.14,77243.01,0.0,0.93083,5e-05,8.90213]
[1776435371265,39.14,77231.6,0.0,0.93024,5e-05,8.95894]
[1776435372272,39.14,77227.31,0.0,0.93002,5e-05,8.98031]
[1776435374286,39.14,77232.06,0.0,0.93026,5e-05,8.9571]
[1776435375293,39.14,77213.15,0.0,0.92929,5e-05,9.05075]
[1776435376157,39.14,77213.15,0.0,0.92929,5e-05,9.05075]
[1776435376301,39.14,77203.56,0.0,0.92879,5e-05,9.09865]
[1776435377308,39.14,77202.99,0.0,0.92876,5e-05,9.10145]
[1776435378315,39.14,77210.01,0.0,0.92912,5e-05,9.06646]
[1776435379322,39.14,77218.13,0.0,0.92954,5e-05,9.02615]
[1776435380329,39.14,77223.51,0.0,0.92982,5e-05,8.99912]
[1776435381336,39.14,77226.44,0.0,0.92997,5e-05,8.98473]
[1776435381691,39.14,77226.44,0.0,0.92997,5e-05,8.98473]
[1776435382343,39.14,77231.21,0.0,0.93022,5e-05,8.96128]
[1776435383227,39.14,77231.21,0.0,0.93022,5e-05,8.96128]
[1776435384357,39.14,77238.95,0.0,0.93061,5e-05,8.923]
[1776435386371,39.14,77229.15,0.0,0.93011,5e-05,8.97139]
[1776435387378,39.14,77225.02,0.0,0.9299,5e-05,8.99198]
[1776435387687,39.14,77225.02,0.0,0.9299,5e-05,8.99198]
[1776435387756,39.14,77225.02,0.0,0.9299,5e-05,8.99198]
[1776435388385,39.14,77221.12,0.0,0.9297,5e-05,9.01143]
[1776435390399,39.14,77225.81,0.0,0.92994,5e-05,8.98842]
[1776435391405,39.14,77230.5,0.0,0.9302,5e-05,8.96182]
[1776435391692,39.14,77230.5,0.0,0.9302,5e-05,8.96182]
[1776435392413,39.14,77235.64,0.0,0.93046,5e-05,8.93665]
[1776435394427,39.14,77247.57,0.0,0.93107,5e-05,8.87751]
[1776435395434,39.14,77245.25,0.0,0.93095,5e-05,8.8888]
[1776435397697,39.14,77247.12,0.0,0.93105,5e-05,8.87935]
[1776435398456,39.14,77248.82,0.0,0.93113,5e-05,8.87131]
[1776435399968,39.14,77248.81,0.0,0.93113,5e-05,8.8717]
[1776435400470,39.14,77241.77,0.0,0.93077,5e-05,8.90665]
[1776435403608,39.14,77242.0,0.0,0.93078,5e-05,8.90605]
[1776435404498,39.15,77241.65,0.0,0.93075,5e-05,8.90832]
[1776435405504,39.15,77244.62,0.0,0.9309,5e-05,8.89397]
[1776435406512,39.15,77247.8,0.0,0.93106,5e-05,8.87863]
[1776435408526,39.15,77254.83,0.0,0.93141,5e-05,8.84475]
[1776435409702,39.15,77256.44,0.0,0.93149,5e-05,8.83722]
[1776435413567,39.15,77246.47,0.0,0.93097,5e-05,8.88762]
[1776435414574,39.15,77245.92,0.0,0.93094,5e-05,8.89061]
[1776435416645,39.15,77246.42,0.0,0.93096,5e-05,8.88843]
[1776435419609,39.15,77255.5,0.0,0.93141,5e-05,8.84453]
[1776435420616,39.15,77258.16,0.0,0.93155,5e-05,8.8314]
[1776435421641,39.16,77254.77,0.0,0.93134,5e-05,8.85165]
[1776435423647,39.16,77250.93,0.0,0.93114,5e-05,8.87114]
[1776435424701,39.16,77249.86,0.0,0.93108,5e-05,8.87669]
[1776435426670,39.16,77258.56,0.0,0.93152,5e-05,8.83416]
[1776435427677,39.16,77262.14,0.0,0.9317,5e-05,8.81655]
[1776435429698,39.16,77259.33,0.0,0.93156,5e-05,8.83016]
[1776435431703,39.16,77259.33,0.0,0.93156,5e-05,8.83016]
[1776435432201,39.16,77260.44,0.0,0.93162,5e-05,8.82464]
[1776435432430,39.16,77256.25,0.0,0.93141,5e-05,8.84508]
[1776435432799,39.16,77251.71,0.0,0.93118,5e-05,8.86735]
[1776435435612,39.16,77253.2,0.0,0.93125,5e-05,8.86037]
[1776435435629,39.16,77252.79,0.0,0.93123,5e-05,8.86208]
[1776435435745,39.16,77257.6,0.0,0.93148,5e-05,8.83835]
[1776435440780,39.16,77253.16,0.0,0.93126,5e-05,8.85955]
[1776435441714,39.16,77253.16,0.0,0.93126,5e-05,8.85955]
[1776435444349,39.16,77251.45,0.0,0.93117,5e-05,8.86765]
[1776435444399,39.16,77235.98,0.0,0.93038,5e-05,8.94407]
[1776435445438,39.16,77235.98,0.0,0.93038,5e-05,8.94407]
[1776435445467,39.16,77235.98,0.0,0.93038,5e-05,8.94407]
[1776435445569,39.16,77220.46,0.0,0.92959,5e-05,9.02096]
[1776435445817,39.16,77214.2,0.0,0.92926,5e-05,9.05206]
[1776435448844,39.16,77206.48,0.0,0.92886,5e-05,9.09044]
[1776435449847,39.16,77190.56,0.0,0.92803,5e-05,9.1698]
[1776435450741,39.16,77190.56,0.0,0.92803,5e-05,9.1698]
[1776435450854,39.16,77192.12,0.0,0.92812,5e-05,9.16182]
[1776435451861,39.16,77194.84,0.0,0.92829,5e-05,9.14448]
[1776435453875,39.16,77212.89,0.0,0.92923,5e-05,9.05432]
[1776435454882,39.16,77214.23,0.0,0.9293,5e-05,9.04766]
[1776435457902,39.16,77211.31,0.0,0.92916,5e-05,9.06082]
[1776435458915,39.16,77217.02,0.0,0.92946,5e-05,9.03224]
[1776435460284,39.16,77221.0,0.0,0.92966,5e-05,9.01274]
[1776435462381,39.16,77222.69,0.0,0.92975,5e-05,9.00399]
[1776435462419,39.16,77224.3,0.0,0.92983,5e-05,8.99609]
[1776435462943,39.16,77228.97,0.0,0.93008,5e-05,8.97264]
[1776435463950,39.16,77234.12,0.0,0.93034,5e-05,8.94689]
[1776435465964,39.15,77236.61,0.0,0.93048,5e-05,8.93408]
[1776435466973,39.15,77245.93,0.0,0.93095,5e-05,8.88794]
[1776435467977,39.15,77251.07,0.0,0.93121,5e-05,8.86252]
[1776435468985,39.15,77244.15,0.0,0.93086,5e-05,8.8964]
[1776435469992,39.15,77241.7,0.0,0.93074,5e-05,8.90845]
[1776435470999,39.15,77239.87,0.0,0.93065,5e-05,8.91708]
[1776435472008,39.15,77233.94,0.0,0.93035,5e-05,8.9461]
[1776435473575,39.15,77233.94,0.0,0.93035,5e-05,8.9461]
[1776435473660,39.15,77230.21,0.0,0.93016,5e-05,8.96426]
[1776435474955,39.15,77231.52,0.0,0.93023,5e-05,8.9575]
[1776435475028,39.15,77221.31,0.0,0.92971,5e-05,9.00773]
[1776435476028,39.15,77221.31,0.0,0.92971,5e-05,9.00773]
[1776435476064,39.15,77202.4,0.0,0.92873,5e-05,9.10176]
[1776435477048,39.15,77207.98,0.0,0.92902,5e-05,9.07393]
[1776435478055,39.15,77215.66,0.0,0.92942,5e-05,9.03577]
[1776435479062,39.15,77224.63,0.0,0.92988,5e-05,8.99137]
[1776435480014,39.15,77224.63,0.0,0.92988,5e-05,8.99137]
[1776435480069,39.15,77230.56,0.0,0.93018,5e-05,8.96216]
[1776435481076,39.15,77227.84,0.0,0.93004,5e-05,8.97577]
[1776435482083,39.15,77225.31,0.0,0.92991,5e-05,8.98842]
[1776435485104,39.15,77227.75,0.0,0.93003,5e-05,8.9767]
[1776435488251,39.15,77226.4,0.0,0.92996,5e-05,8.98364]
[1776435488265,39.15,77226.09,0.0,0.92994,5e-05,8.9853]
[1776435489131,39.15,77219.78,0.0,0.92962,5e-05,9.01666]
[1776435490139,39.15,77217.01,0.0,0.92948,5e-05,9.03046]
[1776435492154,39.15,77232.47,0.0,0.93027,5e-05,8.95406]
[1776435493160,39.15,77236.92,0.0,0.93049,5e-05,8.93227]
[1776435494201,39.15,77236.92,0.0,0.93049,5e-05,8.93227]
[1776435494242,39.15,77236.85,0.0,0.93049,5e-05,8.93283]
[1776435495175,39.16,77239.36,0.0,0.93061,5e-05,8.92066]
[1776435496182,39.16,77241.8,0.0,0.93074,5e-05,8.90888]
[1776435498196,39.16,77237.97,0.0,0.93054,5e-05,8.92823]
[1776435499203,39.16,77235.35,0.0,0.9304,5e-05,8.94136]
[1776435500210,39.16,77238.37,0.0,0.93055,5e-05,8.92667]
[1776435502231,39.16,77251.96,0.0,0.93124,5e-05,8.86029]
[1776435503238,39.16,77262.17,0.0,0.93175,5e-05,8.81059]
[1776435504245,39.16,77267.29,0.0,0.932,5e-05,8.78597]
[1776435507914,39.17,77267.24,0.0,0.93195,5e-05,8.79148]
[1776435508509,39.17,77267.24,0.0,0.93195,5e-05,8.79148]
[1776435508518,39.17,77267.24,0.0,0.93195,5e-05,8.79148]
[1776435508657,39.17,77271.87,0.0,0.93217,5e-05,8.7693]
[1776435509288,39.17,77308.71,0.0,0.93399,5e-05,8.59066]
[1776435510303,39.17,77324.61,0.0,0.93477,5e-05,8.51447]
[1776435511310,39.17,77331.26,0.0,0.93511,5e-05,8.47912]
[1776435512562,39.17,77331.26,0.0,0.93511,5e-05,8.47912]
[1776435512624,39.17,77326.57,0.0,0.93488,5e-05,8.50165]
[1776435513340,39.17,77326.57,0.0,0.93488,5e-05,8.50165]
[1776435513392,39.17,77308.01,0.0,0.93398,5e-05,8.59094]
[1776435514330,39.17,77292.07,0.0,0.93319,5e-05,8.6683]
[1776435515338,39.17,77291.9,0.0,0.93318,5e-05,8.66973]
[1776435516765,39.17,77291.9,0.0,0.93318,5e-05,8.66973]
[1776435516345,39.18,77287.55,0.0,0.93296,5e-05,8.69144]
[1776435517352,39.18,77284.77,0.0,0.93281,5e-05,8.70551]
[1776435518361,39.18,77270.41,0.0,0.93209,5e-05,8.77598]
[1776435519448,39.18,77270.41,0.0,0.93209,5e-05,8.77598]
[1776435519518,39.18,77266.43,0.0,0.93189,5e-05,8.79585]
[1776435521519,39.18,77267.88,0.0,0.93196,5e-05,8.78917]
[1776435521910,39.18,77266.9,0.0,0.93191,5e-05,8.79437]
[1776435525896,39.18,77263.59,0.0,0.93172,5e-05,8.81212]
[1776435526417,39.18,77267.18,0.0,0.9319,5e-05,8.79494]
[1776435528431,39.19,77270.32,0.0,0.93205,5e-05,8.78038]
[1776435528938,39.19,77270.32,0.0,0.93205,5e-05,8.78038]
[1776435530942,39.19,77269.51,0.0,0.932,5e-05,8.78515]
[1776435532464,39.19,77257.43,0.0,0.93139,5e-05,8.845]
[1776435533470,39.19,77260.08,0.0,0.93152,5e-05,8.83232]
[1776435534478,39.19,77254.0,0.0,0.93121,5e-05,8.86242]
[1776435535485,39.19,77264.3,0.0,0.93172,5e-05,8.81225]
[1776435536492,39.19,77266.13,0.0,0.93181,5e-05,8.80365]
[1776435538506,39.19,77263.56,0.0,0.93168,5e-05,8.81693]
[1776435540520,39.19,77266.86,0.0,0.93183,5e-05,8.80147]
[1776435541527,39.2,77269.3,0.0,0.93195,5e-05,8.78991]
[1776435543541,39.2,77265.82,0.0,0.93177,5e-05,8.80766]
[1776435544548,39.2,77263.57,0.0,0.93165,5e-05,8.819]
[1776435545555,39.2,77254.63,0.0,0.9312,5e-05,8.86311]
[1776435546562,39.2,77244.79,0.0,0.9307,5e-05,8.91169]
[1776435547569,39.2,77242.26,0.0,0.93057,5e-05,8.92431]
[1776435550749,39.2,77241.07,0.0,0.93051,5e-05,8.93049]
[1776435550760,39.2,77224.51,0.0,0.92966,5e-05,9.0124]
[1776435551597,39.2,77216.05,0.0,0.92922,5e-05,9.05447]
[1776435552604,39.2,77216.55,0.0,0.92924,5e-05,9.05201]
[1776435553611,39.2,77220.29,0.0,0.92944,5e-05,9.03343]
[1776435556834,39.2,77223.72,0.0,0.92961,5e-05,9.01642]
[1776435556940,39.2,77223.72,0.0,0.92961,5e-05,9.01642]
[1776435557166,39.2,77223.72,0.0,0.92961,5e-05,9.01642]
[1776435558647,39.2,77214.88,0.0,0.92916,5e-05,9.06026]
[1776435559575,39.2,77214.88,0.0,0.92916,5e-05,9.06026]
[1776435559685,39.2,77196.75,0.0,0.92822,5e-05,9.15049]
[1776435560666,39.2,77191.08,0.0,0.92792,5e-05,9.17876]
[1776435561673,39.2,77196.09,0.0,0.92818,5e-05,9.15356]
[1776435562680,39.2,77200.01,0.0,0.92839,5e-05,9.13379]
[1776435563621,39.2,77200.01,0.0,0.92839,5e-05,9.13379]
[1776435563687,39.2,77203.29,0.0,0.92856,5e-05,9.11727]
[1776435565705,39.2,77214.19,0.0,0.92913,5e-05,9.0628]
[1776435566712,39.2,77227.35,0.0,0.92981,5e-05,8.9975]
[1776435567719,39.2,77239.82,0.0,0.93045,5e-05,8.93593]
[1776435568726,39.2,77237.26,0.0,0.93032,5e-05,8.94862]
[1776435569733,39.2,77236.58,0.0,0.93028,5e-05,8.95215]
[1776435570438,39.2,77236.58,0.0,0.93028,5e-05,8.95215]
[1776435570740,39.2,77239.94,0.0,0.93045,5e-05,8.93574]
[1776435571747,39.2,77235.57,0.0,0.93025,5e-05,8.95387]
[1776435572754,39.2,77230.41,0.0,0.92998,5e-05,8.97951]
[1776435574768,39.2,77225.46,0.0,0.92973,5e-05,9.00435]
[1776435577789,39.2,77238.68,0.0,0.9304,5e-05,8.93925]
[1776435578796,39.2,77242.2,0.0,0.93058,5e-05,8.92217]
[1776435579803,39.2,77248.84,0.0,0.93092,5e-05,8.88952]
[1776435579914,39.2,77248.84,0.0,0.93092,5e-05,8.88952]
[1776435579935,39.2,77248.84,0.0,0.93092,5e-05,8.88952]
[1776435580810,39.2,77252.39,0.0,0.9311,5e-05,8.87186]
[1776435581821,39.2,77254.9,0.0,0.93123,5e-05,8.85937]
[1776435583831,39.2,77252.45,0.0,0.93111,5e-05,8.87096]
[1776435586852,39.2,77255.31,0.0,0.93126,5e-05,8.85649]
[1776435588866,39.2,77257.77,0.0,0.93138,5e-05,8.84418]
[1776435589693,39.2,77257.77,0.0,0.93138,5e-05,8.84418]
[1776435589880,39.2,77261.98,0.0,0.9316,5e-05,8.82345]
[1776435590882,39.2,77275.79,0.0,0.93229,5e-05,8.75595]
[1776435591896,39.2,77284.22,0.0,0.93271,5e-05,8.71455]
[1776435594915,39.2,77287.84,0.0,0.9329,5e-05,8.69602]
[1776435595984,39.2,77287.84,0.0,0.9329,5e-05,8.69602]
[1776435596000,39.19,77290.45,0.0,0.93303,5e-05,8.68307]
[1776435597782,39.19,77290.45,0.0,0.93303,5e-05,8.68307]
[1776435597837,39.19,77310.99,0.0,0.93405,5e-05,8.58341]
[1776435597940,39.19,77310.99,0.0,0.93405,5e-05,8.58341]
[1776435598943,39.19,77320.28,0.0,0.9345,5e-05,8.53862]
[1776435599950,39.19,77325.17,0.0,0.93474,5e-05,8.51511]
[1776435603694,39.19,77324.86,0.0,0.93472,5e-05,8.51662]
[1776435603740,39.19,77325.47,0.0,0.93475,5e-05,8.51369]
[1776435604985,39.19,77330.57,0.0,0.935,5e-05,8.48928]
[1776435606098,39.19,77325.84,0.0,0.93477,5e-05,8.512]
[1776435606999,39.19,77328.35,0.0,0.93489,5e-05,8.49998]
[1776435609015,39.19,77334.41,0.0,0.93518,5e-05,8.47105]
[1776435610022,39.19,77329.62,0.0,0.93495,5e-05,8.49406]
[1776435614050,39.19,77325.76,0.0,0.93476,5e-05,8.5127]
[1776435616064,39.19,77328.49,0.0,0.9349,5e-05,8.49963]
[1776435617071,39.19,77323.84,0.0,0.93467,5e-05,8.52196]
[1776435619085,39.19,77321.48,0.0,0.93456,5e-05,8.53327]
[1776435621754,39.19,77323.27,0.0,0.93464,5e-05,8.52468]
[1776435621769,39.19,77321.16,0.0,0.93454,5e-05,8.53478]
[1776435622106,39.19,77286.92,0.0,0.93286,5e-05,8.70012]
[1776435623252,39.2,77263.02,0.0,0.93166,5e-05,8.81696]
[1776435624121,39.2,77254.49,0.0,0.93123,5e-05,8.85867]
[1776435625334,39.2,77254.49,0.0,0.93123,5e-05,8.85867]
[1776435625421,39.19,77280.64,0.0,0.93255,5e-05,8.73083]
[1776435626135,39.19,77304.55,0.0,0.93373,5e-05,8.61462]
[1776435627143,39.19,77310.84,0.0,0.93404,5e-05,8.58414]
[1776435628073,39.19,77310.84,0.0,0.93404,5e-05,8.58414]
[1776435628079,39.19,77310.84,0.0,0.93404,5e-05,8.58414]
[1776435628149,39.19,77303.05,0.0,0.93366,5e-05,8.62163]
[1776435629156,39.19,77299.09,0.0,0.93347,5e-05,8.64062]
[1776435630179,39.19,77294.53,0.0,0.93324,5e-05,8.6625]
[1776435631185,39.19,77291.56,0.0,0.93312,5e-05,8.67355]
[1776435632192,39.19,77285.58,0.0,0.93282,5e-05,8.70272]
[1776435633505,39.19,77285.58,0.0,0.93282,5e-05,8.70272]
[1776435633641,39.19,77285.58,0.0,0.93282,5e-05,8.70272]
[1776435633730,39.19,77285.58,0.0,0.93282,5e-05,8.70272]
[1776435634206,39.19,77303.94,0.0,0.93372,5e-05,8.61406]
[1776435635802,39.19,77306.55,0.0,0.93386,5e-05,8.60119]
[1776435636757,39.19,77306.55,0.0,0.93386,5e-05,8.60119]
[1776435636848,39.19,77300.53,0.0,0.93356,5e-05,8.63008]
[1776435636970,39.19,77300.53,0.0,0.93356,5e-05,8.63008]
[1776435637227,39.19,77293.27,0.0,0.9332,5e-05,8.66521]
[1776435638234,39.19,77290.45,0.0,0.93306,5e-05,8.67944]
[1776435639241,39.19,77295.35,0.0,0.9333,5e-05,8.65544]
[1776435640685,39.19,77295.35,0.0,0.9333,5e-05,8.65544]
[1776435640749,39.19,77305.65,0.0,0.93381,5e-05,8.60521]
[1776435641255,39.19,77310.65,0.0,0.93406,5e-05,8.5811]
[1776435642263,39.19,77311.88,0.0,0.93412,5e-05,8.57503]
[1776435643269,39.19,77314.33,0.0,0.93424,5e-05,8.56313]
[1776435645302,39.19,77304.84,0.0,0.93378,5e-05,8.60869]
[1776435646672,39.19,77304.84,0.0,0.93378,5e-05,8.60869]
[1776435646725,39.19,77296.99,0.0,0.93339,5e-05,8.64681]
[1776435647799,39.19,77299.64,0.0,0.93352,5e-05,8.63378]
[1776435648695,39.19,77299.64,0.0,0.93352,5e-05,8.63378]
[1776435648770,39.19,77304.56,0.0,0.93377,5e-05,8.60982]
[1776435649242,39.19,77304.56,0.0,0.93377,5e-05,8.60982]
[1776435649335,39.19,77309.44,0.0,0.93401,5e-05,8.58628]
[1776435650344,39.19,77313.96,0.0,0.93423,5e-05,8.56435]
[1776435651351,39.19,77316.87,0.0,0.93437,5e-05,8.55024]
[1776435652371,39.19,77320.35,0.0,0.93454,5e-05,8.53344]
[1776435653627,39.19,77325.79,0.0,0.93481,5e-05,8.50724]
[1776435654741,39.19,77325.79,0.0,0.93481,5e-05,8.50724]
[1776435654774,39.19,77338.81,0.0,0.93544,5e-05,8.44495]
[1776435655776,39.19,77338.81,0.0,0.93544,5e-05,8.44495]
[1776435655939,39.19,77338.81,0.0,0.93544,5e-05,8.44495]
[1776435655814,39.19,77345.68,0.0,0.93576,5e-05,8.41218]
[1776435656399,39.19,77352.43,0.0,0.93609,5e-05,8.38017]
[1776435658413,39.19,77353.06,0.0,0.93611,5e-05,8.37755]
[1776435659420,39.19,77346.77,0.0,0.93581,5e-05,8.40769]
[1776435660156,39.19,77346.77,0.0,0.93581,5e-05,8.40769]
[1776435660427,39.19,77341.78,0.0,0.93557,5e-05,8.4317]
[1776435661434,39.19,77339.05,0.0,0.93544,5e-05,8.4449]
[1776435664455,39.19,77340.56,0.0,0.93551,5e-05,8.43803]
[1776435665462,39.19,77338.16,0.0,0.93539,5e-05,8.44961]
[1776435666469,39.19,77320.47,0.0,0.93453,5e-05,8.53445]
[1776435667477,39.19,77315.41,0.0,0.93428,5e-05,8.55888]
[1776435668614,39.19,77303.53,0.0,0.9337,5e-05,8.61609]
[1776435669509,39.19,77309.6,0.0,0.934,5e-05,8.58713]
[1776435670516,39.19,77312.62,0.0,0.93415,5e-05,8.57241]
[1776435672685,39.19,77311.02,0.0,0.93407,5e-05,8.57988]
[1776435672739,39.19,77305.96,0.0,0.93383,5e-05,8.60415]
[1776435674545,39.19,77302.95,0.0,0.93368,5e-05,8.61834]
[1776435676559,39.19,77305.22,0.0,0.9338,5e-05,8.60702]
[1776435677566,39.19,77307.76,0.0,0.93392,5e-05,8.5946]
[1776435678573,39.19,77313.45,0.0,0.9342,5e-05,8.56703]
[1776435679580,39.19,77317.99,0.0,0.93442,5e-05,8.54508]
[1776435681594,39.19,77310.64,0.0,0.93407,5e-05,8.58028]
[1776435682601,39.19,77306.8,0.0,0.93388,5e-05,8.59865]
[1776435683619,39.19,77316.37,0.0,0.93435,5e-05,8.55238]
[1776435684619,39.19,77332.87,0.0,0.93515,5e-05,8.47313]
[1776435685626,39.19,77333.14,0.0,0.93516,5e-05,8.47186]
[1776435688647,39.19,77343.24,0.0,0.93565,5e-05,8.42372]
[1776435690661,39.19,77345.5,0.0,0.93575,5e-05,8.41318]
[1776435693694,39.19,77347.12,0.0,0.93585,5e-05,8.40226]
[1776435693938,39.19,77347.12,0.0,0.93585,5e-05,8.40226]
[1776435693997,39.19,77349.8,0.0,0.93598,5e-05,8.38965]
[1776435694690,39.19,77352.56,0.0,0.93611,5e-05,8.3767]
[1776435698863,39.19,77355.72,0.0,0.93625,5e-05,8.36252]
[1776435702745,39.2,77361.82,0.0,0.93653,5e-05,8.33452]
[1776435704759,39.2,77367.17,0.0,0.93678,5e-05,8.30976]
[1776435708787,39.2,77369.74,0.0,0.93689,5e-05,8.29889]
[1776435709794,39.2,77364.49,0.0,0.93664,5e-05,8.32407]
[1776435710801,39.2,77367.73,0.0,0.93679,5e-05,8.30903]
[1776435713822,39.2,77369.83,0.0,0.93688,5e-05,8.30005]
[1776435716846,39.21,77374.75,0.0,0.9371,5e-05,8.27781]
[1776435717702,39.21,77374.75,0.0,0.9371,5e-05,8.27781]
[1776435717856,39.21,77410.33,0.0,0.93876,5e-05,8.11088]
[1776435718900,39.21,77443.91,0.0,0.94028,5e-05,7.95613]
[1776435719874,39.21,77441.17,0.0,0.94016,5e-05,7.96877]
[1776435720882,39.21,77432.02,0.0,0.93973,5e-05,8.01183]
[1776435721165,39.21,77432.02,0.0,0.93973,5e-05,8.01183]
[1776435721889,39.21,77415.2,0.0,0.93896,5e-05,8.09023]
[1776435722896,39.21,77419.03,0.0,0.93914,5e-05,8.07258]
[1776435723901,39.21,77419.03,0.0,0.93914,5e-05,8.07258]
[1776435723910,39.21,77419.03,0.0,0.93914,5e-05,8.07258]
[1776435724003,39.21,77425.82,0.0,0.93944,5e-05,8.04123]
[1776435724909,39.21,77431.56,0.0,0.9397,5e-05,8.01487]
[1776435726924,39.21,77428.92,0.0,0.93958,5e-05,8.02769]
[1776435727931,39.21,77424.29,0.0,0.93936,5e-05,8.04992]
[1776435728818,39.21,77424.29,0.0,0.93936,5e-05,8.04992]
[1776435729037,39.21,77424.29,0.0,0.93936,5e-05,8.04992]
[1776435728938,39.21,77432.66,0.0,0.93973,5e-05,8.01182]
[1776435729945,39.22,77445.12,0.0,0.9403,5e-05,7.95456]
[1776435730952,39.22,77445.79,0.0,0.94029,5e-05,7.95532]
[1776435733973,39.23,77455.23,0.0,0.94067,4e-05,7.91689]
[1776435734982,39.23,77466.59,0.0,0.94117,4e-05,7.86524]
[1776435735989,39.23,77476.52,0.0,0.94161,4e-05,7.81997]
[1776435736996,39.24,77476.42,0.0,0.94161,4e-05,7.8206]
[1776435737809,39.24,77476.42,0.0,0.94161,4e-05,7.8206]
[1776435738009,39.24,77491.95,0.0,0.94229,4e-05,7.75013]
[1776435739011,39.24,77511.59,0.0,0.94314,4e-05,7.66164]
[1776435740021,39.24,77516.61,0.0,0.94336,4e-05,7.63948]
[1776435741027,39.24,77518.78,0.0,0.94345,4e-05,7.6302]
[1776435743028,39.25,77517.72,0.0,0.94335,4e-05,7.63984]
[1776435743036,39.25,77517.72,0.0,0.94335,4e-05,7.63984]
[1776435743190,39.25,77518.13,0.0,0.94337,4e-05,7.63847]
[1776435749082,39.26,77513.61,0.0,0.9431,4e-05,7.66596]
[1776435750090,39.27,77519.27,0.0,0.94335,4e-05,7.64093]
[1776435751096,39.27,77521.67,0.0,0.94347,4e-05,7.62728]
[1776435752104,39.27,77523.82,0.0,0.94355,4e-05,7.61813]
[1776435753111,39.27,77517.07,0.0,0.94326,4e-05,7.64895]
[1776435754118,39.28,77513.13,0.0,0.94304,4e-05,7.67125]
[1776435756132,39.3,77510.25,0.0,0.94284,4e-05,7.69258]
[1776435757139,39.3,77505.26,0.0,0.94259,4e-05,7.71894]
[1776435758151,39.31,77490.09,0.0,0.94189,4e-05,7.79106]
[1776435759158,39.32,77484.37,0.0,0.94162,4e-05,7.81924]
[1776435760165,39.33,77486.85,0.0,0.94167,4e-05,7.81389]
[1776435761172,39.33,77498.24,0.0,0.94215,4e-05,7.76398]
[1776435762179,39.34,77505.68,0.0,0.94246,4e-05,7.73292]
[1776435763186,39.34,77510.87,0.0,0.94265,4e-05,7.71262]
[1776435765203,39.35,77512.93,0.0,0.94271,4e-05,7.70716]
[1776435766210,39.35,77521.4,0.0,0.94307,4e-05,7.6694]
[1776435768224,39.36,77518.67,0.0,0.94291,4e-05,7.68614]
[1776435769568,39.37,77516.58,0.0,0.94278,4e-05,7.69943]
[1776435771245,39.38,77518.67,0.0,0.9428,4e-05,7.69737]
[1776435772252,39.39,77515.7,0.0,0.94264,4e-05,7.7144]
[1776435775285,39.41,77509.16,0.0,0.94226,4e-05,7.75384]
[1776435776290,39.41,77491.51,0.0,0.94148,4e-05,7.8345]
[1776435777298,39.44,77479.73,0.0,0.94086,4e-05,7.89849]
[1776435778304,39.46,77470.75,0.0,0.94037,4e-05,7.94874]
[1776435779790,39.46,77467.49,0.0,0.94021,4e-05,7.96436]
[1776435781330,39.46,77458.52,0.0,0.93981,5e-05,8.00586]
[1776435782338,39.46,77457.96,0.0,0.93978,5e-05,8.00869]
[1776435783344,39.46,77463.55,0.0,0.94003,5e-05,7.98326]
[1776435784351,39.46,77467.66,0.0,0.94021,4e-05,7.9647]
[1776435789369,39.47,77466.86,0.0,0.94015,4e-05,7.97101]
[1776435789940,39.47,77466.86,0.0,0.94015,4e-05,7.97101]
[1776435790023,39.47,77461.35,0.0,0.93989,5e-05,7.99777]
[1776435791406,39.47,77458.46,0.0,0.93975,5e-05,8.01176]
[1776435793421,39.47,77455.61,0.0,0.93961,5e-05,8.02624]
[1776435794428,39.47,77443.13,0.0,0.93904,5e-05,8.08446]
[1776435795435,39.48,77428.95,0.0,0.93838,5e-05,8.15072]
[1776435796442,39.48,77438.94,0.0,0.93883,5e-05,8.10486]
[1776435797449,39.48,77439.39,0.0,0.93885,5e-05,8.10332]
[1776435798457,39.48,77434.53,0.0,0.93862,5e-05,8.12636]
[1776435800470,39.48,77428.59,0.0,0.93834,5e-05,8.15496]
[1776435801291,39.48,77428.59,0.0,0.93834,5e-05,8.15496]
[1776435801296,39.48,77428.59,0.0,0.93834,5e-05,8.15496]
[1776435801938,39.48,77428.59,0.0,0.93834,5e-05,8.15496]
[1776435801945,39.48,77423.45,0.0,0.93809,5e-05,8.17981]
[1776435803491,39.48,77419.3,0.0,0.9379,5e-05,8.19955]
[1776435804650,39.48,77419.3,0.0,0.9379,5e-05,8.19955]
[1776435805509,39.48,77425.11,0.0,0.93816,5e-05,8.17331]
[1776435806516,39.49,77429.7,0.0,0.93837,5e-05,8.15235]
[1776435807445,39.49,77429.7,0.0,0.93837,5e-05,8.15235]
[1776435807528,39.49,77447.11,0.0,0.93916,5e-05,8.07175]
[1776435808238,39.49,77447.11,0.0,0.93916,5e-05,8.07175]
[1776435808537,39.49,77453.92,0.0,0.93947,5e-05,8.04048]
[1776435811558,39.49,77446.18,0.0,0.93914,5e-05,8.07288]
[1776435815586,39.49,77443.15,0.0,0.93898,5e-05,8.08922]
[1776435816593,39.49,77450.09,0.0,0.93929,5e-05,8.05775]
[1776435817473,39.49,77450.09,0.0,0.93929,5e-05,8.05775]
[1776435817601,39.49,77464.39,0.0,0.93994,5e-05,7.99212]
[1776435818607,39.49,77470.01,0.0,0.94019,4e-05,7.96619]
[1776435819614,39.49,77473.45,0.0,0.94035,4e-05,7.95031]
[1776435820621,39.49,77468.68,0.0,0.94013,4e-05,7.97204]
[1776435821627,39.49,77465.08,0.0,0.93997,5e-05,7.9884]
[1776435823641,39.49,77462.08,0.0,0.93984,5e-05,8.00181]
[1776435826663,39.49,77471.51,0.0,0.94027,4e-05,7.95848]
[1776435827670,39.49,77476.15,0.0,0.94047,4e-05,7.93713]
[1776435828677,39.49,77478.67,0.0,0.94059,4e-05,7.92552]
[1776435829773,39.49,77478.67,0.0,0.94059,4e-05,7.92552]
[1776435829804,39.49,77486.84,0.0,0.94095,4e-05,7.88818]
[1776435830691,39.49,77492.15,0.0,0.94119,4e-05,7.86399]
[1776435831697,39.49,77496.79,0.0,0.94139,4e-05,7.84293]
[1776435832705,39.49,77499.47,0.0,0.94151,4e-05,7.83082]
[1776435833431,39.49,77499.47,0.0,0.94151,4e-05,7.83082]
[1776435833696,39.49,77499.47,0.0,0.94151,4e-05,7.83082]
[1776435833711,39.49,77500.5,0.0,0.94156,4e-05,7.82623]
[1776435834720,39.49,77503.5,0.0,0.94169,4e-05,7.81273]
[1776435835997,39.49,77503.5,0.0,0.94169,4e-05,7.81273]
[1776435836173,39.49,77503.5,0.0,0.94169,4e-05,7.81273]
[1776435836165,39.49,77505.75,0.0,0.94178,4e-05,7.80265]
[1776435836796,39.49,77563.47,0.0,0.94428,4e-05,7.54414]
[1776435837889,39.49,77654.14,0.0,0.94801,4e-05,7.1489]
[1776435838762,39.49,77669.79,0.0,0.94863,4e-05,7.08292]
[1776435840065,39.49,77669.79,0.0,0.94863,4e-05,7.08292]
[1776435840114,39.52,77677.04,0.0,0.94878,4e-05,7.06694]
[1776435840825,39.52,77699.44,0.0,0.94966,4e-05,6.97208]
[1776435841720,39.52,77699.44,0.0,0.94966,4e-05,6.97208]
[1776435841860,39.53,77696.16,0.0,0.94951,4e-05,6.9889]
[1776435842839,39.53,77663.48,0.0,0.94822,4e-05,7.12775]
[1776435843845,39.6,77646.1,0.0,0.94721,4e-05,7.23559]
[1776435844852,39.6,77641.95,0.0,0.94704,4e-05,7.25395]
[1776435845385,39.6,77641.95,0.0,0.94704,4e-05,7.25395]
[1776435845859,39.6,77634.55,0.0,0.94673,4e-05,7.28636]
[1776435846460,39.6,77634.55,0.0,0.94673,4e-05,7.28636]
[1776435846876,39.6,77617.58,0.0,0.94604,4e-05,7.36039]
[1776435847874,39.61,77602.3,0.0,0.9454,4e-05,7.42736]
[1776435848881,39.61,77586.37,0.0,0.94473,4e-05,7.49744]
[1776435849888,39.61,77583.25,0.0,0.9446,4e-05,7.51122]
[1776435851101,39.61,77583.25,0.0,0.9446,4e-05,7.51122]
[1776435851141,39.61,77576.45,0.0,0.94431,4e-05,7.54125]
[1776435852909,39.61,77580.62,0.0,0.94449,4e-05,7.52276]
[1776435855198,39.61,77579.45,0.0,0.94444,4e-05,7.52793]
[1776435855874,39.61,77580.26,0.0,0.94448,4e-05,7.52435]
[1776435856193,39.61,77580.26,0.0,0.94448,4e-05,7.52435]
[1776435856204,39.61,77580.32,0.0,0.94448,4e-05,7.5241]
[1776435856937,39.61,77587.29,0.0,0.94477,4e-05,7.49339]
[1776435858665,39.61,77586.9,0.0,0.94475,4e-05,7.49517]
[1776435859553,39.61,77586.69,0.0,0.94475,4e-05,7.49616]
[1776435859950,39.61,77586.69,0.0,0.94475,4e-05,7.49616]
[1776435859997,39.61,77586.69,0.0,0.94475,4e-05,7.49616]
[1776435860045,39.61,77584.6,0.0,0.94466,4e-05,7.50543]
[1776435860971,39.61,77565.77,0.0,0.94386,4e-05,7.58872]
[1776435861975,39.61,77554.99,0.0,0.9434,4e-05,7.63661]
[1776435862749,39.61,77554.99,0.0,0.9434,4e-05,7.63661]
[1776435862982,39.61,77558.73,0.0,0.94356,4e-05,7.61989]
[1776435863942,39.61,77558.73,0.0,0.94356,4e-05,7.61989]
[1776435863989,39.61,77553.54,0.0,0.94334,4e-05,7.64333]
[1776435865950,39.61,77555.3,0.0,0.94341,4e-05,7.63587]
[1776435866003,39.61,77554.89,0.0,0.94339,4e-05,7.63803]
[1776435867010,39.61,77552.21,0.0,0.94327,4e-05,7.65032]
[1776435869024,39.61,77548.62,0.0,0.94311,4e-05,7.667]
[1776435872045,39.61,77551.92,0.0,0.94326,4e-05,7.64982]
[1776435873052,39.61,77555.62,0.0,0.94342,4e-05,7.63364]
[1776435874059,39.61,77575.84,0.0,0.94428,4e-05,7.54429]
[1776435874648,39.61,77575.84,0.0,0.94428,4e-05,7.54429]
[1776435875066,39.61,77603.16,0.0,0.94542,4e-05,7.424]
[1776435876073,39.61,77611.45,0.0,0.94577,4e-05,7.38777]
[1776435877080,39.61,77599.76,0.0,0.94528,4e-05,7.43907]
[1776435878088,39.61,77595.1,0.0,0.94508,4e-05,7.45975]
[1776435878693,39.61,77595.1,0.0,0.94508,4e-05,7.45975]
[1776435879096,39.61,77595.52,0.0,0.9451,4e-05,7.45807]
[1776435883124,39.62,77589.39,0.0,0.94482,4e-05,7.48757]
[1776435884135,39.62,77585.99,0.0,0.94467,4e-05,7.50317]
[1776435886152,39.62,77587.02,0.0,0.9447,4e-05,7.4998]
[1776435886705,39.62,77587.02,0.0,0.9447,4e-05,7.4998]
[1776435887159,39.63,77591.61,0.0,0.94489,4e-05,7.48018]
[1776435889173,39.63,77600.55,0.0,0.94525,4e-05,7.44212]
[1776435890180,39.63,77608.27,0.0,0.94557,4e-05,7.40896]
[1776435892193,39.63,77614.79,0.0,0.94582,4e-05,7.38264]
[1776435892778,39.63,77614.79,0.0,0.94582,4e-05,7.38264]
[1776435892939,39.63,77614.79,0.0,0.94582,4e-05,7.38264]
[1776435893201,39.63,77622.2,0.0,0.94612,4e-05,7.35039]
[1776435894208,39.63,77629.61,0.0,0.94642,4e-05,7.31882]
[1776435895228,39.63,77635.99,0.0,0.94668,4e-05,7.29119]
[1776435896238,39.64,77619.03,0.0,0.94598,4e-05,7.36555]
[1776435897232,39.64,77611.76,0.0,0.94568,4e-05,7.39752]
[1776435898181,39.64,77611.76,0.0,0.94568,4e-05,7.39752]
[1776435898240,39.64,77610.53,0.0,0.94563,4e-05,7.40289]
[1776435899184,39.64,77610.53,0.0,0.94563,4e-05,7.40289]
[1776435899246,39.64,77603.64,0.0,0.94534,4e-05,7.43347]
[1776435901260,39.64,77610.34,0.0,0.94561,4e-05,7.40486]
[1776435902250,39.64,77610.34,0.0,0.94561,4e-05,7.40486]
[1776435902267,39.64,77614.99,0.0,0.94579,4e-05,7.38597]
[1776435903278,39.64,77606.25,0.0,0.94542,4e-05,7.42487]
[1776435904285,39.65,77601.52,0.0,0.94522,4e-05,7.44626]
[1776435907306,39.65,77606.27,0.0,0.94539,4e-05,7.42739]
[1776435910196,39.65,77607.86,0.0,0.94545,4e-05,7.42111]
[1776435909328,39.65,77615.09,0.0,0.94575,4e-05,7.39024]
[1776435911209,39.65,77615.09,0.0,0.94575,4e-05,7.39024]
[1776435910334,39.65,77617.3,0.0,0.94583,4e-05,7.38135]
[1776435911342,39.66,77613.94,0.0,0.94569,4e-05,7.39674]
[1776435915252,39.66,77613.43,0.0,0.94565,4e-05,7.40043]
[1776435915671,39.66,77612.71,0.0,0.94562,4e-05,7.4043]
[1776435915760,39.66,77618.2,0.0,0.94584,4e-05,7.38109]
[1776435916377,39.66,77620.58,0.0,0.94593,4e-05,7.3715]
[1776435917386,39.67,77624.81,0.0,0.94609,4e-05,7.35389]
[1776435918393,39.67,77617.48,0.0,0.94578,4e-05,7.38658]
[1776435919598,39.67,77617.48,0.0,0.94578,4e-05,7.38658]
[1776435919955,39.67,77617.48,0.0,0.94578,4e-05,7.38658]
[1776435920004,39.67,77614.28,0.0,0.94564,4e-05,7.40129]
[1776435922421,39.67,77617.57,0.0,0.94576,4e-05,7.38915]
[1776435923725,39.67,77617.57,0.0,0.94576,4e-05,7.38915]
[1776435923762,39.67,77617.42,0.0,0.94575,4e-05,7.39056]
[1776435928936,39.68,77615.45,0.0,0.94564,4e-05,7.40214]
[1776435929004,39.68,77616.61,0.0,0.94568,4e-05,7.39781]
[1776435929470,39.68,77626.63,0.0,0.94608,4e-05,7.35495]
[1776435930834,39.68,77626.63,0.0,0.94608,4e-05,7.35495]
[1776435930924,39.69,77634.54,0.0,0.9464,4e-05,7.32145]
[1776435931484,39.69,77659.61,0.0,0.94744,4e-05,7.21047]
[1776435932491,39.69,77648.11,0.0,0.94696,4e-05,7.26085]
[1776435934151,39.69,77648.11,0.0,0.94696,4e-05,7.26085]
[1776435934159,39.69,77648.11,0.0,0.94696,4e-05,7.26085]
[1776435934188,39.69,77642.19,0.0,0.94672,4e-05,7.28724]
[1776435934746,39.69,77642.19,0.0,0.94672,4e-05,7.28724]
[1776435934807,39.69,77642.13,0.0,0.94671,4e-05,7.28831]
[1776435935532,39.69,77642.13,0.0,0.94671,4e-05,7.28831]
[1776435935698,39.69,77642.13,0.0,0.94671,4e-05,7.28831]
[1776435935790,39.69,77634.09,0.0,0.94637,4e-05,7.32389]
[1776435936519,39.7,77637.08,0.0,0.94649,4e-05,7.31169]
[1776435937526,39.7,77639.24,0.0,0.94657,4e-05,7.3032]
[1776435939540,39.7,77649.3,0.0,0.94696,4e-05,7.2615]
[1776435940547,39.7,77652.06,0.0,0.94707,4e-05,7.25009]
[1776435942709,39.7,77650.26,0.0,0.94699,4e-05,7.25833]
[1776435942840,39.7,77650.26,0.0,0.94699,4e-05,7.25833]
[1776435943568,39.71,77640.38,0.0,0.94657,4e-05,7.30276]
[1776435944575,39.71,77648.76,0.0,0.9469,4e-05,7.26744]
[1776435945582,39.71,77658.87,0.0,0.94731,4e-05,7.22441]
[1776435946589,39.71,77664.11,0.0,0.94751,4e-05,7.2029]
[1776435947596,39.71,77667.16,0.0,0.94763,4e-05,7.19038]
[1776435948603,39.71,77660.77,0.0,0.94737,4e-05,7.21833]
[1776435950617,39.72,77663.88,0.0,0.94748,4e-05,7.20603]
[1776435951624,39.72,77661.86,0.0,0.9474,4e-05,7.21522]
[1776435956659,39.72,77663.47,0.0,0.94744,4e-05,7.2109]
[1776435958673,39.73,77656.05,0.0,0.94713,4e-05,7.24377]
[1776435959565,39.73,77656.05,0.0,0.94713,4e-05,7.24377]
[1776435960687,39.73,77658.33,0.0,0.94721,4e-05,7.23491]
[1776435961694,39.73,77655.61,0.0,0.9471,4e-05,7.24707]
[1776435963708,39.73,77653.33,0.0,0.947,4e-05,7.25779]
[1776435964715,39.73,77656.22,0.0,0.94711,4e-05,7.2458]
[1776435965700,39.73,77656.22,0.0,0.94711,4e-05,7.2458]
[1776435969304,39.73,77656.68,0.0,0.94712,4e-05,7.24519]
[1776435969346,39.74,77656.5,0.0,0.9471,4e-05,7.24642]
[1776435969784,39.74,77663.72,0.0,0.94739,4e-05,7.21589]
[1776435970772,39.74,77698.0,0.0,0.94876,4e-05,7.06991]
[1776435971779,39.74,77702.73,0.0,0.94894,4e-05,7.05015]
[1776435973324,39.74,77702.73,0.0,0.94894,4e-05,7.05015]
[1776435973429,39.74,77713.21,0.0,0.94935,4e-05,7.00624]
[1776435973793,39.74,77741.8,0.0,0.95045,4e-05,6.88696]
[1776435974800,39.74,77750.55,0.0,0.95078,4e-05,6.85061]
[1776435975809,39.74,77744.17,0.0,0.95054,4e-05,6.87715]
[1776435976815,39.74,77738.32,0.0,0.95031,4e-05,6.90152]
[1776435977822,39.74,77723.88,0.0,0.94976,4e-05,6.96183]
[1776435979265,39.74,77723.88,0.0,0.94976,4e-05,6.96183]
[1776435979282,39.74,77712.88,0.0,0.94933,4e-05,7.00845]
[1776435980213,39.74,77712.88,0.0,0.94933,4e-05,7.00845]
[1776435980239,39.74,77712.88,0.0,0.94933,4e-05,7.00845]
[1776435980334,39.74,77710.65,0.0,0.94923,4e-05,7.01851]
[1776435981436,39.74,77710.65,0.0,0.94923,4e-05,7.01851]
[1776435981850,39.74,77720.0,0.0,0.94959,4e-05,6.97954]
[1776435983433,39.74,77720.0,0.0,0.94959,4e-05,6.97954]
[1776435983443,39.74,77720.0,0.0,0.94959,4e-05,6.97954]
[1776435982857,39.74,77723.88,0.0,0.94974,4e-05,6.96366]
[1776435983935,39.74,77723.88,0.0,0.94974,4e-05,6.96366]
[1776435985186,39.74,77722.57,0.0,0.94969,4e-05,6.96956]
[1776435985287,39.75,77718.27,0.0,0.94948,4e-05,6.99156]
[1776435986885,39.78,77712.66,0.0,0.94916,4e-05,7.02651]
[1776435988713,39.78,77712.39,0.0,0.94913,4e-05,7.03055]
[1776435988900,39.78,77683.42,0.0,0.94798,4e-05,7.15349]
[1776435989600,39.78,77683.42,0.0,0.94798,4e-05,7.15349]
[1776435989907,39.78,77661.14,0.0,0.94708,4e-05,7.24927]
[1776435990541,39.78,77661.14,0.0,0.94708,4e-05,7.24927]
[1776435990918,39.78,77660.9,0.0,0.94707,4e-05,7.25067]
[1776435992180,39.78,77660.9,0.0,0.94707,4e-05,7.25067]
[1776435992262,39.78,77645.7,0.0,0.94647,4e-05,7.31282]
[1776435992934,39.78,77661.41,0.0,0.94711,4e-05,7.24521]
[1776435994124,39.78,77661.41,0.0,0.94711,4e-05,7.24521]
[1776435994844,39.79,77660.49,0.0,0.94707,4e-05,7.24947]
[1776435994956,39.79,77663.63,0.0,0.9472,4e-05,7.236]
[1776435996187,39.79,77709.58,0.0,0.94902,4e-05,7.04058]
[1776435996979,39.79,77721.55,0.0,0.94949,4e-05,6.99024]
[1776435997985,39.79,77722.8,0.0,0.94953,4e-05,6.98561]
[1776435998878,39.79,77722.8,0.0,0.94953,4e-05,6.98561]
[1776435998993,39.79,77720.26,0.0,0.94943,4e-05,6.99662]
[1776435999807,39.79,77720.26,0.0,0.94943,4e-05,6.99662]
[1776436000414,39.79,77720.26,0.0,0.94943,4e-05,6.99662]
[1776436000427,39.79,77722.82,0.0,0.94953,4e-05,6.98622]
[1776436001007,39.79,77731.95,0.0,0.94988,4e-05,6.94834]
[1776436002014,39.79,77733.93,0.0,0.94995,4e-05,6.94049]
[1776436004468,39.79,77732.37,0.0,0.94989,4e-05,6.94743]
[1776436004485,39.79,77740.54,0.0,0.9502,4e-05,6.91376]
[1776436005035,39.79,77733.14,0.0,0.94991,4e-05,6.94511]
[1776436006285,39.79,77733.14,0.0,0.94991,4e-05,6.94511]
[1776436006347,39.79,77735.62,0.0,0.95,4e-05,6.93519]
[1776436007049,39.79,77719.0,0.0,0.94935,4e-05,7.00522]
[1776436008056,39.8,77715.41,0.0,0.94918,4e-05,7.02364]
[1776436010070,39.81,77724.7,0.0,0.94949,4e-05,6.99038]
[1776436011078,39.82,77727.51,0.0,0.94957,4e-05,6.98208]
[1776436014102,39.84,77731.23,0.0,0.94962,4e-05,6.97714]
[1776436019137,39.88,77729.27,0.0,0.94938,4e-05,7.00295]
[1776436021151,39.9,77719.6,0.0,0.94895,4e-05,7.04993]
[1776436022158,39.9,77722.48,0.0,0.94906,4e-05,7.03808]
[1776436023167,39.9,77726.55,0.0,0.94921,4e-05,7.02126]
[1776436024174,39.9,77723.37,0.0,0.94909,4e-05,7.0349]
[1776436025181,39.9,77725.85,0.0,0.94918,4e-05,7.02476]
[1776436027194,39.9,77719.63,0.0,0.94893,4e-05,7.05146]
[1776436028202,39.92,77717.46,0.0,0.94878,4e-05,7.06797]
[1776436030216,39.95,77722.01,0.0,0.94883,4e-05,7.06281]
[1776436031229,39.96,77725.39,0.0,0.9489,4e-05,7.05561]
[1776436032233,39.96,77729.45,0.0,0.94906,4e-05,7.03877]
[1776436037267,40.0,77731.22,0.0,0.94899,4e-05,7.04668]
[1776436038275,40.01,77733.25,0.0,0.949,4e-05,7.04536]
[1776436039282,40.03,77735.92,0.0,0.94904,4e-05,7.04137]
[1776436044318,40.1,77727.84,0.0,0.94841,4e-05,7.10973]
[1776436045325,40.11,77721.22,0.0,0.9481,4e-05,7.14347]
[1776436046335,40.13,77717.16,0.0,0.94789,4e-05,7.16587]
[1776436047342,40.14,77721.14,0.0,0.948,4e-05,7.15392]
[1776436048349,40.15,77718.83,0.0,0.94786,4e-05,7.16868]
[1776436052377,40.17,77725.72,0.0,0.94806,4e-05,7.14682]
[1776436053384,40.17,77728.67,0.0,0.94818,4e-05,7.13442]
[1776436055398,40.18,77732.1,0.0,0.94826,4e-05,7.12544]
[1776436056405,40.19,77734.12,0.0,0.94829,4e-05,7.12243]
[1776436059426,40.22,77737.35,0.0,0.94832,4e-05,7.11984]
[1776436061440,40.22,77740.17,0.0,0.94843,4e-05,7.10812]
[1776436062448,40.22,77746.62,0.0,0.94868,4e-05,7.08118]
[1776436063455,40.22,77748.91,0.0,0.94876,4e-05,7.07172]
[1776436064462,40.22,77752.27,0.0,0.94889,4e-05,7.05781]
[1776436065468,40.22,77758.99,0.0,0.94915,4e-05,7.02996]
[1776436067483,40.22,77760.2,0.0,0.9492,4e-05,7.02534]
[1776436069497,40.22,77762.7,0.0,0.94929,4e-05,7.01537]
[1776436071511,40.23,77771.08,0.0,0.94959,4e-05,6.98335]
[1776436071772,40.23,77771.08,0.0,0.94959,4e-05,6.98335]
[1776436072519,40.23,77782.65,0.0,0.95,4e-05,6.93845]
[1776436073526,40.24,77782.66,0.0,0.94997,4e-05,6.9421]
[1776436075539,40.26,77776.64,0.0,0.94967,4e-05,6.97421]
[1776436077554,40.27,77772.87,0.0,0.94947,4e-05,6.99588]
[1776436079569,40.27,77769.43,0.0,0.94934,4e-05,7.01068]
[1776436079876,40.27,77769.43,0.0,0.94934,4e-05,7.01068]
[1776436080576,40.27,77769.42,0.0,0.94933,4e-05,7.01097]
[1776436081583,40.27,77760.82,0.0,0.949,4e-05,7.04697]
[1776436082591,40.27,77758.15,0.0,0.94889,4e-05,7.05829]
[1776436083731,40.27,77758.15,0.0,0.94889,4e-05,7.05829]
[1776436083822,40.27,77746.2,0.0,0.94843,4e-05,7.10838]
[1776436084604,40.27,77742.49,0.0,0.94828,4e-05,7.12402]
[1776436086618,40.3,77737.59,0.0,0.94799,4e-05,7.15583]
[1776436091653,40.3,77738.22,0.0,0.94801,4e-05,7.15372]
[1776436096692,40.3,77739.38,0.0,0.94805,4e-05,7.14883]
[1776436099713,40.3,77745.34,0.0,0.94829,4e-05,7.12384]
[1776436101728,40.3,77742.15,0.0,0.94816,4e-05,7.13729]
[1776436102735,40.3,77737.49,0.0,0.94798,4e-05,7.1569]
[1776436103742,40.3,77732.14,0.0,0.94777,4e-05,7.17942]
[1776436105429,40.3,77732.14,0.0,0.94777,4e-05,7.17942]
[1776436105437,40.3,77732.14,0.0,0.94777,4e-05,7.17942]
[1776436105438,40.3,77722.57,0.0,0.94738,4e-05,7.2202]
[1776436105756,40.3,77704.57,0.0,0.94667,4e-05,7.29649]
[1776436106763,40.3,77703.16,0.0,0.94661,4e-05,7.30286]
[1776436107770,40.3,77702.73,0.0,0.94659,4e-05,7.30495]
[1776436109784,40.3,77699.37,0.0,0.94645,4e-05,7.31975]
[1776436111938,40.3,77699.32,0.0,0.94644,4e-05,7.3202]
[1776436113815,40.3,77673.68,0.0,0.94542,4e-05,7.42732]
[1776436115828,40.3,77669.15,0.0,0.94524,4e-05,7.44658]
[1776436116835,40.3,77662.52,0.0,0.94497,4e-05,7.47472]
[1776436117942,40.3,77662.52,0.0,0.94497,4e-05,7.47472]
[1776436117986,40.3,77662.41,0.0,0.94497,4e-05,7.47418]
[1776436120865,40.3,77651.04,0.0,0.94451,4e-05,7.52329]
[1776436121872,40.3,77643.55,0.0,0.9442,4e-05,7.55575]
[1776436122879,40.3,77641.9,0.0,0.94413,4e-05,7.56281]
[1776436123887,40.3,77637.66,0.0,0.94395,4e-05,7.58109]
[1776436124893,40.3,77632.35,0.0,0.94373,4e-05,7.60405]
[1776436126078,40.3,77632.35,0.0,0.94373,4e-05,7.60405]
[1776436126104,40.3,77629.07,0.0,0.9436,4e-05,7.61793]
[1776436126907,40.3,77625.19,0.0,0.94344,4e-05,7.63488]
[1776436127937,40.3,77625.19,0.0,0.94344,4e-05,7.63488]
[1776436127997,40.3,77625.18,0.0,0.94344,4e-05,7.63439]
[1776436128921,40.3,77623.01,0.0,0.94335,4e-05,7.6436]
[1776436131943,40.3,77620.4,0.0,0.94325,4e-05,7.6546]
[1776436132869,40.3,77620.4,0.0,0.94325,4e-05,7.6546]
[1776436135687,40.29,77619.36,0.0,0.94321,4e-05,7.65824]
[1776436135971,40.29,77603.7,0.0,0.94255,4e-05,7.72718]
[1776436136978,40.29,77600.74,0.0,0.94242,4e-05,7.74024]
[1776436138992,40.29,77597.85,0.0,0.9423,4e-05,7.75298]
[1776436139999,40.29,77604.21,0.0,0.94257,4e-05,7.72447]
[1776436141006,40.29,77606.72,0.0,0.94268,4e-05,7.713]
[1776436142840,40.29,77606.47,0.0,0.94268,4e-05,7.71369]
[1776436142936,40.29,77606.47,0.0,0.94268,4e-05,7.71369]
[1776436143132,40.29,77608.9,0.0,0.94278,4e-05,7.7026]
[1776436145937,40.29,77607.5,0.0,0.94273,4e-05,7.70799]
[1776436146041,40.29,77604.26,0.0,0.9426,4e-05,7.72187]
[1776436147049,40.29,77600.97,0.0,0.94246,4e-05,7.7364]
[1776436148067,40.29,77596.34,0.0,0.94226,4e-05,7.75684]
[1776436148827,40.29,77596.34,0.0,0.94226,4e-05,7.75684]
[1776436149066,40.28,77570.5,0.0,0.9412,4e-05,7.86623]
[1776436150614,40.28,77570.5,0.0,0.9412,4e-05,7.86623]
[1776436150073,40.26,77567.78,0.0,0.94114,4e-05,7.87149]
[1776436151080,40.25,77566.15,0.0,0.94114,4e-05,7.87189]
[1776436152004,40.25,77566.15,0.0,0.94114,4e-05,7.87189]
[1776436152087,40.23,77567.24,0.0,0.94125,4e-05,7.8602]
[1776436157123,40.17,77571.72,0.0,0.94174,4e-05,7.80864]
[1776436158231,40.17,77571.72,0.0,0.94174,4e-05,7.80864]
[1776436158291,40.14,77559.67,0.0,0.94132,4e-05,7.85236]
[1776436159142,40.14,77546.03,0.0,0.94072,4e-05,7.91371]
[1776436160565,40.14,77546.03,0.0,0.94072,4e-05,7.91371]
[1776436160633,40.14,77552.63,0.0,0.94101,4e-05,7.88342]
[1776436161994,40.14,77551.38,0.0,0.94097,4e-05,7.88836]
[1776436162163,40.13,77552.45,0.0,0.94108,4e-05,7.87693]
[1776436163170,40.13,77545.28,0.0,0.94077,4e-05,7.90841]
[1776436163870,40.13,77545.28,0.0,0.94077,4e-05,7.90841]
[1776436164178,40.13,77526.5,0.0,0.93994,4e-05,7.99274]
[1776436165185,40.13,77512.39,0.0,0.93931,4e-05,8.05669]
[1776436165867,40.13,77512.39,0.0,0.93931,4e-05,8.05669]
[1776436166192,40.13,77510.68,0.0,0.93924,4e-05,8.06403]
[1776436167923,40.12,77510.43,0.0,0.93923,4e-05,8.06474]
[1776436168206,40.12,77511.66,0.0,0.93929,4e-05,8.05873]
[1776436169213,40.12,77520.58,0.0,0.93969,4e-05,8.0179]
[1776436170220,40.12,77530.17,0.0,0.94012,4e-05,7.97425]
[1776436171247,40.12,77525.3,0.0,0.93993,4e-05,7.99253]
[1776436172254,40.12,77519.38,0.0,0.93967,4e-05,8.01898]
[1776436174231,40.12,77518.92,0.0,0.93966,4e-05,8.02072]
[1776436174485,40.12,77514.06,0.0,0.93944,4e-05,8.04238]
[1776436174944,40.12,77514.06,0.0,0.93944,4e-05,8.04238]
[1776436175274,40.12,77508.06,0.0,0.93918,4e-05,8.06922]
[1776436177289,40.12,77504.64,0.0,0.93903,4e-05,8.0839]
[1776436178296,40.12,77501.21,0.0,0.93888,4e-05,8.09905]
[1776436179303,40.11,77498.56,0.0,0.93877,5e-05,8.11063]
[1776436180327,40.11,77490.79,0.0,0.93842,5e-05,8.14607]
[1776436181328,40.11,77485.23,0.0,0.93817,5e-05,8.17098]
[1776436182342,40.11,77485.23,0.0,0.93817,5e-05,8.17098]
[1776436182448,40.11,77479.11,0.0,0.9379,5e-05,8.19844]
[1776436184352,40.11,77478.3,0.0,0.93787,5e-05,8.20091]
[1776436186366,40.11,77474.81,0.0,0.93773,5e-05,8.21563]
[1776436190512,40.1,77474.57,0.0,0.93774,5e-05,8.21476]
[1776436191401,40.1,77479.6,0.0,0.93798,5e-05,8.19038]
[1776436196436,40.09,77485.24,0.0,0.93826,5e-05,8.16146]
[1776436197443,40.09,77491.47,0.0,0.93855,5e-05,8.1324]
[1776436198450,40.09,77496.64,0.0,0.93879,5e-05,8.10825]
[1776436199457,40.09,77500.25,0.0,0.93896,4e-05,8.0913]
[1776436201471,40.09,77503.24,0.0,0.93911,4e-05,8.07633]
[1776436202478,40.09,77511.93,0.0,0.9395,4e-05,8.03644]
[1776436203354,40.09,77511.93,0.0,0.9395,4e-05,8.03644]
[1776436203437,40.09,77511.93,0.0,0.9395,4e-05,8.03644]
[1776436203487,40.09,77527.11,0.0,0.94017,4e-05,7.96778]
[1776436204494,40.08,77526.63,0.0,0.94016,4e-05,7.96933]
[1776436207515,40.08,77524.31,0.0,0.94006,4e-05,7.97903]
[1776436209530,40.08,77530.8,0.0,0.94035,4e-05,7.94921]
[1776436212551,40.08,77534.57,0.0,0.94053,4e-05,7.93157]
[1776436213558,40.08,77539.44,0.0,0.94074,4e-05,7.90948]
[1776436214565,40.08,77544.56,0.0,0.94097,4e-05,7.88633]
[1776436215691,40.08,77547.22,0.0,0.94108,4e-05,7.87441]
[1776436216579,40.08,77549.75,0.0,0.9412,4e-05,7.86283]
[1776436218593,40.08,77558.59,0.0,0.94158,4e-05,7.82313]
[1776436219600,40.08,77546.98,0.0,0.94108,4e-05,7.87503]
[1776436220607,40.08,77543.9,0.0,0.94095,4e-05,7.88873]
[1776436221614,40.08,77540.45,0.0,0.9408,4e-05,7.90409]
[1776436222621,40.08,77542.67,0.0,0.94089,4e-05,7.89397]
[1776436223628,40.08,77549.19,0.0,0.94118,4e-05,7.86461]
[1776436224635,40.08,77554.19,0.0,0.9414,4e-05,7.84216]
[1776436225643,40.08,77557.78,0.0,0.94156,4e-05,7.82607]
[1776436226650,40.08,77561.7,0.0,0.94173,4e-05,7.80805]
[1776436231685,40.07,77556.9,0.0,0.94155,4e-05,7.82512]
[1776436232692,40.07,77553.89,0.0,0.94142,4e-05,7.83854]
[1776436233699,40.07,77558.11,0.0,0.94161,4e-05,7.81965]
[1776436234706,40.07,77564.29,0.0,0.94188,4e-05,7.79208]
[1776436235713,40.07,77566.58,0.0,0.94197,4e-05,7.78191]
[1776436236720,40.07,77568.59,0.0,0.94206,4e-05,7.77302]
[1776436238734,40.07,77571.08,0.0,0.94217,4e-05,7.76207]
[1776436240748,40.07,77565.15,0.0,0.94191,4e-05,7.78859]
[1776436242762,40.08,77567.13,0.0,0.94199,4e-05,7.77984]
[1776436245783,40.08,77563.65,0.0,0.94184,4e-05,7.79546]
[1776436250818,40.08,77566.09,0.0,0.94195,4e-05,7.78463]
[1776436255854,40.08,77567.53,0.0,0.94201,4e-05,7.77839]
[1776436259882,40.07,77574.71,0.0,0.94232,4e-05,7.74612]
[1776436260891,40.07,77585.46,0.0,0.94279,4e-05,7.69808]
[1776436262722,40.07,77598.99,0.0,0.94336,4e-05,7.63804]
[1776436262906,40.07,77609.76,0.0,0.94382,4e-05,7.59046]
[1776436264759,40.07,77609.76,0.0,0.94382,4e-05,7.59046]
[1776436264766,40.07,77623.31,0.0,0.94439,4e-05,7.53092]
[1776436264936,40.07,77623.31,0.0,0.94439,4e-05,7.53092]
[1776436264981,40.07,77631.12,0.0,0.94472,4e-05,7.49689]
[1776436265927,40.07,77637.3,0.0,0.94498,4e-05,7.46955]
[1776436266934,40.07,77639.94,0.0,0.94509,4e-05,7.45766]
[1776436268948,40.07,77642.91,0.0,0.94522,4e-05,7.44394]
[1776436270962,40.07,77645.51,0.0,0.94534,4e-05,7.43191]
[1776436271969,40.07,77650.66,0.0,0.94555,4e-05,7.40927]
[1776436272976,40.07,77655.11,0.0,0.94574,4e-05,7.38973]
[1776436273982,40.06,77658.22,0.0,0.94587,4e-05,7.37602]
[1776436274990,40.06,77668.28,0.0,0.94628,4e-05,7.33247]
[1776436276273,40.06,77677.99,0.0,0.94667,4e-05,7.29065]
[1776436277004,40.06,77678.17,0.0,0.94668,4e-05,7.28974]
[1776436279018,40.06,77675.56,0.0,0.94658,4e-05,7.30061]
[1776436280026,40.06,77673.63,0.0,0.9465,4e-05,7.30872]
[1776436281175,40.06,77673.63,0.0,0.9465,4e-05,7.30872]
[1776436281244,40.06,77674.46,0.0,0.94654,4e-05,7.30499]
[1776436282058,40.06,77691.05,0.0,0.9472,4e-05,7.23443]
[1776436283063,40.06,77693.81,0.0,0.94731,4e-05,7.22263]
[1776436284883,40.06,77694.03,0.0,0.94732,4e-05,7.22166]
[1776436285077,40.06,77679.54,0.0,0.94674,4e-05,7.28341]
[1776436286084,40.06,77675.81,0.0,0.94659,4e-05,7.29924]
[1776436288040,40.06,77675.7,0.0,0.94659,4e-05,7.29955]
[1776436288192,40.06,77675.7,0.0,0.94659,4e-05,7.29955]
[1776436288251,40.06,77671.42,0.0,0.94642,4e-05,7.31774]
[1776436290957,40.06,77672.39,0.0,0.94646,4e-05,7.31307]
[1776436291119,40.06,77659.58,0.0,0.94596,4e-05,7.3648]
[1776436292125,40.06,77650.22,0.0,0.94557,4e-05,7.40587]
[1776436293763,40.06,77649.66,0.0,0.94554,4e-05,7.40955]
[1776436299176,40.07,77651.89,0.0,0.9456,4e-05,7.40299]
[1776436300183,40.07,77647.99,0.0,0.94543,4e-05,7.42047]
[1776436301190,40.07,77638.0,0.0,0.94502,4e-05,7.46433]
[1776436302197,40.07,77627.15,0.0,0.94456,4e-05,7.51203]
[1776436303204,40.08,77622.28,0.0,0.94436,4e-05,7.53371]
[1776436308240,40.08,77622.86,0.0,0.94436,4e-05,7.53325]
[1776436309245,40.08,77627.28,0.0,0.94454,4e-05,7.51439]
[1776436310253,40.08,77635.3,0.0,0.94487,4e-05,7.47943]
[1776436312269,40.08,77636.67,0.0,0.94493,4e-05,7.47346]
[1776436313276,40.08,77650.22,0.0,0.94549,4e-05,7.41431]
[1776436314283,40.08,77652.82,0.0,0.9456,4e-05,7.40316]
[1776436315296,40.08,77667.57,0.0,0.94621,4e-05,7.3393]
[1776436316302,40.08,77675.58,0.0,0.94653,4e-05,7.30471]
[1776436317549,40.08,77659.63,0.0,0.94589,4e-05,7.37301]
[1776436318317,40.08,77651.7,0.0,0.94556,4e-05,7.40691]
[1776436318940,40.08,77651.7,0.0,0.94556,4e-05,7.40691]
[1776436319324,40.08,77650.28,0.0,0.94551,4e-05,7.41269]
[1776436320331,40.08,77652.64,0.0,0.94561,4e-05,7.40257]
[1776436325366,40.08,77652.2,0.0,0.94558,4e-05,7.40492]
[1776436330401,40.07,77656.12,0.0,0.94576,4e-05,7.38623]
[1776436331407,40.07,77660.04,0.0,0.94592,4e-05,7.369]
[1776436332415,40.07,77663.09,0.0,0.94605,4e-05,7.35557]
[1776436333422,40.07,77666.77,0.0,0.9462,4e-05,7.33947]
[1776436334429,40.07,77675.62,0.0,0.94656,4e-05,7.30126]
[1776436336443,40.07,77677.67,0.0,0.94665,4e-05,7.2921]
[1776436338458,40.07,77680.56,0.0,0.94677,4e-05,7.27938]
[1776436339464,40.07,77690.53,0.0,0.94717,4e-05,7.23667]
[1776436341478,40.07,77688.1,0.0,0.94708,4e-05,7.2468]
[1776436343496,40.07,77693.3,0.0,0.94729,4e-05,7.22449]
[1776436346882,40.07,77689.92,0.0,0.94715,4e-05,7.23864]
[1776436348536,40.07,77683.66,0.0,0.9469,4e-05,7.26527]
[1776436352564,40.07,77674.98,0.0,0.94658,4e-05,7.2987]
[1776436353572,40.07,77666.87,0.0,0.94625,4e-05,7.33338]
[1776436354579,40.07,77667.34,0.0,0.94627,4e-05,7.3312]
[1776436355586,40.07,77664.02,0.0,0.94614,4e-05,7.34524]
[1776436357582,40.07,77663.46,0.0,0.94612,4e-05,7.34744]
[1776436357600,40.07,77662.17,0.0,0.94607,4e-05,7.35275]
[1776436358607,40.06,77657.47,0.0,0.94588,4e-05,7.37275]
[1776436359614,40.06,77654.12,0.0,0.94574,4e-05,7.38695]
[1776436360621,40.06,77660.02,0.0,0.94599,4e-05,7.36124]
[1776436361530,40.06,77660.02,0.0,0.94599,4e-05,7.36124]
[1776436361628,40.06,77659.66,0.0,0.94597,4e-05,7.36249]
[1776436363642,40.06,77657.06,0.0,0.94588,4e-05,7.37287]
[1776436367711,40.06,77655.09,0.0,0.9458,4e-05,7.38078]
[1776436369684,40.06,77657.96,0.0,0.94593,4e-05,7.3672]
[1776436370691,40.06,77660.73,0.0,0.94605,4e-05,7.35499]
[1776436371698,40.06,77667.19,0.0,0.94631,4e-05,7.32696]
[1776436372705,40.06,77674.32,0.0,0.9466,4e-05,7.29616]
[1776436374719,40.05,77677.01,0.0,0.94671,4e-05,7.2843]
[1776436375726,40.05,77679.59,0.0,0.94682,4e-05,7.27311]
[1776436377740,40.05,77675.83,0.0,0.94667,4e-05,7.28891]
[1776436382775,40.05,77674.18,0.0,0.94661,4e-05,7.29517]
[1776436387267,40.05,77674.24,0.0,0.94662,4e-05,7.29425]
[1776436387810,40.05,77664.59,0.0,0.94623,4e-05,7.33547]
[1776436388817,40.05,77662.14,0.0,0.94613,4e-05,7.34577]
[1776436389738,40.05,77662.14,0.0,0.94613,4e-05,7.34577]
[1776436389934,40.05,77662.14,0.0,0.94613,4e-05,7.34577]
[1776436389824,40.05,77639.74,0.0,0.94522,4e-05,7.44223]
[1776436390836,40.05,77641.29,0.0,0.94528,4e-05,7.43585]
[1776436391838,40.05,77649.25,0.0,0.94561,4e-05,7.40102]
[1776436393852,40.05,77652.45,0.0,0.94574,4e-05,7.38696]
[1776436395927,40.05,77653.63,0.0,0.94579,4e-05,7.38155]
[1776436395867,40.05,77681.53,0.0,0.94692,4e-05,7.26182]
[1776436396612,40.05,77681.53,0.0,0.94692,4e-05,7.26182]
[1776436396875,40.05,77679.19,0.0,0.94683,4e-05,7.27139]
[1776436399130,40.05,77679.57,0.0,0.94685,4e-05,7.26951]
[1776436402162,40.05,77679.48,0.0,0.94685,4e-05,7.26952]
[1776436402917,40.05,77682.94,0.0,0.94699,4e-05,7.25463]
[1776436403835,40.05,77682.94,0.0,0.94699,4e-05,7.25463]
[1776436403928,40.05,77666.05,0.0,0.94631,4e-05,7.32684]
[1776436404935,40.04,77674.58,0.0,0.94666,4e-05,7.29005]
[1776436405942,40.04,77676.25,0.0,0.94673,4e-05,7.28276]
[1776436406211,40.04,77676.25,0.0,0.94673,4e-05,7.28276]
[1776436406949,40.04,77678.55,0.0,0.94682,4e-05,7.27279]
[1776436408965,40.04,77673.26,0.0,0.94661,4e-05,7.29518]
[1776436409969,40.04,77668.45,0.0,0.94642,4e-05,7.31565]
[1776436410977,40.04,77666.27,0.0,0.94633,4e-05,7.32482]
[1776436412206,40.04,77666.27,0.0,0.94633,4e-05,7.32482]
[1776436412296,40.04,77666.02,0.0,0.94634,4e-05,7.32239]
[1776436417019,40.04,77669.07,0.0,0.94648,4e-05,7.30828]
[1776436418026,40.04,77674.19,0.0,0.94668,4e-05,7.28616]
[1776436419042,40.04,77689.91,0.0,0.94732,4e-05,7.21891]
[1776436420049,40.04,77718.87,0.0,0.94847,4e-05,7.09629]
[1776436421056,40.04,77732.33,0.0,0.94899,4e-05,7.03993]
[1776436422520,40.04,77735.02,0.0,0.94909,4e-05,7.02893]
[1776436424198,40.04,77734.1,0.0,0.94906,4e-05,7.03306]
[1776436424246,40.04,77733.15,0.0,0.94902,4e-05,7.03731]
[1776436426091,40.04,77736.92,0.0,0.94916,4e-05,7.02208]
[1776436428105,40.04,77746.61,0.0,0.94953,4e-05,6.98223]
[1776436429111,40.04,77749.6,0.0,0.94964,4e-05,6.97014]
[1776436433140,40.05,77751.72,0.0,0.94971,4e-05,6.96286]
[1776436434538,40.05,77751.72,0.0,0.94971,4e-05,6.96286]
[1776436434695,40.05,77751.72,0.0,0.94971,4e-05,6.96286]
[1776436436162,40.05,77756.97,0.0,0.9499,4e-05,6.94223]
[1776436437169,40.05,77754.46,0.0,0.9498,4e-05,6.95309]
[1776436438232,40.05,77754.46,0.0,0.9498,4e-05,6.95309]
[1776436438289,40.05,77750.85,0.0,0.94966,4e-05,6.9685]
[1776436440910,40.05,77749.84,0.0,0.94961,4e-05,6.97309]
[1776436442105,40.06,77747.7,0.0,0.94952,4e-05,6.98274]
[1776436442204,40.06,77734.37,0.0,0.949,4e-05,7.03876]
[1776436443211,40.06,77733.44,0.0,0.94897,4e-05,7.04292]
[1776436444517,40.06,77736.61,0.0,0.94909,4e-05,7.02991]
[1776436445225,40.06,77733.81,0.0,0.94897,4e-05,7.04236]
[1776436447602,40.06,77734.4,0.0,0.94899,4e-05,7.04016]
[1776436447691,40.06,77734.4,0.0,0.94899,4e-05,7.04016]
[1776436447749,40.06,77730.23,0.0,0.94882,4e-05,7.05815]
[1776436448246,40.06,77725.54,0.0,0.94864,4e-05,7.07784]
[1776436449253,40.06,77727.98,0.0,0.94873,4e-05,7.06781]
[1776436450204,40.06,77727.98,0.0,0.94873,4e-05,7.06781]
[1776436450261,40.06,77725.51,0.0,0.94864,4e-05,7.07841]
[1776436454289,40.06,77743.01,0.0,0.94931,4e-05,7.006]
[1776436455297,40.06,77754.6,0.0,0.94975,4e-05,6.95806]
[1776436456304,40.06,77757.36,0.0,0.94986,4e-05,6.94699]
[1776436460805,40.07,77758.2,0.0,0.94988,4e-05,6.94475]
[1776436460900,40.07,77759.58,0.0,0.94992,4e-05,6.93987]
[1776436462932,40.07,77763.82,0.0,0.95008,4e-05,6.92317]
[1776436463659,40.07,77763.82,0.0,0.95008,4e-05,6.92317]
[1776436463694,40.07,77764.92,0.0,0.95012,4e-05,6.91861]
[1776436464311,40.07,77764.92,0.0,0.95012,4e-05,6.91861]
[1776436464359,40.07,77771.28,0.0,0.95036,4e-05,6.89278]
[1776436465367,40.07,77779.4,0.0,0.95066,4e-05,6.8598]
[1776436467381,40.08,77776.76,0.0,0.95055,4e-05,6.87176]
[1776436470402,40.08,77784.08,0.0,0.95081,4e-05,6.84322]
[1776436471995,40.08,77784.08,0.0,0.95081,4e-05,6.84322]
[1776436476448,40.1,77790.06,0.0,0.95098,4e-05,6.82422]
[1776436477651,40.1,77790.06,0.0,0.95098,4e-05,6.82422]
[1776436479198,40.1,77790.0,0.0,0.95097,4e-05,6.82567]
[1776436479477,40.1,77789.5,0.0,0.95094,4e-05,6.82833]
[1776436480190,40.1,77789.5,0.0,0.95094,4e-05,6.82833]
[1776436480477,40.1,77811.55,0.0,0.95176,4e-05,6.73887]
[1776436481488,40.11,77816.61,0.0,0.95194,4e-05,6.71906]
[1776436482979,40.11,77816.61,0.0,0.95194,4e-05,6.71906]
[1776436483006,40.11,77816.23,0.0,0.95192,4e-05,6.72218]
[1776436483640,40.11,77816.23,0.0,0.95192,4e-05,6.72218]
[1776436484507,40.11,77812.16,0.0,0.95176,4e-05,6.73951]
[1776436489699,40.13,77810.49,0.0,0.9516,4e-05,6.75666]
[1776436489740,40.13,77808.6,0.0,0.95153,4e-05,6.76436]
[1776436490547,40.15,77804.9,0.0,0.95133,4e-05,6.7865]
[1776436492072,40.15,77804.9,0.0,0.95133,4e-05,6.7865]
[1776436491562,40.16,77791.7,0.0,0.95078,4e-05,6.84719]
[1776436492563,40.18,77800.32,0.0,0.95105,4e-05,6.81753]
[1776436493571,40.18,77799.09,0.0,0.951,4e-05,6.82318]
[1776436494698,40.18,77799.09,0.0,0.951,4e-05,6.82318]
[1776436494967,40.18,77800.02,0.0,0.95102,4e-05,6.82059]
[1776436495586,40.18,77797.01,0.0,0.95091,4e-05,6.83291]
[1776436496091,40.18,77797.01,0.0,0.95091,4e-05,6.83291]
[1776436496666,40.18,77797.01,0.0,0.95091,4e-05,6.83291]
[1776436498050,40.18,77798.0,0.0,0.95094,4e-05,6.82944]
[1776436498619,40.18,77813.59,0.0,0.95151,4e-05,6.76697]
[1776436500584,40.19,77812.89,0.0,0.95148,4e-05,6.77041]
[1776436500635,40.19,77814.65,0.0,0.95154,4e-05,6.76393]
[1776436502649,40.19,77810.93,0.0,0.95139,4e-05,6.78045]
[1776436504663,40.19,77808.08,0.0,0.95127,4e-05,6.79342]
[1776436505670,40.21,77772.72,0.0,0.94988,4e-05,6.94526]
[1776436506677,40.22,77767.77,0.0,0.94963,4e-05,6.9721]
[1776436507438,40.22,77767.77,0.0,0.94963,4e-05,6.9721]
[1776436507684,40.23,77762.37,0.0,0.94939,4e-05,6.99833]
[1776436509408,40.24,77761.14,0.0,0.94931,4e-05,7.00683]
[1776436509700,40.24,77761.14,0.0,0.94931,4e-05,7.00683]
[1776436509935,40.24,77761.14,0.0,0.94931,4e-05,7.00683]
[1776436510022,40.24,77753.18,0.0,0.94897,4e-05,7.04322]
[1776436510841,40.24,77753.18,0.0,0.94897,4e-05,7.04322]
[1776436510932,40.24,77751.55,0.0,0.94891,4e-05,7.05001]
[1776436511880,40.24,77751.55,0.0,0.94891,4e-05,7.05001]
[1776436511934,40.25,77737.05,0.0,0.94833,4e-05,7.11199]
[1776436512719,40.25,77734.49,0.0,0.94823,4e-05,7.12273]
[1776436513909,40.25,77734.49,0.0,0.94823,4e-05,7.12273]
[1776436513932,40.27,77727.82,0.0,0.94787,4e-05,7.16181]
[1776436514645,40.27,77727.82,0.0,0.94787,4e-05,7.16181]
[1776436514733,40.27,77732.62,0.0,0.94806,4e-05,7.14162]
[1776436515740,40.27,77741.42,0.0,0.9484,4e-05,7.10519]
[1776436517753,40.27,77737.99,0.0,0.94826,4e-05,7.11977]
[1776436519768,40.27,77734.46,0.0,0.94812,4e-05,7.13483]
[1776436521367,40.27,77732.57,0.0,0.94804,4e-05,7.14286]
[1776436521396,40.27,77732.57,0.0,0.94804,4e-05,7.14286]
[1776436521687,40.27,77732.57,0.0,0.94804,4e-05,7.14286]
[1776436521782,40.29,77727.64,0.0,0.9478,4e-05,7.16937]
[1776436522793,40.29,77724.32,0.0,0.94766,4e-05,7.18385]
[1776436524528,40.31,77722.89,0.0,0.94752,4e-05,7.19945]
[1776436524806,40.31,77716.63,0.0,0.94726,4e-05,7.22631]
[1776436525813,40.31,77712.75,0.0,0.94711,4e-05,7.24313]
[1776436526820,40.31,77728.48,0.0,0.94773,4e-05,7.17708]
[1776436527828,40.31,77735.77,0.0,0.94801,4e-05,7.14632]
[1776436529843,40.31,77734.77,0.0,0.94797,4e-05,7.15065]
[1776436530164,40.31,77734.77,0.0,0.94797,4e-05,7.15065]
[1776436530850,40.31,77730.7,0.0,0.94781,4e-05,7.16776]
[1776436532864,40.31,77737.07,0.0,0.94809,4e-05,7.13782]
[1776436533870,40.31,77748.49,0.0,0.94853,4e-05,7.09006]
[1776436534879,40.31,77748.85,0.0,0.94854,4e-05,7.0887]
[1776436535885,40.31,77739.52,0.0,0.94818,4e-05,7.1279]
[1776436536892,40.31,77731.3,0.0,0.94785,4e-05,7.16249]
[1776436537899,40.31,77737.16,0.0,0.94808,4e-05,7.13791]
[1776436538194,40.31,77737.16,0.0,0.94808,4e-05,7.13791]
[1776436538906,40.31,77740.51,0.0,0.94822,4e-05,7.12393]
[1776436539913,40.31,77743.17,0.0,0.94832,4e-05,7.11288]
[1776436540919,40.31,77747.29,0.0,0.94848,4e-05,7.09577]
[1776436541927,40.31,77749.49,0.0,0.94856,4e-05,7.08673]
[1776436543941,40.31,77746.63,0.0,0.94845,4e-05,7.09901]
[1776436548976,40.31,77745.09,0.0,0.94838,4e-05,7.10621]
[1776436551998,40.32,77733.63,0.0,0.94793,4e-05,7.15469]
[1776436554014,40.32,77734.89,0.0,0.94798,4e-05,7.14947]
[1776436559049,40.32,77733.81,0.0,0.94793,4e-05,7.15453]
[1776436560056,40.32,77720.79,0.0,0.94741,4e-05,7.20989]
[1776436561063,40.32,77717.7,0.0,0.94728,4e-05,7.22338]
[1776436564084,40.32,77713.6,0.0,0.94712,4e-05,7.24103]
[1776436567105,40.32,77721.73,0.0,0.94744,4e-05,7.20646]
[1776436568112,40.32,77736.26,0.0,0.94802,4e-05,7.14528]
[1776436569119,40.32,77747.91,0.0,0.94847,4e-05,7.09655]
[1776436570126,40.32,77765.33,0.0,0.94915,4e-05,7.02413]
[1776436571133,40.32,77771.33,0.0,0.94937,4e-05,6.99953]
[1776436572143,40.32,77773.45,0.0,0.94945,4e-05,6.99106]
[1776436572209,40.32,77773.45,0.0,0.94945,4e-05,6.99106]
[1776436573150,40.32,77778.37,0.0,0.94964,4e-05,6.97105]
[1776436575163,40.32,77781.02,0.0,0.94973,4e-05,6.96084]
[1776436577178,40.33,77784.7,0.0,0.94987,4e-05,6.94639]
[1776436578185,40.33,77789.41,0.0,0.95004,4e-05,6.92738]
[1776436579435,40.33,77795.96,0.0,0.95029,4e-05,6.90046]
[1776436580199,40.33,77794.88,0.0,0.95024,4e-05,6.90578]
[1776436582434,40.33,77796.29,0.0,0.95029,4e-05,6.90045]
[1776436582440,40.33,77794.17,0.0,0.95021,4e-05,6.90962]
[1776436583340,40.33,77794.17,0.0,0.95021,4e-05,6.90962]
[1776436583344,40.33,77794.17,0.0,0.95021,4e-05,6.90962]
[1776436583441,40.33,77796.44,0.0,0.95029,4e-05,6.90075]
[1776436585418,40.33,77796.9,0.0,0.9503,4e-05,6.89932]
[1776436585442,40.33,77799.44,0.0,0.95039,4e-05,6.88937]
[1776436586240,40.33,77802.91,0.0,0.95052,4e-05,6.87562]
[1776436587485,40.33,77802.91,0.0,0.95052,4e-05,6.87562]
[1776436587697,40.33,77802.91,0.0,0.95052,4e-05,6.87562]
[1776436587776,40.34,77809.99,0.0,0.95078,4e-05,6.84717]
[1776436588255,40.34,77815.11,0.0,0.95097,4e-05,6.82681]
[1776436589588,40.34,77815.11,0.0,0.95097,4e-05,6.82681]
[1776436589686,40.34,77816.31,0.0,0.95101,4e-05,6.82249]
[1776436593506,40.34,77815.76,0.0,0.95099,4e-05,6.82325]
[1776436593792,40.34,77815.76,0.0,0.95099,4e-05,6.82325]
[1776436594297,40.34,77813.1,0.0,0.95088,4e-05,6.83524]
[1776436596310,40.35,77815.29,0.0,0.95096,4e-05,6.82742]
[1776436597318,40.35,77820.7,0.0,0.95115,4e-05,6.80595]
[1776436598325,40.35,77822.92,0.0,0.95123,4e-05,6.79752]
[1776436599713,40.35,77822.92,0.0,0.95123,4e-05,6.79752]
[1776436599772,40.35,77823.48,0.0,0.95125,4e-05,6.79585]
[1776436602353,40.35,77821.49,0.0,0.95116,4e-05,6.80576]
[1776436607392,40.36,77822.95,0.0,0.95118,4e-05,6.8028]
[1776436608399,40.36,77825.74,0.0,0.95128,4e-05,6.79207]
[1776436609406,40.36,77822.69,0.0,0.95116,4e-05,6.80508]
[1776436614441,40.37,77825.81,0.0,0.95125,4e-05,6.79536]
[1776436615448,40.37,77829.95,0.0,0.9514,4e-05,6.77917]
[1776436619476,40.38,77832.66,0.0,0.95148,4e-05,6.77069]
[1776436620493,40.38,77839.25,0.0,0.95172,4e-05,6.74466]
[1776436621499,40.38,77846.38,0.0,0.95197,4e-05,6.71657]
[1776436622623,40.38,77846.38,0.0,0.95197,4e-05,6.71657]
[1776436622691,40.38,77846.38,0.0,0.95197,4e-05,6.71657]
[1776436622793,40.38,77849.72,0.0,0.95209,4e-05,6.70384]
[1776436624221,40.38,77849.72,0.0,0.95209,4e-05,6.70384]
[1776436625755,40.38,77849.97,0.0,0.95209,4e-05,6.70432]
[1776436625812,40.38,77849.97,0.0,0.95209,4e-05,6.70432]
[1776436625868,40.39,77844.39,0.0,0.95188,4e-05,6.72755]
[1776436626535,40.39,77833.35,0.0,0.95146,4e-05,6.77287]
[1776436627546,40.39,77832.59,0.0,0.95143,4e-05,6.77658]
[1776436629596,40.39,77831.87,0.0,0.95139,4e-05,6.78012]
[1776436629683,40.39,77832.79,0.0,0.95142,4e-05,6.77701]
[1776436631010,40.39,77832.79,0.0,0.95142,4e-05,6.77701]
[1776436631096,40.39,77839.82,0.0,0.95167,4e-05,6.74986]
[1776436631574,40.39,77852.26,0.0,0.95213,4e-05,6.6997]
[1776436632847,40.39,77852.26,0.0,0.95213,4e-05,6.6997]
[1776436632947,40.4,77859.08,0.0,0.95237,4e-05,6.67306]
[1776436633588,40.4,77864.85,0.0,0.95258,4e-05,6.65073]
[1776436634599,40.4,77868.04,0.0,0.95268,4e-05,6.63879]
[1776436636898,40.4,77869.32,0.0,0.95273,4e-05,6.63368]
[1776436636966,40.4,77874.49,0.0,0.9529,4e-05,6.61473]
[1776436637621,40.4,77883.8,0.0,0.95324,4e-05,6.578]
[1776436638628,40.41,77888.34,0.0,0.9534,4e-05,6.56038]
[1776436639635,40.41,77893.21,0.0,0.95356,4e-05,6.54204]
[1776436642087,40.41,77892.72,0.0,0.95354,4e-05,6.54498]
[1776436642949,40.41,77894.4,0.0,0.95358,4e-05,6.54031]
[1776436643051,40.42,77894.56,0.0,0.95357,4e-05,6.54067]
[1776436643663,40.42,77892.02,0.0,0.95348,4e-05,6.55073]
[1776436646936,40.42,77891.08,0.0,0.95343,4e-05,6.55639]
[1776436647038,40.43,77890.74,0.0,0.9534,4e-05,6.55965]
[1776436650712,40.43,77888.11,0.0,0.95328,4e-05,6.57287]
[1776436653735,40.44,77884.69,0.0,0.95316,4e-05,6.58604]
[1776436654743,40.46,77881.8,0.0,0.95298,4e-05,6.60627]
[1776436655749,40.48,77865.98,0.0,0.95233,4e-05,6.67781]
[1776436656756,40.49,77859.49,0.0,0.95203,4e-05,6.71101]
[1776436659777,40.53,77857.02,0.0,0.95176,4e-05,6.74033]
[1776436661791,40.56,77852.19,0.0,0.95148,4e-05,6.77191]
[1776436662798,40.57,77847.72,0.0,0.95126,4e-05,6.7955]
[1776436666116,40.59,77846.39,0.0,0.95116,4e-05,6.80699]
[1776436666215,40.59,77846.39,0.0,0.95116,4e-05,6.80699]
[1776436666240,40.59,77848.04,0.0,0.95121,4e-05,6.80083]
[1776436666826,40.59,77832.46,0.0,0.95063,4e-05,6.86397]
[1776436667833,40.59,77825.12,0.0,0.95035,4e-05,6.89425]
[1776436668840,40.59,77822.81,0.0,0.95026,4e-05,6.90403]
[1776436670855,40.59,77835.45,0.0,0.95073,4e-05,6.85327]
[1776436671861,40.59,77840.25,0.0,0.95091,4e-05,6.83423]
[1776436673875,40.59,77836.84,0.0,0.95077,4e-05,6.84895]
[1776436675889,40.6,77843.92,0.0,0.95103,4e-05,6.82115]
[1776436678910,40.6,77849.3,0.0,0.95122,4e-05,6.80081]
[1776436679917,40.6,77853.55,0.0,0.95137,4e-05,6.78414]
[1776436680944,40.6,77853.55,0.0,0.95137,4e-05,6.78414]
[1776436680965,40.6,77851.02,0.0,0.95127,4e-05,6.79487]
[1776436682938,40.6,77860.78,0.0,0.95162,4e-05,6.75661]
[1776436683945,40.61,77873.41,0.0,0.95208,4e-05,6.70645]
[1776436684952,40.61,77878.87,0.0,0.95227,4e-05,6.6852]
[1776436685959,40.61,77879.8,0.0,0.9523,4e-05,6.68215]
[1776436687976,40.61,77884.86,0.0,0.95247,4e-05,6.66336]
[1776436690625,40.61,77886.22,0.0,0.95251,4e-05,6.65936]
[1776436690997,40.62,77887.19,0.0,0.95254,4e-05,6.65622]
[1776436692009,40.62,77883.17,0.0,0.95238,4e-05,6.67296]
[1776436693011,40.62,77878.34,0.0,0.9522,4e-05,6.69296]
[1776436694344,40.62,77880.07,0.0,0.95226,4e-05,6.68674]
[1776436696032,40.62,77862.11,0.0,0.95159,4e-05,6.76004]
[1776436698046,40.63,77862.11,0.0,0.95158,4e-05,6.76124]
[1776436699053,40.63,77866.03,0.0,0.95172,4e-05,6.74602]
[1776436700448,40.63,77866.91,0.0,0.95175,4e-05,6.74302]
[1776436701068,40.63,77866.29,0.0,0.95171,4e-05,6.74666]
[1776436706132,40.64,77864.96,0.0,0.95164,4e-05,6.75427]
[1776436707132,40.64,77883.63,0.0,0.95232,4e-05,6.68009]
[1776436708139,40.64,77887.34,0.0,0.95245,4e-05,6.66544]
[1776436709120,40.64,77887.34,0.0,0.95245,4e-05,6.66544]
[1776436709149,40.64,77892.84,0.0,0.95265,4e-05,6.64425]
[1776436710155,40.64,77898.5,0.0,0.95284,4e-05,6.62252]
[1776436711162,40.64,77896.27,0.0,0.95278,4e-05,6.62898]
[1776436713170,40.65,77897.07,0.0,0.9528,4e-05,6.62657]
[1776436718211,40.66,77897.43,0.0,0.95277,4e-05,6.62971]
[1776436719218,40.66,77906.46,0.0,0.95309,4e-05,6.59469]
[1776436720225,40.66,77909.65,0.0,0.9532,4e-05,6.5829]
[1776436722196,40.66,77911.55,0.0,0.95326,4e-05,6.57623]
[1776436723154,40.66,77912.51,0.0,0.95328,4e-05,6.57328]
[1776436723647,40.66,77912.18,0.0,0.95327,4e-05,6.57542]
[1776436724258,40.67,77908.29,0.0,0.95312,4e-05,6.59161]
[1776436724692,40.67,77908.29,0.0,0.95312,4e-05,6.59161]
[1776436725265,40.67,77904.28,0.0,0.95297,4e-05,6.60827]
[1776436726272,40.67,77898.43,0.0,0.95275,4e-05,6.63223]
[1776436727279,40.69,77879.93,0.0,0.95202,4e-05,6.71312]
[1776436728286,40.69,77881.96,0.0,0.95208,4e-05,6.7056]
[1776436729293,40.69,77898.56,0.0,0.95268,4e-05,6.64012]
[1776436729606,40.69,77898.56,0.0,0.95268,4e-05,6.64012]
[1776436730300,40.69,77892.94,0.0,0.95247,4e-05,6.66316]
[1776436731198,40.69,77892.94,0.0,0.95247,4e-05,6.66316]
[1776436731306,40.69,77887.73,0.0,0.95228,4e-05,6.68458]
[1776436733321,40.69,77889.94,0.0,0.95235,4e-05,6.67707]
[1776436736342,40.7,77884.85,0.0,0.95214,4e-05,6.69934]
[1776436737349,40.7,77882.33,0.0,0.95205,4e-05,6.71002]
[1776436742894,40.71,77870.96,0.0,0.95161,4e-05,6.758]
[1776436743812,40.71,77870.96,0.0,0.95161,4e-05,6.758]
[1776436743831,40.71,77856.68,0.0,0.95107,4e-05,6.81662]
[1776436744476,40.71,77838.63,0.0,0.9504,4e-05,6.88969]
[1776436745407,40.71,77833.27,0.0,0.95019,4e-05,6.91192]
[1776436746897,40.71,77833.27,0.0,0.95019,4e-05,6.91192]
[1776436746975,40.71,77832.9,0.0,0.95017,4e-05,6.91404]
[1776436747860,40.71,77832.9,0.0,0.95017,4e-05,6.91404]
[1776436747929,40.71,77833.82,0.0,0.95021,4e-05,6.91057]
[1776436748734,40.71,77833.82,0.0,0.95021,4e-05,6.91057]
[1776436748936,40.71,77833.82,0.0,0.95021,4e-05,6.91057]
[1776436749037,40.71,77833.11,0.0,0.95017,4e-05,6.91419]
[1776436749435,40.71,77838.16,0.0,0.95036,4e-05,6.89438]
[1776436751994,40.72,77838.26,0.0,0.95036,4e-05,6.89429]
[1776436752808,40.72,77838.8,0.0,0.95037,4e-05,6.89241]
[1776436753464,40.72,77843.18,0.0,0.95053,4e-05,6.87527]
[1776436755943,40.72,77842.1,0.0,0.95049,4e-05,6.88]
[1776436756485,40.72,77845.17,0.0,0.9506,4e-05,6.86824]
[1776436757492,40.72,77848.83,0.0,0.95073,4e-05,6.85378]
[1776436758635,40.72,77855.33,0.0,0.95097,4e-05,6.8279]
[1776436759943,40.72,77855.33,0.0,0.95097,4e-05,6.8279]
[1776436760043,40.72,77856.87,0.0,0.95102,4e-05,6.82211]
[1776436761520,40.73,77859.4,0.0,0.95107,4e-05,6.81663]
[1776436763534,40.74,77876.48,0.0,0.95169,4e-05,6.74887]
[1776436764541,40.74,77881.73,0.0,0.95188,4e-05,6.72841]
[1776436766555,40.74,77887.24,0.0,0.95207,4e-05,6.70755]
[1776436767562,40.74,77892.14,0.0,0.95224,4e-05,6.68863]
[1776436768678,40.74,77897.04,0.0,0.95242,4e-05,6.66977]
[1776436769576,40.74,77899.42,0.0,0.9525,4e-05,6.66098]
[1776436770583,40.74,77902.96,0.0,0.95262,4e-05,6.64761]
[1776436771936,40.74,77902.96,0.0,0.95262,4e-05,6.64761]
[1776436771995,40.75,77903.26,0.0,0.95264,4e-05,6.64396]
[1776436772597,40.75,77906.68,0.0,0.95276,4e-05,6.6311]
[1776436773887,40.75,77906.68,0.0,0.95276,4e-05,6.6311]
[1776436773936,40.75,77906.68,0.0,0.95276,4e-05,6.6311]
[1776436775098,40.75,77907.82,0.0,0.95279,4e-05,6.62731]
[1776436775692,40.75,77907.95,0.0,0.95279,4e-05,6.62752]
[1776436781661,40.76,77905.86,0.0,0.95267,4e-05,6.64084]
[1776436782721,40.76,77905.86,0.0,0.95267,4e-05,6.64084]
[1776436782798,40.76,77906.02,0.0,0.95267,4e-05,6.64092]
[1776436783431,40.76,77906.02,0.0,0.95267,4e-05,6.64092]
[1776436783676,40.77,77893.78,0.0,0.95222,4e-05,6.69024]
[1776436784684,40.77,77893.98,0.0,0.95222,4e-05,6.69008]
[1776436785691,40.77,77897.98,0.0,0.95236,4e-05,6.6748]
[1776436786654,40.77,77897.98,0.0,0.95236,4e-05,6.6748]
[1776436786698,40.77,77899.44,0.0,0.95241,4e-05,6.66965]
[1776436787705,40.77,77901.94,0.0,0.9525,4e-05,6.66038]
[1776436791733,40.78,77908.68,0.0,0.95271,4e-05,6.63635]
[1776436792941,40.78,77908.68,0.0,0.95271,4e-05,6.63635]
[1776436794754,40.78,77919.36,0.0,0.95308,4e-05,6.59626]
[1776436795761,40.78,77922.86,0.0,0.9532,4e-05,6.58322]
[1776436800796,40.81,77924.74,0.0,0.95317,4e-05,6.58664]
[1776436804824,40.82,77929.62,0.0,0.95331,4e-05,6.57054]
[1776436807241,40.82,77928.41,0.0,0.95326,4e-05,6.57609]
[1776436807306,40.82,77941.03,0.0,0.9537,4e-05,6.52739]
[1776436808858,40.82,77936.22,0.0,0.95352,4e-05,6.54739]
[1776436810085,40.82,77936.22,0.0,0.95352,4e-05,6.54739]
[1776436810340,40.82,77936.22,0.0,0.95352,4e-05,6.54739]
[1776436810434,40.82,77923.46,0.0,0.95306,4e-05,6.59836]
[1776436810872,40.82,77921.71,0.0,0.95299,4e-05,6.606]
[1776436811883,40.83,77919.49,0.0,0.95291,4e-05,6.61548]
[1776436816921,40.83,77939.55,0.0,0.95359,4e-05,6.54018]
[1776436817928,40.84,77949.24,0.0,0.95392,4e-05,6.50315]
[1776436818935,40.84,77952.17,0.0,0.95402,4e-05,6.49264]
[1776436819942,40.84,77954.69,0.0,0.9541,4e-05,6.48375]
[1776436822963,40.85,77963.09,0.0,0.95437,3e-05,6.45395]
[1776436823970,40.85,77966.04,0.0,0.95446,3e-05,6.44351]
[1776436825984,40.85,77968.94,0.0,0.95454,3e-05,6.43432]
[1776436828440,40.88,77968.92,0.0,0.95445,3e-05,6.44467]
[1776436827998,40.9,77966.81,0.0,0.95429,3e-05,6.46295]
[1776436829005,40.9,77966.47,0.0,0.95427,3e-05,6.46525]
[1776436830012,40.9,77962.88,0.0,0.95414,3e-05,6.48017]
[1776436831019,40.91,77956.62,0.0,0.95393,4e-05,6.50234]
[1776436833034,40.91,77963.26,0.0,0.95415,3e-05,6.47833]
[1776436834384,40.91,77963.26,0.0,0.95415,3e-05,6.47833]
[1776436834435,40.91,77963.26,0.0,0.95415,3e-05,6.47833]
[1776436834480,40.91,77965.35,0.0,0.95421,3e-05,6.47117]
[1776436837062,40.92,77960.1,0.0,0.954,4e-05,6.49446]
[1776436839076,40.92,77955.69,0.0,0.95383,4e-05,6.51346]
[1776436842097,40.93,77958.4,0.0,0.9539,4e-05,6.50559]
[1776436845118,40.95,77952.02,0.0,0.95358,4e-05,6.54119]
[1776436846328,40.95,77952.02,0.0,0.95358,4e-05,6.54119]
[1776436846390,40.95,77952.02,0.0,0.95358,4e-05,6.54119]
[1776436846414,40.97,77953.19,0.0,0.95355,4e-05,6.54507]
[1776436847136,40.98,77959.26,0.0,0.95376,4e-05,6.52224]
[1776436849158,41.01,77962.55,0.0,0.95372,4e-05,6.52694]
[1776436849554,41.01,77962.55,0.0,0.95372,4e-05,6.52694]
[1776436850228,41.01,77962.55,0.0,0.95372,4e-05,6.52694]
[1776436850289,41.01,77940.26,0.0,0.95293,4e-05,6.61407]
[1776436851175,41.03,77935.33,0.0,0.95268,4e-05,6.64213]
[1776436851931,41.03,77935.33,0.0,0.95268,4e-05,6.64213]
[1776436852216,41.03,77935.33,0.0,0.95268,4e-05,6.64213]
[1776436852317,41.04,77939.56,0.0,0.95281,4e-05,6.62687]
[1776436853189,41.04,77945.24,0.0,0.95301,4e-05,6.60526]
[1776436856218,41.04,77944.83,0.0,0.95298,4e-05,6.60834]
[1776436856301,41.04,77945.89,0.0,0.95301,4e-05,6.6049]
[1776436857216,41.05,77939.28,0.0,0.95277,4e-05,6.63156]
[1776436858224,41.05,77935.17,0.0,0.95262,4e-05,6.6484]
[1776436859230,41.05,77941.03,0.0,0.95282,4e-05,6.626]
[1776436860238,41.05,77945.62,0.0,0.95298,4e-05,6.60867]
[1776436861246,41.05,77950.91,0.0,0.95316,4e-05,6.58867]
[1776436862023,41.05,77950.91,0.0,0.95316,4e-05,6.58867]
[1776436862253,41.05,77961.44,0.0,0.95353,4e-05,6.5483]
[1776436863260,41.06,77964.0,0.0,0.95361,4e-05,6.53915]
[1776436864267,41.06,77967.28,0.0,0.95372,4e-05,6.52722]
[1776436865274,41.06,77963.36,0.0,0.95357,4e-05,6.54333]
[1776436867288,41.06,77965.57,0.0,0.95364,4e-05,6.53636]
[1776436871316,41.07,77962.44,0.0,0.95351,4e-05,6.55024]
[1776436872388,41.07,77962.44,0.0,0.95351,4e-05,6.55024]
[1776436872448,41.07,77960.87,0.0,0.95345,4e-05,6.55663]
[1776436874338,41.07,77957.76,0.0,0.95333,4e-05,6.57034]
[1776436877363,41.08,77968.14,0.0,0.95367,4e-05,6.53224]
[1776436878366,41.08,77970.1,0.0,0.95374,4e-05,6.52547]
[1776436879373,41.08,77972.19,0.0,0.9538,4e-05,6.5182]
[1776436880445,41.08,77972.19,0.0,0.9538,4e-05,6.5182]
[1776436880546,41.08,77973.19,0.0,0.95383,3e-05,6.51465]
[1776436881387,41.08,77976.54,0.0,0.95395,3e-05,6.50199]
[1776436882648,41.08,77977.23,0.0,0.95397,3e-05,6.49966]
[1776436882697,41.08,77977.23,0.0,0.95397,3e-05,6.49966]
[1776436883401,41.08,77979.29,0.0,0.95404,3e-05,6.49158]
[1776436886422,41.08,77976.92,0.0,0.95395,3e-05,6.5015]
[1776436890451,41.09,77974.99,0.0,0.95386,3e-05,6.51166]
[1776436891458,41.09,77972.85,0.0,0.9538,3e-05,6.51771]
[1776436893472,41.1,77976.53,0.0,0.95391,3e-05,6.50518]
[1776436894440,41.1,77976.53,0.0,0.95391,3e-05,6.50518]
[1776436899515,41.1,77977.55,0.0,0.95391,3e-05,6.50521]
[1776436901511,41.11,77976.96,0.0,0.95388,3e-05,6.50838]
[1776436902541,41.11,77986.29,0.0,0.9542,3e-05,6.47317]
[1776436903195,41.11,77986.29,0.0,0.9542,3e-05,6.47317]
[1776436903545,41.11,77989.81,0.0,0.95432,3e-05,6.45995]
[1776436904552,41.11,77996.7,0.0,0.95456,3e-05,6.43337]
[1776436905392,41.11,77996.7,0.0,0.95456,3e-05,6.43337]
[1776436905559,41.11,78000.99,0.0,0.95471,3e-05,6.41688]
[1776436907287,41.11,78001.27,0.0,0.95472,3e-05,6.41584]
[1776436911195,41.11,77999.87,0.0,0.95467,3e-05,6.42137]
[1776436914622,41.11,78001.98,0.0,0.95474,3e-05,6.41342]
[1776436917643,41.11,78005.29,0.0,0.95484,3e-05,6.40248]
[1776436919219,41.11,78005.29,0.0,0.95484,3e-05,6.40248]
[1776436919304,41.12,78007.07,0.0,0.95489,3e-05,6.39687]
[1776436924717,41.12,78006.65,0.0,0.95485,3e-05,6.40149]
[1776436927739,41.13,78009.49,0.0,0.95493,3e-05,6.39242]
[1776436928887,41.13,78009.49,0.0,0.95493,3e-05,6.39242]
[1776436929436,41.13,78009.49,0.0,0.95493,3e-05,6.39242]
[1776436929538,41.13,78012.24,0.0,0.95501,3e-05,6.38297]
[1776436929758,41.13,78018.61,0.0,0.95522,3e-05,6.35973]
[1776436931208,41.13,78018.61,0.0,0.95522,3e-05,6.35973]
[1776436931313,41.16,78018.43,0.0,0.95511,3e-05,6.37275]
[1776436931772,41.16,78015.3,0.0,0.955,3e-05,6.3847]
[1776436933298,41.16,78015.3,0.0,0.955,3e-05,6.3847]
[1776436933355,41.16,78015.33,0.0,0.95499,3e-05,6.38568]
[1776436933809,41.17,78022.17,0.0,0.95521,3e-05,6.36065]
[1776436935824,41.17,78024.51,0.0,0.95528,3e-05,6.35302]
[1776436936927,41.17,78024.51,0.0,0.95528,3e-05,6.35302]
[1776436939845,41.17,78022.69,0.0,0.95522,3e-05,6.36037]
[1776436939884,41.19,78036.28,0.0,0.95562,3e-05,6.31524]
[1776436940885,41.19,78048.79,0.0,0.95604,3e-05,6.26792]
[1776436941897,41.19,78050.36,0.0,0.95609,3e-05,6.26246]
[1776436943535,41.19,78050.36,0.0,0.95609,3e-05,6.26246]
[1776436945921,41.19,78052.48,0.0,0.95615,3e-05,6.25562]
[1776436950956,41.19,78051.24,0.0,0.9561,3e-05,6.26175]
[1776436951705,41.19,78051.24,0.0,0.9561,3e-05,6.26175]
[1776436951963,41.19,78051.41,0.0,0.95612,3e-05,6.25831]
[1776436952772,41.19,78051.41,0.0,0.95612,3e-05,6.25831]
[1776436953421,41.19,78051.41,0.0,0.95612,3e-05,6.25831]
[1776436953479,41.19,78051.34,0.0,0.95612,3e-05,6.25885]
[1776436953979,41.19,78051.34,0.0,0.95612,3e-05,6.25885]
[1776436954055,41.19,78057.53,0.0,0.95632,3e-05,6.23583]
[1776436955091,41.19,78057.53,0.0,0.95632,3e-05,6.23583]
[1776436955173,41.19,78057.53,0.0,0.95632,3e-05,6.23583]
[1776436955276,41.2,78053.69,0.0,0.95619,3e-05,6.2506]
[1776436955991,41.2,78051.42,0.0,0.95611,3e-05,6.25944]
[1776436957344,41.2,78051.42,0.0,0.95611,3e-05,6.25944]
[1776436957554,41.21,78043.96,0.0,0.95579,3e-05,6.29554]
[1776436958005,41.21,78039.03,0.0,0.95562,3e-05,6.3142]
[1776436959011,41.21,78034.87,0.0,0.95548,3e-05,6.33017]
[1776436963453,41.22,78034.42,0.0,0.95546,3e-05,6.33237]
[1776436963555,41.22,78034.03,0.0,0.95545,3e-05,6.33418]
[1776436964046,41.22,78036.27,0.0,0.95552,3e-05,6.32568]
[1776436965065,41.22,78043.5,0.0,0.95577,3e-05,6.29847]
[1776436966073,41.22,78046.11,0.0,0.95585,3e-05,6.28883]
[1776436967080,41.22,78043.59,0.0,0.95576,3e-05,6.29861]
[1776436969096,41.22,78048.38,0.0,0.95592,3e-05,6.28099]
[1776436970103,41.22,78052.37,0.0,0.95605,3e-05,6.26621]
[1776436975141,41.22,78053.23,0.0,0.95607,3e-05,6.26453]
[1776436980176,41.23,78064.93,0.0,0.95644,3e-05,6.22218]
[1776436981183,41.23,78065.66,0.0,0.95646,3e-05,6.21984]
[1776436983467,41.23,78065.16,0.0,0.95644,3e-05,6.22212]
[1776436983534,41.23,78064.76,0.0,0.95642,3e-05,6.22441]
[1776436984204,41.23,78069.49,0.0,0.95658,3e-05,6.20668]
[1776436985221,41.23,78078.09,0.0,0.95686,3e-05,6.17494]
[1776436986225,41.23,78084.04,0.0,0.95705,3e-05,6.15317]
[1776436988239,41.23,78082.98,0.0,0.95701,3e-05,6.15809]
[1776436991260,41.24,78086.51,0.0,0.95711,3e-05,6.14644]
[1776436992267,41.24,78084.34,0.0,0.95704,3e-05,6.15501]
[1776436995289,41.24,78079.66,0.0,0.95687,3e-05,6.17396]
[1776436996502,41.24,78079.66,0.0,0.95687,3e-05,6.17396]
[1776436996567,41.25,78085.25,0.0,0.95705,3e-05,6.15407]
[1776436997302,41.25,78089.69,0.0,0.95719,3e-05,6.13756]
[1776436999315,41.25,78090.15,0.0,0.9572,3e-05,6.13687]
[1776437000526,41.25,78090.15,0.0,0.9572,3e-05,6.13687]
[1776437000593,41.25,78090.58,0.0,0.9572,3e-05,6.13632]
[1776437001330,41.25,78094.16,0.0,0.95732,3e-05,6.12303]
[1776437002693,41.25,78094.16,0.0,0.95732,3e-05,6.12303]
[1776437007372,41.26,78086.03,0.0,0.95703,3e-05,6.15651]
[1776437008381,41.27,78082.03,0.0,0.95685,3e-05,6.1768]
[1776437009387,41.27,78079.77,0.0,0.95677,3e-05,6.18571]
[1776437010394,41.27,78077.63,0.0,0.95669,3e-05,6.19416]
[1776437011401,41.27,78073.92,0.0,0.95659,3e-05,6.2054]
[1776437012409,41.28,78080.24,0.0,0.95679,3e-05,6.1826]
[1776437014422,41.28,78077.8,0.0,0.9567,3e-05,6.19259]
[1776437015430,41.28,78060.08,0.0,0.95611,3e-05,6.25902]
[1776437016478,41.28,78060.08,0.0,0.95611,3e-05,6.25902]
[1776437016580,41.28,78032.26,0.0,0.95517,3e-05,6.36468]
[1776437017499,41.28,77993.89,0.0,0.95385,3e-05,6.51252]
[1776437018512,41.28,77981.33,0.0,0.95341,4e-05,6.56127]
[1776437019755,41.28,77981.33,0.0,0.95341,4e-05,6.56127]
[1776437019517,41.28,77975.33,0.0,0.95319,4e-05,6.58493]
[1776437020529,41.28,77969.26,0.0,0.95297,4e-05,6.60883]
[1776437020873,41.28,77969.26,0.0,0.95297,4e-05,6.60883]
[1776437021262,41.28,77969.26,0.0,0.95297,4e-05,6.60883]
[1776437021675,41.28,77969.26,0.0,0.95297,4e-05,6.60883]
[1776437021723,41.28,77949.01,0.0,0.95225,4e-05,6.68848]
[1776437022541,41.28,77941.1,0.0,0.95197,4e-05,6.71965]
[1776437024556,41.28,77952.54,0.0,0.95237,4e-05,6.6752]
[1776437025745,41.28,77952.54,0.0,0.95237,4e-05,6.6752]
[1776437025563,41.28,77949.79,0.0,0.95228,4e-05,6.68551]
[1776437026643,41.28,77949.79,0.0,0.95228,4e-05,6.68551]
[1776437026747,41.28,77931.29,0.0,0.95161,4e-05,6.75849]
[1776437027577,41.28,77924.96,0.0,0.95138,4e-05,6.78405]
[1776437029591,41.29,77930.5,0.0,0.95157,4e-05,6.76292]
[1776437030233,41.29,77930.5,0.0,0.95157,4e-05,6.76292]
[1776437030598,41.29,77927.31,0.0,0.95145,4e-05,6.77599]
[1776437031571,41.29,77927.31,0.0,0.95145,4e-05,6.77599]
[1776437031586,41.29,77927.31,0.0,0.95145,4e-05,6.77599]
[1776437031604,41.29,77922.08,0.0,0.95126,4e-05,6.79715]
[1776437033879,41.29,77919.68,0.0,0.95117,4e-05,6.80707]
[1776437034635,41.29,77883.25,0.0,0.94982,4e-05,6.95317]
[1776437035642,41.29,77880.65,0.0,0.94973,4e-05,6.96347]
[1776437036649,41.29,77886.21,0.0,0.94994,4e-05,6.94025]
[1776437037547,41.29,77886.21,0.0,0.94994,4e-05,6.94025]
[1776437037656,41.29,77898.35,0.0,0.95039,4e-05,6.89114]
[1776437038667,41.29,77902.12,0.0,0.95053,4e-05,6.87606]
[1776437039674,41.29,77903.86,0.0,0.9506,4e-05,6.86906]
[1776437040680,41.29,77913.51,0.0,0.95095,4e-05,6.83084]
[1776437041687,41.29,77918.85,0.0,0.95114,4e-05,6.80994]
[1776437042668,41.29,77918.85,0.0,0.95114,4e-05,6.80994]
[1776437042694,41.29,77921.38,0.0,0.95123,4e-05,6.80027]
[1776437043698,41.29,77921.38,0.0,0.95123,4e-05,6.80027]
[1776437043947,41.29,77921.39,0.0,0.95123,4e-05,6.80062]
[1776437044710,41.29,77921.33,0.0,0.95122,4e-05,6.80125]
[1776437045185,41.29,77921.33,0.0,0.95122,4e-05,6.80125]
[1776437045284,41.29,77921.33,0.0,0.95122,4e-05,6.80125]
[1776437045441,41.29,77921.33,0.0,0.95122,4e-05,6.80125]
[1776437045717,41.29,77926.62,0.0,0.95141,4e-05,6.78066]
[1776437046113,41.29,77926.62,0.0,0.95141,4e-05,6.78066]
[1776437046723,41.29,77935.96,0.0,0.95174,4e-05,6.74414]
[1776437046990,41.29,77935.96,0.0,0.95174,4e-05,6.74414]
[1776437047199,41.29,77935.96,0.0,0.95174,4e-05,6.74414]
[1776437047731,41.29,77944.28,0.0,0.95204,4e-05,6.71182]
[1776437048739,41.29,77945.11,0.0,0.95207,4e-05,6.70856]
[1776437049746,41.29,77930.35,0.0,0.95154,4e-05,6.76681]
[1776437050753,41.29,77929.61,0.0,0.95151,4e-05,6.76965]
[1776437052767,41.29,77924.83,0.0,0.95133,4e-05,6.78895]
[1776437053774,41.3,77902.18,0.0,0.9505,4e-05,6.87956]
[1776437054309,41.3,77902.18,0.0,0.9505,4e-05,6.87956]
[1776437054781,41.3,77902.05,0.0,0.95049,4e-05,6.88034]
[1776437054948,41.3,77902.05,0.0,0.95049,4e-05,6.88034]
[1776437056404,41.3,77902.47,0.0,0.95051,4e-05,6.87893]
[1776437056795,41.3,77899.82,0.0,0.95041,4e-05,6.88981]
[1776437058810,41.3,77911.67,0.0,0.95084,4e-05,6.84298]
[1776437059816,41.3,77915.66,0.0,0.95098,4e-05,6.82742]
[1776437061830,41.3,77911.3,0.0,0.95082,4e-05,6.84549]
[1776437062027,41.3,77911.3,0.0,0.95082,4e-05,6.84549]
[1776437063845,41.3,77903.64,0.0,0.95053,4e-05,6.87671]
[1776437064852,41.3,77901.28,0.0,0.95044,4e-05,6.88642]
[1776437068045,41.3,77899.7,0.0,0.95038,4e-05,6.89327]
[1776437068116,41.3,77908.54,0.0,0.9507,4e-05,6.85819]
[1776437068881,41.3,77916.37,0.0,0.95098,4e-05,6.8273]
[1776437069888,41.31,77919.64,0.0,0.9511,4e-05,6.81467]
[1776437070895,41.31,77925.61,0.0,0.95131,4e-05,6.79135]
[1776437072305,41.31,77925.61,0.0,0.95131,4e-05,6.79135]
[1776437075360,41.31,77928.49,0.0,0.95143,4e-05,6.77805]
[1776437075379,41.31,77927.61,0.0,0.95139,4e-05,6.78197]
[1776437076269,41.31,77927.61,0.0,0.95139,4e-05,6.78197]
[1776437076332,41.31,77953.01,0.0,0.95231,4e-05,6.68173]
[1776437076939,41.31,77963.08,0.0,0.95267,4e-05,6.6419]
[1776437077946,41.31,77966.68,0.0,0.9528,4e-05,6.6275]
[1776437079136,41.31,77966.68,0.0,0.9528,4e-05,6.6275]
[1776437079144,41.31,77966.68,0.0,0.9528,4e-05,6.6275]
[1776437079206,41.31,77980.76,0.0,0.9533,4e-05,6.57238]
[1776437079881,41.31,77980.76,0.0,0.9533,4e-05,6.57238]
[1776437079960,41.31,77992.73,0.0,0.95372,3e-05,6.5258]
[1776437080967,41.31,77994.54,0.0,0.95378,3e-05,6.51867]
[1776437081974,41.31,77999.81,0.0,0.95397,3e-05,6.49822]
[1776437082981,41.31,77997.12,0.0,0.95388,3e-05,6.50849]
[1776437084741,41.31,77997.12,0.0,0.95388,3e-05,6.50849]
[1776437084851,41.31,77991.39,0.0,0.95368,3e-05,6.53051]
[1776437085670,41.31,77991.39,0.0,0.95368,3e-05,6.53051]
[1776437085702,41.31,77991.39,0.0,0.95368,3e-05,6.53051]
[1776437085753,41.31,77976.05,0.0,0.95314,4e-05,6.58985]
[1776437086251,41.31,77976.05,0.0,0.95314,4e-05,6.58985]
[1776437086268,41.31,77977.21,0.0,0.95318,4e-05,6.5851]
[1776437087009,41.3,77994.06,0.0,0.95378,3e-05,6.51959]
[1776437088702,41.3,77994.06,0.0,0.95378,3e-05,6.51959]
[1776437088763,41.3,78002.49,0.0,0.95407,3e-05,6.4869]
[1776437089023,41.3,78006.93,0.0,0.95422,3e-05,6.46983]
[1776437090030,41.3,78004.03,0.0,0.95412,3e-05,6.48095]
[1776437091037,41.3,77998.79,0.0,0.95394,3e-05,6.50108]
[1776437093051,41.3,78001.53,0.0,0.95404,3e-05,6.49038]
[1776437095065,41.3,78016.92,0.0,0.95457,3e-05,6.43119]
[1776437096704,41.3,78016.92,0.0,0.95457,3e-05,6.43119]
[1776437096806,41.3,78021.2,0.0,0.95472,3e-05,6.41495]
[1776437098086,41.3,78028.32,0.0,0.95496,3e-05,6.38785]
[1776437099154,41.3,78028.32,0.0,0.95496,3e-05,6.38785]
[1776437099796,41.3,78028.32,0.0,0.95496,3e-05,6.38785]
[1776437099237,41.3,78039.36,0.0,0.95533,3e-05,6.34599]
[1776437100098,41.3,78039.36,0.0,0.95533,3e-05,6.34599]
[1776437100103,41.3,78042.04,0.0,0.95542,3e-05,6.33601]
[1776437101109,41.31,78036.48,0.0,0.95523,3e-05,6.35731]
[1776437103124,41.31,78028.22,0.0,0.95495,3e-05,6.38907]
[1776437104131,41.31,78024.15,0.0,0.95481,3e-05,6.4047]
[1776437105142,41.31,78019.28,0.0,0.95464,3e-05,6.42339]
[1776437108162,41.31,78021.39,0.0,0.95471,3e-05,6.41547]
[1776437109285,41.31,78035.41,0.0,0.95519,3e-05,6.36211]
[1776437110176,41.31,78041.62,0.0,0.9554,3e-05,6.33869]
[1776437114204,41.31,78038.96,0.0,0.9553,3e-05,6.3495]
[1776437116233,41.31,78031.86,0.0,0.95506,3e-05,6.37679]
[1776437117745,41.31,78031.86,0.0,0.95506,3e-05,6.37679]
[1776437117798,41.31,78026.23,0.0,0.95487,3e-05,6.39835]
[1776437118242,41.31,78007.29,0.0,0.95422,3e-05,6.47086]
[1776437119249,41.31,77996.22,0.0,0.95383,3e-05,6.5135]
[1776437120256,41.31,77994.12,0.0,0.95376,3e-05,6.52148]
[1776437121638,41.31,77994.12,0.0,0.95376,3e-05,6.52148]
[1776437121656,41.31,77991.88,0.0,0.95368,3e-05,6.52999]
[1776437122270,41.31,77995.62,0.0,0.95381,3e-05,6.51539]
[1776437123277,41.31,78000.66,0.0,0.95399,3e-05,6.49583]
[1776437124284,41.31,78007.81,0.0,0.95424,3e-05,6.46823]
[1776437125291,41.31,78018.66,0.0,0.95461,3e-05,6.42659]
[1776437126297,41.31,78023.5,0.0,0.95478,3e-05,6.40811]
[1776437126942,41.31,78023.5,0.0,0.95478,3e-05,6.40811]
[1776437127693,41.31,78023.5,0.0,0.95478,3e-05,6.40811]
[1776437128147,41.31,78024.01,0.0,0.9548,3e-05,6.40621]
[1776437128315,41.31,78023.83,0.0,0.95479,3e-05,6.40695]
[1776437129322,41.31,78020.23,0.0,0.95466,3e-05,6.42075]
[1776437131336,41.31,78024.56,0.0,0.95483,3e-05,6.40115]
[1776437132343,41.31,78020.29,0.0,0.95469,3e-05,6.41751]
[1776437136370,41.31,78013.98,0.0,0.95447,3e-05,6.44179]
[1776437138919,41.31,78012.43,0.0,0.95442,3e-05,6.44772]
[1776437139392,41.31,78001.79,0.0,0.95405,3e-05,6.48856]
[1776437140398,41.31,77995.94,0.0,0.95385,3e-05,6.51103]
[1776437142620,41.31,77994.92,0.0,0.95381,3e-05,6.51484]
[1776437142701,41.31,77999.34,0.0,0.95397,3e-05,6.49766]
[1776437143420,41.31,77995.1,0.0,0.95382,3e-05,6.51391]
[1776437144427,41.31,77988.75,0.0,0.9536,3e-05,6.53831]
[1776437145724,41.31,77988.75,0.0,0.9536,3e-05,6.53831]
[1776437145779,41.31,77978.05,0.0,0.95323,4e-05,6.57963]
[1776437146313,41.31,77978.05,0.0,0.95323,4e-05,6.57963]
[1776437146449,41.31,77967.74,0.0,0.95286,4e-05,6.62006]
[1776437147302,41.31,77967.74,0.0,0.95286,4e-05,6.62006]
[1776437147456,41.31,77966.21,0.0,0.9528,4e-05,6.62626]
[1776437149252,41.31,77965.08,0.0,0.95277,4e-05,6.63035]
[1776437149470,41.31,77966.63,0.0,0.95282,4e-05,6.62397]
[1776437151923,41.31,77967.9,0.0,0.95287,4e-05,6.61869]
[1776437151938,41.31,77960.28,0.0,0.95261,4e-05,6.64778]
[1776437152491,41.31,77957.97,0.0,0.95252,4e-05,6.65682]
[1776437153560,41.31,77957.97,0.0,0.95252,4e-05,6.65682]
[1776437153630,41.3,77944.47,0.0,0.95205,4e-05,6.70942]
[1776437154504,41.3,77932.6,0.0,0.95162,4e-05,6.75623]
[1776437155910,41.3,77932.6,0.0,0.95162,4e-05,6.75623]
[1776437155930,41.3,77932.6,0.0,0.95162,4e-05,6.75623]
[1776437155512,41.3,77927.01,0.0,0.95142,4e-05,6.77827]
[1776437156519,41.3,77927.82,0.0,0.95145,4e-05,6.77495]
[1776437157314,41.3,77927.82,0.0,0.95145,4e-05,6.77495]
[1776437157526,41.3,77930.54,0.0,0.95155,4e-05,6.76407]
[1776437158533,41.3,77937.93,0.0,0.95181,4e-05,6.73479]
[1776437160547,41.3,77934.9,0.0,0.95171,4e-05,6.74665]
[1776437162561,41.3,77936.85,0.0,0.95178,4e-05,6.73883]
[1776437163449,41.3,77936.85,0.0,0.95178,4e-05,6.73883]
[1776437165582,41.3,77940.06,0.0,0.95189,4e-05,6.72601]
[1776437166319,41.3,77940.06,0.0,0.95189,4e-05,6.72601]
[1776437166590,41.3,77945.38,0.0,0.95209,4e-05,6.70503]
[1776437168602,41.3,77941.04,0.0,0.95193,4e-05,6.7221]
[1776437171627,41.3,77933.59,0.0,0.95167,4e-05,6.75092]
[1776437172634,41.3,77922.49,0.0,0.95126,4e-05,6.79479]
[1776437173641,41.3,77901.44,0.0,0.95049,4e-05,6.87849]
[1776437174648,41.3,77897.98,0.0,0.95036,4e-05,6.89258]
[1776437175655,41.3,77888.72,0.0,0.95002,4e-05,6.92994]
[1776437176662,41.3,77885.38,0.0,0.94989,4e-05,6.94353]
[1776437178676,41.3,77891.15,0.0,0.95011,4e-05,6.92061]
[1776437179717,41.3,77901.77,0.0,0.9505,4e-05,6.8782]
[1776437180537,41.3,77901.77,0.0,0.9505,4e-05,6.8782]
[1776437180697,41.3,77875.6,0.0,0.94953,4e-05,6.98334]
[1776437181703,41.3,77871.86,0.0,0.94939,4e-05,6.99815]
[1776437182710,41.3,77862.76,0.0,0.94905,4e-05,7.03451]
[1776437183784,41.3,77862.76,0.0,0.94905,4e-05,7.03451]
[1776437183845,41.3,77853.26,0.0,0.9487,4e-05,7.07255]
[1776437184725,41.3,77832.94,0.0,0.94793,4e-05,7.15494]
[1776437185731,41.3,77823.12,0.0,0.94755,4e-05,7.19453]
[1776437186738,41.3,77822.1,0.0,0.94752,4e-05,7.19844]
[1776437187745,41.3,77838.55,0.0,0.94815,4e-05,7.13065]
[1776437188909,41.3,77838.55,0.0,0.94815,4e-05,7.13065]
[1776437188752,41.3,77848.65,0.0,0.94854,4e-05,7.08923]
[1776437189759,41.29,77859.34,0.0,0.94895,4e-05,7.04563]
[1776437190769,41.29,77876.75,0.0,0.9496,4e-05,6.97513]
[1776437191760,41.29,77876.75,0.0,0.9496,4e-05,6.97513]
[1776437191776,41.29,77883.45,0.0,0.94987,4e-05,6.94498]
[1776437192960,41.29,77883.45,0.0,0.94987,4e-05,6.94498]
[1776437192783,41.3,77887.96,0.0,0.95004,4e-05,6.92698]
[1776437194891,41.3,77886.12,0.0,0.94997,4e-05,6.93454]
[1776437194992,41.3,77875.64,0.0,0.94958,4e-05,6.9769]
[1776437195804,41.3,77869.4,0.0,0.94934,4e-05,7.00219]
[1776437197818,41.3,77865.68,0.0,0.9492,4e-05,7.01731]
[1776437198826,41.3,77876.38,0.0,0.9496,4e-05,6.97406]
[1776437199838,41.3,77875.41,0.0,0.94957,4e-05,6.97805]
[1776437200845,41.3,77871.22,0.0,0.94941,4e-05,6.99505]
[1776437201908,41.3,77871.22,0.0,0.94941,4e-05,6.99505]
[1776437201972,41.3,77871.68,0.0,0.94942,4e-05,6.99323]
[1776437202858,41.3,77863.03,0.0,0.9491,4e-05,7.02829]
[1776437203866,41.3,77860.39,0.0,0.949,4e-05,7.03898]
[1776437204873,41.3,77862.43,0.0,0.94908,4e-05,7.03066]
[1776437205880,41.3,77870.64,0.0,0.94939,4e-05,6.99739]
[1776437206886,41.3,77884.73,0.0,0.94991,4e-05,6.94059]
[1776437207029,41.3,77884.73,0.0,0.94991,4e-05,6.94059]
[1776437207905,41.3,77905.19,0.0,0.95067,4e-05,6.85872]
[1776437208567,41.3,77905.19,0.0,0.95067,4e-05,6.85872]
[1776437208612,41.3,77905.19,0.0,0.95067,4e-05,6.85872]
[1776437208913,41.3,77905.67,0.0,0.95068,4e-05,6.85693]
[1776437209920,41.3,77905.32,0.0,0.95067,4e-05,6.85858]
[1776437211069,41.3,77905.31,0.0,0.95067,4e-05,6.85887]
[1776437211795,41.3,77905.31,0.0,0.95067,4e-05,6.85887]
[1776437211935,41.3,77906.49,0.0,0.95071,4e-05,6.85441]
[1776437212955,41.3,77906.49,0.0,0.95071,4e-05,6.85441]
[1776437212986,41.3,77912.62,0.0,0.95093,4e-05,6.83022]
[1776437213950,41.3,77908.54,0.0,0.95078,4e-05,6.84672]
[1776437214133,41.3,77908.54,0.0,0.95078,4e-05,6.84672]
[1776437215963,41.3,77905.42,0.0,0.95066,4e-05,6.85969]
[1776437216971,41.3,77898.29,0.0,0.95039,4e-05,6.88845]
[1776437217201,41.3,77898.29,0.0,0.95039,4e-05,6.88845]
[1776437217978,41.3,77896.68,0.0,0.95033,4e-05,6.89511]
[1776437219992,41.3,77898.61,0.0,0.9504,4e-05,6.88771]
[1776437220999,41.3,77902.84,0.0,0.95056,4e-05,6.87094]
[1776437223018,41.3,77907.84,0.0,0.95074,4e-05,6.85134]
[1776437224026,41.3,77911.49,0.0,0.95087,4e-05,6.83699]
[1776437226822,41.31,77910.83,0.0,0.95084,4e-05,6.83989]
[1776437228063,41.31,77907.89,0.0,0.95073,4e-05,6.85186]
[1776437229063,41.31,77895.47,0.0,0.95027,4e-05,6.90177]
[1776437230496,41.31,77895.47,0.0,0.95027,4e-05,6.90177]
[1776437230498,41.31,77893.21,0.0,0.95018,4e-05,6.9112]
[1776437231077,41.31,77890.35,0.0,0.95008,4e-05,6.92268]
[1776437233370,41.31,77888.46,0.0,0.95001,4e-05,6.9304]
[1776437233471,41.31,77893.7,0.0,0.9502,4e-05,6.90957]
[1776437234107,41.31,77896.05,0.0,0.95029,4e-05,6.90029]
[1776437235200,41.31,77896.05,0.0,0.95029,4e-05,6.90029]
[1776437238134,41.31,77902.44,0.0,0.95052,4e-05,6.87486]
[1776437239191,41.31,77902.44,0.0,0.95052,4e-05,6.87486]
[1776437239243,41.31,77906.73,0.0,0.95068,4e-05,6.85773]
[1776437241156,41.31,77900.76,0.0,0.95046,4e-05,6.88173]
[1776437242163,41.31,77897.42,0.0,0.95033,4e-05,6.89531]
[1776437244177,41.31,77894.65,0.0,0.95023,4e-05,6.90673]
[1776437247198,41.31,77898.03,0.0,0.95035,4e-05,6.89358]
[1776437248205,41.31,77903.81,0.0,0.95056,4e-05,6.87059]
[1776437249212,41.31,77908.24,0.0,0.95072,4e-05,6.85324]
[1776437252233,41.31,77902.18,0.0,0.95051,4e-05,6.87488]
[1776437253240,41.31,77897.42,0.0,0.95033,4e-05,6.8941]
[1776437254247,41.31,77901.01,0.0,0.95047,4e-05,6.87988]
[1776437255254,41.31,77909.64,0.0,0.95078,4e-05,6.84561]
[1776437256261,41.32,77915.1,0.0,0.95098,4e-05,6.8241]
[1776437257268,41.31,77919.13,0.0,0.95113,4e-05,6.8079]
[1776437259282,41.31,77921.78,0.0,0.95123,4e-05,6.79708]
[1776437261297,41.31,77908.2,0.0,0.95073,4e-05,6.85131]
[1776437262304,41.32,77903.73,0.0,0.95056,4e-05,6.8694]
[1776437263311,41.32,77908.23,0.0,0.95073,4e-05,6.85166]
[1776437264887,41.32,77908.23,0.0,0.95073,4e-05,6.85166]
[1776437264892,41.32,77912.16,0.0,0.95087,4e-05,6.83624]
[1776437265337,41.32,77916.29,0.0,0.95102,4e-05,6.82007]
[1776437270371,41.32,77912.64,0.0,0.95088,4e-05,6.83513]
[1776437272443,41.32,77912.35,0.0,0.95087,4e-05,6.83655]
[1776437272525,41.32,77904.77,0.0,0.95058,4e-05,6.86704]
[1776437273393,41.32,77902.29,0.0,0.95049,4e-05,6.87715]
[1776437274401,41.32,77905.76,0.0,0.95062,4e-05,6.86349]
[1776437275408,41.32,77907.98,0.0,0.9507,4e-05,6.85484]
[1776437276414,41.32,77914.17,0.0,0.95092,4e-05,6.83041]
[1776437278431,41.32,77907.44,0.0,0.95067,4e-05,6.85731]
[1776437279439,41.32,77904.9,0.0,0.95058,4e-05,6.86768]
[1776437283467,41.32,77911.68,0.0,0.95082,4e-05,6.84151]
[1776437285481,41.32,77906.41,0.0,0.95062,4e-05,6.86304]
[1776437289509,41.33,77909.11,0.0,0.95071,4e-05,6.85314]
[1776437291523,41.33,77914.79,0.0,0.95092,4e-05,6.83099]
[1776437292530,41.33,77920.9,0.0,0.95114,4e-05,6.80697]
[1776437293537,41.33,77927.81,0.0,0.95139,4e-05,6.77934]
[1776437294546,41.33,77932.54,0.0,0.95157,4e-05,6.75999]
[1776437295556,41.33,77952.06,0.0,0.95227,4e-05,6.68312]
[1776437296562,41.32,77959.0,0.0,0.95253,4e-05,6.65483]
[1776437297569,41.32,77962.16,0.0,0.95264,4e-05,6.64205]
[1776437298576,41.32,77975.37,0.0,0.95312,4e-05,6.59014]
[1776437299583,41.32,77975.5,0.0,0.95312,4e-05,6.58931]
[1776437300602,41.32,77961.08,0.0,0.95261,4e-05,6.64553]
[1776437303619,41.32,77966.91,0.0,0.95283,4e-05,6.62161]
[1776437308654,41.31,77963.49,0.0,0.95273,4e-05,6.63304]
[1776437311389,41.31,77962.5,0.0,0.9527,4e-05,6.63611]
[1776437311435,41.31,77962.5,0.0,0.9527,4e-05,6.63611]
[1776437313819,41.31,77968.79,0.0,0.95295,4e-05,6.60722]
[1776437319843,41.31,77967.17,0.0,0.95291,4e-05,6.61184]
[1776437321745,41.3,77964.31,0.0,0.95282,4e-05,6.62195]
[1776437322752,41.3,77951.1,0.0,0.95235,4e-05,6.67328]
[1776437323759,41.3,77948.13,0.0,0.95225,4e-05,6.68449]
[1776437324766,41.3,77955.19,0.0,0.9525,4e-05,6.65681]
[1776437325773,41.3,77962.83,0.0,0.95278,4e-05,6.6265]
[1776437326780,41.3,77959.38,0.0,0.95266,4e-05,6.63956]
[1776437328524,41.3,77957.95,0.0,0.95261,4e-05,6.64479]
[1776437328794,41.3,77956.34,0.0,0.95256,4e-05,6.65071]
[1776437333829,41.29,77957.0,0.0,0.9526,4e-05,6.64611]
[1776437334714,41.29,77957.0,0.0,0.9526,4e-05,6.64611]
[1776437335167,41.29,77956.96,0.0,0.9526,4e-05,6.64549]
[1776437336850,41.29,77951.11,0.0,0.9524,4e-05,6.66802]
[1776437337858,41.29,77946.67,0.0,0.95224,4e-05,6.68507]
[1776437338865,41.29,77948.68,0.0,0.95232,4e-05,6.67676]
[1776437340879,41.29,77950.67,0.0,0.9524,4e-05,6.66811]
[1776437341886,41.29,77952.67,0.0,0.95247,4e-05,6.65986]
[1776437344907,41.28,77962.79,0.0,0.95284,4e-05,6.61912]
[1776437345915,41.28,77971.19,0.0,0.95314,4e-05,6.58598]
[1776437346922,41.28,77970.91,0.0,0.95313,4e-05,6.58676]
[1776437351958,41.28,77958.88,0.0,0.95272,4e-05,6.63231]
[1776437353970,41.28,77957.28,0.0,0.95267,4e-05,6.63792]
[1776437357999,41.27,77948.14,0.0,0.95236,4e-05,6.67185]
[1776437359005,41.27,77959.35,0.0,0.95276,4e-05,6.62795]
[1776437360252,41.27,77972.54,0.0,0.95323,4e-05,6.57609]
[1776437360745,41.27,77972.54,0.0,0.95323,4e-05,6.57609]
[1776437361022,41.27,77985.98,0.0,0.9537,3e-05,6.5236]
[1776437362029,41.27,77986.15,0.0,0.95371,3e-05,6.52266]
[1776437363036,41.27,77984.38,0.0,0.95365,3e-05,6.52932]
[1776437363727,41.27,77984.38,0.0,0.95365,3e-05,6.52932]
[1776437364177,41.27,77981.4,0.0,0.95355,4e-05,6.54047]
[1776437369698,41.27,77979.94,0.0,0.95351,4e-05,6.54524]
[1776437370085,41.27,77980.26,0.0,0.95352,4e-05,6.54354]
[1776437372099,41.27,77978.48,0.0,0.95349,4e-05,6.54683]
[1776437374113,41.26,77982.88,0.0,0.95364,3e-05,6.52929]
[1776437375120,41.26,77985.35,0.0,0.95373,3e-05,6.51951]
[1776437379703,41.26,77985.76,0.0,0.95375,3e-05,6.51709]
[1776437379786,41.26,77985.76,0.0,0.95375,3e-05,6.51709]
[1776437380155,41.26,77997.33,0.0,0.95416,3e-05,6.47245]
[1776437381162,41.26,77991.06,0.0,0.95394,3e-05,6.4963]
[1776437382169,41.26,77984.64,0.0,0.95372,3e-05,6.52094]
[1776437384183,41.26,77981.41,0.0,0.95361,4e-05,6.53301]
[1776437385190,41.26,77985.28,0.0,0.95375,3e-05,6.5178]
[1776437388211,41.26,77988.3,0.0,0.95386,3e-05,6.50552]
[1776437390225,41.26,77984.93,0.0,0.95374,3e-05,6.51816]
[1776437394253,41.25,77979.35,0.0,0.95356,4e-05,6.5389]
[1776437395260,41.25,77975.62,0.0,0.95343,4e-05,6.55337]
[1776437396707,41.25,77975.62,0.0,0.95343,4e-05,6.55337]
[1776437396820,41.25,77979.12,0.0,0.95355,4e-05,6.53979]
[1776437397288,41.25,78001.77,0.0,0.95434,3e-05,6.45238]
[1776437398294,41.25,78010.4,0.0,0.95464,3e-05,6.41891]
[1776437400272,41.25,78010.4,0.0,0.95464,3e-05,6.41891]
[1776437399304,41.25,78005.15,0.0,0.95446,3e-05,6.43899]
[1776437400326,41.25,78000.02,0.0,0.95428,3e-05,6.45861]
[1776437401332,41.25,77993.82,0.0,0.95407,3e-05,6.48248]
[1776437402324,41.25,77988.19,0.0,0.95387,3e-05,6.5044]
[1776437404338,41.26,77994.16,0.0,0.95407,3e-05,6.48194]
[1776437405345,41.26,77988.31,0.0,0.95386,3e-05,6.50484]
[1776437407464,41.26,77989.0,0.0,0.95389,3e-05,6.50246]
[1776437407473,41.26,77979.71,0.0,0.95356,4e-05,6.53869]
[1776437408366,41.26,77974.12,0.0,0.95336,4e-05,6.56062]
[1776437409373,41.26,77979.98,0.0,0.95356,4e-05,6.53808]
[1776437410380,41.26,77984.02,0.0,0.9537,3e-05,6.52268]
[1776437415417,41.26,77984.71,0.0,0.95372,3e-05,6.52135]
[1776437416424,41.26,77982.0,0.0,0.95362,3e-05,6.53212]
[1776437418438,41.26,77963.49,0.0,0.95296,4e-05,6.60455]
[1776437419445,41.26,77963.3,0.0,0.95296,4e-05,6.60543]
[1776437421459,41.26,77959.21,0.0,0.95281,4e-05,6.62166]
[1776437423473,41.27,77954.95,0.0,0.95265,4e-05,6.63852]
[1776437426494,41.27,77952.64,0.0,0.95257,4e-05,6.64782]
[1776437427501,41.27,77931.71,0.0,0.95182,4e-05,6.7302]
[1776437428508,41.27,77932.17,0.0,0.95184,4e-05,6.72833]
[1776437429515,41.27,77941.12,0.0,0.95216,4e-05,6.69301]
[1776437430822,41.27,77941.12,0.0,0.95216,4e-05,6.69301]
[1776437430896,41.27,77949.8,0.0,0.95247,4e-05,6.65893]
[1776437431529,41.27,77951.57,0.0,0.95255,4e-05,6.6489]
[1776437434192,41.27,77951.98,0.0,0.95257,4e-05,6.64738]
[1776437434436,41.27,77952.54,0.0,0.95258,4e-05,6.64539]
[1776437434550,41.27,77951.53,0.0,0.95255,4e-05,6.64935]
[1776437439585,41.27,77963.12,0.0,0.95296,4e-05,6.60456]
[1776437441157,41.27,77963.12,0.0,0.95296,4e-05,6.60456]
[1776437441191,41.27,77967.22,0.0,0.9531,4e-05,6.58897]
[1776437441599,41.27,77978.95,0.0,0.95351,4e-05,6.54339]
[1776437442606,41.27,77985.12,0.0,0.95372,3e-05,6.5197]
[1776437443613,41.27,77988.04,0.0,0.95382,3e-05,6.50873]
[1776437444966,41.27,77988.04,0.0,0.95382,3e-05,6.50873]
[1776437445636,41.27,77984.07,0.0,0.95368,3e-05,6.52474]
[1776437447643,41.27,77986.51,0.0,0.95376,3e-05,6.51597]
[1776437450710,41.27,77984.57,0.0,0.95368,3e-05,6.52416]
[1776437450939,41.27,77984.57,0.0,0.95368,3e-05,6.52416]
[1776437450971,41.28,77968.27,0.0,0.95311,4e-05,6.58777]
[1776437451671,41.28,77972.48,0.0,0.95325,4e-05,6.57173]
[1776437452678,41.28,77974.41,0.0,0.95332,4e-05,6.56446]
[1776437453685,41.28,77979.71,0.0,0.9535,4e-05,6.54415]
[1776437454941,41.28,77979.71,0.0,0.9535,4e-05,6.54415]
[1776437455042,41.28,77981.03,0.0,0.95354,4e-05,6.53961]
[1776437457714,41.28,77977.16,0.0,0.9534,4e-05,6.55523]
[1776437462749,41.28,77977.14,0.0,0.95339,4e-05,6.55673]
[1776437463756,41.28,77981.97,0.0,0.95356,4e-05,6.5383]
[1776437464763,41.28,77988.08,0.0,0.95377,3e-05,6.51496]
[1776437465770,41.29,77991.55,0.0,0.95389,3e-05,6.50188]
[1776437467785,41.29,77991.29,0.0,0.95387,3e-05,6.50365]
[1776437469798,41.29,77996.7,0.0,0.95405,3e-05,6.48357]
[1776437471812,41.29,77998.65,0.0,0.95411,3e-05,6.47688]
[1776437472819,41.29,78002.25,0.0,0.95423,3e-05,6.46347]
[1776437473827,41.29,78004.81,0.0,0.95432,3e-05,6.45407]
[1776437475841,41.3,78007.34,0.0,0.95439,3e-05,6.44579]
[1776437478881,41.3,78009.89,0.0,0.95447,3e-05,6.43751]
[1776437481258,41.3,78011.37,0.0,0.95451,3e-05,6.43235]
[1776437480970,41.3,78014.86,0.0,0.95463,3e-05,6.41899]
[1776437481903,41.3,77983.84,0.0,0.95355,4e-05,6.5389]
[1776437482910,41.3,77989.18,0.0,0.95373,3e-05,6.51888]
[1776437483917,41.3,77981.67,0.0,0.95347,4e-05,6.5483]
[1776437484973,41.3,77981.67,0.0,0.95347,4e-05,6.5483]
[1776437485019,41.3,77971.02,0.0,0.95309,4e-05,6.59004]
[1776437486938,41.31,77972.3,0.0,0.95313,4e-05,6.58567]
[1776437487949,41.31,77970.28,0.0,0.95306,4e-05,6.59379]
[1776437492303,41.31,77971.07,0.0,0.95308,4e-05,6.59132]
[1776437492335,41.31,77965.01,0.0,0.95288,4e-05,6.61242]
[1776437492985,41.31,77961.33,0.0,0.95275,4e-05,6.62707]
[1776437493992,41.31,77954.38,0.0,0.9525,4e-05,6.65451]
[1776437496009,41.31,77956.62,0.0,0.95257,4e-05,6.64618]
[1776437498020,41.31,77954.28,0.0,0.95249,4e-05,6.65579]
[1776437501041,41.31,77962.0,0.0,0.95275,4e-05,6.62623]
[1776437503055,41.32,77969.73,0.0,0.95302,4e-05,6.5966]
[1776437505069,41.32,77973.31,0.0,0.95315,4e-05,6.5831]
[1776437510104,41.32,77976.6,0.0,0.95325,4e-05,6.57142]
[1776437512118,41.32,77984.47,0.0,0.95352,4e-05,6.54137]
[1776437513125,41.32,77992.74,0.0,0.95381,3e-05,6.50969]
[1776437513799,41.32,77992.74,0.0,0.95381,3e-05,6.50969]
[1776437514132,41.32,78010.2,0.0,0.95441,3e-05,6.44286]
[1776437515140,41.32,78013.64,0.0,0.95453,3e-05,6.43013]
[1776437516147,41.32,78015.71,0.0,0.9546,3e-05,6.42222]
[1776437517233,41.32,78015.71,0.0,0.9546,3e-05,6.42222]
[1776437520176,41.32,78021.59,0.0,0.95479,3e-05,6.40035]
[1776437521090,41.32,78021.59,0.0,0.95479,3e-05,6.40035]
[1776437521183,41.32,78025.77,0.0,0.95494,3e-05,6.38446]
[1776437522105,41.32,78025.77,0.0,0.95494,3e-05,6.38446]
[1776437522195,41.32,78025.77,0.0,0.95494,3e-05,6.38446]
[1776437523208,41.32,78026.41,0.0,0.95496,3e-05,6.3821]
[1776437523225,41.32,78046.51,0.0,0.95564,3e-05,6.30594]
[1776437523678,41.32,78046.51,0.0,0.95564,3e-05,6.30594]
[1776437524212,41.32,78062.62,0.0,0.95618,3e-05,6.24537]
[1776437525219,41.33,78063.8,0.0,0.95622,3e-05,6.24118]
[1776437526226,41.33,78069.77,0.0,0.95641,3e-05,6.21913]
[1776437528240,41.33,78072.1,0.0,0.95648,3e-05,6.21112]
[1776437529188,41.33,78072.1,0.0,0.95648,3e-05,6.21112]
[1776437529247,41.33,78075.5,0.0,0.95659,3e-05,6.19878]
[1776437532268,41.33,78072.55,0.0,0.95648,3e-05,6.21097]
[1776437534282,41.33,78074.51,0.0,0.95654,3e-05,6.20439]
[1776437536296,41.33,78069.84,0.0,0.95638,3e-05,6.22259]
[1776437538310,41.34,78075.91,0.0,0.95658,3e-05,6.2006]
[1776437539320,41.34,78078.47,0.0,0.95666,3e-05,6.19136]
[1776437540326,41.34,78080.38,0.0,0.95672,3e-05,6.1846]
[1776437542341,41.34,78083.3,0.0,0.9568,3e-05,6.1749]
[1776437547376,41.35,78084.57,0.0,0.95683,3e-05,6.1722]
[1776437553418,41.35,78086.34,0.0,0.95689,3e-05,6.16498]
[1776437554426,41.35,78092.53,0.0,0.95709,3e-05,6.14198]
[1776437555432,41.35,78092.78,0.0,0.95709,3e-05,6.14192]
[1776437558453,41.36,78101.22,0.0,0.95736,3e-05,6.11157]
[1776437559827,41.35,78098.01,0.0,0.95725,3e-05,6.12324]
[1776437560467,41.35,78095.85,0.0,0.95718,3e-05,6.13115]
[1776437561548,41.35,78095.85,0.0,0.95718,3e-05,6.13115]
[1776437561579,41.36,78094.68,0.0,0.95714,3e-05,6.13597]
[1776437563488,41.36,78091.64,0.0,0.95703,3e-05,6.14819]
[1776437564496,41.36,78085.45,0.0,0.95683,3e-05,6.1712]
[1776437565503,41.36,78078.9,0.0,0.95661,3e-05,6.1965]
[1776437567301,41.36,78078.9,0.0,0.95661,3e-05,6.1965]
[1776437567331,41.36,78077.13,0.0,0.95654,3e-05,6.20349]
[1776437567517,41.36,78066.3,0.0,0.95618,3e-05,6.24439]
[1776437568524,41.36,78062.13,0.0,0.95604,3e-05,6.26034]
[1776437569531,41.36,78067.44,0.0,0.95622,3e-05,6.24068]
[1776437570538,41.36,78072.24,0.0,0.95637,3e-05,6.223]
[1776437572034,41.36,78072.24,0.0,0.95637,3e-05,6.223]
[1776437572194,41.36,78072.24,0.0,0.95637,3e-05,6.223]
[1776437572237,41.36,78077.0,0.0,0.95653,3e-05,6.20553]
[1776437572553,41.37,78070.0,0.0,0.95629,3e-05,6.23207]
[1776437573560,41.37,78066.59,0.0,0.95618,3e-05,6.24517]
[1776437575694,41.37,78066.75,0.0,0.95618,3e-05,6.24485]
[1776437575795,41.37,78067.21,0.0,0.95619,3e-05,6.24342]
[1776437576581,41.37,78073.54,0.0,0.9564,3e-05,6.22]
[1776437577588,41.37,78075.82,0.0,0.95647,3e-05,6.2118]
[1776437579602,41.37,78079.06,0.0,0.95657,3e-05,6.20038]
[1776437580609,41.37,78084.2,0.0,0.95674,3e-05,6.18157]
[1776437581616,41.37,78088.46,0.0,0.95688,3e-05,6.1661]
[1776437585644,41.38,78091.82,0.0,0.95697,3e-05,6.15529]
[1776437587658,41.38,78095.3,0.0,0.95708,3e-05,6.14325]
[1776437589680,41.38,78085.35,0.0,0.95674,3e-05,6.18114]
[1776437590690,41.38,78076.77,0.0,0.95646,3e-05,6.21355]
[1776437591702,41.38,78076.77,0.0,0.95646,3e-05,6.21355]
[1776437591738,41.38,78053.82,0.0,0.95569,3e-05,6.2997]
[1776437592745,41.38,78038.64,0.0,0.95517,3e-05,6.35767]
[1776437593752,41.38,78036.12,0.0,0.95509,3e-05,6.36735]
[1776437595296,41.38,78036.12,0.0,0.95509,3e-05,6.36735]
[1776437595379,41.38,78036.53,0.0,0.9551,3e-05,6.36589]
[1776437600815,41.38,78039.93,0.0,0.95521,3e-05,6.35358]
[1776437603445,41.38,78040.26,0.0,0.95522,3e-05,6.35244]
[1776437603833,41.38,78034.2,0.0,0.95501,3e-05,6.37568]
[1776437606867,41.39,78017.1,0.0,0.95443,3e-05,6.44113]
[1776437607671,41.39,78017.1,0.0,0.95443,3e-05,6.44113]
[1776437607687,41.39,78017.1,0.0,0.95443,3e-05,6.44113]
[1776437607874,41.39,78007.57,0.0,0.9541,3e-05,6.47764]
[1776437609392,41.39,77994.74,0.0,0.95365,3e-05,6.52696]
[1776437609888,41.38,77991.05,0.0,0.95352,3e-05,6.54105]
[1776437610895,41.38,77986.82,0.0,0.95338,4e-05,6.55723]
[1776437612909,41.38,77983.26,0.0,0.95328,4e-05,6.56744]
[1776437614923,41.38,77985.81,0.0,0.95337,4e-05,6.55709]
[1776437616937,41.38,77983.66,0.0,0.9533,4e-05,6.56499]
[1776437618951,41.38,77987.62,0.0,0.95344,4e-05,6.54918]
[1776437619958,41.38,77983.75,0.0,0.95331,4e-05,6.56395]
[1776437620967,41.38,77980.7,0.0,0.9532,4e-05,6.57553]
[1776437621973,41.38,77965.57,0.0,0.95267,4e-05,6.63413]
[1776437622980,41.38,77958.66,0.0,0.95243,4e-05,6.66076]
[1776437623987,41.38,77955.74,0.0,0.95233,4e-05,6.67179]
[1776437624995,41.38,77953.14,0.0,0.95224,4e-05,6.68155]
[1776437626132,41.38,77957.33,0.0,0.95239,4e-05,6.66469]
[1776437627447,41.38,77957.33,0.0,0.95239,4e-05,6.66469]
[1776437627008,41.37,77961.02,0.0,0.95253,4e-05,6.64985]
[1776437628023,41.37,77955.8,0.0,0.95235,4e-05,6.66988]
[1776437628673,41.37,77955.8,0.0,0.95235,4e-05,6.66988]
[1776437629461,41.37,77955.8,0.0,0.95235,4e-05,6.66988]
[1776437629033,41.37,77951.63,0.0,0.9522,4e-05,6.6858]
[1776437630040,41.37,77953.71,0.0,0.95228,4e-05,6.6772]
[1776437632358,41.37,77952.1,0.0,0.95223,4e-05,6.68307]
[1776437632424,41.37,77953.33,0.0,0.95227,4e-05,6.67781]
[1776437636087,41.37,77948.48,0.0,0.95211,4e-05,6.6951]
[1776437637098,41.37,77948.48,0.0,0.95211,4e-05,6.6951]
[1776437637200,41.36,77950.74,0.0,0.9522,4e-05,6.68577]
[1776437638454,41.36,77950.74,0.0,0.9522,4e-05,6.68577]
[1776437640118,41.36,77948.57,0.0,0.95213,4e-05,6.69295]
[1776437642455,41.36,77948.37,0.0,0.95213,4e-05,6.69328]
[1776437643137,41.36,77939.33,0.0,0.95181,4e-05,6.7279]
[1776437644162,41.36,77918.36,0.0,0.95105,4e-05,6.81084]
[1776437645157,41.36,77891.21,0.0,0.95006,4e-05,6.91867]
[1776437646174,41.34,77895.53,0.0,0.9503,4e-05,6.89252]
[1776437647177,41.34,77889.84,0.0,0.95009,4e-05,6.91532]
[1776437649190,41.28,77892.99,0.0,0.95042,4e-05,6.87921]
[1776437650197,41.27,77889.22,0.0,0.95035,4e-05,6.88689]
[1776437651204,41.25,77887.02,0.0,0.95033,4e-05,6.88814]
[1776437652211,41.23,77877.92,0.0,0.95006,4e-05,6.91712]
[1776437653218,41.22,77875.29,0.0,0.95004,4e-05,6.91968]
[1776437657899,41.15,77875.42,0.0,0.95032,4e-05,6.88803]
[1776437658438,41.15,77875.42,0.0,0.95032,4e-05,6.88803]
[1776437658483,41.13,77874.18,0.0,0.95034,4e-05,6.88564]
[1776437660271,41.1,77870.48,0.0,0.95034,4e-05,6.88613]
[1776437663293,41.05,77868.43,0.0,0.95045,4e-05,6.87299]
[1776437664300,41.03,77866.29,0.0,0.95044,4e-05,6.87464]
[1776437667325,40.99,77863.82,0.0,0.95053,4e-05,6.86402]
[1776437670341,40.94,77870.47,0.0,0.95096,4e-05,6.81739]
[1776437671348,40.93,77873.78,0.0,0.95115,4e-05,6.79499]
[1776437672440,40.93,77873.78,0.0,0.95115,4e-05,6.79499]
[1776437674370,40.92,77869.86,0.0,0.95102,4e-05,6.80905]
[1776437675377,40.92,77872.96,0.0,0.95114,4e-05,6.79604]
[1776437676384,40.92,77875.99,0.0,0.95126,4e-05,6.7839]
[1776437678398,40.92,77878.51,0.0,0.95136,4e-05,6.7722]
[1776437680412,40.92,77882.34,0.0,0.95151,4e-05,6.75586]
[1776437682426,40.92,77878.15,0.0,0.95137,4e-05,6.77163]
[1776437683433,40.91,77873.08,0.0,0.95119,4e-05,6.79142]
[1776437688469,40.91,77873.89,0.0,0.95124,4e-05,6.78544]
[1776437689476,40.91,77881.28,0.0,0.95152,4e-05,6.75532]
[1776437691490,40.9,77884.11,0.0,0.95163,4e-05,6.74305]
[1776437696525,40.9,77883.18,0.0,0.95162,4e-05,6.74443]
[1776437698539,40.9,77880.1,0.0,0.95151,4e-05,6.75578]
[1776437700553,40.9,77877.37,0.0,0.95142,4e-05,6.76571]
[1776437702567,40.89,77881.84,0.0,0.95159,4e-05,6.74682]
[1776437703209,40.89,77881.84,0.0,0.95159,4e-05,6.74682]
[1776437703576,40.89,77896.74,0.0,0.95214,4e-05,6.687]
[1776437704581,40.89,77921.71,0.0,0.95304,4e-05,6.58839]
[1776437705082,40.89,77921.71,0.0,0.95304,4e-05,6.58839]
[1776437705588,40.89,77929.6,0.0,0.95332,4e-05,6.55719]
[1776437706595,40.88,77922.35,0.0,0.95312,4e-05,6.57911]
[1776437707131,40.88,77922.35,0.0,0.95312,4e-05,6.57911]
[1776437707602,40.88,77910.19,0.0,0.95269,4e-05,6.62683]
[1776437708609,40.88,77908.69,0.0,0.95264,4e-05,6.63248]
[1776437709615,40.87,77911.24,0.0,0.95273,4e-05,6.62212]
[1776437710624,40.87,77909.04,0.0,0.95265,4e-05,6.63055]
[1776437711631,40.87,77911.26,0.0,0.95274,4e-05,6.62149]
[1776437712638,40.87,77916.31,0.0,0.95292,4e-05,6.6013]
[1776437713237,40.87,77916.31,0.0,0.95292,4e-05,6.6013]
[1776437713645,40.87,77922.41,0.0,0.95314,4e-05,6.57705]
[1776437714652,40.87,77917.53,0.0,0.95297,4e-05,6.59604]
[1776437717673,40.87,77914.96,0.0,0.95288,4e-05,6.60546]
[1776437718680,40.87,77909.66,0.0,0.95269,4e-05,6.62613]
[1776437719687,40.87,77905.47,0.0,0.95254,4e-05,6.64241]
[1776437721701,40.87,77897.45,0.0,0.95226,4e-05,6.67356]
[1776437722710,40.87,77890.18,0.0,0.952,4e-05,6.70209]
[1776437723717,40.87,77882.96,0.0,0.95174,4e-05,6.73046]
[1776437724724,40.87,77852.02,0.0,0.9506,4e-05,6.8542]
[1776437725733,40.85,77843.64,0.0,0.95035,4e-05,6.88149]
[1776437727745,40.82,77839.66,0.0,0.95033,4e-05,6.88359]
[1776437728383,40.82,77839.66,0.0,0.95033,4e-05,6.88359]
[1776437728409,40.82,77839.66,0.0,0.95033,4e-05,6.88359]
[1776437728794,40.8,77843.37,0.0,0.95053,4e-05,6.86155]
[1776437730783,40.79,77835.57,0.0,0.9503,4e-05,6.88592]
[1776437731791,40.79,77826.6,0.0,0.94999,4e-05,6.91844]
[1776437732798,40.77,77825.05,0.0,0.95,4e-05,6.91712]
[1776437733857,40.77,77825.05,0.0,0.95,4e-05,6.91712]
[1776437734192,40.77,77825.05,0.0,0.95,4e-05,6.91712]
[1776437734209,40.77,77827.43,0.0,0.95011,4e-05,6.90594]
[1776437734812,40.77,77834.9,0.0,0.95039,4e-05,6.87559]
[1776437735819,40.76,77831.85,0.0,0.95028,4e-05,6.88728]
[1776437736839,40.76,77836.16,0.0,0.95045,4e-05,6.86908]
[1776437737835,40.76,77847.38,0.0,0.95087,4e-05,6.823]
[1776437739358,40.76,77847.38,0.0,0.95087,4e-05,6.823]
[1776437739460,40.76,77844.08,0.0,0.95076,4e-05,6.8351]
[1776437741863,40.76,77836.64,0.0,0.95049,4e-05,6.86397]
[1776437742877,40.75,77818.06,0.0,0.9498,4e-05,6.93887]
[1776437743884,40.75,77800.34,0.0,0.94913,4e-05,7.01071]
[1776437744891,40.75,77799.41,0.0,0.94911,4e-05,7.01374]
[1776437745900,40.75,77797.59,0.0,0.94904,4e-05,7.02031]
[1776437746906,40.75,77785.24,0.0,0.94858,4e-05,7.07031]
[1776437749517,40.74,77785.66,0.0,0.9486,4e-05,7.06766]
[1776437749592,40.74,77778.72,0.0,0.94835,4e-05,7.09438]
[1776437749927,40.74,77781.7,0.0,0.94847,4e-05,7.08205]
[1776437751185,40.74,77781.7,0.0,0.94847,4e-05,7.08205]
[1776437751460,40.74,77781.7,0.0,0.94847,4e-05,7.08205]
[1776437751569,40.74,77781.7,0.0,0.94847,4e-05,7.08205]
[1776437751941,40.7,77776.33,0.0,0.94844,4e-05,7.08413]
[1776437752866,40.7,77776.33,0.0,0.94844,4e-05,7.08413]
[1776437752935,40.7,77776.33,0.0,0.94844,4e-05,7.08413]
[1776437752948,40.69,77772.48,0.0,0.9483,4e-05,7.0991]
[1776437757212,40.69,77772.06,0.0,0.94831,4e-05,7.09779]
[1776437757213,40.68,77774.85,0.0,0.94844,4e-05,7.08418]
[1776437757983,40.68,77782.18,0.0,0.94872,4e-05,7.05386]
[1776437759238,40.68,77782.18,0.0,0.94872,4e-05,7.05386]
[1776437759630,40.68,77782.18,0.0,0.94872,4e-05,7.05386]
[1776437759726,40.64,77783.78,0.0,0.94896,4e-05,7.02822]
[1776437759998,40.64,77794.04,0.0,0.94935,4e-05,6.98596]
[1776437761005,40.62,77798.6,0.0,0.94961,4e-05,6.95833]
[1776437762012,40.62,77791.81,0.0,0.94936,4e-05,6.98542]
[1776437763740,40.62,77791.81,0.0,0.94936,4e-05,6.98542]
[1776437763800,40.61,77791.01,0.0,0.94934,4e-05,6.98711]
[1776437766040,40.61,77788.26,0.0,0.94925,4e-05,6.99677]
[1776437767047,40.61,77786.01,0.0,0.94917,4e-05,7.00522]
[1776437768059,40.61,77788.08,0.0,0.94926,4e-05,6.99585]
[1776437769062,40.61,77791.92,0.0,0.94941,4e-05,6.9792]
[1776437769944,40.61,77791.92,0.0,0.94941,4e-05,6.9792]
[1776437770069,40.6,77789.08,0.0,0.94931,4e-05,6.99005]
[1776437771076,40.6,77784.59,0.0,0.94915,4e-05,7.00773]
[1776437773091,40.6,77788.61,0.0,0.94933,4e-05,6.98862]
[1776437774237,40.6,77788.61,0.0,0.94933,4e-05,6.98862]
[1776437774304,40.6,77824.26,0.0,0.95068,4e-05,6.84283]
[1776437775161,40.58,77839.54,0.0,0.95132,4e-05,6.77274]
[1776437776173,40.58,77849.73,0.0,0.9517,4e-05,6.7311]
[1776437776965,40.58,77849.73,0.0,0.9517,4e-05,6.7311]
[1776437777635,40.58,77849.73,0.0,0.9517,4e-05,6.7311]
[1776437777661,40.56,77859.83,0.0,0.95215,4e-05,6.68179]
[1776437778187,40.55,77862.89,0.0,0.95229,4e-05,6.66628]
[1776437779195,40.55,77865.78,0.0,0.9524,4e-05,6.65442]
[1776437780202,40.55,77870.55,0.0,0.95257,4e-05,6.63539]
[1776437781209,40.55,77876.39,0.0,0.95279,4e-05,6.61159]
[1776437782216,40.55,77879.43,0.0,0.9529,4e-05,6.59928]
[1776437783223,40.55,77894.85,0.0,0.95346,4e-05,6.5382]
[1776437784701,40.55,77894.85,0.0,0.95346,4e-05,6.5382]
[1776437784722,40.53,77908.11,0.0,0.95398,4e-05,6.48031]
[1776437785738,40.53,77914.06,0.0,0.95419,4e-05,6.45647]
[1776437787689,40.53,77915.46,0.0,0.95425,4e-05,6.45053]
[1776437787791,40.53,77914.94,0.0,0.95423,4e-05,6.45213]
[1776437788258,40.53,77923.2,0.0,0.95453,4e-05,6.41939]
[1776437790272,40.53,77930.45,0.0,0.95479,3e-05,6.39036]
[1776437792671,40.53,77932.25,0.0,0.95487,3e-05,6.37991]
[1776437792719,40.53,77956.32,0.0,0.95571,3e-05,6.28675]
[1776437793297,40.51,77968.34,0.0,0.95619,3e-05,6.23208]
[1776437794304,40.49,77972.0,0.0,0.95638,3e-05,6.21137]
[1776437795247,40.49,77972.0,0.0,0.95638,3e-05,6.21137]
[1776437795432,40.49,77972.0,0.0,0.95638,3e-05,6.21137]
[1776437795502,40.48,77972.86,0.0,0.95646,3e-05,6.20176]
[1776437796318,40.47,77969.08,0.0,0.95639,3e-05,6.21006]
[1776437797325,40.46,77964.79,0.0,0.95624,3e-05,6.22586]
[1776437801440,40.46,77963.32,0.0,0.95621,3e-05,6.22951]
[1776437801493,40.44,77963.97,0.0,0.95629,3e-05,6.22041]
[1776437803374,40.44,77952.87,0.0,0.95592,3e-05,6.26234]
[1776437804381,40.44,77957.05,0.0,0.95607,3e-05,6.24554]
[1776437805388,40.44,77959.19,0.0,0.95615,3e-05,6.23663]
[1776437806756,40.44,77955.85,0.0,0.95604,3e-05,6.24878]
[1776437807402,40.44,77950.27,0.0,0.95585,3e-05,6.27016]
[1776437809417,40.44,77952.36,0.0,0.95593,3e-05,6.26122]
[1776437810424,40.43,77955.46,0.0,0.95604,3e-05,6.24857]
[1776437812438,40.42,77966.83,0.0,0.95649,3e-05,6.19796]
[1776437813445,40.42,77967.32,0.0,0.95651,3e-05,6.19547]
[1776437814452,40.42,77955.94,0.0,0.95612,3e-05,6.23908]
[1776437815459,40.42,77956.24,0.0,0.95613,3e-05,6.23784]
[1776437816466,40.42,77969.3,0.0,0.95658,3e-05,6.18769]
[1776437817790,40.41,77980.69,0.0,0.95697,3e-05,6.14365]
[1776437818480,40.41,77983.49,0.0,0.95707,3e-05,6.13248]
[1776437819487,40.41,77976.44,0.0,0.95684,3e-05,6.1588]
[1776437820494,40.41,77974.11,0.0,0.95676,3e-05,6.16713]
[1776437821502,40.41,77976.46,0.0,0.95685,3e-05,6.15761]
[1776437822508,40.41,77972.8,0.0,0.95673,3e-05,6.17101]
[1776437823515,40.41,77970.17,0.0,0.95664,3e-05,6.18049]
[1776437824522,40.41,77988.68,0.0,0.95727,3e-05,6.10946]
[1776437825534,40.41,78005.58,0.0,0.95784,3e-05,6.04515]
[1776437826538,40.4,78019.94,0.0,0.95831,3e-05,5.99091]
[1776437827544,40.4,78020.89,0.0,0.95835,3e-05,5.98711]
[1776437828552,40.4,78018.74,0.0,0.95828,3e-05,5.99491]
[1776437830818,40.4,78018.83,0.0,0.95828,3e-05,5.99432]
[1776437830821,40.4,78021.55,0.0,0.95838,3e-05,5.98389]
[1776437831572,40.4,78027.21,0.0,0.95856,3e-05,5.96252]
[1776437832580,40.4,78035.8,0.0,0.95884,3e-05,5.93034]
[1776437834594,40.4,78037.21,0.0,0.95889,3e-05,5.92482]
[1776437835601,40.4,78041.94,0.0,0.95905,3e-05,5.90713]
[1776437836946,40.4,78041.43,0.0,0.95903,3e-05,5.90891]
[1776437837616,40.4,78044.81,0.0,0.95914,3e-05,5.89628]
[1776437839631,40.4,78041.14,0.0,0.95902,3e-05,5.90969]
[1776437841644,40.4,78035.28,0.0,0.95884,3e-05,5.93121]
[1776437844665,40.4,78028.91,0.0,0.95863,3e-05,5.95445]
[1776437847686,40.4,78021.18,0.0,0.95839,3e-05,5.98273]
[1776437851821,40.39,78020.43,0.0,0.95837,3e-05,5.98481]
[1776437851939,40.39,78022.01,0.0,0.95844,3e-05,5.97564]
[1776437853250,40.39,78022.27,0.0,0.95845,3e-05,5.97444]
[1776437853441,40.39,78022.27,0.0,0.95845,3e-05,5.97444]
[1776437853728,40.39,78025.54,0.0,0.95856,3e-05,5.96201]
[1776437854094,40.39,78025.54,0.0,0.95856,3e-05,5.96201]
[1776437854283,40.39,78025.54,0.0,0.95856,3e-05,5.96201]
[1776437855280,40.39,78025.08,0.0,0.95855,3e-05,5.96353]
[1776437856938,40.39,78026.93,0.0,0.95861,3e-05,5.95622]
[1776437862324,40.39,78024.63,0.0,0.95854,3e-05,5.96387]
[1776437867826,40.39,78018.12,0.0,0.95834,3e-05,5.98701]
[1776437868833,40.39,78016.08,0.0,0.95828,3e-05,5.99442]
[1776437869840,40.39,78021.7,0.0,0.95846,3e-05,5.97315]
[1776437870848,40.39,78025.72,0.0,0.95859,3e-05,5.95794]
[1776437871856,40.39,78021.75,0.0,0.95846,3e-05,5.97317]
[1776437872863,40.39,78017.69,0.0,0.95833,3e-05,5.98874]
[1776437875884,40.39,78019.79,0.0,0.9584,3e-05,5.98018]
[1776437877898,40.38,78024.63,0.0,0.95856,3e-05,5.96167]
[1776437879911,40.38,78021.88,0.0,0.95848,3e-05,5.97154]
[1776437880919,40.38,78019.89,0.0,0.95841,3e-05,5.97877]
[1776437881926,40.38,78006.03,0.0,0.95796,3e-05,6.03052]
[1776437882933,40.38,78005.85,0.0,0.95795,3e-05,6.03148]
[1776437883940,40.38,78009.63,0.0,0.95807,3e-05,6.01756]
[1776437884946,40.38,78014.87,0.0,0.95824,3e-05,5.99821]
[1776437885703,40.38,78014.87,0.0,0.95824,3e-05,5.99821]
[1776437888975,40.38,78009.96,0.0,0.95809,3e-05,6.01563]
[1776437891714,40.38,78010.55,0.0,0.95811,3e-05,6.01314]
[1776437894010,40.38,78013.28,0.0,0.95821,3e-05,6.00179]
[1776437899048,40.38,78027.13,0.0,0.95867,3e-05,5.94876]
[1776437900056,40.38,78035.65,0.0,0.95895,3e-05,5.9169]
[1776437901062,40.38,78041.91,0.0,0.95916,3e-05,5.89358]
[1776437902070,40.38,78044.34,0.0,0.95924,3e-05,5.88452]
[1776437903077,40.38,78046.31,0.0,0.9593,3e-05,5.87719]
[1776437906098,40.37,78043.37,0.0,0.95921,3e-05,5.88796]
[1776437907105,40.37,78036.62,0.0,0.95899,3e-05,5.91293]
[1776437908112,40.37,78034.31,0.0,0.95891,3e-05,5.92143]
[1776437911133,40.37,78031.57,0.0,0.95885,3e-05,5.92831]
[1776437915161,40.37,78035.18,0.0,0.95897,3e-05,5.91446]
[1776437916167,40.37,78031.19,0.0,0.95884,3e-05,5.92922]
[1776437918182,40.37,78027.55,0.0,0.95872,3e-05,5.94258]
[1776437919190,40.37,78021.84,0.0,0.95854,3e-05,5.96377]
[1776437920196,40.37,78012.14,0.0,0.95821,3e-05,6.00051]
[1776437921203,40.37,78009.79,0.0,0.95813,3e-05,6.00972]
[1776437923219,40.38,78007.03,0.0,0.95804,3e-05,6.02084]
[1776437924699,40.38,77985.73,0.0,0.95733,3e-05,6.10138]
[1776437925234,40.38,77983.0,0.0,0.95723,3e-05,6.11174]
[1776437926240,40.38,77981.2,0.0,0.95718,3e-05,6.11821]
[1776437927833,40.38,77981.2,0.0,0.95718,3e-05,6.11821]
[1776437928255,40.37,77988.0,0.0,0.95741,3e-05,6.09164]
[1776437929262,40.37,77991.93,0.0,0.95755,3e-05,6.07638]
[1776437930269,40.37,77997.52,0.0,0.95774,3e-05,6.05492]
[1776437932283,40.37,77998.26,0.0,0.95777,3e-05,6.05152]
[1776437933290,40.37,78010.58,0.0,0.95818,3e-05,6.00488]
[1776437934093,40.37,78010.58,0.0,0.95818,3e-05,6.00488]
[1776437934296,40.37,78013.52,0.0,0.95827,3e-05,5.99358]
[1776437935943,40.37,78013.52,0.0,0.95827,3e-05,5.99358]
[1776437935303,40.37,78013.95,0.0,0.95829,3e-05,5.99177]
[1776437938325,40.37,78011.47,0.0,0.95821,3e-05,6.00051]
[1776437939944,40.37,78011.47,0.0,0.95821,3e-05,6.00051]
[1776437942353,40.37,78006.43,0.0,0.95805,3e-05,6.01861]
[1776437943360,40.36,78003.37,0.0,0.95796,3e-05,6.02989]
[1776437945374,40.36,78000.99,0.0,0.95788,3e-05,6.03835]
[1776437946381,40.36,77989.35,0.0,0.9575,3e-05,6.08204]
[1776437948396,40.36,77988.83,0.0,0.95749,3e-05,6.08302]
[1776437949403,40.36,78002.67,0.0,0.95795,3e-05,6.03078]
[1776437950410,40.36,78000.52,0.0,0.95788,3e-05,6.03825]
[1776437953430,40.36,77992.82,0.0,0.95763,3e-05,6.06643]
[1776437955445,40.36,77986.21,0.0,0.95742,3e-05,6.09076]
[1776437956451,40.36,77983.11,0.0,0.95732,3e-05,6.10213]
[1776437959473,40.35,77977.57,0.0,0.95714,3e-05,6.12197]
[1776437960480,40.35,77982.11,0.0,0.9573,3e-05,6.10428]
[1776437965515,40.35,77986.02,0.0,0.95745,3e-05,6.08741]
[1776437968536,40.34,77983.58,0.0,0.95738,3e-05,6.09548]
[1776437970550,40.34,77981.09,0.0,0.9573,3e-05,6.1041]
[1776437971557,40.34,77978.5,0.0,0.95724,3e-05,6.11046]
[1776437975806,40.34,77978.03,0.0,0.95723,3e-05,6.11093]
[1776437975907,40.34,77978.5,0.0,0.95725,3e-05,6.10871]
[1776437977938,40.34,77978.42,0.0,0.95725,3e-05,6.10858]
[1776437977975,40.34,77978.38,0.0,0.95725,3e-05,6.1083]
[1776437980519,40.33,77977.68,0.0,0.95724,3e-05,6.11009]
[1776437980621,40.33,77975.61,0.0,0.95717,3e-05,6.11751]
[1776437982038,40.33,77975.61,0.0,0.95717,3e-05,6.11751]
[1776437981628,40.33,77972.13,0.0,0.95706,3e-05,6.1303]
[1776437982636,40.33,77967.13,0.0,0.95689,3e-05,6.14948]
[1776437983643,40.33,77972.4,0.0,0.95707,3e-05,6.12947]
[1776437985657,40.33,77965.8,0.0,0.95684,3e-05,6.15488]
[1776437986757,40.33,77965.8,0.0,0.95684,3e-05,6.15488]
[1776437986813,40.33,77965.8,0.0,0.95684,3e-05,6.15488]
[1776437986875,40.33,77961.75,0.0,0.9567,3e-05,6.17043]
[1776437987671,40.33,77959.22,0.0,0.95662,3e-05,6.17957]
[1776437989916,40.33,77943.74,0.0,0.9561,3e-05,6.23848]
[1776437990692,40.33,77936.73,0.0,0.95586,3e-05,6.26546]
[1776437991699,40.33,77940.21,0.0,0.95598,3e-05,6.25191]
[1776437994267,40.33,77941.46,0.0,0.95602,3e-05,6.24691]
[1776437999760,40.33,77946.79,0.0,0.95621,3e-05,6.22587]
[1776438002439,40.33,77946.96,0.0,0.95622,3e-05,6.22512]
[1776438002509,40.33,77946.96,0.0,0.95622,3e-05,6.22512]
[1776438002702,40.33,77946.96,0.0,0.95622,3e-05,6.22512]
[1776438002779,40.33,77940.2,0.0,0.95599,3e-05,6.25111]
[1776438003786,40.33,77917.08,0.0,0.95519,3e-05,6.34074]
[1776438004372,40.33,77917.08,0.0,0.95519,3e-05,6.34074]
[1776438004797,40.33,77914.36,0.0,0.95509,3e-05,6.35099]
[1776438005800,40.33,77922.48,0.0,0.95538,3e-05,6.31911]
[1776438006969,40.33,77922.48,0.0,0.95538,3e-05,6.31911]
[1776438007816,40.33,77944.59,0.0,0.95615,3e-05,6.23317]
[1776438008823,40.32,77946.31,0.0,0.95621,3e-05,6.22589]
[1776438009832,40.31,77971.08,0.0,0.95711,3e-05,6.12472]
[1776438010837,40.31,77981.38,0.0,0.95746,3e-05,6.08512]
[1776438011845,40.31,77982.68,0.0,0.9575,3e-05,6.07979]
[1776438012852,40.31,77987.01,0.0,0.95765,3e-05,6.06301]
[1776438013859,40.31,77982.65,0.0,0.95751,3e-05,6.07915]
[1776438014866,40.31,77980.07,0.0,0.95742,3e-05,6.08914]
[1776438016880,40.3,77987.85,0.0,0.95769,3e-05,6.05887]
[1776438017887,40.3,77965.56,0.0,0.95694,3e-05,6.14319]
[1776438018894,40.3,77942.19,0.0,0.95615,3e-05,6.2329]
[1776438019901,40.3,77939.91,0.0,0.95607,3e-05,6.24104]
[1776438020908,40.3,77950.03,0.0,0.95643,3e-05,6.20143]
[1776438021915,40.3,77953.03,0.0,0.95653,3e-05,6.18932]
[1776438022466,40.3,77953.03,0.0,0.95653,3e-05,6.18932]
[1776438022922,40.3,77948.41,0.0,0.95638,3e-05,6.20648]
[1776438024936,40.3,77940.77,0.0,0.95612,3e-05,6.23585]
[1776438025943,40.3,77938.26,0.0,0.95604,3e-05,6.2449]
[1776438027968,40.3,77930.96,0.0,0.95579,3e-05,6.27294]
[1776438028456,40.3,77930.96,0.0,0.95579,3e-05,6.27294]
[1776438029982,40.3,77924.36,0.0,0.95556,3e-05,6.29824]
[1776438030989,40.3,77921.4,0.0,0.95546,3e-05,6.30956]
[1776438031996,40.29,77914.57,0.0,0.95525,3e-05,6.33282]
[1776438033003,40.29,77911.24,0.0,0.95513,3e-05,6.34556]
[1776438034010,40.29,77903.0,0.0,0.95485,4e-05,6.37749]
[1776438035019,40.29,77903.04,0.0,0.95485,4e-05,6.37701]
[1776438035586,40.29,77903.04,0.0,0.95485,4e-05,6.37701]
[1776438036038,40.29,77899.52,0.0,0.95473,4e-05,6.39047]
[1776438037045,40.29,77896.06,0.0,0.95461,4e-05,6.40369]
[1776438037409,40.29,77896.06,0.0,0.95461,4e-05,6.40369]
[1776438038052,40.29,77894.29,0.0,0.95455,4e-05,6.41026]
[1776438039696,40.29,77895.96,0.0,0.95461,4e-05,6.40331]
[1776438040066,40.29,77895.08,0.0,0.95459,4e-05,6.40639]
[1776438041728,40.29,77894.76,0.0,0.95458,4e-05,6.40725]
[1776438043120,40.29,77895.16,0.0,0.95459,4e-05,6.40529]
[1776438044097,40.29,77895.88,0.0,0.95463,4e-05,6.40171]
[1776438046111,40.28,77906.54,0.0,0.95502,4e-05,6.35796]
[1776438047118,40.28,77903.62,0.0,0.95492,4e-05,6.36911]
[1776438047657,40.28,77903.62,0.0,0.95492,4e-05,6.36911]
[1776438048126,40.28,77902.44,0.0,0.95488,4e-05,6.37344]
[1776438048269,40.28,77902.44,0.0,0.95488,4e-05,6.37344]
[1776438049133,40.28,77901.46,0.0,0.95485,4e-05,6.377]
[1776438050140,40.28,77896.91,0.0,0.95469,4e-05,6.39483]
[1776438051403,40.28,77896.91,0.0,0.95469,4e-05,6.39483]
[1776438053165,40.28,77907.15,0.0,0.95505,4e-05,6.35487]
[1776438054172,40.28,77917.21,0.0,0.9554,3e-05,6.31587]
[1776438055179,40.28,77935.94,0.0,0.95605,3e-05,6.24307]
[1776438056186,40.28,77952.05,0.0,0.9566,3e-05,6.18093]
[1776438057193,40.28,77955.53,0.0,0.95672,3e-05,6.16757]
[1776438057704,40.28,77955.53,0.0,0.95672,3e-05,6.16757]
[1776438058200,40.28,77955.15,0.0,0.9567,3e-05,6.1691]
[1776438059208,40.28,77962.87,0.0,0.95697,3e-05,6.13967]
[1776438060214,40.28,77972.79,0.0,0.9573,3e-05,6.10196]
[1776438062228,40.28,77976.87,0.0,0.95743,3e-05,6.08678]
[1776438063235,40.28,77981.33,0.0,0.95758,3e-05,6.07006]
[1776438064242,40.3,77985.36,0.0,0.95766,3e-05,6.06174]
[1776438064528,40.3,77985.36,0.0,0.95766,3e-05,6.06174]
[1776438064629,40.31,77985.36,0.0,0.95759,3e-05,6.06879]
[1776438065249,40.31,77989.31,0.0,0.95773,3e-05,6.05385]
[1776438069276,40.37,77992.48,0.0,0.95763,3e-05,6.06527]
[1776438071290,40.4,77982.31,0.0,0.95717,3e-05,6.11734]
[1776438073305,40.43,77985.47,0.0,0.95717,3e-05,6.11775]
[1776438075319,40.45,77988.25,0.0,0.95716,3e-05,6.11944]
[1776438077333,40.47,77972.92,0.0,0.95659,3e-05,6.18415]
[1776438078339,40.48,77967.76,0.0,0.95637,3e-05,6.20857]
[1776438079347,40.49,77962.61,0.0,0.95616,3e-05,6.23257]
[1776438081361,40.51,77955.89,0.0,0.95586,3e-05,6.26592]
[1776438082889,40.51,77955.89,0.0,0.95586,3e-05,6.26592]
[1776438082936,40.51,77955.89,0.0,0.95586,3e-05,6.26592]
[1776438083374,40.52,77953.02,0.0,0.95571,3e-05,6.28328]
[1776438086396,40.54,77956.45,0.0,0.95575,3e-05,6.27846]
[1776438087402,40.55,77960.71,0.0,0.95587,3e-05,6.26499]
[1776438088410,40.55,77958.4,0.0,0.95577,3e-05,6.27699]
[1776438089418,40.56,77953.9,0.0,0.95559,3e-05,6.29721]
[1776438090425,40.56,77947.72,0.0,0.95535,3e-05,6.32361]
[1776438091523,40.56,77947.72,0.0,0.95535,3e-05,6.32361]
[1776438091700,40.56,77947.72,0.0,0.95535,3e-05,6.32361]
[1776438091792,40.57,77935.04,0.0,0.95491,3e-05,6.37173]
[1776438092442,40.58,77927.84,0.0,0.9546,4e-05,6.40636]
[1776438093449,40.6,77913.14,0.0,0.95403,4e-05,6.46985]
[1776438094454,40.6,77913.14,0.0,0.95403,4e-05,6.46985]
[1776438094456,40.61,77894.2,0.0,0.95331,4e-05,6.54937]
[1776438095910,40.61,77894.2,0.0,0.95331,4e-05,6.54937]
[1776438096011,40.61,77889.31,0.0,0.95313,4e-05,6.56954]
[1776438097669,40.61,77890.12,0.0,0.95315,4e-05,6.56667]
[1776438097732,40.61,77893.39,0.0,0.95327,4e-05,6.55409]
[1776438100498,40.62,77887.64,0.0,0.95305,4e-05,6.57795]
[1776438102341,40.62,77887.64,0.0,0.95305,4e-05,6.57795]
[1776438102599,40.62,77889.99,0.0,0.95313,4e-05,6.56898]
[1776438103538,40.62,77875.15,0.0,0.95259,4e-05,6.62857]
[1776438105267,40.62,77875.15,0.0,0.95259,4e-05,6.62857]
[1776438105276,40.62,77880.37,0.0,0.95276,4e-05,6.61043]
[1776438105552,40.62,77873.33,0.0,0.9525,4e-05,6.63873]
[1776438106317,40.62,77873.33,0.0,0.9525,4e-05,6.63873]
[1776438106559,40.63,77868.05,0.0,0.95228,4e-05,6.66235]
[1776438107566,40.63,77876.0,0.0,0.95255,4e-05,6.63287]
[1776438108718,40.64,77859.57,0.0,0.95195,4e-05,6.69874]
[1776438109580,40.64,77848.44,0.0,0.95153,4e-05,6.74512]
[1776438110588,40.64,77839.02,0.0,0.95117,4e-05,6.78364]
[1776438111595,40.64,77828.62,0.0,0.95078,4e-05,6.82622]
[1776438112602,40.65,77820.46,0.0,0.95044,4e-05,6.86361]
[1776438113610,40.66,77824.65,0.0,0.95056,4e-05,6.85025]
[1776438115085,40.66,77824.65,0.0,0.95056,4e-05,6.85025]
[1776438115088,40.67,77829.63,0.0,0.95071,4e-05,6.83387]
[1776438115624,40.67,77834.17,0.0,0.95088,4e-05,6.8159]
[1776438116631,40.68,77838.27,0.0,0.95099,4e-05,6.80363]
[1776438117638,40.69,77852.74,0.0,0.95149,4e-05,6.74983]
[1776438118645,40.7,77864.17,0.0,0.95186,4e-05,6.70938]
[1776438119653,40.7,77885.4,0.0,0.95263,4e-05,6.62489]
[1776438121214,40.7,77885.4,0.0,0.95263,4e-05,6.62489]
[1776438121264,40.71,77892.03,0.0,0.95285,4e-05,6.60139]
[1776438122676,40.72,77896.39,0.0,0.95295,4e-05,6.59029]
[1776438123683,40.73,77892.34,0.0,0.95278,4e-05,6.60953]
[1776438125093,40.73,77892.34,0.0,0.95278,4e-05,6.60953]
[1776438125164,40.74,77890.82,0.0,0.95265,4e-05,6.62303]
[1776438125697,40.76,77885.9,0.0,0.95241,4e-05,6.6498]
[1776438126704,40.78,77882.89,0.0,0.95224,4e-05,6.66856]
[1776438130732,40.83,77874.96,0.0,0.95173,4e-05,6.72541]
[1776438131739,40.85,77871.74,0.0,0.95156,4e-05,6.74381]
[1776438132746,40.86,77867.44,0.0,0.95135,4e-05,6.76624]
[1776438133753,40.87,77857.5,0.0,0.95094,4e-05,6.811]
[1776438134760,40.88,77846.38,0.0,0.95049,4e-05,6.85998]
[1776438135740,40.88,77846.38,0.0,0.95049,4e-05,6.85998]
[1776438135916,40.88,77846.38,0.0,0.95049,4e-05,6.85998]
[1776438135940,40.88,77846.38,0.0,0.95049,4e-05,6.85998]
[1776438136017,40.88,77841.43,0.0,0.95028,4e-05,6.88334]
[1776438136775,40.89,77845.4,0.0,0.9504,4e-05,6.8702]
[1776438137782,40.9,77842.33,0.0,0.95025,4e-05,6.88575]
[1776438139192,40.9,77842.33,0.0,0.95025,4e-05,6.88575]
[1776438139270,40.9,77844.61,0.0,0.95031,4e-05,6.87939]
[1776438139796,40.91,77849.14,0.0,0.95046,4e-05,6.86403]
[1776438140802,40.92,77851.69,0.0,0.95052,4e-05,6.85691]
[1776438141810,40.93,77855.54,0.0,0.95064,4e-05,6.84464]
[1776438145194,40.93,77855.33,0.0,0.95059,4e-05,6.84928]
[1776438147102,40.94,77853.14,0.0,0.95051,4e-05,6.85878]
[1776438147167,40.94,77859.83,0.0,0.95073,4e-05,6.83505]
[1776438147853,40.95,77869.89,0.0,0.95107,4e-05,6.79824]
[1776438149195,40.95,77869.89,0.0,0.95107,4e-05,6.79824]
[1776438149294,40.95,77867.62,0.0,0.95098,4e-05,6.80777]
[1776438149867,40.95,77871.36,0.0,0.95111,4e-05,6.79318]
[1776438150874,40.95,77876.93,0.0,0.95131,4e-05,6.77131]
[1776438151705,40.95,77876.93,0.0,0.95131,4e-05,6.77131]
[1776438151881,40.96,77873.37,0.0,0.9512,4e-05,6.78283]
[1776438153208,40.96,77873.37,0.0,0.9512,4e-05,6.78283]
[1776438153271,40.96,77870.41,0.0,0.95109,4e-05,6.79513]
[1776438153894,40.96,77865.82,0.0,0.95091,4e-05,6.81398]
[1776438155277,40.96,77855.43,0.0,0.95052,4e-05,6.85619]
[1776438155709,40.96,77855.43,0.0,0.95052,4e-05,6.85619]
[1776438155909,40.96,77839.16,0.0,0.94992,4e-05,6.92199]
[1776438156916,40.97,77835.72,0.0,0.94974,4e-05,6.94131]
[1776438157435,40.97,77835.72,0.0,0.94974,4e-05,6.94131]
[1776438157697,40.97,77835.72,0.0,0.94974,4e-05,6.94131]
[1776438157923,40.97,77831.57,0.0,0.94957,4e-05,6.95979]
[1776438158933,40.98,77827.37,0.0,0.94939,4e-05,6.97819]
[1776438159936,40.98,77834.89,0.0,0.94967,4e-05,6.94859]
[1776438160944,40.98,77828.93,0.0,0.94944,4e-05,6.97299]
[1776438162958,40.98,77823.83,0.0,0.94923,4e-05,6.99599]
[1776438163964,40.99,77821.11,0.0,0.94912,4e-05,7.00783]
[1776438165659,40.99,77819.66,0.0,0.94906,4e-05,7.01432]
[1776438165979,40.99,77821.85,0.0,0.94914,4e-05,7.00542]
[1776438166986,40.99,77818.95,0.0,0.94903,4e-05,7.01733]
[1776438169000,40.99,77815.6,0.0,0.9489,4e-05,7.03115]
[1776438170000,40.99,77815.6,0.0,0.9489,4e-05,7.03115]
[1776438170008,40.99,77812.43,0.0,0.94878,4e-05,7.04416]
[1776438170709,40.99,77812.43,0.0,0.94878,4e-05,7.04416]
[1776438171335,40.99,77816.38,0.0,0.94893,4e-05,7.02799]
[1776438173028,40.99,77809.85,0.0,0.94868,4e-05,7.05483]
[1776438174035,40.99,77806.69,0.0,0.94856,4e-05,7.06781]
[1776438175042,40.99,77801.86,0.0,0.94837,4e-05,7.08765]
[1776438176049,40.99,77799.69,0.0,0.94829,4e-05,7.09654]
[1776438177056,40.99,77796.17,0.0,0.94816,4e-05,7.11098]
[1776438178063,40.99,77793.53,0.0,0.94805,4e-05,7.12179]
[1776438179070,40.99,77791.06,0.0,0.94796,4e-05,7.13189]
[1776438181997,40.99,77790.04,0.0,0.94792,4e-05,7.13589]
[1776438182097,40.99,77777.84,0.0,0.94745,4e-05,7.1863]
[1776438183103,40.99,77777.92,0.0,0.94745,4e-05,7.18577]
[1776438184323,40.99,77777.92,0.0,0.94745,4e-05,7.18577]
[1776438184111,40.99,77787.31,0.0,0.94782,4e-05,7.14669]
[1776438185131,40.99,77794.0,0.0,0.94808,4e-05,7.11894]
[1776438185438,40.99,77794.0,0.0,0.94808,4e-05,7.11894]
[1776438186137,40.99,77789.16,0.0,0.94789,4e-05,7.13886]
[1776438187144,40.98,77786.6,0.0,0.94779,4e-05,7.14935]
[1776438187598,40.98,77786.6,0.0,0.94779,4e-05,7.14935]
[1776438187694,40.98,77786.6,0.0,0.94779,4e-05,7.14935]
[1776438188151,40.98,77781.92,0.0,0.94761,4e-05,7.16862]
[1776438189158,40.98,77776.01,0.0,0.94739,4e-05,7.19246]
[1776438190165,40.98,77772.72,0.0,0.94726,4e-05,7.20596]
[1776438191454,40.98,77773.62,0.0,0.9473,4e-05,7.20203]
[1776438192179,40.98,77778.19,0.0,0.94748,4e-05,7.18287]
[1776438193186,40.98,77783.15,0.0,0.94767,4e-05,7.16217]
[1776438193954,40.98,77783.15,0.0,0.94767,4e-05,7.16217]
[1776438194193,40.98,77779.31,0.0,0.94753,4e-05,7.17798]
[1776438196207,40.98,77776.56,0.0,0.94742,4e-05,7.18915]
[1776438200235,40.98,77786.93,0.0,0.94783,4e-05,7.14565]
[1776438201242,40.98,77786.22,0.0,0.9478,4e-05,7.14853]
[1776438203258,40.98,77793.55,0.0,0.94809,4e-05,7.11814]
[1776438204265,40.98,77799.77,0.0,0.94833,4e-05,7.0925]
[1776438206279,40.98,77801.8,0.0,0.9484,4e-05,7.08485]
[1776438207286,40.98,77797.5,0.0,0.94823,4e-05,7.10301]
[1776438208293,40.98,77778.62,0.0,0.9475,4e-05,7.18109]
[1776438209300,40.98,77772.18,0.0,0.94725,4e-05,7.20773]
[1776438211314,40.98,77776.44,0.0,0.94744,4e-05,7.18647]
[1776438212322,40.98,77781.74,0.0,0.94764,4e-05,7.16434]
[1776438213328,40.98,77775.33,0.0,0.9474,4e-05,7.19081]
[1776438214002,40.98,77775.33,0.0,0.9474,4e-05,7.19081]
[1776438214064,40.98,77775.33,0.0,0.9474,4e-05,7.19081]
[1776438214335,40.98,77769.79,0.0,0.94718,4e-05,7.21377]
[1776438215343,40.98,77764.23,0.0,0.94696,4e-05,7.23681]
[1776438216349,40.98,77757.95,0.0,0.94671,4e-05,7.26287]
[1776438218362,40.98,77754.87,0.0,0.9466,4e-05,7.27533]
[1776438218596,40.98,77754.87,0.0,0.9466,4e-05,7.27533]
[1776438219370,40.98,77751.35,0.0,0.94646,4e-05,7.28982]
[1776438221197,40.98,77750.55,0.0,0.94643,4e-05,7.29293]
[1776438221383,40.98,77751.26,0.0,0.94646,4e-05,7.28968]
[1776438222251,40.98,77751.26,0.0,0.94646,4e-05,7.28968]
[1776438222391,40.98,77749.13,0.0,0.94638,4e-05,7.29833]
[1776438224405,40.98,77746.26,0.0,0.94627,4e-05,7.30982]
[1776438226419,40.97,77749.47,0.0,0.9464,4e-05,7.29578]
[1776438227426,40.97,77746.64,0.0,0.94629,4e-05,7.30735]
[1776438228450,40.97,77746.64,0.0,0.94629,4e-05,7.30735]
[1776438229440,40.97,77749.69,0.0,0.94642,4e-05,7.29401]
[1776438230652,40.97,77766.28,0.0,0.94708,4e-05,7.22441]
[1776438231731,40.97,77766.28,0.0,0.94708,4e-05,7.22441]
[1776438231815,40.97,77737.67,0.0,0.94594,4e-05,7.34395]
[1776438232504,40.97,77699.38,0.0,0.94439,4e-05,7.50619]
[1776438233505,40.97,77666.6,0.0,0.94305,4e-05,7.64591]
[1776438235419,40.97,77666.6,0.0,0.94305,4e-05,7.64591]
[1776438234512,40.97,77650.8,0.0,0.94239,4e-05,7.71351]
[1776438236238,40.97,77650.25,0.0,0.94237,4e-05,7.71589]
[1776438237475,40.97,77650.25,0.0,0.94237,4e-05,7.71589]
[1776438238193,40.97,77681.7,0.0,0.94368,4e-05,7.58021]
[1776438239912,40.97,77671.17,0.0,0.94324,4e-05,7.62572]
[1776438241002,40.97,77671.17,0.0,0.94324,4e-05,7.62572]
[1776438241433,40.97,77692.17,0.0,0.94411,4e-05,7.5356]
[1776438242099,40.97,77692.17,0.0,0.94411,4e-05,7.5356]
[1776438242365,40.97,77707.92,0.0,0.94476,4e-05,7.46859]
[1776438242628,40.97,77680.53,0.0,0.94363,4e-05,7.58563]
[1776438243639,40.97,77676.18,0.0,0.94344,4e-05,7.60496]
[1776438244646,40.97,77669.26,0.0,0.94315,4e-05,7.63495]
[1776438246016,40.97,77669.26,0.0,0.94315,4e-05,7.63495]
[1776438246109,40.97,77652.98,0.0,0.94247,4e-05,7.70545]
[1776438246622,40.97,77652.98,0.0,0.94247,4e-05,7.70545]
[1776438246664,40.97,77638.4,0.0,0.94185,4e-05,7.76887]
[1776438247671,40.97,77637.23,0.0,0.94181,4e-05,7.77394]
[1776438248681,40.97,77628.0,0.0,0.94141,4e-05,7.81418]
[1776438249987,40.97,77628.0,0.0,0.94141,4e-05,7.81418]
[1776438250043,40.97,77629.72,0.0,0.94149,4e-05,7.80655]
[1776438250695,40.97,77626.17,0.0,0.94134,4e-05,7.82196]
[1776438251702,40.97,77634.86,0.0,0.94171,4e-05,7.78389]
[1776438252698,40.97,77634.86,0.0,0.94171,4e-05,7.78389]
[1776438252747,40.97,77633.15,0.0,0.94164,4e-05,7.79127]
[1776438254725,40.97,77635.97,0.0,0.94177,4e-05,7.77783]
[1776438255737,40.97,77659.0,0.0,0.94275,4e-05,7.67704]
[1776438256739,40.97,77659.0,0.0,0.94275,4e-05,7.67704]
[1776438256742,40.97,77674.63,0.0,0.94339,4e-05,7.61041]
[1776438257589,40.97,77674.63,0.0,0.94339,4e-05,7.61041]
[1776438257749,40.97,77659.45,0.0,0.94274,4e-05,7.67773]
[1776438258756,40.97,77640.0,0.0,0.94191,4e-05,7.76289]
[1776438259763,40.97,77653.05,0.0,0.94247,4e-05,7.70556]
[1776438260884,40.97,77653.05,0.0,0.94247,4e-05,7.70556]
[1776438261363,40.97,77653.05,0.0,0.94247,4e-05,7.70556]
[1776438261476,40.97,77647.34,0.0,0.94223,4e-05,7.73058]
[1776438261785,40.97,77664.82,0.0,0.94296,4e-05,7.6549]
[1776438263326,40.97,77664.82,0.0,0.94296,4e-05,7.6549]
[1776438263410,40.97,77670.92,0.0,0.94322,4e-05,7.6285]
[1776438263796,40.97,77667.08,0.0,0.94306,4e-05,7.6452]
[1776438266273,40.97,77668.57,0.0,0.94312,4e-05,7.63889]
[1776438266369,40.97,77677.46,0.0,0.94349,4e-05,7.60071]
[1776438266665,40.97,77677.46,0.0,0.94349,4e-05,7.60071]
[1776438266822,40.97,77685.31,0.0,0.94381,4e-05,7.56716]
[1776438267826,40.97,77701.01,0.0,0.94445,4e-05,7.50024]
[1776438268834,40.97,77720.94,0.0,0.94526,4e-05,7.41588]
[1776438269841,40.97,77727.5,0.0,0.94552,4e-05,7.38858]
[1776438270946,40.98,77731.96,0.0,0.9457,4e-05,7.37024]
[1776438272386,40.98,77731.96,0.0,0.9457,4e-05,7.37024]
[1776438272447,40.98,77732.56,0.0,0.94574,4e-05,7.36489]
[1776438272862,40.98,77739.74,0.0,0.94602,4e-05,7.33518]
[1776438274876,40.98,77736.02,0.0,0.94586,4e-05,7.35195]
[1776438276988,40.98,77735.65,0.0,0.94584,4e-05,7.35405]
[1776438277022,40.98,77732.17,0.0,0.9457,4e-05,7.36924]
[1776438277987,40.98,77711.37,0.0,0.94485,4e-05,7.45778]
[1776438278908,40.98,77713.17,0.0,0.94492,4e-05,7.45051]
[1776438279793,40.98,77713.17,0.0,0.94492,4e-05,7.45051]
[1776438279852,40.98,77713.17,0.0,0.94492,4e-05,7.45051]
[1776438279915,40.99,77719.98,0.0,0.94519,4e-05,7.42201]
[1776438280844,40.99,77719.98,0.0,0.94519,4e-05,7.42201]
[1776438280924,40.99,77728.4,0.0,0.94553,4e-05,7.38683]
[1776438281931,40.99,77737.28,0.0,0.94588,4e-05,7.34987]
[1776438283945,40.99,77755.96,0.0,0.94661,4e-05,7.27256]
[1776438284952,40.99,77745.12,0.0,0.94618,4e-05,7.31864]
[1776438285959,40.99,77746.51,0.0,0.94623,4e-05,7.31339]
[1776438287201,40.99,77746.51,0.0,0.94623,4e-05,7.31339]
[1776438288182,40.99,77747.67,0.0,0.94627,4e-05,7.30911]
[1776438289987,41.0,77753.88,0.0,0.9465,4e-05,7.28491]
[1776438290939,41.0,77753.88,0.0,0.9465,4e-05,7.28491]
[1776438290994,41.0,77757.68,0.0,0.94664,4e-05,7.26966]
[1776438295022,41.01,77755.6,0.0,0.94654,4e-05,7.28101]
[1776438296028,41.01,77752.53,0.0,0.94641,4e-05,7.2945]
[1776438298291,41.01,77754.95,0.0,0.94649,4e-05,7.28562]
[1776438302073,41.02,77727.85,0.0,0.94539,4e-05,7.40211]
[1776438303080,41.02,77749.7,0.0,0.94626,4e-05,7.3106]
[1776438303807,41.02,77749.7,0.0,0.94626,4e-05,7.3106]
[1776438304298,41.02,77749.7,0.0,0.94626,4e-05,7.3106]
[1776438304312,41.02,77749.7,0.0,0.94626,4e-05,7.3106]
[1776438304400,41.02,77761.9,0.0,0.94673,4e-05,7.26016]
[1776438305094,41.02,77771.51,0.0,0.94711,4e-05,7.22079]
[1776438306101,41.02,77785.0,0.0,0.94763,4e-05,7.16555]
[1776438307107,41.02,77784.25,0.0,0.94759,4e-05,7.16949]
[1776438307844,41.02,77784.25,0.0,0.94759,4e-05,7.16949]
[1776438308115,41.02,77780.56,0.0,0.94744,4e-05,7.1856]
[1776438309122,41.03,77777.99,0.0,0.94734,4e-05,7.19655]
[1776438310152,41.03,77773.99,0.0,0.94718,4e-05,7.21344]
[1776438311495,41.03,77768.96,0.0,0.94698,4e-05,7.2346]
[1776438312146,41.03,77763.7,0.0,0.94677,4e-05,7.25673]
[1776438314219,41.03,77765.43,0.0,0.94683,4e-05,7.24968]
[1776438314276,41.03,77768.11,0.0,0.94694,4e-05,7.23869]
[1776438315166,41.03,77764.57,0.0,0.9468,4e-05,7.25363]
[1776438318995,41.03,77764.81,0.0,0.9468,4e-05,7.25313]
[1776438319203,41.03,77780.0,0.0,0.9474,4e-05,7.19012]
[1776438320212,41.03,77795.35,0.0,0.94799,4e-05,7.12689]
[1776438321218,41.03,77800.03,0.0,0.94817,4e-05,7.10797]
[1776438322225,41.03,77805.22,0.0,0.94837,4e-05,7.08702]
[1776438322853,41.03,77805.22,0.0,0.94837,4e-05,7.08702]
[1776438323232,41.03,77815.09,0.0,0.94874,4e-05,7.04654]
[1776438324555,41.03,77815.09,0.0,0.94874,4e-05,7.04654]
[1776438324565,41.03,77815.09,0.0,0.94874,4e-05,7.04654]
[1776438324239,41.03,77819.56,0.0,0.94891,4e-05,7.02832]
[1776438325246,41.03,77826.79,0.0,0.94919,4e-05,6.99891]
[1776438327260,41.03,77829.04,0.0,0.94927,4e-05,6.99005]
[1776438328266,41.03,77825.91,0.0,0.94915,4e-05,7.00298]
[1776438329274,41.03,77828.1,0.0,0.94923,4e-05,6.9942]
[1776438330281,41.03,77830.45,0.0,0.94932,4e-05,6.98478]
[1776438330866,41.03,77830.45,0.0,0.94932,4e-05,6.98478]
[1776438330938,41.03,77830.45,0.0,0.94932,4e-05,6.98478]
[1776438331289,41.03,77820.85,0.0,0.94898,4e-05,7.02086]
[1776438332296,41.03,77817.08,0.0,0.94883,4e-05,7.03639]
[1776438332938,41.03,77817.08,0.0,0.94883,4e-05,7.03639]
[1776438333424,41.03,77817.12,0.0,0.94883,4e-05,7.03632]
[1776438336325,41.04,77819.34,0.0,0.94891,4e-05,7.02748]
[1776438337342,41.04,77819.34,0.0,0.94891,4e-05,7.02748]
[1776438337528,41.04,77819.34,0.0,0.94891,4e-05,7.02748]
[1776438337571,41.04,77817.72,0.0,0.94885,4e-05,7.0342]
[1776438338340,41.04,77802.12,0.0,0.94825,4e-05,7.09871]
[1776438338699,41.04,77802.12,0.0,0.94825,4e-05,7.09871]
[1776438339347,41.04,77797.61,0.0,0.94807,4e-05,7.11768]
[1776438340940,41.04,77797.13,0.0,0.94805,4e-05,7.12002]
[1776438341361,41.04,77795.72,0.0,0.94799,4e-05,7.12619]
[1776438342373,41.04,77791.61,0.0,0.94783,4e-05,7.14351]
[1776438342880,41.04,77791.61,0.0,0.94783,4e-05,7.14351]
[1776438345394,41.04,77785.29,0.0,0.94757,4e-05,7.17061]
[1776438346401,41.04,77771.51,0.0,0.94703,4e-05,7.22808]
[1776438347408,41.04,77757.12,0.0,0.94646,4e-05,7.2883]
[1776438348096,41.04,77757.12,0.0,0.94646,4e-05,7.2883]
[1776438348415,41.04,77756.06,0.0,0.94642,4e-05,7.29283]
[1776438349422,41.04,77751.91,0.0,0.94625,4e-05,7.31079]
[1776438351439,41.05,77767.14,0.0,0.94684,4e-05,7.24828]
[1776438352443,41.05,77768.99,0.0,0.94691,4e-05,7.24124]
[1776438353450,41.05,77765.9,0.0,0.94678,4e-05,7.25479]
[1776438355464,41.05,77745.38,0.0,0.94595,4e-05,7.34194]
[1776438356471,41.05,77743.16,0.0,0.94586,4e-05,7.35178]
[1776438357478,41.06,77746.75,0.0,0.946,4e-05,7.33719]
[1776438358485,41.06,77751.0,0.0,0.94616,4e-05,7.31988]
[1776438358700,41.06,77751.0,0.0,0.94616,4e-05,7.31988]
[1776438358943,41.06,77751.0,0.0,0.94616,4e-05,7.31988]
[1776438360499,41.06,77741.93,0.0,0.94579,4e-05,7.35906]
[1776438361506,41.06,77738.72,0.0,0.94566,4e-05,7.37305]
[1776438364527,41.06,77745.03,0.0,0.9459,4e-05,7.34788]
[1776438365533,41.06,77753.18,0.0,0.94622,4e-05,7.31416]
[1776438366541,41.06,77746.13,0.0,0.94593,4e-05,7.34422]
[1776438369562,41.07,77742.53,0.0,0.94577,4e-05,7.36094]
[1776438374597,41.07,77740.98,0.0,0.94569,4e-05,7.36992]
[1776438376611,41.08,77748.38,0.0,0.94598,4e-05,7.33978]
[1776438377619,41.08,77751.58,0.0,0.9461,4e-05,7.32685]
[1776438378625,41.08,77755.13,0.0,0.94623,4e-05,7.3125]
[1776438379632,41.08,77751.19,0.0,0.94607,4e-05,7.32955]
[1776438381646,41.08,77743.19,0.0,0.94574,4e-05,7.36426]
[1776438382653,41.08,77739.54,0.0,0.94559,4e-05,7.38015]
[1776438383661,41.08,77741.97,0.0,0.94568,4e-05,7.37042]
[1776438384669,41.09,77738.03,0.0,0.94552,4e-05,7.38746]
[1776438385676,41.09,77726.12,0.0,0.94504,4e-05,7.43822]
[1776438386683,41.09,77721.01,0.0,0.94483,4e-05,7.46031]
[1776438387830,41.09,77721.01,0.0,0.94483,4e-05,7.46031]
[1776438388426,41.09,77721.01,0.0,0.94483,4e-05,7.46031]
[1776438388508,41.09,77715.76,0.0,0.94461,4e-05,7.48295]
[1776438388697,41.09,77709.27,0.0,0.94434,4e-05,7.51086]
[1776438389704,41.09,77702.89,0.0,0.94408,4e-05,7.53833]
[1776438391607,41.09,77702.89,0.0,0.94408,4e-05,7.53833]
[1776438390711,41.09,77705.57,0.0,0.94419,4e-05,7.52716]
[1776438392366,41.09,77705.57,0.0,0.94419,4e-05,7.52716]
[1776438392437,41.09,77705.57,0.0,0.94419,4e-05,7.52716]
[1776438392539,41.09,77702.77,0.0,0.94409,4e-05,7.53617]
[1776438392724,41.09,77707.84,0.0,0.9443,4e-05,7.51457]
[1776438394261,41.09,77712.75,0.0,0.94449,4e-05,7.49415]
[1776438395695,41.09,77712.59,0.0,0.94449,4e-05,7.49483]
[1776438395746,41.09,77716.99,0.0,0.94466,4e-05,7.47672]
[1776438396753,41.09,77719.49,0.0,0.94476,4e-05,7.46643]
[1776438397703,41.09,77719.49,0.0,0.94476,4e-05,7.46643]
[1776438398769,41.09,77723.29,0.0,0.94491,4e-05,7.45066]
[1776438399774,41.1,77744.21,0.0,0.94575,4e-05,7.36309]
[1776438401788,41.1,77744.36,0.0,0.94574,4e-05,7.36345]
[1776438402795,41.1,77748.88,0.0,0.94592,4e-05,7.34498]
[1776438404809,41.1,77760.7,0.0,0.94638,4e-05,7.29657]
[1776438405816,41.1,77766.87,0.0,0.94662,4e-05,7.27143]
[1776438407186,41.1,77766.87,0.0,0.94662,4e-05,7.27143]
[1776438407687,41.1,77766.87,0.0,0.94662,4e-05,7.27143]
[1776438407830,41.11,77766.0,0.0,0.94657,4e-05,7.27637]
[1776438408837,41.11,77770.46,0.0,0.94674,4e-05,7.25843]
[1776438409844,41.11,77778.08,0.0,0.94703,4e-05,7.22741]
[1776438410851,41.11,77784.25,0.0,0.94727,4e-05,7.20253]
[1776438411858,41.11,77793.45,0.0,0.94762,4e-05,7.16522]
[1776438412865,41.11,77797.42,0.0,0.94777,4e-05,7.14965]
[1776438413872,41.12,77789.31,0.0,0.94745,4e-05,7.1835]
[1776438414879,41.12,77793.08,0.0,0.94759,4e-05,7.1682]
[1776438415887,41.12,77799.3,0.0,0.94783,4e-05,7.14284]
[1776438417106,41.12,77808.26,0.0,0.94817,4e-05,7.10632]
[1776438417901,41.12,77808.64,0.0,0.94819,4e-05,7.10517]
[1776438419316,41.12,77808.64,0.0,0.94819,4e-05,7.10517]
[1776438419439,41.12,77808.64,0.0,0.94819,4e-05,7.10517]
[1776438419916,41.12,77816.81,0.0,0.94849,4e-05,7.07247]
[1776438420923,41.12,77821.35,0.0,0.94866,4e-05,7.05435]
[1776438423416,41.12,77823.2,0.0,0.94873,4e-05,7.04727]
[1776438423499,41.12,77815.73,0.0,0.94844,4e-05,7.07834]
[1776438423944,41.12,77807.11,0.0,0.9481,4e-05,7.11417]
[1776438425657,41.12,77791.71,0.0,0.9475,4e-05,7.17766]
[1776438425964,41.13,77769.77,0.0,0.94661,4e-05,7.27257]
[1776438426971,41.13,77767.95,0.0,0.94653,4e-05,7.28043]
[1776438427982,41.13,77767.86,0.0,0.94653,4e-05,7.28093]
[1776438428990,41.13,77770.1,0.0,0.94662,4e-05,7.27182]
[1776438434025,41.14,77770.14,0.0,0.94661,4e-05,7.27224]
[1776438435032,41.14,77779.92,0.0,0.947,4e-05,7.23168]
[1776438436560,41.14,77787.03,0.0,0.94727,4e-05,7.20237]
[1776438437045,41.14,77789.96,0.0,0.94739,4e-05,7.19046]
[1776438439060,41.14,77787.12,0.0,0.94727,4e-05,7.20271]
[1776438441074,41.14,77784.31,0.0,0.94716,4e-05,7.21479]
[1776438443088,41.14,77793.15,0.0,0.9475,4e-05,7.1786]
[1776438445102,41.14,77793.67,0.0,0.94751,4e-05,7.17697]
[1776438448123,41.14,77797.71,0.0,0.94766,4e-05,7.16106]
[1776438449130,41.14,77788.22,0.0,0.94729,4e-05,7.20057]
[1776438450136,41.14,77785.41,0.0,0.94718,4e-05,7.21243]
[1776438452151,41.14,77793.98,0.0,0.94753,4e-05,7.17409]
[1776438453158,41.15,77808.2,0.0,0.94808,4e-05,7.11576]
[1776438454164,41.15,77815.93,0.0,0.94837,4e-05,7.0844]
[1776438455172,41.15,77818.39,0.0,0.94846,4e-05,7.07472]
[1776438456178,41.15,77809.68,0.0,0.94813,4e-05,7.11087]
[1776438458194,41.15,77813.34,0.0,0.94826,4e-05,7.09655]
[1776438459201,41.15,77800.42,0.0,0.94776,4e-05,7.15006]
[1776438460212,41.15,77810.99,0.0,0.94816,4e-05,7.10688]
[1776438461217,41.15,77814.62,0.0,0.9483,4e-05,7.09235]
[1776438462506,41.15,77814.62,0.0,0.9483,4e-05,7.09235]
[1776438462507,41.15,77823.21,0.0,0.94863,4e-05,7.05756]
[1776438464236,41.15,77826.09,0.0,0.94873,4e-05,7.04667]
[1776438466250,41.16,77822.66,0.0,0.94859,4e-05,7.06158]
[1776438467256,41.16,77824.65,0.0,0.94866,4e-05,7.05387]
[1776438468264,41.16,77826.64,0.0,0.94873,4e-05,7.04617]
[1776438471694,41.16,77827.43,0.0,0.94875,4e-05,7.04383]
[1776438471778,41.16,77821.97,0.0,0.94854,4e-05,7.06659]
[1776438473299,41.16,77819.21,0.0,0.94843,4e-05,7.07869]
[1776438474306,41.16,77815.2,0.0,0.94827,4e-05,7.0955]
[1776438476322,41.17,77807.21,0.0,0.94796,4e-05,7.12904]
[1776438477329,41.17,77800.75,0.0,0.9477,4e-05,7.15594]
[1776438478336,41.17,77797.14,0.0,0.94756,4e-05,7.17109]
[1776438480418,41.17,77795.74,0.0,0.9475,4e-05,7.1771]
[1776438483371,41.17,77792.24,0.0,0.94736,4e-05,7.19246]
[1776438484359,41.17,77792.24,0.0,0.94736,4e-05,7.19246]
[1776438484537,41.17,77785.77,0.0,0.94711,4e-05,7.21944]
[1776438485001,41.17,77785.77,0.0,0.94711,4e-05,7.21944]
[1776438485011,41.17,77785.77,0.0,0.94711,4e-05,7.21944]
[1776438485404,41.17,77780.5,0.0,0.9469,4e-05,7.24147]
[1776438487059,41.17,77779.1,0.0,0.94684,4e-05,7.24741]
[1776438487116,41.17,77779.1,0.0,0.94684,4e-05,7.24741]
[1776438487418,41.17,77774.33,0.0,0.94665,4e-05,7.26736]
[1776438488391,41.17,77774.33,0.0,0.94665,4e-05,7.26736]
[1776438488425,41.17,77773.96,0.0,0.94664,4e-05,7.26899]
[1776438488812,41.17,77773.96,0.0,0.94664,4e-05,7.26899]
[1776438489432,41.17,77772.9,0.0,0.94659,4e-05,7.27348]
[1776438490660,41.17,77772.9,0.0,0.94659,4e-05,7.27348]
[1776438490756,41.17,77767.65,0.0,0.94639,4e-05,7.29544]
[1776438491446,41.17,77765.31,0.0,0.94629,4e-05,7.30524]
[1776438492588,41.17,77765.31,0.0,0.94629,4e-05,7.30524]
[1776438492670,41.17,77772.58,0.0,0.94658,4e-05,7.27496]
[1776438494467,41.17,77775.09,0.0,0.94668,4e-05,7.26468]
[1776438496697,41.17,77775.4,0.0,0.94669,4e-05,7.26349]
[1776438496774,41.17,77773.91,0.0,0.94663,4e-05,7.26978]
[1776438500509,41.17,77770.98,0.0,0.94651,4e-05,7.28234]
[1776438501516,41.17,77767.66,0.0,0.94638,4e-05,7.29626]
[1776438502523,41.17,77760.0,0.0,0.94607,4e-05,7.3283]
[1776438503530,41.17,77752.44,0.0,0.94577,4e-05,7.36046]
[1776438504537,41.18,77745.59,0.0,0.94549,4e-05,7.38968]
[1776438505544,41.18,77752.53,0.0,0.94576,4e-05,7.36094]
[1776438508696,41.18,77751.37,0.0,0.94571,4e-05,7.36672]
[1776438508727,41.18,77748.68,0.0,0.9456,4e-05,7.37848]
[1776438510579,41.18,77759.81,0.0,0.94603,4e-05,7.33271]
[1776438511586,41.18,77766.01,0.0,0.9463,4e-05,7.30401]
[1776438512593,41.18,77768.15,0.0,0.94638,4e-05,7.29566]
[1776438514607,41.19,77774.07,0.0,0.9466,4e-05,7.27218]
[1776438515614,41.19,77785.33,0.0,0.94704,4e-05,7.22554]
[1776438516620,41.19,77802.79,0.0,0.94772,4e-05,7.15359]
[1776438517628,41.19,77801.03,0.0,0.94765,4e-05,7.16117]
[1776438519642,41.19,77795.34,0.0,0.94742,4e-05,7.18524]
[1776438520649,41.19,77791.47,0.0,0.94727,4e-05,7.2015]
[1776438521656,41.19,77785.22,0.0,0.94702,4e-05,7.22762]
[1776438522728,41.19,77785.22,0.0,0.94702,4e-05,7.22762]
[1776438523669,41.19,77793.32,0.0,0.94733,4e-05,7.19448]
[1776438528704,41.19,77793.76,0.0,0.94734,4e-05,7.19389]
[1776438533740,41.2,77794.15,0.0,0.94734,4e-05,7.19349]
[1776438537768,41.2,77791.48,0.0,0.94723,4e-05,7.20548]
[1776438538774,41.2,77795.21,0.0,0.94737,4e-05,7.19028]
[1776438539782,41.2,77797.65,0.0,0.94747,4e-05,7.18046]
[1776438540793,41.2,77800.97,0.0,0.94759,4e-05,7.16703]
[1776438541857,41.2,77828.19,0.0,0.94864,4e-05,7.05522]
[1776438541935,41.2,77828.19,0.0,0.94864,4e-05,7.05522]
[1776438542536,41.2,77828.19,0.0,0.94864,4e-05,7.05522]
[1776438542546,41.2,77828.19,0.0,0.94864,4e-05,7.05522]
[1776438542834,41.2,77836.61,0.0,0.94896,4e-05,7.02095]
[1776438543854,41.2,77857.69,0.0,0.94976,4e-05,6.93558]
[1776438544866,41.2,77859.21,0.0,0.94981,4e-05,6.92968]
[1776438545874,41.2,77847.53,0.0,0.94937,4e-05,6.97717]
[1776438545945,41.2,77847.53,0.0,0.94937,4e-05,6.97717]
[1776438547814,41.2,77848.31,0.0,0.9494,4e-05,6.97432]
[1776438547892,41.2,77850.85,0.0,0.94949,4e-05,6.96403]
[1776438548899,41.2,77853.39,0.0,0.94959,4e-05,6.95393]
[1776438552662,41.21,77855.19,0.0,0.94962,4e-05,6.95034]
[1776438552927,41.22,77866.09,0.0,0.95,4e-05,6.91006]
[1776438554204,41.22,77866.09,0.0,0.95,4e-05,6.91006]
[1776438554286,41.22,77864.58,0.0,0.94994,4e-05,6.91663]
[1776438554941,41.22,77859.6,0.0,0.94975,4e-05,6.93672]
[1776438556464,41.22,77859.6,0.0,0.94975,4e-05,6.93672]
[1776438556489,41.23,77865.61,0.0,0.94993,4e-05,6.91684]
[1776438556961,41.23,77867.74,0.0,0.95001,4e-05,6.90826]
[1776438558325,41.23,77867.74,0.0,0.95001,4e-05,6.90826]
[1776438558977,41.24,77849.42,0.0,0.94928,4e-05,6.98712]
[1776438560444,41.24,77849.42,0.0,0.94928,4e-05,6.98712]
[1776438560587,41.24,77849.42,0.0,0.94928,4e-05,6.98712]
[1776438560625,41.24,77843.93,0.0,0.94907,4e-05,7.00976]
[1776438562884,41.24,77844.96,0.0,0.94911,4e-05,7.00557]
[1776438562452,41.24,77839.01,0.0,0.94888,4e-05,7.02993]
[1776438563006,41.24,77840.87,0.0,0.94895,4e-05,7.02237]
[1776438564019,41.24,77844.36,0.0,0.94909,4e-05,7.00824]
[1776438565906,41.24,77843.82,0.0,0.94906,4e-05,7.01049]
[1776438566029,41.24,77850.7,0.0,0.94932,4e-05,6.98267]
[1776438566911,41.24,77850.7,0.0,0.94932,4e-05,6.98267]
[1776438567036,41.24,77853.71,0.0,0.94944,4e-05,6.97056]
[1776438568043,41.24,77856.33,0.0,0.94953,4e-05,6.96008]
[1776438569470,41.24,77862.18,0.0,0.94975,4e-05,6.93674]
[1776438570862,41.24,77862.18,0.0,0.94975,4e-05,6.93674]
[1776438570057,41.24,77867.47,0.0,0.94995,4e-05,6.91542]
[1776438570935,41.24,77867.47,0.0,0.94995,4e-05,6.91542]
[1776438572443,41.24,77866.26,0.0,0.94992,4e-05,6.91724]
[1776438572466,41.25,77858.27,0.0,0.94962,4e-05,6.9499]
[1776438574085,41.25,77861.74,0.0,0.94975,4e-05,6.93605]
[1776438576099,41.25,77870.47,0.0,0.95007,4e-05,6.90121]
[1776438577106,41.25,77873.51,0.0,0.95018,4e-05,6.88918]
[1776438579119,41.25,77870.89,0.0,0.95008,4e-05,6.90019]
[1776438583148,41.25,77866.53,0.0,0.94991,4e-05,6.91893]
[1776438586169,41.25,77863.61,0.0,0.94979,4e-05,6.93131]
[1776438587176,41.25,77857.84,0.0,0.94958,4e-05,6.95479]
[1776438588183,41.25,77851.63,0.0,0.94934,4e-05,6.98007]
[1776438589190,41.25,77848.96,0.0,0.94924,4e-05,6.99099]
[1776438591204,41.25,77852.31,0.0,0.94936,4e-05,6.97761]
[1776438592211,41.25,77861.81,0.0,0.94972,4e-05,6.93933]
[1776438593217,41.25,77862.88,0.0,0.94976,4e-05,6.93518]
[1776438595232,41.25,77859.91,0.0,0.94964,4e-05,6.94753]
[1776438600267,41.26,77859.66,0.0,0.94963,4e-05,6.94918]
[1776438601274,41.26,77853.8,0.0,0.9494,4e-05,6.97321]
[1776438603293,41.26,77859.72,0.0,0.94963,4e-05,6.9494]
[1776438605307,41.26,77856.64,0.0,0.94951,4e-05,6.96231]
[1776438606314,41.26,77853.75,0.0,0.9494,4e-05,6.97414]
[1776438609336,41.26,77857.29,0.0,0.94953,4e-05,6.9602]
[1776438611352,41.26,77851.74,0.0,0.94932,4e-05,6.9828]
[1776438612359,41.26,77849.32,0.0,0.94922,4e-05,6.99274]
[1776438617394,41.26,77854.85,0.0,0.94943,4e-05,6.9709]
[1776438618401,41.26,77858.63,0.0,0.94957,4e-05,6.95574]
[1776438619407,41.26,77856.47,0.0,0.94949,4e-05,6.96461]
[1776438620415,41.26,77858.67,0.0,0.94957,4e-05,6.95584]
[1776438621436,41.26,77869.92,0.0,0.94999,4e-05,6.91049]
[1776438622436,41.26,77884.72,0.0,0.95054,4e-05,6.85125]
[1776438623443,41.26,77895.06,0.0,0.95091,4e-05,6.81047]
[1776438624450,41.26,77893.74,0.0,0.95086,4e-05,6.81611]
[1776438627470,41.27,77889.41,0.0,0.95069,4e-05,6.83447]
[1776438628478,41.27,77887.36,0.0,0.95061,4e-05,6.84299]
[1776438629485,41.27,77889.52,0.0,0.95069,4e-05,6.83467]
[1776438634520,41.27,77890.56,0.0,0.95073,4e-05,6.82895]
[1776438637959,41.27,77897.15,0.0,0.95097,4e-05,6.8037]
[1776438638353,41.27,77897.15,0.0,0.95097,4e-05,6.8037]
[1776438638443,41.27,77897.15,0.0,0.95097,4e-05,6.8037]
[1776438638548,41.28,77909.29,0.0,0.95141,4e-05,6.75584]
[1776438639554,41.28,77918.85,0.0,0.95175,4e-05,6.71847]
[1776438640562,41.28,77928.27,0.0,0.95209,4e-05,6.68133]
[1776438641569,41.28,77930.08,0.0,0.95215,4e-05,6.67532]
[1776438644011,41.28,77929.91,0.0,0.95213,4e-05,6.67718]
[1776438644592,41.28,77930.05,0.0,0.95213,4e-05,6.67721]
[1776438646606,41.29,77919.51,0.0,0.95174,4e-05,6.71993]
[1776438647613,41.29,77920.19,0.0,0.95176,4e-05,6.71775]
[1776438650267,41.29,77920.4,0.0,0.95176,4e-05,6.71794]
[1776438652648,41.29,77923.26,0.0,0.95185,4e-05,6.70816]
[1776438654942,41.29,77922.19,0.0,0.9518,4e-05,6.71291]
[1776438655670,41.3,77920.64,0.0,0.95174,4e-05,6.72005]
[1776438658696,41.3,77914.84,0.0,0.95151,4e-05,6.74451]
[1776438659698,41.3,77910.58,0.0,0.95136,4e-05,6.76185]
[1776438661712,41.3,77907.53,0.0,0.95124,4e-05,6.77481]
[1776438663963,41.3,77909.17,0.0,0.95129,4e-05,6.76871]
[1776438663994,41.3,77906.57,0.0,0.95119,4e-05,6.77945]
[1776438664733,41.31,77901.23,0.0,0.95099,4e-05,6.80107]
[1776438666753,41.31,77898.89,0.0,0.9509,4e-05,6.8111]
[1776438667760,41.31,77891.02,0.0,0.95061,4e-05,6.84284]
[1776438669774,41.31,77896.97,0.0,0.95082,4e-05,6.81969]
[1776438670781,41.31,77902.12,0.0,0.95101,4e-05,6.79952]
[1776438671788,41.31,77904.71,0.0,0.9511,4e-05,6.78959]
[1776438672795,41.31,77901.25,0.0,0.95097,4e-05,6.80374]
[1776438677830,41.32,77900.7,0.0,0.95093,4e-05,6.80778]
[1776438678837,41.32,77895.12,0.0,0.95073,4e-05,6.83038]
[1776438679844,41.32,77888.5,0.0,0.95048,4e-05,6.85716]
[1776438680851,41.32,77894.89,0.0,0.95071,4e-05,6.83193]
[1776438681858,41.32,77902.74,0.0,0.951,4e-05,6.801]
[1776438682865,41.32,77898.25,0.0,0.95083,4e-05,6.81926]
[1776438683872,41.32,77894.38,0.0,0.95068,4e-05,6.83505]
[1776438684879,41.32,77900.6,0.0,0.95091,4e-05,6.8106]
[1776438685886,41.32,77907.51,0.0,0.95116,4e-05,6.78351]
[1776438686893,41.32,77916.76,0.0,0.95149,4e-05,6.74728]
[1776438687899,41.32,77923.39,0.0,0.95173,4e-05,6.72157]
[1776438688907,41.33,77914.3,0.0,0.95139,4e-05,6.75803]
[1776438689914,41.33,77909.7,0.0,0.95122,4e-05,6.77673]
[1776438691927,41.33,77912.42,0.0,0.95133,4e-05,6.76361]
[1776438692935,41.33,77918.78,0.0,0.95156,4e-05,6.7389]
[1776438693942,41.33,77914.11,0.0,0.95139,4e-05,6.75787]
[1776438695956,41.33,77923.58,0.0,0.95172,4e-05,6.72138]
[1776438699983,41.34,77921.35,0.0,0.95162,4e-05,6.73227]
[1776438703005,41.34,77918.34,0.0,0.9515,4e-05,6.74565]
[1776438705018,41.34,77920.68,0.0,0.95158,4e-05,6.73732]
[1776438706027,41.34,77923.22,0.0,0.95166,4e-05,6.72777]
[1776438707034,41.35,77936.78,0.0,0.95215,4e-05,6.67487]
[1776438708041,41.35,77941.62,0.0,0.95232,4e-05,6.65646]
[1776438710055,41.35,77944.23,0.0,0.9524,4e-05,6.64744]
[1776438714263,41.35,77945.61,0.0,0.95243,4e-05,6.64386]
[1776438714436,41.35,77945.61,0.0,0.95243,4e-05,6.64386]
[1776438720945,41.36,77945.42,0.0,0.95239,4e-05,6.64811]
[1776438721305,41.36,77945.14,0.0,0.95237,4e-05,6.65033]
[1776438722000,41.36,77945.14,0.0,0.95237,4e-05,6.65033]
[1776438722072,41.37,77953.33,0.0,0.95266,4e-05,6.61891]
[1776438722190,41.37,77953.33,0.0,0.95266,4e-05,6.61891]
[1776438722292,41.37,77967.34,0.0,0.95316,4e-05,6.56437]
[1776438723152,41.37,77971.44,0.0,0.9533,4e-05,6.54915]
[1776438725165,41.37,77982.2,0.0,0.95366,3e-05,6.50897]
[1776438726213,41.37,77994.46,0.0,0.95408,3e-05,6.46253]
[1776438727767,41.39,78000.65,0.0,0.95424,3e-05,6.44555]
[1776438728949,41.39,78000.65,0.0,0.95424,3e-05,6.44555]
[1776438729051,41.4,78002.37,0.0,0.95426,3e-05,6.44256]
[1776438729200,41.4,78004.4,0.0,0.95433,3e-05,6.43479]
[1776438730209,41.4,78010.52,0.0,0.95451,3e-05,6.41503]
[1776438731217,41.41,78007.18,0.0,0.95436,3e-05,6.43176]
[1776438732223,41.42,78012.5,0.0,0.95454,3e-05,6.41233]
[1776438733229,41.43,78007.51,0.0,0.95432,3e-05,6.43609]
[1776438734237,41.43,77987.17,0.0,0.95361,3e-05,6.51514]
[1776438735872,41.43,77960.68,0.0,0.95267,4e-05,6.61861]
[1776438736254,41.43,77949.48,0.0,0.95227,4e-05,6.66294]
[1776438737261,41.43,77947.32,0.0,0.95218,4e-05,6.67192]
[1776438738938,41.43,77947.32,0.0,0.95218,4e-05,6.67192]
[1776438739275,41.44,77954.28,0.0,0.95242,4e-05,6.6457]
[1776438740282,41.44,77957.35,0.0,0.95253,4e-05,6.63425]
[1776438741289,41.44,77960.63,0.0,0.95264,4e-05,6.62202]
[1776438743303,41.44,77964.48,0.0,0.95277,4e-05,6.60819]
[1776438744310,41.44,77971.35,0.0,0.953,4e-05,6.58209]
[1776438745317,41.44,77974.25,0.0,0.9531,4e-05,6.57148]
[1776438746950,41.45,77976.55,0.0,0.95317,4e-05,6.56343]
[1776438748935,41.45,77976.13,0.0,0.95315,4e-05,6.56573]
[1776438749169,41.45,77975.15,0.0,0.95311,4e-05,6.57018]
[1776438749597,41.45,77977.69,0.0,0.9532,4e-05,6.56101]
[1776438752366,41.45,77972.57,0.0,0.95302,4e-05,6.57902]
[1776438757406,41.46,77967.81,0.0,0.95283,4e-05,6.60075]
[1776438760441,41.46,77971.41,0.0,0.95294,4e-05,6.58865]
[1776438761448,41.46,77974.28,0.0,0.95304,4e-05,6.57766]
[1776438763461,41.47,77971.0,0.0,0.95291,4e-05,6.59123]
[1776438764469,41.47,77962.37,0.0,0.9526,4e-05,6.62545]
[1776438765476,41.47,77947.78,0.0,0.95208,4e-05,6.6831]
[1776438766348,41.47,77947.78,0.0,0.95208,4e-05,6.6831]
[1776438766936,41.47,77947.78,0.0,0.95208,4e-05,6.6831]
[1776438766973,41.47,77939.99,0.0,0.95179,4e-05,6.71474]
[1776438767490,41.47,77932.49,0.0,0.95152,4e-05,6.74425]
[1776438768497,41.47,77925.89,0.0,0.95127,4e-05,6.77073]
[1776438770511,41.47,77924.73,0.0,0.95122,4e-05,6.77605]
[1776438773681,41.48,77927.97,0.0,0.95133,4e-05,6.76462]
[1776438774766,41.48,77927.97,0.0,0.95133,4e-05,6.76462]
[1776438774815,41.48,77918.23,0.0,0.95097,4e-05,6.80349]
[1776438775184,41.48,77918.23,0.0,0.95097,4e-05,6.80349]
[1776438775546,41.48,77908.35,0.0,0.95061,4e-05,6.84271]
[1776438776553,41.48,77913.01,0.0,0.95078,4e-05,6.82449]
[1776438779574,41.48,77910.53,0.0,0.95068,4e-05,6.83536]
[1776438780581,41.48,77906.2,0.0,0.95052,4e-05,6.85283]
[1776438781588,41.48,77903.43,0.0,0.95041,4e-05,6.86409]
[1776438782594,41.48,77900.23,0.0,0.95029,4e-05,6.87684]
[1776438783602,41.48,77902.65,0.0,0.95038,4e-05,6.8676]
[1776438784608,41.48,77908.56,0.0,0.95059,4e-05,6.84428]
[1776438787630,41.49,77905.0,0.0,0.95046,4e-05,6.85921]
[1776438788637,41.49,77901.48,0.0,0.95032,4e-05,6.87347]
[1776438789644,41.49,77904.53,0.0,0.95044,4e-05,6.86153]
[1776438794679,41.49,77904.68,0.0,0.95043,4e-05,6.86211]
[1776438795686,41.49,77901.18,0.0,0.9503,4e-05,6.8763]
[1776438798707,41.49,77906.92,0.0,0.9505,4e-05,6.85412]
[1776438799715,41.49,77917.09,0.0,0.95088,4e-05,6.81373]
[1776438800721,41.49,77922.79,0.0,0.95108,4e-05,6.79142]
[1776438801729,41.49,77919.85,0.0,0.95097,4e-05,6.80376]
[1776438802736,41.49,77913.88,0.0,0.95075,4e-05,6.82778]
[1776438803743,41.5,77911.82,0.0,0.95067,4e-05,6.83626]
[1776438804750,41.5,77906.47,0.0,0.95047,4e-05,6.85783]
[1776438805757,41.5,77901.82,0.0,0.9503,4e-05,6.87661]
[1776438811031,41.5,77902.26,0.0,0.9503,4e-05,6.87578]
[1776438811161,41.5,77909.6,0.0,0.95059,4e-05,6.84356]
[1776438811798,41.5,77926.37,0.0,0.9512,4e-05,6.77739]
[1776438812805,41.5,77925.84,0.0,0.95118,4e-05,6.77988]
[1776438814991,41.5,77925.49,0.0,0.95117,4e-05,6.78165]
[1776438815036,41.5,77929.54,0.0,0.95131,4e-05,6.76604]
[1776438815827,41.5,77934.61,0.0,0.95149,4e-05,6.74646]
[1776438817841,41.51,77922.84,0.0,0.95105,4e-05,6.79379]
[1776438818848,41.51,77922.29,0.0,0.95103,4e-05,6.79632]
[1776438821869,41.51,77913.49,0.0,0.9507,4e-05,6.83222]
[1776438822689,41.51,77913.49,0.0,0.9507,4e-05,6.83222]
[1776438822876,41.51,77905.01,0.0,0.95039,4e-05,6.86623]
[1776438824890,41.51,77902.21,0.0,0.95028,4e-05,6.87784]
[1776438825897,41.51,77899.91,0.0,0.95019,4e-05,6.88723]
[1776438827911,41.51,77905.17,0.0,0.95038,4e-05,6.86664]
[1776438828918,41.51,77907.35,0.0,0.95046,4e-05,6.8582]
[1776438829925,41.51,77902.0,0.0,0.95026,4e-05,6.87977]
[1776438833952,41.51,77899.37,0.0,0.95015,4e-05,6.89114]
[1776438835967,41.52,77902.44,0.0,0.95026,4e-05,6.87933]
[1776438836974,41.52,77906.99,0.0,0.95043,4e-05,6.86144]
[1776438838988,41.52,77904.39,0.0,0.95033,4e-05,6.87233]
[1776438843016,41.52,77910.44,0.0,0.95054,4e-05,6.84927]
[1776438844023,41.52,77912.49,0.0,0.95062,4e-05,6.84141]
[1776438846037,41.52,77909.28,0.0,0.95049,4e-05,6.85476]
[1776438849058,41.52,77912.59,0.0,0.95061,4e-05,6.84244]
[1776438850066,41.52,77917.33,0.0,0.95078,4e-05,6.82393]
[1776438851076,41.53,77926.84,0.0,0.95112,4e-05,6.78662]
[1776438852081,41.53,77931.1,0.0,0.95127,4e-05,6.77019]
[1776438855101,41.53,77928.78,0.0,0.95118,4e-05,6.78057]
[1776438856109,41.53,77922.9,0.0,0.95096,4e-05,6.80421]
[1776438857117,41.53,77919.59,0.0,0.95084,4e-05,6.81766]
[1776438861145,41.53,77927.3,0.0,0.95111,4e-05,6.78841]
[1776438863159,41.54,77923.14,0.0,0.95095,4e-05,6.80558]
[1776438868193,41.54,77926.44,0.0,0.95105,4e-05,6.79416]
[1776438870208,41.54,77924.37,0.0,0.95097,4e-05,6.80302]
[1776438871214,41.54,77922.45,0.0,0.95092,4e-05,6.80773]
[1776438872222,41.54,77912.77,0.0,0.95056,4e-05,6.84643]
[1776438873229,41.54,77909.46,0.0,0.95044,4e-05,6.85984]
[1776438874239,41.54,77903.56,0.0,0.95022,4e-05,6.88357]
[1776438875246,41.54,77889.28,0.0,0.94969,4e-05,6.94084]
[1776438876253,41.54,77879.55,0.0,0.94932,4e-05,6.98]
[1776438877260,41.54,77875.18,0.0,0.94915,4e-05,6.99811]
[1776438879274,41.55,77867.82,0.0,0.94887,4e-05,7.0288]
[1776438882628,41.55,77866.64,0.0,0.94882,4e-05,7.03446]
[1776438883645,41.55,77870.48,0.0,0.94895,4e-05,7.01983]
[1776438884940,41.55,77870.48,0.0,0.94895,4e-05,7.01983]
[1776438888337,41.55,77868.35,0.0,0.94887,4e-05,7.02824]
[1776438890269,41.55,77868.35,0.0,0.94887,4e-05,7.02824]
[1776438890351,41.55,77860.93,0.0,0.94859,4e-05,7.05812]
[1776438891296,41.55,77860.93,0.0,0.94859,4e-05,7.05812]
[1776438891358,41.55,77856.79,0.0,0.94844,4e-05,7.07479]
[1776438893232,41.55,77856.79,0.0,0.94844,4e-05,7.07479]
[1776438892365,41.55,77851.96,0.0,0.94826,4e-05,7.09426]
[1776438893372,41.55,77845.35,0.0,0.948,4e-05,7.12098]
[1776438896122,41.55,77844.11,0.0,0.94795,4e-05,7.12632]
[1776438896124,41.55,77849.68,0.0,0.94817,4e-05,7.10376]
[1776438896395,41.55,77868.41,0.0,0.94888,4e-05,7.02787]
[1776438897403,41.55,77878.69,0.0,0.94926,4e-05,6.98639]
[1776438898410,41.55,77880.63,0.0,0.94934,4e-05,6.97861]
[1776438899417,41.55,77878.47,0.0,0.94926,4e-05,6.98733]
[1776438902438,41.55,77883.59,0.0,0.94945,4e-05,6.96682]
[1776438906468,41.55,77888.21,0.0,0.94962,4e-05,6.94853]
[1776438907473,41.55,77891.08,0.0,0.94972,4e-05,6.93712]
[1776438908940,41.55,77891.08,0.0,0.94972,4e-05,6.93712]
[1776438908954,41.55,77902.08,0.0,0.95013,4e-05,6.89345]
[1776438909918,41.55,77902.08,0.0,0.95013,4e-05,6.89345]
[1776438909936,41.55,77902.08,0.0,0.95013,4e-05,6.89345]
[1776438910005,41.55,77904.93,0.0,0.95023,4e-05,6.88229]
[1776438910495,41.55,77914.11,0.0,0.95057,4e-05,6.84577]
[1776438911502,41.55,77918.35,0.0,0.95072,4e-05,6.82921]
[1776438912509,41.55,77925.9,0.0,0.951,4e-05,6.79961]
[1776438913516,41.55,77935.31,0.0,0.95133,4e-05,6.76281]
[1776438914523,41.56,77940.72,0.0,0.95153,4e-05,6.74185]
[1776438915531,41.56,77943.19,0.0,0.95161,4e-05,6.73254]
[1776438920762,41.56,77944.27,0.0,0.95164,4e-05,6.73002]
[1776438920829,41.56,77948.51,0.0,0.95179,4e-05,6.7138]
[1776438921406,41.56,77948.51,0.0,0.95179,4e-05,6.7138]
[1776438921437,41.56,77948.51,0.0,0.95179,4e-05,6.7138]
[1776438921572,41.56,77956.74,0.0,0.95208,4e-05,6.68201]
[1776438922579,41.56,77962.61,0.0,0.95228,4e-05,6.65954]
[1776438923586,41.56,77965.08,0.0,0.95237,4e-05,6.65042]
[1776438924593,41.57,77967.81,0.0,0.95246,4e-05,6.64032]
[1776438926607,41.57,77964.67,0.0,0.95234,4e-05,6.65368]
[1776438929628,41.57,77961.85,0.0,0.95222,4e-05,6.66635]
[1776438930635,41.57,77956.6,0.0,0.95203,4e-05,6.6874]
[1776438931893,41.58,77958.92,0.0,0.95212,4e-05,6.67619]
[1776438933009,41.58,77953.81,0.0,0.95194,4e-05,6.69669]
[1776438935670,41.58,77945.5,0.0,0.95163,4e-05,6.73022]
[1776438936677,41.58,77939.19,0.0,0.9514,4e-05,6.7555]
[1776438938230,41.58,77941.72,0.0,0.95148,4e-05,6.74635]
[1776438943726,41.59,77945.45,0.0,0.95159,4e-05,6.73414]
[1776438944803,41.59,77949.53,0.0,0.95174,4e-05,6.71857]
[1776438946938,41.59,77949.69,0.0,0.95174,4e-05,6.7184]
[1776438946993,41.59,77950.18,0.0,0.95175,4e-05,6.71693]
[1776438947754,41.59,77947.24,0.0,0.95164,4e-05,6.72891]
[1776438948761,41.59,77943.24,0.0,0.95149,4e-05,6.74505]
[1776438949768,41.59,77940.17,0.0,0.95138,4e-05,6.75752]
[1776438952789,41.6,77942.39,0.0,0.95145,4e-05,6.74992]
[1776438953796,41.6,77944.53,0.0,0.95152,4e-05,6.74191]
[1776438954803,41.6,77949.65,0.0,0.9517,4e-05,6.72222]
[1776438955810,41.6,77953.69,0.0,0.95184,4e-05,6.70684]
[1776438956817,41.6,77959.92,0.0,0.95206,4e-05,6.68295]
[1776438957824,41.6,77969.74,0.0,0.95241,4e-05,6.64517]
[1776438958831,41.6,77969.79,0.0,0.95241,4e-05,6.64554]
[1776438962859,41.61,77972.16,0.0,0.95247,4e-05,6.63858]
[1776438966887,41.61,77967.9,0.0,0.9523,4e-05,6.65745]
[1776438967894,41.61,77965.75,0.0,0.95222,4e-05,6.66637]
[1776438968901,41.62,77969.65,0.0,0.95235,4e-05,6.65171]
[1776438969908,41.62,77966.42,0.0,0.95223,4e-05,6.66485]
[1776438973936,41.62,77969.3,0.0,0.95231,4e-05,6.65579]
[1776438976957,41.63,77964.78,0.0,0.95214,4e-05,6.67505]
[1776438980985,41.63,77961.83,0.0,0.95201,4e-05,6.68864]
[1776438981992,41.63,77958.88,0.0,0.9519,4e-05,6.70067]
[1776438982999,41.63,77955.46,0.0,0.95178,4e-05,6.71454]
[1776438986021,41.64,77958.14,0.0,0.95186,4e-05,6.70544]
[1776438987028,41.64,77966.72,0.0,0.95217,4e-05,6.67194]
[1776438988036,41.64,77966.31,0.0,0.95214,4e-05,6.67457]
[1776438989043,41.64,77964.24,0.0,0.95206,4e-05,6.68318]
[1776438993071,41.64,77960.3,0.0,0.95193,4e-05,6.69748]
[1776438994078,41.65,77956.03,0.0,0.95177,4e-05,6.71468]
[1776438995085,41.65,77946.04,0.0,0.9514,4e-05,6.75433]
[1776438996092,41.65,77942.26,0.0,0.95126,4e-05,6.76959]
[1776438997099,41.65,77937.26,0.0,0.95108,4e-05,6.78965]
[1776438999113,41.65,77939.69,0.0,0.95116,4e-05,6.78077]
[1776439001129,41.65,77945.5,0.0,0.95136,4e-05,6.75863]
[1776439002135,41.65,77952.14,0.0,0.9516,4e-05,6.73296]
[1776439003142,41.65,77960.0,0.0,0.95188,4e-05,6.70263]
[1776439004149,41.65,77962.62,0.0,0.95197,4e-05,6.69287]
[1776439009184,41.66,77962.42,0.0,0.95194,4e-05,6.69613]
[1776439010191,41.66,77958.19,0.0,0.95178,4e-05,6.71315]
[1776439011200,41.66,77954.14,0.0,0.95163,4e-05,6.72946]
[1776439014222,41.67,77957.24,0.0,0.95173,4e-05,6.71862]
[1776439017242,41.67,77960.86,0.0,0.95185,4e-05,6.70577]
[1776439019257,41.67,77967.79,0.0,0.95209,4e-05,6.67965]
[1776439020264,41.67,77972.47,0.0,0.95225,4e-05,6.66193]
[1776439023285,41.68,77974.84,0.0,0.95232,4e-05,6.65431]
[1776439026306,41.68,77986.99,0.0,0.95274,4e-05,6.60884]
[1776439027313,41.68,77990.66,0.0,0.95286,4e-05,6.59528]
[1776439028320,41.68,77993.36,0.0,0.95295,4e-05,6.58551]
[1776439028938,41.68,77993.36,0.0,0.95295,4e-05,6.58551]
[1776439029328,41.68,77994.22,0.0,0.95298,4e-05,6.58286]
[1776439029995,41.68,77994.22,0.0,0.95298,4e-05,6.58286]
[1776439030334,41.69,78006.15,0.0,0.95339,3e-05,6.53759]
[1776439031341,41.69,78008.97,0.0,0.95348,3e-05,6.52751]
[1776439032325,41.69,78008.97,0.0,0.95348,3e-05,6.52751]
[1776439033604,41.69,78010.94,0.0,0.95353,3e-05,6.52149]
[1776439034366,41.69,78007.78,0.0,0.95342,3e-05,6.53439]
[1776439035374,41.69,78001.31,0.0,0.95318,4e-05,6.56003]
[1776439036381,41.7,77996.94,0.0,0.95303,4e-05,6.57758]
[1776439038395,41.7,77994.22,0.0,0.95292,4e-05,6.58946]
[1776439040409,41.7,77996.81,0.0,0.953,4e-05,6.58081]
[1776439041699,41.7,77997.24,0.0,0.95301,4e-05,6.57985]
[1776439042423,41.71,77996.72,0.0,0.95298,4e-05,6.58255]
[1776439044436,41.71,78001.12,0.0,0.95312,4e-05,6.56698]
[1776439048466,41.72,77997.52,0.0,0.95297,4e-05,6.58372]
[1776439051486,41.72,77995.37,0.0,0.9529,4e-05,6.59092]
[1776439054508,41.72,77992.48,0.0,0.95278,4e-05,6.60408]
[1776439058050,41.73,77996.61,0.0,0.95291,4e-05,6.59006]
[1776439058537,41.73,78021.2,0.0,0.95376,3e-05,6.49628]
[1776439059544,41.73,78026.35,0.0,0.95393,3e-05,6.47743]
[1776439064247,41.74,78026.57,0.0,0.95391,3e-05,6.47911]
[1776439069317,41.75,78025.97,0.0,0.95386,3e-05,6.48555]
[1776439074650,41.76,78026.11,0.0,0.95381,3e-05,6.49065]
[1776439077671,41.77,78030.73,0.0,0.95395,3e-05,6.4754]
[1776439082706,41.78,78028.04,0.0,0.95382,3e-05,6.48967]
[1776439083713,41.78,78022.11,0.0,0.95361,3e-05,6.5131]
[1776439084720,41.78,78017.55,0.0,0.95344,3e-05,6.5313]
[1776439085727,41.78,78010.15,0.0,0.95318,3e-05,6.5604]
[1776439086734,41.78,78001.57,0.0,0.95287,4e-05,6.59409]
[1776439088380,41.78,78001.57,0.0,0.95287,4e-05,6.59409]
[1776439089755,41.8,77996.84,0.0,0.95264,4e-05,6.61956]
[1776439090762,41.8,77991.48,0.0,0.95245,4e-05,6.64086]
[1776439092776,41.8,77996.39,0.0,0.95261,4e-05,6.62296]
[1776439094790,41.81,78007.94,0.0,0.95301,4e-05,6.57952]
[1776439095797,41.81,78010.41,0.0,0.95309,3e-05,6.57059]
[1776439096804,41.81,77996.18,0.0,0.95258,4e-05,6.62607]
[1776439097811,41.82,77993.89,0.0,0.95245,4e-05,6.64133]
[1776439098818,41.82,77992.33,0.0,0.95239,4e-05,6.64791]
[1776439102850,41.83,77990.11,0.0,0.95229,4e-05,6.65858]
[1776439103861,41.83,77974.99,0.0,0.95175,4e-05,6.71785]
[1776439104867,41.83,77978.74,0.0,0.95188,4e-05,6.70374]
[1776439105875,41.83,77995.4,0.0,0.95246,4e-05,6.63952]
[1776439106882,41.83,77999.04,0.0,0.95259,4e-05,6.62588]
[1776439108128,41.84,78002.53,0.0,0.9527,4e-05,6.61349]
[1776439109903,41.84,77995.47,0.0,0.95245,4e-05,6.64133]
[1776439112924,41.84,77994.66,0.0,0.95243,4e-05,6.6429]
[1776439113931,41.84,77992.62,0.0,0.95235,4e-05,6.65132]
[1776439116952,41.85,77990.18,0.0,0.95225,4e-05,6.6623]
[1776439118966,41.85,77973.09,0.0,0.95163,4e-05,6.72972]
[1776439119973,41.85,77968.52,0.0,0.95146,4e-05,6.74805]
[1776439120980,41.85,77966.67,0.0,0.95139,4e-05,6.75567]
[1776439122205,41.85,77966.67,0.0,0.95139,4e-05,6.75567]
[1776439122381,41.85,77960.56,0.0,0.95117,4e-05,6.78028]
[1776439122996,41.85,77950.7,0.0,0.95081,4e-05,6.81929]
[1776439124009,41.85,77949.11,0.0,0.95075,4e-05,6.82578]
[1776439125011,41.85,77955.33,0.0,0.95097,4e-05,6.80157]
[1776439126018,41.85,77961.25,0.0,0.95118,4e-05,6.77863]
[1776439127025,41.85,77955.53,0.0,0.95097,4e-05,6.80137]
[1776439130046,41.86,77965.81,0.0,0.95134,4e-05,6.76192]
[1776439131053,41.86,77968.13,0.0,0.95142,4e-05,6.75285]
[1776439132060,41.86,77961.11,0.0,0.95116,4e-05,6.78103]
[1776439133066,41.86,77958.92,0.0,0.95108,4e-05,6.78993]
[1776439137095,41.86,77954.87,0.0,0.95092,4e-05,6.80704]
[1776439141128,41.86,77950.78,0.0,0.95076,4e-05,6.82423]
[1776439142134,41.86,77927.08,0.0,0.94989,4e-05,6.91812]
[1776439143142,41.86,77901.21,0.0,0.94893,4e-05,7.02125]
[1776439143977,41.86,77901.21,0.0,0.94893,4e-05,7.02125]
[1776439144149,41.87,77899.85,0.0,0.94888,4e-05,7.02672]
[1776439145155,41.86,77897.18,0.0,0.94878,4e-05,7.03734]
[1776439146590,41.86,77896.31,0.0,0.94875,4e-05,7.04073]
[1776439147169,41.86,77896.18,0.0,0.94875,4e-05,7.04115]
[1776439148176,41.86,77892.95,0.0,0.94862,4e-05,7.05401]
[1776439150195,41.86,77871.17,0.0,0.9478,4e-05,7.14158]
[1776439151196,41.86,77859.87,0.0,0.94737,4e-05,7.18742]
[1776439152204,41.86,77851.9,0.0,0.94707,4e-05,7.21922]
[1776439154219,41.86,77857.96,0.0,0.94731,4e-05,7.19374]
[1776439155226,41.86,77869.28,0.0,0.94775,4e-05,7.14742]
[1776439156235,41.86,77880.56,0.0,0.94818,4e-05,7.10152]
[1776439157242,41.86,77881.99,0.0,0.94823,4e-05,7.09553]
[1776439158249,41.86,77878.22,0.0,0.94809,4e-05,7.11054]
[1776439160263,41.86,77875.26,0.0,0.94799,4e-05,7.12204]
[1776439161270,41.86,77871.13,0.0,0.94783,4e-05,7.13849]
[1776439163284,41.85,77868.91,0.0,0.94775,4e-05,7.14691]
[1776439164290,41.85,77860.4,0.0,0.94743,4e-05,7.18114]
[1776439165298,41.85,77855.26,0.0,0.94724,4e-05,7.20168]
[1776439167316,41.85,77850.65,0.0,0.94706,4e-05,7.21967]
[1776439170391,41.85,77849.08,0.0,0.94701,4e-05,7.2252]
[1776439173374,41.85,77853.06,0.0,0.9472,4e-05,7.20393]
[1776439174377,41.84,77856.64,0.0,0.94735,4e-05,7.18895]
[1776439176455,41.84,77855.2,0.0,0.94729,4e-05,7.19481]
[1776439176852,41.84,77856.28,0.0,0.94734,4e-05,7.18964]
[1776439177398,41.84,77849.74,0.0,0.94709,4e-05,7.21588]
[1776439178437,41.84,77849.74,0.0,0.94709,4e-05,7.21588]
[1776439179415,41.84,77852.32,0.0,0.9472,4e-05,7.2045]
[1776439180422,41.84,77849.51,0.0,0.94709,4e-05,7.21554]
[1776439182437,41.84,77854.42,0.0,0.94729,4e-05,7.1947]
[1776439185458,41.84,77871.98,0.0,0.94797,4e-05,7.12266]
[1776439186465,41.83,77882.14,0.0,0.94836,4e-05,7.08098]
[1776439187472,41.83,77885.2,0.0,0.94848,4e-05,7.06846]
[1776439188912,41.83,77886.36,0.0,0.94852,4e-05,7.06362]
[1776439189485,41.83,77888.19,0.0,0.94859,4e-05,7.05609]
[1776439194520,41.83,77889.32,0.0,0.94864,4e-05,7.0508]
[1776439195528,41.83,77913.59,0.0,0.94955,4e-05,6.95354]
[1776439196534,41.83,77919.38,0.0,0.94976,4e-05,6.93053]
[1776439197091,41.83,77919.38,0.0,0.94976,4e-05,6.93053]
[1776439197113,41.83,77919.38,0.0,0.94976,4e-05,6.93053]
[1776439197542,41.83,77921.95,0.0,0.94986,4e-05,6.92039]
[1776439198549,41.83,77924.06,0.0,0.94994,4e-05,6.9121]
[1776439198790,41.83,77924.06,0.0,0.94994,4e-05,6.9121]
[1776439201573,41.83,77920.07,0.0,0.94979,4e-05,6.92824]
[1776439202580,41.83,77915.2,0.0,0.94961,4e-05,6.94768]
[1776439204594,41.83,77924.96,0.0,0.94997,4e-05,6.90897]
[1776439204943,41.83,77924.96,0.0,0.94997,4e-05,6.90897]
[1776439205602,41.83,77928.01,0.0,0.95008,4e-05,6.89697]
[1776439208463,41.83,77929.54,0.0,0.95013,4e-05,6.89116]
[1776439208622,41.83,77923.1,0.0,0.94989,4e-05,6.91683]
[1776439210637,41.83,77915.94,0.0,0.94963,4e-05,6.94547]
[1776439211644,41.83,77921.46,0.0,0.94983,4e-05,6.92356]
[1776439212656,41.83,77928.46,0.0,0.95009,4e-05,6.89586]
[1776439213661,41.83,77940.21,0.0,0.95052,4e-05,6.84952]
[1776439214668,41.83,77942.72,0.0,0.95061,4e-05,6.83982]
[1776439215675,41.84,77945.84,0.0,0.95072,4e-05,6.82773]
[1776439217448,41.84,77945.84,0.0,0.95072,4e-05,6.82773]
[1776439217688,41.84,77945.35,0.0,0.9507,4e-05,6.83012]
[1776439219704,41.84,77957.6,0.0,0.95114,4e-05,6.78244]
[1776439221407,41.84,77957.26,0.0,0.95112,4e-05,6.78439]
[1776439221718,41.84,77951.78,0.0,0.95092,4e-05,6.8059]
[1776439222727,41.84,77949.43,0.0,0.95083,4e-05,6.81541]
[1776439225288,41.84,77942.46,0.0,0.95057,4e-05,6.84356]
[1776439225748,41.84,77937.73,0.0,0.9504,4e-05,6.86223]
[1776439228083,41.84,77938.38,0.0,0.95042,4e-05,6.85984]
[1776439228100,41.84,77942.28,0.0,0.95056,4e-05,6.84463]
[1776439228769,41.84,77949.27,0.0,0.95082,4e-05,6.8173]
[1776439230788,41.84,77951.45,0.0,0.95089,4e-05,6.80923]
[1776439233810,41.85,77958.81,0.0,0.95117,4e-05,6.77792]
[1776439236221,41.85,77957.92,0.0,0.95114,4e-05,6.78172]
[1776439236256,41.85,77961.08,0.0,0.95124,4e-05,6.76998]
[1776439237838,41.85,77958.35,0.0,0.95114,4e-05,6.78101]
[1776439239852,41.85,77955.71,0.0,0.95104,4e-05,6.79198]
[1776439240859,41.85,77936.98,0.0,0.95036,4e-05,6.86602]
[1776439241870,41.85,77928.32,0.0,0.95004,4e-05,6.90045]
[1776439242875,41.85,77920.76,0.0,0.94976,4e-05,6.93057]
[1776439243882,41.85,77911.23,0.0,0.9494,4e-05,6.96857]
[1776439244889,41.85,77899.38,0.0,0.94896,4e-05,7.01593]
[1776439245849,41.85,77899.38,0.0,0.94896,4e-05,7.01593]
[1776439245940,41.85,77899.38,0.0,0.94896,4e-05,7.01593]
[1776439246003,41.85,77890.31,0.0,0.94862,4e-05,7.05224]
[1776439246903,41.85,77883.31,0.0,0.94836,4e-05,7.08027]
[1776439247910,41.85,77878.25,0.0,0.94817,4e-05,7.1005]
[1776439248963,41.85,77872.62,0.0,0.94796,4e-05,7.12303]
[1776439249924,41.85,77868.99,0.0,0.94782,4e-05,7.13747]
[1776439250931,41.85,77872.25,0.0,0.94795,4e-05,7.12401]
[1776439251937,41.85,77878.71,0.0,0.9482,4e-05,7.09766]
[1776439252946,41.85,77888.18,0.0,0.94856,4e-05,7.0593]
[1776439254636,41.85,77897.39,0.0,0.9489,4e-05,7.02208]
[1776439254960,41.85,77900.04,0.0,0.949,4e-05,7.01146]
[1776439255820,41.85,77900.04,0.0,0.949,4e-05,7.01146]
[1776439255967,41.85,77902.54,0.0,0.9491,4e-05,7.00139]
[1776439256974,41.85,77909.03,0.0,0.94934,4e-05,6.97539]
[1776439257981,41.85,77906.89,0.0,0.94926,4e-05,6.98389]
[1776439260208,41.85,77905.03,0.0,0.94919,4e-05,6.99131]
[1776439261002,41.85,77902.2,0.0,0.94909,4e-05,7.00258]
[1776439263016,41.85,77904.86,0.0,0.94919,4e-05,6.99189]
[1776439264023,41.85,77908.99,0.0,0.94934,4e-05,6.97536]
[1776439266280,41.85,77908.43,0.0,0.94932,4e-05,6.97758]
[1776439266973,41.85,77907.42,0.0,0.94928,4e-05,6.98163]
[1776439268052,41.85,77902.21,0.0,0.94909,4e-05,7.00246]
[1776439270073,41.85,77896.26,0.0,0.94886,4e-05,7.02627]
[1776439271073,41.85,77881.21,0.0,0.9483,4e-05,7.08674]
[1776439272080,41.85,77885.83,0.0,0.94847,4e-05,7.06807]
[1776439273087,41.85,77891.28,0.0,0.94868,4e-05,7.04601]
[1776439274094,41.85,77898.27,0.0,0.94894,4e-05,7.01784]
[1776439275113,41.85,77904.06,0.0,0.94916,4e-05,6.99458]
[1776439276120,41.84,77912.2,0.0,0.94946,4e-05,6.96204]
[1776439277127,41.84,77909.88,0.0,0.94938,4e-05,6.97128]
[1776439278134,41.85,77903.06,0.0,0.94912,4e-05,6.99857]
[1776439280148,41.85,77900.49,0.0,0.94903,4e-05,7.00887]
[1776439281156,41.85,77894.92,0.0,0.94882,4e-05,7.03117]
[1776439282162,41.84,77891.04,0.0,0.94867,4e-05,7.04672]
[1776439285183,41.84,77899.56,0.0,0.94899,4e-05,7.01232]
[1776439286190,41.84,77904.49,0.0,0.94918,4e-05,6.99252]
[1776439288204,41.84,77901.41,0.0,0.94906,4e-05,7.00486]
[1776439289211,41.84,77895.77,0.0,0.94885,4e-05,7.02747]
[1776439290218,41.84,77892.33,0.0,0.94872,4e-05,7.04123]
[1776439291225,41.84,77899.94,0.0,0.94903,4e-05,7.00739]
[1776439292232,41.84,77912.05,0.0,0.94948,4e-05,6.95902]
[1776439293239,41.84,77918.36,0.0,0.94972,4e-05,6.93389]
[1776439294246,41.84,77917.57,0.0,0.94969,4e-05,6.93723]
[1776439295253,41.84,77913.29,0.0,0.94953,4e-05,6.95437]
[1776439296260,41.84,77922.81,0.0,0.94988,4e-05,6.91659]
[1776439297267,41.85,77931.32,0.0,0.95019,4e-05,6.883]
[1776439299283,41.85,77944.42,0.0,0.95067,4e-05,6.83147]
[1776439300290,41.85,77949.43,0.0,0.95085,4e-05,6.81195]
[1776439301297,41.85,77941.75,0.0,0.95056,4e-05,6.84279]
[1776439303311,41.85,77944.07,0.0,0.95064,4e-05,6.83418]
[1776439304405,41.85,77944.07,0.0,0.95064,4e-05,6.83418]
[1776439304435,41.85,77944.07,0.0,0.95064,4e-05,6.83418]
[1776439306345,41.85,77940.94,0.0,0.95052,4e-05,6.84735]
[1776439308453,41.85,77937.87,0.0,0.9504,4e-05,6.85996]
[1776439308741,41.85,77937.87,0.0,0.9504,4e-05,6.85996]
[1776439310373,41.85,77931.6,0.0,0.95017,4e-05,6.88521]
[1776439312389,41.85,77924.98,0.0,0.94992,4e-05,6.91182]
[1776439313395,41.85,77918.21,0.0,0.94967,4e-05,6.93887]
[1776439314403,41.85,77915.25,0.0,0.94956,4e-05,6.95076]
[1776439315410,41.85,77917.46,0.0,0.94964,4e-05,6.94204]
[1776439316417,41.85,77915.25,0.0,0.94956,4e-05,6.95094]
[1776439319438,41.86,77911.9,0.0,0.94943,4e-05,6.96452]
[1776439320444,41.86,77917.74,0.0,0.94965,4e-05,6.94131]
[1776439321452,41.86,77920.44,0.0,0.94975,4e-05,6.93067]
[1776439323466,41.86,77922.48,0.0,0.94982,4e-05,6.92279]
[1776439327494,41.86,77914.82,0.0,0.94953,4e-05,6.95371]
[1776439330515,41.86,77912.79,0.0,0.94946,4e-05,6.96193]
[1776439335550,41.86,77915.38,0.0,0.94955,4e-05,6.95184]
[1776439339578,41.86,77921.48,0.0,0.94977,4e-05,6.92783]
[1776439340584,41.86,77927.93,0.0,0.95001,4e-05,6.90232]
[1776439341592,41.86,77930.59,0.0,0.95011,4e-05,6.89192]
[1776439343606,41.86,77937.37,0.0,0.95035,4e-05,6.8654]
[1776439344613,41.86,77941.76,0.0,0.95051,4e-05,6.84827]
[1776439346035,41.86,77943.32,0.0,0.95057,4e-05,6.84233]
[1776439346202,41.86,77943.32,0.0,0.95057,4e-05,6.84233]
[1776439347635,41.86,77952.13,0.0,0.95088,4e-05,6.80812]
[1776439348641,41.86,77957.02,0.0,0.95106,4e-05,6.7892]
[1776439350200,41.86,77957.67,0.0,0.95108,4e-05,6.78697]
[1776439350655,41.86,77957.46,0.0,0.95107,4e-05,6.78812]
[1776439351662,41.86,77953.85,0.0,0.95096,4e-05,6.79938]
[1776439352669,41.87,77955.96,0.0,0.95103,4e-05,6.7914]
[1776439353706,41.87,77955.96,0.0,0.95103,4e-05,6.7914]
[1776439353936,41.87,77957.1,0.0,0.95107,4e-05,6.78724]
[1776439359453,41.87,77955.91,0.0,0.95101,4e-05,6.79353]
[1776439359726,41.87,77953.63,0.0,0.95093,4e-05,6.80279]
[1776439360195,41.87,77953.63,0.0,0.95093,4e-05,6.80279]
[1776439362801,41.87,77957.19,0.0,0.95105,4e-05,6.78969]
[1776439364164,41.87,77957.19,0.0,0.95105,4e-05,6.78969]
[1776439364195,41.87,77957.19,0.0,0.95105,4e-05,6.78969]
[1776439366294,41.88,77951.38,0.0,0.95083,4e-05,6.81372]
[1776439366830,41.88,77942.04,0.0,0.95049,4e-05,6.85048]
[1776439367837,41.88,77942.01,0.0,0.95048,4e-05,6.85082]
[1776439368846,41.88,77939.01,0.0,0.95037,4e-05,6.86287]
[1776439370192,41.88,77939.01,0.0,0.95037,4e-05,6.86287]
[1776439374477,41.88,77940.33,0.0,0.95041,4e-05,6.85847]
[1776439374579,41.88,77948.26,0.0,0.9507,4e-05,6.82768]
[1776439374889,41.88,77957.3,0.0,0.95102,4e-05,6.79217]
[1776439376197,41.88,77957.3,0.0,0.95102,4e-05,6.79217]
[1776439376279,41.88,77958.89,0.0,0.95108,4e-05,6.78625]
[1776439379924,41.88,77961.48,0.0,0.95116,4e-05,6.77739]
[1776439381939,41.88,77989.28,0.0,0.95215,4e-05,6.66976]
[1776439382947,41.89,77999.73,0.0,0.95252,4e-05,6.62985]
[1776439383953,41.89,78008.73,0.0,0.95283,4e-05,6.5952]
[1776439384960,41.89,78020.29,0.0,0.95323,3e-05,6.55092]
[1776439385967,41.89,78014.79,0.0,0.95304,3e-05,6.57271]
[1776439387981,41.89,78017.78,0.0,0.95314,3e-05,6.56163]
[1776439388988,41.89,78028.05,0.0,0.95349,3e-05,6.52254]
[1776439389995,41.89,78030.87,0.0,0.95359,3e-05,6.51151]
[1776439391191,41.89,78028.15,0.0,0.9535,3e-05,6.52165]
[1776439394205,41.89,78027.85,0.0,0.95349,3e-05,6.52333]
[1776439394217,41.89,78024.94,0.0,0.95338,3e-05,6.53471]
[1776439396039,41.89,78019.54,0.0,0.95319,3e-05,6.55583]
[1776439398053,41.89,78014.55,0.0,0.95301,3e-05,6.57535]
[1776439403331,41.89,78015.53,0.0,0.95304,3e-05,6.57268]
[1776439405247,41.89,78018.17,0.0,0.95313,3e-05,6.56287]
[1776439405302,41.9,78026.03,0.0,0.9534,3e-05,6.53294]
[1776439408124,41.9,78027.93,0.0,0.95346,3e-05,6.52676]
[1776439410138,41.9,78022.1,0.0,0.95325,3e-05,6.54946]
[1776439411777,41.9,78022.1,0.0,0.95325,3e-05,6.54946]
[1776439411146,41.9,78016.0,0.0,0.95306,3e-05,6.56984]
[1776439411942,41.9,78016.0,0.0,0.95306,3e-05,6.56984]
[1776439412151,41.9,78003.35,0.0,0.95261,4e-05,6.61861]
[1776439413264,41.9,77995.58,0.0,0.95233,4e-05,6.64912]
[1776439414165,41.9,77984.8,0.0,0.95195,4e-05,6.69134]
[1776439415173,41.9,77980.04,0.0,0.95177,4e-05,6.71029]
[1776439416190,41.9,77983.28,0.0,0.95188,4e-05,6.69809]
[1776439417192,41.9,77997.98,0.0,0.9524,4e-05,6.64151]
[1776439418493,41.91,78002.98,0.0,0.95258,4e-05,6.62261]
[1776439420194,41.91,78003.91,0.0,0.95261,4e-05,6.61902]
[1776439420213,41.91,78000.46,0.0,0.95249,4e-05,6.63238]
[1776439424241,41.91,77997.95,0.0,0.95239,4e-05,6.64268]
[1776439428271,41.91,78002.36,0.0,0.95253,4e-05,6.62762]
[1776439430286,41.91,77998.9,0.0,0.9524,4e-05,6.64201]
[1776439431293,41.91,77996.57,0.0,0.95231,4e-05,6.65154]
[1776439432300,41.92,77986.04,0.0,0.95193,4e-05,6.69283]
[1776439433307,41.92,77982.43,0.0,0.9518,4e-05,6.70735]
[1776439434314,41.92,77980.13,0.0,0.95171,4e-05,6.71672]
[1776439439349,41.92,77975.97,0.0,0.95155,4e-05,6.73492]
[1776439441363,41.92,77979.65,0.0,0.95167,4e-05,6.72138]
[1776439442646,41.93,77963.6,0.0,0.95109,4e-05,6.78482]
[1776439443387,41.93,77961.6,0.0,0.95101,4e-05,6.79295]
[1776439443922,41.93,77961.6,0.0,0.95101,4e-05,6.79295]
[1776439444394,41.93,77970.65,0.0,0.95134,4e-05,6.75756]
[1776439447802,41.93,77970.33,0.0,0.95132,4e-05,6.75981]
[1776439448422,41.93,77964.16,0.0,0.95109,4e-05,6.78463]
[1776439449722,41.93,77961.5,0.0,0.95099,4e-05,6.79536]
[1776439449936,41.93,77961.5,0.0,0.95099,4e-05,6.79536]
[1776439450436,41.93,77961.44,0.0,0.95099,4e-05,6.7959]
[1776439452451,41.93,77958.21,0.0,0.95086,4e-05,6.80915]
[1776439454465,41.94,77955.53,0.0,0.95076,4e-05,6.82022]
[1776439455472,41.94,77950.66,0.0,0.95058,4e-05,6.83962]
[1776439456480,41.94,77946.22,0.0,0.95042,4e-05,6.85732]
[1776439458732,41.94,77951.93,0.0,0.95062,4e-05,6.83523]
[1776439460507,41.94,77954.13,0.0,0.9507,4e-05,6.82705]
[1776439461514,41.94,77956.36,0.0,0.95078,4e-05,6.81854]
[1776439462521,41.94,77960.54,0.0,0.95093,4e-05,6.8024]
[1776439463528,41.94,77963.13,0.0,0.95102,4e-05,6.79254]
[1776439464535,41.94,77969.07,0.0,0.95123,4e-05,6.7696]
[1776439466549,41.94,77971.68,0.0,0.95132,4e-05,6.76009]
[1776439471584,41.95,77972.2,0.0,0.95134,4e-05,6.75663]
[1776439473598,41.95,77968.8,0.0,0.95121,4e-05,6.77062]
[1776439475613,41.95,77962.86,0.0,0.95099,4e-05,6.79453]
[1776439477626,41.95,77957.17,0.0,0.95078,4e-05,6.81743]
[1776439478633,41.95,77946.98,0.0,0.95041,4e-05,6.85776]
[1776439479641,41.95,77945.15,0.0,0.95034,4e-05,6.86517]
[1776439480648,41.95,77948.76,0.0,0.95047,4e-05,6.85113]
[1776439481655,41.95,77942.22,0.0,0.95023,4e-05,6.87712]
[1776439482662,41.95,77938.07,0.0,0.95007,4e-05,6.89367]
[1776439485683,41.95,77935.18,0.0,0.94996,4e-05,6.90551]
[1776439486901,41.95,77928.1,0.0,0.9497,4e-05,6.93369]
[1776439487697,41.95,77925.3,0.0,0.9496,4e-05,6.94489]
[1776439489938,41.96,77927.24,0.0,0.94967,4e-05,6.93732]
[1776439490718,41.96,77924.63,0.0,0.94957,4e-05,6.94777]
[1776439494746,41.96,77936.94,0.0,0.95002,4e-05,6.89926]
[1776439495217,41.96,77936.94,0.0,0.95002,4e-05,6.89926]
[1776439495429,41.96,77936.94,0.0,0.95002,4e-05,6.89926]
[1776439495754,41.96,77930.43,0.0,0.94978,4e-05,6.92518]
[1776439496762,41.96,77920.83,0.0,0.94943,4e-05,6.9634]
[1776439497770,41.96,77915.88,0.0,0.94924,4e-05,6.98315]
[1776439498777,41.96,77912.49,0.0,0.94912,4e-05,6.99667]
[1776439499785,41.96,77908.14,0.0,0.94895,4e-05,7.01403]
[1776439499958,41.96,77908.14,0.0,0.94895,4e-05,7.01403]
[1776439501798,41.96,77914.36,0.0,0.94919,4e-05,6.98911]
[1776439502805,41.96,77922.7,0.0,0.9495,4e-05,6.95592]
[1776439503812,41.96,77919.88,0.0,0.94939,4e-05,6.96718]
[1776439504819,41.96,77915.69,0.0,0.94923,4e-05,6.9839]
[1776439505826,41.96,77919.91,0.0,0.94939,4e-05,6.9671]
[1776439506833,41.96,77915.19,0.0,0.94922,4e-05,6.98593]
[1776439511868,41.96,77917.37,0.0,0.9493,4e-05,6.97723]
[1776439513882,41.96,77923.06,0.0,0.94951,4e-05,6.95461]
[1776439515896,41.96,77918.18,0.0,0.94933,4e-05,6.9741]
[1776439518917,41.96,77916.01,0.0,0.94925,4e-05,6.98275]
[1776439523951,41.96,77914.48,0.0,0.94919,4e-05,6.98878]
[1776439524571,41.96,77914.48,0.0,0.94919,4e-05,6.98878]
[1776439524628,41.96,77914.48,0.0,0.94919,4e-05,6.98876]
[1776439524959,41.96,77907.27,0.0,0.94892,4e-05,7.01753]
[1776439525965,41.96,77904.59,0.0,0.94882,4e-05,7.02818]
[1776439527438,41.96,77904.59,0.0,0.94882,4e-05,7.02818]
[1776439527684,41.96,77904.59,0.0,0.94882,4e-05,7.02818]
[1776439527786,41.96,77903.41,0.0,0.94878,4e-05,7.03273]
[1776439529118,41.96,77902.45,0.0,0.94874,4e-05,7.03657]
[1776439529449,41.96,77902.45,0.0,0.94874,4e-05,7.03657]
[1776439529540,41.96,77901.45,0.0,0.94871,4e-05,7.04038]
[1776439532012,41.96,77893.43,0.0,0.94843,4e-05,7.06907]
[1776439533015,41.95,77882.0,0.0,0.948,4e-05,7.11492]
[1776439534022,41.95,77881.33,0.0,0.94797,4e-05,7.11741]
[1776439535029,41.95,77874.4,0.0,0.94771,4e-05,7.14517]
[1776439537043,41.95,77871.09,0.0,0.94759,4e-05,7.15802]
[1776439538050,41.95,77868.61,0.0,0.9475,4e-05,7.16777]
[1776439539646,41.95,77865.3,0.0,0.94738,4e-05,7.18054]
[1776439540064,41.95,77856.35,0.0,0.94704,4e-05,7.2169]
[1776439541071,41.95,77857.81,0.0,0.9471,4e-05,7.21056]
[1776439543401,41.95,77855.98,0.0,0.94703,4e-05,7.21762]
[1776439543648,41.95,77861.0,0.0,0.94723,4e-05,7.19644]
[1776439545436,41.95,77861.92,0.0,0.94726,4e-05,7.1927]
[1776439549131,41.94,77857.7,0.0,0.94712,4e-05,7.20799]
[1776439551145,41.94,77853.88,0.0,0.94698,4e-05,7.22272]
[1776439552153,41.94,77844.42,0.0,0.94662,4e-05,7.26086]
[1776439553160,41.94,77838.42,0.0,0.94639,4e-05,7.2849]
[1776439554167,41.94,77833.04,0.0,0.94618,4e-05,7.30641]
[1776439555174,41.94,77843.7,0.0,0.9466,4e-05,7.26262]
[1776439556181,41.94,77840.7,0.0,0.94648,4e-05,7.27481]
[1776439557188,41.94,77825.04,0.0,0.94587,4e-05,7.33894]
[1776439558196,41.94,77825.07,0.0,0.94588,4e-05,7.33861]
[1776439559203,41.94,77821.66,0.0,0.94575,4e-05,7.35244]
[1776439560675,41.94,77821.66,0.0,0.94575,4e-05,7.35244]
[1776439560777,41.94,77829.05,0.0,0.94604,4e-05,7.32166]
[1776439562225,41.93,77831.37,0.0,0.94613,4e-05,7.31198]
[1776439563447,41.93,77831.37,0.0,0.94613,4e-05,7.31198]
[1776439563501,41.93,77836.02,0.0,0.94631,4e-05,7.29277]
[1776439564239,41.93,77840.74,0.0,0.9465,4e-05,7.27332]
[1776439565246,41.93,77843.41,0.0,0.94661,4e-05,7.26191]
[1776439566253,41.93,77846.99,0.0,0.94675,4e-05,7.2468]
[1776439568267,41.93,77849.61,0.0,0.94686,4e-05,7.2352]
[1776439569443,41.93,77849.61,0.0,0.94686,4e-05,7.2352]
[1776439569694,41.93,77849.61,0.0,0.94686,4e-05,7.2352]
[1776439570282,41.93,77845.94,0.0,0.94673,4e-05,7.24928]
[1776439571289,41.93,77838.58,0.0,0.94645,4e-05,7.27889]
[1776439572124,41.93,77838.58,0.0,0.94645,4e-05,7.27889]
[1776439572296,41.93,77830.69,0.0,0.94614,4e-05,7.3107]
[1776439573139,41.93,77830.69,0.0,0.94614,4e-05,7.3107]
[1776439573303,41.92,77826.56,0.0,0.94599,4e-05,7.32709]
[1776439574310,41.92,77824.37,0.0,0.94591,4e-05,7.3355]
[1776439576324,41.92,77821.02,0.0,0.94579,4e-05,7.34805]
[1776439577302,41.92,77821.02,0.0,0.94579,4e-05,7.34805]
[1776439577308,41.92,77821.02,0.0,0.94579,4e-05,7.34805]
[1776439577437,41.92,77821.02,0.0,0.94579,4e-05,7.34805]
[1776439577539,41.92,77811.83,0.0,0.94544,4e-05,7.38464]
[1776439578338,41.92,77807.71,0.0,0.94527,4e-05,7.40167]
[1776439579347,41.92,77800.17,0.0,0.94498,4e-05,7.43218]
[1776439581988,41.91,77798.18,0.0,0.94491,4e-05,7.43968]
[1776439581360,41.91,77802.36,0.0,0.94508,4e-05,7.42159]
[1776439582367,41.91,77799.51,0.0,0.94498,4e-05,7.43264]
[1776439584381,41.91,77805.43,0.0,0.94523,4e-05,7.40663]
[1776439585600,41.91,77805.43,0.0,0.94523,4e-05,7.40663]
[1776439585667,41.9,77807.26,0.0,0.94531,4e-05,7.39759]
[1776439586395,41.9,77803.99,0.0,0.94518,4e-05,7.41113]
[1776439588410,41.9,77808.19,0.0,0.94536,4e-05,7.39234]
[1776439590423,41.9,77805.61,0.0,0.94527,4e-05,7.40162]
[1776439591712,41.9,77805.61,0.0,0.94527,4e-05,7.40162]
[1776439591813,41.89,77802.96,0.0,0.9452,4e-05,7.40786]
[1776439593445,41.89,77799.76,0.0,0.94508,4e-05,7.42041]
[1776439595459,41.89,77802.88,0.0,0.94522,4e-05,7.40604]
[1776439600494,41.88,77802.2,0.0,0.94523,4e-05,7.40533]
[1776439603511,41.88,77803.31,0.0,0.94528,4e-05,7.39933]
[1776439603521,41.88,77813.21,0.0,0.94568,4e-05,7.35772]
[1776439605534,41.87,77810.07,0.0,0.94557,4e-05,7.36937]
[1776439607550,41.87,77798.04,0.0,0.9451,4e-05,7.41787]
[1776439608557,41.87,77779.94,0.0,0.94439,4e-05,7.49251]
[1776439609129,41.87,77779.94,0.0,0.94439,4e-05,7.49251]
[1776439609564,41.87,77773.65,0.0,0.94414,4e-05,7.51806]
[1776439610769,41.83,77772.49,0.0,0.94426,4e-05,7.50592]
[1776439611461,41.83,77772.49,0.0,0.94426,4e-05,7.50592]
[1776439611578,41.83,77773.44,0.0,0.9443,4e-05,7.50108]
[1776439612342,41.83,77773.44,0.0,0.9443,4e-05,7.50108]
[1776439612585,41.83,77764.41,0.0,0.94395,4e-05,7.53803]
[1776439613172,41.83,77764.41,0.0,0.94395,4e-05,7.53803]
[1776439613591,41.81,77759.96,0.0,0.94385,4e-05,7.54761]
[1776439614599,41.78,77754.84,0.0,0.94373,4e-05,7.55992]
[1776439615606,41.76,77752.68,0.0,0.94373,4e-05,7.55963]
[1776439616078,41.76,77752.68,0.0,0.94373,4e-05,7.55963]
[1776439618747,41.7,77769.47,0.0,0.94467,4e-05,7.46192]
[1776439619645,41.7,77786.51,0.0,0.94535,4e-05,7.39014]
[1776439620951,41.7,77786.51,0.0,0.94535,4e-05,7.39014]
[1776439621023,41.7,77791.75,0.0,0.94557,4e-05,7.36774]
[1776439621199,41.7,77791.75,0.0,0.94557,4e-05,7.36774]
[1776439621659,41.7,77792.09,0.0,0.94559,4e-05,7.36572]
[1776439622666,41.7,77785.73,0.0,0.94534,4e-05,7.39151]
[1776439623673,41.69,77782.2,0.0,0.94521,4e-05,7.40554]
[1776439624680,41.69,77773.18,0.0,0.94485,4e-05,7.44246]
[1776439625687,41.69,77774.9,0.0,0.94493,4e-05,7.43455]
[1776439628709,41.69,77789.07,0.0,0.94551,4e-05,7.37341]
[1776439629716,41.69,77792.87,0.0,0.94567,4e-05,7.35703]
[1776439631730,41.68,77787.65,0.0,0.94547,4e-05,7.3775]
[1776439632737,41.68,77784.71,0.0,0.94536,4e-05,7.38908]
[1776439637771,41.67,77784.15,0.0,0.94537,4e-05,7.38823]
[1776439639786,41.67,77780.3,0.0,0.94523,4e-05,7.40295]
[1776439640793,41.67,77775.14,0.0,0.94503,4e-05,7.42378]
[1776439642807,41.67,77764.07,0.0,0.9446,4e-05,7.46861]
[1776439643814,41.66,77757.32,0.0,0.94433,4e-05,7.49611]
[1776439644822,41.65,77763.7,0.0,0.94467,4e-05,7.46119]
[1776439645828,41.64,77769.18,0.0,0.94489,4e-05,7.43752]
[1776439646835,41.64,77771.56,0.0,0.945,4e-05,7.42685]
[1776439648850,41.64,77765.69,0.0,0.94477,4e-05,7.44996]
[1776439649857,41.64,77763.24,0.0,0.94468,4e-05,7.45947]
[1776439650864,41.64,77756.66,0.0,0.94443,4e-05,7.48627]
[1776439652878,41.63,77754.39,0.0,0.94437,4e-05,7.49082]
[1776439653988,41.63,77754.39,0.0,0.94437,4e-05,7.49082]
[1776439654057,41.61,77750.13,0.0,0.94428,4e-05,7.50065]
[1776439655899,41.58,77746.24,0.0,0.94427,4e-05,7.50092]
[1776439656908,41.56,77740.49,0.0,0.94411,4e-05,7.51703]
[1776439658413,41.54,77740.72,0.0,0.9442,4e-05,7.50778]
[1776439658922,41.52,77743.29,0.0,0.94438,4e-05,7.48887]
[1776439659288,41.52,77743.29,0.0,0.94438,4e-05,7.48887]
[1776439659572,41.52,77743.29,0.0,0.94438,4e-05,7.48887]
[1776439659931,41.51,77747.45,0.0,0.94462,4e-05,7.46365]
[1776439660696,41.51,77747.45,0.0,0.94462,4e-05,7.46365]
[1776439660938,41.51,77752.48,0.0,0.94483,4e-05,7.4418]
[1776439661947,41.5,77755.91,0.0,0.94497,4e-05,7.42673]
[1776439662952,41.5,77763.82,0.0,0.9453,4e-05,7.39297]
[1776439663959,41.5,77757.74,0.0,0.94506,4e-05,7.41778]
[1776439664968,41.5,77750.83,0.0,0.94479,4e-05,7.44609]
[1776439665974,41.5,77743.68,0.0,0.94451,4e-05,7.47543]
[1776439668995,41.48,77748.97,0.0,0.9448,4e-05,7.44432]
[1776439670006,41.48,77760.7,0.0,0.94528,4e-05,7.39449]
[1776439671009,41.47,77756.86,0.0,0.94513,4e-05,7.40995]
[1776439672040,41.47,77747.04,0.0,0.94474,4e-05,7.4505]
[1776439673036,41.47,77744.43,0.0,0.94465,4e-05,7.46077]
[1776439677064,41.47,77741.83,0.0,0.94457,4e-05,7.46887]
[1776439679078,41.46,77737.06,0.0,0.94439,4e-05,7.48751]
[1776439681092,41.43,77745.05,0.0,0.94485,4e-05,7.43916]
[1776439682099,41.43,77749.32,0.0,0.94503,4e-05,7.42057]
[1776439683106,41.43,77752.07,0.0,0.94514,4e-05,7.4084]
[1776439685120,41.42,77748.64,0.0,0.94502,4e-05,7.42155]
[1776439686127,41.42,77746.07,0.0,0.94492,4e-05,7.43171]
[1776439687134,41.42,77741.58,0.0,0.94474,4e-05,7.44993]
[1776439688276,41.42,77741.58,0.0,0.94474,4e-05,7.44993]
[1776439688332,41.42,77736.14,0.0,0.94453,4e-05,7.47215]
[1776439689322,41.42,77736.14,0.0,0.94453,4e-05,7.47215]
[1776439689365,41.4,77742.14,0.0,0.94484,4e-05,7.43981]
[1776439690156,41.4,77744.4,0.0,0.94494,4e-05,7.42965]
[1776439691271,41.4,77744.4,0.0,0.94494,4e-05,7.42965]
[1776439691342,41.4,77744.5,0.0,0.94495,4e-05,7.42858]
[1776439694184,41.4,77754.11,0.0,0.94535,4e-05,7.38639]
[1776439695191,41.4,77756.09,0.0,0.94544,4e-05,7.37754]
[1776439697744,41.39,77766.88,0.0,0.94588,4e-05,7.3314]
[1776439698213,41.39,77777.16,0.0,0.94629,4e-05,7.28816]
[1776439699220,41.39,77779.6,0.0,0.94639,4e-05,7.27764]
[1776439701443,41.39,77777.77,0.0,0.94632,4e-05,7.28485]
[1776439701544,41.39,77780.0,0.0,0.94641,4e-05,7.27521]
[1776439702241,41.39,77785.8,0.0,0.94664,4e-05,7.2508]
[1776439704255,41.39,77793.26,0.0,0.94694,4e-05,7.21928]
[1776439705488,41.39,77793.26,0.0,0.94694,4e-05,7.21928]
[1776439705806,41.39,77793.26,0.0,0.94694,4e-05,7.21928]
[1776439705834,41.39,77791.02,0.0,0.94686,4e-05,7.22797]
[1776439706269,41.39,77775.66,0.0,0.94625,4e-05,7.2916]
[1776439707276,41.38,77777.67,0.0,0.94634,4e-05,7.28286]
[1776439708345,41.38,77777.67,0.0,0.94634,4e-05,7.28286]
[1776439708420,41.38,77780.26,0.0,0.94644,4e-05,7.27173]
[1776439709355,41.38,77780.26,0.0,0.94644,4e-05,7.27173]
[1776439710064,41.38,77780.26,0.0,0.94644,4e-05,7.27173]
[1776439710087,41.38,77779.25,0.0,0.94641,4e-05,7.27518]
[1776439710986,41.38,77779.25,0.0,0.94641,4e-05,7.27518]
[1776439711304,41.38,77782.64,0.0,0.94657,4e-05,7.25743]
[1776439712311,41.38,77786.35,0.0,0.94672,4e-05,7.24173]
[1776439713318,41.38,77789.75,0.0,0.94686,4e-05,7.22736]
[1776439715332,41.38,77793.5,0.0,0.94701,4e-05,7.21132]
[1776439718052,41.38,77796.06,0.0,0.94711,4e-05,7.20002]
[1776439718354,41.38,77782.66,0.0,0.94659,4e-05,7.25541]
[1776439719361,41.38,77783.93,0.0,0.94664,4e-05,7.24982]
[1776439720367,41.38,77781.35,0.0,0.94654,4e-05,7.2602]
[1776439721442,41.38,77781.35,0.0,0.94654,4e-05,7.2602]
[1776439721482,41.37,77778.56,0.0,0.94644,4e-05,7.27144]
[1776439723389,41.37,77783.3,0.0,0.94663,4e-05,7.25111]
[1776439724396,41.37,77791.24,0.0,0.94694,4e-05,7.21796]
[1776439725403,41.37,77793.59,0.0,0.94704,4e-05,7.20801]
[1776439727417,41.37,77783.83,0.0,0.94666,4e-05,7.24789]
[1776439728423,41.37,77783.41,0.0,0.94665,4e-05,7.24933]
[1776439732452,41.37,77779.79,0.0,0.94651,4e-05,7.2631]
[1776439736493,41.36,77784.54,0.0,0.94671,4e-05,7.24215]
[1776439737500,41.36,77780.93,0.0,0.94657,4e-05,7.25682]
[1776439739148,41.36,77778.23,0.0,0.94647,4e-05,7.26739]
[1776439740521,41.36,77774.88,0.0,0.94634,4e-05,7.28098]
[1776439741528,41.36,77780.65,0.0,0.94657,4e-05,7.2567]
[1776439744554,41.36,77782.94,0.0,0.94667,4e-05,7.24632]
[1776439748582,41.36,77788.09,0.0,0.94689,4e-05,7.22382]
[1776439750597,41.36,77791.69,0.0,0.94703,4e-05,7.20841]
[1776439752614,41.35,77770.07,0.0,0.94619,4e-05,7.29755]
[1776439754628,41.35,77769.42,0.0,0.94617,4e-05,7.29966]
[1776439755655,41.35,77769.42,0.0,0.94617,4e-05,7.29966]
[1776439757649,41.35,77773.35,0.0,0.94633,4e-05,7.28219]
[1776439759195,41.35,77773.35,0.0,0.94633,4e-05,7.28219]
[1776439759197,41.35,77777.52,0.0,0.9465,4e-05,7.26414]
[1776439759664,41.35,77786.61,0.0,0.94686,4e-05,7.22648]
[1776439760671,41.35,77794.9,0.0,0.94719,4e-05,7.19192]
[1776439761678,41.35,77792.95,0.0,0.94711,4e-05,7.1997]
[1776439762686,41.35,77790.89,0.0,0.94704,4e-05,7.20799]
[1776439767722,41.34,77786.19,0.0,0.94686,4e-05,7.22623]
[1776439768729,41.34,77783.59,0.0,0.94676,4e-05,7.23675]
[1776439773765,41.34,77779.93,0.0,0.94666,4e-05,7.24692]
[1776439775779,41.34,77777.37,0.0,0.94656,4e-05,7.25695]
[1776439777666,41.34,77777.15,0.0,0.94656,4e-05,7.25755]
[1776439777793,41.34,77775.58,0.0,0.94649,4e-05,7.26407]
[1776439781614,41.34,77776.48,0.0,0.94654,4e-05,7.25913]
[1776439781823,41.33,77781.2,0.0,0.94673,4e-05,7.23927]
[1776439784844,41.33,77777.01,0.0,0.94657,4e-05,7.25587]
[1776439787865,41.33,77774.09,0.0,0.94646,4e-05,7.26713]
[1776439789879,41.33,77777.89,0.0,0.94662,4e-05,7.25078]
[1776439790886,41.33,77785.65,0.0,0.94693,4e-05,7.21838]
[1776439792900,41.33,77788.27,0.0,0.94703,4e-05,7.20714]
[1776439794916,41.33,77792.54,0.0,0.9472,4e-05,7.18914]
[1776439799951,41.33,77793.55,0.0,0.94725,4e-05,7.18415]
[1776439800959,41.32,77790.34,0.0,0.94713,4e-05,7.19723]
[1776439801976,41.32,77786.47,0.0,0.94698,4e-05,7.21303]
[1776439802977,41.32,77789.57,0.0,0.9471,4e-05,7.20001]
[1776439803984,41.32,77793.59,0.0,0.94726,4e-05,7.18323]
[1776439808014,41.32,77797.28,0.0,0.94741,4e-05,7.16736]
[1776439809021,41.32,77810.59,0.0,0.94792,4e-05,7.11269]
[1776439810028,41.32,77813.78,0.0,0.94805,4e-05,7.09947]
[1776439811035,41.32,77802.01,0.0,0.94759,4e-05,7.14765]
[1776439812042,41.32,77793.83,0.0,0.94728,4e-05,7.1812]
[1776439813049,41.32,77792.06,0.0,0.94721,4e-05,7.18831]
[1776439814056,41.32,77798.22,0.0,0.94745,4e-05,7.16273]
[1776439816070,41.32,77795.49,0.0,0.94735,4e-05,7.17365]
[1776439817077,41.32,77793.34,0.0,0.94727,4e-05,7.18233]
[1776439818084,41.32,77790.11,0.0,0.94714,4e-05,7.19546]
[1776439819091,41.32,77785.9,0.0,0.94698,4e-05,7.21264]
[1776439822120,41.32,77789.02,0.0,0.94711,4e-05,7.19903]
[1776439826148,41.31,77782.92,0.0,0.94688,4e-05,7.22335]
[1776439827155,41.31,77778.3,0.0,0.9467,4e-05,7.24223]
[1776439830176,41.31,77784.16,0.0,0.94694,4e-05,7.21709]
[1776439832190,41.31,77791.84,0.0,0.94726,4e-05,7.18156]
[1776439837225,41.31,77793.33,0.0,0.94733,4e-05,7.17444]
[1776439841253,41.31,77786.51,0.0,0.94707,4e-05,7.20187]
[1776439842260,41.31,77779.11,0.0,0.94678,4e-05,7.23226]
[1776439843267,41.31,77776.09,0.0,0.94667,4e-05,7.24451]
[1776439844274,41.31,77772.07,0.0,0.94651,4e-05,7.26089]
[1776439846288,41.3,77774.87,0.0,0.94663,4e-05,7.24864]
[1776439847295,41.3,77772.27,0.0,0.94653,4e-05,7.25913]
[1776439850316,41.3,77775.89,0.0,0.94668,4e-05,7.24318]
[1776439851332,41.3,77772.43,0.0,0.94655,4e-05,7.25725]
[1776439852331,41.3,77769.55,0.0,0.94643,4e-05,7.26891]
[1776439856370,41.3,77766.04,0.0,0.94631,4e-05,7.28215]
[1776439857376,41.3,77763.58,0.0,0.94621,4e-05,7.29203]
[1776439859390,41.29,77760.8,0.0,0.94611,4e-05,7.30286]
[1776439861404,41.29,77747.68,0.0,0.94559,4e-05,7.35688]
[1776439862913,41.29,77735.93,0.0,0.94512,4e-05,7.40597]
[1776439863419,41.29,77730.31,0.0,0.9449,4e-05,7.42963]
[1776439868454,41.29,77731.9,0.0,0.94496,4e-05,7.42302]
[1776439869461,41.29,77734.86,0.0,0.94509,4e-05,7.40998]
[1776439870468,41.29,77749.24,0.0,0.94567,4e-05,7.34907]
[1776439871476,41.29,77752.53,0.0,0.9458,4e-05,7.33485]
[1776439875505,41.28,77761.06,0.0,0.94616,4e-05,7.2975]
[1776439876512,41.28,77758.74,0.0,0.94607,4e-05,7.30679]
[1776439879533,41.28,77760.9,0.0,0.94617,4e-05,7.29659]
[1776439881704,41.28,77761.09,0.0,0.94618,4e-05,7.29541]
[1776439886582,41.28,77763.54,0.0,0.9463,4e-05,7.28286]
[1776439888275,41.28,77763.54,0.0,0.9463,4e-05,7.28286]
[1776439888602,41.27,77759.33,0.0,0.94614,4e-05,7.29964]
[1776439890616,41.27,77756.78,0.0,0.94605,4e-05,7.30945]
[1776439891623,41.27,77764.97,0.0,0.9464,4e-05,7.27157]
[1776439892637,41.27,77770.1,0.0,0.9466,4e-05,7.24987]
[1776439894648,41.27,77772.2,0.0,0.94669,4e-05,7.24049]
[1776439897847,41.27,77770.87,0.0,0.94665,4e-05,7.24535]
[1776439897946,41.27,77796.12,0.0,0.94764,4e-05,7.14065]
[1776439898678,41.27,77806.9,0.0,0.94806,4e-05,7.09622]
[1776439899684,41.27,77808.17,0.0,0.94811,4e-05,7.09092]
[1776439900691,41.27,77822.47,0.0,0.94866,4e-05,7.0324]
[1776439901815,41.27,77822.47,0.0,0.94866,4e-05,7.0324]
[1776439902341,41.27,77822.47,0.0,0.94866,4e-05,7.0324]
[1776439902354,41.27,77822.47,0.0,0.94866,4e-05,7.0324]
[1776439901870,41.27,77826.31,0.0,0.9488,4e-05,7.01677]
[1776439904719,41.27,77832.45,0.0,0.94904,4e-05,6.99195]
[1776439908747,41.27,77835.68,0.0,0.94915,4e-05,6.97922]
[1776439909938,41.27,77835.68,0.0,0.94915,4e-05,6.97922]
[1776439909955,41.27,77836.14,0.0,0.94917,4e-05,6.97758]
[1776439910761,41.27,77842.62,0.0,0.94942,4e-05,6.95133]
[1776439912775,41.27,77835.33,0.0,0.94914,4e-05,6.98113]
[1776439913799,41.27,77835.33,0.0,0.94914,4e-05,6.98113]
[1776439913892,41.27,77821.94,0.0,0.94863,4e-05,7.03573]
[1776439914788,41.27,77815.35,0.0,0.94837,4e-05,7.06273]
[1776439915796,41.27,77815.18,0.0,0.94836,4e-05,7.06344]
[1776439918116,41.27,77814.29,0.0,0.94833,4e-05,7.06706]
[1776439920409,41.27,77806.94,0.0,0.94805,4e-05,7.09744]
[1776439920832,41.27,77803.97,0.0,0.94793,4e-05,7.10962]
[1776439921839,41.27,77806.66,0.0,0.94803,4e-05,7.09893]
[1776439923926,41.27,77815.7,0.0,0.94837,4e-05,7.06261]
[1776439925940,41.27,77807.42,0.0,0.94805,4e-05,7.09641]
[1776439926947,41.27,77804.04,0.0,0.94792,4e-05,7.11022]
[1776439929968,41.27,77801.45,0.0,0.94783,4e-05,7.12064]
[1776439931066,41.27,77818.93,0.0,0.9485,4e-05,7.049]
[1776439932038,41.27,77818.93,0.0,0.9485,4e-05,7.049]
[1776439932139,41.27,77817.81,0.0,0.94846,4e-05,7.05362]
[1776439932989,41.27,77806.84,0.0,0.94803,4e-05,7.09854]
[1776439934003,41.27,77796.75,0.0,0.94764,4e-05,7.13998]
[1776439935010,41.27,77782.53,0.0,0.94709,4e-05,7.1985]
[1776439936014,41.27,77778.04,0.0,0.94692,4e-05,7.21689]
[1776439937019,41.27,77780.9,0.0,0.94703,4e-05,7.20483]
[1776439940040,41.27,77778.18,0.0,0.94693,4e-05,7.21546]
[1776439940960,41.27,77778.18,0.0,0.94693,4e-05,7.21546]
[1776439943283,41.27,77774.91,0.0,0.94681,4e-05,7.22838]
[1776439943596,41.27,77774.91,0.0,0.94681,4e-05,7.22838]
[1776439943689,41.27,77774.91,0.0,0.94681,4e-05,7.22838]
[1776439944068,41.27,77767.69,0.0,0.94652,4e-05,7.25812]
[1776439945074,41.27,77761.19,0.0,0.94627,4e-05,7.28488]
[1776439946082,41.26,77758.9,0.0,0.94618,4e-05,7.29409]
[1776439947089,41.26,77763.32,0.0,0.94636,4e-05,7.27532]
[1776439949106,41.26,77772.53,0.0,0.94673,4e-05,7.2364]
[1776439953133,41.26,77766.22,0.0,0.94651,4e-05,7.2582]
[1776439954141,41.26,77761.2,0.0,0.94632,4e-05,7.27877]
[1776439955148,41.26,77755.76,0.0,0.94611,4e-05,7.30109]
[1776439956155,41.26,77750.53,0.0,0.9459,4e-05,7.32253]
[1776439957301,41.26,77736.21,0.0,0.94533,4e-05,7.38212]
[1776439958175,41.26,77718.4,0.0,0.94461,4e-05,7.45719]
[1776439959179,41.25,77705.38,0.0,0.9441,4e-05,7.50985]
[1776439960187,41.24,77702.79,0.0,0.94403,4e-05,7.51759]
[1776439962201,41.23,77705.5,0.0,0.9442,4e-05,7.49943]
[1776439964267,41.21,77710.03,0.0,0.94448,4e-05,7.47017]
[1776439965222,41.19,77713.99,0.0,0.9447,4e-05,7.44675]
[1776439966229,41.18,77708.13,0.0,0.94452,4e-05,7.46533]
[1776439967236,41.16,77703.71,0.0,0.94441,4e-05,7.47754]
[1776439969249,41.13,77708.46,0.0,0.94472,4e-05,7.44405]
[1776439970257,41.12,77712.4,0.0,0.94494,4e-05,7.42126]
[1776439971734,41.11,77711.21,0.0,0.94495,4e-05,7.42058]
[1776439972271,41.1,77704.81,0.0,0.94474,4e-05,7.44201]
[1776439973271,41.1,77704.81,0.0,0.94474,4e-05,7.44201]
[1776439975421,41.07,77704.47,0.0,0.94484,4e-05,7.43153]
[1776439976299,41.04,77701.29,0.0,0.94482,4e-05,7.4334]
[1776439981336,40.98,77714.86,0.0,0.94563,4e-05,7.34787]
[1776439982343,40.98,77709.49,0.0,0.94542,4e-05,7.37011]
[1776439983350,40.98,77703.49,0.0,0.94518,4e-05,7.39503]
[1776439984357,40.97,77699.15,0.0,0.94505,4e-05,7.4083]
[1776439987378,40.94,77702.87,0.0,0.94531,4e-05,7.3815]
[1776439988384,40.94,77714.66,0.0,0.94579,4e-05,7.33118]
[1776439989392,40.94,77723.88,0.0,0.94616,4e-05,7.29195]
[1776439990406,40.94,77723.4,0.0,0.94615,4e-05,7.29363]
[1776439991415,40.94,77733.8,0.0,0.94657,4e-05,7.24964]
[1776439992417,40.94,77737.24,0.0,0.9467,4e-05,7.23497]
[1776439994345,40.94,77736.6,0.0,0.94668,4e-05,7.23739]
[1776439994394,40.94,77736.6,0.0,0.94668,4e-05,7.23739]
[1776439994431,40.94,77734.51,0.0,0.9466,4e-05,7.24589]
[1776439994755,40.94,77734.51,0.0,0.9466,4e-05,7.24589]
[1776439995438,40.94,77732.39,0.0,0.94652,4e-05,7.25449]
[1776439996444,40.94,77730.02,0.0,0.94643,4e-05,7.26414]
[1776439998347,40.94,77729.97,0.0,0.94643,4e-05,7.26404]
[1776439998488,40.94,77729.97,0.0,0.94643,4e-05,7.26404]
[1776439998460,40.94,77732.62,0.0,0.94654,4e-05,7.25261]
[1776439999467,40.93,77736.4,0.0,0.94669,4e-05,7.23649]
[1776440003495,40.93,77738.7,0.0,0.94679,4e-05,7.22578]
[1776440004502,40.93,77742.9,0.0,0.94696,4e-05,7.20797]
[1776440005510,40.93,77748.15,0.0,0.94717,4e-05,7.18585]
[1776440006517,40.93,77751.12,0.0,0.94729,4e-05,7.17329]
[1776440009538,40.93,77753.66,0.0,0.94739,4e-05,7.16224]
[1776440010545,40.93,77759.91,0.0,0.94764,4e-05,7.13613]
[1776440011552,40.93,77764.05,0.0,0.94782,4e-05,7.11557]
[1776440013566,40.93,77760.26,0.0,0.94768,4e-05,7.13115]
[1776440014573,40.93,77757.81,0.0,0.94758,4e-05,7.14122]
[1776440018601,40.93,77754.11,0.0,0.94744,4e-05,7.15611]
[1776440023636,40.93,77757.41,0.0,0.94758,4e-05,7.14167]
[1776440025650,40.93,77760.76,0.0,0.94771,4e-05,7.12752]
[1776440026657,40.92,77764.37,0.0,0.94785,4e-05,7.11246]
[1776440027664,40.92,77767.15,0.0,0.94796,4e-05,7.10087]
[1776440028671,40.92,77765.07,0.0,0.94788,4e-05,7.10942]
[1776440030127,40.92,77765.07,0.0,0.94788,4e-05,7.10942]
[1776440037392,40.92,77765.26,0.0,0.94789,4e-05,7.10817]
[1776440037496,40.92,77768.29,0.0,0.94801,4e-05,7.09542]
[1776440037735,40.92,77774.24,0.0,0.94825,4e-05,7.07084]
[1776440038892,40.92,77776.38,0.0,0.94833,4e-05,7.06199]
[1776440040439,40.92,77776.38,0.0,0.94833,4e-05,7.06199]
[1776440040540,40.92,77776.42,0.0,0.94833,4e-05,7.06181]
[1776440040757,40.92,77774.1,0.0,0.94824,4e-05,7.07138]
[1776440045792,40.92,77777.74,0.0,0.94838,4e-05,7.05626]
[1776440046799,40.92,77788.37,0.0,0.94879,4e-05,7.01254]
[1776440047806,40.92,77794.67,0.0,0.94903,4e-05,6.98678]
[1776440050827,40.92,77789.08,0.0,0.94882,4e-05,7.01004]
[1776440052840,40.92,77791.53,0.0,0.94891,4e-05,7.00015]
[1776440054855,40.92,77787.76,0.0,0.94876,4e-05,7.0158]
[1776440057876,40.92,77780.03,0.0,0.94846,4e-05,7.04779]
[1776440058885,40.92,77775.18,0.0,0.94827,4e-05,7.0678]
[1776440059891,40.92,77769.9,0.0,0.94807,4e-05,7.0896]
[1776440062321,40.92,77770.55,0.0,0.94809,4e-05,7.08687]
[1776440062442,40.92,77770.55,0.0,0.94809,4e-05,7.08687]
[1776440062543,40.92,77769.46,0.0,0.94805,4e-05,7.09131]
[1776440062912,40.92,77760.19,0.0,0.94769,4e-05,7.12969]
[1776440064437,40.92,77760.19,0.0,0.94769,4e-05,7.12969]
[1776440064538,40.92,77758.98,0.0,0.94765,4e-05,7.13449]
[1776440064926,40.92,77754.87,0.0,0.94748,4e-05,7.15156]
[1776440066174,40.92,77754.87,0.0,0.94748,4e-05,7.15156]
[1776440067948,40.92,77752.24,0.0,0.94739,4e-05,7.16205]
[1776440068955,40.92,77747.18,0.0,0.94719,4e-05,7.18296]
[1776440069962,40.92,77745.01,0.0,0.9471,4e-05,7.19184]
[1776440072503,40.92,77747.52,0.0,0.94723,4e-05,7.17743]
[1776440073989,40.92,77751.18,0.0,0.94737,4e-05,7.16242]
[1776440074997,40.92,77754.86,0.0,0.94752,4e-05,7.14692]
[1776440077011,40.92,77760.53,0.0,0.94774,4e-05,7.12307]
[1776440078018,40.92,77766.47,0.0,0.94798,4e-05,7.09832]
[1776440080440,40.92,77768.31,0.0,0.94805,4e-05,7.0906]
[1776440080487,40.92,77771.91,0.0,0.94819,4e-05,7.0756]
[1776440080971,40.92,77771.91,0.0,0.94819,4e-05,7.0756]
[1776440081040,40.92,77774.24,0.0,0.94828,4e-05,7.06599]
[1776440083054,40.92,77780.44,0.0,0.94852,4e-05,7.04039]
[1776440084061,40.92,77783.07,0.0,0.94862,4e-05,7.02957]
[1776440087082,40.92,77787.35,0.0,0.94879,4e-05,7.01212]
[1776440088090,40.92,77800.63,0.0,0.9493,4e-05,6.9578]
[1776440089546,40.92,77800.63,0.0,0.9493,4e-05,6.9578]
[1776440089096,40.92,77823.26,0.0,0.95015,4e-05,6.86582]
[1776440090438,40.92,77823.26,0.0,0.95015,4e-05,6.86582]
[1776440090481,40.92,77825.99,0.0,0.95025,4e-05,6.85528]
[1776440092117,40.92,77829.12,0.0,0.95037,4e-05,6.84297]
[1776440096145,40.93,77832.73,0.0,0.95049,4e-05,6.83027]
[1776440097152,40.93,77838.69,0.0,0.9507,4e-05,6.80663]
[1776440098159,40.93,77842.27,0.0,0.95083,4e-05,6.79267]
[1776440099166,40.93,77844.4,0.0,0.95091,4e-05,6.78457]
[1776440101184,40.93,77831.33,0.0,0.95042,4e-05,6.83772]
[1776440102192,40.93,77834.24,0.0,0.95052,4e-05,6.82684]
[1776440103199,40.93,77840.68,0.0,0.95075,4e-05,6.8013]
[1776440105213,40.94,77826.91,0.0,0.95023,4e-05,6.85777]
[1776440105734,40.94,77826.91,0.0,0.95023,4e-05,6.85777]
[1776440105938,40.94,77826.91,0.0,0.95023,4e-05,6.85777]
[1776440106253,40.94,77821.39,0.0,0.95002,4e-05,6.88013]
[1776440107269,40.94,77807.25,0.0,0.94948,4e-05,6.93797]
[1776440108280,40.94,77797.82,0.0,0.94909,4e-05,6.97965]
[1776440109287,40.94,77799.39,0.0,0.94915,4e-05,6.97345]
[1776440110295,40.94,77800.55,0.0,0.9492,4e-05,6.96887]
[1776440112002,40.94,77800.62,0.0,0.9492,4e-05,6.96875]
[1776440114327,40.95,77797.35,0.0,0.94907,4e-05,6.98281]
[1776440115334,40.95,77793.47,0.0,0.94891,4e-05,6.99884]
[1776440116341,40.95,77787.19,0.0,0.94867,4e-05,7.02473]
[1776440118355,40.95,77789.81,0.0,0.94877,4e-05,7.01415]
[1776440119362,40.95,77792.07,0.0,0.94886,4e-05,7.00497]
[1776440122383,40.95,77795.91,0.0,0.949,4e-05,6.98959]
[1776440123400,40.95,77795.91,0.0,0.949,4e-05,6.98959]
[1776440123474,40.95,77801.16,0.0,0.9492,4e-05,6.96826]
[1776440124401,40.95,77810.76,0.0,0.94957,4e-05,6.92927]
[1776440125408,40.95,77825.7,0.0,0.95013,4e-05,6.86884]
[1776440126415,40.95,77835.87,0.0,0.95051,4e-05,6.82807]
[1776440126851,40.95,77835.87,0.0,0.95051,4e-05,6.82807]
[1776440127422,40.95,77837.3,0.0,0.95056,4e-05,6.82271]
[1776440128429,40.95,77834.96,0.0,0.95047,4e-05,6.83256]
[1776440129436,40.95,77828.75,0.0,0.95023,4e-05,6.85805]
[1776440130446,40.95,77824.49,0.0,0.95007,4e-05,6.87565]
[1776440130673,40.95,77824.49,0.0,0.95007,4e-05,6.87565]
[1776440131453,40.95,77821.9,0.0,0.94999,4e-05,6.88322]
[1776440134944,40.96,77822.33,0.0,0.94999,4e-05,6.88242]
[1776440135481,40.96,77816.79,0.0,0.94978,4e-05,6.90522]
[1776440136488,40.96,77814.25,0.0,0.94968,4e-05,6.91583]
[1776440141523,40.96,77814.74,0.0,0.94969,4e-05,6.91519]
[1776440143533,40.96,77815.19,0.0,0.9497,4e-05,6.91365]
[1776440143537,40.97,77792.75,0.0,0.94882,4e-05,7.00818]
[1776440144544,40.97,77793.47,0.0,0.94885,4e-05,7.00537]
[1776440145551,40.97,77796.57,0.0,0.94896,4e-05,6.99282]
[1776440146558,40.97,77790.88,0.0,0.94874,4e-05,7.0163]
[1776440147599,40.97,77790.88,0.0,0.94874,4e-05,7.0163]
[1776440149578,40.97,77784.89,0.0,0.94851,4e-05,7.04124]
[1776440150586,40.97,77794.51,0.0,0.94888,4e-05,7.00184]
[1776440151593,40.97,77806.67,0.0,0.94934,4e-05,6.95228]
[1776440152600,40.97,77812.48,0.0,0.94956,4e-05,6.92883]
[1776440153607,40.97,77816.35,0.0,0.94971,4e-05,6.91336]
[1776440154095,40.97,77816.35,0.0,0.94971,4e-05,6.91336]
[1776440155621,40.97,77813.7,0.0,0.9496,4e-05,6.92471]
[1776440160655,40.98,77815.25,0.0,0.94965,4e-05,6.91977]
[1776440162533,40.98,77814.87,0.0,0.94963,4e-05,6.9216]
[1776440163684,40.98,77833.67,0.0,0.95034,4e-05,6.8457]
[1776440164689,40.98,77845.76,0.0,0.95078,4e-05,6.7977]
[1776440165696,40.98,77847.98,0.0,0.95086,4e-05,6.78926]
[1776440166658,40.98,77847.98,0.0,0.95086,4e-05,6.78926]
[1776440166704,40.98,77850.88,0.0,0.95096,4e-05,6.77812]
[1776440167095,40.98,77850.88,0.0,0.95096,4e-05,6.77812]
[1776440167711,40.98,77856.43,0.0,0.95117,4e-05,6.75639]
[1776440170702,40.98,77858.51,0.0,0.95124,4e-05,6.74861]
[1776440170732,40.99,77858.13,0.0,0.95121,4e-05,6.75126]
[1776440172693,40.99,77858.13,0.0,0.95121,4e-05,6.75126]
[1776440172797,40.99,77859.97,0.0,0.95127,4e-05,6.74503]
[1776440173780,40.99,77862.18,0.0,0.95135,4e-05,6.73677]
[1776440177401,40.99,77861.93,0.0,0.95133,4e-05,6.73895]
[1776440177470,40.99,77857.67,0.0,0.95116,4e-05,6.75714]
[1776440177937,40.99,77857.67,0.0,0.95116,4e-05,6.75714]
[1776440178012,40.99,77857.67,0.0,0.95116,4e-05,6.75714]
[1776440178022,40.99,77856.11,0.0,0.9511,4e-05,6.76339]
[1776440179431,41.0,77846.78,0.0,0.95075,4e-05,6.80187]
[1776440181042,41.0,77846.28,0.0,0.95073,4e-05,6.80387]
[1776440182716,41.0,77845.32,0.0,0.95069,4e-05,6.80822]
[1776440182850,41.0,77849.1,0.0,0.95082,4e-05,6.79396]
[1776440184323,41.0,77849.1,0.0,0.95082,4e-05,6.79396]
[1776440184424,41.0,77856.57,0.0,0.95109,4e-05,6.76504]
[1776440185483,41.0,77856.57,0.0,0.95109,4e-05,6.76504]
[1776440185871,41.0,77860.7,0.0,0.95124,4e-05,6.74906]
[1776440186878,41.01,77864.77,0.0,0.95138,4e-05,6.73336]
[1776440187885,41.01,77870.35,0.0,0.95158,4e-05,6.7117]
[1776440188892,41.01,77880.92,0.0,0.95196,4e-05,6.6703]
[1776440189899,41.01,77884.02,0.0,0.95207,4e-05,6.65817]
[1776440191913,41.01,77890.07,0.0,0.9523,4e-05,6.63244]
[1776440192920,41.01,77892.89,0.0,0.9524,4e-05,6.62205]
[1776440194934,41.02,77889.41,0.0,0.95226,4e-05,6.63733]
[1776440195941,41.02,77882.33,0.0,0.95199,4e-05,6.66611]
[1776440197955,41.02,77871.63,0.0,0.95159,4e-05,6.71001]
[1776440198962,41.02,77865.59,0.0,0.95136,4e-05,6.73471]
[1776440199968,41.02,77850.91,0.0,0.95081,4e-05,6.79405]
[1776440200975,41.03,77839.0,0.0,0.95036,4e-05,6.84245]
[1776440201983,41.03,77825.23,0.0,0.94984,4e-05,6.89851]
[1776440202991,41.03,77823.66,0.0,0.94978,4e-05,6.90519]
[1776440203998,41.03,77826.63,0.0,0.94989,4e-05,6.89344]
[1776440205017,41.03,77830.35,0.0,0.95003,4e-05,6.87868]
[1776440206015,41.03,77837.96,0.0,0.95031,4e-05,6.84827]
[1776440208029,41.03,77840.52,0.0,0.9504,4e-05,6.83872]
[1776440209647,41.03,77840.52,0.0,0.9504,4e-05,6.83872]
[1776440209698,41.03,77846.33,0.0,0.95061,4e-05,6.81615]
[1776440210055,41.03,77853.25,0.0,0.95087,4e-05,6.78836]
[1776440211068,41.03,77845.53,0.0,0.95057,4e-05,6.81984]
[1776440212067,41.03,77841.6,0.0,0.95042,4e-05,6.83608]
[1776440212916,41.03,77841.6,0.0,0.95042,4e-05,6.83608]
[1776440213578,41.03,77841.6,0.0,0.95042,4e-05,6.83608]
[1776440213588,41.04,77848.12,0.0,0.95066,4e-05,6.81066]
[1776440214941,41.04,77847.08,0.0,0.95062,4e-05,6.81484]
[1776440215088,41.04,77839.13,0.0,0.95032,4e-05,6.84726]
[1776440216095,41.04,77837.0,0.0,0.95024,4e-05,6.85622]
[1776440219122,41.04,77830.55,0.0,0.94998,4e-05,6.88332]
[1776440220130,41.04,77821.82,0.0,0.94965,4e-05,6.91901]
[1776440221137,41.04,77832.42,0.0,0.95005,4e-05,6.87632]
[1776440222144,41.04,77837.54,0.0,0.95024,4e-05,6.85596]
[1776440225165,41.04,77840.71,0.0,0.95035,4e-05,6.84426]
[1776440226171,41.05,77838.45,0.0,0.95026,4e-05,6.85375]
[1776440231206,41.05,77838.05,0.0,0.95023,4e-05,6.8572]
[1776440232214,41.05,77834.0,0.0,0.95007,4e-05,6.87391]
[1776440233221,41.05,77831.57,0.0,0.94998,4e-05,6.88409]
[1776440235235,41.05,77833.99,0.0,0.95006,4e-05,6.87495]
[1776440237249,41.05,77837.01,0.0,0.95017,4e-05,6.86341]
[1776440239264,41.06,77833.81,0.0,0.95004,4e-05,6.87703]
[1776440241278,41.06,77836.35,0.0,0.95013,4e-05,6.86745]
[1776440242284,41.06,77842.28,0.0,0.95035,4e-05,6.84387]
[1776440245306,41.06,77842.33,0.0,0.95034,4e-05,6.84482]
[1776440247320,41.06,77850.07,0.0,0.95063,4e-05,6.81446]
[1776440248327,41.06,77859.28,0.0,0.95097,4e-05,6.77791]
[1776440249334,41.06,77861.78,0.0,0.95106,4e-05,6.7678]
[1776440250341,41.06,77861.98,0.0,0.95107,4e-05,6.76696]
[1776440251166,41.06,77861.98,0.0,0.95107,4e-05,6.76696]
[1776440253362,41.07,77859.37,0.0,0.95098,4e-05,6.77571]
[1776440254941,41.07,77857.63,0.0,0.95091,4e-05,6.78319]
[1776440255376,41.07,77854.41,0.0,0.95078,4e-05,6.79659]
[1776440256383,41.07,77847.04,0.0,0.95051,4e-05,6.82667]
[1776440257390,41.07,77844.25,0.0,0.9504,4e-05,6.83835]
[1776440259992,41.07,77844.27,0.0,0.95039,4e-05,6.83947]
[1776440260413,41.07,77840.22,0.0,0.95024,4e-05,6.85579]
[1776440261346,41.07,77840.22,0.0,0.95024,4e-05,6.85579]
[1776440261420,41.08,77836.03,0.0,0.95007,4e-05,6.87345]
[1776440262427,41.08,77830.11,0.0,0.94985,4e-05,6.89772]
[1776440263436,41.08,77819.56,0.0,0.94945,4e-05,6.94051]
[1776440264043,41.08,77819.56,0.0,0.94945,4e-05,6.94051]
[1776440264449,41.08,77798.51,0.0,0.94864,4e-05,7.02667]
[1776440265082,41.08,77798.51,0.0,0.94864,4e-05,7.02667]
[1776440265473,41.08,77778.81,0.0,0.94787,4e-05,7.10786]
[1776440266465,41.08,77771.63,0.0,0.94759,4e-05,7.1376]
[1776440267615,41.08,77788.22,0.0,0.94824,4e-05,7.06913]
[1776440268486,41.08,77802.48,0.0,0.94879,4e-05,7.01056]
[1776440269493,41.08,77801.18,0.0,0.94874,4e-05,7.01588]
[1776440270500,41.08,77799.48,0.0,0.94867,4e-05,7.02294]
[1776440274528,41.08,77782.86,0.0,0.94803,4e-05,7.09151]
[1776440275535,41.08,77776.88,0.0,0.9478,4e-05,7.11623]
[1776440276542,41.08,77772.73,0.0,0.94763,4e-05,7.13334]
[1776440277550,41.08,77766.9,0.0,0.94741,4e-05,7.15739]
[1776440279563,41.08,77766.45,0.0,0.94739,4e-05,7.15901]
[1776440281577,41.08,77761.41,0.0,0.9472,4e-05,7.17962]
[1776440282584,41.08,77758.99,0.0,0.9471,4e-05,7.18952]
[1776440283602,41.08,77767.85,0.0,0.94745,4e-05,7.1526]
[1776440284604,41.08,77772.12,0.0,0.94762,4e-05,7.13475]
[1776440285614,41.08,77772.81,0.0,0.94765,4e-05,7.13177]
[1776440286620,41.07,77780.49,0.0,0.94795,4e-05,7.09989]
[1776440288758,41.07,77779.09,0.0,0.94789,4e-05,7.10566]
[1776440288634,41.07,77774.11,0.0,0.9477,4e-05,7.12613]
[1776440290648,41.07,77769.64,0.0,0.94753,4e-05,7.14454]
[1776440292662,41.07,77766.02,0.0,0.94739,4e-05,7.1592]
[1776440293669,41.07,77771.56,0.0,0.94761,4e-05,7.13613]
[1776440295684,41.07,77769.46,0.0,0.94753,4e-05,7.14472]
[1776440297698,41.07,77772.72,0.0,0.94766,4e-05,7.13104]
[1776440298705,41.07,77776.79,0.0,0.94782,4e-05,7.11403]
[1776440300718,41.07,77783.83,0.0,0.94809,4e-05,7.0849]
[1776440301726,41.07,77790.59,0.0,0.94835,4e-05,7.05709]
[1776440302733,41.07,77795.43,0.0,0.94854,4e-05,7.03726]
[1776440303740,41.07,77797.6,0.0,0.94862,4e-05,7.02843]
[1776440308775,41.07,77796.85,0.0,0.94859,4e-05,7.03187]
[1776440313810,41.07,77792.76,0.0,0.94845,4e-05,7.04573]
[1776440315824,41.07,77790.67,0.0,0.94837,4e-05,7.0544]
[1776440317838,41.07,77797.99,0.0,0.94865,4e-05,7.02445]
[1776440318845,41.07,77803.18,0.0,0.94885,4e-05,7.00329]
[1776440323883,41.08,77806.35,0.0,0.94897,4e-05,6.9909]
[1776440326403,41.08,77808.73,0.0,0.94905,4e-05,6.98145]
[1776440327067,41.08,77813.89,0.0,0.94925,4e-05,6.96058]
[1776440328719,41.08,77813.89,0.0,0.94925,4e-05,6.96058]
[1776440328733,41.08,77820.22,0.0,0.94949,4e-05,6.93524]
[1776440329925,41.08,77817.52,0.0,0.94938,4e-05,6.94644]
[1776440330942,41.08,77817.52,0.0,0.94938,4e-05,6.94644]
[1776440331040,41.08,77818.52,0.0,0.94942,4e-05,6.94258]
[1776440336974,41.08,77821.72,0.0,0.94953,4e-05,6.9308]
[1776440338658,41.08,77826.98,0.0,0.94973,4e-05,6.90968]
[1776440338989,41.08,77824.5,0.0,0.94963,4e-05,6.91999]
[1776440339996,41.08,77821.2,0.0,0.9495,4e-05,6.93362]
[1776440341003,41.08,77819.09,0.0,0.94942,4e-05,6.9424]
[1776440345031,41.09,77815.81,0.0,0.94929,4e-05,6.95653]
[1776440346038,41.09,77807.34,0.0,0.94896,4e-05,6.99123]
[1776440347045,41.09,77795.94,0.0,0.94852,4e-05,7.03799]
[1776440348052,41.09,77803.5,0.0,0.94881,4e-05,7.00709]
[1776440349059,41.09,77810.11,0.0,0.94907,4e-05,6.98021]
[1776440350066,41.09,77803.36,0.0,0.94881,4e-05,7.00792]
[1776440351073,41.09,77796.05,0.0,0.94852,4e-05,7.03794]
[1776440352086,41.09,77786.87,0.0,0.94817,4e-05,7.07569]
[1776440353093,41.09,77780.07,0.0,0.94791,4e-05,7.10368]
[1776440354101,41.09,77774.83,0.0,0.9477,4e-05,7.12525]
[1776440355108,41.09,77771.15,0.0,0.94756,4e-05,7.14037]
[1776440357122,41.09,77765.03,0.0,0.94732,4e-05,7.16547]
[1776440360075,41.09,77766.37,0.0,0.94738,4e-05,7.15962]
[1776440360499,41.09,77766.37,0.0,0.94738,4e-05,7.15962]
[1776440360638,41.09,77761.74,0.0,0.9472,4e-05,7.17868]
[1776440361156,41.09,77754.79,0.0,0.94692,4e-05,7.20756]
[1776440362164,41.08,77753.38,0.0,0.94687,4e-05,7.21304]
[1776440364011,41.08,77751.34,0.0,0.94679,4e-05,7.22131]
[1776440364177,41.08,77750.82,0.0,0.94677,4e-05,7.22325]
[1776440366191,41.08,77745.44,0.0,0.94656,4e-05,7.24521]
[1776440367717,41.08,77745.44,0.0,0.94656,4e-05,7.24521]
[1776440367796,41.08,77745.44,0.0,0.94656,4e-05,7.24521]
[1776440372205,41.08,77743.11,0.0,0.94651,4e-05,7.25026]
[1776440373621,41.08,77743.68,0.0,0.94653,4e-05,7.2476]
[1776440374247,41.08,77730.62,0.0,0.94602,4e-05,7.30172]
[1776440375255,41.08,77721.55,0.0,0.94565,4e-05,7.33947]
[1776440376262,41.08,77726.04,0.0,0.94584,4e-05,7.32017]
[1776440377268,41.07,77731.05,0.0,0.94604,4e-05,7.29874]
[1776440378276,41.07,77736.58,0.0,0.94627,4e-05,7.27521]
[1776440379588,41.07,77739.16,0.0,0.94637,4e-05,7.26409]
[1776440381297,41.07,77741.45,0.0,0.94647,4e-05,7.25389]
[1776440383311,41.07,77743.51,0.0,0.94656,4e-05,7.24471]
[1776440384318,41.07,77753.64,0.0,0.94696,4e-05,7.20221]
[1776440385325,41.07,77756.82,0.0,0.94709,4e-05,7.18877]
[1776440389353,41.07,77760.29,0.0,0.94723,4e-05,7.17361]
[1776440390360,41.07,77756.86,0.0,0.9471,4e-05,7.18768]
[1776440394388,41.07,77759.05,0.0,0.94719,4e-05,7.1778]
[1776440397409,41.06,77755.28,0.0,0.94705,4e-05,7.19289]
[1776440398401,41.06,77755.28,0.0,0.94705,4e-05,7.19289]
[1776440398462,41.06,77755.28,0.0,0.94705,4e-05,7.19289]
[1776440398490,41.06,77752.83,0.0,0.94696,4e-05,7.20288]
[1776440399423,41.06,77746.27,0.0,0.9467,4e-05,7.22998]
[1776440400430,41.06,77742.34,0.0,0.94654,4e-05,7.24611]
[1776440405465,41.06,77740.07,0.0,0.94647,4e-05,7.25406]
[1776440409495,41.06,77737.31,0.0,0.94637,4e-05,7.26435]
[1776440414530,41.05,77736.9,0.0,0.94637,4e-05,7.26442]
[1776440415537,41.05,77739.05,0.0,0.94646,4e-05,7.2551]
[1776440420572,41.05,77737.01,0.0,0.94639,4e-05,7.26205]
[1776440425607,41.05,77737.72,0.0,0.94643,4e-05,7.2575]
[1776440430642,41.04,77744.99,0.0,0.94674,4e-05,7.22559]
[1776440431653,41.04,77749.22,0.0,0.94693,4e-05,7.20433]
[1776440433668,41.04,77748.27,0.0,0.9469,4e-05,7.20781]
[1776440438703,41.04,77748.59,0.0,0.94692,4e-05,7.20536]
[1776440440717,41.04,77746.28,0.0,0.94683,4e-05,7.21454]
[1776440441724,41.04,77744.1,0.0,0.94675,4e-05,7.2234]
[1776440445752,41.03,77741.01,0.0,0.94663,4e-05,7.2353]
[1776440450787,41.03,77741.26,0.0,0.94666,4e-05,7.23292]
[1776440455823,41.03,77738.83,0.0,0.94658,4e-05,7.24147]
[1776440460857,41.02,77735.16,0.0,0.94644,4e-05,7.25566]
[1776440461864,41.02,77724.1,0.0,0.946,4e-05,7.30175]
[1776440462871,41.02,77733.97,0.0,0.9464,4e-05,7.25966]
[1776440463879,41.02,77727.68,0.0,0.94615,4e-05,7.28602]
[1776440464894,41.02,77712.17,0.0,0.94553,4e-05,7.35097]
[1776440465932,41.02,77687.34,0.0,0.94452,4e-05,7.4562]
[1776440466918,41.02,77697.67,0.0,0.94495,4e-05,7.41132]
[1776440467954,41.02,77713.09,0.0,0.94558,4e-05,7.34555]
[1776440468917,41.02,77713.09,0.0,0.94558,4e-05,7.34555]
[1776440468939,41.02,77716.91,0.0,0.94574,4e-05,7.32901]
[1776440470953,41.02,77719.57,0.0,0.94585,4e-05,7.31699]
[1776440472968,41.01,77724.2,0.0,0.94605,4e-05,7.29674]
[1776440473976,41.01,77740.02,0.0,0.94668,4e-05,7.23011]
[1776440474983,41.01,77736.34,0.0,0.94654,4e-05,7.24524]
[1776440475990,41.01,77730.44,0.0,0.94631,4e-05,7.26966]
[1776440476997,41.01,77720.36,0.0,0.9459,4e-05,7.31167]
[1776440478004,41.01,77719.51,0.0,0.94587,4e-05,7.31485]
[1776440479281,41.01,77720.63,0.0,0.94592,4e-05,7.30974]
[1776440481032,41.01,77732.58,0.0,0.94641,4e-05,7.2588]
[1776440481387,41.01,77732.58,0.0,0.94641,4e-05,7.2588]
[1776440482039,41.01,77736.63,0.0,0.94657,4e-05,7.24154]
[1776440483046,41.01,77728.31,0.0,0.94624,4e-05,7.2761]
[1776440484054,41.01,77714.76,0.0,0.9457,4e-05,7.33307]
[1776440485064,41.0,77704.15,0.0,0.94528,4e-05,7.37709]
[1776440485450,41.0,77704.15,0.0,0.94528,4e-05,7.37709]
[1776440486071,41.0,77702.2,0.0,0.9452,4e-05,7.38483]
[1776440487078,41.0,77706.06,0.0,0.94536,4e-05,7.36798]
[1776440488085,41.0,77710.23,0.0,0.94554,4e-05,7.34988]
[1776440490099,41.0,77712.46,0.0,0.94564,4e-05,7.33957]
[1776440494127,41.0,77721.68,0.0,0.94605,4e-05,7.2957]
[1776440495134,40.99,77727.5,0.0,0.94628,4e-05,7.27091]
[1776440496141,40.99,77723.48,0.0,0.94612,4e-05,7.28746]
[1776440497148,40.99,77718.43,0.0,0.94593,4e-05,7.30834]
[1776440500014,40.99,77726.04,0.0,0.94624,4e-05,7.27528]
[1776440500176,40.99,77729.65,0.0,0.94638,4e-05,7.26014]
[1776440501329,40.99,77729.65,0.0,0.94638,4e-05,7.26014]
[1776440502188,40.99,77722.19,0.0,0.94609,4e-05,7.29083]
[1776440504025,40.99,77722.19,0.0,0.94609,4e-05,7.29083]
[1776440504053,40.99,77713.01,0.0,0.94573,4e-05,7.32869]
[1776440504202,40.99,77707.07,0.0,0.94549,4e-05,7.35375]
[1776440506768,40.99,77706.96,0.0,0.94549,4e-05,7.35376]
[1776440506828,40.99,77700.08,0.0,0.94522,4e-05,7.3824]
[1776440510802,40.98,77699.97,0.0,0.94522,4e-05,7.38136]
[1776440510869,40.98,77699.84,0.0,0.94522,4e-05,7.38142]
[1776440516289,40.97,77692.95,0.0,0.94497,4e-05,7.40767]
[1776440517296,40.96,77686.94,0.0,0.94478,4e-05,7.42792]
[1776440518940,40.96,77686.94,0.0,0.94478,4e-05,7.42792]
[1776440519312,40.94,77691.09,0.0,0.94505,4e-05,7.39922]
[1776440520319,40.94,77698.95,0.0,0.94537,4e-05,7.36539]
[1776440522333,40.94,77700.07,0.0,0.94543,4e-05,7.35976]
[1776440524346,40.93,77696.87,0.0,0.94531,4e-05,7.37243]
[1776440525844,40.93,77696.87,0.0,0.94531,4e-05,7.37243]
[1776440525939,40.93,77696.87,0.0,0.94531,4e-05,7.37243]
[1776440525940,40.93,77692.42,0.0,0.94513,4e-05,7.39084]
[1776440527089,40.93,77681.84,0.0,0.94471,4e-05,7.43476]
[1776440527369,40.93,77671.3,0.0,0.94427,4e-05,7.47973]
[1776440528387,40.93,77667.8,0.0,0.94413,4e-05,7.49406]
[1776440529387,40.93,77673.27,0.0,0.94437,4e-05,7.47]
[1776440531401,40.92,77665.64,0.0,0.94406,4e-05,7.50136]
[1776440532951,40.92,77665.64,0.0,0.94406,4e-05,7.50136]
[1776440534422,40.92,77660.84,0.0,0.94388,4e-05,7.51985]
[1776440535429,40.9,77657.05,0.0,0.9438,4e-05,7.52888]
[1776440536436,40.89,77654.69,0.0,0.94377,4e-05,7.53165]
[1776440537450,40.89,77637.94,0.0,0.94307,4e-05,7.60384]
[1776440538590,40.89,77637.94,0.0,0.94307,4e-05,7.60384]
[1776440538682,40.85,77629.23,0.0,0.94285,4e-05,7.62571]
[1776440539461,40.83,77623.86,0.0,0.94271,4e-05,7.64021]
[1776440540468,40.82,77620.46,0.0,0.94261,4e-05,7.65012]
[1776440541476,40.82,77603.52,0.0,0.94189,4e-05,7.72394]
[1776440542618,40.82,77603.52,0.0,0.94189,4e-05,7.72394]
[1776440542658,40.8,77584.45,0.0,0.94117,4e-05,7.79642]
[1776440543490,40.78,77575.59,0.0,0.94086,4e-05,7.82815]
[1776440544497,40.77,77569.08,0.0,0.94065,4e-05,7.8491]
[1776440545477,40.77,77569.08,0.0,0.94065,4e-05,7.8491]
[1776440545504,40.75,77564.48,0.0,0.94053,4e-05,7.86136]
[1776440547519,40.71,77562.0,0.0,0.94058,4e-05,7.8559]
[1776440548833,40.71,77562.0,0.0,0.94058,4e-05,7.8559]
[1776440548927,40.69,77561.62,0.0,0.94064,4e-05,7.84955]
[1776440551547,40.64,77564.65,0.0,0.94102,4e-05,7.80944]
[1776440552553,40.63,77568.59,0.0,0.94126,4e-05,7.78486]
[1776440554944,40.61,77570.17,0.0,0.94139,4e-05,7.77117]
[1776440554972,40.6,77573.53,0.0,0.9416,4e-05,7.74988]
[1776440557590,40.54,77566.85,0.0,0.94156,4e-05,7.75313]
[1776440559604,40.52,77571.46,0.0,0.94188,4e-05,7.7208]
[1776440560442,40.52,77571.46,0.0,0.94188,4e-05,7.7208]
[1776440561617,40.49,77568.32,0.0,0.94185,4e-05,7.72357]
[1776440562449,40.49,77568.32,0.0,0.94185,4e-05,7.72357]
[1776440562695,40.49,77568.32,0.0,0.94185,4e-05,7.72357]
[1776440562796,40.48,77565.49,0.0,0.94178,4e-05,7.73047]
[1776440565650,40.44,77561.43,0.0,0.94176,4e-05,7.73166]
[1776440566493,40.44,77561.43,0.0,0.94176,4e-05,7.73166]
[1776440566657,40.43,77555.6,0.0,0.94157,4e-05,7.75183]
[1776440568447,40.42,77554.85,0.0,0.94159,4e-05,7.74927]
[1776440570437,40.39,77554.42,0.0,0.94168,4e-05,7.73967]
[1776440571699,40.37,77541.94,0.0,0.94124,4e-05,7.78402]
[1776440572702,40.37,77536.21,0.0,0.94099,4e-05,7.80951]
[1776440573709,40.35,77536.83,0.0,0.94113,4e-05,7.79539]
[1776440575456,40.34,77536.69,0.0,0.94113,4e-05,7.79538]
[1776440575770,40.34,77536.69,0.0,0.94113,4e-05,7.79538]
[1776440575806,40.34,77536.69,0.0,0.94113,4e-05,7.79538]
[1776440575815,40.34,77524.69,0.0,0.94061,4e-05,7.84825]
[1776440576730,40.34,77520.83,0.0,0.94044,4e-05,7.86479]
[1776440578746,40.34,77516.98,0.0,0.94029,4e-05,7.88051]
[1776440581919,40.33,77517.32,0.0,0.94032,4e-05,7.87741]
[1776440581958,40.33,77511.98,0.0,0.94009,4e-05,7.90057]
[1776440582775,40.32,77522.5,0.0,0.94063,4e-05,7.84536]
[1776440583748,40.32,77522.5,0.0,0.94063,4e-05,7.84536]
[1776440583784,40.31,77528.08,0.0,0.94089,4e-05,7.81972]
[1776440584789,40.3,77518.69,0.0,0.94054,4e-05,7.85495]
[1776440585796,40.28,77517.14,0.0,0.94054,4e-05,7.85461]
[1776440586946,40.28,77517.14,0.0,0.94054,4e-05,7.85461]
[1776440587001,40.27,77527.26,0.0,0.94105,4e-05,7.80212]
[1776440587810,40.27,77536.2,0.0,0.94145,4e-05,7.76165]
[1776440588817,40.27,77535.63,0.0,0.94143,4e-05,7.76361]
[1776440589825,40.24,77540.71,0.0,0.94175,4e-05,7.73114]
[1776440590842,40.22,77551.46,0.0,0.9423,4e-05,7.67422]
[1776440591841,40.21,77534.1,0.0,0.94163,4e-05,7.7429]
[1776440592678,40.21,77534.1,0.0,0.94163,4e-05,7.7429]
[1776440592849,40.19,77518.29,0.0,0.94099,4e-05,7.80819]
[1776440593855,40.19,77515.13,0.0,0.94085,4e-05,7.8217]
[1776440594869,40.19,77517.47,0.0,0.94096,4e-05,7.81057]
[1776440595876,40.19,77513.99,0.0,0.94082,4e-05,7.8255]
[1776440596440,40.19,77513.99,0.0,0.94082,4e-05,7.8255]
[1776440596883,40.19,77514.27,0.0,0.94083,4e-05,7.82359]
[1776440601918,40.13,77514.67,0.0,0.94111,4e-05,7.79543]
[1776440602450,40.13,77514.67,0.0,0.94111,4e-05,7.79543]
[1776440603936,40.11,77527.86,0.0,0.94179,4e-05,7.72592]
[1776440604944,40.11,77533.77,0.0,0.94205,4e-05,7.69872]
[1776440605951,40.11,77543.89,0.0,0.9425,4e-05,7.65296]
[1776440606958,40.1,77544.39,0.0,0.94253,4e-05,7.64996]
[1776440607970,40.09,77550.46,0.0,0.94286,4e-05,7.61545]
[1776440608977,40.07,77547.27,0.0,0.94279,4e-05,7.62248]
[1776440609984,40.06,77541.88,0.0,0.94263,4e-05,7.63919]
[1776440614014,40.0,77536.98,0.0,0.94271,4e-05,7.62919]
[1776440615019,39.98,77527.02,0.0,0.94235,4e-05,7.66639]
[1776440616041,39.98,77527.02,0.0,0.94235,4e-05,7.66639]
[1776440616198,39.98,77527.02,0.0,0.94235,4e-05,7.66639]
[1776440616121,39.96,77521.91,0.0,0.9422,4e-05,7.68156]
[1776440617033,39.96,77516.12,0.0,0.94198,4e-05,7.70376]
[1776440617447,39.96,77516.12,0.0,0.94198,4e-05,7.70376]
[1776440618040,39.95,77517.42,0.0,0.94207,4e-05,7.694]
[1776440619047,39.94,77522.07,0.0,0.94231,4e-05,7.66949]
[1776440620054,39.93,77518.92,0.0,0.94221,4e-05,7.68017]
[1776440621061,39.93,77521.36,0.0,0.94235,4e-05,7.66579]
[1776440622068,39.92,77529.41,0.0,0.9427,4e-05,7.62923]
[1776440623075,39.92,77532.78,0.0,0.94286,4e-05,7.61357]
[1776440624083,39.92,77529.83,0.0,0.94274,4e-05,7.626]
[1776440625090,39.92,77522.04,0.0,0.9424,4e-05,7.65996]
[1776440627103,39.89,77516.75,0.0,0.94231,4e-05,7.6689]
[1776440629118,39.86,77512.57,0.0,0.94227,4e-05,7.67277]
[1776440631139,39.85,77509.9,0.0,0.94217,4e-05,7.68362]
[1776440636176,39.84,77511.63,0.0,0.94229,4e-05,7.67039]
[1776440641211,39.84,77511.17,0.0,0.9423,4e-05,7.6699]
[1776440642218,39.84,77522.91,0.0,0.94281,4e-05,7.61723]
[1776440643225,39.83,77533.11,0.0,0.94326,4e-05,7.57117]
[1776440644040,39.83,77533.11,0.0,0.94326,4e-05,7.57117]
[1776440644232,39.83,77545.93,0.0,0.94382,4e-05,7.5138]
[1776440645239,39.83,77549.32,0.0,0.94397,4e-05,7.49824]
[1776440646246,39.83,77552.05,0.0,0.94409,4e-05,7.48571]
[1776440648123,39.83,77550.83,0.0,0.94404,4e-05,7.49059]
[1776440648260,39.83,77543.37,0.0,0.94373,4e-05,7.52301]
[1776440650274,39.83,77541.84,0.0,0.94367,4e-05,7.52875]
[1776440651281,39.82,77544.34,0.0,0.94378,4e-05,7.51717]
[1776440654302,39.82,77546.99,0.0,0.94391,4e-05,7.50391]
[1776440655309,39.82,77551.09,0.0,0.94409,4e-05,7.48533]
[1776440657323,39.82,77544.66,0.0,0.94383,4e-05,7.51273]
[1776440658330,39.82,77541.87,0.0,0.94371,4e-05,7.52459]
[1776440660344,39.82,77546.82,0.0,0.94393,4e-05,7.50173]
[1776440661351,39.81,77549.84,0.0,0.94407,4e-05,7.48793]
[1776440663365,39.81,77545.59,0.0,0.9439,4e-05,7.5053]
[1776440665379,39.81,77548.49,0.0,0.94403,4e-05,7.49157]
[1776440670422,39.81,77551.63,0.0,0.94418,4e-05,7.47598]
[1776440671429,39.8,77549.59,0.0,0.94413,4e-05,7.48073]
[1776440672439,39.8,77547.48,0.0,0.94404,4e-05,7.48959]
[1776440677471,39.8,77547.22,0.0,0.94405,4e-05,7.48855]
[1776440681499,39.79,77552.41,0.0,0.94429,4e-05,7.46397]
[1776440683513,39.79,77555.73,0.0,0.94443,4e-05,7.44859]
[1776440684785,39.79,77555.73,0.0,0.94443,4e-05,7.44859]
[1776440687541,39.79,77562.57,0.0,0.94474,4e-05,7.41717]
[1776440688547,39.79,77565.23,0.0,0.94485,4e-05,7.4052]
[1776440691569,39.79,77568.91,0.0,0.94502,4e-05,7.38821]
[1776440694590,39.78,77572.69,0.0,0.94518,4e-05,7.37086]
[1776440696037,39.78,77577.52,0.0,0.94539,4e-05,7.34953]
[1776440697310,39.78,77577.52,0.0,0.94539,4e-05,7.34953]
[1776440696604,39.78,77581.63,0.0,0.94556,4e-05,7.33141]
[1776440697611,39.78,77571.91,0.0,0.94516,4e-05,7.37359]
[1776440698618,39.78,77568.67,0.0,0.94502,4e-05,7.38749]
[1776440701681,39.78,77576.74,0.0,0.94537,4e-05,7.35138]
[1776440702659,39.78,77588.12,0.0,0.94584,4e-05,7.30187]
[1776440703666,39.78,77596.26,0.0,0.94619,4e-05,7.26619]
[1776440705681,39.78,77598.51,0.0,0.94628,4e-05,7.25625]
[1776440706689,39.78,77594.52,0.0,0.94612,4e-05,7.27343]
[1776440707695,39.78,77601.61,0.0,0.94641,4e-05,7.24264]
[1776440710870,39.78,77601.29,0.0,0.9464,4e-05,7.24388]
[1776440710940,39.78,77601.29,0.0,0.9464,4e-05,7.24388]
[1776440711905,39.78,77592.6,0.0,0.94604,4e-05,7.28134]
[1776440712730,39.78,77601.08,0.0,0.94639,4e-05,7.24451]
[1776440715750,39.78,77597.26,0.0,0.94624,4e-05,7.26078]
[1776440717765,39.78,77602.84,0.0,0.94647,4e-05,7.23644]
[1776440719315,39.78,77608.9,0.0,0.94672,4e-05,7.21022]
[1776440720241,39.78,77608.9,0.0,0.94672,4e-05,7.21022]
[1776440720275,39.78,77616.23,0.0,0.94702,4e-05,7.17864]
[1776440720801,39.78,77630.37,0.0,0.94759,4e-05,7.11806]
[1776440721847,39.78,77634.17,0.0,0.94775,4e-05,7.10194]
[1776440723832,39.78,77632.57,0.0,0.94768,4e-05,7.1089]
[1776440723912,39.78,77620.11,0.0,0.94717,4e-05,7.16237]
[1776440724830,39.78,77613.35,0.0,0.9469,4e-05,7.19145]
[1776440726844,39.78,77618.42,0.0,0.94711,4e-05,7.16966]
[1776440731879,39.78,77623.23,0.0,0.94732,4e-05,7.14583]
[1776440732886,39.78,77634.39,0.0,0.94777,4e-05,7.09816]
[1776440733893,39.78,77644.03,0.0,0.94816,4e-05,7.05723]
[1776440734900,39.78,77645.27,0.0,0.94821,4e-05,7.05216]
[1776440736914,39.78,77651.59,0.0,0.94846,4e-05,7.02577]
[1776440737920,39.78,77654.72,0.0,0.94858,4e-05,7.01276]
[1776440739075,39.78,77654.72,0.0,0.94858,4e-05,7.01276]
[1776440740943,39.78,77659.49,0.0,0.94876,4e-05,6.99341]
[1776440741950,39.78,77666.88,0.0,0.94905,4e-05,6.96252]
[1776440744971,39.79,77673.09,0.0,0.94929,4e-05,6.93742]
[1776440745978,39.79,77677.06,0.0,0.94944,4e-05,6.92113]
[1776440748999,39.79,77683.54,0.0,0.94968,4e-05,6.89517]
[1776440750006,39.79,77686.49,0.0,0.9498,4e-05,6.88328]
[1776440751700,39.79,77687.82,0.0,0.94984,4e-05,6.87818]
[1776440751947,39.79,77687.82,0.0,0.94984,4e-05,6.87818]
[1776440752022,39.79,77692.34,0.0,0.95002,4e-05,6.85978]
[1776440753027,39.79,77694.68,0.0,0.9501,4e-05,6.85053]
[1776440754034,39.79,77692.67,0.0,0.95002,4e-05,6.85944]
[1776440756048,39.8,77706.4,0.0,0.95055,4e-05,6.80276]
[1776440757055,39.79,77710.38,0.0,0.9507,4e-05,6.78583]
[1776440758062,39.79,77707.48,0.0,0.9506,4e-05,6.79746]
[1776440759069,39.79,77703.93,0.0,0.95045,4e-05,6.81281]
[1776440760076,39.8,77701.94,0.0,0.95037,4e-05,6.82166]
[1776440761943,39.8,77703.39,0.0,0.95042,4e-05,6.81619]
[1776440762090,39.8,77706.22,0.0,0.95053,4e-05,6.805]
[1776440765242,39.8,77702.76,0.0,0.95038,4e-05,6.82113]
[1776440767125,39.8,77696.8,0.0,0.95013,4e-05,6.84706]
[1776440769139,39.81,77692.4,0.0,0.94995,4e-05,6.86642]
[1776440770147,39.81,77685.35,0.0,0.94967,4e-05,6.89638]
[1776440771088,39.81,77685.35,0.0,0.94967,4e-05,6.89638]
[1776440771153,39.81,77681.5,0.0,0.94952,4e-05,6.91294]
[1776440771939,39.81,77681.5,0.0,0.94952,4e-05,6.91294]
[1776440772159,39.81,77675.75,0.0,0.94929,4e-05,6.93748]
[1776440773167,39.81,77672.87,0.0,0.94917,4e-05,6.94995]
[1776440774174,39.81,77667.78,0.0,0.94897,4e-05,6.97172]
[1776440775358,39.81,77667.78,0.0,0.94897,4e-05,6.97172]
[1776440775375,39.81,77662.61,0.0,0.94876,4e-05,6.99383]
[1776440776188,39.81,77657.6,0.0,0.94856,4e-05,7.01528]
[1776440777195,39.81,77650.46,0.0,0.94827,4e-05,7.04576]
[1776440778202,39.81,77654.27,0.0,0.94842,4e-05,7.02978]
[1776440780216,39.81,77657.24,0.0,0.94854,4e-05,7.01761]
[1776440781223,39.81,77664.56,0.0,0.94883,4e-05,6.98689]
[1776440784244,39.82,77667.01,0.0,0.94892,4e-05,6.97739]
[1776440788272,39.82,77664.88,0.0,0.94882,4e-05,6.98749]
[1776440790286,39.82,77662.54,0.0,0.94872,4e-05,6.99791]
[1776440791293,39.82,77664.85,0.0,0.94883,4e-05,6.98513]
[1776440792301,39.82,77661.85,0.0,0.94871,4e-05,6.99806]
[1776440795321,39.82,77652.82,0.0,0.94835,4e-05,7.03704]
[1776440796329,39.82,77646.14,0.0,0.94808,4e-05,7.06558]
[1776440797336,39.82,77643.96,0.0,0.94799,4e-05,7.07499]
[1776440799350,39.82,77639.9,0.0,0.94782,4e-05,7.09254]
[1776440801364,39.82,77637.72,0.0,0.94773,4e-05,7.10206]
[1776440805392,39.83,77632.45,0.0,0.94752,4e-05,7.12496]
[1776440809420,39.83,77627.26,0.0,0.9473,4e-05,7.14748]
[1776440809553,39.83,77627.26,0.0,0.9473,4e-05,7.14748]
[1776440811434,39.83,77634.26,0.0,0.94758,4e-05,7.11768]
[1776440812441,39.83,77637.06,0.0,0.9477,4e-05,7.10577]
[1776440813448,39.83,77636.19,0.0,0.94766,4e-05,7.10957]
[1776440814456,39.83,77629.43,0.0,0.94739,4e-05,7.13856]
[1776440815463,39.83,77626.26,0.0,0.94726,4e-05,7.15224]
[1776440817125,39.83,77614.8,0.0,0.94679,4e-05,7.20152]
[1776440817477,39.83,77608.71,0.0,0.94654,4e-05,7.22773]
[1776440818484,39.83,77605.06,0.0,0.94639,4e-05,7.24344]
[1776440819491,39.83,77598.29,0.0,0.94611,4e-05,7.27261]
[1776440820498,39.83,77594.4,0.0,0.94595,4e-05,7.28934]
[1776440822512,39.83,77595.24,0.0,0.94599,4e-05,7.28536]
[1776440824526,39.83,77589.68,0.0,0.94576,4e-05,7.30909]
[1776440826856,39.83,77589.9,0.0,0.94577,4e-05,7.30798]
[1776440826937,39.83,77589.9,0.0,0.94577,4e-05,7.30798]
[1776440827038,39.82,77583.2,0.0,0.9455,4e-05,7.33667]
[1776440827547,39.82,77578.64,0.0,0.94531,4e-05,7.35652]
[1776440828554,39.82,77573.73,0.0,0.9451,4e-05,7.37767]
[1776440830242,39.82,77572.23,0.0,0.94504,4e-05,7.38361]
[1776440831357,39.82,77572.23,0.0,0.94504,4e-05,7.38361]
[1776440831576,39.82,77582.43,0.0,0.94547,4e-05,7.33881]
[1776440833187,39.82,77577.76,0.0,0.94529,4e-05,7.35857]
[1776440833590,39.82,77575.13,0.0,0.94518,4e-05,7.36975]
[1776440834597,39.82,77572.23,0.0,0.94506,4e-05,7.3821]
[1776440836611,39.82,77575.81,0.0,0.94521,4e-05,7.36583]
[1776440837618,39.82,77577.94,0.0,0.94531,4e-05,7.35626]
[1776440838625,39.82,77581.49,0.0,0.94546,4e-05,7.34052]
[1776440840639,39.82,77585.06,0.0,0.94561,4e-05,7.3245]
[1776440844715,39.81,77584.8,0.0,0.94561,4e-05,7.32496]
[1776440844936,39.81,77584.8,0.0,0.94561,4e-05,7.32496]
[1776440845035,39.81,77578.4,0.0,0.94534,4e-05,7.35259]
[1776440846145,39.81,77575.09,0.0,0.94521,4e-05,7.36675]
[1776440846681,39.81,77579.1,0.0,0.94538,4e-05,7.34897]
[1776440847942,39.81,77579.1,0.0,0.94538,4e-05,7.34897]
[1776440848038,39.81,77577.06,0.0,0.94529,4e-05,7.3576]
[1776440848695,39.81,77579.97,0.0,0.94542,4e-05,7.34464]
[1776440849702,39.81,77584.04,0.0,0.94559,4e-05,7.32667]
[1776440851836,39.81,77580.67,0.0,0.94548,4e-05,7.33751]
[1776440852723,39.81,77577.21,0.0,0.94533,4e-05,7.35232]
[1776440855744,39.81,77567.95,0.0,0.94495,4e-05,7.39216]
[1776440856751,39.81,77564.59,0.0,0.94482,4e-05,7.40622]
[1776440857758,39.81,77571.78,0.0,0.94512,4e-05,7.37479]
[1776440858772,39.81,77582.22,0.0,0.94556,4e-05,7.3286]
[1776440859772,39.8,77585.68,0.0,0.94571,4e-05,7.31331]
[1776440861785,39.8,77590.5,0.0,0.94591,4e-05,7.29195]
[1776440863736,39.8,77592.07,0.0,0.94598,4e-05,7.28496]
[1776440863805,39.8,77586.79,0.0,0.94576,4e-05,7.30769]
[1776440867337,39.8,77587.71,0.0,0.9458,4e-05,7.30327]
[1776440867358,39.8,77591.64,0.0,0.94597,4e-05,7.28602]
[1776440870392,39.8,77592.63,0.0,0.94601,4e-05,7.28137]
[1776440871476,39.8,77604.19,0.0,0.94649,4e-05,7.23102]
[1776440871857,39.8,77606.93,0.0,0.94661,4e-05,7.2191]
[1776440873162,39.8,77608.96,0.0,0.94669,4e-05,7.21027]
[1776440874145,39.8,77608.96,0.0,0.94669,4e-05,7.21027]
[1776440877899,39.8,77617.5,0.0,0.94705,4e-05,7.17321]
[1776440878913,39.8,77619.76,0.0,0.94714,4e-05,7.1635]
[1776440879913,39.8,77625.46,0.0,0.94737,4e-05,7.13908]
[1776440880920,39.8,77622.89,0.0,0.94726,4e-05,7.15013]
[1776440884046,39.8,77622.65,0.0,0.94725,4e-05,7.15123]
[1776440884058,39.8,77621.19,0.0,0.94719,4e-05,7.15752]
[1776440884948,39.8,77608.42,0.0,0.94667,4e-05,7.21243]
[1776440885954,39.8,77605.19,0.0,0.94654,4e-05,7.22629]
[1776440887969,39.8,77613.42,0.0,0.94688,4e-05,7.19068]
[1776440889983,39.8,77610.35,0.0,0.94675,4e-05,7.20384]
[1776440891997,39.8,77602.92,0.0,0.94645,4e-05,7.23575]
[1776440897394,39.8,77603.64,0.0,0.94648,4e-05,7.23225]
[1776440897420,39.8,77603.64,0.0,0.94648,4e-05,7.23225]
[1776440897427,39.8,77601.28,0.0,0.94639,4e-05,7.24234]
[1776440899048,39.8,77604.33,0.0,0.94651,4e-05,7.22895]
[1776440900055,39.8,77618.79,0.0,0.94711,4e-05,7.16665]
[1776440901062,39.8,77620.35,0.0,0.94717,4e-05,7.15998]
[1776440902069,39.8,77609.11,0.0,0.94671,4e-05,7.20831]
[1776440903076,39.8,77603.78,0.0,0.94649,4e-05,7.23122]
[1776440908111,39.8,77601.98,0.0,0.94642,4e-05,7.23849]
[1776440911133,39.79,77595.16,0.0,0.94617,4e-05,7.26433]
[1776440912140,39.79,77599.67,0.0,0.94635,4e-05,7.24467]
[1776440913147,39.79,77605.06,0.0,0.94658,4e-05,7.22129]
[1776440914154,39.79,77608.11,0.0,0.9467,4e-05,7.20806]
[1776440915165,39.79,77602.25,0.0,0.94646,4e-05,7.23327]
[1776440917178,39.79,77606.77,0.0,0.94665,4e-05,7.21358]
[1776440918887,39.79,77607.79,0.0,0.94669,4e-05,7.20913]
[1776440919195,39.79,77625.75,0.0,0.94743,4e-05,7.13197]
[1776440920541,39.79,77625.75,0.0,0.94743,4e-05,7.13197]
[1776440920202,39.79,77631.67,0.0,0.94767,4e-05,7.10619]
[1776440921209,39.79,77629.37,0.0,0.94758,4e-05,7.11559]
[1776440922290,39.79,77629.37,0.0,0.94758,4e-05,7.11559]
[1776440922351,39.79,77624.32,0.0,0.94738,4e-05,7.13729]
[1776440923223,39.79,77615.57,0.0,0.94702,4e-05,7.17488]
[1776440924230,39.79,77613.68,0.0,0.94694,4e-05,7.18301]
[1776440926244,39.79,77617.31,0.0,0.94709,4e-05,7.1674]
[1776440927251,39.79,77623.19,0.0,0.94733,4e-05,7.14222]
[1776440932286,39.79,77626.26,0.0,0.94745,4e-05,7.12942]
[1776440933293,39.79,77629.23,0.0,0.94757,4e-05,7.1168]
[1776440934300,39.79,77633.83,0.0,0.94776,4e-05,7.09726]
[1776440935307,39.79,77636.75,0.0,0.94787,4e-05,7.08495]
[1776440940343,39.79,77636.72,0.0,0.94786,4e-05,7.08591]
[1776440942357,39.8,77643.98,0.0,0.94815,4e-05,7.05535]
[1776440943366,39.8,77641.63,0.0,0.94806,4e-05,7.06556]
[1776440944439,39.8,77641.63,0.0,0.94806,4e-05,7.06556]
[1776440944448,39.8,77635.6,0.0,0.94781,4e-05,7.09145]
[1776440947394,39.8,77630.18,0.0,0.94759,4e-05,7.11504]
[1776440948401,39.8,77627.36,0.0,0.94747,4e-05,7.12721]
[1776440951422,39.8,77620.6,0.0,0.9472,4e-05,7.15647]
[1776440952435,39.8,77618.04,0.0,0.94709,4e-05,7.1675]
[1776440952864,39.8,77618.04,0.0,0.94709,4e-05,7.1675]
[1776440952935,39.8,77618.04,0.0,0.94709,4e-05,7.1675]
[1776440953438,39.8,77606.76,0.0,0.94663,4e-05,7.21605]
[1776440954208,39.8,77606.76,0.0,0.94663,4e-05,7.21605]
[1776440954445,39.8,77595.93,0.0,0.94618,4e-05,7.26278]
[1776440954942,39.8,77595.93,0.0,0.94618,4e-05,7.26278]
[1776440955452,39.8,77588.9,0.0,0.94589,4e-05,7.29312]
[1776440955938,39.8,77588.9,0.0,0.94589,4e-05,7.29312]
[1776440956459,39.8,77586.19,0.0,0.94578,4e-05,7.30472]
[1776440956938,39.8,77586.19,0.0,0.94578,4e-05,7.30472]
[1776440957466,39.8,77584.11,0.0,0.9457,4e-05,7.31356]
[1776440960487,39.8,77586.41,0.0,0.9458,4e-05,7.30296]
[1776440961605,39.8,77586.41,0.0,0.9458,4e-05,7.30296]
[1776440961504,39.8,77617.08,0.0,0.94706,4e-05,7.17036]
[1776440962512,39.8,77669.39,0.0,0.94916,4e-05,6.94799]
[1776440963534,39.8,77687.86,0.0,0.94989,4e-05,6.87056]
[1776440964537,39.8,77681.73,0.0,0.94961,4e-05,6.90005]
[1776440965144,39.8,77681.73,0.0,0.94961,4e-05,6.90005]
[1776440965542,39.8,77672.18,0.0,0.94924,4e-05,6.94005]
[1776440966318,39.8,77672.18,0.0,0.94924,4e-05,6.94005]
[1776440967561,39.8,77597.27,0.0,0.94621,4e-05,7.2594]
[1776440968568,39.8,77561.03,0.0,0.94471,4e-05,7.41655]
[1776440969576,39.8,77579.17,0.0,0.94548,4e-05,7.33638]
[1776440970285,39.8,77579.17,0.0,0.94548,4e-05,7.33638]
[1776440970583,39.8,77585.68,0.0,0.94576,4e-05,7.30728]
[1776440971609,39.8,77581.06,0.0,0.94559,4e-05,7.32327]
[1776440971745,39.8,77581.06,0.0,0.94559,4e-05,7.32327]
[1776440972612,39.8,77576.72,0.0,0.94541,4e-05,7.34193]
[1776440973619,39.8,77562.34,0.0,0.94481,4e-05,7.40447]
[1776440974626,39.8,77561.09,0.0,0.94476,4e-05,7.40958]
[1776440975632,39.79,77569.71,0.0,0.94513,4e-05,7.37149]
[1776440976198,39.79,77569.71,0.0,0.94513,4e-05,7.37149]
[1776440976640,39.79,77594.35,0.0,0.94616,4e-05,7.26404]
[1776440977646,39.79,77604.6,0.0,0.94659,4e-05,7.21907]
[1776440978654,39.79,77607.23,0.0,0.9467,4e-05,7.20712]
[1776440981489,39.79,77608.24,0.0,0.94676,4e-05,7.2016]
[1776440981682,39.79,77598.22,0.0,0.94635,4e-05,7.24425]
[1776440982684,39.79,77561.15,0.0,0.9448,4e-05,7.40545]
[1776440983690,39.78,77549.39,0.0,0.94431,4e-05,7.45616]
[1776440983974,39.78,77549.39,0.0,0.94431,4e-05,7.45616]
[1776440984983,39.78,77549.39,0.0,0.94431,4e-05,7.45616]
[1776440985575,39.78,77549.39,0.0,0.94431,4e-05,7.45616]
[1776440985642,39.78,77545.73,0.0,0.94417,4e-05,7.47027]
[1776440986711,39.78,77552.67,0.0,0.94448,4e-05,7.43873]
[1776440988995,39.78,77557.44,0.0,0.94469,4e-05,7.41695]
[1776440989719,39.78,77557.44,0.0,0.94469,4e-05,7.41695]
[1776440989732,39.78,77563.4,0.0,0.94494,4e-05,7.39045]
[1776440990739,39.78,77571.68,0.0,0.9453,4e-05,7.35392]
[1776440991746,39.77,77577.11,0.0,0.94553,4e-05,7.32997]
[1776440992967,39.77,77577.11,0.0,0.94553,4e-05,7.32997]
[1776440993760,39.77,77567.57,0.0,0.94513,4e-05,7.37109]
[1776440995696,39.77,77567.57,0.0,0.94513,4e-05,7.37109]
[1776440995177,39.77,77565.15,0.0,0.94503,4e-05,7.38136]
[1776440996781,39.77,77559.95,0.0,0.94482,4e-05,7.40347]
[1776440997788,39.77,77552.07,0.0,0.94449,4e-05,7.43769]
[1776440999804,39.77,77541.72,0.0,0.94406,4e-05,7.48241]
[1776441001186,39.77,77541.72,0.0,0.94406,4e-05,7.48241]
[1776441001274,39.77,77541.39,0.0,0.94405,4e-05,7.48287]
[1776441002450,39.77,77534.43,0.0,0.94375,4e-05,7.51361]
[1776441002829,39.77,77522.05,0.0,0.94323,4e-05,7.56793]
[1776441003836,39.76,77518.4,0.0,0.94307,4e-05,7.58352]
[1776441004843,39.76,77504.72,0.0,0.94248,4e-05,7.64385]
[1776441005855,39.76,77492.82,0.0,0.94196,4e-05,7.69714]
[1776441007585,39.76,77492.82,0.0,0.94196,4e-05,7.69714]
[1776441007628,39.76,77492.83,0.0,0.94199,4e-05,7.69468]
[1776441008371,39.76,77492.83,0.0,0.94199,4e-05,7.69468]
[1776441008431,39.76,77493.19,0.0,0.94201,4e-05,7.69224]
[1776441008878,39.76,77498.74,0.0,0.94225,4e-05,7.66737]
[1776441011898,39.75,77501.25,0.0,0.94239,4e-05,7.6538]
[1776441012907,39.75,77505.95,0.0,0.9426,4e-05,7.63203]
[1776441014415,39.75,77505.95,0.0,0.9426,4e-05,7.63203]
[1776441014483,39.75,77516.25,0.0,0.94306,4e-05,7.58475]
[1776441014920,39.75,77520.85,0.0,0.94326,4e-05,7.5643]
[1776441015927,39.74,77531.06,0.0,0.9437,4e-05,7.51841]
[1776441016934,39.74,77538.69,0.0,0.94404,4e-05,7.48415]
[1776441018948,39.74,77536.28,0.0,0.94394,4e-05,7.49386]
[1776441020962,39.74,77540.39,0.0,0.94413,4e-05,7.47471]
[1776441022049,39.74,77540.39,0.0,0.94413,4e-05,7.47471]
[1776441023561,39.74,77548.23,0.0,0.94447,4e-05,7.43884]
[1776441026168,39.74,77549.4,0.0,0.94453,4e-05,7.43328]
[1776441026273,39.73,77547.04,0.0,0.94443,4e-05,7.44326]
[1776441027009,39.73,77550.91,0.0,0.9446,4e-05,7.42582]
[1776441029026,39.73,77548.19,0.0,0.94449,4e-05,7.43699]
[1776441030618,39.73,77541.22,0.0,0.9442,4e-05,7.46728]
[1776441031040,39.73,77530.08,0.0,0.94375,4e-05,7.51265]
[1776441032047,39.73,77529.61,0.0,0.94373,4e-05,7.51419]
[1776441033054,39.73,77527.13,0.0,0.94363,4e-05,7.52464]
[1776441035068,39.73,77524.64,0.0,0.94354,4e-05,7.53457]
[1776441036075,39.72,77535.69,0.0,0.94402,4e-05,7.48509]
[1776441037082,39.72,77556.81,0.0,0.94492,4e-05,7.39167]
[1776441038119,39.72,77561.32,0.0,0.94511,4e-05,7.37158]
[1776441039097,39.72,77569.19,0.0,0.94545,4e-05,7.33685]
[1776441040104,39.72,77576.04,0.0,0.94574,4e-05,7.30669]
[1776441042118,39.72,77577.18,0.0,0.94579,4e-05,7.30129]
[1776441044551,39.72,77578.54,0.0,0.94585,4e-05,7.29519]
[1776441044718,39.72,77588.54,0.0,0.94626,4e-05,7.25178]
[1776441045197,39.72,77588.54,0.0,0.94626,4e-05,7.25178]
[1776441045266,39.72,77580.71,0.0,0.94594,4e-05,7.28558]
[1776441046146,39.72,77585.74,0.0,0.94615,4e-05,7.2631]
[1776441047334,39.72,77585.74,0.0,0.94615,4e-05,7.2631]
[1776441049966,39.71,77588.45,0.0,0.94628,4e-05,7.24939]
[1776441052195,39.71,77602.51,0.0,0.94688,4e-05,7.18677]
[1776441053200,39.71,77615.42,0.0,0.94741,4e-05,7.13066]
[1776441054033,39.71,77615.42,0.0,0.94741,4e-05,7.13066]
[1776441054207,39.71,77617.56,0.0,0.94751,4e-05,7.12097]
[1776441055227,39.71,77626.03,0.0,0.94785,4e-05,7.08431]
[1776441056233,39.7,77629.2,0.0,0.948,4e-05,7.06907]
[1776441058247,39.7,77624.59,0.0,0.94783,4e-05,7.08714]
[1776441059441,39.7,77624.59,0.0,0.94783,4e-05,7.08714]
[1776441059543,39.7,77623.58,0.0,0.94779,4e-05,7.09061]
[1776441061268,39.69,77620.77,0.0,0.94769,4e-05,7.10141]
[1776441062275,39.69,77625.97,0.0,0.94791,4e-05,7.0783]
[1776441063445,39.69,77625.97,0.0,0.94791,4e-05,7.0783]
[1776441063536,39.69,77627.94,0.0,0.948,4e-05,7.06906]
[1776441065554,39.69,77627.01,0.0,0.94797,4e-05,7.0722]
[1776441065656,39.69,77622.42,0.0,0.94779,4e-05,7.09098]
[1776441067310,39.68,77628.69,0.0,0.94806,4e-05,7.06246]
[1776441068317,39.68,77637.67,0.0,0.94843,4e-05,7.02339]
[1776441069324,39.68,77641.79,0.0,0.9486,4e-05,7.00512]
[1776441071341,39.68,77654.35,0.0,0.9491,4e-05,6.95121]
[1776441072346,39.68,77667.67,0.0,0.94964,4e-05,6.89437]
[1776441073354,39.67,77673.32,0.0,0.94987,4e-05,6.86948]
[1776441074627,39.67,77673.32,0.0,0.94987,4e-05,6.86948]
[1776441074694,39.67,77673.32,0.0,0.94987,4e-05,6.86948]
[1776441075844,39.67,77675.21,0.0,0.94995,4e-05,6.86105]
[1776441075440,39.67,77677.68,0.0,0.95005,4e-05,6.85022]
[1776441076391,39.67,77692.4,0.0,0.95063,4e-05,6.78831]
[1776441077398,39.67,77695.52,0.0,0.95075,4e-05,6.77497]
[1776441078405,39.67,77698.4,0.0,0.95087,4e-05,6.76266]
[1776441079370,39.67,77698.4,0.0,0.95087,4e-05,6.76266]
[1776441080419,39.67,77702.02,0.0,0.95101,4e-05,6.74698]
[1776441081426,39.67,77706.63,0.0,0.95119,4e-05,6.72758]
[1776441083440,39.67,77713.77,0.0,0.95147,4e-05,6.69751]
[1776441084447,39.67,77709.08,0.0,0.95129,4e-05,6.71665]
[1776441085442,39.67,77709.08,0.0,0.95129,4e-05,6.71665]
[1776441085453,39.67,77708.27,0.0,0.95126,4e-05,6.71973]
[1776441089435,39.66,77709.78,0.0,0.95133,4e-05,6.71266]
[1776441089482,39.66,77708.39,0.0,0.95128,4e-05,6.71813]
[1776441090489,39.66,77705.49,0.0,0.95117,4e-05,6.72984]
[1776441091496,39.66,77696.12,0.0,0.95083,4e-05,6.76516]
[1776441092503,39.66,77683.25,0.0,0.95034,4e-05,6.81839]
[1776441093510,39.66,77685.32,0.0,0.95042,4e-05,6.80929]
[1776441094517,39.66,77690.23,0.0,0.95062,4e-05,6.78839]
[1776441096531,39.66,77694.03,0.0,0.95077,4e-05,6.77178]
[1776441097538,39.66,77701.19,0.0,0.95105,4e-05,6.74168]
[1776441098409,39.66,77701.19,0.0,0.95105,4e-05,6.74168]
[1776441098545,39.66,77706.96,0.0,0.95127,4e-05,6.71747]
[1776441099552,39.66,77704.61,0.0,0.95119,4e-05,6.7269]
[1776441100292,39.66,77704.61,0.0,0.95119,4e-05,6.7269]
[1776441101438,39.65,77704.37,0.0,0.95118,4e-05,6.72759]
[1776441101566,39.65,77709.34,0.0,0.95137,4e-05,6.70673]
[1776441102573,39.65,77711.57,0.0,0.95146,4e-05,6.69724]
[1776441105445,39.65,77711.75,0.0,0.95147,4e-05,6.69598]
[1776441105595,39.65,77712.18,0.0,0.95149,4e-05,6.69395]
[1776441108617,39.65,77716.77,0.0,0.95167,4e-05,6.67426]
[1776441109896,39.65,77727.84,0.0,0.9521,4e-05,6.62853]
[1776441110635,39.65,77727.29,0.0,0.95208,4e-05,6.63064]
[1776441111642,39.65,77720.84,0.0,0.95183,4e-05,6.65699]
[1776441112649,39.65,77714.65,0.0,0.9516,4e-05,6.68229]
[1776441113656,39.65,77719.91,0.0,0.9518,4e-05,6.66039]
[1776441115670,39.65,77723.4,0.0,0.95194,4e-05,6.64565]
[1776441117684,39.65,77721.21,0.0,0.95186,4e-05,6.65433]
[1776441118691,39.65,77717.72,0.0,0.95173,4e-05,6.66851]
[1776441119698,39.65,77715.53,0.0,0.95164,4e-05,6.67734]
[1776441120705,39.64,77704.76,0.0,0.95124,4e-05,6.72161]
[1776441121712,39.64,77705.51,0.0,0.95127,4e-05,6.71822]
[1776441124733,39.64,77707.71,0.0,0.95135,4e-05,6.70875]
[1776441126747,39.64,77712.14,0.0,0.95153,4e-05,6.68991]
[1776441127754,39.64,77722.9,0.0,0.95194,4e-05,6.64536]
[1776441128761,39.64,77727.97,0.0,0.95213,4e-05,6.62438]
[1776441129768,39.64,77725.52,0.0,0.95204,4e-05,6.6343]
[1776441130775,39.64,77722.22,0.0,0.95192,4e-05,6.6477]
[1776441133796,39.64,77726.56,0.0,0.95209,4e-05,6.6294]
[1776441138833,39.64,77723.71,0.0,0.95198,4e-05,6.64049]
[1776441139840,39.64,77727.0,0.0,0.95211,4e-05,6.62684]
[1776441141854,39.64,77724.14,0.0,0.952,4e-05,6.63836]
[1776441142861,39.64,77719.77,0.0,0.95184,4e-05,6.65619]
[1776441143867,39.64,77717.15,0.0,0.95174,4e-05,6.66681]
[1776441144875,39.64,77712.37,0.0,0.95156,4e-05,6.68634]
[1776441145882,39.64,77707.89,0.0,0.95139,4e-05,6.70462]
[1776441146889,39.64,77697.38,0.0,0.95099,4e-05,6.7479]
[1776441147896,39.64,77694.5,0.0,0.95088,4e-05,6.76009]
[1776441148903,39.64,77690.26,0.0,0.95071,4e-05,6.77792]
[1776441149910,39.64,77688.07,0.0,0.95063,4e-05,6.78722]
[1776441150917,39.64,77694.94,0.0,0.95089,4e-05,6.7588]
[1776441153938,39.63,77701.42,0.0,0.95117,4e-05,6.72771]
[1776441154945,39.63,77696.27,0.0,0.95097,4e-05,6.74879]
[1776441155954,39.63,77690.36,0.0,0.95075,4e-05,6.77303]
[1776441156959,39.63,77687.47,0.0,0.95064,4e-05,6.7847]
[1776441160987,39.63,77685.31,0.0,0.95057,4e-05,6.79264]
[1776441161994,39.63,77696.33,0.0,0.951,4e-05,6.74641]
[1776441163000,39.63,77693.78,0.0,0.9509,4e-05,6.75669]
[1776441165015,39.63,77702.61,0.0,0.95125,4e-05,6.71942]
[1776441166022,39.63,77699.35,0.0,0.95112,4e-05,6.73265]
[1776441167029,39.63,77695.33,0.0,0.95097,4e-05,6.74904]
[1776441168036,39.63,77690.09,0.0,0.95077,4e-05,6.7705]
[1776441169043,39.62,77685.48,0.0,0.9506,4e-05,6.78934]
[1776441171087,39.62,77681.19,0.0,0.95044,4e-05,6.80646]
[1776441172064,39.62,77675.77,0.0,0.95022,4e-05,6.82924]
[1776441174078,39.62,77677.92,0.0,0.95031,4e-05,6.82045]
[1776441175275,39.62,77677.92,0.0,0.95031,4e-05,6.82045]
[1776441176092,39.62,77672.41,0.0,0.95009,4e-05,6.84373]
[1776441178106,39.62,77669.92,0.0,0.94999,4e-05,6.85432]
[1776441182133,39.63,77674.67,0.0,0.95016,4e-05,6.83613]
[1776441183140,39.63,77678.64,0.0,0.95031,4e-05,6.81964]
[1776441186164,39.63,77682.89,0.0,0.95049,4e-05,6.80067]
[1776441187170,39.63,77688.26,0.0,0.9507,4e-05,6.77793]
[1776441188178,39.62,77681.25,0.0,0.95043,4e-05,6.80682]
[1776441189185,39.62,77677.63,0.0,0.95029,4e-05,6.82212]
[1776441193213,39.63,77681.17,0.0,0.95042,4e-05,6.80791]
[1776441194220,39.63,77686.21,0.0,0.95062,4e-05,6.78704]
[1776441195279,39.63,77686.21,0.0,0.95062,4e-05,6.78704]
[1776441195380,39.63,77691.68,0.0,0.95083,4e-05,6.76445]
[1776441197241,39.63,77690.28,0.0,0.95078,4e-05,6.76963]
[1776441201269,39.63,77698.34,0.0,0.95109,4e-05,6.73653]
[1776441202276,39.63,77705.37,0.0,0.95136,4e-05,6.7071]
[1776441203282,39.63,77716.56,0.0,0.95179,4e-05,6.66066]
[1776441204290,39.62,77725.93,0.0,0.95215,4e-05,6.62194]
[1776441205297,39.62,77728.77,0.0,0.95225,4e-05,6.61015]
[1776441206954,39.62,77728.77,0.0,0.95225,4e-05,6.61015]
[1776441206304,39.62,77732.87,0.0,0.95241,4e-05,6.59328]
[1776441207964,39.62,77732.87,0.0,0.95241,4e-05,6.59328]
[1776441208005,39.62,77733.05,0.0,0.95242,4e-05,6.59244]
[1776441208318,39.62,77735.44,0.0,0.95251,4e-05,6.58267]
[1776441209325,39.62,77740.23,0.0,0.95269,4e-05,6.56308]
[1776441210333,39.62,77744.54,0.0,0.95285,4e-05,6.54549]
[1776441211339,39.62,77757.15,0.0,0.95334,4e-05,6.49112]
[1776441212346,39.62,77760.35,0.0,0.95346,4e-05,6.47821]
[1776441213353,39.62,77769.83,0.0,0.9538,4e-05,6.44006]
[1776441214943,39.62,77769.83,0.0,0.9538,4e-05,6.44006]
[1776441214978,39.62,77771.96,0.0,0.95388,4e-05,6.43184]
[1776441215502,39.63,77775.16,0.0,0.95399,4e-05,6.41919]
[1776441217381,39.63,77777.68,0.0,0.95408,4e-05,6.40931]
[1776441219395,39.63,77783.68,0.0,0.9543,4e-05,6.38574]
[1776441221410,39.63,77789.35,0.0,0.9545,4e-05,6.36361]
[1776441222864,39.63,77789.35,0.0,0.9545,4e-05,6.36361]
[1776441222891,39.63,77798.74,0.0,0.95483,4e-05,6.32676]
[1776441223424,39.63,77817.33,0.0,0.9555,4e-05,6.25303]
[1776441224431,39.64,77821.3,0.0,0.95561,4e-05,6.24117]
[1776441225438,39.66,77820.83,0.0,0.9555,4e-05,6.25308]
[1776441226921,39.66,77820.83,0.0,0.9555,4e-05,6.25308]
[1776441226974,39.67,77823.39,0.0,0.95555,4e-05,6.2479]
[1776441227452,39.67,77821.12,0.0,0.95547,4e-05,6.25686]
[1776441228067,39.67,77821.12,0.0,0.95547,4e-05,6.25686]
[1776441228936,39.67,77821.12,0.0,0.95547,4e-05,6.25686]
[1776441229466,39.7,77821.57,0.0,0.95536,4e-05,6.26921]
[1776441230473,39.7,77827.21,0.0,0.95556,4e-05,6.24695]
[1776441231274,39.7,77827.21,0.0,0.95556,4e-05,6.24695]
[1776441232958,39.71,77828.53,0.0,0.95557,4e-05,6.24621]
[1776441232496,39.73,77835.82,0.0,0.95574,4e-05,6.22686]
[1776441233936,39.73,77835.82,0.0,0.95574,4e-05,6.22686]
[1776441234037,39.75,77848.98,0.0,0.95613,4e-05,6.18444]
[1776441235517,39.8,77849.42,0.0,0.95597,4e-05,6.20224]
[1776441236524,39.82,77844.11,0.0,0.9557,4e-05,6.23298]
[1776441238006,39.82,77844.11,0.0,0.9557,4e-05,6.23298]
[1776441238193,39.86,77843.61,0.0,0.95551,4e-05,6.25372]
[1776441239546,39.87,77838.34,0.0,0.95532,4e-05,6.27533]
[1776441240938,39.87,77838.34,0.0,0.95532,4e-05,6.27533]
[1776441240962,39.87,77840.39,0.0,0.95538,4e-05,6.26899]
[1776441242567,39.87,77843.43,0.0,0.95548,4e-05,6.2579]
[1776441244581,39.87,77846.18,0.0,0.95556,4e-05,6.24882]
[1776441245561,39.87,77846.18,0.0,0.95556,4e-05,6.24882]
[1776441249617,39.88,77851.39,0.0,0.9557,4e-05,6.23272]
[1776441250624,39.89,77861.6,0.0,0.95605,4e-05,6.19368]
[1776441251731,39.91,77867.05,0.0,0.95615,3e-05,6.1828]
[1776441253645,39.93,77872.67,0.0,0.95627,3e-05,6.17059]
[1776441254652,39.95,77875.82,0.0,0.95629,3e-05,6.16778]
[1776441255659,40.0,77871.19,0.0,0.95596,3e-05,6.205]
[1776441256668,40.0,77867.94,0.0,0.95585,4e-05,6.21766]
[1776441257401,40.0,77867.94,0.0,0.95585,4e-05,6.21766]
[1776441257439,40.0,77867.94,0.0,0.95585,4e-05,6.21766]
[1776441259688,40.0,77864.51,0.0,0.9557,4e-05,6.23461]
[1776441260695,40.01,77860.59,0.0,0.95555,4e-05,6.25078]
[1776441261702,40.01,77851.14,0.0,0.95522,4e-05,6.28781]
[1776441263032,40.01,77844.49,0.0,0.95497,4e-05,6.31555]
[1776441263298,40.01,77844.49,0.0,0.95497,4e-05,6.31555]
[1776441264937,40.01,77843.35,0.0,0.95492,4e-05,6.32076]
[1776441265001,40.01,77846.1,0.0,0.95501,4e-05,6.31063]
[1776441269758,40.02,77844.02,0.0,0.95491,4e-05,6.32236]
[1776441272779,40.03,77850.82,0.0,0.95515,4e-05,6.29453]
[1776441273786,40.03,77866.47,0.0,0.9557,4e-05,6.23399]
[1776441274793,40.03,77868.16,0.0,0.95575,4e-05,6.22823]
[1776441275496,40.03,77868.16,0.0,0.95575,4e-05,6.22823]
[1776441275691,40.03,77868.16,0.0,0.95575,4e-05,6.22823]
[1776441275800,40.03,77871.11,0.0,0.95584,4e-05,6.21757]
[1776441279828,40.04,77868.26,0.0,0.95573,4e-05,6.23067]
[1776441280835,40.04,77866.14,0.0,0.95565,4e-05,6.23932]
[1776441282849,40.04,77869.02,0.0,0.95574,4e-05,6.22879]
[1776441283856,40.04,77866.74,0.0,0.95566,4e-05,6.23806]
[1776441286877,40.04,77870.17,0.0,0.95577,4e-05,6.22575]
[1776441288892,40.04,77872.81,0.0,0.95586,3e-05,6.21622]
[1776441289899,40.04,77879.04,0.0,0.95607,3e-05,6.19239]
[1776441290916,40.05,77875.68,0.0,0.95595,3e-05,6.20587]
[1776441291923,40.05,77878.33,0.0,0.95604,3e-05,6.19599]
[1776441292939,40.05,77878.33,0.0,0.95604,3e-05,6.19599]
[1776441293040,40.05,77883.59,0.0,0.95622,3e-05,6.17602]
[1776441297965,40.05,77878.38,0.0,0.95602,3e-05,6.19861]
[1776441299979,40.05,77875.12,0.0,0.95589,3e-05,6.21219]
[1776441304008,40.06,77879.32,0.0,0.95603,3e-05,6.19761]
[1776441309043,40.06,77879.81,0.0,0.95602,3e-05,6.19808]
[1776441314078,40.07,77877.04,0.0,0.9559,3e-05,6.21132]
[1776441317099,40.07,77874.61,0.0,0.95581,3e-05,6.2222]
[1776441318106,40.07,77871.39,0.0,0.95569,4e-05,6.2352]
[1776441319113,40.07,77866.17,0.0,0.9555,4e-05,6.25601]
[1776441320120,40.08,77862.99,0.0,0.95539,4e-05,6.26885]
[1776441321126,40.08,77859.34,0.0,0.95525,4e-05,6.28352]
[1776441322134,40.08,77849.97,0.0,0.95492,4e-05,6.32066]
[1776441322684,40.08,77849.97,0.0,0.95492,4e-05,6.32066]
[1776441322947,40.08,77849.97,0.0,0.95492,4e-05,6.32066]
[1776441322962,40.08,77849.97,0.0,0.95492,4e-05,6.32096]
[1776441324150,40.08,77868.5,0.0,0.95557,4e-05,6.24866]
[1776441325392,40.08,77868.5,0.0,0.95557,4e-05,6.24866]
[1776441325433,40.08,77882.36,0.0,0.95605,3e-05,6.19514]
[1776441326957,40.08,77882.36,0.0,0.95605,3e-05,6.19514]
[1776441326973,40.08,77881.84,0.0,0.95602,3e-05,6.19817]
[1776441327171,40.08,77874.08,0.0,0.95575,4e-05,6.22834]
[1776441328178,40.08,77871.93,0.0,0.95567,4e-05,6.23717]
[1776441332206,40.09,77867.1,0.0,0.95551,4e-05,6.25464]
[1776441334220,40.09,77874.03,0.0,0.95574,4e-05,6.22845]
[1776441336234,40.09,77865.56,0.0,0.95544,4e-05,6.2624]
[1776441341269,40.1,77867.82,0.0,0.9555,4e-05,6.25563]
[1776441346304,40.1,77866.08,0.0,0.95542,4e-05,6.26455]
[1776441348318,40.1,77868.27,0.0,0.95549,4e-05,6.25686]
[1776441350334,40.1,77874.61,0.0,0.9557,4e-05,6.23302]
[1776441355367,40.11,77871.64,0.0,0.95558,4e-05,6.247]
[1776441356374,40.11,77868.48,0.0,0.95546,4e-05,6.2598]
[1776441357381,40.11,77852.15,0.0,0.95488,4e-05,6.32422]
[1776441359133,40.11,77852.15,0.0,0.95488,4e-05,6.32422]
[1776441358388,40.11,77846.12,0.0,0.95466,4e-05,6.34829]
[1776441359697,40.11,77846.12,0.0,0.95466,4e-05,6.34829]
[1776441361455,40.11,77845.97,0.0,0.95465,4e-05,6.34949]
[1776441361557,40.11,77845.79,0.0,0.95464,4e-05,6.3505]
[1776441363700,40.12,77846.31,0.0,0.95466,4e-05,6.34875]
[1776441363800,40.12,77844.99,0.0,0.95461,4e-05,6.35425]
[1776441365050,40.12,77844.99,0.0,0.95461,4e-05,6.35425]
[1776441365064,40.12,77835.42,0.0,0.95426,4e-05,6.39258]
[1776441365437,40.12,77831.99,0.0,0.95414,4e-05,6.40616]
[1776441368457,40.12,77842.0,0.0,0.95449,4e-05,6.36719]
[1776441369465,40.12,77844.65,0.0,0.95458,4e-05,6.357]
[1776441372485,40.12,77842.39,0.0,0.9545,4e-05,6.36677]
[1776441375507,40.12,77845.88,0.0,0.95461,4e-05,6.35381]
[1776441376513,40.12,77848.88,0.0,0.95472,4e-05,6.34228]
[1776441378528,40.12,77853.7,0.0,0.95488,4e-05,6.32393]
[1776441379535,40.13,77859.23,0.0,0.95508,4e-05,6.30257]
[1776441380542,40.13,77863.21,0.0,0.95522,4e-05,6.28735]
[1776441382559,40.13,77849.79,0.0,0.95473,4e-05,6.34081]
[1776441383566,40.13,77844.21,0.0,0.95453,4e-05,6.36311]
[1776441385580,40.13,77841.87,0.0,0.95444,4e-05,6.37289]
[1776441390615,40.13,77842.18,0.0,0.95444,4e-05,6.37292]
[1776441391622,40.13,77851.72,0.0,0.9548,4e-05,6.33243]
[1776441392628,40.13,77856.9,0.0,0.95498,4e-05,6.31239]
[1776441395650,40.14,77862.14,0.0,0.95516,4e-05,6.29287]
[1776441397663,40.14,77864.81,0.0,0.95525,4e-05,6.28313]
[1776441398910,40.14,77864.81,0.0,0.95525,4e-05,6.28313]
[1776441399013,40.14,77877.14,0.0,0.95568,4e-05,6.23539]
[1776441399678,40.14,77884.87,0.0,0.95594,3e-05,6.20575]
[1776441400685,40.14,77885.3,0.0,0.95595,3e-05,6.20454]
[1776441402079,40.14,77885.3,0.0,0.95595,3e-05,6.20454]
[1776441402368,40.14,77885.12,0.0,0.95594,3e-05,6.20627]
[1776441402699,40.14,77882.8,0.0,0.95586,3e-05,6.21527]
[1776441404714,40.15,77884.81,0.0,0.95592,3e-05,6.20847]
[1776441406727,40.15,77889.77,0.0,0.95608,3e-05,6.19025]
[1776441408031,40.15,77889.77,0.0,0.95608,3e-05,6.19025]
[1776441408191,40.15,77889.77,0.0,0.95608,3e-05,6.19025]
[1776441413778,40.16,77885.38,0.0,0.9559,3e-05,6.21092]
[1776441414786,40.16,77879.47,0.0,0.95569,4e-05,6.2344]
[1776441416799,40.16,77876.58,0.0,0.95558,4e-05,6.24662]
[1776441419822,40.16,77873.81,0.0,0.95547,4e-05,6.25875]
[1776441420828,40.16,77869.48,0.0,0.95531,4e-05,6.27608]
[1776441422842,40.17,77872.18,0.0,0.9554,4e-05,6.26637]
[1776441427877,40.17,77873.99,0.0,0.95544,4e-05,6.26176]
[1776441430898,40.17,77882.78,0.0,0.95574,3e-05,6.22879]
[1776441431905,40.17,77880.45,0.0,0.95565,4e-05,6.23832]
[1776441433919,40.18,77876.57,0.0,0.95551,4e-05,6.25433]
[1776441437947,40.18,77878.58,0.0,0.95556,4e-05,6.24822]
[1776441441978,40.18,77881.79,0.0,0.95566,3e-05,6.2375]
[1776441446784,40.19,77881.3,0.0,0.95563,4e-05,6.24124]
[1776441447014,40.19,77895.67,0.0,0.95613,3e-05,6.18552]
[1776441448022,40.19,77926.44,0.0,0.95718,3e-05,6.06778]
[1776441449029,40.19,77924.41,0.0,0.95711,3e-05,6.07621]
[1776441450650,40.19,77925.78,0.0,0.95715,3e-05,6.07111]
[1776441451043,40.19,77922.95,0.0,0.95707,3e-05,6.07957]
[1776441453057,40.2,77909.65,0.0,0.9566,3e-05,6.13197]
[1776441454064,40.2,77899.76,0.0,0.95626,3e-05,6.17068]
[1776441454387,40.2,77899.76,0.0,0.95626,3e-05,6.17068]
[1776441455072,40.2,77893.69,0.0,0.95604,3e-05,6.19469]
[1776441456079,40.2,77891.32,0.0,0.95595,3e-05,6.20439]
[1776441457440,40.2,77890.12,0.0,0.95591,3e-05,6.20954]
[1776441458093,40.2,77890.16,0.0,0.9559,3e-05,6.20989]
[1776441462126,40.21,77887.97,0.0,0.95581,3e-05,6.22041]
[1776441463130,40.21,77880.25,0.0,0.95554,4e-05,6.25089]
[1776441468165,40.21,77881.35,0.0,0.95555,4e-05,6.24885]
[1776441469174,40.21,77879.18,0.0,0.95547,4e-05,6.25774]
[1776441470181,40.22,77875.18,0.0,0.95533,4e-05,6.27376]
[1776441473202,40.22,77877.39,0.0,0.9554,4e-05,6.26638]
[1776441477230,40.22,77874.87,0.0,0.95529,4e-05,6.27785]
[1776441480251,40.22,77872.22,0.0,0.95519,4e-05,6.28938]
[1776441485286,40.23,77871.85,0.0,0.95516,4e-05,6.29272]
[1776441486293,40.23,77868.13,0.0,0.95502,4e-05,6.30764]
[1776441489314,40.23,77859.61,0.0,0.95471,4e-05,6.34209]
[1776441491328,40.23,77855.6,0.0,0.95457,4e-05,6.35843]
[1776441493342,40.23,77853.04,0.0,0.95447,4e-05,6.36903]
[1776441495117,40.23,77853.04,0.0,0.95447,4e-05,6.36903]
[1776441495121,40.23,77853.04,0.0,0.95447,4e-05,6.36903]
[1776441495184,40.24,77847.94,0.0,0.95428,4e-05,6.38959]
[1776441495938,40.24,77847.94,0.0,0.95428,4e-05,6.38959]
[1776441496168,40.24,77847.94,0.0,0.95428,4e-05,6.38959]
[1776441496214,40.24,77847.94,0.0,0.95428,4e-05,6.38959]
[1776441496270,40.24,77842.36,0.0,0.95408,4e-05,6.4118]
[1776441496363,40.24,77835.84,0.0,0.95385,4e-05,6.43762]
[1776441497370,40.24,77833.02,0.0,0.95374,4e-05,6.44893]
[1776441498377,40.24,77826.9,0.0,0.95352,4e-05,6.47336]
[1776441499383,40.24,77832.22,0.0,0.95371,4e-05,6.45228]
[1776441500391,40.24,77845.6,0.0,0.95419,4e-05,6.39941]
[1776441501398,40.24,77846.69,0.0,0.95423,4e-05,6.3953]
[1776441506433,40.24,77839.95,0.0,0.95398,4e-05,6.4229]
[1776441508447,40.24,77836.82,0.0,0.95386,4e-05,6.43557]
[1776441511468,40.24,77833.71,0.0,0.95377,4e-05,6.44508]
[1776441512475,40.24,77830.02,0.0,0.95364,4e-05,6.45983]
[1776441515494,40.24,77830.12,0.0,0.95364,4e-05,6.4596]
[1776441516505,40.24,77823.06,0.0,0.95338,4e-05,6.48785]
[1776441521541,40.24,77823.34,0.0,0.95339,4e-05,6.48695]
[1776441526576,40.24,77822.82,0.0,0.95337,4e-05,6.48929]
[1776441528594,40.24,77825.0,0.0,0.95344,4e-05,6.48073]
[1776441529598,40.24,77834.49,0.0,0.95379,4e-05,6.44309]
[1776441530606,40.24,77835.36,0.0,0.95382,4e-05,6.43978]
[1776441535640,40.25,77826.68,0.0,0.9535,4e-05,6.47498]
[1776441536647,40.25,77826.46,0.0,0.95348,4e-05,6.47641]
[1776441539667,40.25,77818.44,0.0,0.95318,4e-05,6.51]
[1776441540675,40.25,77815.33,0.0,0.95306,4e-05,6.52292]
[1776441541682,40.25,77817.92,0.0,0.95315,4e-05,6.51305]
[1776441542689,40.25,77813.32,0.0,0.95298,4e-05,6.53194]
[1776441544703,40.26,77806.94,0.0,0.95273,4e-05,6.55843]
[1776441549738,40.26,77806.2,0.0,0.95269,4e-05,6.5635]
[1776441551752,40.26,77810.74,0.0,0.95285,4e-05,6.54611]
[1776441553766,40.26,77808.2,0.0,0.95275,4e-05,6.55714]
[1776441558801,40.27,77808.72,0.0,0.95275,4e-05,6.55709]
[1776441560815,40.27,77814.89,0.0,0.95297,4e-05,6.53318]
[1776441561822,40.27,77825.98,0.0,0.95337,4e-05,6.48935]
[1776441562829,40.27,77827.14,0.0,0.95341,4e-05,6.48523]
[1776441567864,40.28,77827.46,0.0,0.9534,4e-05,6.4864]
[1776441571897,40.28,77822.29,0.0,0.95322,4e-05,6.50487]
[1776441576932,40.29,77823.24,0.0,0.95323,4e-05,6.50325]
[1776441577939,40.29,77825.48,0.0,0.95331,4e-05,6.49476]
[1776441579953,40.29,77823.24,0.0,0.95322,4e-05,6.50456]
[1776441584987,40.29,77824.14,0.0,0.95324,4e-05,6.50311]
[1776441590023,40.3,77824.27,0.0,0.95322,4e-05,6.50466]
[1776441595058,40.3,77823.71,0.0,0.95318,4e-05,6.50927]
[1776441597072,40.31,77827.87,0.0,0.95332,4e-05,6.49348]
[1776441598091,40.31,77832.33,0.0,0.95348,4e-05,6.47615]
[1776441603119,40.31,77830.61,0.0,0.9534,4e-05,6.48516]
[1776441604129,40.31,77828.06,0.0,0.95331,4e-05,6.4953]
[1776441605140,40.31,77823.95,0.0,0.95315,4e-05,6.5121]
[1776441605995,40.31,77823.95,0.0,0.95315,4e-05,6.5121]
[1776441606149,40.31,77831.14,0.0,0.95341,4e-05,6.48388]
[1776441606724,40.31,77831.14,0.0,0.95341,4e-05,6.48388]
[1776441607158,40.31,77831.28,0.0,0.95341,4e-05,6.48369]
[1776441607699,40.31,77831.28,0.0,0.95341,4e-05,6.48369]
[1776441609170,40.32,77823.97,0.0,0.95314,4e-05,6.51404]
[1776441610177,40.32,77821.01,0.0,0.95303,4e-05,6.52622]
[1776441611701,40.32,77820.76,0.0,0.95301,4e-05,6.52756]
[1776441612193,40.32,77820.7,0.0,0.95301,4e-05,6.52814]
[1776441615214,40.32,77824.36,0.0,0.95313,4e-05,6.51456]
[1776441618394,40.32,77822.3,0.0,0.95305,4e-05,6.52386]
[1776441619078,40.32,77822.3,0.0,0.95305,4e-05,6.52386]
[1776441619243,40.32,77826.03,0.0,0.95318,4e-05,6.50934]
[1776441620249,40.33,77833.52,0.0,0.95345,4e-05,6.47991]
[1776441621256,40.33,77831.1,0.0,0.95336,4e-05,6.48996]
[1776441623041,40.33,77830.88,0.0,0.95335,4e-05,6.49124]
[1776441624277,40.33,77827.73,0.0,0.95322,4e-05,6.50461]
[1776441626291,40.33,77814.81,0.0,0.95275,4e-05,6.55698]
[1776441627298,40.33,77811.69,0.0,0.95263,4e-05,6.56978]
[1776441628305,40.33,77802.94,0.0,0.9523,4e-05,6.6052]
[1776441629295,40.33,77802.94,0.0,0.9523,4e-05,6.6052]
[1776441629301,40.33,77802.94,0.0,0.9523,4e-05,6.6052]
[1776441629312,40.33,77792.98,0.0,0.95193,4e-05,6.64556]
[1776441629936,40.33,77792.98,0.0,0.95193,4e-05,6.64556]
[1776441630319,40.33,77787.48,0.0,0.95172,4e-05,6.66795]
[1776441631326,40.33,77793.11,0.0,0.95195,4e-05,6.64211]
[1776441632333,40.33,77800.17,0.0,0.95221,4e-05,6.61382]
[1776441633340,40.33,77806.07,0.0,0.95243,4e-05,6.59031]
[1776441634347,40.33,77795.77,0.0,0.95205,4e-05,6.63201]
[1776441634733,40.33,77795.77,0.0,0.95205,4e-05,6.63201]
[1776441635354,40.33,77792.17,0.0,0.95191,4e-05,6.64672]
[1776441637196,40.34,77790.54,0.0,0.95185,4e-05,6.65347]
[1776441639382,40.34,77786.65,0.0,0.9517,4e-05,6.66967]
[1776441641396,40.34,77784.3,0.0,0.95161,4e-05,6.67944]
[1776441644417,40.33,77781.7,0.0,0.95152,4e-05,6.68895]
[1776441645424,40.33,77775.65,0.0,0.9513,4e-05,6.71315]
[1776441646433,40.33,77772.67,0.0,0.95119,4e-05,6.72488]
[1776441647438,40.33,77764.04,0.0,0.95086,4e-05,6.75964]
[1776441648446,40.33,77763.93,0.0,0.95086,4e-05,6.75961]
[1776441649454,40.33,77770.74,0.0,0.95113,4e-05,6.73138]
[1776441650460,40.33,77774.71,0.0,0.95128,4e-05,6.7148]
[1776441651467,40.33,77778.2,0.0,0.95142,4e-05,6.70022]
[1776441654488,40.33,77784.77,0.0,0.95167,4e-05,6.67247]
[1776441655496,40.32,77790.12,0.0,0.95187,4e-05,6.65051]
[1776441656503,40.32,77784.02,0.0,0.95165,4e-05,6.67491]
[1776441656953,40.32,77784.02,0.0,0.95165,4e-05,6.67491]
[1776441657510,40.32,77781.57,0.0,0.95156,4e-05,6.68451]
[1776441658517,40.32,77778.12,0.0,0.95143,4e-05,6.69817]
[1776441659524,40.32,77774.88,0.0,0.95132,4e-05,6.71097]
[1776441661005,40.32,77774.88,0.0,0.95132,4e-05,6.71097]
[1776441661538,40.32,77784.79,0.0,0.95169,4e-05,6.67002]
[1776441662545,40.32,77788.27,0.0,0.95183,4e-05,6.65564]
[1776441663628,40.32,77790.81,0.0,0.95192,4e-05,6.64509]
[1776441667580,40.32,77795.16,0.0,0.9521,4e-05,6.62649]
[1776441669216,40.32,77795.16,0.0,0.9521,4e-05,6.62649]
[1776441669255,40.32,77795.68,0.0,0.95212,4e-05,6.62393]
[1776441670601,40.32,77801.15,0.0,0.95232,4e-05,6.60167]
[1776441673175,40.31,77801.03,0.0,0.95232,4e-05,6.60195]
[1776441673194,40.31,77801.48,0.0,0.95234,4e-05,6.59995]
[1776441673621,40.31,77811.4,0.0,0.95271,4e-05,6.55994]
[1776441674629,40.31,77818.43,0.0,0.95297,4e-05,6.53169]
[1776441675636,40.31,77822.07,0.0,0.9531,4e-05,6.51708]
[1776441677650,40.31,77818.97,0.0,0.95299,4e-05,6.52933]
[1776441678657,40.31,77814.18,0.0,0.95281,4e-05,6.5484]
[1776441681678,40.31,77809.69,0.0,0.95265,4e-05,6.56602]
[1776441682685,40.31,77805.42,0.0,0.9525,4e-05,6.58301]
[1776441683692,40.31,77814.5,0.0,0.95283,4e-05,6.54644]
[1776441684699,40.31,77820.18,0.0,0.95304,4e-05,6.52363]
[1776441685706,40.31,77822.28,0.0,0.95312,4e-05,6.51517]
[1776441688739,40.31,77826.06,0.0,0.95326,4e-05,6.49993]
[1776441689735,40.31,77830.77,0.0,0.95343,4e-05,6.48116]
[1776441691749,40.31,77835.28,0.0,0.95361,4e-05,6.46007]
[1776441692790,40.31,77841.74,0.0,0.95385,4e-05,6.43451]
[1776441695212,40.31,77842.11,0.0,0.95386,4e-05,6.43312]
[1776441695245,40.31,77841.75,0.0,0.95385,4e-05,6.4347]
[1776441698798,40.31,77844.08,0.0,0.95393,4e-05,6.42573]
[1776441699805,40.31,77847.06,0.0,0.95403,4e-05,6.41406]
[1776441700812,40.31,77858.61,0.0,0.95445,4e-05,6.36867]
[1776441701819,40.31,77855.0,0.0,0.95432,4e-05,6.38305]
[1776441702826,40.31,77836.94,0.0,0.95366,4e-05,6.45456]
[1776441703833,40.31,77835.95,0.0,0.95363,4e-05,6.45852]
[1776441707861,40.31,77840.2,0.0,0.95378,4e-05,6.44181]
[1776441708868,40.31,77851.86,0.0,0.9542,4e-05,6.3958]
[1776441709875,40.31,77849.2,0.0,0.9541,4e-05,6.40641]
[1776441710882,40.31,77851.2,0.0,0.95417,4e-05,6.39863]
[1776441711889,40.31,77848.7,0.0,0.95408,4e-05,6.4086]
[1776441713903,40.31,77851.8,0.0,0.95419,4e-05,6.39657]
[1776441716924,40.32,77848.87,0.0,0.95409,4e-05,6.40847]
[1776441717931,40.32,77851.08,0.0,0.95416,4e-05,6.39985]
[1776441720951,40.32,77869.02,0.0,0.9548,4e-05,6.32972]
[1776441721959,40.32,77879.11,0.0,0.95515,4e-05,6.29054]
[1776441722966,40.32,77878.93,0.0,0.95515,4e-05,6.29155]
[1776441726138,40.32,77879.95,0.0,0.95518,4e-05,6.28818]
[1776441726595,40.32,77879.95,0.0,0.95518,4e-05,6.28818]
[1776441727112,40.32,77878.21,0.0,0.95511,4e-05,6.29557]
[1776441727122,40.32,77878.21,0.0,0.95511,4e-05,6.29557]
[1776441727224,40.32,77880.28,0.0,0.95518,4e-05,6.2875]
[1776441728267,40.32,77880.28,0.0,0.95518,4e-05,6.2875]
[1776441729250,40.32,77879.78,0.0,0.95517,4e-05,6.28888]
[1776441730016,40.32,77871.35,0.0,0.95487,4e-05,6.3215]
[1776441730636,40.32,77871.35,0.0,0.95487,4e-05,6.3215]
[1776441731264,40.32,77871.35,0.0,0.95487,4e-05,6.3215]
[1776441731316,40.32,77868.28,0.0,0.95476,4e-05,6.33401]
[1776441732695,40.32,77867.03,0.0,0.95472,4e-05,6.3389]
[1776441732847,40.32,77867.03,0.0,0.95472,4e-05,6.3389]
[1776441734044,40.32,77874.13,0.0,0.95496,4e-05,6.31159]
[1776441735053,40.32,77879.72,0.0,0.95516,4e-05,6.29]
[1776441736059,40.32,77879.67,0.0,0.95516,4e-05,6.29048]
[1776441736713,40.32,77879.67,0.0,0.95516,4e-05,6.29048]
[1776441737066,40.32,77879.74,0.0,0.95516,4e-05,6.29052]
[1776441738111,40.32,77885.33,0.0,0.95535,4e-05,6.26908]
[1776441740087,40.32,77887.26,0.0,0.95541,4e-05,6.26225]
[1776441740693,40.32,77887.26,0.0,0.95541,4e-05,6.26225]
[1776441741094,40.33,77890.94,0.0,0.95554,3e-05,6.24832]
[1776441742101,40.33,77892.85,0.0,0.9556,3e-05,6.24128]
[1776441744115,40.33,77888.92,0.0,0.95546,4e-05,6.25732]
[1776441746130,40.33,77895.57,0.0,0.95568,3e-05,6.23232]
[1776441747137,40.33,77902.85,0.0,0.95593,3e-05,6.20456]
[1776441748144,40.33,77907.14,0.0,0.95608,3e-05,6.18843]
[1776441749151,40.33,77909.13,0.0,0.95614,3e-05,6.18124]
[1776441750158,40.33,77913.91,0.0,0.9563,3e-05,6.16335]
[1776441751165,40.34,77917.17,0.0,0.95643,3e-05,6.14824]
[1776441754186,40.33,77915.05,0.0,0.95636,3e-05,6.15628]
[1776441757207,40.34,77918.92,0.0,0.95648,3e-05,6.14309]
[1776441758692,40.34,77917.44,0.0,0.95642,3e-05,6.14932]
[1776441759221,40.34,77916.74,0.0,0.95639,3e-05,6.15258]
[1776441760228,40.34,77909.46,0.0,0.95613,3e-05,6.18114]
[1776441762538,40.35,77907.04,0.0,0.95604,3e-05,6.19204]
[1776441764256,40.35,77910.77,0.0,0.95616,3e-05,6.17866]
[1776441766270,40.35,77913.18,0.0,0.95623,3e-05,6.17043]
[1776441769291,40.35,77915.79,0.0,0.95631,3e-05,6.16198]
[1776441771305,40.36,77918.81,0.0,0.9564,3e-05,6.15146]
[1776441772311,40.36,77921.47,0.0,0.95649,3e-05,6.14181]
[1776441775333,40.36,77917.62,0.0,0.95634,3e-05,6.15826]
[1776441779362,40.37,77921.14,0.0,0.95644,3e-05,6.14688]
[1776441781376,40.37,77914.42,0.0,0.9562,3e-05,6.17375]
[1776441783390,40.37,77916.9,0.0,0.95628,3e-05,6.16522]
[1776441786411,40.38,77922.97,0.0,0.95648,3e-05,6.14346]
[1776441787418,40.38,77925.08,0.0,0.95654,3e-05,6.13592]
[1776441789432,40.38,77927.76,0.0,0.95662,3e-05,6.1268]
[1776441794472,40.38,77943.04,0.0,0.95712,3e-05,6.07085]
[1776441795156,40.38,77943.04,0.0,0.95712,3e-05,6.07085]
[1776441795476,40.38,77948.27,0.0,0.9573,3e-05,6.051]
[1776441796483,40.39,77953.49,0.0,0.95747,3e-05,6.0319]
[1776441797490,40.39,77948.78,0.0,0.95731,3e-05,6.04989]
[1776441798492,40.39,77948.78,0.0,0.95731,3e-05,6.04989]
[1776441798497,40.39,77954.11,0.0,0.95749,3e-05,6.03041]
[1776441801518,40.39,77949.45,0.0,0.95732,3e-05,6.04852]
[1776441802525,40.39,77951.58,0.0,0.95739,3e-05,6.04115]
[1776441804461,40.39,77949.96,0.0,0.95733,3e-05,6.04801]
[1776441804538,40.39,77951.82,0.0,0.95739,3e-05,6.04168]
[1776441809574,40.4,77951.43,0.0,0.95734,3e-05,6.04679]
[1776441812595,40.41,77954.66,0.0,0.95745,3e-05,6.03367]
[1776441813602,40.41,77957.79,0.0,0.95755,3e-05,6.02259]
[1776441814361,40.41,77957.79,0.0,0.95755,3e-05,6.02259]
[1776441814438,40.41,77957.79,0.0,0.95755,3e-05,6.02259]
[1776441814609,40.41,77959.89,0.0,0.95761,3e-05,6.01542]
[1776441815616,40.41,77967.28,0.0,0.95785,3e-05,5.98834]
[1776441816623,40.41,77969.81,0.0,0.95793,3e-05,5.97965]
[1776441819272,40.42,77971.35,0.0,0.95797,3e-05,5.97552]
[1776441819393,40.42,77971.35,0.0,0.95797,3e-05,5.97552]
[1776441819643,40.42,77974.06,0.0,0.95805,3e-05,5.96618]
[1776441819935,40.42,77974.06,0.0,0.95805,3e-05,5.96618]
[1776441820651,40.42,77973.34,0.0,0.95802,3e-05,5.96974]
[1776441821658,40.42,77969.28,0.0,0.95789,3e-05,5.98423]
[1776441822437,40.42,77969.28,0.0,0.95789,3e-05,5.98423]
[1776441825685,40.41,77964.43,0.0,0.95776,3e-05,5.99942]
[1776441826693,40.41,77960.85,0.0,0.95764,3e-05,6.01217]
[1776441831728,40.41,77960.56,0.0,0.95764,3e-05,6.01231]
[1776441836762,40.41,77960.08,0.0,0.95762,3e-05,6.01515]
[1776441841798,40.41,77955.48,0.0,0.95745,3e-05,6.03356]
[1776441844819,40.42,77937.98,0.0,0.95685,3e-05,6.10057]
[1776441845826,40.42,77932.34,0.0,0.95666,3e-05,6.12216]
[1776441847840,40.42,77929.58,0.0,0.95657,3e-05,6.13278]
[1776441852876,40.42,77932.1,0.0,0.95665,3e-05,6.12329]
[1776441853883,40.42,77947.11,0.0,0.95716,3e-05,6.06617]
[1776441854890,40.42,77954.09,0.0,0.9574,3e-05,6.03977]
[1776441855897,40.42,77953.84,0.0,0.95739,3e-05,6.04086]
[1776441858918,40.42,77958.81,0.0,0.95755,3e-05,6.02264]
[1776441859924,40.42,77961.29,0.0,0.95763,3e-05,6.01346]
[1776441862946,40.41,77967.0,0.0,0.95784,3e-05,5.9895]
[1776441867981,40.4,77968.32,0.0,0.95792,3e-05,5.98066]
[1776441869995,40.4,77966.31,0.0,0.95787,3e-05,5.98668]
[1776441874023,40.39,77963.06,0.0,0.95781,3e-05,5.99275]
[1776441877044,40.39,77960.35,0.0,0.95774,3e-05,6.00062]
[1776441878051,40.39,77955.51,0.0,0.95758,3e-05,6.01811]
[1776441880143,40.38,77954.19,0.0,0.95756,3e-05,6.02063]
[1776441881333,40.38,77954.19,0.0,0.95756,3e-05,6.02063]
[1776441881398,40.38,77949.95,0.0,0.95742,3e-05,6.03584]
[1776441882033,40.38,77949.95,0.0,0.95742,3e-05,6.03584]
[1776441882157,40.38,77954.65,0.0,0.95759,3e-05,6.0172]
[1776441884171,40.37,77950.96,0.0,0.95748,3e-05,6.02951]
[1776441884830,40.37,77950.96,0.0,0.95748,3e-05,6.02951]
[1776441885052,40.37,77950.96,0.0,0.95748,3e-05,6.02951]
[1776441885364,40.37,77950.96,0.0,0.95748,3e-05,6.02951]
[1776441885377,40.37,77950.37,0.0,0.95747,3e-05,6.03089]
[1776441887103,40.37,77951.1,0.0,0.9575,3e-05,6.02728]
[1776441887192,40.37,77951.37,0.0,0.95751,3e-05,6.02541]
[1776441891153,40.36,77951.7,0.0,0.95755,3e-05,6.02166]
[1776441891220,40.36,77949.64,0.0,0.95748,3e-05,6.02863]
[1776441892227,40.36,77951.48,0.0,0.95755,3e-05,6.02082]
[1776441897218,40.35,77950.0,0.0,0.95753,3e-05,6.02309]
[1776441900289,40.34,77937.9,0.0,0.95715,3e-05,6.06566]
[1776441901294,40.34,77933.03,0.0,0.957,3e-05,6.0833]
[1776441904314,40.34,77939.37,0.0,0.95723,3e-05,6.05746]
[1776441905321,40.33,77949.19,0.0,0.95756,3e-05,6.01987]
[1776441906334,40.33,77941.67,0.0,0.95731,3e-05,6.0481]
[1776441908348,40.33,77946.84,0.0,0.95749,3e-05,6.02785]
[1776441909355,40.33,77948.86,0.0,0.95756,3e-05,6.01991]
[1776441912377,40.33,77946.0,0.0,0.95747,3e-05,6.0299]
[1776441913385,40.33,77948.19,0.0,0.95755,3e-05,6.02131]
[1776441914392,40.33,77952.75,0.0,0.9577,3e-05,6.00379]
[1776441915399,40.33,77949.35,0.0,0.95759,3e-05,6.01689]
[1776441918420,40.33,77953.96,0.0,0.95774,3e-05,5.99963]
[1776441921442,40.33,77949.47,0.0,0.95758,3e-05,6.01735]
[1776441926477,40.33,77950.49,0.0,0.95761,3e-05,6.01458]
[1776441931511,40.34,77949.75,0.0,0.95759,3e-05,6.01539]
[1776441936547,40.34,77963.47,0.0,0.95804,3e-05,5.9647]
[1776441937554,40.34,77970.85,0.0,0.95829,3e-05,5.93679]
[1776441938427,40.34,77970.85,0.0,0.95829,3e-05,5.93679]
[1776441938562,40.34,77976.38,0.0,0.95847,3e-05,5.91593]
[1776441939569,40.34,77987.15,0.0,0.95883,3e-05,5.87562]
[1776441940577,40.34,77999.71,0.0,0.95924,3e-05,5.82893]
[1776441941583,40.34,78005.07,0.0,0.95942,3e-05,5.80914]
[1776441945612,40.34,78002.58,0.0,0.95933,3e-05,5.8187]
[1776441947626,40.34,78000.4,0.0,0.95926,3e-05,5.82706]
[1776441948633,40.34,78006.27,0.0,0.95945,3e-05,5.80548]
[1776441949640,40.34,78012.33,0.0,0.95964,3e-05,5.78329]
[1776441950647,40.34,78003.21,0.0,0.95935,3e-05,5.81716]
[1776441951654,40.34,78000.0,0.0,0.95924,3e-05,5.82919]
[1776441953405,40.34,77999.29,0.0,0.95922,3e-05,5.83195]
[1776441953668,40.34,77999.34,0.0,0.95922,3e-05,5.83188]
[1776441955682,40.34,77970.57,0.0,0.95827,3e-05,5.93937]
[1776441956689,40.34,77958.91,0.0,0.95788,3e-05,5.98354]
[1776441956938,40.34,77958.91,0.0,0.95788,3e-05,5.98354]
[1776441957696,40.34,77953.7,0.0,0.9577,3e-05,6.00346]
[1776441958132,40.34,77953.7,0.0,0.9577,3e-05,6.00346]
[1776441958703,40.34,77952.43,0.0,0.95765,3e-05,6.00849]
[1776441958936,40.34,77952.43,0.0,0.95765,3e-05,6.00849]
[1776441960717,40.34,77957.33,0.0,0.95782,3e-05,5.99043]
[1776441961447,40.34,77957.33,0.0,0.95782,3e-05,5.99043]
[1776441961724,40.35,77967.17,0.0,0.95814,3e-05,5.95365]
[1776441962731,40.35,77963.66,0.0,0.95802,3e-05,5.96716]
[1776441964745,40.35,77959.37,0.0,0.95787,3e-05,5.9839]
[1776441968773,40.35,77954.68,0.0,0.95771,3e-05,6.00265]
[1776441973808,40.35,77953.28,0.0,0.95765,3e-05,6.00906]
[1776441974815,40.35,77948.17,0.0,0.95748,3e-05,6.02861]
[1776441975822,40.35,77942.17,0.0,0.95727,3e-05,6.05155]
[1776441976829,40.35,77934.88,0.0,0.95702,3e-05,6.07942]
[1776441980857,40.35,77932.42,0.0,0.95694,3e-05,6.08921]
[1776441984885,40.36,77925.42,0.0,0.95669,3e-05,6.11635]
[1776441985892,40.36,77913.41,0.0,0.95628,3e-05,6.16245]
[1776441986899,40.36,77912.34,0.0,0.95624,3e-05,6.16655]
[1776441987906,40.36,77916.82,0.0,0.9564,3e-05,6.14932]
[1776441988913,40.36,77919.58,0.0,0.95649,3e-05,6.13873]
[1776441989919,40.36,77922.41,0.0,0.95659,3e-05,6.12791]
[1776441992941,40.35,77930.12,0.0,0.95688,3e-05,6.09448]
[1776441993948,40.35,77934.23,0.0,0.95703,3e-05,6.0784]
[1776441996644,40.35,77936.2,0.0,0.9571,3e-05,6.06979]
[1776441996969,40.35,77942.21,0.0,0.95731,3e-05,6.04695]
[1776441998365,40.35,77942.21,0.0,0.95731,3e-05,6.04695]
[1776441998434,40.35,77974.85,0.0,0.9584,3e-05,5.92359]
[1776441998983,40.35,77994.79,0.0,0.95906,3e-05,5.84914]
[1776441999990,40.35,77993.6,0.0,0.95902,3e-05,5.85356]
[1776442001018,40.35,77993.6,0.0,0.95902,3e-05,5.85356]
[1776442001467,40.35,77993.6,0.0,0.95902,3e-05,5.85356]
[1776442001547,40.35,77990.3,0.0,0.95891,3e-05,5.86578]
[1776442002822,40.35,77990.3,0.0,0.95891,3e-05,5.86578]
[1776442002938,40.35,77990.3,0.0,0.95891,3e-05,5.86578]
[1776442005025,40.35,77982.42,0.0,0.95865,3e-05,5.89502]
[1776442007449,40.35,77981.01,0.0,0.95861,3e-05,5.9002]
[1776442007891,40.35,77980.47,0.0,0.95859,3e-05,5.90203]
[1776442011068,40.35,77985.46,0.0,0.95876,3e-05,5.88313]
[1776442012075,40.35,77992.17,0.0,0.95898,3e-05,5.85808]
[1776442013082,40.35,77989.04,0.0,0.95888,3e-05,5.86966]
[1776442016103,40.35,77995.92,0.0,0.9591,3e-05,5.84399]
[1776442017109,40.35,78001.56,0.0,0.95929,3e-05,5.82306]
[1776442018118,40.35,78003.35,0.0,0.95935,3e-05,5.81644]
[1776442023495,40.35,78004.09,0.0,0.95937,3e-05,5.81387]
[1776442024312,40.35,78003.15,0.0,0.95934,3e-05,5.81743]
[1776442024418,40.35,78026.83,0.0,0.9601,3e-05,5.73035]
[1776442025167,40.35,78038.03,0.0,0.96046,3e-05,5.68945]
[1776442026174,40.35,78038.2,0.0,0.96046,3e-05,5.68901]
[1776442027488,40.35,78038.2,0.0,0.96046,3e-05,5.68901]
[1776442027855,40.35,78038.2,0.0,0.96046,3e-05,5.68901]
[1776442027908,40.35,78035.12,0.0,0.96036,3e-05,5.70074]
[1776442028188,40.35,78030.02,0.0,0.9602,3e-05,5.71936]
[1776442029195,40.35,78026.2,0.0,0.96007,3e-05,5.73356]
[1776442031209,40.35,78024.91,0.0,0.96003,3e-05,5.73866]
[1776442033894,40.35,78024.73,0.0,0.96002,3e-05,5.73949]
[1776442033943,40.35,78026.87,0.0,0.96009,3e-05,5.73198]
[1776442034246,40.35,78035.78,0.0,0.96037,3e-05,5.69942]
[1776442035248,40.35,78043.11,0.0,0.9606,3e-05,5.67291]
[1776442036285,40.35,78043.11,0.0,0.9606,3e-05,5.67291]
[1776442036437,40.35,78043.11,0.0,0.9606,3e-05,5.67291]
[1776442036691,40.35,78043.11,0.0,0.9606,3e-05,5.67291]
[1776442036708,40.35,78042.89,0.0,0.96059,3e-05,5.67421]
[1776442042298,40.36,78031.57,0.0,0.96022,3e-05,5.71709]
[1776442043305,40.36,78030.56,0.0,0.96018,3e-05,5.72098]
[1776442048565,40.36,78030.76,0.0,0.96018,3e-05,5.72107]
[1776442055500,40.36,78031.25,0.0,0.9602,3e-05,5.71766]
[1776442055510,40.36,78048.06,0.0,0.96074,3e-05,5.65647]
[1776442056411,40.36,78057.58,0.0,0.96104,3e-05,5.6222]
[1776442057746,40.36,78057.58,0.0,0.96104,3e-05,5.6222]
[1776442057753,40.36,78057.58,0.0,0.96104,3e-05,5.6222]
[1776442057770,40.36,78067.31,0.0,0.96133,3e-05,5.58777]
[1776442058424,40.37,78064.1,0.0,0.96123,3e-05,5.59974]
[1776442059141,40.37,78064.1,0.0,0.96123,3e-05,5.59974]
[1776442061445,40.37,78058.94,0.0,0.96106,3e-05,5.61951]
[1776442063579,40.37,78054.74,0.0,0.96092,3e-05,5.63539]
[1776442064466,40.37,78051.98,0.0,0.96083,3e-05,5.64572]
[1776442065200,40.37,78051.98,0.0,0.96083,3e-05,5.64572]
[1776442065473,40.37,78052.33,0.0,0.96084,3e-05,5.64478]
[1776442069501,40.37,78047.83,0.0,0.96069,3e-05,5.66239]
[1776442070694,40.37,78047.83,0.0,0.96069,3e-05,5.66239]
[1776442070740,40.38,78044.22,0.0,0.96057,3e-05,5.67581]
[1776442072522,40.38,78039.74,0.0,0.96042,3e-05,5.69266]
[1776442073529,40.38,78037.32,0.0,0.96034,3e-05,5.70173]
[1776442076843,40.38,78036.99,0.0,0.96033,3e-05,5.7034]
[1776442076894,40.38,78036.43,0.0,0.96031,3e-05,5.70567]
[1776442077557,40.38,78060.47,0.0,0.96107,3e-05,5.61867]
[1776442078564,40.38,78066.98,0.0,0.96127,3e-05,5.59557]
[1776442080634,40.38,78065.97,0.0,0.96123,3e-05,5.59961]
[1776442086691,40.39,78064.98,0.0,0.96118,3e-05,5.60554]
[1776442086792,40.39,78065.06,0.0,0.96118,3e-05,5.60565]
[1776442091657,40.39,78062.52,0.0,0.96108,3e-05,5.6168]
[1776442093671,40.39,78060.34,0.0,0.96101,3e-05,5.62544]
[1776442098831,40.4,78059.86,0.0,0.96098,3e-05,5.62865]
[1776442098907,40.4,78065.39,0.0,0.96115,3e-05,5.60908]
[1776442099714,40.4,78074.25,0.0,0.96142,3e-05,5.57763]
[1776442100723,40.4,78074.03,0.0,0.96141,3e-05,5.57889]
[1776442102692,40.4,78073.03,0.0,0.96138,3e-05,5.58294]
[1776442102737,40.4,78069.48,0.0,0.96126,3e-05,5.59615]
[1776442103744,40.4,78067.04,0.0,0.96118,3e-05,5.60537]
[1776442104751,40.41,78065.01,0.0,0.96112,3e-05,5.6131]
[1776442107772,40.41,78053.99,0.0,0.96076,3e-05,5.65413]
[1776442108704,40.41,78053.99,0.0,0.96076,3e-05,5.65413]
[1776442108779,40.41,78054.06,0.0,0.96076,3e-05,5.65421]
[1776442109786,40.41,78052.08,0.0,0.9607,3e-05,5.66171]
[1776442111800,40.41,78049.99,0.0,0.96064,3e-05,5.66694]
[1776442113814,40.41,78046.89,0.0,0.96054,3e-05,5.67879]
[1776442114821,40.41,78039.24,0.0,0.9603,3e-05,5.70691]
[1776442115828,40.41,78028.01,0.0,0.95993,3e-05,5.74818]
[1776442116839,40.41,78024.31,0.0,0.95981,3e-05,5.7619]
[1776442117846,40.41,78027.14,0.0,0.9599,3e-05,5.75167]
[1776442119860,40.42,78024.27,0.0,0.95981,3e-05,5.76249]
[1776442120867,40.42,78017.43,0.0,0.95959,3e-05,5.78775]
[1776442121874,40.42,78014.29,0.0,0.95949,3e-05,5.7994]
[1776442123888,40.42,78011.5,0.0,0.95939,3e-05,5.80981]
[1776442125902,40.42,78002.07,0.0,0.95909,3e-05,5.84475]
[1776442126297,40.42,78002.07,0.0,0.95909,3e-05,5.84475]
[1776442126439,40.42,78002.07,0.0,0.95909,3e-05,5.84475]
[1776442126909,40.42,77995.8,0.0,0.95888,3e-05,5.86799]
[1776442128923,40.42,77993.27,0.0,0.9588,3e-05,5.87726]
[1776442130937,40.42,77985.05,0.0,0.95853,3e-05,5.90772]
[1776442131943,40.42,77983.16,0.0,0.95847,3e-05,5.91465]
[1776442135972,40.41,77991.68,0.0,0.95876,3e-05,5.88234]
[1776442136983,40.41,77983.56,0.0,0.95849,3e-05,5.91253]
[1776442137990,40.41,77981.43,0.0,0.95842,3e-05,5.92036]
[1776442138697,40.41,77981.43,0.0,0.95842,3e-05,5.92036]
[1776442140018,40.41,77984.92,0.0,0.95854,3e-05,5.90707]
[1776442141012,40.41,77982.31,0.0,0.95845,3e-05,5.9167]
[1776442142019,40.41,77975.43,0.0,0.95823,3e-05,5.94232]
[1776442143026,40.41,77973.21,0.0,0.95815,3e-05,5.95047]
[1776442144033,40.41,77963.93,0.0,0.95785,3e-05,5.98516]
[1776442145040,40.41,77960.77,0.0,0.95774,3e-05,5.99683]
[1776442148695,40.41,77960.03,0.0,0.95772,3e-05,5.99885]
[1776442151083,40.41,77957.83,0.0,0.95766,3e-05,6.00637]
[1776442152090,40.41,77960.51,0.0,0.95775,3e-05,5.996]
[1776442154105,40.41,77956.19,0.0,0.95761,3e-05,6.01181]
[1776442154791,40.41,77956.19,0.0,0.95761,3e-05,6.01181]
[1776442155112,40.4,77945.86,0.0,0.95726,3e-05,6.05062]
[1776442156119,40.4,77941.1,0.0,0.9571,3e-05,6.06835]
[1776442156691,40.4,77941.1,0.0,0.9571,3e-05,6.06835]
[1776442156936,40.4,77941.1,0.0,0.9571,3e-05,6.06835]
[1776442157037,40.4,77941.1,0.0,0.95711,3e-05,6.06798]
[1776442157126,40.4,77934.15,0.0,0.95687,3e-05,6.09443]
[1776442158133,40.4,77943.29,0.0,0.95719,3e-05,6.05925]
[1776442159140,40.4,77952.49,0.0,0.9575,3e-05,6.02403]
[1776442160147,40.4,77950.48,0.0,0.95743,3e-05,6.03134]
[1776442162161,40.4,77943.51,0.0,0.9572,3e-05,6.05713]
[1776442163201,40.4,77933.6,0.0,0.95687,3e-05,6.09447]
[1776442164175,40.4,77928.15,0.0,0.95669,3e-05,6.11485]
[1776442165753,40.4,77922.17,0.0,0.95649,3e-05,6.13727]
[1776442166191,40.4,77909.48,0.0,0.95605,3e-05,6.18599]
[1776442167207,40.4,77905.4,0.0,0.95591,3e-05,6.20122]
[1776442168223,40.39,77907.21,0.0,0.95598,3e-05,6.19367]
[1776442169231,40.38,77909.81,0.0,0.95612,3e-05,6.17779]
[1776442172253,40.38,77906.29,0.0,0.95604,3e-05,6.18604]
[1776442173260,40.38,77903.03,0.0,0.95593,3e-05,6.1986]
[1776442174267,40.37,77907.65,0.0,0.9561,3e-05,6.17966]
[1776442176142,40.37,77907.65,0.0,0.9561,3e-05,6.17966]
[1776442175467,40.37,77910.71,0.0,0.95621,3e-05,6.16735]
[1776442176281,40.37,77903.84,0.0,0.95597,3e-05,6.19327]
[1776442177288,40.37,77899.96,0.0,0.95584,3e-05,6.20767]
[1776442178295,40.36,77897.92,0.0,0.95583,3e-05,6.20969]
[1776442181316,40.34,77900.44,0.0,0.95598,3e-05,6.19292]
[1776442182323,40.34,77898.32,0.0,0.95591,3e-05,6.20054]
[1776442183330,40.34,77902.98,0.0,0.95607,3e-05,6.18198]
[1776442185344,40.33,77908.58,0.0,0.95628,3e-05,6.15932]
[1776442188365,40.33,77910.79,0.0,0.95637,3e-05,6.14932]
[1776442190379,40.33,77905.42,0.0,0.95619,3e-05,6.16897]
[1776442191386,40.33,77909.31,0.0,0.95633,3e-05,6.15348]
[1776442192393,40.33,77917.68,0.0,0.95662,3e-05,6.12086]
[1776442194407,40.32,77919.95,0.0,0.95671,3e-05,6.11129]
[1776442196421,40.32,77916.07,0.0,0.95658,3e-05,6.12526]
[1776442201776,40.32,77916.94,0.0,0.95663,3e-05,6.12008]
[1776442205488,40.31,77904.58,0.0,0.95622,3e-05,6.16528]
[1776442206495,40.31,77905.55,0.0,0.95626,3e-05,6.16101]
[1776442209516,40.31,77914.77,0.0,0.95659,3e-05,6.12404]
[1776442210523,40.31,77926.61,0.0,0.957,3e-05,6.0783]
[1776442211531,40.31,77928.65,0.0,0.95707,3e-05,6.07013]
[1776442212541,40.31,77934.29,0.0,0.95727,3e-05,6.04828]
[1776442214555,40.3,77936.93,0.0,0.95736,3e-05,6.03755]
[1776442218583,40.3,77935.03,0.0,0.95731,3e-05,6.04342]
[1776442220597,40.3,77932.58,0.0,0.95723,3e-05,6.05202]
[1776442222611,40.3,77928.29,0.0,0.95709,3e-05,6.06763]
[1776442224625,40.3,77933.42,0.0,0.95728,3e-05,6.04732]
[1776442227646,40.29,77930.2,0.0,0.95718,3e-05,6.05848]
[1776442230666,40.29,77927.13,0.0,0.95708,3e-05,6.06906]
[1776442233689,40.29,77930.44,0.0,0.95722,3e-05,6.05225]
[1776442235703,40.29,77933.21,0.0,0.95732,3e-05,6.04104]
[1776442237717,40.28,77938.77,0.0,0.95752,3e-05,6.0193]
[1776442238725,40.28,77941.56,0.0,0.95761,3e-05,6.00844]
[1776442240738,40.28,77949.63,0.0,0.95789,3e-05,5.97738]
[1776442245773,40.28,77950.44,0.0,0.95793,3e-05,5.9732]
[1776442246780,40.28,77936.01,0.0,0.95744,3e-05,6.02758]
[1776442247788,40.28,77935.14,0.0,0.95742,3e-05,6.03056]
[1776442249801,40.28,77932.65,0.0,0.95734,3e-05,6.03936]
[1776442254837,40.27,77937.24,0.0,0.95751,3e-05,6.02024]
[1776442255845,40.27,77939.87,0.0,0.9576,3e-05,6.00997]
[1776442257859,40.27,77936.6,0.0,0.95749,3e-05,6.0218]
[1776442259873,40.27,77932.23,0.0,0.95735,3e-05,6.03779]
[1776442260880,40.27,77928.44,0.0,0.95723,3e-05,6.05189]
[1776442262894,40.27,77938.24,0.0,0.95756,3e-05,6.01395]
[1776442263901,40.27,77941.44,0.0,0.95767,3e-05,6.00155]
[1776442264908,40.27,77944.65,0.0,0.95778,3e-05,5.98915]
[1776442265915,40.27,77939.69,0.0,0.95762,3e-05,6.00768]
[1776442266922,40.27,77937.47,0.0,0.95755,3e-05,6.01583]
[1776442268939,40.26,77945.6,0.0,0.95783,3e-05,5.98449]
[1776442269952,40.26,77953.65,0.0,0.9581,3e-05,5.95389]
[1776442270959,40.26,77960.96,0.0,0.95834,3e-05,5.92622]
[1776442271965,40.26,77965.26,0.0,0.95849,3e-05,5.90996]
[1776442277001,40.26,77965.68,0.0,0.9585,3e-05,5.90791]
[1776442280030,40.26,77969.25,0.0,0.95862,3e-05,5.8943]
[1776442283050,40.26,77967.26,0.0,0.95856,3e-05,5.90161]
[1776442288085,40.26,77966.14,0.0,0.95852,3e-05,5.90563]
[1776442293120,40.26,77966.74,0.0,0.95856,3e-05,5.90026]
[1776442296141,40.26,77964.36,0.0,0.95849,3e-05,5.90916]
[1776442300169,40.26,77966.67,0.0,0.95856,3e-05,5.9005]
[1776442302182,40.26,77964.82,0.0,0.9585,3e-05,5.90742]
[1776442304197,40.26,77960.53,0.0,0.95836,3e-05,5.92348]
[1776442309238,40.26,77962.36,0.0,0.95842,3e-05,5.91635]
[1776442312259,40.26,77964.27,0.0,0.95849,3e-05,5.90902]
[1776442317294,40.26,77964.17,0.0,0.95849,3e-05,5.9091]
[1776442322659,40.26,77964.49,0.0,0.9585,3e-05,5.90761]
[1776442322706,40.26,77979.4,0.0,0.95899,3e-05,5.85185]
[1776442323338,40.26,77988.32,0.0,0.95928,3e-05,5.8187]
[1776442324345,40.26,77987.37,0.0,0.95925,3e-05,5.82226]
[1776442325686,40.26,77987.37,0.0,0.95925,3e-05,5.82226]
[1776442325782,40.26,77986.06,0.0,0.95921,3e-05,5.8273]
[1776442329388,40.26,78004.34,0.0,0.9598,3e-05,5.75996]
[1776442330763,40.26,78004.34,0.0,0.9598,3e-05,5.75996]
[1776442330771,40.26,78004.34,0.0,0.9598,3e-05,5.75996]
[1776442330853,40.26,78014.69,0.0,0.96013,3e-05,5.72221]
[1776442331708,40.26,78014.69,0.0,0.96013,3e-05,5.72221]
[1776442331711,40.26,78011.2,0.0,0.96002,3e-05,5.73528]
[1776442332402,40.26,78014.8,0.0,0.96013,3e-05,5.7223]
[1776442333409,40.26,78016.64,0.0,0.96019,3e-05,5.71582]
[1776442335697,40.26,78017.67,0.0,0.96022,3e-05,5.71231]
[1776442335937,40.26,78017.67,0.0,0.96022,3e-05,5.71231]
[1776442336189,40.26,78017.67,0.0,0.96022,3e-05,5.71231]
[1776442336208,40.26,78016.58,0.0,0.96018,3e-05,5.71657]
[1776442336436,40.26,78016.58,0.0,0.96018,3e-05,5.71657]
[1776442338443,40.26,78014.43,0.0,0.9601,3e-05,5.72521]
[1776442340459,40.27,78011.37,0.0,0.95998,3e-05,5.739]
[1776442345494,40.27,78010.96,0.0,0.95996,3e-05,5.74152]
[1776442348514,40.27,78013.64,0.0,0.96004,3e-05,5.73229]
[1776442353550,40.28,78015.29,0.0,0.96009,3e-05,5.72635]
[1776442357579,40.28,78017.44,0.0,0.96015,3e-05,5.71937]
[1776442359593,40.28,78023.72,0.0,0.96035,3e-05,5.69684]
[1776442360600,40.29,78027.09,0.0,0.96045,3e-05,5.6848]
[1776442362614,40.29,78032.15,0.0,0.96061,3e-05,5.66693]
[1776442367649,40.29,78034.21,0.0,0.96066,3e-05,5.66094]
[1776442370962,40.29,78034.8,0.0,0.96067,3e-05,5.6594]
[1776442371056,40.29,78034.7,0.0,0.96067,3e-05,5.66007]
[1776442373691,40.29,78030.95,0.0,0.96054,3e-05,5.67464]
[1776442376244,40.3,78031.5,0.0,0.96056,3e-05,5.67292]
[1776442376310,40.3,78031.89,0.0,0.96057,3e-05,5.67178]
[1776442381747,40.29,78030.33,0.0,0.96054,3e-05,5.67518]
[1776442382754,40.29,78022.53,0.0,0.96028,3e-05,5.70392]
[1776442383760,40.29,78019.47,0.0,0.96019,3e-05,5.71533]
[1776442388796,40.29,78018.37,0.0,0.96014,3e-05,5.72028]
[1776442393831,40.3,78017.09,0.0,0.96009,3e-05,5.72581]
[1776442395845,40.3,78021.66,0.0,0.96024,3e-05,5.70939]
[1776442397859,40.3,78024.65,0.0,0.96033,3e-05,5.69882]
[1776442401890,40.3,78027.45,0.0,0.96041,3e-05,5.68939]
[1776442402896,40.3,78031.44,0.0,0.96054,3e-05,5.67506]
[1776442407502,40.3,78032.42,0.0,0.96056,3e-05,5.67248]
[1776442407945,40.3,78039.63,0.0,0.96079,3e-05,5.64652]
[1776442408962,40.3,78025.71,0.0,0.96034,3e-05,5.69751]
[1776442409962,40.3,78020.24,0.0,0.96017,3e-05,5.71773]
[1776442410969,40.3,78018.16,0.0,0.9601,3e-05,5.72553]
[1776442411977,40.3,78031.26,0.0,0.96053,3e-05,5.67485]
[1776442412985,40.31,78036.41,0.0,0.96069,3e-05,5.65636]
[1776442415579,40.3,78036.82,0.0,0.96071,3e-05,5.65414]
[1776442416006,40.3,78045.45,0.0,0.96099,3e-05,5.62249]
[1776442417014,40.3,78058.64,0.0,0.96141,3e-05,5.57406]
[1776442418122,40.3,78058.64,0.0,0.96141,3e-05,5.57406]
[1776442418222,40.3,78061.83,0.0,0.96151,3e-05,5.56185]
[1776442419193,40.3,78061.83,0.0,0.96151,3e-05,5.56185]
[1776442421437,40.29,78062.22,0.0,0.96154,3e-05,5.55831]
[1776442422050,40.29,78060.6,0.0,0.9615,3e-05,5.56341]
[1776442427086,40.28,78061.37,0.0,0.96155,3e-05,5.55706]
[1776442428093,40.28,78059.44,0.0,0.9615,3e-05,5.56329]
[1776442433128,40.27,78058.15,0.0,0.96149,3e-05,5.56436]
[1776442435142,40.27,78063.79,0.0,0.96168,3e-05,5.54269]
[1776442440177,40.26,78063.84,0.0,0.96171,3e-05,5.53917]
[1776442442033,40.26,78075.29,0.0,0.96207,3e-05,5.49754]
[1776442443040,40.26,78073.37,0.0,0.96202,3e-05,5.50313]
[1776442444047,40.26,78078.86,0.0,0.96219,3e-05,5.48295]
[1776442445055,40.26,78081.72,0.0,0.96229,3e-05,5.4722]
[1776442446062,40.25,78084.43,0.0,0.96237,3e-05,5.46202]
[1776442448506,40.25,78085.9,0.0,0.96242,3e-05,5.45627]
[1776442449100,40.25,78070.81,0.0,0.96196,3e-05,5.50952]
[1776442450107,40.25,78075.64,0.0,0.96212,3e-05,5.49167]
[1776442452153,40.25,78077.44,0.0,0.96218,3e-05,5.48468]
[1776442454203,40.25,78078.58,0.0,0.96222,3e-05,5.47952]
[1776442454304,40.24,78078.66,0.0,0.96223,3e-05,5.4787]
[1776442456149,40.24,78081.78,0.0,0.96233,3e-05,5.46653]
[1776442457157,40.24,78079.71,0.0,0.96227,3e-05,5.47338]
[1776442458182,40.24,78074.7,0.0,0.96212,3e-05,5.49071]
[1776442458803,40.24,78074.7,0.0,0.96212,3e-05,5.49071]
[1776442459178,40.24,78049.47,0.0,0.96134,3e-05,5.58133]
[1776442460185,40.24,78048.06,0.0,0.9613,3e-05,5.58571]
[1776442461351,40.24,78048.06,0.0,0.9613,3e-05,5.58571]
[1776442461401,40.24,78050.47,0.0,0.96138,3e-05,5.5763]
[1776442462171,40.24,78050.47,0.0,0.96138,3e-05,5.5763]
[1776442462199,40.23,78052.02,0.0,0.96144,3e-05,5.57002]
[1776442463206,40.23,78058.34,0.0,0.96164,3e-05,5.5466]
[1776442463835,40.23,78058.34,0.0,0.96164,3e-05,5.5466]
[1776442464219,40.23,78042.92,0.0,0.96117,3e-05,5.60156]
[1776442465226,40.23,78037.24,0.0,0.96099,3e-05,5.6214]
[1776442465759,40.23,78037.24,0.0,0.96099,3e-05,5.6214]
[1776442466233,40.23,78036.68,0.0,0.96098,3e-05,5.62266]
[1776442467526,40.23,78037.11,0.0,0.961,3e-05,5.62033]
[1776442468247,40.22,78041.22,0.0,0.96114,3e-05,5.60468]
[1776442470261,40.22,78037.63,0.0,0.96104,3e-05,5.6162]
[1776442471634,40.22,78037.91,0.0,0.96107,3e-05,5.61146]
[1776442474198,40.22,78038.34,0.0,0.9611,3e-05,5.60841]
[1776442474292,40.21,78011.63,0.0,0.96026,3e-05,5.70499]
[1776442475304,40.21,77994.72,0.0,0.95971,3e-05,5.76732]
[1776442476311,40.21,77992.11,0.0,0.95963,3e-05,5.77698]
[1776442477318,40.22,77996.4,0.0,0.95976,3e-05,5.76181]
[1776442477705,40.22,77996.4,0.0,0.95976,3e-05,5.76181]
[1776442477722,40.22,77996.4,0.0,0.95976,3e-05,5.76181]
[1776442477741,40.22,77996.4,0.0,0.95976,3e-05,5.76181]
[1776442478325,40.22,77997.49,0.0,0.95979,3e-05,5.75848]
[1776442479704,40.22,77997.09,0.0,0.95977,3e-05,5.76066]
[1776442480724,40.22,77995.69,0.0,0.95972,3e-05,5.76652]
[1776442481346,40.22,78001.89,0.0,0.95991,3e-05,5.74436]
[1776442482353,40.22,78004.75,0.0,0.96,3e-05,5.73456]
[1776442483036,40.22,78004.75,0.0,0.96,3e-05,5.73456]
[1776442483360,40.23,77974.17,0.0,0.959,3e-05,5.8485]
[1776442484372,40.23,77964.38,0.0,0.95867,3e-05,5.88562]
[1776442485375,40.23,77961.33,0.0,0.95857,3e-05,5.89638]
[1776442486731,40.22,77960.53,0.0,0.95855,3e-05,5.8987]
[1776442487389,40.22,77939.29,0.0,0.95785,3e-05,5.97798]
[1776442487525,40.22,77939.29,0.0,0.95785,3e-05,5.97798]
[1776442488396,40.22,77942.58,0.0,0.95797,3e-05,5.96473]
[1776442489409,40.22,77942.58,0.0,0.95797,3e-05,5.96473]
[1776442489478,40.22,77942.56,0.0,0.95797,3e-05,5.96468]
[1776442490410,40.22,77944.72,0.0,0.95804,3e-05,5.95639]
[1776442490645,40.22,77944.72,0.0,0.95804,3e-05,5.95639]
[1776442491417,40.22,77946.46,0.0,0.9581,3e-05,5.94972]
[1776442493431,40.22,77916.63,0.0,0.9571,3e-05,6.06271]
[1776442493845,40.22,77916.63,0.0,0.9571,3e-05,6.06271]
[1776442494438,40.22,77906.84,0.0,0.95676,3e-05,6.09988]
[1776442495445,40.22,77906.27,0.0,0.95675,3e-05,6.10172]
[1776442496787,40.22,77907.36,0.0,0.95679,3e-05,6.0972]
[1776442497006,40.22,77907.36,0.0,0.95679,3e-05,6.0972]
[1776442497459,40.22,77908.88,0.0,0.95684,3e-05,6.09104]
[1776442498466,40.22,77911.69,0.0,0.95694,3e-05,6.07996]
[1776442499473,40.22,77916.06,0.0,0.95709,3e-05,6.06295]
[1776442503112,40.21,77916.66,0.0,0.95712,3e-05,6.05982]
[1776442503501,40.21,77924.64,0.0,0.95742,3e-05,6.02665]
[1776442504508,40.21,77919.89,0.0,0.95726,3e-05,6.04452]
[1776442507201,40.21,77921.72,0.0,0.95732,3e-05,6.03705]
[1776442507291,40.2,77924.34,0.0,0.95741,3e-05,6.02686]
[1776442507529,40.2,77927.54,0.0,0.95752,3e-05,6.01469]
[1776442508536,40.2,77932.07,0.0,0.95768,3e-05,5.9973]
[1776442509543,40.2,77938.55,0.0,0.9579,3e-05,5.97259]
[1776442511445,40.2,77938.55,0.0,0.9579,3e-05,5.97259]
[1776442511419,40.2,77946.31,0.0,0.95816,3e-05,5.94299]
[1776442511568,40.2,77948.67,0.0,0.95824,3e-05,5.9341]
[1776442512566,40.2,77954.19,0.0,0.95842,3e-05,5.91326]
[1776442513573,40.2,77957.23,0.0,0.95853,3e-05,5.90124]
[1776442515588,40.2,77959.48,0.0,0.95861,3e-05,5.89252]
[1776442516594,40.2,77962.62,0.0,0.95871,3e-05,5.88075]
[1776442518610,40.2,77948.92,0.0,0.95826,3e-05,5.93221]
[1776442519617,40.2,77926.89,0.0,0.95751,3e-05,6.01556]
[1776442520624,40.2,77920.09,0.0,0.95728,3e-05,6.04138]
[1776442522387,40.2,77920.09,0.0,0.95728,3e-05,6.04138]
[1776442522425,40.2,77917.58,0.0,0.9572,3e-05,6.05051]
[1776442523980,40.2,77917.84,0.0,0.95721,3e-05,6.04952]
[1776442524194,40.2,77917.84,0.0,0.95721,3e-05,6.04952]
[1776442524276,40.2,77917.84,0.0,0.95722,3e-05,6.04901]
[1776442524653,40.2,77909.56,0.0,0.95693,3e-05,6.08065]
[1776442525937,40.2,77909.56,0.0,0.95693,3e-05,6.08065]
[1776442526038,40.2,77904.96,0.0,0.95678,3e-05,6.09772]
[1776442528450,40.2,77905.95,0.0,0.95681,3e-05,6.09392]
[1776442528679,40.2,77903.25,0.0,0.95673,3e-05,6.10361]
[1776442532438,40.19,77903.94,0.0,0.95678,3e-05,6.09684]
[1776442537693,40.19,77906.57,0.0,0.95689,3e-05,6.08506]
[1776442537744,40.19,77900.56,0.0,0.95668,3e-05,6.10778]
[1776442538751,40.19,77897.82,0.0,0.95659,3e-05,6.11798]
[1776442540441,40.19,77897.82,0.0,0.95659,3e-05,6.11798]
[1776442540492,40.19,77899.03,0.0,0.95664,3e-05,6.11257]
[1776442540772,40.19,77895.29,0.0,0.95651,3e-05,6.12695]
[1776442541667,40.19,77895.29,0.0,0.95651,3e-05,6.12695]
[1776442541838,40.19,77882.47,0.0,0.95607,3e-05,6.17604]
[1776442543012,40.19,77882.47,0.0,0.95607,3e-05,6.17604]
[1776442543198,40.19,77882.47,0.0,0.95607,3e-05,6.17604]
[1776442543281,40.18,77877.14,0.0,0.95589,3e-05,6.1962]
[1776442543797,40.18,77874.12,0.0,0.95579,4e-05,6.20738]
[1776442544804,40.18,77876.72,0.0,0.95588,3e-05,6.19674]
[1776442546106,40.18,77876.72,0.0,0.95588,3e-05,6.19674]
[1776442546818,40.18,77892.27,0.0,0.95643,3e-05,6.13558]
[1776442547825,40.18,77891.37,0.0,0.9564,3e-05,6.13861]
[1776442548832,40.18,77887.14,0.0,0.95626,3e-05,6.15449]
[1776442549839,40.18,77881.69,0.0,0.95608,3e-05,6.17509]
[1776442550846,40.18,77885.51,0.0,0.95621,3e-05,6.15981]
[1776442552860,40.17,77887.88,0.0,0.9563,3e-05,6.14969]
[1776442553867,40.17,77889.83,0.0,0.95638,3e-05,6.1417]
[1776442555881,40.17,77903.11,0.0,0.95684,3e-05,6.08973]
[1776442556887,40.17,77893.64,0.0,0.95652,3e-05,6.12568]
[1776442558436,40.17,77893.64,0.0,0.95652,3e-05,6.12568]
[1776442558531,40.17,77887.62,0.0,0.95632,3e-05,6.14811]
[1776442560916,40.17,77892.82,0.0,0.95651,3e-05,6.12717]
[1776442561923,40.16,77895.88,0.0,0.95662,3e-05,6.11495]
[1776442562930,40.16,77891.96,0.0,0.95648,3e-05,6.12964]
[1776442563937,40.16,77883.1,0.0,0.95618,3e-05,6.16344]
[1776442564944,40.16,77878.29,0.0,0.95602,3e-05,6.18165]
[1776442565952,40.16,77867.95,0.0,0.95566,4e-05,6.22134]
[1776442567965,40.16,77868.38,0.0,0.95568,4e-05,6.21861]
[1776442568972,40.16,77852.32,0.0,0.95512,4e-05,6.28072]
[1776442570056,40.16,77852.32,0.0,0.95512,4e-05,6.28072]
[1776442570130,40.15,77853.48,0.0,0.95517,4e-05,6.27496]
[1776442572034,40.15,77854.91,0.0,0.95522,4e-05,6.26937]
[1776442572332,40.15,77854.91,0.0,0.95522,4e-05,6.26937]
[1776442572433,40.15,77854.13,0.0,0.95521,4e-05,6.27114]
[1776442576021,40.15,77861.26,0.0,0.95548,4e-05,6.24139]
[1776442577028,40.15,77864.35,0.0,0.95559,4e-05,6.22873]
[1776442578211,40.15,77864.35,0.0,0.95559,4e-05,6.22873]
[1776442578246,40.14,77867.22,0.0,0.9557,4e-05,6.21641]
[1776442579042,40.14,77871.96,0.0,0.95587,3e-05,6.19799]
[1776442580049,40.14,77879.41,0.0,0.95613,3e-05,6.16856]
[1776442581056,40.14,77891.21,0.0,0.95655,3e-05,6.12249]
[1776442582063,40.14,77893.44,0.0,0.95663,3e-05,6.11344]
[1776442583070,40.14,77894.07,0.0,0.95665,3e-05,6.11077]
[1776442584204,40.14,77894.07,0.0,0.95665,3e-05,6.11077]
[1776442584225,40.14,77892.87,0.0,0.95661,3e-05,6.11552]
[1776442590119,40.15,77893.94,0.0,0.95661,3e-05,6.11574]
[1776442595154,40.2,77893.55,0.0,0.95642,3e-05,6.13671]
[1776442597168,40.23,77895.86,0.0,0.95638,3e-05,6.14146]
[1776442599181,40.27,77888.51,0.0,0.95598,3e-05,6.18592]
[1776442600638,40.29,77887.28,0.0,0.95586,3e-05,6.19936]
[1776442601069,40.29,77887.28,0.0,0.95586,3e-05,6.19936]
[1776442601196,40.31,77872.75,0.0,0.95527,4e-05,6.2642]
[1776442602560,40.31,77872.75,0.0,0.95527,4e-05,6.2642]
[1776442602597,40.32,77869.95,0.0,0.95511,4e-05,6.28245]
[1776442603210,40.34,77861.01,0.0,0.95473,4e-05,6.3244]
[1776442604217,40.34,77857.46,0.0,0.9546,4e-05,6.33894]
[1776442606593,40.34,77856.38,0.0,0.95456,4e-05,6.34379]
[1776442606230,40.34,77853.1,0.0,0.95443,4e-05,6.35727]
[1776442607238,40.35,77853.99,0.0,0.95446,4e-05,6.35435]
[1776442608324,40.35,77853.99,0.0,0.95446,4e-05,6.35435]
[1776442608353,40.35,77853.99,0.0,0.95446,4e-05,6.35435]
[1776442611266,40.42,77856.49,0.0,0.95425,4e-05,6.37797]
[1776442612705,40.45,77858.28,0.0,0.95422,4e-05,6.38156]
[1776442617308,40.5,77863.99,0.0,0.95423,4e-05,6.38135]
[1776442618315,40.5,77873.16,0.0,0.95455,4e-05,6.34597]
[1776442619321,40.5,77874.89,0.0,0.9546,4e-05,6.33978]
[1776442620329,40.5,77876.93,0.0,0.95467,4e-05,6.3324]
[1776442622343,40.5,77879.12,0.0,0.95474,4e-05,6.32505]
[1776442624357,40.51,77871.22,0.0,0.95445,4e-05,6.35708]
[1776442626371,40.55,77883.59,0.0,0.9547,4e-05,6.33]
[1776442627378,40.56,77888.09,0.0,0.95485,4e-05,6.31306]
[1776442628385,40.58,77883.97,0.0,0.95461,4e-05,6.34039]
[1776442629392,40.61,77880.72,0.0,0.95439,4e-05,6.36387]
[1776442630399,40.63,77872.18,0.0,0.954,4e-05,6.40762]
[1776442631405,40.63,77871.32,0.0,0.95396,4e-05,6.41196]
[1776442634427,40.64,77865.22,0.0,0.95371,4e-05,6.43877]
[1776442635434,40.64,77860.06,0.0,0.95352,4e-05,6.45998]
[1776442638455,40.65,77855.98,0.0,0.95335,4e-05,6.4787]
[1776442643490,40.66,77856.73,0.0,0.95334,4e-05,6.47997]
[1776442645504,40.66,77859.77,0.0,0.95343,4e-05,6.4697]
[1776442649532,40.67,77857.29,0.0,0.95331,4e-05,6.48296]
[1776442651545,40.67,77860.22,0.0,0.95342,4e-05,6.46993]
[1776442652552,40.67,77862.25,0.0,0.95349,4e-05,6.46282]
[1776442653560,40.68,77864.94,0.0,0.95358,4e-05,6.45312]
[1776442655574,40.7,77873.15,0.0,0.95378,4e-05,6.43072]
[1776442656581,40.72,77880.43,0.0,0.95396,4e-05,6.4115]
[1776442657587,40.72,77884.27,0.0,0.95409,4e-05,6.39691]
[1776442658595,40.73,77889.08,0.0,0.95423,4e-05,6.38262]
[1776442663630,40.79,77891.59,0.0,0.95408,4e-05,6.39916]
[1776442666579,40.79,77893.43,0.0,0.95413,4e-05,6.39393]
[1776442666651,40.82,77901.44,0.0,0.95433,4e-05,6.37247]
[1776442669673,40.89,77901.73,0.0,0.95407,4e-05,6.40091]
[1776442674965,40.91,77902.55,0.0,0.95399,4e-05,6.41001]
[1776442680749,40.93,77899.07,0.0,0.95381,4e-05,6.43011]
[1776442681757,40.93,77909.18,0.0,0.95416,4e-05,6.39168]
[1776442682765,40.95,77903.92,0.0,0.95389,4e-05,6.42168]
[1776442683772,40.95,77901.58,0.0,0.9538,4e-05,6.43171]
[1776442686793,40.96,77895.78,0.0,0.95357,4e-05,6.45704]
[1776442687800,40.96,77893.58,0.0,0.95348,4e-05,6.46649]
[1776442688807,40.96,77896.45,0.0,0.95357,4e-05,6.45612]
[1776442692847,40.97,77892.2,0.0,0.95339,4e-05,6.47618]
[1776442693853,40.97,77887.86,0.0,0.95323,4e-05,6.494]
[1776442694859,40.98,77895.32,0.0,0.95349,4e-05,6.46561]
[1776442698888,40.98,77903.84,0.0,0.95376,4e-05,6.43575]
[1776442699895,40.99,77910.97,0.0,0.95401,4e-05,6.40891]
[1776442702916,41.01,77913.3,0.0,0.95399,4e-05,6.41102]
[1776442704929,41.02,77923.19,0.0,0.95432,4e-05,6.37455]
[1776442706706,41.02,77923.19,0.0,0.95432,4e-05,6.37455]
[1776442705937,41.04,77929.36,0.0,0.95445,4e-05,6.36047]
[1776442706944,41.06,77935.24,0.0,0.95457,4e-05,6.34776]
[1776442707950,41.06,77923.77,0.0,0.95416,4e-05,6.39306]
[1776442708958,41.07,77920.77,0.0,0.95404,4e-05,6.40562]
[1776442710296,41.07,77920.77,0.0,0.95404,4e-05,6.40562]
[1776442715000,41.1,77926.04,0.0,0.95413,4e-05,6.39577]
[1776442716009,41.12,77930.48,0.0,0.9542,4e-05,6.38781]
[1776442717913,41.14,77928.71,0.0,0.95406,4e-05,6.40396]
[1776442718023,41.14,77931.09,0.0,0.95413,4e-05,6.39567]
[1776442719030,41.16,77939.32,0.0,0.95434,4e-05,6.37306]
[1776442720751,41.21,77944.24,0.0,0.95434,4e-05,6.37315]
[1776442721045,41.21,77967.01,0.0,0.95513,3e-05,6.28593]
[1776442722051,41.21,77970.39,0.0,0.95525,3e-05,6.27346]
[1776442723058,41.21,77970.91,0.0,0.95526,3e-05,6.27204]
[1776442725072,41.26,77981.17,0.0,0.95542,3e-05,6.25477]
[1776442726079,41.29,78005.15,0.0,0.95614,3e-05,6.17476]
[1776442727086,41.29,78011.27,0.0,0.95635,3e-05,6.15234]
[1776442728094,41.3,78013.18,0.0,0.95635,3e-05,6.15227]
[1776442729108,41.32,78024.54,0.0,0.95666,3e-05,6.11709]
[1776442730248,41.32,78032.06,0.0,0.95692,3e-05,6.08905]
[1776442731494,41.34,78022.18,0.0,0.95652,3e-05,6.13321]
[1776442732267,41.34,78013.41,0.0,0.95623,3e-05,6.16605]
[1776442733281,41.36,78011.96,0.0,0.9561,3e-05,6.17987]
[1776442734286,41.37,78014.38,0.0,0.95612,3e-05,6.17781]
[1776442735293,41.39,78017.75,0.0,0.95618,3e-05,6.17193]
[1776442736300,41.42,78019.91,0.0,0.95614,3e-05,6.17586]
[1776442737114,41.42,78019.91,0.0,0.95614,3e-05,6.17586]
[1776442737308,41.45,78024.63,0.0,0.9562,3e-05,6.17018]
[1776442738315,41.47,78033.59,0.0,0.95639,3e-05,6.1486]
[1776442739322,41.48,78034.33,0.0,0.95641,3e-05,6.14724]
[1776442742343,41.48,78038.98,0.0,0.95654,3e-05,6.13208]
[1776442744357,41.49,78041.39,0.0,0.95661,3e-05,6.12464]
[1776442746371,41.52,78036.69,0.0,0.95633,3e-05,6.15579]
[1776442748385,41.58,78032.39,0.0,0.95597,3e-05,6.1964]
[1776442751406,41.66,78030.2,0.0,0.9556,3e-05,6.23888]
[1776442753421,41.71,78024.85,0.0,0.95522,3e-05,6.28052]
[1776442754428,41.73,78019.12,0.0,0.95494,3e-05,6.31218]
[1776442755435,41.75,78015.94,0.0,0.95475,3e-05,6.3337]
[1776442755789,41.75,78015.94,0.0,0.95475,3e-05,6.3337]
[1776442755935,41.75,78015.94,0.0,0.95475,3e-05,6.3337]
[1776442756628,41.75,78015.94,0.0,0.95475,3e-05,6.3337]
[1776442756729,41.77,78018.78,0.0,0.95476,3e-05,6.3321]
[1776442757791,41.77,78018.78,0.0,0.95476,3e-05,6.3321]
[1776442758456,41.82,78012.23,0.0,0.95438,3e-05,6.37488]
[1776442759444,41.82,78012.23,0.0,0.95438,3e-05,6.37488]
[1776442763491,41.93,78015.93,0.0,0.95408,3e-05,6.40806]
[1776442765505,41.93,78018.0,0.0,0.95414,3e-05,6.40215]
[1776442770540,41.94,78015.59,0.0,0.95403,3e-05,6.41452]
[1776442775764,41.94,78017.06,0.0,0.95408,3e-05,6.40751]
[1776442778596,41.95,78020.57,0.0,0.95419,3e-05,6.39602]
[1776442779603,41.95,78016.94,0.0,0.95406,3e-05,6.41025]
[1776442782624,41.95,78013.19,0.0,0.95392,3e-05,6.42584]
[1776442784639,41.96,78017.76,0.0,0.95407,3e-05,6.40939]
[1776442786653,41.96,78019.92,0.0,0.95413,3e-05,6.40215]
[1776442788666,41.96,78014.48,0.0,0.95394,3e-05,6.42374]
[1776442789674,41.96,78012.22,0.0,0.95385,3e-05,6.43277]
[1776442794709,41.97,78011.44,0.0,0.95381,3e-05,6.43798]
[1776442799744,41.97,78014.21,0.0,0.95388,3e-05,6.42973]
[1776442800751,41.97,78017.12,0.0,0.95398,3e-05,6.41916]
[1776442802765,41.97,78012.71,0.0,0.95382,3e-05,6.43686]
[1776442807800,41.97,78011.29,0.0,0.95377,3e-05,6.44239]
[1776442812835,41.97,78010.89,0.0,0.95375,3e-05,6.4439]
[1776442813842,41.97,78015.65,0.0,0.95392,3e-05,6.42583]
[1776442818877,41.98,78018.23,0.0,0.95401,3e-05,6.41625]
[1776442820891,41.98,78014.12,0.0,0.95386,3e-05,6.43195]
[1776442826566,41.98,78012.79,0.0,0.95382,3e-05,6.4371]
[1776442831968,41.98,78014.08,0.0,0.95388,3e-05,6.42922]
[1776442837004,41.98,78013.98,0.0,0.95387,3e-05,6.42983]
[1776442841032,41.98,78020.17,0.0,0.95409,3e-05,6.40652]
[1776442842039,41.98,78028.26,0.0,0.95436,3e-05,6.37602]
[1776442843046,41.98,78034.78,0.0,0.95459,3e-05,6.35157]
[1776442848081,41.98,78035.15,0.0,0.95459,3e-05,6.35101]
[1776442852110,41.98,78045.24,0.0,0.95493,3e-05,6.31372]
[1776442853122,41.98,78045.56,0.0,0.95494,3e-05,6.31273]
[1776442854127,41.98,78037.98,0.0,0.95468,3e-05,6.34141]
[1776442855134,41.98,78035.44,0.0,0.95459,3e-05,6.35113]
[1776442856755,41.98,78035.44,0.0,0.95459,3e-05,6.35113]
[1776442857148,41.98,78024.67,0.0,0.95422,3e-05,6.39206]
[1776442858328,41.98,78024.67,0.0,0.95422,3e-05,6.39206]
[1776442858858,41.98,78024.67,0.0,0.95422,3e-05,6.39206]
[1776442858862,41.98,78022.89,0.0,0.95415,3e-05,6.39932]
[1776442859413,41.98,78127.63,0.0,0.95765,3e-05,6.01112]
[1776442861176,41.99,78199.72,0.0,0.95992,3e-05,5.75379]
[1776442861255,41.99,78206.83,0.0,0.96014,3e-05,5.72877]
[1776442862408,41.99,78186.9,0.0,0.95951,3e-05,5.79991]
[1776442864218,41.99,78191.5,0.0,0.95965,3e-05,5.78462]
[1776442865224,41.99,78167.25,0.0,0.95888,3e-05,5.87168]
[1776442866953,41.99,78170.69,0.0,0.95898,3e-05,5.86014]
[1776442867575,41.99,78170.69,0.0,0.95898,3e-05,5.86014]
[1776442867600,41.99,78183.11,0.0,0.95937,3e-05,5.81626]
[1776442868263,42.0,78193.82,0.0,0.9597,3e-05,5.77872]
[1776442869270,42.0,78194.86,0.0,0.95973,3e-05,5.77549]
[1776442871229,42.0,78195.87,0.0,0.95976,3e-05,5.77237]
[1776442871762,42.0,78195.87,0.0,0.95976,3e-05,5.77237]
[1776442872291,42.0,78192.54,0.0,0.95964,3e-05,5.78504]
[1776442873299,42.0,78185.99,0.0,0.95944,3e-05,5.80865]
[1776442874034,42.0,78185.99,0.0,0.95944,3e-05,5.80865]
[1776442874044,42.0,78185.99,0.0,0.95944,3e-05,5.80865]
[1776442874312,42.0,78187.44,0.0,0.95948,3e-05,5.8039]
[1776442875623,42.0,78187.44,0.0,0.95948,3e-05,5.8039]
[1776442875938,42.0,78187.44,0.0,0.95948,3e-05,5.8039]
[1776442875673,42.0,78186.56,0.0,0.95945,3e-05,5.8074]
[1776442876321,42.01,78179.7,0.0,0.95923,3e-05,5.83258]
[1776442879673,42.02,78178.41,0.0,0.95912,3e-05,5.84529]
[1776442879921,42.02,78178.41,0.0,0.95912,3e-05,5.84529]
[1776442879725,42.03,78187.68,0.0,0.9594,3e-05,5.81267]
[1776442880350,42.03,78188.73,0.0,0.95941,3e-05,5.81251]
[1776442883870,42.05,78190.35,0.0,0.9594,3e-05,5.81379]
[1776442883370,42.05,78205.73,0.0,0.95987,3e-05,5.75982]
[1776442884369,42.05,78205.73,0.0,0.95987,3e-05,5.75982]
[1776442884377,42.05,78210.53,0.0,0.96001,3e-05,5.74338]
[1776442885583,42.05,78210.53,0.0,0.96001,3e-05,5.74338]
[1776442885638,42.05,78229.65,0.0,0.9606,3e-05,5.67648]
[1776442886434,42.05,78236.15,0.0,0.96079,3e-05,5.65432]
[1776442887436,42.06,78243.84,0.0,0.96102,3e-05,5.62821]
[1776442888443,42.06,78238.44,0.0,0.96085,3e-05,5.64756]
[1776442889629,42.06,78238.44,0.0,0.96085,3e-05,5.64756]
[1776442889691,42.06,78225.18,0.0,0.96044,3e-05,5.69504]
[1776442890030,42.06,78225.18,0.0,0.96044,3e-05,5.69504]
[1776442890314,42.06,78225.18,0.0,0.96044,3e-05,5.69504]
[1776442890457,42.06,78232.9,0.0,0.96067,3e-05,5.66812]
[1776442891612,42.06,78232.9,0.0,0.96067,3e-05,5.66812]
[1776442891706,42.06,78232.9,0.0,0.96067,3e-05,5.66812]
[1776442891712,42.06,78236.17,0.0,0.96078,3e-05,5.6549]
[1776442893478,42.07,78229.78,0.0,0.96058,3e-05,5.67835]
[1776442894484,42.07,78227.4,0.0,0.9605,3e-05,5.68721]
[1776442895492,42.07,78221.89,0.0,0.96033,3e-05,5.707]
[1776442896499,42.07,78216.1,0.0,0.96014,3e-05,5.72777]
[1776442897211,42.07,78216.1,0.0,0.96014,3e-05,5.72777]
[1776442897506,42.07,78215.96,0.0,0.96014,3e-05,5.72873]
[1776442898513,42.07,78212.48,0.0,0.96003,3e-05,5.74141]
[1776442899520,42.07,78214.48,0.0,0.96008,3e-05,5.73483]
[1776442900527,42.07,78218.08,0.0,0.96019,3e-05,5.72265]
[1776442902541,42.08,78214.95,0.0,0.96009,3e-05,5.73454]
[1776442905562,42.08,78212.96,0.0,0.96001,3e-05,5.74285]
[1776442906569,42.08,78210.39,0.0,0.95993,3e-05,5.7523]
[1776442910596,42.1,78195.99,0.0,0.95941,3e-05,5.81154]
[1776442911812,42.1,78195.58,0.0,0.9594,3e-05,5.81329]
[1776442912191,42.1,78195.58,0.0,0.9594,3e-05,5.81329]
[1776442912611,42.1,78189.29,0.0,0.9592,3e-05,5.83587]
[1776442913692,42.1,78189.29,0.0,0.9592,3e-05,5.83587]
[1776442913709,42.1,78185.43,0.0,0.95908,3e-05,5.84983]
[1776442914634,42.1,78167.44,0.0,0.95851,3e-05,5.91422]
[1776442915641,42.1,78164.84,0.0,0.95843,3e-05,5.92354]
[1776442916651,42.1,78154.3,0.0,0.95809,3e-05,5.96151]
[1776442917658,42.1,78152.21,0.0,0.95802,3e-05,5.96921]
[1776442918667,42.11,78155.4,0.0,0.95812,3e-05,5.95777]
[1776442919673,42.11,78160.88,0.0,0.9583,3e-05,5.93814]
[1776442921687,42.11,78155.3,0.0,0.95812,3e-05,5.95837]
[1776442923701,42.11,78151.94,0.0,0.95801,3e-05,5.9706]
[1776442924708,42.11,78147.06,0.0,0.95785,3e-05,5.98825]
[1776442925715,42.11,78142.99,0.0,0.95772,3e-05,6.00356]
[1776442926591,42.11,78142.99,0.0,0.95772,3e-05,6.00356]
[1776442926722,42.11,78127.2,0.0,0.9572,3e-05,6.06141]
[1776442927729,42.11,78119.46,0.0,0.95694,3e-05,6.0901]
[1776442928736,42.11,78116.42,0.0,0.95684,3e-05,6.10163]
[1776442929698,42.11,78116.42,0.0,0.95684,3e-05,6.10163]
[1776442929719,42.11,78116.42,0.0,0.95684,3e-05,6.10163]
[1776442929744,42.11,78114.92,0.0,0.95679,3e-05,6.10753]
[1776442930601,42.11,78114.92,0.0,0.95679,3e-05,6.10753]
[1776442930751,42.11,78115.72,0.0,0.95681,3e-05,6.10501]
[1776442931758,42.11,78112.65,0.0,0.95671,3e-05,6.11665]
[1776442935786,42.12,78116.51,0.0,0.95682,3e-05,6.10411]
[1776442936793,42.12,78106.94,0.0,0.9565,3e-05,6.13958]
[1776442937290,42.12,78106.94,0.0,0.9565,3e-05,6.13958]
[1776442938041,42.12,78106.94,0.0,0.9565,3e-05,6.13958]
[1776442938067,42.12,78101.05,0.0,0.95631,3e-05,6.16159]
[1776442938821,42.12,78101.05,0.0,0.95631,3e-05,6.16159]
[1776442939079,42.12,78101.05,0.0,0.95631,3e-05,6.16159]
[1776442939814,42.12,78107.51,0.0,0.95651,3e-05,6.13854]
[1776442941828,42.12,78109.59,0.0,0.95657,3e-05,6.13166]
[1776442944849,42.13,78114.93,0.0,0.95674,3e-05,6.11327]
[1776442945603,42.13,78114.93,0.0,0.95674,3e-05,6.11327]
[1776442945717,42.13,78114.93,0.0,0.95674,3e-05,6.11327]
[1776442945856,42.13,78128.1,0.0,0.95716,3e-05,6.06564]
[1776442946863,42.13,78137.3,0.0,0.95746,3e-05,6.03215]
[1776442947784,42.13,78137.3,0.0,0.95746,3e-05,6.03215]
[1776442947886,42.13,78137.3,0.0,0.95746,3e-05,6.03215]
[1776442947988,42.13,78129.51,0.0,0.95721,3e-05,6.0604]
[1776442948877,42.13,78123.88,0.0,0.95702,3e-05,6.0814]
[1776442949884,42.13,78119.93,0.0,0.95689,3e-05,6.09628]
[1776442950892,42.13,78122.99,0.0,0.95699,3e-05,6.08556]
[1776442951898,42.13,78129.41,0.0,0.95721,3e-05,6.05956]
[1776442952907,42.13,78139.66,0.0,0.95754,3e-05,6.02287]
[1776442953912,42.13,78145.56,0.0,0.95773,3e-05,6.00151]
[1776442954929,42.13,78160.49,0.0,0.95821,3e-05,5.94776]
[1776442955936,42.13,78186.34,0.0,0.95902,3e-05,5.85553]
[1776442956943,42.14,78191.18,0.0,0.95915,3e-05,5.84095]
[1776442957641,42.14,78191.18,0.0,0.95915,3e-05,5.84095]
[1776442958700,42.15,78190.63,0.0,0.95911,3e-05,5.84569]
[1776442958957,42.15,78190.21,0.0,0.95907,3e-05,5.84984]
[1776442960971,42.16,78185.68,0.0,0.95889,3e-05,5.87083]
[1776442961978,42.18,78181.8,0.0,0.9587,3e-05,5.89248]
[1776442963991,42.2,78177.13,0.0,0.95848,3e-05,5.91736]
[1776442964999,42.2,78174.32,0.0,0.95839,3e-05,5.92811]
[1776442966006,42.21,78168.82,0.0,0.95821,3e-05,5.9485]
[1776442966694,42.21,78168.82,0.0,0.95821,3e-05,5.9485]
[1776442967119,42.21,78168.61,0.0,0.95819,3e-05,5.94991]
[1776442969028,42.21,78159.95,0.0,0.95791,3e-05,5.98234]
[1776442970035,42.21,78156.59,0.0,0.95779,3e-05,5.99506]
[1776442972049,42.22,78153.33,0.0,0.95768,3e-05,6.00799]
[1776442973056,42.22,78149.55,0.0,0.95755,3e-05,6.02221]
[1776442975070,42.22,78139.32,0.0,0.95721,3e-05,6.06034]
[1776442976077,42.22,78131.71,0.0,0.95696,3e-05,6.08848]
[1776442977084,42.22,78128.7,0.0,0.95686,3e-05,6.09988]
[1776442982118,42.23,78135.06,0.0,0.95705,3e-05,6.0788]
[1776442983126,42.23,78142.26,0.0,0.95728,3e-05,6.05311]
[1776442985140,42.23,78144.77,0.0,0.95735,3e-05,6.045]
[1776442987154,42.23,78141.46,0.0,0.95723,3e-05,6.05801]
[1776442988161,42.23,78138.52,0.0,0.95713,3e-05,6.06918]
[1776442989168,42.24,78136.05,0.0,0.95705,3e-05,6.07864]
[1776442991067,42.24,78130.19,0.0,0.95685,3e-05,6.10089]
[1776442991739,42.24,78130.19,0.0,0.95685,3e-05,6.10089]
[1776442991802,42.24,78136.09,0.0,0.95704,3e-05,6.07984]
[1776442993040,42.24,78136.09,0.0,0.95704,3e-05,6.07984]
[1776442993141,42.24,78146.34,0.0,0.95737,3e-05,6.04313]
[1776442993190,42.24,78146.34,0.0,0.95737,3e-05,6.04313]
[1776442993196,42.24,78149.55,0.0,0.95747,3e-05,6.03152]
[1776442994203,42.24,78155.66,0.0,0.95766,3e-05,6.00998]
[1776442996694,42.24,78157.53,0.0,0.95772,3e-05,6.00378]
[1776442996750,42.24,78160.23,0.0,0.95779,3e-05,5.99522]
[1776442997833,42.25,78164.53,0.0,0.95793,3e-05,5.98036]
[1776442998694,42.25,78164.53,0.0,0.95793,3e-05,5.98036]
[1776442998790,42.25,78166.71,0.0,0.95799,3e-05,5.97316]
[1776442999238,42.25,78161.47,0.0,0.95782,3e-05,5.99199]
[1776443000245,42.25,78165.11,0.0,0.95793,3e-05,5.97954]
[1776443001252,42.25,78169.42,0.0,0.95806,3e-05,5.96468]
[1776443002258,42.25,78176.17,0.0,0.95827,3e-05,5.94112]
[1776443003266,42.25,78178.83,0.0,0.95835,3e-05,5.93227]
[1776443005280,42.26,78184.46,0.0,0.95852,3e-05,5.91357]
[1776443009308,42.26,78188.91,0.0,0.95863,3e-05,5.90065]
[1776443010315,42.27,78183.55,0.0,0.95846,3e-05,5.92049]
[1776443011322,42.27,78187.18,0.0,0.95859,3e-05,5.90525]
[1776443014343,42.28,78183.43,0.0,0.95844,3e-05,5.92154]
[1776443015350,42.28,78190.75,0.0,0.95867,3e-05,5.89617]
[1776443018371,42.28,78184.05,0.0,0.95844,3e-05,5.92227]
[1776443019378,42.28,78171.01,0.0,0.95802,3e-05,5.96961]
[1776443020385,42.29,78170.01,0.0,0.95798,3e-05,5.97382]
[1776443021392,42.29,78161.84,0.0,0.95771,3e-05,6.00379]
[1776443024412,42.29,78156.83,0.0,0.95754,3e-05,6.02354]
[1776443025422,42.29,78168.73,0.0,0.95791,3e-05,5.98125]
[1776443026427,42.29,78174.86,0.0,0.9581,3e-05,5.95987]
[1776443027433,42.3,78181.01,0.0,0.95829,3e-05,5.93851]
[1776443029314,42.3,78181.01,0.0,0.95829,3e-05,5.93851]
[1776443028609,42.3,78242.72,0.0,0.96021,3e-05,5.72079]
[1776443030172,42.3,78242.72,0.0,0.96021,3e-05,5.72079]
[1776443029816,42.3,78327.68,0.0,0.96272,3e-05,5.43013]
[1776443031475,42.33,78318.71,0.0,0.96235,3e-05,5.4739]
[1776443032482,42.34,78322.96,0.0,0.96245,3e-05,5.46215]
[1776443033439,42.34,78322.96,0.0,0.96245,3e-05,5.46215]
[1776443033489,42.34,78326.27,0.0,0.96254,3e-05,5.45186]
[1776443035503,42.34,78327.93,0.0,0.96258,3e-05,5.44715]
[1776443036510,42.34,78324.3,0.0,0.96246,3e-05,5.46114]
[1776443038524,42.35,78327.49,0.0,0.96254,3e-05,5.45214]
[1776443039386,42.35,78327.49,0.0,0.96254,3e-05,5.45214]
[1776443039531,42.35,78328.44,0.0,0.96256,3e-05,5.44982]
[1776443040538,42.35,78340.05,0.0,0.96289,3e-05,5.41174]
[1776443041545,42.36,78314.23,0.0,0.96213,3e-05,5.49962]
[1776443042253,42.36,78314.23,0.0,0.96213,3e-05,5.49962]
[1776443042575,42.36,78293.77,0.0,0.96153,3e-05,5.56919]
[1776443043579,42.36,78276.64,0.0,0.96101,3e-05,5.62942]
[1776443044588,42.36,78261.48,0.0,0.96055,3e-05,5.68233]
[1776443045592,42.36,78253.8,0.0,0.96031,3e-05,5.70947]
[1776443046308,42.36,78253.8,0.0,0.96031,3e-05,5.70947]
[1776443046600,42.36,78246.39,0.0,0.96008,3e-05,5.73571]
[1776443047607,42.37,78238.24,0.0,0.95983,3e-05,5.76515]
[1776443048614,42.37,78236.21,0.0,0.95975,3e-05,5.7732]
[1776443049621,42.37,78233.38,0.0,0.95966,3e-05,5.78405]
[1776443050740,42.37,78233.38,0.0,0.95966,3e-05,5.78405]
[1776443052460,42.38,78233.1,0.0,0.95964,3e-05,5.78687]
[1776443052642,42.38,78235.54,0.0,0.9597,3e-05,5.77923]
[1776443053649,42.38,78229.68,0.0,0.95951,3e-05,5.8007]
[1776443054945,42.38,78229.68,0.0,0.95951,3e-05,5.8007]
[1776443054976,42.38,78227.56,0.0,0.95944,3e-05,5.80904]
[1776443055663,42.38,78223.55,0.0,0.95931,3e-05,5.82401]
[1776443056457,42.38,78223.55,0.0,0.95931,3e-05,5.82401]
[1776443056671,42.39,78216.44,0.0,0.95908,3e-05,5.84992]
[1776443057845,42.39,78216.44,0.0,0.95908,3e-05,5.84992]
[1776443057937,42.39,78216.44,0.0,0.95908,3e-05,5.84992]
[1776443058038,42.39,78198.52,0.0,0.95852,3e-05,5.9142]
[1776443058686,42.39,78189.73,0.0,0.95823,3e-05,5.94621]
[1776443059317,42.39,78189.73,0.0,0.95823,3e-05,5.94621]
[1776443059441,42.39,78189.73,0.0,0.95823,3e-05,5.94621]
[1776443059693,42.39,78187.07,0.0,0.95814,3e-05,5.95635]
[1776443060700,42.39,78185.04,0.0,0.95807,3e-05,5.96424]
[1776443061707,42.39,78179.95,0.0,0.95791,3e-05,5.98308]
[1776443062714,42.4,78171.72,0.0,0.95764,3e-05,6.0132]
[1776443063721,42.4,78168.63,0.0,0.95753,3e-05,6.02485]
[1776443065735,42.4,78163.11,0.0,0.95735,3e-05,6.04579]
[1776443066452,42.4,78163.11,0.0,0.95735,3e-05,6.04579]
[1776443066744,42.4,78172.12,0.0,0.95763,3e-05,6.01383]
[1776443067751,42.4,78173.27,0.0,0.95766,3e-05,6.01024]
[1776443069765,42.4,78176.34,0.0,0.95775,3e-05,6.0003]
[1776443070772,42.41,78173.06,0.0,0.95764,3e-05,6.01263]
[1776443072787,42.41,78170.25,0.0,0.95756,3e-05,6.02071]
[1776443073793,42.41,78172.4,0.0,0.95763,3e-05,6.0135]
[1776443074801,42.41,78166.56,0.0,0.95744,3e-05,6.03504]
[1776443076245,42.41,78166.56,0.0,0.95744,3e-05,6.03504]
[1776443076435,42.41,78165.64,0.0,0.9574,3e-05,6.03886]
[1776443076815,42.41,78164.1,0.0,0.95735,3e-05,6.04491]
[1776443078189,42.41,78166.2,0.0,0.95741,3e-05,6.03783]
[1776443078449,42.41,78166.2,0.0,0.95741,3e-05,6.03783]
[1776443078830,42.42,78170.97,0.0,0.95756,3e-05,6.02117]
[1776443079836,42.42,78173.16,0.0,0.95763,3e-05,6.01383]
[1776443081851,42.42,78168.81,0.0,0.95748,3e-05,6.03056]
[1776443082858,42.42,78165.62,0.0,0.95737,3e-05,6.04257]
[1776443084872,42.42,78158.91,0.0,0.95715,3e-05,6.06779]
[1776443085880,42.42,78151.87,0.0,0.95691,3e-05,6.09373]
[1776443090916,42.43,78159.04,0.0,0.95713,3e-05,6.06988]
[1776443091922,42.43,78168.93,0.0,0.95745,3e-05,6.03409]
[1776443092929,42.43,78164.75,0.0,0.95731,3e-05,6.04909]
[1776443095950,42.43,78170.05,0.0,0.95747,3e-05,6.0315]
[1776443097169,42.43,78170.05,0.0,0.95747,3e-05,6.0315]
[1776443097221,42.43,78184.02,0.0,0.95791,3e-05,5.9819]
[1776443097964,42.43,78201.79,0.0,0.95847,3e-05,5.91857]
[1776443098971,42.43,78205.68,0.0,0.95859,3e-05,5.90489]
[1776443099978,42.44,78202.8,0.0,0.9585,3e-05,5.91584]
[1776443100825,42.44,78202.8,0.0,0.9585,3e-05,5.91584]
[1776443100865,42.44,78202.8,0.0,0.9585,3e-05,5.91584]
[1776443100872,42.44,78202.8,0.0,0.9585,3e-05,5.91584]
[1776443101992,42.44,78213.96,0.0,0.95883,3e-05,5.8777]
[1776443102999,42.44,78218.14,0.0,0.95896,3e-05,5.86313]
[1776443104017,42.44,78222.74,0.0,0.9591,3e-05,5.8477]
[1776443105028,42.44,78228.92,0.0,0.95928,3e-05,5.82677]
[1776443106041,42.44,78245.67,0.0,0.9598,3e-05,5.76811]
[1776443107107,42.44,78245.67,0.0,0.9598,3e-05,5.76811]
[1776443107175,42.44,78262.57,0.0,0.96031,3e-05,5.70932]
[1776443108062,42.45,78272.15,0.0,0.96059,3e-05,5.67703]
[1776443109369,42.45,78272.43,0.0,0.96059,3e-05,5.67762]
[1776443110532,42.45,78272.74,0.0,0.9606,3e-05,5.67655]
[1776443111084,42.45,78294.44,0.0,0.96124,3e-05,5.60307]
[1776443112091,42.5,78298.22,0.0,0.96121,3e-05,5.60704]
[1776443113098,42.51,78283.47,0.0,0.96071,3e-05,5.66387]
[1776443114105,42.51,78277.33,0.0,0.96052,3e-05,5.68556]
[1776443114941,42.51,78277.33,0.0,0.96052,3e-05,5.68556]
[1776443115112,42.54,78277.39,0.0,0.96044,3e-05,5.69595]
[1776443116662,42.56,78277.14,0.0,0.96034,3e-05,5.7072]
[1776443117139,42.56,78265.45,0.0,0.95999,3e-05,5.74769]
[1776443118145,42.59,78261.1,0.0,0.95976,3e-05,5.77395]
[1776443119059,42.59,78261.1,0.0,0.95976,3e-05,5.77395]
[1776443119152,42.61,78250.71,0.0,0.95936,3e-05,5.81924]
[1776443120159,42.63,78245.8,0.0,0.95914,3e-05,5.84468]
[1776443120582,42.63,78245.8,0.0,0.95914,3e-05,5.84468]
[1776443121264,42.63,78245.8,0.0,0.95914,3e-05,5.84468]
[1776443121436,42.63,78245.8,0.0,0.95914,3e-05,5.84468]
[1776443121360,42.65,78242.13,0.0,0.95896,3e-05,5.86534]
[1776443122173,42.67,78245.28,0.0,0.95899,3e-05,5.86168]
[1776443125194,42.69,78248.57,0.0,0.95902,3e-05,5.85906]
[1776443126130,42.69,78248.57,0.0,0.95902,3e-05,5.85906]
[1776443126201,42.69,78252.83,0.0,0.95914,3e-05,5.84489]
[1776443127208,42.7,78255.6,0.0,0.95922,3e-05,5.83598]
[1776443127523,42.7,78255.6,0.0,0.95922,3e-05,5.83598]
[1776443128214,42.7,78256.24,0.0,0.95923,3e-05,5.83454]
[1776443130019,42.7,78256.39,0.0,0.95923,3e-05,5.83481]
[1776443131237,42.74,78253.33,0.0,0.95902,3e-05,5.85808]
[1776443133251,42.78,78248.26,0.0,0.95874,3e-05,5.8907]
[1776443135015,42.78,78248.64,0.0,0.95874,3e-05,5.89007]
[1776443135265,42.78,78220.53,0.0,0.95786,3e-05,5.98933]
[1776443136272,42.78,78213.66,0.0,0.95764,3e-05,6.015]
[1776443136977,42.78,78213.66,0.0,0.95764,3e-05,6.015]
[1776443138373,42.78,78214.05,0.0,0.95764,3e-05,6.01411]
[1776443138390,42.78,78220.7,0.0,0.95785,3e-05,5.99095]
[1776443139293,42.78,78208.13,0.0,0.95745,3e-05,6.03623]
[1776443140300,42.79,78208.18,0.0,0.95745,3e-05,6.03651]
[1776443144457,42.79,78208.65,0.0,0.95745,3e-05,6.0362]
[1776443147348,42.79,78213.02,0.0,0.95757,3e-05,6.02244]
[1776443148355,42.79,78216.93,0.0,0.95769,3e-05,6.00901]
[1776443150370,42.8,78211.32,0.0,0.9575,3e-05,6.02999]
[1776443152383,42.8,78208.08,0.0,0.95739,3e-05,6.04248]
[1776443154410,42.8,78213.75,0.0,0.95757,3e-05,6.02316]
[1776443155417,42.8,78227.09,0.0,0.95798,3e-05,5.97624]
[1776443156424,42.8,78233.63,0.0,0.95818,3e-05,5.95365]
[1776443159446,42.81,78228.86,0.0,0.95802,3e-05,5.9723]
[1776443161461,42.81,78225.14,0.0,0.95789,3e-05,5.98659]
[1776443164481,42.81,78229.44,0.0,0.95801,3e-05,5.97295]
[1776443166495,42.82,78224.39,0.0,0.95784,3e-05,5.99196]
[1776443168509,42.82,78221.94,0.0,0.95776,3e-05,6.0017]
[1776443169516,42.82,78216.01,0.0,0.95757,3e-05,6.02329]
[1776443170523,42.82,78208.99,0.0,0.95734,3e-05,6.04879]
[1776443172537,42.82,78219.79,0.0,0.95767,3e-05,6.01118]
[1776443173544,42.83,78224.15,0.0,0.95781,3e-05,5.99618]
[1776443175558,42.83,78227.92,0.0,0.95792,3e-05,5.98384]
[1776443177572,42.83,78225.67,0.0,0.95784,3e-05,5.99288]
[1776443178578,42.83,78223.32,0.0,0.95776,3e-05,6.00173]
[1776443179586,42.83,78220.11,0.0,0.95765,3e-05,6.01364]
[1776443181600,42.84,78213.78,0.0,0.95744,3e-05,6.03712]
[1776443182607,42.84,78223.68,0.0,0.95775,3e-05,6.00234]
[1776443183614,42.84,78237.18,0.0,0.95817,3e-05,5.95503]
[1776443184620,42.84,78240.55,0.0,0.95827,3e-05,5.94371]
[1776443186635,42.84,78243.53,0.0,0.95836,3e-05,5.9344]
[1776443188648,42.85,78250.11,0.0,0.95855,3e-05,5.91247]
[1776443193462,42.85,78251.94,0.0,0.95861,3e-05,5.90491]
[1776443193474,42.85,78255.43,0.0,0.95871,3e-05,5.89331]
[1776443193778,42.85,78255.43,0.0,0.95871,3e-05,5.89331]
[1776443193809,42.85,78245.78,0.0,0.95841,3e-05,5.92788]
[1776443195226,42.85,78245.78,0.0,0.95841,3e-05,5.92788]
[1776443196494,42.86,78246.46,0.0,0.95842,3e-05,5.92672]
[1776443196566,42.86,78242.91,0.0,0.9583,3e-05,5.93982]
[1776443196707,42.86,78240.42,0.0,0.95822,3e-05,5.9486]
[1776443197714,42.86,78244.3,0.0,0.95834,3e-05,5.93551]
[1776443202700,42.87,78245.39,0.0,0.95835,3e-05,5.93411]
[1776443202748,42.87,78244.65,0.0,0.95832,3e-05,5.93733]
[1776443207784,42.87,78243.25,0.0,0.95826,3e-05,5.94525]
[1776443211811,42.88,78246.28,0.0,0.95833,3e-05,5.93693]
[1776443213826,42.88,78242.52,0.0,0.9582,3e-05,5.95138]
[1776443215841,42.89,78240.02,0.0,0.95811,3e-05,5.96133]
[1776443218861,42.89,78230.95,0.0,0.95781,3e-05,5.99508]
[1776443219868,42.89,78234.25,0.0,0.95791,3e-05,5.98389]
[1776443220875,42.89,78243.61,0.0,0.9582,3e-05,5.95134]
[1776443221882,42.89,78244.0,0.0,0.95821,3e-05,5.95053]
[1776443224902,42.9,78240.06,0.0,0.95807,3e-05,5.96612]
[1776443226917,42.9,78235.58,0.0,0.95792,3e-05,5.98302]
[1776443228931,42.9,78230.52,0.0,0.95775,3e-05,6.00196]
[1776443230944,42.91,78226.51,0.0,0.95762,3e-05,6.01714]
[1776443231952,42.91,78224.08,0.0,0.95754,3e-05,6.02623]
[1776443232959,42.91,78221.92,0.0,0.95747,3e-05,6.03436]
[1776443236988,42.91,78225.62,0.0,0.95757,3e-05,6.02291]
[1776443240013,42.91,78222.63,0.0,0.95746,3e-05,6.03486]
[1776443241717,42.92,78223.84,0.0,0.9575,3e-05,6.03099]
[1776443241887,42.92,78223.84,0.0,0.9575,3e-05,6.03099]
[1776443242217,42.92,78217.59,0.0,0.95729,3e-05,6.05411]
[1776443243029,42.92,78204.41,0.0,0.95687,3e-05,6.10122]
[1776443244701,42.92,78204.15,0.0,0.95686,3e-05,6.10255]
[1776443245044,42.92,78203.17,0.0,0.95682,3e-05,6.10638]
[1776443246051,42.92,78212.22,0.0,0.95711,3e-05,6.07432]
[1776443247059,42.92,78218.41,0.0,0.95731,3e-05,6.05255]
[1776443248066,42.92,78214.52,0.0,0.95718,3e-05,6.06679]
[1776443248699,42.92,78214.52,0.0,0.95718,3e-05,6.06679]
[1776443254108,42.93,78215.22,0.0,0.9572,3e-05,6.06355]
[1776443255115,42.93,78213.23,0.0,0.95713,3e-05,6.07104]
[1776443258136,42.93,78206.93,0.0,0.95692,3e-05,6.0947]
[1776443260150,42.93,78204.02,0.0,0.95682,3e-05,6.10582]
[1776443263171,42.94,78201.33,0.0,0.95673,3e-05,6.11644]
[1776443264178,42.94,78197.43,0.0,0.9566,3e-05,6.13075]
[1776443265513,42.94,78197.43,0.0,0.9566,3e-05,6.13075]
[1776443265568,42.94,78204.67,0.0,0.95683,3e-05,6.10508]
[1776443267204,42.94,78193.16,0.0,0.95645,3e-05,6.14701]
[1776443268211,42.94,78192.36,0.0,0.95643,3e-05,6.15015]
[1776443269069,42.94,78192.36,0.0,0.95643,3e-05,6.15015]
[1776443272239,42.94,78183.03,0.0,0.95612,3e-05,6.1848]
[1776443273246,42.94,78184.91,0.0,0.95617,3e-05,6.17819]
[1776443275211,42.94,78185.93,0.0,0.95621,3e-05,6.1747]
[1776443275263,42.94,78186.57,0.0,0.95623,3e-05,6.17258]
[1776443277277,42.94,78184.06,0.0,0.95614,3e-05,6.18203]
[1776443279291,42.94,78181.18,0.0,0.95604,3e-05,6.19278]
[1776443280298,42.95,78178.32,0.0,0.95595,3e-05,6.20328]
[1776443281306,42.95,78171.58,0.0,0.95573,3e-05,6.22785]
[1776443282312,42.95,78174.44,0.0,0.95582,3e-05,6.21756]
[1776443283319,42.95,78178.37,0.0,0.95595,3e-05,6.20341]
[1776443287347,42.95,78184.57,0.0,0.95615,3e-05,6.18148]
[1776443289361,42.95,78189.7,0.0,0.95631,3e-05,6.16325]
[1776443290367,42.95,78198.91,0.0,0.95661,3e-05,6.13026]
[1776443291375,42.95,78206.94,0.0,0.95686,3e-05,6.10164]
[1776443292382,42.95,78213.97,0.0,0.95708,3e-05,6.07673]
[1776443294413,42.95,78213.77,0.0,0.95707,3e-05,6.07805]
[1776443295420,42.95,78211.5,0.0,0.957,3e-05,6.08648]
[1776443296427,42.95,78209.57,0.0,0.95693,3e-05,6.0937]
[1776443297434,42.95,78203.48,0.0,0.95674,3e-05,6.11582]
[1776443300459,42.96,78196.11,0.0,0.95649,3e-05,6.14311]
[1776443301466,42.96,78202.68,0.0,0.9567,3e-05,6.11977]
[1776443304487,42.96,78199.31,0.0,0.95659,3e-05,6.13259]
[1776443307508,42.96,78196.6,0.0,0.95649,3e-05,6.14324]
[1776443311536,42.96,78193.19,0.0,0.95639,3e-05,6.1532]
[1776443314557,42.96,78190.3,0.0,0.95629,3e-05,6.16419]
[1776443315564,42.96,78187.25,0.0,0.95619,3e-05,6.17537]
[1776443317578,42.96,78179.88,0.0,0.95595,3e-05,6.20231]
[1776443319592,42.96,78184.7,0.0,0.95611,3e-05,6.18511]
[1776443321606,42.97,78180.22,0.0,0.95596,3e-05,6.20158]
[1776443324626,42.97,78178.14,0.0,0.95589,3e-05,6.20941]
[1776443329662,42.97,78185.11,0.0,0.95611,3e-05,6.18467]
[1776443330670,42.97,78187.13,0.0,0.95618,3e-05,6.17751]
[1776443335705,42.97,78197.01,0.0,0.95649,3e-05,6.14263]
[1776443336712,42.97,78196.74,0.0,0.95648,3e-05,6.1438]
[1776443337719,42.97,78200.32,0.0,0.95659,3e-05,6.13113]
[1776443339320,42.97,78200.09,0.0,0.95658,3e-05,6.13218]
[1776443339733,42.97,78199.22,0.0,0.95655,3e-05,6.13552]
[1776443341747,42.97,78187.33,0.0,0.95616,3e-05,6.17875]
[1776443342754,42.97,78186.73,0.0,0.95614,3e-05,6.18106]
[1776443344768,42.97,78181.4,0.0,0.95597,3e-05,6.20059]
[1776443345458,42.97,78181.4,0.0,0.95597,3e-05,6.20059]
[1776443345775,42.97,78179.49,0.0,0.95591,3e-05,6.20761]
[1776443346782,42.97,78189.04,0.0,0.95621,3e-05,6.17319]
[1776443347789,42.97,78193.27,0.0,0.95635,3e-05,6.15809]
[1776443348796,42.97,78191.22,0.0,0.95628,3e-05,6.16565]
[1776443351817,42.98,78188.06,0.0,0.95618,3e-05,6.17752]
[1776443353832,42.98,78192.75,0.0,0.95633,3e-05,6.16091]
[1776443354838,42.98,78196.02,0.0,0.95643,3e-05,6.14931]
[1776443356852,42.98,78198.87,0.0,0.95652,3e-05,6.13947]
[1776443357859,42.98,78201.67,0.0,0.95661,3e-05,6.12962]
[1776443359873,42.98,78205.09,0.0,0.95671,3e-05,6.1178]
[1776443364907,42.98,78205.84,0.0,0.95673,3e-05,6.11627]
[1776443365914,42.98,78215.18,0.0,0.95702,3e-05,6.08308]
[1776443366921,42.98,78218.37,0.0,0.95712,3e-05,6.07196]
[1776443368936,42.99,78215.28,0.0,0.95702,3e-05,6.08357]
[1776443373971,42.99,78215.75,0.0,0.95704,3e-05,6.08022]
[1776443379006,42.99,78219.06,0.0,0.95713,3e-05,6.06987]
[1776443382026,42.99,78224.18,0.0,0.95729,3e-05,6.05259]
[1776443386055,43.0,78220.72,0.0,0.95717,3e-05,6.06626]
[1776443387062,43.0,78222.97,0.0,0.95724,3e-05,6.05856]
[1776443392097,43.0,78221.97,0.0,0.95719,3e-05,6.06375]
[1776443395118,43.0,78219.72,0.0,0.95711,3e-05,6.07271]
[1776443397132,43.01,78216.47,0.0,0.957,3e-05,6.0849]
[1776443400154,43.01,78211.91,0.0,0.95685,3e-05,6.10204]
[1776443402168,43.01,78204.07,0.0,0.95659,3e-05,6.13064]
[1776443403175,43.01,78197.62,0.0,0.95638,3e-05,6.15403]
[1776443404182,43.01,78186.95,0.0,0.95603,3e-05,6.19267]
[1776443405190,43.01,78187.54,0.0,0.95605,3e-05,6.19065]
[1776443406197,43.01,78204.04,0.0,0.95659,3e-05,6.13137]
[1776443407205,43.01,78207.39,0.0,0.95669,3e-05,6.11957]
[1776443408213,43.01,78194.23,0.0,0.95626,3e-05,6.16708]
[1776443409220,43.01,78190.39,0.0,0.95614,3e-05,6.18109]
[1776443412240,43.01,78187.62,0.0,0.95605,3e-05,6.19149]
[1776443414255,43.01,78190.23,0.0,0.95613,3e-05,6.18234]
[1776443415262,43.01,78193.14,0.0,0.95622,3e-05,6.17199]
[1776443420297,43.02,78194.88,0.0,0.95627,3e-05,6.16654]
[1776443425332,43.02,78191.47,0.0,0.95616,3e-05,6.17848]
[1776443429360,43.01,78194.59,0.0,0.95628,3e-05,6.1655]
[1776443432382,43.01,78198.82,0.0,0.95645,3e-05,6.14593]
[1776443433388,43.01,78203.62,0.0,0.9566,3e-05,6.12831]
[1776443434395,43.01,78209.27,0.0,0.95679,3e-05,6.10771]
[1776443439430,43.0,78210.17,0.0,0.95683,3e-05,6.10295]
[1776443440438,43.0,78200.48,0.0,0.95652,3e-05,6.13739]
[1776443441445,43.0,78199.6,0.0,0.9565,3e-05,6.1402]
[1776443442452,43.0,78197.64,0.0,0.95644,3e-05,6.14688]
[1776443444466,43.0,78202.37,0.0,0.9566,3e-05,6.12916]
[1776443445473,43.0,78204.8,0.0,0.95668,3e-05,6.1201]
[1776443447488,43.0,78207.66,0.0,0.95677,3e-05,6.10921]
[1776443450508,42.99,78201.8,0.0,0.95659,3e-05,6.12928]
[1776443453529,42.99,78199.57,0.0,0.95653,3e-05,6.1363]
[1776443456552,42.99,78202.73,0.0,0.95664,3e-05,6.12391]
[1776443457557,42.99,78213.73,0.0,0.957,3e-05,6.08419]
[1776443458564,42.99,78215.61,0.0,0.95706,3e-05,6.07715]
[1776443459571,42.99,78209.9,0.0,0.95688,3e-05,6.09728]
[1776443463598,42.98,78207.8,0.0,0.95682,3e-05,6.10369]
[1776443468635,42.98,78208.81,0.0,0.95687,3e-05,6.09858]
[1776443469642,42.98,78213.63,0.0,0.95703,3e-05,6.08105]
[1776443470650,42.98,78232.17,0.0,0.95762,3e-05,6.0148]
[1776443471658,42.98,78236.44,0.0,0.95775,3e-05,5.99942]
[1776443472665,42.98,78239.66,0.0,0.95786,3e-05,5.98788]
[1776443476693,42.98,78242.52,0.0,0.95795,3e-05,5.97723]
[1776443478707,42.98,78234.8,0.0,0.95771,3e-05,6.00444]
[1776443479714,42.98,78225.92,0.0,0.95743,3e-05,6.03585]
[1776443481728,42.98,78226.32,0.0,0.95744,3e-05,6.03412]
[1776443482739,42.97,78234.64,0.0,0.95771,3e-05,6.00442]
[1776443483746,42.97,78227.05,0.0,0.95747,3e-05,6.03103]
[1776443486767,42.97,78229.99,0.0,0.95757,3e-05,6.02009]
[1776443488780,42.97,78235.34,0.0,0.95774,3e-05,6.00082]
[1776443493816,42.97,78235.94,0.0,0.95778,3e-05,5.99502]
[1776443496837,42.97,78241.72,0.0,0.95797,3e-05,5.97426]
[1776443497844,42.97,78245.82,0.0,0.9581,3e-05,5.95971]
[1776443498850,42.97,78248.25,0.0,0.95817,3e-05,5.9511]
[1776443499034,42.97,78248.25,0.0,0.95817,3e-05,5.9511]
[1776443499858,42.97,78253.17,0.0,0.95833,3e-05,5.93375]
[1776443502707,42.97,78253.7,0.0,0.95834,3e-05,5.93185]
[1776443502879,42.97,78257.25,0.0,0.95845,3e-05,5.91938]
[1776443503887,42.97,78271.4,0.0,0.95889,3e-05,5.86988]
[1776443504893,42.97,78281.19,0.0,0.95919,3e-05,5.83588]
[1776443505259,42.97,78281.19,0.0,0.95919,3e-05,5.83588]
[1776443505902,42.97,78303.01,0.0,0.95985,3e-05,5.76039]
[1776443506933,42.97,78314.11,0.0,0.96019,3e-05,5.72239]
[1776443507923,42.98,78307.09,0.0,0.95995,3e-05,5.74917]
[1776443508930,42.98,78308.52,0.0,0.95997,3e-05,5.74749]
[1776443509268,42.98,78308.52,0.0,0.95997,3e-05,5.74749]
[1776443510069,42.99,78308.12,0.0,0.95993,3e-05,5.7516]
[1776443511951,43.0,78298.18,0.0,0.95961,3e-05,5.7889]
[1776443512856,43.0,78298.18,0.0,0.95961,3e-05,5.7889]
[1776443512987,43.0,78298.18,0.0,0.95961,3e-05,5.7889]
[1776443512970,43.0,78294.58,0.0,0.9595,3e-05,5.80162]
[1776443513972,43.0,78299.15,0.0,0.95963,3e-05,5.78605]
[1776443514649,43.0,78299.15,0.0,0.95963,3e-05,5.78605]
[1776443514979,43.0,78317.38,0.0,0.96017,3e-05,5.72411]
[1776443515997,43.0,78321.59,0.0,0.9603,3e-05,5.70992]
[1776443517000,43.01,78321.21,0.0,0.96026,3e-05,5.71443]
[1776443518294,43.01,78321.21,0.0,0.96026,3e-05,5.71443]
[1776443521543,43.06,78321.66,0.0,0.96009,3e-05,5.73413]
[1776443522110,43.07,78310.77,0.0,0.95975,3e-05,5.77327]
[1776443523043,43.07,78295.17,0.0,0.95927,3e-05,5.828]
[1776443524503,43.07,78295.17,0.0,0.95927,3e-05,5.828]
[1776443524590,43.07,78294.36,0.0,0.95923,3e-05,5.83234]
[1776443525327,43.07,78294.36,0.0,0.95923,3e-05,5.83234]
[1776443525328,43.08,78280.43,0.0,0.9588,3e-05,5.88145]
[1776443526064,43.08,78274.11,0.0,0.9586,3e-05,5.90349]
[1776443527071,43.08,78273.01,0.0,0.95856,3e-05,5.90797]
[1776443528078,43.08,78282.8,0.0,0.95886,3e-05,5.87442]
[1776443529085,43.08,78280.77,0.0,0.95879,3e-05,5.88208]
[1776443530092,43.08,78279.21,0.0,0.95874,3e-05,5.88817]
[1776443531098,43.08,78268.72,0.0,0.95841,3e-05,5.92545]
[1776443532484,43.08,78268.72,0.0,0.95841,3e-05,5.92545]
[1776443532817,43.08,78268.72,0.0,0.95841,3e-05,5.92545]
[1776443532843,43.09,78261.16,0.0,0.95816,3e-05,5.95316]
[1776443533113,43.09,78257.81,0.0,0.95806,3e-05,5.96493]
[1776443534447,43.09,78257.81,0.0,0.95806,3e-05,5.96493]
[1776443534938,43.09,78257.81,0.0,0.95806,3e-05,5.96493]
[1776443534981,43.09,78254.4,0.0,0.95794,3e-05,5.97796]
[1776443535127,43.09,78263.53,0.0,0.95823,3e-05,5.94587]
[1776443536733,43.09,78263.53,0.0,0.95823,3e-05,5.94587]
[1776443536790,43.09,78269.14,0.0,0.95839,3e-05,5.9272]
[1776443537140,43.09,78256.56,0.0,0.958,3e-05,5.97191]
[1776443538874,43.09,78256.56,0.0,0.958,3e-05,5.97191]
[1776443538999,43.09,78251.99,0.0,0.95785,3e-05,5.98849]
[1776443539155,43.09,78258.96,0.0,0.95807,3e-05,5.96396]
[1776443541169,43.1,78255.83,0.0,0.95796,3e-05,5.97639]
[1776443542852,43.1,78255.83,0.0,0.95796,3e-05,5.97639]
[1776443542950,43.1,78255.78,0.0,0.95795,3e-05,5.97704]
[1776443543183,43.1,78253.64,0.0,0.95788,3e-05,5.98504]
[1776443544190,43.1,78250.35,0.0,0.95778,3e-05,5.9971]
[1776443545197,43.1,78247.77,0.0,0.95769,3e-05,6.00664]
[1776443547211,43.1,78245.25,0.0,0.9576,3e-05,6.01636]
[1776443549225,43.11,78253.7,0.0,0.95786,3e-05,5.98732]
[1776443551239,43.11,78253.68,0.0,0.95787,3e-05,5.9852]
[1776443552246,43.11,78251.48,0.0,0.9578,3e-05,5.9934]
[1776443553477,43.11,78248.22,0.0,0.9577,3e-05,6.00533]
[1776443554459,43.11,78245.58,0.0,0.95761,3e-05,6.01506]
[1776443555672,43.11,78245.58,0.0,0.95761,3e-05,6.01506]
[1776443555678,43.11,78244.26,0.0,0.95756,3e-05,6.02012]
[1776443557446,43.11,78242.45,0.0,0.9575,3e-05,6.0269]
[1776443559294,43.12,78231.26,0.0,0.95714,3e-05,6.06768]
[1776443560302,43.12,78216.88,0.0,0.95668,3e-05,6.11924]
[1776443561473,43.12,78216.88,0.0,0.95668,3e-05,6.11924]
[1776443561550,43.12,78209.47,0.0,0.95644,3e-05,6.14599]
[1776443566344,43.12,78206.91,0.0,0.95635,3e-05,6.15608]
[1776443567350,43.12,78204.9,0.0,0.95628,3e-05,6.16347]
[1776443571379,43.12,78197.18,0.0,0.95603,3e-05,6.19193]
[1776443572710,43.12,78190.97,0.0,0.95582,3e-05,6.21446]
[1776443573393,43.12,78189.04,0.0,0.95576,3e-05,6.22153]
[1776443574400,43.12,78191.31,0.0,0.95583,3e-05,6.21342]
[1776443578428,43.12,78193.64,0.0,0.95591,3e-05,6.20544]
[1776443581449,43.12,78196.31,0.0,0.95599,3e-05,6.19619]
[1776443584488,43.13,78194.02,0.0,0.95591,3e-05,6.20488]
[1776443585491,43.13,78191.85,0.0,0.95584,3e-05,6.21284]
[1776443586504,43.13,78187.91,0.0,0.95571,3e-05,6.22719]
[1776443587507,43.13,78171.51,0.0,0.95517,3e-05,6.28676]
[1776443588746,43.13,78164.57,0.0,0.95494,3e-05,6.31204]
[1776443594556,43.13,78160.66,0.0,0.95482,3e-05,6.32602]
[1776443596571,43.13,78158.36,0.0,0.95474,3e-05,6.33429]
[1776443598609,43.13,78159.65,0.0,0.95478,3e-05,6.3295]
[1776443598644,43.13,78159.65,0.0,0.95478,3e-05,6.3295]
[1776443598745,43.13,78155.18,0.0,0.95464,3e-05,6.34578]
[1776443599592,43.12,78151.26,0.0,0.95451,3e-05,6.36004]
[1776443602613,43.12,78148.52,0.0,0.95442,3e-05,6.3697]
[1776443603619,43.12,78139.88,0.0,0.95413,3e-05,6.40132]
[1776443604627,43.12,78138.92,0.0,0.9541,3e-05,6.40466]
[1776443605637,43.12,78110.54,0.0,0.95314,3e-05,6.50975]
[1776443607062,43.12,78113.17,0.0,0.95323,3e-05,6.49984]
[1776443608708,43.12,78111.91,0.0,0.95319,3e-05,6.50461]
[1776443608773,43.12,78110.96,0.0,0.95315,3e-05,6.50823]
[1776443609736,43.12,78110.96,0.0,0.95315,3e-05,6.50823]
[1776443609940,43.12,78110.96,0.0,0.95315,3e-05,6.50823]
[1776443609963,43.12,78111.24,0.0,0.95316,3e-05,6.50726]
[1776443611678,43.12,78106.84,0.0,0.95304,3e-05,6.51968]
[1776443612686,43.12,78104.99,0.0,0.95298,3e-05,6.52617]
[1776443613693,43.12,78112.84,0.0,0.95325,3e-05,6.49652]
[1776443614700,43.12,78120.93,0.0,0.95353,3e-05,6.46612]
[1776443616698,43.12,78120.9,0.0,0.95353,3e-05,6.46591]
[1776443616714,43.12,78119.33,0.0,0.95348,3e-05,6.47142]
[1776443620742,43.11,78116.85,0.0,0.95341,3e-05,6.47931]
[1776443622756,43.11,78114.67,0.0,0.95334,3e-05,6.48672]
[1776443624769,43.11,78107.03,0.0,0.95309,3e-05,6.51444]
[1776443626784,43.11,78103.26,0.0,0.95296,3e-05,6.52769]
[1776443628798,43.11,78100.99,0.0,0.95289,3e-05,6.53531]
[1776443629804,43.11,78103.19,0.0,0.95297,3e-05,6.52666]
[1776443631819,43.1,78108.91,0.0,0.95318,3e-05,6.50451]
[1776443633833,43.1,78111.37,0.0,0.95327,3e-05,6.49458]
[1776443638496,43.1,78113.16,0.0,0.95334,3e-05,6.48644]
[1776443638870,43.1,78104.13,0.0,0.95304,3e-05,6.51969]
[1776443639877,43.1,78103.19,0.0,0.95301,3e-05,6.52277]
[1776443642123,43.1,78103.99,0.0,0.95304,3e-05,6.51936]
[1776443642898,43.09,78104.38,0.0,0.95306,3e-05,6.51707]
[1776443647933,43.09,78105.09,0.0,0.9531,3e-05,6.51233]
[1776443648226,43.09,78105.09,0.0,0.9531,3e-05,6.51233]
[1776443648940,43.09,78101.69,0.0,0.95299,3e-05,6.52461]
[1776443652971,43.08,78087.01,0.0,0.9525,3e-05,6.57785]
[1776443653978,43.08,78080.17,0.0,0.95227,3e-05,6.60303]
[1776443654985,43.08,78084.65,0.0,0.95243,3e-05,6.58563]
[1776443655992,43.08,78088.48,0.0,0.95257,3e-05,6.57073]
[1776443656198,43.08,78088.48,0.0,0.95257,3e-05,6.57073]
[1776443659013,43.08,78098.74,0.0,0.95293,3e-05,6.53085]
[1776443660020,43.07,78090.4,0.0,0.95265,3e-05,6.56161]
[1776443661027,43.07,78086.77,0.0,0.95253,3e-05,6.57473]
[1776443662033,43.07,78082.4,0.0,0.95238,3e-05,6.59062]
[1776443665055,43.07,78085.55,0.0,0.95251,3e-05,6.57717]
[1776443666062,43.07,78087.47,0.0,0.95258,3e-05,6.56945]
[1776443667070,43.07,78091.97,0.0,0.95274,3e-05,6.55208]
[1776443668109,43.07,78104.27,0.0,0.95316,3e-05,6.50614]
[1776443668253,43.07,78104.27,0.0,0.95316,3e-05,6.50614]
[1776443668776,43.07,78104.27,0.0,0.95316,3e-05,6.50614]
[1776443668782,43.07,78104.27,0.0,0.95316,3e-05,6.50614]
[1776443669096,43.07,78125.14,0.0,0.95387,3e-05,6.42866]
[1776443670106,43.06,78124.2,0.0,0.95384,3e-05,6.43138]
[1776443671179,43.06,78124.85,0.0,0.95389,3e-05,6.42551]
[1776443672120,43.06,78127.6,0.0,0.95398,3e-05,6.41508]
[1776443673127,43.06,78136.35,0.0,0.95428,3e-05,6.38256]
[1776443674134,43.06,78141.49,0.0,0.95445,3e-05,6.36346]
[1776443675140,43.06,78145.31,0.0,0.95458,3e-05,6.34927]
[1776443676165,43.06,78145.31,0.0,0.95458,3e-05,6.34927]
[1776443676148,43.06,78152.08,0.0,0.95481,3e-05,6.32432]
[1776443677155,43.06,78164.14,0.0,0.95521,3e-05,6.28019]
[1776443678162,43.06,78170.52,0.0,0.95542,3e-05,6.25695]
[1776443679205,43.06,78171.44,0.0,0.95545,3e-05,6.25362]
[1776443680176,43.06,78171.51,0.0,0.95545,3e-05,6.25339]
[1776443682190,43.06,78174.15,0.0,0.95554,3e-05,6.24384]
[1776443683209,43.06,78174.15,0.0,0.95554,3e-05,6.24384]
[1776443683307,43.06,78172.43,0.0,0.95548,3e-05,6.25012]
[1776443684204,43.06,78170.44,0.0,0.95542,3e-05,6.25737]
[1776443685211,43.06,78158.71,0.0,0.95503,3e-05,6.30009]
[1776443686218,43.06,78151.02,0.0,0.95477,3e-05,6.32813]
[1776443688232,43.06,78147.26,0.0,0.95465,3e-05,6.34167]
[1776443690246,43.06,78142.55,0.0,0.9545,3e-05,6.35869]
[1776443691253,43.06,78146.11,0.0,0.95462,3e-05,6.34548]
[1776443692260,43.06,78149.73,0.0,0.95474,3e-05,6.33208]
[1776443693268,43.06,78152.23,0.0,0.95482,3e-05,6.32283]
[1776443695281,43.06,78157.47,0.0,0.955,3e-05,6.30351]
[1776443698302,43.06,78159.91,0.0,0.95508,3e-05,6.29445]
[1776443700317,43.06,78157.84,0.0,0.95501,3e-05,6.30191]
[1776443703337,43.06,78151.92,0.0,0.95482,3e-05,6.32334]
[1776443704345,43.06,78146.25,0.0,0.95463,3e-05,6.34402]
[1776443705354,43.06,78140.46,0.0,0.95444,3e-05,6.36514]
[1776443707366,43.06,78136.37,0.0,0.9543,3e-05,6.37985]
[1776443708373,43.06,78132.07,0.0,0.95416,3e-05,6.39551]
[1776443711977,43.05,78121.15,0.0,0.9538,3e-05,6.43483]
[1776443712913,43.05,78121.15,0.0,0.9538,3e-05,6.43483]
[1776443712951,43.05,78153.25,0.0,0.95488,3e-05,6.31665]
[1776443718444,43.05,78144.6,0.0,0.95459,3e-05,6.34807]
[1776443720458,43.05,78132.93,0.0,0.9542,3e-05,6.39075]
[1776443721710,43.05,78132.93,0.0,0.9542,3e-05,6.39075]
[1776443721754,43.05,78133.2,0.0,0.95422,3e-05,6.38937]
[1776443723213,43.05,78128.34,0.0,0.95406,3e-05,6.40708]
[1776443725492,43.05,78126.3,0.0,0.95399,3e-05,6.41418]
[1776443728514,43.05,78128.44,0.0,0.95407,3e-05,6.40561]
[1776443732542,43.05,78130.98,0.0,0.95418,3e-05,6.39225]
[1776443735564,43.04,78127.79,0.0,0.95408,3e-05,6.40347]
[1776443736571,43.04,78122.31,0.0,0.9539,3e-05,6.42352]
[1776443741606,43.04,78122.81,0.0,0.95392,3e-05,6.42054]
[1776443742612,43.04,78127.64,0.0,0.95409,3e-05,6.40247]
[1776443743620,43.04,78142.67,0.0,0.95459,3e-05,6.34693]
[1776443744883,43.04,78145.02,0.0,0.95468,3e-05,6.33803]
[1776443745637,43.04,78134.83,0.0,0.95433,3e-05,6.37547]
[1776443747652,43.04,78132.34,0.0,0.95425,3e-05,6.38442]
[1776443749666,43.04,78126.86,0.0,0.95407,3e-05,6.40433]
[1776443751680,43.04,78124.76,0.0,0.954,3e-05,6.41175]
[1776443752687,43.04,78134.5,0.0,0.95433,3e-05,6.37565]
[1776443755708,43.04,78135.02,0.0,0.95435,3e-05,6.3733]
[1776443760743,43.03,78131.94,0.0,0.95426,3e-05,6.38405]
[1776443765778,43.03,78131.53,0.0,0.95425,3e-05,6.38482]
[1776443767792,43.03,78140.14,0.0,0.95454,3e-05,6.35301]
[1776443768800,43.03,78142.72,0.0,0.95463,3e-05,6.34335]
[1776443770813,43.03,78145.75,0.0,0.95473,3e-05,6.33219]
[1776443771820,43.03,78160.69,0.0,0.95522,3e-05,6.27753]
[1776443772827,43.03,78163.63,0.0,0.95532,3e-05,6.26683]
[1776443777862,43.03,78162.37,0.0,0.95528,3e-05,6.2717]
[1776443778869,43.03,78164.54,0.0,0.95535,3e-05,6.26385]
[1776443783906,43.03,78172.26,0.0,0.9556,3e-05,6.23609]
[1776443784913,43.03,78179.64,0.0,0.95584,3e-05,6.20887]
[1776443786927,43.03,78180.67,0.0,0.95588,3e-05,6.20431]
[1776443787933,43.03,78186.67,0.0,0.95608,3e-05,6.1828]
[1776443788941,43.03,78189.11,0.0,0.95616,3e-05,6.1742]
[1776443790955,43.03,78191.96,0.0,0.95624,3e-05,6.16435]
[1776443795990,43.03,78191.58,0.0,0.95624,3e-05,6.16368]
[1776443798005,43.04,78185.02,0.0,0.95603,3e-05,6.18774]
[1776443799012,43.04,78186.99,0.0,0.95609,3e-05,6.18079]
[1776443800020,43.04,78194.25,0.0,0.95632,3e-05,6.15481]
[1776443801027,43.04,78197.95,0.0,0.95644,3e-05,6.14172]
[1776443806061,43.04,78198.22,0.0,0.95644,3e-05,6.14186]
[1776443809083,43.04,78196.02,0.0,0.95636,3e-05,6.15038]
[1776443813127,43.04,78213.57,0.0,0.95692,3e-05,6.08826]
[1776443814134,43.04,78213.57,0.0,0.95692,3e-05,6.08826]
[1776443814199,43.04,78213.57,0.0,0.95692,3e-05,6.08826]
[1776443814228,43.04,78214.46,0.0,0.95695,3e-05,6.08479]
[1776443817154,43.04,78211.67,0.0,0.95686,3e-05,6.09508]
[1776443818162,43.04,78213.76,0.0,0.95692,3e-05,6.0879]
[1776443819169,43.04,78220.0,0.0,0.95712,3e-05,6.06595]
[1776443820175,43.04,78211.48,0.0,0.95685,3e-05,6.09669]
[1776443821183,43.05,78218.94,0.0,0.95708,3e-05,6.07036]
[1776443822190,43.05,78221.16,0.0,0.95715,3e-05,6.06279]
[1776443825211,43.05,78224.99,0.0,0.95726,3e-05,6.05023]
[1776443826218,43.05,78226.72,0.0,0.95731,3e-05,6.04445]
[1776443827690,43.05,78225.97,0.0,0.95729,3e-05,6.0475]
[1776443828232,43.05,78226.46,0.0,0.9573,3e-05,6.04614]
[1776443830249,43.05,78244.23,0.0,0.95786,3e-05,5.98342]
[1776443831256,43.05,78249.41,0.0,0.95802,3e-05,5.96507]
[1776443836293,43.05,78244.0,0.0,0.95785,3e-05,5.98387]
[1776443837300,43.05,78237.38,0.0,0.95764,3e-05,6.00776]
[1776443838307,43.05,78242.9,0.0,0.95781,3e-05,5.98871]
[1776443839314,43.05,78247.79,0.0,0.95796,3e-05,5.97195]
[1776443840322,43.06,78250.84,0.0,0.95805,3e-05,5.96172]
[1776443842336,43.06,78252.62,0.0,0.9581,3e-05,5.95651]
[1776443843342,43.06,78255.01,0.0,0.95817,3e-05,5.94864]
[1776443846364,43.06,78258.18,0.0,0.95825,3e-05,5.93912]
[1776443849295,43.07,78257.72,0.0,0.95823,3e-05,5.94128]
[1776443848835,43.07,78250.92,0.0,0.95801,3e-05,5.96572]
[1776443849385,43.07,78251.94,0.0,0.95804,3e-05,5.96263]
[1776443850392,43.07,78254.01,0.0,0.9581,3e-05,5.95585]
[1776443854189,43.07,78255.69,0.0,0.95817,3e-05,5.94789]
[1776443854240,43.07,78272.37,0.0,0.95868,3e-05,5.89003]
[1776443854529,43.07,78276.89,0.0,0.95882,3e-05,5.87427]
[1776443855520,43.07,78294.51,0.0,0.95936,3e-05,5.81311]
[1776443856466,43.07,78297.85,0.0,0.95946,3e-05,5.80157]
[1776443858238,43.07,78297.85,0.0,0.95946,3e-05,5.80157]
[1776443858369,43.07,78301.9,0.0,0.95958,3e-05,5.78765]
[1776443858801,43.07,78301.9,0.0,0.95958,3e-05,5.78765]
[1776443858894,43.07,78308.47,0.0,0.95978,3e-05,5.76502]
[1776443859493,43.08,78307.48,0.0,0.95974,3e-05,5.76918]
[1776443860406,43.08,78307.48,0.0,0.95974,3e-05,5.76918]
[1776443860416,43.08,78307.48,0.0,0.95974,3e-05,5.76918]
[1776443860481,43.08,78307.7,0.0,0.95975,3e-05,5.76891]
[1776443861489,43.08,78310.57,0.0,0.95983,3e-05,5.75927]
[1776443862596,43.08,78310.57,0.0,0.95983,3e-05,5.75927]
[1776443862674,43.08,78303.44,0.0,0.95961,3e-05,5.78464]
[1776443863503,43.08,78306.8,0.0,0.9597,3e-05,5.77384]
[1776443864510,43.08,78303.98,0.0,0.95961,3e-05,5.78435]
[1776443865517,43.08,78302.16,0.0,0.95955,3e-05,5.7914]
[1776443868538,43.09,78298.83,0.0,0.95943,3e-05,5.80518]
[1776443870680,43.09,78297.37,0.0,0.95938,3e-05,5.81097]
[1776443870683,43.09,78304.46,0.0,0.95959,3e-05,5.78723]
[1776443872566,43.1,78306.94,0.0,0.95965,3e-05,5.78024]
[1776443873573,43.1,78304.35,0.0,0.95956,3e-05,5.78994]
[1776443874436,43.1,78304.35,0.0,0.95956,3e-05,5.78994]
[1776443874587,43.1,78305.56,0.0,0.95959,3e-05,5.78654]
[1776443875687,43.1,78305.56,0.0,0.95959,3e-05,5.78654]
[1776443875750,43.1,78300.21,0.0,0.95942,3e-05,5.80576]
[1776443876600,43.11,78307.78,0.0,0.95965,3e-05,5.78039]
[1776443878139,43.11,78307.78,0.0,0.95965,3e-05,5.78039]
[1776443881708,43.11,78310.6,0.0,0.95971,3e-05,5.77381]
[1776443884744,43.12,78311.69,0.0,0.95972,3e-05,5.7724]
[1776443884817,43.12,78300.04,0.0,0.95936,3e-05,5.81334]
[1776443885670,43.12,78285.45,0.0,0.95891,3e-05,5.86461]
[1776443886921,43.12,78285.45,0.0,0.95891,3e-05,5.86461]
[1776443887212,43.12,78285.45,0.0,0.95891,3e-05,5.86461]
[1776443887236,43.12,78272.14,0.0,0.95849,3e-05,5.91162]
[1776443887439,43.12,78272.14,0.0,0.95849,3e-05,5.91162]
[1776443887684,43.13,78259.93,0.0,0.95811,3e-05,5.95494]
[1776443888691,43.13,78259.94,0.0,0.9581,3e-05,5.95538]
[1776443890705,43.13,78254.55,0.0,0.95793,3e-05,5.97528]
[1776443896005,43.13,78253.57,0.0,0.95788,3e-05,5.98048]
[1776443896205,43.13,78253.57,0.0,0.95788,3e-05,5.98048]
[1776443901791,43.14,78252.19,0.0,0.95781,3e-05,5.98827]
[1776443903034,43.14,78241.93,0.0,0.95749,3e-05,6.0249]
[1776443903805,43.14,78240.22,0.0,0.95743,3e-05,6.0313]
[1776443905820,43.14,78238.77,0.0,0.95738,3e-05,6.03678]
[1776443905829,43.14,78215.84,0.0,0.95665,3e-05,6.1187]
[1776443906826,43.15,78212.67,0.0,0.95654,3e-05,6.13024]
[1776443907833,43.15,78225.75,0.0,0.95696,3e-05,6.08374]
[1776443908839,43.15,78230.02,0.0,0.95709,3e-05,6.06882]
[1776443909847,43.15,78223.82,0.0,0.95689,3e-05,6.09118]
[1776443911881,43.15,78222.17,0.0,0.95684,3e-05,6.09732]
[1776443911939,43.15,78222.17,0.0,0.95684,3e-05,6.09732]
[1776443912191,43.15,78222.17,0.0,0.95684,3e-05,6.09732]
[1776443912292,43.15,78220.84,0.0,0.95682,3e-05,6.0992]
[1776443912868,43.15,78218.69,0.0,0.95674,3e-05,6.10712]
[1776443914191,43.15,78218.69,0.0,0.95674,3e-05,6.10712]
[1776443914922,43.15,78218.97,0.0,0.95675,3e-05,6.10636]
[1776443914940,43.15,78214.83,0.0,0.95662,3e-05,6.1214]
[1776443915889,43.15,78225.28,0.0,0.95695,3e-05,6.08434]
[1776443916904,43.15,78227.85,0.0,0.95703,3e-05,6.07549]
[1776443918023,43.15,78227.85,0.0,0.95703,3e-05,6.07549]
[1776443918120,43.15,78239.31,0.0,0.95739,3e-05,6.03512]
[1776443918921,43.15,78243.03,0.0,0.9575,3e-05,6.02233]
[1776443919982,43.15,78243.03,0.0,0.9575,3e-05,6.02233]
[1776443920050,43.15,78244.83,0.0,0.95756,3e-05,6.01636]
[1776443920935,43.15,78251.37,0.0,0.95776,3e-05,5.99368]
[1776443921942,43.16,78254.55,0.0,0.95785,3e-05,5.98292]
[1776443923956,43.16,78261.3,0.0,0.95806,3e-05,5.96011]
[1776443924962,43.16,78256.28,0.0,0.9579,3e-05,5.97825]
[1776443925969,43.16,78253.43,0.0,0.9578,3e-05,5.98874]
[1776443927143,43.16,78253.43,0.0,0.9578,3e-05,5.98874]
[1776443927178,43.16,78252.72,0.0,0.95778,3e-05,5.99169]
[1776443927994,43.16,78248.09,0.0,0.95763,3e-05,6.00846]
[1776443928997,43.16,78254.42,0.0,0.95782,3e-05,5.98657]
[1776443930009,43.16,78271.61,0.0,0.95836,3e-05,5.92614]
[1776443931393,43.16,78276.11,0.0,0.9585,3e-05,5.9104]
[1776443932080,43.16,78276.11,0.0,0.9585,3e-05,5.9104]
[1776443932082,43.16,78273.67,0.0,0.95842,3e-05,5.91893]
[1776443933412,43.16,78273.67,0.0,0.95842,3e-05,5.91893]
[1776443933439,43.16,78273.67,0.0,0.95842,3e-05,5.91893]
[1776443938209,43.16,78275.8,0.0,0.95849,3e-05,5.91151]
[1776443938211,43.16,78275.82,0.0,0.95849,3e-05,5.91146]
[1776443940079,43.16,78278.52,0.0,0.95857,3e-05,5.90209]
[1776443941087,43.16,78281.7,0.0,0.95867,3e-05,5.89104]
[1776443942205,43.16,78281.7,0.0,0.95867,3e-05,5.89104]
[1776443943101,43.16,78277.02,0.0,0.95852,3e-05,5.90745]
[1776443948135,43.16,78275.82,0.0,0.95849,3e-05,5.91173]
[1776443950150,43.17,78277.97,0.0,0.95855,3e-05,5.90483]
[1776443951367,43.17,78277.97,0.0,0.95855,3e-05,5.90483]
[1776443951422,43.17,78289.06,0.0,0.95888,3e-05,5.86682]
[1776443952166,43.17,78285.03,0.0,0.95876,3e-05,5.88092]
[1776443953180,43.17,78285.03,0.0,0.95876,3e-05,5.88092]
[1776443953262,43.17,78278.82,0.0,0.95857,3e-05,5.90261]
[1776443954800,43.17,78277.06,0.0,0.95851,3e-05,5.90939]
[1776443956439,43.17,78277.91,0.0,0.95853,3e-05,5.90702]
[1776443956587,43.17,78276.86,0.0,0.95849,3e-05,5.91187]
[1776443957201,43.17,78271.66,0.0,0.95832,3e-05,5.93004]
[1776443958851,43.18,78269.78,0.0,0.95826,3e-05,5.9372]
[1776443959215,43.18,78274.51,0.0,0.9584,3e-05,5.92122]
[1776443962241,43.18,78269.72,0.0,0.95824,3e-05,5.93968]
[1776443962929,43.18,78269.72,0.0,0.95824,3e-05,5.93968]
[1776443963247,43.18,78261.03,0.0,0.95796,3e-05,5.97072]
[1776443964254,43.18,78258.07,0.0,0.95787,3e-05,5.98169]
[1776443964952,43.18,78258.07,0.0,0.95787,3e-05,5.98169]
[1776443965261,43.18,78256.9,0.0,0.95783,3e-05,5.98631]
[1776443968282,43.19,78253.4,0.0,0.95771,3e-05,5.99891]
[1776443970296,43.19,78251.23,0.0,0.95764,3e-05,6.00746]
[1776443972310,43.19,78257.41,0.0,0.95784,3e-05,5.98346]
[1776443973316,43.19,78260.28,0.0,0.95794,3e-05,5.97322]
[1776443975331,43.19,78263.45,0.0,0.95804,3e-05,5.96187]
[1776443977345,43.19,78258.45,0.0,0.95788,3e-05,5.97926]
[1776443979359,43.19,78261.52,0.0,0.95797,3e-05,5.96886]
[1776443980366,43.19,78256.76,0.0,0.95783,3e-05,5.98543]
[1776443985401,43.19,78258.26,0.0,0.95785,3e-05,5.98252]
[1776443990437,43.2,78251.53,0.0,0.95762,3e-05,6.00852]
[1776443991444,43.2,78242.05,0.0,0.95732,3e-05,6.04243]
[1776443992458,43.2,78239.1,0.0,0.95723,3e-05,6.05288]
[1776443993170,43.2,78239.1,0.0,0.95723,3e-05,6.05288]
[1776443993187,43.2,78239.1,0.0,0.95723,3e-05,6.05288]
[1776443993465,43.2,78222.54,0.0,0.95669,3e-05,6.11248]
[1776443994471,43.2,78218.08,0.0,0.95655,3e-05,6.12865]
[1776443995479,43.2,78216.24,0.0,0.95649,3e-05,6.13546]
[1776443996486,43.21,78214.12,0.0,0.95642,3e-05,6.14327]
[1776443997493,43.21,78210.73,0.0,0.95631,3e-05,6.15561]
[1776444000514,43.21,78217.06,0.0,0.9565,3e-05,6.13353]
[1776444005549,43.21,78223.95,0.0,0.95672,3e-05,6.10954]
[1776444006556,43.21,78227.36,0.0,0.95683,3e-05,6.0971]
[1776444007563,43.21,78231.25,0.0,0.95696,3e-05,6.08298]
[1776444008652,43.21,78242.99,0.0,0.95733,3e-05,6.04109]
[1776444009577,43.21,78244.38,0.0,0.95738,3e-05,6.036]
[1776444011937,43.21,78245.86,0.0,0.95743,3e-05,6.03059]
[1776444011960,43.21,78246.84,0.0,0.95746,3e-05,6.02696]
[1776444013604,43.2,78242.67,0.0,0.95733,3e-05,6.04137]
[1776444016626,43.21,78252.59,0.0,0.95763,3e-05,6.00749]
[1776444018640,43.21,78257.45,0.0,0.95778,3e-05,5.99124]
[1776444020654,43.21,78252.08,0.0,0.9576,3e-05,6.01109]
[1776444021660,43.21,78247.54,0.0,0.95745,3e-05,6.02756]
[1776444022668,43.21,78241.08,0.0,0.95725,3e-05,6.05083]
[1776444023677,43.21,78234.27,0.0,0.95703,3e-05,6.07536]
[1776444028715,43.22,78240.52,0.0,0.95721,3e-05,6.05488]
[1776444029722,43.22,78244.61,0.0,0.95734,3e-05,6.04077]
[1776444030729,43.22,78238.92,0.0,0.95715,3e-05,6.06131]
[1776444031735,43.22,78234.5,0.0,0.95703,3e-05,6.07425]
[1776444034757,43.22,78239.83,0.0,0.95719,3e-05,6.05638]
[1776444035764,43.23,78232.8,0.0,0.95696,3e-05,6.0817]
[1776444036771,43.23,78228.42,0.0,0.95682,3e-05,6.09762]
[1776444037828,43.23,78228.42,0.0,0.95682,3e-05,6.09762]
[1776444037929,43.23,78224.7,0.0,0.9567,3e-05,6.11119]
[1776444039938,43.23,78223.03,0.0,0.95664,3e-05,6.11744]
[1776444039966,43.23,78218.47,0.0,0.95649,3e-05,6.13401]
[1776444040798,43.23,78215.13,0.0,0.95638,3e-05,6.14622]
[1776444041944,43.23,78215.13,0.0,0.95638,3e-05,6.14622]
[1776444042015,43.23,78216.13,0.0,0.95641,3e-05,6.14289]
[1776444042813,43.23,78223.2,0.0,0.95664,3e-05,6.11789]
[1776444047847,43.23,78224.82,0.0,0.95668,3e-05,6.11359]
[1776444049862,43.24,78228.81,0.0,0.9568,3e-05,6.09997]
[1776444050869,43.24,78231.4,0.0,0.95688,3e-05,6.09108]
[1776444055904,43.24,78231.71,0.0,0.95687,3e-05,6.09166]
[1776444057918,43.24,78228.49,0.0,0.95677,3e-05,6.10379]
[1776444059931,43.24,78226.64,0.0,0.9567,3e-05,6.11101]
[1776444060939,43.24,78224.79,0.0,0.95664,3e-05,6.11792]
[1776444061946,43.25,78232.66,0.0,0.95689,3e-05,6.09021]
[1776444062953,43.25,78230.27,0.0,0.95681,3e-05,6.09906]
[1776444063961,43.25,78228.0,0.0,0.95673,3e-05,6.10748]
[1776444068995,43.25,78228.95,0.0,0.95675,3e-05,6.10575]
[1776444071010,43.25,78225.35,0.0,0.95663,3e-05,6.11924]
[1776444075038,43.26,78222.89,0.0,0.95654,3e-05,6.12929]
[1776444077053,43.25,78217.32,0.0,0.95636,3e-05,6.14865]
[1776444079066,43.25,78215.14,0.0,0.9563,3e-05,6.15585]
[1776444083095,43.25,78212.65,0.0,0.95623,3e-05,6.16353]
[1776444087123,43.25,78216.42,0.0,0.95636,3e-05,6.14874]
[1776444088130,43.25,78222.68,0.0,0.95657,3e-05,6.12608]
[1776444090144,43.24,78218.09,0.0,0.95642,3e-05,6.14196]
[1776444095179,43.24,78216.95,0.0,0.95642,3e-05,6.14149]
[1776444097193,43.24,78212.37,0.0,0.95628,3e-05,6.1573]
[1776444099207,43.24,78210.5,0.0,0.95622,3e-05,6.16336]
[1776444101221,43.24,78204.32,0.0,0.95603,3e-05,6.18487]
[1776444102228,43.24,78202.33,0.0,0.95597,3e-05,6.19165]
[1776444108270,43.23,78199.38,0.0,0.95589,3e-05,6.19988]
[1776444109599,43.23,78184.15,0.0,0.9554,3e-05,6.2545]
[1776444110287,43.23,78168.38,0.0,0.95488,3e-05,6.31176]
[1776444111294,43.23,78167.82,0.0,0.95486,3e-05,6.31377]
[1776444112301,43.23,78170.71,0.0,0.95496,3e-05,6.30322]
[1776444113308,43.23,78174.13,0.0,0.95507,3e-05,6.29077]
[1776444118343,43.23,78171.48,0.0,0.95498,3e-05,6.30044]
[1776444119350,43.23,78168.34,0.0,0.95488,3e-05,6.31186]
[1776444120357,43.23,78163.12,0.0,0.95471,3e-05,6.33086]
[1776444123378,43.23,78161.15,0.0,0.95464,3e-05,6.33789]
[1776444124385,43.23,78145.07,0.0,0.95411,3e-05,6.39673]
[1776444124950,43.23,78145.07,0.0,0.95411,3e-05,6.39673]
[1776444125824,43.23,78144.04,0.0,0.95407,3e-05,6.40045]
[1776444125947,43.23,78144.04,0.0,0.95407,3e-05,6.40045]
[1776444126399,43.23,78135.79,0.0,0.95379,3e-05,6.4311]
[1776444127406,43.23,78131.09,0.0,0.95363,3e-05,6.44872]
[1776444128413,43.23,78130.19,0.0,0.9536,3e-05,6.45227]
[1776444133448,43.23,78130.77,0.0,0.95361,3e-05,6.45109]
[1776444136469,43.23,78125.4,0.0,0.95343,3e-05,6.47105]
[1776444141504,43.23,78122.36,0.0,0.95334,3e-05,6.48082]
[1776444142406,43.23,78122.36,0.0,0.95334,3e-05,6.48082]
[1776444142510,43.23,78117.01,0.0,0.95316,3e-05,6.50036]
[1776444144327,43.23,78115.17,0.0,0.9531,3e-05,6.50688]
[1776444144525,43.23,78111.9,0.0,0.95299,3e-05,6.51869]
[1776444145532,43.23,78102.59,0.0,0.95267,3e-05,6.55301]
[1776444146540,43.22,78117.45,0.0,0.95319,3e-05,6.49732]
[1776444147546,43.22,78113.05,0.0,0.95304,3e-05,6.51322]
[1776444148553,43.22,78107.99,0.0,0.95287,3e-05,6.53133]
[1776444149560,43.22,78105.91,0.0,0.95281,3e-05,6.53868]
[1776444153588,43.22,78102.44,0.0,0.95272,3e-05,6.54674]
[1776444155624,43.21,78091.14,0.0,0.95234,3e-05,6.58814]
[1776444155956,43.21,78091.14,0.0,0.95234,3e-05,6.58814]
[1776444156322,43.21,78091.14,0.0,0.95234,3e-05,6.58814]
[1776444156439,43.21,78091.14,0.0,0.95234,3e-05,6.58814]
[1776444156651,43.21,78085.67,0.0,0.95215,3e-05,6.60865]
[1776444157638,43.21,78076.58,0.0,0.95184,3e-05,6.64227]
[1776444158645,43.21,78074.44,0.0,0.95177,3e-05,6.65021]
[1776444159325,43.21,78074.44,0.0,0.95177,3e-05,6.65021]
[1776444159655,43.21,78064.9,0.0,0.95143,4e-05,6.68623]
[1776444160660,43.21,78057.14,0.0,0.95116,4e-05,6.71529]
[1776444162674,43.21,78053.97,0.0,0.95105,4e-05,6.72681]
[1776444167709,43.21,78053.56,0.0,0.95105,4e-05,6.72703]
[1776444172744,43.2,78052.22,0.0,0.95102,4e-05,6.73081]
[1776444175767,43.2,78043.02,0.0,0.9507,4e-05,6.76503]
[1776444178788,43.2,78035.88,0.0,0.95045,4e-05,6.79131]
[1776444180802,43.2,78030.22,0.0,0.95026,4e-05,6.81223]
[1776444181809,43.2,78026.44,0.0,0.95012,4e-05,6.82631]
[1776444183109,43.2,78026.44,0.0,0.95012,4e-05,6.82631]
[1776444183538,43.2,78026.44,0.0,0.95012,4e-05,6.82631]
[1776444184830,43.19,78034.42,0.0,0.95042,4e-05,6.79447]
[1776444185837,43.19,78043.08,0.0,0.95073,4e-05,6.76104]
[1776444187136,43.19,78043.08,0.0,0.95073,4e-05,6.76104]
[1776444187224,43.19,78044.27,0.0,0.95078,4e-05,6.75619]
[1776444188857,43.18,78046.71,0.0,0.9509,4e-05,6.74349]
[1776444191879,43.18,78044.8,0.0,0.95086,4e-05,6.74729]
[1776444193409,43.18,78044.8,0.0,0.95086,4e-05,6.74729]
[1776444193510,43.18,78040.08,0.0,0.9507,4e-05,6.76498]
[1776444195907,43.17,78035.56,0.0,0.95054,4e-05,6.78123]
[1776444201017,43.17,78036.54,0.0,0.95059,4e-05,6.77609]
[1776444201949,43.17,78039.12,0.0,0.95069,4e-05,6.7651]
[1776444202955,43.17,78046.54,0.0,0.95096,4e-05,6.73605]
[1776444207991,43.04,78043.58,0.0,0.95133,4e-05,6.69577]
[1776444208998,43.03,78040.27,0.0,0.95127,4e-05,6.70194]
[1776444210007,43.01,78038.07,0.0,0.95125,4e-05,6.70382]
[1776444212334,42.98,78044.51,0.0,0.95162,4e-05,6.6632]
[1776444213196,42.98,78044.51,0.0,0.95162,4e-05,6.6632]
[1776444213288,42.97,78052.84,0.0,0.95196,4e-05,6.62582]
[1776444214033,42.95,78056.35,0.0,0.95213,3e-05,6.60736]
[1776444215040,42.95,78059.03,0.0,0.95223,3e-05,6.59662]
[1776444216419,42.95,78059.03,0.0,0.95223,3e-05,6.59662]
[1776444216502,42.95,78059.77,0.0,0.95226,3e-05,6.59323]
[1776444217054,42.95,78067.79,0.0,0.95255,3e-05,6.56242]
[1776444218061,42.95,78070.17,0.0,0.95263,3e-05,6.55293]
[1776444220440,42.95,78070.94,0.0,0.95267,3e-05,6.54951]
[1776444222093,42.94,78067.24,0.0,0.95255,3e-05,6.56184]
[1776444226122,42.94,78064.79,0.0,0.95248,3e-05,6.56949]
[1776444227129,42.94,78059.97,0.0,0.95231,3e-05,6.58768]
[1776444228444,42.94,78059.97,0.0,0.95231,3e-05,6.58768]
[1776444228449,42.94,78058.97,0.0,0.95228,3e-05,6.59145]
[1776444230150,42.94,78065.14,0.0,0.9525,3e-05,6.56759]
[1776444233171,42.93,78068.68,0.0,0.95264,3e-05,6.55263]
[1776444236192,42.93,78071.8,0.0,0.95277,3e-05,6.53797]
[1776444238205,42.92,78074.12,0.0,0.95287,3e-05,6.52736]
[1776444241227,42.92,78079.6,0.0,0.95308,3e-05,6.50401]
[1776444242234,42.91,78087.09,0.0,0.95335,3e-05,6.47512]
[1776444243241,42.91,78094.58,0.0,0.95361,3e-05,6.44635]
[1776444244347,42.91,78094.58,0.0,0.95361,3e-05,6.44635]
[1776444244414,42.91,78097.03,0.0,0.9537,3e-05,6.43644]
[1776444246262,42.91,78102.28,0.0,0.95389,3e-05,6.4154]
[1776444246858,42.91,78102.28,0.0,0.95389,3e-05,6.4154]
[1776444246866,42.91,78102.28,0.0,0.95389,3e-05,6.4154]
[1776444247269,42.9,78098.22,0.0,0.95376,3e-05,6.42974]
[1776444250443,42.9,78097.31,0.0,0.95375,3e-05,6.4316]
[1776444250511,42.9,78097.82,0.0,0.95377,3e-05,6.42894]
[1776444252444,42.9,78098.59,0.0,0.9538,3e-05,6.42591]
[1776444252512,42.9,78096.92,0.0,0.95374,3e-05,6.43195]
[1776444254318,42.9,78101.98,0.0,0.95392,3e-05,6.41281]
[1776444259354,42.9,78099.94,0.0,0.95385,3e-05,6.41974]
[1776444264390,42.89,78101.14,0.0,0.9539,3e-05,6.41461]
[1776444269426,42.89,78101.22,0.0,0.95391,3e-05,6.41369]
[1776444270433,42.89,78107.49,0.0,0.95412,3e-05,6.39033]
[1776444274462,42.89,78119.64,0.0,0.95455,3e-05,6.34198]
[1776444275469,42.89,78122.17,0.0,0.95464,3e-05,6.33209]
[1776444276476,42.89,78125.16,0.0,0.95474,3e-05,6.32111]
[1776444279498,42.89,78128.29,0.0,0.95485,3e-05,6.30973]
[1776444282519,42.89,78131.14,0.0,0.95494,3e-05,6.29945]
[1776444283526,42.89,78128.26,0.0,0.95484,3e-05,6.3101]
[1776444287554,42.89,78131.62,0.0,0.95495,3e-05,6.29804]
[1776444288561,42.89,78128.18,0.0,0.95484,3e-05,6.31074]
[1776444290576,42.89,78130.48,0.0,0.95491,3e-05,6.30244]
[1776444292591,42.89,78133.55,0.0,0.95502,3e-05,6.29075]
[1776444293598,42.89,78135.52,0.0,0.95509,3e-05,6.28304]
[1776444294605,42.89,78139.14,0.0,0.95522,3e-05,6.26931]
[1776444296451,42.89,78139.62,0.0,0.95523,3e-05,6.26767]
[1776444296619,42.89,78140.3,0.0,0.95525,3e-05,6.26532]
[1776444298632,42.89,78132.2,0.0,0.95498,3e-05,6.29526]
[1776444300648,42.89,78136.53,0.0,0.95512,3e-05,6.27962]
[1776444302660,42.89,78138.67,0.0,0.9552,3e-05,6.27142]
[1776444303668,42.89,78129.97,0.0,0.95491,3e-05,6.30344]
[1776444304675,42.89,78126.83,0.0,0.9548,3e-05,6.31511]
[1776444306931,42.89,78126.12,0.0,0.95477,3e-05,6.3178]
[1776444307096,42.89,78126.12,0.0,0.95477,3e-05,6.3178]
[1776444307697,42.89,78113.47,0.0,0.95435,3e-05,6.36455]
[1776444308704,42.89,78106.64,0.0,0.95411,3e-05,6.39034]
[1776444308938,42.89,78106.64,0.0,0.95411,3e-05,6.39034]
[1776444309714,42.89,78106.38,0.0,0.9541,3e-05,6.39175]
[1776444311728,42.9,78104.15,0.0,0.95402,3e-05,6.40081]
[1776444315756,42.9,78099.71,0.0,0.95385,3e-05,6.41917]
[1776444318777,42.9,78097.16,0.0,0.95376,3e-05,6.42921]
[1776444323812,42.9,78097.08,0.0,0.95376,3e-05,6.42887]
[1776444326837,42.9,78100.42,0.0,0.95388,3e-05,6.41621]
[1776444327840,42.9,78104.22,0.0,0.95401,3e-05,6.40189]
[1776444328846,42.9,78098.6,0.0,0.95382,3e-05,6.42267]
[1776444329853,42.9,78096.02,0.0,0.95373,3e-05,6.43215]
[1776444332875,42.9,78092.49,0.0,0.95364,3e-05,6.44171]
[1776444333882,42.9,78085.69,0.0,0.95341,3e-05,6.46691]
[1776444335896,42.9,78086.51,0.0,0.95344,3e-05,6.46347]
[1776444336903,42.89,78096.78,0.0,0.95379,3e-05,6.42447]
[1776444337910,42.89,78093.82,0.0,0.95369,3e-05,6.43536]
[1776444340930,42.89,78091.69,0.0,0.95364,3e-05,6.44174]
[1776444345966,42.88,78091.43,0.0,0.95366,3e-05,6.43918]
[1776444351001,42.87,78091.76,0.0,0.9537,3e-05,6.43451]
[1776444356041,42.87,78092.3,0.0,0.95375,3e-05,6.42912]
[1776444361076,42.86,78090.66,0.0,0.95372,3e-05,6.43192]
[1776444364097,42.85,78088.09,0.0,0.95365,3e-05,6.43951]
[1776444365104,42.85,78085.69,0.0,0.95357,3e-05,6.44837]
[1776444367118,42.85,78077.56,0.0,0.95329,3e-05,6.47852]
[1776444369132,42.85,78078.38,0.0,0.95333,3e-05,6.47513]
[1776444371148,42.85,78076.03,0.0,0.95325,3e-05,6.48359]
[1776444375174,42.85,78073.78,0.0,0.95318,3e-05,6.49122]
[1776444376200,42.85,78073.78,0.0,0.95318,3e-05,6.49122]
[1776444376284,42.85,78066.82,0.0,0.95294,3e-05,6.5171]
[1776444377188,42.85,78062.81,0.0,0.95281,3e-05,6.53132]
[1776444379202,42.84,78060.16,0.0,0.95273,3e-05,6.53954]
[1776444380209,42.84,78066.28,0.0,0.95295,3e-05,6.51564]
[1776444381216,42.84,78059.15,0.0,0.95271,3e-05,6.54159]
[1776444382223,42.84,78055.91,0.0,0.95261,3e-05,6.5529]
[1776444385654,42.83,78053.46,0.0,0.95254,3e-05,6.55995]
[1776444387258,42.83,78056.93,0.0,0.95267,3e-05,6.54616]
[1776444388265,42.83,78059.42,0.0,0.95276,3e-05,6.53644]
[1776444391287,42.82,78065.66,0.0,0.95301,3e-05,6.50822]
[1776444392833,42.82,78068.36,0.0,0.95312,3e-05,6.49638]
[1776444394307,42.82,78071.21,0.0,0.95323,3e-05,6.48485]
[1776444396321,42.82,78073.26,0.0,0.95331,3e-05,6.4761]
[1776444400350,42.81,78080.35,0.0,0.95356,3e-05,6.44866]
[1776444401357,42.81,78089.01,0.0,0.95386,3e-05,6.41561]
[1776444402364,42.81,78092.18,0.0,0.95397,3e-05,6.4031]
[1776444407399,42.81,78091.87,0.0,0.95397,3e-05,6.40313]
[1776444412434,42.81,78093.65,0.0,0.95404,3e-05,6.39599]
[1776444414684,42.81,78093.61,0.0,0.95404,3e-05,6.39604]
[1776444414791,42.8,78104.64,0.0,0.95441,3e-05,6.35507]
[1776444415436,42.8,78104.64,0.0,0.95441,3e-05,6.35507]
[1776444415458,42.8,78110.96,0.0,0.95463,3e-05,6.33173]
[1776444416465,42.8,78111.85,0.0,0.95466,3e-05,6.32842]
[1776444417485,42.8,78107.5,0.0,0.95451,3e-05,6.34451]
[1776444421513,42.8,78103.71,0.0,0.95438,3e-05,6.35854]
[1776444422520,42.8,78122.41,0.0,0.95501,3e-05,6.2896]
[1776444423527,42.8,78122.56,0.0,0.95502,3e-05,6.28857]
[1776444424534,42.8,78110.1,0.0,0.9546,3e-05,6.33456]
[1776444425541,42.8,78106.81,0.0,0.95449,3e-05,6.34675]
[1776444430575,42.8,78098.59,0.0,0.95421,3e-05,6.37723]
[1776444431379,42.8,78098.59,0.0,0.95421,3e-05,6.37723]
[1776444431583,42.8,78094.32,0.0,0.95407,3e-05,6.39304]
[1776444432592,42.8,78090.96,0.0,0.95395,3e-05,6.40547]
[1776444434606,42.8,78077.88,0.0,0.95351,3e-05,6.45407]
[1776444435613,42.8,78073.49,0.0,0.95336,3e-05,6.47032]
[1776444436620,42.8,78082.24,0.0,0.95366,3e-05,6.43744]
[1776444437905,42.8,78082.24,0.0,0.95366,3e-05,6.43744]
[1776444437914,42.8,78079.33,0.0,0.95356,3e-05,6.44817]
[1776444438633,42.8,78075.11,0.0,0.95342,3e-05,6.46378]
[1776444439641,42.8,78072.62,0.0,0.95333,3e-05,6.47291]
[1776444443946,42.8,78072.86,0.0,0.95335,3e-05,6.47141]
[1776444446690,42.8,78070.78,0.0,0.95328,3e-05,6.4784]
[1776444448704,42.8,78067.59,0.0,0.95317,3e-05,6.4904]
[1776444452732,42.8,78049.44,0.0,0.95256,3e-05,6.55643]
[1776444453872,42.8,78049.44,0.0,0.95256,3e-05,6.55643]
[1776444453950,42.8,78045.69,0.0,0.95242,3e-05,6.57073]
[1776444454746,42.8,78049.26,0.0,0.95255,3e-05,6.55736]
[1776444455949,42.8,78049.26,0.0,0.95255,3e-05,6.55736]
[1776444455753,42.8,78052.3,0.0,0.95265,3e-05,6.54602]
[1776444458774,42.8,78048.64,0.0,0.95252,3e-05,6.56028]
[1776444463809,42.8,78048.18,0.0,0.9525,3e-05,6.56271]
[1776444464816,42.8,78041.12,0.0,0.95225,4e-05,6.58955]
[1776444465822,42.81,78046.74,0.0,0.95245,3e-05,6.56842]
[1776444466830,42.81,78049.21,0.0,0.95253,3e-05,6.55918]
[1776444468844,42.81,78046.03,0.0,0.95242,3e-05,6.57145]
[1776444473889,42.81,78045.68,0.0,0.9524,3e-05,6.57333]
[1776444474897,42.81,78057.54,0.0,0.95281,3e-05,6.52868]
[1776444475904,42.81,78065.46,0.0,0.95309,3e-05,6.49902]
[1776444476911,42.81,78064.06,0.0,0.95304,3e-05,6.50445]
[1776444477917,42.81,78066.93,0.0,0.95313,3e-05,6.4939]
[1776444482955,42.81,78055.57,0.0,0.95275,3e-05,6.53541]
[1776444483962,42.81,78041.65,0.0,0.95226,4e-05,6.5882]
[1776444484969,42.81,78038.42,0.0,0.95215,4e-05,6.60068]
[1776444485977,42.81,78035.59,0.0,0.95205,4e-05,6.61147]
[1776444487992,42.81,78026.27,0.0,0.95172,4e-05,6.64694]
[1776444488834,42.81,78026.27,0.0,0.95172,4e-05,6.64694]
[1776444489003,42.81,78018.85,0.0,0.95146,4e-05,6.67527]
[1776444490011,42.81,78013.92,0.0,0.95128,4e-05,6.69404]
[1776444490583,42.81,78013.92,0.0,0.95128,4e-05,6.69404]
[1776444490691,42.81,78013.92,0.0,0.95128,4e-05,6.69404]
[1776444491018,42.81,78013.18,0.0,0.95126,4e-05,6.69677]
[1776444492025,42.81,78015.98,0.0,0.95136,4e-05,6.68596]
[1776444493032,42.81,78013.66,0.0,0.95127,4e-05,6.69476]
[1776444495046,42.81,78016.66,0.0,0.95138,4e-05,6.68309]
[1776444498800,42.81,78018.15,0.0,0.95144,4e-05,6.67726]
[1776444498902,42.81,78020.05,0.0,0.95151,4e-05,6.66994]
[1776444499073,42.81,78023.72,0.0,0.95164,4e-05,6.6559]
[1776444500081,42.8,78047.12,0.0,0.95246,3e-05,6.56649]
[1776444501087,42.8,78049.22,0.0,0.95254,3e-05,6.55811]
[1776444503102,42.8,78043.31,0.0,0.95234,3e-05,6.58015]
[1776444505115,42.8,78051.41,0.0,0.95263,3e-05,6.54873]
[1776444506123,42.8,78045.67,0.0,0.95243,3e-05,6.57011]
[1776444507130,42.8,78039.92,0.0,0.95223,4e-05,6.59199]
[1776444508137,42.8,78036.59,0.0,0.95211,4e-05,6.60469]
[1776444509144,42.8,78034.35,0.0,0.95203,4e-05,6.61325]
[1776444511158,42.8,78039.88,0.0,0.95225,4e-05,6.58915]
[1776444512165,42.8,78043.96,0.0,0.95239,3e-05,6.57379]
[1776444515186,42.8,78040.54,0.0,0.95226,4e-05,6.58708]
[1776444516193,42.8,78044.69,0.0,0.95241,3e-05,6.57147]
[1776444518207,42.8,78039.15,0.0,0.95221,4e-05,6.59267]
[1776444519214,42.8,78032.09,0.0,0.95196,4e-05,6.61953]
[1776444520221,42.8,78025.31,0.0,0.95172,4e-05,6.64536]
[1776444521228,42.8,78020.86,0.0,0.95157,4e-05,6.66232]
[1776444522235,42.8,78016.14,0.0,0.9514,4e-05,6.68032]
[1776444524248,42.8,78011.14,0.0,0.95122,4e-05,6.69933]
[1776444527270,42.8,78013.14,0.0,0.9513,4e-05,6.69142]
[1776444528277,42.8,78015.78,0.0,0.95139,4e-05,6.68126]
[1776444533312,42.8,78018.38,0.0,0.95149,4e-05,6.67109]
[1776444534319,42.8,78021.23,0.0,0.95159,4e-05,6.66018]
[1776444535326,42.8,78025.74,0.0,0.95175,4e-05,6.64298]
[1776444537340,42.8,78021.4,0.0,0.95159,4e-05,6.65956]
[1776444539354,42.8,78023.91,0.0,0.95168,4e-05,6.65]
[1776444543383,42.8,78036.1,0.0,0.95211,4e-05,6.60381]
[1776444544390,42.8,78033.0,0.0,0.952,4e-05,6.61569]
[1776444546404,42.8,78028.12,0.0,0.95183,4e-05,6.63443]
[1776444547410,42.8,78030.89,0.0,0.95192,4e-05,6.62397]
[1776444548417,42.8,78034.43,0.0,0.95205,4e-05,6.61061]
[1776444550432,42.8,78039.39,0.0,0.95222,4e-05,6.59197]
[1776444551439,42.8,78037.45,0.0,0.95215,4e-05,6.5994]
[1776444552446,42.8,78034.8,0.0,0.95206,4e-05,6.60951]
[1776444557482,42.8,78036.31,0.0,0.95211,4e-05,6.60397]
[1776444559495,42.8,78028.46,0.0,0.95183,4e-05,6.63385]
[1776444560502,42.8,78025.26,0.0,0.95172,4e-05,6.64602]
[1776444561509,42.8,78019.96,0.0,0.95153,4e-05,6.66619]
[1776444563522,42.8,78032.14,0.0,0.95196,4e-05,6.61968]
[1776444564530,42.8,78031.01,0.0,0.95192,4e-05,6.62398]
[1776444568558,42.8,78028.4,0.0,0.95183,4e-05,6.63387]
[1776444569565,42.8,78024.18,0.0,0.95168,4e-05,6.64992]
[1776444571579,42.8,78021.45,0.0,0.95161,4e-05,6.65697]
[1776444572585,42.8,78017.46,0.0,0.95147,4e-05,6.67213]
[1776444574599,42.8,78010.77,0.0,0.95123,4e-05,6.69752]
[1776444575607,42.8,78008.74,0.0,0.95116,4e-05,6.70516]
[1776444579635,42.8,78001.14,0.0,0.95089,4e-05,6.73373]
[1776444581649,42.8,77996.0,0.0,0.95071,4e-05,6.75323]
[1776444584450,42.8,77996.62,0.0,0.95074,4e-05,6.7505]
[1776444584665,42.8,77996.62,0.0,0.95074,4e-05,6.7505]
[1776444586687,42.8,77994.51,0.0,0.95067,4e-05,6.75809]
[1776444587693,42.8,77988.32,0.0,0.95044,4e-05,6.78176]
[1776444592729,42.79,77986.9,0.0,0.9504,4e-05,6.78604]
[1776444594744,42.79,78002.12,0.0,0.95096,4e-05,6.72693]
[1776444595750,42.79,77998.6,0.0,0.95083,4e-05,6.7403]
[1776444597940,42.79,78000.47,0.0,0.9509,4e-05,6.73293]
[1776444598039,42.79,77997.72,0.0,0.9508,4e-05,6.74333]
[1776444599780,42.79,77992.37,0.0,0.95061,4e-05,6.76353]
[1776444601801,42.79,77988.58,0.0,0.95048,4e-05,6.77769]
[1776444602542,42.79,77988.58,0.0,0.95048,4e-05,6.77769]
[1776444604587,42.79,77987.56,0.0,0.95045,4e-05,6.78111]
[1776444604822,42.79,77975.72,0.0,0.95002,4e-05,6.82691]
[1776444605829,42.79,77973.95,0.0,0.94996,4e-05,6.83317]
[1776444607846,42.79,77971.58,0.0,0.94988,4e-05,6.84165]
[1776444608851,42.78,77967.97,0.0,0.94975,4e-05,6.85531]
[1776444609312,42.78,77967.97,0.0,0.94975,4e-05,6.85531]
[1776444609857,42.78,77963.53,0.0,0.94959,4e-05,6.87219]
[1776444610865,42.78,77966.34,0.0,0.9497,4e-05,6.86084]
[1776444615900,42.78,77965.75,0.0,0.9497,4e-05,6.86117]
[1776444617914,42.78,77981.57,0.0,0.95028,4e-05,6.79904]
[1776444618921,42.78,77982.48,0.0,0.95032,4e-05,6.79523]
[1776444622949,42.77,77972.19,0.0,0.94995,4e-05,6.83395]
[1776444623956,42.77,77961.26,0.0,0.94956,4e-05,6.87609]
[1776444624963,42.77,77939.35,0.0,0.94875,4e-05,6.96135]
[1776444625970,42.77,77935.37,0.0,0.94861,4e-05,6.97642]
[1776444626781,42.77,77935.37,0.0,0.94861,4e-05,6.97642]
[1776444626977,42.77,77935.24,0.0,0.94861,4e-05,6.97635]
[1776444628317,42.77,77934.47,0.0,0.94859,4e-05,6.97879]
[1776444628991,42.77,77947.36,0.0,0.94907,4e-05,6.92763]
[1776444629998,42.76,77952.43,0.0,0.94926,4e-05,6.9073]
[1776444632016,42.76,77955.28,0.0,0.9494,4e-05,6.89195]
[1776444636043,42.76,77958.3,0.0,0.94952,4e-05,6.87846]
[1776444637051,42.76,77955.13,0.0,0.94941,4e-05,6.89043]
[1776444638057,42.76,77952.13,0.0,0.9493,4e-05,6.90173]
[1776444639064,42.76,77956.42,0.0,0.94947,4e-05,6.88455]
[1776444641078,42.75,77948.37,0.0,0.94918,4e-05,6.91521]
[1776444643092,42.75,77947.86,0.0,0.94917,4e-05,6.91631]
[1776444644099,42.75,77951.88,0.0,0.94932,4e-05,6.90015]
[1776444646113,42.75,77954.41,0.0,0.94942,4e-05,6.88945]
[1776444651148,42.74,77953.29,0.0,0.9494,4e-05,6.89189]
[1776444653323,42.74,77954.39,0.0,0.94944,4e-05,6.88684]
[1776444654182,42.74,77949.77,0.0,0.94928,4e-05,6.90451]
[1776444656991,42.74,77950.55,0.0,0.94931,4e-05,6.90066]
[1776444657132,42.74,77950.55,0.0,0.94931,4e-05,6.90066]
[1776444657203,42.74,77955.41,0.0,0.94949,4e-05,6.8813]
[1776444658209,42.74,77957.5,0.0,0.94957,4e-05,6.87279]
[1776444661231,42.74,77959.61,0.0,0.94966,4e-05,6.86357]
[1776444663192,42.74,77959.61,0.0,0.94966,4e-05,6.86357]
[1776444663245,42.73,77968.31,0.0,0.94999,4e-05,6.82909]
[1776444664254,42.73,77974.46,0.0,0.95021,4e-05,6.80497]
[1776444665260,42.73,77978.93,0.0,0.95038,4e-05,6.78744]
[1776444667274,42.73,77984.9,0.0,0.9506,4e-05,6.76398]
[1776444668281,42.73,77987.05,0.0,0.95067,4e-05,6.75551]
[1776444671303,42.73,77990.27,0.0,0.9508,4e-05,6.74263]
[1776444672310,42.73,77987.03,0.0,0.95068,4e-05,6.75497]
[1776444674324,42.73,77991.7,0.0,0.95085,4e-05,6.73665]
[1776444675338,42.73,77998.57,0.0,0.9511,4e-05,6.7101]
[1776444677205,42.73,77998.57,0.0,0.9511,4e-05,6.7101]
[1776444677229,42.73,77996.94,0.0,0.95104,4e-05,6.71615]
[1776444678353,42.73,77994.32,0.0,0.95095,4e-05,6.72611]
[1776444679360,42.73,77989.96,0.0,0.95079,4e-05,6.74276]
[1776444681374,42.73,77985.53,0.0,0.95064,4e-05,6.75951]
[1776444686409,42.72,77985.14,0.0,0.95063,4e-05,6.76002]
[1776444688423,42.72,77988.26,0.0,0.95075,4e-05,6.74758]
[1776444689430,42.72,77980.57,0.0,0.95047,4e-05,6.77708]
[1776444694464,42.72,77980.55,0.0,0.9505,4e-05,6.77271]
[1776444699499,42.72,77980.49,0.0,0.95051,4e-05,6.77177]
[1776444704535,42.71,77981.48,0.0,0.95056,4e-05,6.7668]
[1776444706548,42.71,77988.9,0.0,0.95083,4e-05,6.73775]
[1776444711585,42.71,77991.18,0.0,0.95092,4e-05,6.72814]
[1776444716619,42.71,77989.83,0.0,0.95088,4e-05,6.73258]
[1776444721655,42.71,77990.15,0.0,0.9509,4e-05,6.73055]
[1776444722662,42.71,77987.67,0.0,0.95081,4e-05,6.73995]
[1776444727698,42.71,77989.24,0.0,0.95087,4e-05,6.73309]
[1776444730719,42.7,77986.29,0.0,0.95077,4e-05,6.74399]
[1776444735754,42.66,77994.73,0.0,0.95124,4e-05,6.69285]
[1776444739782,42.61,77983.53,0.0,0.95104,4e-05,6.71462]
[1776444740789,42.6,77978.78,0.0,0.95091,4e-05,6.72794]
[1776444741796,42.58,77974.46,0.0,0.95081,4e-05,6.73902]
[1776444743810,42.54,77973.78,0.0,0.95094,4e-05,6.72414]
[1776444745827,42.53,77970.55,0.0,0.95088,4e-05,6.73086]
[1776444746568,42.53,77970.55,0.0,0.95088,4e-05,6.73086]
[1776444746834,42.52,77959.63,0.0,0.95053,4e-05,6.76752]
[1776444747841,42.49,77959.89,0.0,0.95066,4e-05,6.75442]
[1776444748849,42.47,77954.7,0.0,0.95052,4e-05,6.76838]
[1776444749855,42.47,77951.33,0.0,0.95041,4e-05,6.78083]
[1776444750862,42.47,77946.27,0.0,0.95023,4e-05,6.79987]
[1776444751768,42.47,77946.27,0.0,0.95023,4e-05,6.79987]
[1776444752326,42.47,77939.86,0.0,0.95002,4e-05,6.82089]
[1776444752636,42.47,77939.86,0.0,0.95002,4e-05,6.82089]
[1776444752690,42.47,77939.86,0.0,0.95002,4e-05,6.82089]
[1776444752876,42.45,77939.24,0.0,0.95007,4e-05,6.81596]
[1776444753436,42.45,77939.24,0.0,0.95007,4e-05,6.81596]
[1776444758917,42.43,77929.77,0.0,0.94982,4e-05,6.84211]
[1776444760932,42.42,77932.93,0.0,0.94995,4e-05,6.82819]
[1776444765967,42.37,77933.36,0.0,0.95018,4e-05,6.80317]
[1776444766974,42.35,77930.11,0.0,0.95012,4e-05,6.80895]
[1776444772015,42.27,77929.72,0.0,0.95042,4e-05,6.77677]
[1776444773022,42.26,77926.83,0.0,0.95037,4e-05,6.7817]
[1776444774029,42.24,77924.65,0.0,0.95035,4e-05,6.7838]
[1776444778059,42.21,77922.25,0.0,0.95039,4e-05,6.77922]
[1776444783094,42.19,77914.05,0.0,0.95017,4e-05,6.8026]
[1776444784840,42.19,77912.8,0.0,0.95013,4e-05,6.80684]
[1776444785108,42.19,77901.71,0.0,0.94972,4e-05,6.84983]
[1776444786115,42.18,77903.83,0.0,0.94981,4e-05,6.84072]
[1776444787122,42.18,77907.93,0.0,0.94997,4e-05,6.82384]
[1776444789136,42.16,77905.42,0.0,0.94995,4e-05,6.82604]
[1776444791150,42.13,77902.69,0.0,0.94997,4e-05,6.82295]
[1776444793164,42.1,77900.43,0.0,0.95001,4e-05,6.81829]
[1776444798198,42.06,77896.23,0.0,0.95,4e-05,6.8197]
[1776444802227,42.04,77906.92,0.0,0.95047,4e-05,6.7689]
[1776444803234,42.04,77909.17,0.0,0.95056,4e-05,6.75949]
[1776444804241,42.04,77905.83,0.0,0.95044,4e-05,6.77204]
[1776444807265,42.04,77901.23,0.0,0.95029,4e-05,6.78839]
[1776444807719,42.04,77901.23,0.0,0.95029,4e-05,6.78839]
[1776444807811,42.04,77901.23,0.0,0.95029,4e-05,6.78839]
[1776444808272,42.04,77897.22,0.0,0.95015,4e-05,6.80358]
[1776444809279,42.03,77895.11,0.0,0.95007,4e-05,6.81127]
[1776444809700,42.03,77895.11,0.0,0.95007,4e-05,6.81127]
[1776444810286,42.03,77890.36,0.0,0.9499,4e-05,6.82938]
[1776444811689,42.02,77890.21,0.0,0.94998,4e-05,6.82]
[1776444812300,42.02,77892.68,0.0,0.95008,4e-05,6.80959]
[1776444812416,42.02,77892.68,0.0,0.95008,4e-05,6.80959]
[1776444812446,42.02,77892.68,0.0,0.95008,4e-05,6.80959]
[1776444819349,42.01,77902.6,0.0,0.95049,4e-05,6.76605]
[1776444820356,42.0,77906.59,0.0,0.95064,4e-05,6.74981]
[1776444824388,42.0,77903.88,0.0,0.95056,4e-05,6.75827]
[1776444829423,41.99,77903.01,0.0,0.95055,4e-05,6.75887]
[1776444831437,41.99,77905.71,0.0,0.95066,4e-05,6.74714]
[1776444833132,41.99,77905.71,0.0,0.95066,4e-05,6.74714]
[1776444833226,41.99,77906.39,0.0,0.9507,4e-05,6.74338]
[1776444833452,41.99,77920.16,0.0,0.9512,4e-05,6.68947]
[1776444834459,41.99,77926.45,0.0,0.95143,4e-05,6.66448]
[1776444835466,41.99,77940.01,0.0,0.95193,4e-05,6.61138]
[1776444836479,41.98,77942.14,0.0,0.95201,4e-05,6.60281]
[1776444837485,41.98,77968.33,0.0,0.95294,4e-05,6.50158]
[1776444839349,41.98,77968.33,0.0,0.95294,4e-05,6.50158]
[1776444838491,41.98,77976.44,0.0,0.95323,4e-05,6.47039]
[1776444839436,41.98,77976.44,0.0,0.95323,4e-05,6.47039]
[1776444839697,41.98,77976.44,0.0,0.95323,4e-05,6.47039]
[1776444839787,41.98,77971.85,0.0,0.95307,4e-05,6.48787]
[1776444840506,41.98,77969.42,0.0,0.95299,4e-05,6.49707]
[1776444841513,41.98,77966.75,0.0,0.95289,4e-05,6.50718]
[1776444846549,41.98,77964.26,0.0,0.95281,4e-05,6.51603]
[1776444848094,41.98,77956.8,0.0,0.95255,4e-05,6.54437]
[1776444848568,41.98,77956.8,0.0,0.95255,4e-05,6.54437]
[1776444848656,41.98,77950.64,0.0,0.95233,4e-05,6.56812]
[1776444849700,41.98,77950.64,0.0,0.95233,4e-05,6.56812]
[1776444849851,41.98,77950.64,0.0,0.95233,4e-05,6.56812]
[1776444849898,41.98,77945.7,0.0,0.95215,4e-05,6.58697]
[1776444850578,41.98,77938.2,0.0,0.95189,4e-05,6.61575]
[1776444851439,41.98,77938.2,0.0,0.95189,4e-05,6.61575]
[1776444851688,41.98,77938.2,0.0,0.95189,4e-05,6.61575]
[1776444851765,41.98,77936.3,0.0,0.95182,4e-05,6.6228]
[1776444853601,41.98,77932.08,0.0,0.95167,4e-05,6.63852]
[1776444854609,41.98,77927.35,0.0,0.95151,4e-05,6.65656]
[1776444859644,41.97,77925.41,0.0,0.95145,4e-05,6.66257]
[1776444864679,41.97,77924.65,0.0,0.95144,4e-05,6.66391]
[1776444867700,41.97,77921.12,0.0,0.95132,4e-05,6.67643]
[1776444868706,41.96,77918.43,0.0,0.95123,4e-05,6.6865]
[1776444869714,41.96,77914.41,0.0,0.95108,4e-05,6.70176]
[1776444870721,41.96,77910.37,0.0,0.95094,4e-05,6.7171]
[1776444871728,41.96,77907.95,0.0,0.95088,4e-05,6.72282]
[1776444872736,41.96,77905.01,0.0,0.95078,4e-05,6.73383]
[1776444873686,41.96,77905.01,0.0,0.95078,4e-05,6.73383]
[1776444873742,41.96,77902.82,0.0,0.9507,4e-05,6.74189]
[1776444874749,41.96,77899.83,0.0,0.9506,4e-05,6.75309]
[1776444878776,41.95,77896.88,0.0,0.95051,4e-05,6.76243]
[1776444882805,41.95,77893.47,0.0,0.9504,4e-05,6.77353]
[1776444884819,41.94,77900.08,0.0,0.95066,4e-05,6.74634]
[1776444888848,41.94,77894.47,0.0,0.95047,4e-05,6.76617]
[1776444893885,41.93,77892.3,0.0,0.95042,4e-05,6.77185]
[1776444898919,41.93,77892.93,0.0,0.95047,4e-05,6.76648]
[1776444903954,41.92,77893.44,0.0,0.95051,4e-05,6.76163]
[1776444905968,41.92,77899.59,0.0,0.95075,4e-05,6.73631]
[1776444906975,41.92,77895.57,0.0,0.95061,4e-05,6.75156]
[1776444907982,41.91,77892.59,0.0,0.95051,4e-05,6.76223]
[1776444911003,41.91,77895.14,0.0,0.95062,4e-05,6.75049]
[1776444916037,41.9,77894.42,0.0,0.95061,4e-05,6.7506]
[1776444918052,41.9,77882.09,0.0,0.95017,4e-05,6.79816]
[1776444919059,41.9,77880.33,0.0,0.95011,4e-05,6.80449]
[1776444921447,41.9,77880.13,0.0,0.95011,4e-05,6.80465]
[1776444924094,41.89,77898.56,0.0,0.95081,4e-05,6.72944]
[1776444925101,41.89,77902.65,0.0,0.95097,4e-05,6.71287]
[1776444926108,41.89,77900.58,0.0,0.95089,4e-05,6.72052]
[1776444927449,41.89,77900.58,0.0,0.95089,4e-05,6.72052]
[1776444931701,41.88,77898.48,0.0,0.95086,4e-05,6.72301]
[1776444935173,41.88,77896.26,0.0,0.9508,4e-05,6.72973]
[1776444936179,41.88,77886.5,0.0,0.95044,4e-05,6.76765]
[1776444937186,41.88,77883.07,0.0,0.95032,4e-05,6.78062]
[1776444941906,41.87,77881.53,0.0,0.95029,4e-05,6.78427]
[1776444942221,41.87,77867.88,0.0,0.94978,4e-05,6.83775]
[1776444943228,41.87,77861.32,0.0,0.94954,4e-05,6.86314]
[1776444943890,41.87,77861.32,0.0,0.94954,4e-05,6.86314]
[1776444945444,41.87,77863.13,0.0,0.94962,4e-05,6.8552]
[1776444945505,41.86,77865.65,0.0,0.94972,4e-05,6.84445]
[1776444945691,41.86,77865.65,0.0,0.94972,4e-05,6.84445]
[1776444946249,41.86,77866.95,0.0,0.94977,4e-05,6.83858]
[1776444949270,41.86,77862.83,0.0,0.94964,4e-05,6.85292]
[1776444950484,41.86,77859.02,0.0,0.9495,4e-05,6.86739]
[1776444952291,41.85,77856.18,0.0,0.94941,4e-05,6.87725]
[1776444955313,41.85,77862.43,0.0,0.94966,4e-05,6.85011]
[1776444957326,41.84,77858.94,0.0,0.94955,4e-05,6.86261]
[1776444960348,41.84,77856.09,0.0,0.94946,4e-05,6.8718]
[1776444962362,41.84,77854.13,0.0,0.9494,4e-05,6.87814]
[1776444966390,41.83,77869.53,0.0,0.95,4e-05,6.8139]
[1776444967397,41.83,77872.07,0.0,0.9501,4e-05,6.80319]
[1776444969411,41.82,77866.1,0.0,0.94989,4e-05,6.82564]
[1776444974446,41.82,77867.12,0.0,0.94996,4e-05,6.8183]
[1776444977467,41.81,77864.8,0.0,0.94989,4e-05,6.82556]
[1776444980487,41.81,77867.15,0.0,0.95,4e-05,6.81426]
[1776444981495,41.81,77869.45,0.0,0.95009,4e-05,6.8045]
[1776444986530,41.8,77869.8,0.0,0.95013,4e-05,6.80001]
[1776444988544,41.8,77862.3,0.0,0.94986,4e-05,6.82855]
[1776444989551,41.79,77844.83,0.0,0.94921,4e-05,6.89758]
[1776444990558,41.79,77843.38,0.0,0.94916,4e-05,6.90261]
[1776444991564,41.79,77851.54,0.0,0.9495,4e-05,6.8659]
[1776444992572,41.79,77854.97,0.0,0.94964,4e-05,6.85148]
[1776444993017,41.79,77854.97,0.0,0.94964,4e-05,6.85148]
[1776444996599,41.78,77858.55,0.0,0.9498,4e-05,6.83441]
[1776444998614,41.78,77863.48,0.0,0.94999,4e-05,6.81346]
[1776445000698,41.78,77864.67,0.0,0.95005,4e-05,6.80809]
[1776445006670,41.77,77862.73,0.0,0.95001,4e-05,6.81134]
[1776445011713,41.76,77868.43,0.0,0.95026,4e-05,6.78556]
[1776445012720,41.76,77865.63,0.0,0.95016,4e-05,6.79607]
[1776445014734,41.76,77860.61,0.0,0.94998,4e-05,6.81479]
[1776445015741,41.75,77856.14,0.0,0.94982,4e-05,6.83193]
[1776445021142,41.75,77854.39,0.0,0.94978,4e-05,6.83623]
[1776445021222,41.75,77845.25,0.0,0.94944,4e-05,6.87204]
[1776445021784,41.75,77850.73,0.0,0.94965,4e-05,6.84942]
[1776445024497,41.74,77851.46,0.0,0.94969,4e-05,6.84582]
[1776445024567,41.74,77851.72,0.0,0.94971,4e-05,6.84342]
[1776445027826,41.74,77848.5,0.0,0.94961,4e-05,6.85427]
[1776445032690,41.73,77848.3,0.0,0.94962,4e-05,6.85232]
[1776445037896,41.72,77856.94,0.0,0.94999,4e-05,6.81373]
[1776445038902,41.72,77859.16,0.0,0.95008,4e-05,6.80426]
[1776445039910,41.72,77870.63,0.0,0.95051,4e-05,6.75814]
[1776445040917,41.72,77878.07,0.0,0.95079,4e-05,6.72819]
[1776445042046,41.72,77878.07,0.0,0.95079,4e-05,6.72819]
[1776445042435,41.72,77878.07,0.0,0.95079,4e-05,6.72819]
[1776445042449,41.71,77879.51,0.0,0.95085,4e-05,6.72154]
[1776445042931,41.71,77884.2,0.0,0.95102,4e-05,6.70305]
[1776445044694,41.71,77885.96,0.0,0.95109,4e-05,6.69567]
[1776445044945,41.71,77889.85,0.0,0.95124,4e-05,6.67994]
[1776445046959,41.71,77887.32,0.0,0.95115,4e-05,6.68906]
[1776445049982,41.71,77883.43,0.0,0.95102,4e-05,6.70312]
[1776445050989,41.71,77876.81,0.0,0.95078,4e-05,6.7288]
[1776445055017,41.7,77874.46,0.0,0.95074,4e-05,6.73292]
[1776445056023,41.7,77877.77,0.0,0.95086,4e-05,6.71938]
[1776445057031,41.7,77882.53,0.0,0.95104,4e-05,6.70016]
[1776445058038,41.7,77885.93,0.0,0.95117,4e-05,6.68637]
[1776445063073,41.69,77881.44,0.0,0.95102,4e-05,6.70212]
[1776445064080,41.69,77883.47,0.0,0.9511,4e-05,6.69375]
[1776445069115,41.69,77881.74,0.0,0.95106,4e-05,6.69853]
[1776445071129,41.69,77887.15,0.0,0.95126,4e-05,6.67642]
[1776445073143,41.68,77883.9,0.0,0.95115,4e-05,6.68844]
[1776445077171,41.68,77889.47,0.0,0.95137,4e-05,6.66501]
[1776445080192,41.68,77886.58,0.0,0.95127,4e-05,6.67531]
[1776445082206,41.68,77881.74,0.0,0.9511,4e-05,6.69365]
[1776445084220,41.67,77889.48,0.0,0.95139,4e-05,6.66246]
[1776445086235,41.67,77902.15,0.0,0.95186,4e-05,6.61211]
[1776445087242,41.67,77907.82,0.0,0.95207,4e-05,6.58965]
[1776445088249,41.67,77907.87,0.0,0.95207,4e-05,6.58921]
[1776445089256,41.67,77911.63,0.0,0.95221,4e-05,6.57434]
[1776445090599,41.67,77915.0,0.0,0.95234,4e-05,6.56083]
[1776445091270,41.67,77916.96,0.0,0.95241,4e-05,6.55305]
[1776445092276,41.67,77913.4,0.0,0.95228,4e-05,6.56675]
[1776445092700,41.67,77913.4,0.0,0.95228,4e-05,6.56675]
[1776445093284,41.67,77905.6,0.0,0.952,4e-05,6.59699]
[1776445094291,41.67,77902.88,0.0,0.9519,4e-05,6.60739]
[1776445095298,41.67,77900.23,0.0,0.95181,4e-05,6.61752]
[1776445097312,41.67,77898.17,0.0,0.95174,4e-05,6.62508]
[1776445100333,41.67,77893.68,0.0,0.95158,4e-05,6.64187]
[1776445102346,41.66,77897.23,0.0,0.95172,4e-05,6.62739]
[1776445104361,41.66,77902.63,0.0,0.95192,4e-05,6.60574]
[1776445105368,41.66,77904.76,0.0,0.952,4e-05,6.59719]
[1776445109397,41.66,77907.02,0.0,0.95209,4e-05,6.58749]
[1776445111411,41.66,77904.01,0.0,0.952,4e-05,6.59556]
[1776445113424,41.66,77900.35,0.0,0.95188,4e-05,6.60939]
[1776445116446,41.66,77896.81,0.0,0.95175,4e-05,6.62247]
[1776445119467,41.65,77890.92,0.0,0.95155,4e-05,6.6447]
[1776445123495,41.65,77886.64,0.0,0.9514,4e-05,6.66024]
[1776445124502,41.65,77884.07,0.0,0.95131,4e-05,6.67]
[1776445130544,41.65,77882.48,0.0,0.95127,4e-05,6.67408]
[1776445133565,41.64,77879.95,0.0,0.95119,4e-05,6.68293]
[1776445137593,41.64,77877.85,0.0,0.95113,4e-05,6.68967]
[1776445139608,41.64,77872.49,0.0,0.95093,4e-05,6.71005]
[1776445142629,41.63,77872.89,0.0,0.95096,4e-05,6.7072]
[1776445143636,41.63,77874.68,0.0,0.95103,4e-05,6.69973]
[1776445145117,41.63,77874.84,0.0,0.95104,4e-05,6.6987]
[1776445145649,41.63,77875.11,0.0,0.95105,4e-05,6.69724]
[1776445147741,41.63,77875.83,0.0,0.95108,4e-05,6.694]
[1776445148671,41.63,77876.22,0.0,0.95111,4e-05,6.69169]
[1776445149677,41.63,77870.66,0.0,0.9509,4e-05,6.71326]
[1776445150685,41.63,77867.85,0.0,0.9508,4e-05,6.72395]
[1776445151692,41.63,77865.22,0.0,0.95071,4e-05,6.73392]
[1776445158741,41.62,77866.53,0.0,0.95079,4e-05,6.72554]
[1776445160755,41.62,77872.79,0.0,0.95103,4e-05,6.6999]
[1776445161762,41.62,77875.25,0.0,0.95112,4e-05,6.68979]
[1776445165790,41.61,77880.29,0.0,0.95132,4e-05,6.66876]
[1776445166798,41.61,77882.56,0.0,0.95141,4e-05,6.6591]
[1776445169820,41.61,77895.32,0.0,0.95188,4e-05,6.60805]
[1776445170827,41.61,77902.13,0.0,0.95213,4e-05,6.58118]
[1776445172841,41.61,77904.94,0.0,0.95226,4e-05,6.56658]
[1776445175862,41.61,77902.37,0.0,0.95217,4e-05,6.57606]
[1776445180897,41.6,77902.06,0.0,0.95217,4e-05,6.57631]
[1776445181904,41.6,77896.27,0.0,0.95196,4e-05,6.59875]
[1776445186939,41.6,77895.42,0.0,0.95194,4e-05,6.60099]
[1776445191974,41.6,77895.84,0.0,0.95196,4e-05,6.59831]
[1776445194995,41.6,77903.19,0.0,0.95224,4e-05,6.569]
[1776445200035,41.6,77901.88,0.0,0.9522,4e-05,6.57331]
[1776445205070,41.59,77916.14,0.0,0.95272,4e-05,6.51696]
[1776445206696,41.59,77916.14,0.0,0.95272,4e-05,6.51696]
[1776445206782,41.59,77917.31,0.0,0.95276,4e-05,6.51227]
[1776445207084,41.59,77914.36,0.0,0.95266,4e-05,6.52372]
[1776445208091,41.59,77907.07,0.0,0.95239,4e-05,6.55199]
[1776445209097,41.59,77904.54,0.0,0.9523,4e-05,6.56172]
[1776445210105,41.59,77899.61,0.0,0.95213,4e-05,6.58081]
[1776445215141,41.59,77898.66,0.0,0.9521,4e-05,6.58369]
[1776445216148,41.59,77892.47,0.0,0.95188,4e-05,6.60773]
[1776445218162,41.59,77902.94,0.0,0.95226,4e-05,6.5664]
[1776445219170,41.59,77904.38,0.0,0.95231,4e-05,6.56064]
[1776445221183,41.59,77898.95,0.0,0.95212,4e-05,6.58156]
[1776445223197,41.59,77894.51,0.0,0.95196,4e-05,6.59858]
[1776445225211,41.59,77897.62,0.0,0.95208,4e-05,6.58604]
[1776445227225,41.59,77894.45,0.0,0.95197,4e-05,6.59809]
[1776445230247,41.58,77884.85,0.0,0.95162,4e-05,6.63514]
[1776445231256,41.58,77862.11,0.0,0.95081,4e-05,6.72155]
[1776445232695,41.58,77862.11,0.0,0.95081,4e-05,6.72155]
[1776445232719,41.58,77857.9,0.0,0.95065,4e-05,6.73763]
[1776445233500,41.58,77857.9,0.0,0.95065,4e-05,6.73763]
[1776445233602,41.58,77861.71,0.0,0.9508,4e-05,6.72211]
[1776445234688,41.58,77861.71,0.0,0.9508,4e-05,6.72211]
[1776445234935,41.58,77863.69,0.0,0.95088,4e-05,6.71387]
[1776445235282,41.58,77864.72,0.0,0.95091,4e-05,6.70979]
[1776445237295,41.58,77861.06,0.0,0.95079,4e-05,6.72351]
[1776445238303,41.58,77855.68,0.0,0.95059,4e-05,6.74445]
[1776445240317,41.58,77853.61,0.0,0.95052,4e-05,6.75182]
[1776445241324,41.58,77851.2,0.0,0.95043,4e-05,6.76095]
[1776445244352,41.57,77849.81,0.0,0.95039,4e-05,6.76555]
[1776445244378,41.57,77849.81,0.0,0.95039,4e-05,6.76555]
[1776445244687,41.57,77849.81,0.0,0.95039,4e-05,6.76555]
[1776445244936,41.57,77849.2,0.0,0.95038,4e-05,6.76702]
[1776445245352,41.57,77848.09,0.0,0.95034,4e-05,6.77144]
[1776445246086,41.57,77848.09,0.0,0.95034,4e-05,6.77144]
[1776445246162,41.57,77848.09,0.0,0.95034,4e-05,6.77144]
[1776445246359,41.57,77843.46,0.0,0.95017,4e-05,6.7894]
[1776445248692,41.57,77842.89,0.0,0.95016,4e-05,6.79067]
[1776445248703,41.57,77836.65,0.0,0.94993,4e-05,6.81505]
[1776445252407,41.56,77850.12,0.0,0.95045,4e-05,6.75964]
[1776445253414,41.56,77851.63,0.0,0.95051,4e-05,6.75259]
[1776445255428,41.56,77861.49,0.0,0.95089,4e-05,6.71255]
[1776445256436,41.56,77864.57,0.0,0.951,4e-05,6.69997]
[1776445261470,41.55,77863.27,0.0,0.95097,4e-05,6.7032]
[1776445262478,41.55,77865.26,0.0,0.95105,4e-05,6.69494]
[1776445263485,41.55,77853.39,0.0,0.95061,4e-05,6.74159]
[1776445264491,41.55,77850.25,0.0,0.9505,4e-05,6.75361]
[1776445265498,41.55,77848.09,0.0,0.95043,4e-05,6.76173]
[1776445266506,41.55,77843.31,0.0,0.95025,4e-05,6.78028]
[1776445269527,41.54,77840.19,0.0,0.95015,4e-05,6.79117]
[1776445270534,41.54,77836.87,0.0,0.95003,4e-05,6.80389]
[1776445271541,41.54,77841.47,0.0,0.95021,4e-05,6.78499]
[1776445276575,41.54,77842.64,0.0,0.95027,4e-05,6.77779]
[1776445278589,41.53,77839.55,0.0,0.95017,4e-05,6.78912]
[1776445283625,41.53,77840.18,0.0,0.95021,4e-05,6.78403]
[1776445288660,41.52,77850.75,0.0,0.95063,4e-05,6.73948]
[1776445289667,41.52,77856.36,0.0,0.95084,4e-05,6.71679]
[1776445292482,41.52,77855.91,0.0,0.95086,4e-05,6.71453]
[1776445292688,41.52,77856.73,0.0,0.95089,4e-05,6.71089]
[1776445297724,41.51,77854.74,0.0,0.95083,4e-05,6.71687]
[1776445300451,41.51,77854.71,0.0,0.95084,4e-05,6.7162]
[1776445300552,41.51,77854.71,0.0,0.95084,4e-05,6.71581]
[1776445305780,41.51,77863.7,0.0,0.95119,4e-05,6.67826]
[1776445310815,41.5,77864.75,0.0,0.95125,4e-05,6.67242]
[1776445314842,41.5,77869.68,0.0,0.95144,4e-05,6.65167]
[1776445316856,41.5,77867.17,0.0,0.95136,4e-05,6.661]
[1776445320885,41.5,77880.99,0.0,0.95187,4e-05,6.60541]
[1776445321891,41.49,77884.57,0.0,0.95201,4e-05,6.59117]
[1776445322442,41.49,77884.57,0.0,0.95201,4e-05,6.59117]
[1776445322899,41.49,77883.4,0.0,0.95196,4e-05,6.59558]
[1776445323906,41.49,77873.55,0.0,0.95161,4e-05,6.63409]
[1776445324912,41.49,77866.35,0.0,0.95134,4e-05,6.66222]
[1776445325764,41.49,77866.35,0.0,0.95134,4e-05,6.66222]
[1776445325920,41.49,77859.65,0.0,0.9511,4e-05,6.68841]
[1776445326440,41.49,77859.65,0.0,0.9511,4e-05,6.68841]
[1776445326692,41.49,77859.65,0.0,0.9511,4e-05,6.68841]
[1776445326927,41.49,77857.03,0.0,0.951,4e-05,6.69844]
[1776445327933,41.49,77853.78,0.0,0.95089,4e-05,6.71097]
[1776445332973,41.49,77853.16,0.0,0.95088,4e-05,6.71154]
[1776445335994,41.48,77857.89,0.0,0.95107,4e-05,6.69168]
[1776445337001,41.48,77854.59,0.0,0.95095,4e-05,6.70441]
[1776445342036,41.48,77853.78,0.0,0.95093,4e-05,6.70577]
[1776445347071,41.47,77853.19,0.0,0.95093,4e-05,6.70627]
[1776445351102,41.47,77850.8,0.0,0.95088,4e-05,6.71101]
[1776445352106,41.47,77842.84,0.0,0.95058,4e-05,6.74226]
[1776445353114,41.47,77838.03,0.0,0.95041,4e-05,6.76099]
[1776445354121,41.47,77842.8,0.0,0.95059,4e-05,6.74152]
[1776445356135,41.47,77839.48,0.0,0.95047,4e-05,6.75387]
[1776445361170,41.46,77839.66,0.0,0.9505,4e-05,6.7509]
[1776445363189,41.46,77845.37,0.0,0.95072,4e-05,6.7273]
[1776445364195,41.46,77854.82,0.0,0.95108,4e-05,6.68939]
[1776445365594,41.46,77854.82,0.0,0.95108,4e-05,6.68939]
[1776445365626,41.46,77858.7,0.0,0.95123,4e-05,6.67339]
[1776445366210,41.46,77872.98,0.0,0.95175,4e-05,6.61706]
[1776445367215,41.46,77882.63,0.0,0.95211,4e-05,6.57895]
[1776445368223,41.46,77885.01,0.0,0.95219,4e-05,6.56947]
[1776445373258,41.45,77885.27,0.0,0.95221,4e-05,6.56772]
[1776445374265,41.45,77888.41,0.0,0.95233,4e-05,6.5553]
[1776445379301,41.45,77891.42,0.0,0.95244,4e-05,6.543]
[1776445380314,41.45,77901.33,0.0,0.9528,4e-05,6.50428]
[1776445381698,41.45,77913.89,0.0,0.95325,4e-05,6.45552]
[1776445382325,41.45,77917.62,0.0,0.95338,4e-05,6.44109]
[1776445383332,41.45,77919.97,0.0,0.95347,4e-05,6.43206]
[1776445384436,41.45,77919.97,0.0,0.95347,4e-05,6.43206]
[1776445384537,41.45,77920.42,0.0,0.95348,4e-05,6.43048]
[1776445385346,41.45,77923.77,0.0,0.9536,4e-05,6.41756]
[1776445390381,41.45,77923.65,0.0,0.95359,4e-05,6.41858]
[1776445391388,41.45,77934.56,0.0,0.95397,4e-05,6.37671]
[1776445392395,41.45,77937.2,0.0,0.95407,4e-05,6.36669]
[1776445393402,41.46,77945.23,0.0,0.95435,4e-05,6.33612]
[1776445394409,41.46,77953.3,0.0,0.95463,3e-05,6.3055]
[1776445395415,41.46,77957.12,0.0,0.95476,3e-05,6.2912]
[1776445396439,41.46,77957.12,0.0,0.95476,3e-05,6.2912]
[1776445396537,41.46,77958.07,0.0,0.95478,3e-05,6.28819]
[1776445397432,41.46,77949.8,0.0,0.9545,3e-05,6.31972]
[1776445398275,41.46,77949.8,0.0,0.9545,3e-05,6.31972]
[1776445398432,41.46,77949.8,0.0,0.9545,3e-05,6.31972]
[1776445398498,41.46,77940.2,0.0,0.95416,4e-05,6.35675]
[1776445399445,41.46,77931.76,0.0,0.95386,4e-05,6.38941]
[1776445400449,41.46,77931.76,0.0,0.95386,4e-05,6.38941]
[1776445400453,41.46,77926.85,0.0,0.95368,4e-05,6.40851]
[1776445401460,41.46,77933.15,0.0,0.9539,4e-05,6.38441]
[1776445402467,41.46,77935.14,0.0,0.95397,4e-05,6.37688]
[1776445406495,41.46,77936.49,0.0,0.95401,4e-05,6.37237]
[1776445408509,41.46,77934.02,0.0,0.95392,4e-05,6.38221]
[1776445413544,41.46,77931.76,0.0,0.95386,4e-05,6.38872]
[1776445418579,41.47,77932.85,0.0,0.95389,4e-05,6.38533]
[1776445423614,41.47,77932.98,0.0,0.95388,4e-05,6.38567]
[1776445426635,41.47,77916.4,0.0,0.95329,4e-05,6.44993]
[1776445427253,41.47,77916.4,0.0,0.95329,4e-05,6.44993]
[1776445427502,41.47,77916.4,0.0,0.95329,4e-05,6.44993]
[1776445427642,41.47,77912.79,0.0,0.95316,4e-05,6.46413]
[1776445428649,41.47,77908.25,0.0,0.953,4e-05,6.48177]
[1776445433684,41.47,77906.79,0.0,0.95295,4e-05,6.48747]
[1776445435698,41.47,77912.21,0.0,0.95314,4e-05,6.46645]
[1776445436705,41.47,77917.85,0.0,0.95334,4e-05,6.44465]
[1776445437711,41.47,77921.84,0.0,0.95348,4e-05,6.42931]
[1776445438719,41.47,77929.01,0.0,0.95374,4e-05,6.40176]
[1776445440734,41.47,77931.92,0.0,0.95384,4e-05,6.39084]
[1776445442746,41.47,77928.87,0.0,0.95373,4e-05,6.40287]
[1776445444761,41.47,77925.72,0.0,0.95361,4e-05,6.41526]
[1776445445768,41.47,77923.3,0.0,0.95353,4e-05,6.42471]
[1776445446775,41.47,77928.14,0.0,0.9537,4e-05,6.40615]
[1776445449796,41.47,77919.98,0.0,0.9534,4e-05,6.43802]
[1776445450806,41.47,77915.51,0.0,0.95324,4e-05,6.45538]
[1776445451813,41.47,77912.48,0.0,0.95314,4e-05,6.46716]
[1776445456848,41.47,77915.21,0.0,0.95323,4e-05,6.45669]
[1776445457855,41.47,77923.66,0.0,0.95353,4e-05,6.42409]
[1776445458862,41.47,77924.34,0.0,0.95356,4e-05,6.42157]
[1776445463100,41.48,77922.78,0.0,0.9535,4e-05,6.4279]
[1776445463164,41.48,77922.14,0.0,0.95347,4e-05,6.43046]
[1776445463896,41.48,77914.7,0.0,0.95321,4e-05,6.45931]
[1776445468931,41.48,77916.56,0.0,0.95327,4e-05,6.45232]
[1776445473967,41.48,77917.28,0.0,0.95332,4e-05,6.44658]
[1776445474974,41.48,77925.46,0.0,0.95361,4e-05,6.41505]
[1776445475981,41.48,77931.83,0.0,0.95383,4e-05,6.39064]
[1776445479002,41.48,77934.72,0.0,0.95393,4e-05,6.37998]
[1776445480011,41.48,77937.72,0.0,0.95403,4e-05,6.36863]
[1776445485045,41.48,77938.01,0.0,0.95404,4e-05,6.36841]
[1776445486052,41.48,77935.5,0.0,0.95395,4e-05,6.37823]
[1776445487059,41.48,77930.98,0.0,0.95378,4e-05,6.39578]
[1776445489073,41.48,77920.58,0.0,0.95341,4e-05,6.43614]
[1776445490081,41.48,77919.67,0.0,0.95338,4e-05,6.43973]
[1776445496122,41.48,77919.23,0.0,0.95336,4e-05,6.44187]
[1776445497129,41.48,77915.52,0.0,0.95323,4e-05,6.4563]
[1776445501157,41.48,77907.9,0.0,0.95295,4e-05,6.48604]
[1776445504180,41.48,77899.68,0.0,0.95266,4e-05,6.51799]
[1776445505187,41.48,77896.36,0.0,0.95254,4e-05,6.53088]
[1776445507201,41.48,77902.37,0.0,0.95276,4e-05,6.50735]
[1776445508208,41.48,77896.84,0.0,0.95256,4e-05,6.52885]
[1776445513243,41.48,77898.98,0.0,0.95264,4e-05,6.52016]
[1776445518278,41.48,77895.68,0.0,0.95252,4e-05,6.53268]
[1776445523313,41.48,77894.94,0.0,0.9525,4e-05,6.53504]
[1776445528348,41.48,77894.72,0.0,0.9525,4e-05,6.53532]
[1776445531369,41.48,77877.29,0.0,0.95189,4e-05,6.59993]
[1776445532444,41.48,77877.29,0.0,0.95189,4e-05,6.59993]
[1776445532482,41.48,77870.95,0.0,0.95166,4e-05,6.62461]
[1776445534438,41.48,77870.4,0.0,0.95164,4e-05,6.6265]
[1776445534701,41.48,77870.4,0.0,0.95164,4e-05,6.6265]
[1776445534802,41.48,77869.11,0.0,0.9516,4e-05,6.63103]
[1776445538430,41.47,77862.63,0.0,0.95137,4e-05,6.65574]
[1776445543467,41.47,77860.75,0.0,0.95131,4e-05,6.66155]
[1776445548502,41.47,77861.42,0.0,0.95135,4e-05,6.65736]
[1776445553537,41.46,77864.32,0.0,0.95147,4e-05,6.64442]
[1776445555551,41.46,77871.19,0.0,0.95173,4e-05,6.61679]
[1776445557565,41.46,77875.51,0.0,0.95189,4e-05,6.59931]
[1776445559578,41.46,77873.06,0.0,0.95181,4e-05,6.60851]
[1776445560586,41.46,77883.08,0.0,0.95217,4e-05,6.56898]
[1776445561593,41.46,77879.01,0.0,0.95203,4e-05,6.58471]
[1776445562600,41.46,77878.72,0.0,0.95202,4e-05,6.58569]
[1776445564614,41.46,77876.43,0.0,0.95194,4e-05,6.59431]
[1776445565622,41.46,77870.04,0.0,0.95171,4e-05,6.61925]
[1776445568643,41.46,77867.56,0.0,0.95162,4e-05,6.62835]
[1776445573677,41.45,77867.08,0.0,0.95161,4e-05,6.62902]
[1776445575691,41.45,77864.97,0.0,0.95154,4e-05,6.63685]
[1776445576903,41.45,77864.97,0.0,0.95154,4e-05,6.63685]
[1776445576918,41.45,77864.97,0.0,0.95154,4e-05,6.63685]
[1776445576960,41.45,77863.61,0.0,0.9515,4e-05,6.64172]
[1776445577708,41.45,77857.94,0.0,0.95129,4e-05,6.66411]
[1776445580442,41.45,77856.77,0.0,0.95125,4e-05,6.66788]
[1776445580728,41.45,77856.71,0.0,0.95125,4e-05,6.66781]
[1776445586770,41.44,77857.5,0.0,0.9513,4e-05,6.66281]
[1776445588783,41.44,77864.87,0.0,0.95158,4e-05,6.63309]
[1776445590160,41.44,77861.01,0.0,0.95144,4e-05,6.64806]
[1776445595833,41.44,77859.64,0.0,0.95142,4e-05,6.64851]
[1776445597847,41.44,77861.61,0.0,0.9515,4e-05,6.64016]
[1776445599861,41.44,77865.14,0.0,0.95164,4e-05,6.62568]
[1776445604897,41.43,77864.43,0.0,0.95162,4e-05,6.6272]
[1776445608924,41.43,77858.79,0.0,0.95142,4e-05,6.64841]
[1776445610939,41.43,77853.49,0.0,0.95123,4e-05,6.66877]
[1776445612210,41.43,77853.49,0.0,0.95123,4e-05,6.66877]
[1776445611946,41.43,77822.46,0.0,0.95007,4e-05,6.79231]
[1776445612953,41.43,77810.43,0.0,0.94963,4e-05,6.83971]
[1776445613960,41.43,77811.05,0.0,0.94966,4e-05,6.8366]
[1776445615032,41.43,77811.05,0.0,0.94966,4e-05,6.8366]
[1776445615072,41.42,77809.95,0.0,0.94962,4e-05,6.84041]
[1776445616212,41.42,77809.95,0.0,0.94962,4e-05,6.84041]
[1776445617212,41.42,77809.96,0.0,0.94963,4e-05,6.83975]
[1776445621205,41.42,77809.42,0.0,0.94963,4e-05,6.83946]
[1776445624031,41.41,77812.37,0.0,0.94976,4e-05,6.82517]
[1776445628059,41.41,77807.69,0.0,0.94961,4e-05,6.84166]
[1776445631080,41.4,77804.8,0.0,0.94951,4e-05,6.85145]
[1776445634299,41.4,77805.21,0.0,0.94955,4e-05,6.84794]
[1776445634307,41.4,77805.21,0.0,0.94955,4e-05,6.84794]
[1776445634438,41.4,77805.21,0.0,0.94955,4e-05,6.84794]
[1776445637196,41.39,77804.29,0.0,0.94952,4e-05,6.8504]
[1776445637225,41.39,77808.09,0.0,0.94967,4e-05,6.83448]
[1776445638142,41.39,77811.04,0.0,0.94979,4e-05,6.82203]
[1776445640156,41.39,77808.38,0.0,0.9497,4e-05,6.83158]
[1776445643177,41.38,77805.19,0.0,0.9496,4e-05,6.84266]
[1776445648212,41.38,77803.17,0.0,0.94955,4e-05,6.84778]
[1776445653249,41.37,77801.25,0.0,0.94952,4e-05,6.84921]
[1776445654256,41.37,77803.85,0.0,0.94963,4e-05,6.83813]
[1776445656270,41.37,77801.57,0.0,0.94955,4e-05,6.84661]
[1776445657277,41.37,77804.08,0.0,0.94964,4e-05,6.83636]
[1776445658284,41.37,77817.92,0.0,0.95017,4e-05,6.78065]
[1776445659291,41.37,77822.12,0.0,0.95033,4e-05,6.76381]
[1776445660298,41.37,77819.14,0.0,0.95022,4e-05,6.77575]
[1776445661720,41.37,77808.47,0.0,0.94981,4e-05,6.81855]
[1776445662313,41.37,77805.35,0.0,0.94969,4e-05,6.83102]
[1776445664327,41.37,77809.23,0.0,0.94984,4e-05,6.81521]
[1776445669362,41.37,77808.06,0.0,0.9498,4e-05,6.81955]
[1776445671376,41.37,77802.56,0.0,0.9496,4e-05,6.84152]
[1776445673390,41.36,77798.03,0.0,0.94942,4e-05,6.85955]
[1776445675404,41.36,77793.26,0.0,0.94924,4e-05,6.87853]
[1776445679432,41.36,77790.07,0.0,0.94913,4e-05,6.89075]
[1776445681446,41.36,77778.24,0.0,0.94868,4e-05,6.93837]
[1776445682487,41.36,77778.24,0.0,0.94868,4e-05,6.93837]
[1776445682588,41.36,77772.95,0.0,0.94847,4e-05,6.95964]
[1776445684823,41.36,77772.71,0.0,0.94847,4e-05,6.96033]
[1776445687492,41.36,77786.19,0.0,0.949,4e-05,6.90439]
[1776445688499,41.36,77786.73,0.0,0.94902,4e-05,6.902]
[1776445689506,41.36,77782.0,0.0,0.94884,4e-05,6.92099]
[1776445690951,41.36,77782.0,0.0,0.94884,4e-05,6.92099]
[1776445691520,41.36,77778.28,0.0,0.9487,4e-05,6.93564]
[1776445692527,41.36,77772.1,0.0,0.94846,4e-05,6.96107]
[1776445693750,41.36,77772.1,0.0,0.94846,4e-05,6.96107]
[1776445693822,41.36,77762.21,0.0,0.94807,4e-05,7.00169]
[1776445694541,41.36,77763.43,0.0,0.94812,4e-05,6.99687]
[1776445696555,41.36,77757.18,0.0,0.94787,4e-05,7.02281]
[1776445700588,41.36,77753.65,0.0,0.94773,4e-05,7.03785]
[1776445701596,41.36,77745.39,0.0,0.9474,4e-05,7.0719]
[1776445703610,41.36,77742.71,0.0,0.9473,4e-05,7.08305]
[1776445704986,41.36,77750.76,0.0,0.94761,4e-05,7.05007]
[1776445705624,41.36,77753.05,0.0,0.9477,4e-05,7.04066]
[1776445706763,41.36,77753.05,0.0,0.9477,4e-05,7.04066]
[1776445706973,41.36,77753.05,0.0,0.9477,4e-05,7.04066]
[1776445707046,41.36,77746.43,0.0,0.94744,4e-05,7.06803]
[1776445711666,41.36,77743.88,0.0,0.94736,4e-05,7.07536]
[1776445716701,41.36,77739.94,0.0,0.9472,4e-05,7.09178]
[1776445718715,41.36,77748.26,0.0,0.94753,4e-05,7.05757]
[1776445720454,41.36,77747.5,0.0,0.9475,4e-05,7.0607]
[1776445720644,41.36,77747.5,0.0,0.9475,4e-05,7.0607]
[1776445720695,41.36,77747.5,0.0,0.9475,4e-05,7.0607]
[1776445720729,41.36,77738.35,0.0,0.94714,4e-05,7.09846]
[1776445722743,41.36,77737.33,0.0,0.9471,4e-05,7.10273]
[1776445727778,41.36,77737.25,0.0,0.9471,4e-05,7.10305]
[1776445729805,41.36,77719.07,0.0,0.94637,4e-05,7.1783]
[1776445730801,41.36,77712.82,0.0,0.94612,4e-05,7.20428]
[1776445731692,41.36,77712.82,0.0,0.94612,4e-05,7.20428]
[1776445731957,41.36,77695.59,0.0,0.94542,4e-05,7.27623]
[1776445732821,41.36,77640.18,0.0,0.94314,4e-05,7.51046]
[1776445734089,41.36,77592.87,0.0,0.94113,4e-05,7.71383]
[1776445734834,41.36,77610.27,0.0,0.94188,4e-05,7.63787]
[1776445735929,41.36,77610.27,0.0,0.94188,4e-05,7.63787]
[1776445735983,41.34,77625.1,0.0,0.94261,4e-05,7.56422]
[1776445736745,41.34,77625.1,0.0,0.94261,4e-05,7.56422]
[1776445736857,41.34,77621.09,0.0,0.94244,4e-05,7.58086]
[1776445737888,41.34,77614.04,0.0,0.94214,4e-05,7.61119]
[1776445738878,41.34,77604.5,0.0,0.94174,4e-05,7.65187]
[1776445739757,41.34,77604.5,0.0,0.94174,4e-05,7.65187]
[1776445739892,41.33,77615.29,0.0,0.94221,4e-05,7.60451]
[1776445740656,41.33,77615.29,0.0,0.94221,4e-05,7.60451]
[1776445740893,41.33,77634.32,0.0,0.94301,4e-05,7.52284]
[1776445741901,41.33,77644.38,0.0,0.94344,4e-05,7.47908]
[1776445742923,41.33,77635.46,0.0,0.94308,4e-05,7.51635]
[1776445744322,41.33,77635.46,0.0,0.94308,4e-05,7.51635]
[1776445744407,41.33,77632.89,0.0,0.94297,4e-05,7.52669]
[1776445744930,41.33,77625.0,0.0,0.94265,4e-05,7.55983]
[1776445745937,41.33,77620.06,0.0,0.94244,4e-05,7.58077]
[1776445746944,41.33,77617.73,0.0,0.94235,4e-05,7.59047]
[1776445748957,41.32,77630.72,0.0,0.94291,4e-05,7.53362]
[1776445749965,41.32,77632.25,0.0,0.94297,4e-05,7.52683]
[1776445754006,41.32,77633.19,0.0,0.94303,4e-05,7.52081]
[1776445754021,41.32,77629.8,0.0,0.94289,4e-05,7.53466]
[1776445755000,41.31,77614.0,0.0,0.94223,4e-05,7.60184]
[1776445756010,41.31,77611.89,0.0,0.94215,4e-05,7.61013]
[1776445757023,41.31,77622.15,0.0,0.94259,4e-05,7.56518]
[1776445758026,41.31,77625.75,0.0,0.94275,4e-05,7.54898]
[1776445759033,41.31,77614.87,0.0,0.9423,4e-05,7.59501]
[1776445760048,41.31,77614.87,0.0,0.9423,4e-05,7.59501]
[1776445760096,41.31,77605.38,0.0,0.9419,4e-05,7.63558]
[1776445761048,41.31,77604.84,0.0,0.94188,4e-05,7.63748]
[1776445762450,41.31,77604.84,0.0,0.94188,4e-05,7.63748]
[1776445762057,41.31,77609.7,0.0,0.94209,4e-05,7.61607]
[1776445763064,41.3,77620.49,0.0,0.94255,4e-05,7.56923]
[1776445764071,41.3,77625.67,0.0,0.94278,4e-05,7.54623]
[1776445765078,41.3,77633.24,0.0,0.94311,4e-05,7.51308]
[1776445766085,41.3,77635.48,0.0,0.94321,4e-05,7.50283]
[1776445767091,41.3,77629.78,0.0,0.94297,4e-05,7.52657]
[1776445770113,41.29,77627.52,0.0,0.9429,4e-05,7.53415]
[1776445772127,41.29,77636.72,0.0,0.94332,4e-05,7.48993]
[1776445773134,41.29,77632.92,0.0,0.94317,4e-05,7.50553]
[1776445774141,41.29,77627.49,0.0,0.94295,4e-05,7.52811]
[1776445775148,41.29,77622.89,0.0,0.94276,4e-05,7.54712]
[1776445776155,41.28,77619.87,0.0,0.94264,4e-05,7.55935]
[1776445777442,41.28,77619.87,0.0,0.94264,4e-05,7.55935]
[1776445777162,41.28,77616.27,0.0,0.94249,4e-05,7.57406]
[1776445777705,41.28,77616.27,0.0,0.94249,4e-05,7.57406]
[1776445778169,41.28,77598.39,0.0,0.94173,4e-05,7.65085]
[1776445779176,41.28,77594.08,0.0,0.94155,4e-05,7.66903]
[1776445781190,41.28,77602.07,0.0,0.9419,4e-05,7.63345]
[1776445782197,41.28,77595.74,0.0,0.94164,4e-05,7.66039]
[1776445786225,41.27,77598.14,0.0,0.94178,4e-05,7.64634]
[1776445787232,41.27,77605.28,0.0,0.94209,4e-05,7.6146]
[1776445789246,41.26,77600.46,0.0,0.9419,4e-05,7.63378]
[1776445791260,41.26,77598.1,0.0,0.94182,4e-05,7.64229]
[1776445792380,41.26,77608.94,0.0,0.94229,4e-05,7.59462]
[1776445793273,41.26,77625.77,0.0,0.94301,4e-05,7.52149]
[1776445794281,41.25,77627.86,0.0,0.9431,4e-05,7.51187]
[1776445795288,41.25,77620.11,0.0,0.94278,4e-05,7.54445]
[1776445796295,41.25,77623.1,0.0,0.94291,4e-05,7.53091]
[1776445799316,41.25,77625.6,0.0,0.94304,4e-05,7.51813]
[1776445800324,41.24,77632.51,0.0,0.94334,4e-05,7.48786]
[1776445801331,41.24,77636.23,0.0,0.9435,4e-05,7.47132]
[1776445803345,41.24,77628.99,0.0,0.94321,4e-05,7.50103]
[1776445804352,41.24,77602.67,0.0,0.9421,4e-05,7.61353]
[1776445805359,41.24,77608.79,0.0,0.94237,4e-05,7.58627]
[1776445806366,41.24,77612.59,0.0,0.94254,4e-05,7.56909]
[1776445807373,41.23,77615.64,0.0,0.94267,4e-05,7.55518]
[1776445809387,41.23,77618.34,0.0,0.9428,4e-05,7.54204]
[1776445810397,41.23,77624.98,0.0,0.94309,4e-05,7.51281]
[1776445811404,41.23,77612.49,0.0,0.94257,4e-05,7.56576]
[1776445812411,41.23,77611.68,0.0,0.94254,4e-05,7.56846]
[1776445813419,41.22,77620.94,0.0,0.94294,4e-05,7.52787]
[1776445814426,41.22,77623.81,0.0,0.94307,4e-05,7.51484]
[1776445815432,41.22,77630.31,0.0,0.94335,4e-05,7.4863]
[1776445816440,41.22,77635.05,0.0,0.94356,4e-05,7.46539]
[1776445817447,41.22,77637.12,0.0,0.94365,4e-05,7.45594]
[1776445819461,41.21,77630.34,0.0,0.94338,4e-05,7.48369]
[1776445821475,41.21,77633.22,0.0,0.94351,4e-05,7.4701]
[1776445822482,41.21,77625.6,0.0,0.94319,4e-05,7.50208]
[1776445823489,41.21,77617.85,0.0,0.94287,4e-05,7.53465]
[1776445824496,41.21,77614.35,0.0,0.94273,4e-05,7.54896]
[1776445826510,41.2,77610.95,0.0,0.9426,4e-05,7.56209]
[1776445827518,41.2,77595.83,0.0,0.94197,4e-05,7.62659]
[1776445828525,41.2,77588.78,0.0,0.94167,4e-05,7.65627]
[1776445829531,41.2,77584.33,0.0,0.94149,4e-05,7.67467]
[1776445830539,41.2,77570.91,0.0,0.94092,4e-05,7.73219]
[1776445831546,41.2,77574.99,0.0,0.94112,4e-05,7.71042]
[1776445832553,41.19,77579.2,0.0,0.94131,4e-05,7.69106]
[1776445834567,41.19,77588.3,0.0,0.94173,4e-05,7.64957]
[1776445835574,41.19,77590.74,0.0,0.94184,4e-05,7.63804]
[1776445837588,41.18,77587.05,0.0,0.9417,4e-05,7.65228]
[1776445839604,41.18,77583.64,0.0,0.94157,4e-05,7.66533]
[1776445840614,41.18,77599.25,0.0,0.94225,4e-05,7.59681]
[1776445841621,41.17,77603.17,0.0,0.94242,4e-05,7.57897]
[1776445842628,41.17,77599.66,0.0,0.94228,4e-05,7.59332]
[1776445843635,41.17,77595.12,0.0,0.94209,4e-05,7.61218]
[1776445844642,41.17,77606.4,0.0,0.94258,4e-05,7.56266]
[1776445845649,41.17,77596.41,0.0,0.94217,4e-05,7.60496]
[1776445846656,41.17,77593.45,0.0,0.94205,4e-05,7.61701]
[1776445847663,41.16,77606.96,0.0,0.94263,4e-05,7.55784]
[1776445848669,41.16,77611.29,0.0,0.94282,4e-05,7.53835]
[1776445849677,41.16,77607.82,0.0,0.94268,4e-05,7.55254]
[1776445850427,41.16,77607.82,0.0,0.94268,4e-05,7.55254]
[1776445850684,41.16,77597.17,0.0,0.94224,4e-05,7.59778]
[1776445851693,41.16,77588.81,0.0,0.94188,4e-05,7.63323]
[1776445852701,41.15,77578.16,0.0,0.94143,4e-05,7.67867]
[1776445854714,41.15,77576.34,0.0,0.94137,4e-05,7.68478]
[1776445856764,41.15,77584.96,0.0,0.94176,4e-05,7.64541]
[1776445857757,41.15,77569.07,0.0,0.94108,4e-05,7.71407]
[1776445858744,41.14,77557.58,0.0,0.94058,4e-05,7.76387]
[1776445859824,41.14,77557.58,0.0,0.94058,4e-05,7.76387]
[1776445859899,41.14,77556.21,0.0,0.94054,4e-05,7.76869]
[1776445861246,41.14,77556.21,0.0,0.94054,4e-05,7.76869]
[1776445861309,41.14,77561.23,0.0,0.94076,4e-05,7.74607]
[1776445862772,41.14,77555.9,0.0,0.94053,4e-05,7.76881]
[1776445864788,41.14,77544.74,0.0,0.94006,4e-05,7.81657]
[1776445865793,41.12,77541.18,0.0,0.93997,4e-05,7.8245]
[1776445866801,41.12,77544.04,0.0,0.9401,4e-05,7.81191]
[1776445867807,41.1,77541.85,0.0,0.94008,4e-05,7.81364]
[1776445869213,41.1,77541.85,0.0,0.94008,4e-05,7.81364]
[1776445870828,41.1,77539.4,0.0,0.93999,4e-05,7.82302]
[1776445871835,41.1,77533.91,0.0,0.93976,4e-05,7.84582]
[1776445873849,41.09,77543.62,0.0,0.94019,4e-05,7.80228]
[1776445875863,41.06,77544.31,0.0,0.94036,4e-05,7.78539]
[1776445876870,41.06,77547.4,0.0,0.94051,4e-05,7.77073]
[1776445880898,41.05,77550.17,0.0,0.94067,4e-05,7.75433]
[1776445881935,41.05,77572.33,0.0,0.94163,4e-05,7.65745]
[1776445882930,41.03,77578.44,0.0,0.94201,4e-05,7.61972]
[1776445884082,41.03,77578.44,0.0,0.94201,4e-05,7.61972]
[1776445884111,41.02,77579.04,0.0,0.94204,4e-05,7.6163]
[1776445884946,41.02,77585.18,0.0,0.94231,4e-05,7.58884]
[1776445885951,41.02,77596.58,0.0,0.9428,4e-05,7.53874]
[1776445886958,41.02,77601.8,0.0,0.94303,4e-05,7.51553]
[1776445888971,41.02,77595.29,0.0,0.94277,4e-05,7.54232]
[1776445889985,41.01,77583.05,0.0,0.94225,4e-05,7.59461]
[1776445890987,41.01,77575.48,0.0,0.94193,4e-05,7.62671]
[1776445891995,41.01,77572.57,0.0,0.94184,4e-05,7.63508]
[1776445894010,41.01,77574.67,0.0,0.94195,4e-05,7.62424]
[1776445895016,41.01,77578.53,0.0,0.94212,4e-05,7.60662]
[1776445896024,41.0,77571.33,0.0,0.94182,4e-05,7.63713]
[1776445897030,41.0,77567.05,0.0,0.94164,4e-05,7.65492]
[1776445899045,41.0,77561.95,0.0,0.94144,4e-05,7.6754]
[1776445900052,41.0,77550.4,0.0,0.94094,4e-05,7.72596]
[1776445900948,41.0,77550.4,0.0,0.94094,4e-05,7.72596]
[1776445901059,41.0,77539.77,0.0,0.94048,4e-05,7.77161]
[1776445902066,40.99,77538.5,0.0,0.94043,4e-05,7.77656]
[1776445907101,40.99,77550.66,0.0,0.941,4e-05,7.71987]
[1776445908108,40.99,77546.39,0.0,0.94081,4e-05,7.73804]
[1776445909115,40.98,77538.63,0.0,0.94048,4e-05,7.77112]
[1776445912159,40.98,77526.25,0.0,0.93996,4e-05,7.82356]
[1776445913512,40.96,77525.39,0.0,0.94,4e-05,7.81943]
[1776445915212,40.95,77525.42,0.0,0.94007,4e-05,7.8121]
[1776445917194,40.89,77531.26,0.0,0.94056,4e-05,7.76274]
[1776445918203,40.89,77535.14,0.0,0.94074,4e-05,7.74458]
[1776445919210,40.89,77531.27,0.0,0.94058,4e-05,7.7606]
[1776445921224,40.88,77533.84,0.0,0.94071,4e-05,7.74718]
[1776445922231,40.88,77544.2,0.0,0.94118,4e-05,7.70059]
[1776445923314,40.88,77544.2,0.0,0.94118,4e-05,7.70059]
[1776445923438,40.88,77544.2,0.0,0.94118,4e-05,7.70059]
[1776445923552,40.88,77553.37,0.0,0.94159,4e-05,7.65944]
[1776445924245,40.88,77568.41,0.0,0.94225,4e-05,7.5929]
[1776445925252,40.88,77555.37,0.0,0.94169,4e-05,7.649]
[1776445926259,40.87,77549.59,0.0,0.94145,4e-05,7.67343]
[1776445927266,40.87,77532.94,0.0,0.94073,4e-05,7.74567]
[1776445928273,40.87,77531.54,0.0,0.94067,4e-05,7.75124]
[1776445931293,40.86,77528.5,0.0,0.94057,4e-05,7.7615]
[1776445933308,40.86,77526.31,0.0,0.94048,4e-05,7.76991]
[1776445934315,40.86,77533.19,0.0,0.94079,4e-05,7.73892]
[1776445936481,40.86,77535.16,0.0,0.94089,4e-05,7.72922]
[1776445936600,40.85,77527.51,0.0,0.94056,4e-05,7.76194]
[1776445937471,40.85,77437.32,0.0,0.93648,5e-05,8.16601]
[1776445938697,40.85,77413.56,0.0,0.93537,5e-05,8.27443]
[1776445939403,40.85,77418.5,0.0,0.9356,5e-05,8.25133]
[1776445940082,40.85,77418.5,0.0,0.9356,5e-05,8.25133]
[1776445940513,40.85,77418.5,0.0,0.9356,5e-05,8.25133]
[1776445940549,40.82,77444.83,0.0,0.93697,5e-05,8.11739]
[1776445941420,40.79,77462.79,0.0,0.93793,5e-05,8.02282]
[1776445942427,40.77,77464.4,0.0,0.93811,5e-05,8.0044]
[1776445943434,40.77,77460.49,0.0,0.93795,5e-05,8.02105]
[1776445944098,40.77,77460.49,0.0,0.93795,5e-05,8.02105]
[1776445944441,40.76,77461.59,0.0,0.93801,5e-05,8.01513]
[1776445945448,40.76,77458.05,0.0,0.93785,5e-05,8.03011]
[1776445946212,40.76,77458.05,0.0,0.93785,5e-05,8.03011]
[1776445946455,40.76,77455.72,0.0,0.93776,5e-05,8.03966]
[1776445947462,40.76,77452.78,0.0,0.93763,5e-05,8.05195]
[1776445948469,40.76,77446.49,0.0,0.93735,5e-05,8.0794]
[1776445949476,40.75,77435.97,0.0,0.93688,5e-05,8.1261]
[1776445950483,40.75,77432.47,0.0,0.93672,5e-05,8.14094]
[1776445951491,40.75,77436.8,0.0,0.93696,5e-05,8.11656]
[1776445952498,40.72,77451.85,0.0,0.93777,5e-05,8.03681]
[1776445953076,40.72,77451.85,0.0,0.93777,5e-05,8.03681]
[1776445953505,40.7,77454.2,0.0,0.93799,5e-05,8.01523]
[1776445954512,40.7,77456.36,0.0,0.9381,5e-05,8.0045]
[1776445955199,40.7,77456.36,0.0,0.9381,5e-05,8.0045]
[1776445955519,40.69,77455.63,0.0,0.93807,5e-05,8.00684]
[1776445956193,40.69,77455.63,0.0,0.93807,5e-05,8.00684]
[1776445956197,40.69,77455.63,0.0,0.93807,5e-05,8.00684]
[1776445956526,40.69,77447.94,0.0,0.93773,5e-05,8.04065]
[1776445957536,40.69,77426.28,0.0,0.93674,5e-05,8.13807]
[1776445958543,40.69,77434.59,0.0,0.93713,5e-05,8.09926]
[1776445959550,40.66,77439.93,0.0,0.93749,5e-05,8.06362]
[1776445960557,40.62,77443.6,0.0,0.93786,5e-05,8.02642]
[1776445961326,40.62,77443.6,0.0,0.93786,5e-05,8.02642]
[1776445961565,40.62,77443.04,0.0,0.93785,5e-05,8.028]
[1776445962572,40.6,77440.75,0.0,0.93784,5e-05,8.02881]
[1776445963579,40.59,77433.07,0.0,0.93749,5e-05,8.0627]
[1776445964586,40.59,77427.96,0.0,0.93727,5e-05,8.08492]
[1776445965593,40.59,77425.72,0.0,0.93717,5e-05,8.09407]
[1776445966599,40.59,77422.47,0.0,0.93702,5e-05,8.10888]
[1776445968606,40.59,77422.92,0.0,0.93705,5e-05,8.10577]
[1776445968637,40.58,77420.12,0.0,0.93693,5e-05,8.11745]
[1776445969629,40.58,77424.26,0.0,0.93715,5e-05,8.0964]
[1776445970634,40.58,77427.79,0.0,0.93732,5e-05,8.07926]
[1776445972625,40.57,77429.43,0.0,0.93741,5e-05,8.07076]
[1776445972648,40.57,77420.8,0.0,0.93702,5e-05,8.10905]
[1776445973344,40.57,77420.8,0.0,0.93702,5e-05,8.10905]
[1776445973655,40.55,77429.06,0.0,0.93751,5e-05,8.06069]
[1776445975203,40.55,77430.67,0.0,0.93759,5e-05,8.05237]
[1776445975669,40.55,77437.21,0.0,0.9379,5e-05,8.02267]
[1776445976676,40.54,77439.8,0.0,0.93803,5e-05,8.009]
[1776445979246,40.54,77440.79,0.0,0.9381,5e-05,8.00268]
[1776445979696,40.54,77446.61,0.0,0.93837,5e-05,7.97542]
[1776445980727,40.52,77455.17,0.0,0.93885,5e-05,7.92814]
[1776445981710,40.5,77464.09,0.0,0.93933,5e-05,7.88011]
[1776445982718,40.5,77470.31,0.0,0.93962,5e-05,7.85147]
[1776445983937,40.5,77470.84,0.0,0.93965,5e-05,7.84842]
[1776445984732,40.5,77467.7,0.0,0.93951,5e-05,7.86185]
[1776445985209,40.5,77467.7,0.0,0.93951,5e-05,7.86185]
[1776445985739,40.49,77465.9,0.0,0.93944,5e-05,7.86926]
[1776445986746,40.49,77456.41,0.0,0.93902,5e-05,7.91126]
[1776445987753,40.49,77448.36,0.0,0.93866,5e-05,7.94683]
[1776445988760,40.49,77441.07,0.0,0.93833,5e-05,7.97949]
[1776445989769,40.49,77437.99,0.0,0.93819,5e-05,7.99307]
[1776445990775,40.49,77430.54,0.0,0.93785,5e-05,8.0265]
[1776445991782,40.49,77425.96,0.0,0.93764,5e-05,8.04688]
[1776445994804,40.48,77439.82,0.0,0.9383,5e-05,7.98252]
[1776445995811,40.48,77440.38,0.0,0.93833,5e-05,7.97961]
[1776445996818,40.48,77435.37,0.0,0.9381,5e-05,8.00195]
[1776445997825,40.48,77431.92,0.0,0.93794,5e-05,8.01721]
[1776445999840,40.48,77429.61,0.0,0.93785,5e-05,8.02684]
[1776446000846,40.48,77426.32,0.0,0.9377,5e-05,8.04136]
[1776446001854,40.48,77434.44,0.0,0.93808,5e-05,8.00398]
[1776446002861,40.48,77440.94,0.0,0.93838,5e-05,7.9741]
[1776446005881,40.47,77449.3,0.0,0.93879,5e-05,7.93373]
[1776446007896,40.47,77451.6,0.0,0.93891,5e-05,7.92176]
[1776446008903,40.47,77456.82,0.0,0.93915,5e-05,7.89746]
[1776446009910,40.47,77454.46,0.0,0.93905,5e-05,7.90737]
[1776446012931,40.46,77464.85,0.0,0.93957,5e-05,7.85494]
[1776446013939,40.46,77469.79,0.0,0.9398,5e-05,7.83213]
[1776446015953,40.46,77467.5,0.0,0.93971,5e-05,7.84119]
[1776446018974,40.45,77464.82,0.0,0.9396,5e-05,7.85137]
[1776446024016,40.45,77473.23,0.0,0.94001,4e-05,7.8105]
[1776446025021,40.44,77474.89,0.0,0.94009,4e-05,7.8025]
[1776446026028,40.44,77478.83,0.0,0.94028,4e-05,7.78433]
[1776446029049,40.44,77474.79,0.0,0.94011,4e-05,7.80081]
[1776446030056,40.44,77472.45,0.0,0.94001,4e-05,7.81073]
[1776446034084,40.43,77465.39,0.0,0.93972,5e-05,7.84011]
[1776446035091,40.43,77460.99,0.0,0.93952,5e-05,7.85926]
[1776446037113,40.43,77457.57,0.0,0.93938,5e-05,7.87331]
[1776446040760,40.43,77458.67,0.0,0.93945,5e-05,7.86697]
[1776446040831,40.42,77460.54,0.0,0.93954,5e-05,7.85719]
[1776446041633,40.42,77460.54,0.0,0.93954,5e-05,7.85719]
[1776446041697,40.42,77479.07,0.0,0.94038,4e-05,7.77359]
[1776446042148,40.42,77490.33,0.0,0.94088,4e-05,7.72337]
[1776446043154,40.42,77487.22,0.0,0.94075,4e-05,7.73676]
[1776446044472,40.42,77487.22,0.0,0.94075,4e-05,7.73676]
[1776446046471,40.42,77485.98,0.0,0.9407,4e-05,7.7413]
[1776446046690,40.42,77485.98,0.0,0.9407,4e-05,7.7413]
[1776446048190,40.42,77506.02,0.0,0.94161,4e-05,7.65079]
[1776446049197,40.41,77516.33,0.0,0.94206,4e-05,7.60488]
[1776446050204,40.41,77520.66,0.0,0.94226,4e-05,7.58507]
[1776446051933,40.41,77520.66,0.0,0.94226,4e-05,7.58507]
[1776446052219,40.41,77529.39,0.0,0.94265,4e-05,7.54531]
[1776446054666,40.41,77531.21,0.0,0.94273,4e-05,7.53669]
[1776446054751,40.41,77531.38,0.0,0.94275,4e-05,7.53472]
[1776446055240,40.41,77526.28,0.0,0.94253,4e-05,7.55712]
[1776446057254,40.4,77533.89,0.0,0.94287,4e-05,7.52243]
[1776446058263,40.4,77546.15,0.0,0.94341,4e-05,7.46822]
[1776446059270,40.4,77551.05,0.0,0.94362,4e-05,7.44635]
[1776446061285,40.4,77533.32,0.0,0.94287,4e-05,7.52291]
[1776446062292,40.4,77540.91,0.0,0.9432,4e-05,7.48909]
[1776446063298,40.4,77545.0,0.0,0.94338,4e-05,7.47068]
[1776446064649,40.4,77545.0,0.0,0.94338,4e-05,7.47068]
[1776446064762,40.4,77545.0,0.0,0.94338,4e-05,7.47068]
[1776446064848,40.39,77554.73,0.0,0.94381,4e-05,7.42733]
[1776446066702,40.39,77556.71,0.0,0.94389,4e-05,7.41872]
[1776446066710,40.39,77560.62,0.0,0.94407,4e-05,7.4009]
[1776446067328,40.39,77564.43,0.0,0.94423,4e-05,7.38437]
[1776446068334,40.39,77554.37,0.0,0.94381,4e-05,7.42769]
[1776446069342,40.39,77554.49,0.0,0.94381,4e-05,7.42672]
[1776446070349,40.39,77538.82,0.0,0.94315,4e-05,7.49463]
[1776446071356,40.39,77540.49,0.0,0.94325,4e-05,7.48334]
[1776446072711,40.39,77540.49,0.0,0.94325,4e-05,7.48334]
[1776446072812,40.39,77537.55,0.0,0.94313,4e-05,7.4951]
[1776446075384,40.38,77539.75,0.0,0.94324,4e-05,7.48438]
[1776446077398,40.38,77546.57,0.0,0.94354,4e-05,7.45352]
[1776446079412,40.38,77550.77,0.0,0.94373,4e-05,7.43425]
[1776446080418,40.38,77553.31,0.0,0.94384,4e-05,7.42274]
[1776446081432,40.38,77558.55,0.0,0.94407,4e-05,7.39952]
[1776446084453,40.37,77553.82,0.0,0.94388,4e-05,7.41889]
[1776446085460,40.37,77551.53,0.0,0.94379,4e-05,7.42841]
[1776446086475,40.37,77544.5,0.0,0.94349,4e-05,7.45861]
[1776446087478,40.37,77530.72,0.0,0.9429,4e-05,7.5184]
[1776446088486,40.37,77529.5,0.0,0.94285,4e-05,7.52316]
[1776446089493,40.37,77542.36,0.0,0.94341,4e-05,7.46626]
[1776446090519,40.37,77542.36,0.0,0.94341,4e-05,7.46626]
[1776446090563,40.37,77549.67,0.0,0.94373,4e-05,7.43386]
[1776446094529,40.36,77551.82,0.0,0.94384,4e-05,7.42265]
[1776446095536,40.36,77555.94,0.0,0.94402,4e-05,7.40427]
[1776446096733,40.36,77555.94,0.0,0.94402,4e-05,7.40427]
[1776446097551,40.36,77548.7,0.0,0.94372,4e-05,7.43493]
[1776446101579,40.36,77545.34,0.0,0.94359,4e-05,7.4478]
[1776446102586,40.36,77535.83,0.0,0.94319,4e-05,7.48891]
[1776446104600,40.35,77535.05,0.0,0.94317,4e-05,7.49132]
[1776446107621,40.35,77543.91,0.0,0.94356,4e-05,7.45143]
[1776446108628,40.35,77547.6,0.0,0.94372,4e-05,7.43481]
[1776446109635,40.35,77547.98,0.0,0.94374,4e-05,7.43269]
[1776446110492,40.35,77547.98,0.0,0.94374,4e-05,7.43269]
[1776446110647,40.35,77559.24,0.0,0.94423,4e-05,7.38328]
[1776446112661,40.35,77563.4,0.0,0.94441,4e-05,7.36445]
[1776446114220,40.35,77564.81,0.0,0.94447,4e-05,7.358]
[1776446114675,40.34,77567.2,0.0,0.94458,4e-05,7.34733]
[1776446116689,40.34,77587.74,0.0,0.94545,4e-05,7.25814]
[1776446117430,40.34,77587.74,0.0,0.94545,4e-05,7.25814]
[1776446118703,40.34,77582.4,0.0,0.94523,4e-05,7.28065]
[1776446119798,40.34,77582.4,0.0,0.94523,4e-05,7.28065]
[1776446122734,40.34,77591.98,0.0,0.94563,4e-05,7.2387]
[1776446123739,40.34,77602.18,0.0,0.94606,4e-05,7.19469]
[1776446125753,40.34,77603.21,0.0,0.9461,4e-05,7.19016]
[1776446130789,40.34,77600.55,0.0,0.946,4e-05,7.20123]
[1776446133810,40.34,77597.79,0.0,0.94591,4e-05,7.20942]
[1776446135826,40.34,77588.06,0.0,0.9455,4e-05,7.25104]
[1776446136833,40.34,77585.72,0.0,0.94541,4e-05,7.26085]
[1776446138847,40.34,77590.65,0.0,0.94562,4e-05,7.23932]
[1776446139854,40.34,77587.62,0.0,0.94549,4e-05,7.25219]
[1776446144888,40.33,77588.53,0.0,0.94554,4e-05,7.24744]
[1776446147910,40.33,77582.56,0.0,0.94529,4e-05,7.27258]
[1776446148917,40.33,77571.33,0.0,0.94482,4e-05,7.32079]
[1776446149925,40.33,77559.04,0.0,0.94431,4e-05,7.37371]
[1776446150932,40.33,77574.6,0.0,0.94497,4e-05,7.30599]
[1776446151944,40.33,77574.6,0.0,0.94497,4e-05,7.30599]
[1776446152019,40.33,77569.88,0.0,0.94477,4e-05,7.32611]
[1776446152946,40.33,77562.69,0.0,0.94447,4e-05,7.35692]
[1776446154960,40.33,77561.89,0.0,0.94444,4e-05,7.35966]
[1776446156983,40.33,77558.31,0.0,0.9443,4e-05,7.37446]
[1776446158997,40.33,77562.86,0.0,0.9445,4e-05,7.35395]
[1776446160010,40.32,77570.27,0.0,0.94482,4e-05,7.32153]
[1776446162019,40.32,77572.76,0.0,0.94493,4e-05,7.3102]
[1776446163027,40.32,77579.26,0.0,0.9452,4e-05,7.28188]
[1776446164033,40.32,77586.98,0.0,0.94553,4e-05,7.24844]
[1776446165040,40.32,77590.48,0.0,0.94568,4e-05,7.23323]
[1776446167053,40.32,77588.31,0.0,0.94559,4e-05,7.24222]
[1776446172089,40.32,77592.31,0.0,0.94576,4e-05,7.22417]
[1776446174103,40.32,77598.71,0.0,0.94603,4e-05,7.19649]
[1776446176117,40.32,77601.73,0.0,0.94616,4e-05,7.18339]
[1776446177124,40.32,77599.52,0.0,0.94607,4e-05,7.19276]
[1776446178131,40.32,77591.4,0.0,0.94573,4e-05,7.22744]
[1776446179137,40.32,77584.99,0.0,0.94547,4e-05,7.25481]
[1776446183166,40.32,77590.68,0.0,0.94571,4e-05,7.22961]
[1776446184173,40.31,77597.29,0.0,0.94599,4e-05,7.20114]
[1776446185179,40.31,77602.41,0.0,0.9462,4e-05,7.17915]
[1776446187194,40.31,77598.44,0.0,0.94604,4e-05,7.19599]
[1776446189405,40.31,77602.75,0.0,0.94622,4e-05,7.17737]
[1776446190214,40.31,77600.73,0.0,0.94613,4e-05,7.18593]
[1776446195250,40.31,77602.73,0.0,0.94624,4e-05,7.17358]
[1776446200285,40.31,77595.21,0.0,0.94593,4e-05,7.20538]
[1776446202299,40.31,77600.37,0.0,0.94615,4e-05,7.18306]
[1776446203306,40.31,77602.56,0.0,0.94624,4e-05,7.17363]
[1776446204313,40.31,77615.4,0.0,0.94677,4e-05,7.11887]
[1776446205319,40.31,77618.01,0.0,0.94688,4e-05,7.10781]
[1776446210354,40.31,77609.11,0.0,0.94651,4e-05,7.14588]
[1776446211362,40.31,77603.13,0.0,0.94626,4e-05,7.17137]
[1776446212369,40.31,77613.3,0.0,0.94668,4e-05,7.12799]
[1776446213376,40.31,77616.14,0.0,0.9468,4e-05,7.11594]
[1776446218411,40.31,77617.02,0.0,0.94683,4e-05,7.11242]
[1776446221432,40.31,77623.84,0.0,0.94711,4e-05,7.08363]
[1776446222439,40.31,77620.22,0.0,0.94696,4e-05,7.09907]
[1776446223446,40.31,77608.08,0.0,0.94646,4e-05,7.15075]
[1776446224453,40.31,77600.1,0.0,0.94613,4e-05,7.18479]
[1776446225460,40.31,77595.6,0.0,0.94595,4e-05,7.20396]
[1776446228425,40.31,77595.92,0.0,0.94596,4e-05,7.20238]
[1776446228481,40.31,77598.68,0.0,0.94608,4e-05,7.19047]
[1776446229488,40.31,77607.58,0.0,0.94645,4e-05,7.1524]
[1776446231046,40.31,77607.58,0.0,0.94645,4e-05,7.1524]
[1776446231053,40.31,77607.58,0.0,0.94645,4e-05,7.1524]
[1776446231068,40.31,77607.58,0.0,0.94645,4e-05,7.1524]
[1776446231125,40.31,77611.08,0.0,0.94659,4e-05,7.13746]
[1776446232448,40.31,77611.1,0.0,0.94659,4e-05,7.13737]
[1776446232509,40.31,77613.79,0.0,0.9467,4e-05,7.12593]
[1776446235006,40.31,77613.53,0.0,0.94669,4e-05,7.12705]
[1776446235041,40.31,77615.47,0.0,0.94677,4e-05,7.11883]
[1776446235532,40.31,77623.35,0.0,0.94709,4e-05,7.0854]
[1776446236538,40.31,77630.17,0.0,0.94737,4e-05,7.05661]
[1776446237545,40.31,77634.01,0.0,0.94752,4e-05,7.04051]
[1776446238552,40.31,77637.14,0.0,0.94765,4e-05,7.02745]
[1776446240444,40.31,77636.56,0.0,0.94762,4e-05,7.03007]
[1776446242789,40.31,77638.61,0.0,0.9477,4e-05,7.02191]
[1776446244594,40.31,77636.03,0.0,0.94759,4e-05,7.03314]
[1776446247615,40.31,77627.58,0.0,0.94726,4e-05,7.06823]
[1776446248621,40.31,77623.37,0.0,0.94709,4e-05,7.08616]
[1776446249300,40.31,77623.37,0.0,0.94709,4e-05,7.08616]
[1776446249327,40.31,77623.37,0.0,0.94709,4e-05,7.08616]
[1776446249629,40.31,77617.37,0.0,0.94684,4e-05,7.11169]
[1776446250635,40.31,77607.15,0.0,0.94642,4e-05,7.15521]
[1776446251643,40.31,77597.92,0.0,0.94606,4e-05,7.19122]
[1776446252650,40.31,77598.58,0.0,0.94609,4e-05,7.1883]
[1776446253657,40.31,77596.2,0.0,0.94599,4e-05,7.1984]
[1776446258177,40.31,77595.34,0.0,0.94596,4e-05,7.20177]
[1776446258346,40.31,77596.84,0.0,0.94602,4e-05,7.19525]
[1776446258440,40.31,77596.84,0.0,0.94602,4e-05,7.19525]
[1776446259662,40.31,77597.21,0.0,0.94604,4e-05,7.19357]
[1776446259699,40.31,77604.7,0.0,0.94635,4e-05,7.16149]
[1776446260706,40.31,77607.9,0.0,0.94648,4e-05,7.14781]
[1776446262720,40.31,77598.46,0.0,0.94609,4e-05,7.18804]
[1776446264734,40.31,77594.98,0.0,0.94595,4e-05,7.20282]
[1776446266748,40.31,77577.53,0.0,0.94522,4e-05,7.27756]
[1776446267754,40.31,77571.3,0.0,0.94496,4e-05,7.30432]
[1776446268762,40.31,77568.43,0.0,0.94484,4e-05,7.31649]
[1776446270435,40.31,77567.54,0.0,0.94481,4e-05,7.32008]
[1776446271783,40.31,77554.11,0.0,0.94425,4e-05,7.37772]
[1776446273797,40.31,77556.45,0.0,0.94435,4e-05,7.36689]
[1776446274804,40.31,77552.38,0.0,0.94418,4e-05,7.3842]
[1776446278835,40.3,77561.25,0.0,0.94457,4e-05,7.34414]
[1776446279840,40.3,77573.07,0.0,0.94508,4e-05,7.29263]
[1776446280847,40.3,77575.74,0.0,0.94519,4e-05,7.28078]
[1776446281854,40.3,77572.59,0.0,0.94506,4e-05,7.29412]
[1776446282893,40.3,77572.59,0.0,0.94506,4e-05,7.29412]
[1776446283191,40.3,77572.59,0.0,0.94506,4e-05,7.29412]
[1776446283244,40.3,77567.78,0.0,0.94486,4e-05,7.31442]
[1776446284021,40.3,77563.21,0.0,0.94467,4e-05,7.33391]
[1776446284876,40.3,77566.74,0.0,0.94482,4e-05,7.31863]
[1776446285478,40.3,77566.74,0.0,0.94482,4e-05,7.31863]
[1776446285883,40.3,77579.59,0.0,0.94537,4e-05,7.26289]
[1776446286921,40.3,77585.17,0.0,0.9456,4e-05,7.23855]
[1776446287928,40.3,77583.07,0.0,0.94552,4e-05,7.24739]
[1776446288935,40.3,77573.27,0.0,0.94511,4e-05,7.28929]
[1776446289942,40.3,77573.0,0.0,0.9451,4e-05,7.29024]
[1776446292963,40.29,77570.24,0.0,0.94499,4e-05,7.30148]
[1776446298002,40.29,77570.04,0.0,0.94499,4e-05,7.3012]
[1776446300018,40.29,77563.17,0.0,0.94471,4e-05,7.33046]
[1776446304043,40.29,77570.35,0.0,0.94502,4e-05,7.29838]
[1776446308072,40.29,77573.18,0.0,0.94515,4e-05,7.2854]
[1776446310091,40.29,77567.24,0.0,0.9449,4e-05,7.3107]
[1776446311098,40.29,77546.01,0.0,0.94402,4e-05,7.39941]
[1776446312105,40.29,77539.8,0.0,0.94376,4e-05,7.42591]
[1776446314438,40.28,77539.14,0.0,0.94374,4e-05,7.42799]
[1776446315126,40.28,77535.16,0.0,0.94357,4e-05,7.44496]
[1776446316133,40.28,77531.23,0.0,0.94341,4e-05,7.46171]
[1776446317155,40.28,77531.23,0.0,0.94341,4e-05,7.46171]
[1776446317185,40.28,77531.23,0.0,0.94341,4e-05,7.46171]
[1776446317256,40.28,77532.2,0.0,0.94346,4e-05,7.45699]
[1776446318147,40.28,77534.33,0.0,0.94355,4e-05,7.44721]
[1776446321168,40.28,77536.52,0.0,0.94366,4e-05,7.43631]
[1776446322175,40.28,77531.23,0.0,0.94344,4e-05,7.45901]
[1776446324189,40.27,77533.26,0.0,0.94353,4e-05,7.44919]
[1776446325199,40.27,77529.73,0.0,0.94338,4e-05,7.46418]
[1776446328217,40.27,77540.93,0.0,0.94388,4e-05,7.41376]
[1776446329223,40.27,77555.77,0.0,0.94451,4e-05,7.3492]
[1776446330231,40.27,77560.68,0.0,0.94473,4e-05,7.32721]
[1776446332435,40.27,77560.09,0.0,0.94471,4e-05,7.32925]
[1776446333252,40.27,77557.77,0.0,0.94461,4e-05,7.33904]
[1776446334259,40.27,77549.6,0.0,0.94427,4e-05,7.37424]
[1776446336273,40.26,77548.38,0.0,0.94422,4e-05,7.37886]
[1776446337280,40.26,77551.86,0.0,0.94437,4e-05,7.36338]
[1776446339293,40.26,77563.74,0.0,0.94488,4e-05,7.31125]
[1776446340302,40.26,77565.02,0.0,0.94494,4e-05,7.30549]
[1776446342317,40.26,77569.19,0.0,0.94512,4e-05,7.28705]
[1776446342652,40.26,77569.19,0.0,0.94512,4e-05,7.28705]
[1776446343003,40.26,77569.19,0.0,0.94512,4e-05,7.28705]
[1776446343066,40.26,77569.19,0.0,0.94512,4e-05,7.28687]
[1776446343324,40.26,77581.89,0.0,0.94565,4e-05,7.23217]
[1776446344438,40.26,77581.89,0.0,0.94565,4e-05,7.23217]
[1776446345289,40.26,77581.89,0.0,0.94565,4e-05,7.23217]
[1776446345117,40.26,77572.98,0.0,0.94528,4e-05,7.27028]
[1776446345338,40.26,77567.93,0.0,0.94507,4e-05,7.29207]
[1776446346345,40.26,77564.21,0.0,0.94491,4e-05,7.30796]
[1776446347352,40.26,77568.0,0.0,0.94507,4e-05,7.29137]
[1776446348358,40.26,77573.05,0.0,0.94529,4e-05,7.2694]
[1776446349382,40.26,77573.05,0.0,0.94529,4e-05,7.2694]
[1776446349404,40.26,77573.05,0.0,0.94529,4e-05,7.2694]
[1776446349452,40.26,77575.5,0.0,0.94539,4e-05,7.2587]
[1776446350595,40.26,77575.5,0.0,0.94539,4e-05,7.2587]
[1776446350794,40.26,77575.5,0.0,0.94539,4e-05,7.2587]
[1776446350810,40.26,77575.5,0.0,0.94539,4e-05,7.2587]
[1776446350910,40.26,77570.07,0.0,0.94517,4e-05,7.28199]
[1776446351379,40.26,77577.71,0.0,0.94549,4e-05,7.2489]
[1776446352387,40.26,77586.32,0.0,0.94585,4e-05,7.2118]
[1776446353394,40.26,77591.64,0.0,0.94607,4e-05,7.18894]
[1776446354394,40.26,77591.64,0.0,0.94607,4e-05,7.18894]
[1776446354457,40.26,77591.64,0.0,0.94607,4e-05,7.18894]
[1776446354527,40.26,77592.35,0.0,0.9461,4e-05,7.18589]
[1776446355414,40.26,77598.4,0.0,0.94635,4e-05,7.16001]
[1776446356421,40.26,77580.89,0.0,0.94562,4e-05,7.23507]
[1776446357404,40.26,77580.89,0.0,0.94562,4e-05,7.23507]
[1776446357445,40.26,77580.89,0.0,0.94562,4e-05,7.23507]
[1776446357488,40.26,77578.21,0.0,0.94551,4e-05,7.2465]
[1776446358435,40.26,77580.64,0.0,0.94561,4e-05,7.23593]
[1776446359649,40.26,77580.64,0.0,0.94561,4e-05,7.23593]
[1776446359709,40.26,77583.4,0.0,0.94573,4e-05,7.22397]
[1776446360452,40.26,77583.4,0.0,0.94573,4e-05,7.22397]
[1776446360485,40.26,77595.26,0.0,0.94622,4e-05,7.17306]
[1776446361456,40.26,77597.27,0.0,0.94631,4e-05,7.16447]
[1776446362462,40.26,77599.67,0.0,0.9464,4e-05,7.15423]
[1776446365919,40.26,77600.19,0.0,0.94643,4e-05,7.15205]
[1776446365936,40.26,77600.19,0.0,0.94643,4e-05,7.15205]
[1776446366188,40.26,77600.19,0.0,0.94643,4e-05,7.15205]
[1776446366233,40.26,77600.19,0.0,0.94643,4e-05,7.15205]
[1776446366300,40.26,77600.47,0.0,0.94644,4e-05,7.1509]
[1776446366490,40.26,77588.89,0.0,0.94596,4e-05,7.20043]
[1776446367498,40.26,77584.47,0.0,0.94577,4e-05,7.21932]
[1776446368505,40.26,77576.28,0.0,0.94543,4e-05,7.25444]
[1776446370519,40.26,77575.29,0.0,0.9454,4e-05,7.25839]
[1776446371526,40.25,77572.97,0.0,0.94532,4e-05,7.26484]
[1776446376562,40.25,77572.35,0.0,0.9453,4e-05,7.26667]
[1776446377569,40.25,77569.79,0.0,0.9452,4e-05,7.27754]
[1776446378576,40.25,77577.89,0.0,0.94554,4e-05,7.24245]
[1776446381597,40.25,77573.8,0.0,0.94537,4e-05,7.25966]
[1776446382604,40.25,77570.19,0.0,0.94522,4e-05,7.27507]
[1776446385625,40.25,77566.21,0.0,0.94506,4e-05,7.29171]
[1776446386632,40.25,77564.19,0.0,0.94498,4e-05,7.30024]
[1776446388646,40.25,77560.88,0.0,0.94484,4e-05,7.31411]
[1776446389652,40.25,77563.92,0.0,0.94497,4e-05,7.30071]
[1776446390659,40.25,77560.61,0.0,0.94484,4e-05,7.3148]
[1776446391667,40.25,77562.96,0.0,0.94494,4e-05,7.30439]
[1776446393681,40.25,77560.29,0.0,0.94483,4e-05,7.31549]
[1776446398716,40.24,77561.64,0.0,0.9449,4e-05,7.3085]
[1776446399723,40.24,77559.07,0.0,0.94479,4e-05,7.31941]
[1776446401399,40.24,77559.07,0.0,0.94479,4e-05,7.31941]
[1776446400731,40.24,77529.67,0.0,0.94354,4e-05,7.44721]
[1776446401747,40.24,77510.68,0.0,0.94272,4e-05,7.53062]
[1776446402960,40.24,77510.68,0.0,0.94272,4e-05,7.53062]
[1776446403006,40.24,77519.46,0.0,0.94311,4e-05,7.49098]
[1776446404386,40.24,77519.46,0.0,0.94311,4e-05,7.49098]
[1776446403754,40.24,77536.91,0.0,0.94386,4e-05,7.41455]
[1776446404762,40.24,77532.73,0.0,0.94368,4e-05,7.43231]
[1776446405769,40.24,77521.03,0.0,0.94318,4e-05,7.48319]
[1776446406621,40.24,77521.03,0.0,0.94318,4e-05,7.48319]
[1776446406706,40.24,77521.03,0.0,0.94318,4e-05,7.48319]
[1776446406776,40.24,77502.12,0.0,0.94236,4e-05,7.56652]
[1776446407783,40.24,77502.14,0.0,0.94236,4e-05,7.56637]
[1776446408790,40.24,77501.28,0.0,0.94233,4e-05,7.56997]
[1776446409797,40.24,77493.27,0.0,0.94198,4e-05,7.60523]
[1776446410992,40.24,77493.27,0.0,0.94198,4e-05,7.60523]
[1776446411009,40.24,77485.51,0.0,0.94164,4e-05,7.63922]
[1776446411811,40.24,77482.09,0.0,0.94149,4e-05,7.65443]
[1776446412448,40.24,77482.09,0.0,0.94149,4e-05,7.65443]
[1776446412589,40.24,77482.09,0.0,0.94149,4e-05,7.65443]
[1776446413825,40.23,77476.77,0.0,0.94126,4e-05,7.67747]
[1776446414838,40.23,77471.58,0.0,0.94103,4e-05,7.70028]
[1776446415841,40.23,77469.19,0.0,0.94093,4e-05,7.71059]
[1776446416847,40.23,77461.92,0.0,0.94061,4e-05,7.74272]
[1776446418863,40.23,77455.27,0.0,0.94032,5e-05,7.77166]
[1776446419870,40.23,77463.35,0.0,0.94068,4e-05,7.73493]
[1776446422892,40.22,77467.45,0.0,0.94089,4e-05,7.71469]
[1776446424906,40.22,77463.28,0.0,0.94071,4e-05,7.7325]
[1776446427162,40.22,77463.25,0.0,0.94071,4e-05,7.73218]
[1776446427176,40.22,77456.95,0.0,0.94043,4e-05,7.76043]
[1776446427927,40.22,77448.04,0.0,0.94003,5e-05,7.80003]
[1776446429942,40.22,77446.77,0.0,0.93998,5e-05,7.8047]
[1776446430727,40.22,77446.77,0.0,0.93998,5e-05,7.8047]
[1776446430950,40.22,77448.1,0.0,0.94006,5e-05,7.79759]
[1776446432966,40.22,77451.09,0.0,0.94022,5e-05,7.7801]
[1776446433973,40.21,77447.17,0.0,0.94005,5e-05,7.79668]
[1776446434980,40.21,77443.16,0.0,0.93988,5e-05,7.81422]
[1776446436711,40.21,77443.07,0.0,0.93988,5e-05,7.81406]
[1776446437187,40.21,77443.07,0.0,0.93988,5e-05,7.81406]
[1776446437279,40.21,77439.96,0.0,0.93974,5e-05,7.82753]
[1776446438006,40.21,77436.22,0.0,0.93958,5e-05,7.84384]
[1776446439012,40.21,77439.57,0.0,0.93974,5e-05,7.82811]
[1776446440022,40.21,77435.82,0.0,0.93957,5e-05,7.84497]
[1776446442034,40.21,77433.18,0.0,0.93945,5e-05,7.8567]
[1776446443043,40.21,77429.25,0.0,0.93927,5e-05,7.87437]
[1776446444051,40.21,77426.58,0.0,0.93915,5e-05,7.88633]
[1776446445677,40.21,77425.75,0.0,0.93911,5e-05,7.88992]
[1776446445988,40.21,77425.75,0.0,0.93911,5e-05,7.88992]
[1776446449086,40.2,77422.54,0.0,0.93897,5e-05,7.90377]
[1776446452107,40.2,77425.33,0.0,0.93911,5e-05,7.89056]
[1776446454121,40.2,77421.57,0.0,0.93894,5e-05,7.90729]
[1776446455127,40.2,77418.59,0.0,0.9388,5e-05,7.92064]
[1776446458343,40.2,77417.85,0.0,0.93878,5e-05,7.92258]
[1776446458420,40.2,77401.68,0.0,0.93804,5e-05,7.99559]
[1776446459159,40.2,77389.77,0.0,0.93749,5e-05,8.04982]
[1776446460166,40.19,77395.34,0.0,0.93776,5e-05,8.02385]
[1776446461175,40.19,77404.72,0.0,0.9382,5e-05,7.98057]
[1776446461810,40.19,77404.72,0.0,0.9382,5e-05,7.98057]
[1776446462181,40.19,77405.2,0.0,0.93823,5e-05,7.97757]
[1776446463189,40.19,77393.98,0.0,0.9377,5e-05,8.0289]
[1776446464196,40.19,77383.49,0.0,0.93722,5e-05,8.07638]
[1776446465203,40.19,77379.58,0.0,0.93704,5e-05,8.09391]
[1776446466210,40.19,77373.9,0.0,0.93678,5e-05,8.1196]
[1776446467217,40.19,77368.23,0.0,0.93652,5e-05,8.14524]
[1776446468224,40.19,77361.96,0.0,0.93622,5e-05,8.17368]
[1776446468668,40.19,77361.96,0.0,0.93622,5e-05,8.17368]
[1776446469235,40.18,77359.19,0.0,0.9361,5e-05,8.18589]
[1776446469955,40.18,77359.19,0.0,0.9361,5e-05,8.18589]
[1776446470255,40.18,77354.51,0.0,0.93588,5e-05,8.20697]
[1776446471263,40.18,77350.53,0.0,0.9357,5e-05,8.22479]
[1776446471854,40.18,77350.53,0.0,0.9357,5e-05,8.22479]
[1776446471974,40.18,77350.53,0.0,0.9357,5e-05,8.22479]
[1776446472273,40.18,77345.6,0.0,0.93546,5e-05,8.24773]
[1776446473303,40.18,77345.6,0.0,0.93546,5e-05,8.24773]
[1776446473459,40.18,77345.6,0.0,0.93546,5e-05,8.24773]
[1776446473391,40.18,77339.34,0.0,0.93517,5e-05,8.27621]
[1776446474305,40.18,77357.02,0.0,0.93602,5e-05,8.19396]
[1776446476379,40.18,77348.55,0.0,0.93562,5e-05,8.23258]
[1776446477422,40.18,77352.02,0.0,0.9358,5e-05,8.21532]
[1776446478422,40.18,77358.71,0.0,0.93612,5e-05,8.18358]
[1776446478777,40.18,77358.71,0.0,0.93612,5e-05,8.18358]
[1776446479429,40.17,77346.68,0.0,0.93556,5e-05,8.23829]
[1776446482686,40.17,77346.5,0.0,0.93557,5e-05,8.23709]
[1776446483457,40.17,77352.98,0.0,0.93589,5e-05,8.20626]
[1776446484464,40.17,77356.64,0.0,0.93607,5e-05,8.18855]
[1776446485471,40.16,77346.88,0.0,0.93561,5e-05,8.23323]
[1776446486491,40.16,77324.19,0.0,0.93452,5e-05,8.33857]
[1776446486831,40.16,77324.19,0.0,0.93452,5e-05,8.33857]
[1776446487495,40.14,77324.26,0.0,0.93462,5e-05,8.32879]
[1776446488505,40.12,77326.89,0.0,0.93484,5e-05,8.3079]
[1776446490006,40.12,77326.89,0.0,0.93484,5e-05,8.3079]
[1776446490057,40.12,77326.47,0.0,0.93482,5e-05,8.30903]
[1776446493537,40.11,77323.6,0.0,0.93474,5e-05,8.31559]
[1776446494544,40.11,77327.53,0.0,0.93494,5e-05,8.29634]
[1776446496207,40.11,77327.53,0.0,0.93494,5e-05,8.29634]
[1776446496302,40.11,77329.92,0.0,0.93507,5e-05,8.28434]
[1776446498572,40.11,77322.75,0.0,0.93474,5e-05,8.31553]
[1776446500453,40.1,77320.48,0.0,0.93464,5e-05,8.32533]
[1776446500599,40.1,77314.99,0.0,0.93437,5e-05,8.3511]
[1776446501601,40.08,77321.97,0.0,0.93481,5e-05,8.30853]
[1776446503704,40.08,77323.78,0.0,0.93491,5e-05,8.29922]
[1776446508650,40.07,77312.54,0.0,0.93441,5e-05,8.3471]
[1776446509695,40.07,77312.54,0.0,0.93441,5e-05,8.3471]
[1776446509764,40.05,77317.05,0.0,0.93472,5e-05,8.31712]
[1776446511446,40.05,77317.05,0.0,0.93472,5e-05,8.31712]
[1776446511489,40.05,77317.05,0.0,0.93472,5e-05,8.31712]
[1776446510888,40.05,77306.03,0.0,0.93419,5e-05,8.36812]
[1776446511671,40.03,77301.73,0.0,0.93407,5e-05,8.37934]
[1776446512979,40.03,77301.73,0.0,0.93407,5e-05,8.37934]
[1776446513080,40.01,77313.51,0.0,0.93474,5e-05,8.31466]
[1776446513705,40.01,77318.69,0.0,0.935,5e-05,8.28951]
[1776446514593,40.01,77318.69,0.0,0.935,5e-05,8.28951]
[1776446514701,40.01,77332.73,0.0,0.93569,5e-05,8.22301]
[1776446515708,40.01,77334.3,0.0,0.93577,5e-05,8.215]
[1776446517725,40.0,77339.52,0.0,0.93603,5e-05,8.18933]
[1776446518693,40.0,77339.52,0.0,0.93603,5e-05,8.18933]
[1776446518746,40.0,77330.29,0.0,0.9356,5e-05,8.23177]
[1776446519849,40.0,77330.29,0.0,0.9356,5e-05,8.23177]
[1776446519947,40.0,77324.13,0.0,0.93531,5e-05,8.25988]
[1776446520757,40.0,77327.08,0.0,0.93546,5e-05,8.24533]
[1776446522715,40.0,77326.66,0.0,0.93544,5e-05,8.24657]
[1776446524785,39.99,77333.64,0.0,0.9358,5e-05,8.21175]
[1776446525792,39.99,77336.08,0.0,0.93592,5e-05,8.1997]
[1776446527500,39.99,77336.08,0.0,0.93592,5e-05,8.1997]
[1776446526799,39.99,77346.19,0.0,0.93641,5e-05,8.15197]
[1776446527642,39.99,77346.19,0.0,0.93641,5e-05,8.15197]
[1776446527806,39.99,77355.51,0.0,0.93686,5e-05,8.10812]
[1776446528814,39.99,77355.2,0.0,0.93685,5e-05,8.10905]
[1776446529821,39.99,77357.48,0.0,0.93697,5e-05,8.09797]
[1776446530828,39.98,77363.32,0.0,0.93725,5e-05,8.07046]
[1776446532842,39.98,77368.34,0.0,0.93749,5e-05,8.04638]
[1776446533849,39.98,77371.71,0.0,0.93766,5e-05,8.03043]
[1776446535863,39.98,77374.97,0.0,0.93782,5e-05,8.01465]
[1776446538883,39.98,77368.31,0.0,0.93751,5e-05,8.04431]
[1776446539891,39.98,77360.54,0.0,0.93715,5e-05,8.07983]
[1776446540898,39.98,77352.93,0.0,0.9368,5e-05,8.11464]
[1776446541905,39.97,77349.85,0.0,0.93665,5e-05,8.12844]
[1776446543919,39.97,77362.83,0.0,0.93728,5e-05,8.06726]
[1776446544927,39.97,77363.67,0.0,0.93732,5e-05,8.06294]
[1776446545933,39.97,77356.12,0.0,0.93697,5e-05,8.09746]
[1776446547947,39.97,77352.05,0.0,0.93679,5e-05,8.11537]
[1776446549964,39.97,77344.09,0.0,0.93642,5e-05,8.15135]
[1776446551981,39.96,77347.2,0.0,0.9366,5e-05,8.13222]
[1776446552966,39.96,77347.2,0.0,0.9366,5e-05,8.13222]
[1776446552988,39.96,77353.0,0.0,0.93688,5e-05,8.10477]
[1776446553995,39.96,77356.04,0.0,0.93703,5e-05,8.0902]
[1776446556011,39.96,77346.4,0.0,0.93658,5e-05,8.13402]
[1776446557016,39.96,77339.19,0.0,0.93625,5e-05,8.16703]
[1776446558023,39.96,77323.78,0.0,0.93551,5e-05,8.23841]
[1776446558947,39.96,77323.78,0.0,0.93551,5e-05,8.23841]
[1776446559030,39.96,77323.66,0.0,0.93551,5e-05,8.23829]
[1776446560037,39.95,77329.01,0.0,0.93578,5e-05,8.21258]
[1776446561044,39.95,77319.63,0.0,0.93533,5e-05,8.25584]
[1776446562051,39.95,77320.24,0.0,0.93537,5e-05,8.25228]
[1776446565073,39.95,77332.43,0.0,0.93598,5e-05,8.1932]
[1776446566080,39.95,77337.28,0.0,0.93621,5e-05,8.16998]
[1776446568094,39.94,77349.83,0.0,0.93682,5e-05,8.11048]
[1776446569101,39.94,77356.09,0.0,0.93712,5e-05,8.08097]
[1776446571115,39.94,77359.34,0.0,0.93729,5e-05,8.06508]
[1776446572122,39.94,77370.69,0.0,0.93782,5e-05,8.01226]
[1776446573129,39.94,77374.61,0.0,0.93801,5e-05,7.99388]
[1776446575143,39.94,77380.12,0.0,0.93827,5e-05,7.96797]
[1776446576150,39.94,77385.12,0.0,0.93851,5e-05,7.94428]
[1776446577157,39.93,77390.49,0.0,0.93877,5e-05,7.91897]
[1776446578164,39.93,77392.83,0.0,0.93888,5e-05,7.9081]
[1776446579171,39.93,77389.6,0.0,0.93873,5e-05,7.92274]
[1776446580179,39.93,77387.19,0.0,0.93862,5e-05,7.93362]
[1776446583200,39.93,77378.4,0.0,0.93822,5e-05,7.97344]
[1776446584207,39.93,77372.64,0.0,0.93795,5e-05,7.99971]
[1776446586221,39.93,77369.7,0.0,0.93782,5e-05,8.01271]
[1776446587228,39.93,77382.93,0.0,0.93844,5e-05,7.95155]
[1776446588235,39.93,77385.76,0.0,0.93857,5e-05,7.93838]
[1776446589242,39.93,77387.98,0.0,0.93868,5e-05,7.92804]
[1776446590249,39.93,77378.89,0.0,0.93826,5e-05,7.96962]
[1776446591256,39.93,77373.05,0.0,0.93799,5e-05,7.99627]
[1776446596291,39.93,77373.45,0.0,0.93802,5e-05,7.99319]
[1776446598305,39.93,77380.54,0.0,0.93835,5e-05,7.96013]
[1776446599311,39.92,77386.0,0.0,0.93861,5e-05,7.9349]
[1776446600318,39.92,77391.41,0.0,0.93886,5e-05,7.90999]
[1776446600884,39.92,77391.41,0.0,0.93886,5e-05,7.90999]
[1776446600912,39.92,77391.41,0.0,0.93886,5e-05,7.90999]
[1776446601326,39.92,77401.68,0.0,0.93933,5e-05,7.86298]
[1776446602333,39.92,77406.4,0.0,0.93955,5e-05,7.84146]
[1776446603340,39.92,77403.82,0.0,0.93943,5e-05,7.85323]
[1776446604443,39.92,77403.82,0.0,0.93943,5e-05,7.85323]
[1776446604461,39.92,77408.47,0.0,0.93965,5e-05,7.83205]
[1776446606367,39.92,77419.8,0.0,0.94016,5e-05,7.78067]
[1776446607374,39.92,77420.6,0.0,0.9402,5e-05,7.77716]
[1776446608042,39.92,77420.6,0.0,0.9402,5e-05,7.77716]
[1776446608381,39.93,77418.31,0.0,0.94009,5e-05,7.78766]
[1776446609389,39.93,77414.81,0.0,0.93993,5e-05,7.80364]
[1776446610394,39.93,77408.98,0.0,0.93966,5e-05,7.83021]
[1776446614194,39.93,77410.16,0.0,0.93974,5e-05,7.82144]
[1776446614423,39.93,77409.9,0.0,0.93973,5e-05,7.82266]
[1776446619460,39.93,77403.67,0.0,0.93944,5e-05,7.85121]
[1776446621475,39.93,77400.98,0.0,0.93932,5e-05,7.86349]
[1776446625503,39.93,77405.34,0.0,0.93952,5e-05,7.84349]
[1776446626510,39.93,77413.0,0.0,0.93987,5e-05,7.80862]
[1776446628524,39.93,77419.34,0.0,0.94016,5e-05,7.77989]
[1776446630538,39.93,77425.62,0.0,0.94044,5e-05,7.75161]
[1776446632556,39.93,77447.31,0.0,0.94142,4e-05,7.65362]
[1776446633563,39.92,77452.48,0.0,0.94166,4e-05,7.63008]
[1776446634570,39.92,77456.65,0.0,0.94184,4e-05,7.6112]
[1776446635245,39.92,77456.65,0.0,0.94184,4e-05,7.6112]
[1776446635577,39.92,77465.09,0.0,0.94222,4e-05,7.57333]
[1776446636589,39.92,77469.19,0.0,0.9424,4e-05,7.55492]
[1776446637184,39.92,77469.19,0.0,0.9424,4e-05,7.55492]
[1776446637596,39.92,77471.94,0.0,0.94252,4e-05,7.5426]
[1776446639249,39.92,77471.27,0.0,0.9425,4e-05,7.54554]
[1776446639610,39.92,77464.05,0.0,0.94218,4e-05,7.5777]
[1776446640617,39.92,77452.1,0.0,0.94164,4e-05,7.63161]
[1776446641624,39.93,77455.24,0.0,0.94178,4e-05,7.61797]
[1776446642631,39.93,77458.07,0.0,0.9419,4e-05,7.60563]
[1776446644644,39.93,77461.76,0.0,0.94206,4e-05,7.58987]
[1776446647192,39.93,77459.85,0.0,0.94196,4e-05,7.59959]
[1776446647666,39.93,77459.59,0.0,0.94195,4e-05,7.60113]
[1776446649680,39.93,77462.97,0.0,0.94209,4e-05,7.58681]
[1776446653708,39.94,77452.27,0.0,0.9416,4e-05,7.6363]
[1776446654715,39.94,77449.51,0.0,0.94147,4e-05,7.64901]
[1776446656729,39.94,77446.94,0.0,0.94135,4e-05,7.66116]
[1776446658074,39.94,77438.51,0.0,0.94097,4e-05,7.69935]
[1776446658708,39.94,77438.51,0.0,0.94097,4e-05,7.69935]
[1776446658746,39.94,77433.57,0.0,0.94074,5e-05,7.72162]
[1776446659769,39.94,77428.7,0.0,0.94052,5e-05,7.74383]
[1776446661386,39.94,77428.7,0.0,0.94052,5e-05,7.74383]
[1776446661468,39.94,77380.85,0.0,0.93832,5e-05,7.96201]
[1776446661812,39.94,77386.24,0.0,0.93857,5e-05,7.93728]
[1776446663542,39.94,77386.24,0.0,0.93857,5e-05,7.93728]
[1776446663561,39.94,77386.24,0.0,0.93857,5e-05,7.93728]
[1776446663666,39.94,77388.34,0.0,0.93867,5e-05,7.9278]
[1776446664149,39.94,77388.34,0.0,0.93867,5e-05,7.9278]
[1776446664198,39.94,77383.34,0.0,0.93844,5e-05,7.95072]
[1776446664808,39.94,77386.63,0.0,0.93859,5e-05,7.93563]
[1776446665815,39.94,77385.07,0.0,0.93852,5e-05,7.94248]
[1776446666822,39.94,77357.26,0.0,0.93722,5e-05,8.07044]
[1776446667829,39.94,77340.13,0.0,0.93641,5e-05,8.14957]
[1776446668853,39.94,77321.69,0.0,0.93553,5e-05,8.23515]
[1776446669843,39.94,77299.62,0.0,0.93447,5e-05,8.33822]
[1776446671576,39.94,77299.62,0.0,0.93447,5e-05,8.33822]
[1776446671609,39.93,77257.61,0.0,0.93242,5e-05,8.53323]
[1776446671889,39.93,77244.78,0.0,0.93177,5e-05,8.59466]
[1776446672877,39.93,77265.93,0.0,0.93284,5e-05,8.4928]
[1776446674410,39.93,77265.93,0.0,0.93284,5e-05,8.4928]
[1776446674504,39.93,77246.11,0.0,0.93186,5e-05,8.58608]
[1776446674888,39.93,77243.24,0.0,0.93173,5e-05,8.59905]
[1776446675895,39.93,77239.15,0.0,0.93153,5e-05,8.61786]
[1776446677895,39.92,77237.49,0.0,0.93145,5e-05,8.62499]
[1776446677981,39.92,77236.04,0.0,0.93139,5e-05,8.6311]
[1776446678928,39.92,77215.88,0.0,0.93037,5e-05,8.72749]
[1776446679935,39.92,77216.64,0.0,0.93042,5e-05,8.72278]
[1776446681097,39.92,77227.64,0.0,0.93098,5e-05,8.66965]
[1776446682156,39.92,77227.64,0.0,0.93098,5e-05,8.66965]
[1776446682177,39.91,77211.94,0.0,0.9302,5e-05,8.74357]
[1776446683001,39.91,77194.38,0.0,0.9293,5e-05,8.82782]
[1776446684330,39.91,77194.38,0.0,0.9293,5e-05,8.82782]
[1776446684412,39.91,77187.2,0.0,0.92894,5e-05,8.86163]
[1776446684985,39.91,77168.99,0.0,0.928,5e-05,8.94951]
[1776446685992,39.88,77180.49,0.0,0.92875,5e-05,8.87949]
[1776446686999,39.87,77181.26,0.0,0.9288,5e-05,8.87446]
[1776446688206,39.87,77181.26,0.0,0.9288,5e-05,8.87446]
[1776446688295,39.87,77174.39,0.0,0.92845,5e-05,8.90729]
[1776446690021,39.84,77172.71,0.0,0.92853,5e-05,8.89873]
[1776446691481,39.84,77172.71,0.0,0.92853,5e-05,8.89873]
[1776446691751,39.84,77172.71,0.0,0.92853,5e-05,8.89873]
[1776446691811,39.83,77175.8,0.0,0.92871,5e-05,8.88197]
[1776446691959,39.83,77175.8,0.0,0.92871,5e-05,8.88197]
[1776446692035,39.83,77190.74,0.0,0.92949,5e-05,8.80898]
[1776446693044,39.83,77206.38,0.0,0.93031,5e-05,8.73222]
[1776446694052,39.83,77215.32,0.0,0.93077,5e-05,8.68834]
[1776446694965,39.83,77215.32,0.0,0.93077,5e-05,8.68834]
[1776446695218,39.83,77215.32,0.0,0.93077,5e-05,8.68834]
[1776446695299,39.83,77243.82,0.0,0.93223,5e-05,8.55053]
[1776446696076,39.83,77261.81,0.0,0.93313,5e-05,8.46374]
[1776446697083,39.83,77250.77,0.0,0.93259,5e-05,8.5159]
[1776446698090,39.83,77255.79,0.0,0.93285,5e-05,8.49121]
[1776446700136,39.82,77253.96,0.0,0.93276,5e-05,8.49932]
[1776446700143,39.82,77253.96,0.0,0.93276,5e-05,8.49932]
[1776446700212,39.82,77253.96,0.0,0.93276,5e-05,8.49932]
[1776446700217,39.82,77255.91,0.0,0.93287,5e-05,8.48934]
[1776446701306,39.82,77255.91,0.0,0.93287,5e-05,8.48934]
[1776446701364,39.82,77238.94,0.0,0.93202,5e-05,8.57]
[1776446702532,39.82,77238.94,0.0,0.93202,5e-05,8.57]
[1776446702569,39.82,77223.52,0.0,0.93125,5e-05,8.64349]
[1776446703126,39.82,77223.82,0.0,0.93127,5e-05,8.64116]
[1776446704133,39.82,77218.43,0.0,0.931,5e-05,8.66632]
[1776446705356,39.82,77218.43,0.0,0.931,5e-05,8.66632]
[1776446705450,39.81,77213.88,0.0,0.93078,5e-05,8.68741]
[1776446706146,39.81,77233.16,0.0,0.93177,5e-05,8.59339]
[1776446707154,39.81,77243.47,0.0,0.9323,5e-05,8.54304]
[1776446708169,39.81,77247.56,0.0,0.93252,5e-05,8.5227]
[1776446709172,39.81,77243.45,0.0,0.93232,5e-05,8.5417]
[1776446710179,39.81,77239.85,0.0,0.93214,5e-05,8.55826]
[1776446711448,39.81,77239.85,0.0,0.93214,5e-05,8.55826]
[1776446711654,39.81,77239.85,0.0,0.93214,5e-05,8.55826]
[1776446711737,39.8,77237.8,0.0,0.93205,5e-05,8.56659]
[1776446713200,39.8,77244.38,0.0,0.93239,5e-05,8.53425]
[1776446714207,39.8,77238.92,0.0,0.93213,5e-05,8.55975]
[1776446715213,39.8,77233.54,0.0,0.93186,5e-05,8.58486]
[1776446716221,39.8,77242.45,0.0,0.93232,5e-05,8.54126]
[1776446717229,39.79,77238.25,0.0,0.93212,5e-05,8.56072]
[1776446719242,39.79,77246.43,0.0,0.93254,5e-05,8.51999]
[1776446721813,39.79,77248.37,0.0,0.93265,5e-05,8.51001]
[1776446721843,39.79,77251.99,0.0,0.93284,5e-05,8.49139]
[1776446722263,39.79,77261.66,0.0,0.93332,5e-05,8.4452]
[1776446723273,39.78,77268.81,0.0,0.93369,5e-05,8.41016]
[1776446724279,39.78,77298.75,0.0,0.93516,5e-05,8.26836]
[1776446725285,39.78,77297.04,0.0,0.93509,5e-05,8.2748]
[1776446726394,39.78,77297.04,0.0,0.93509,5e-05,8.2748]
[1776446727300,39.78,77303.09,0.0,0.9354,5e-05,8.24491]
[1776446728009,39.78,77303.09,0.0,0.9354,5e-05,8.24491]
[1776446731328,39.77,77300.31,0.0,0.93532,5e-05,8.25184]
[1776446732335,39.77,77297.2,0.0,0.93517,5e-05,8.26583]
[1776446735356,39.77,77290.36,0.0,0.93486,5e-05,8.29603]
[1776446736212,39.77,77290.36,0.0,0.93486,5e-05,8.29603]
[1776446737370,39.77,77295.94,0.0,0.93514,5e-05,8.26903]
[1776446738377,39.76,77298.15,0.0,0.93525,5e-05,8.25833]
[1776446739866,39.76,77272.05,0.0,0.93398,5e-05,8.38113]
[1776446741400,39.76,77275.58,0.0,0.93416,5e-05,8.36391]
[1776446743093,39.76,77276.05,0.0,0.93418,5e-05,8.36126]
[1776446743413,39.76,77273.09,0.0,0.93404,5e-05,8.37489]
[1776446747442,39.76,77277.09,0.0,0.93426,5e-05,8.35408]
[1776446749194,39.76,77276.76,0.0,0.93424,5e-05,8.35522]
[1776446749456,39.75,77267.31,0.0,0.93378,5e-05,8.3997]
[1776446750463,39.75,77262.2,0.0,0.93353,5e-05,8.42354]
[1776446752477,39.75,77258.93,0.0,0.93338,5e-05,8.43806]
[1776446754491,39.75,77246.23,0.0,0.93276,5e-05,8.49768]
[1776446755613,39.75,77246.23,0.0,0.93276,5e-05,8.49768]
[1776446755671,39.75,77247.19,0.0,0.93281,5e-05,8.49244]
[1776446756505,39.75,77249.55,0.0,0.93294,5e-05,8.48051]
[1776446757192,39.75,77249.55,0.0,0.93294,5e-05,8.48051]
[1776446758525,39.73,77256.38,0.0,0.93335,5e-05,8.44126]
[1776446760539,39.73,77251.74,0.0,0.93313,5e-05,8.46232]
[1776446761546,39.72,77248.59,0.0,0.93303,5e-05,8.47156]
[1776446764569,39.71,77228.67,0.0,0.93204,5e-05,8.56541]
[1776446765575,39.71,77219.66,0.0,0.93159,5e-05,8.6082]
[1776446766583,39.71,77205.17,0.0,0.93086,5e-05,8.67752]
[1776446767590,39.71,77194.98,0.0,0.93034,5e-05,8.72668]
[1776446768599,39.71,77191.88,0.0,0.93019,5e-05,8.74131]
[1776446768942,39.71,77191.88,0.0,0.93019,5e-05,8.74131]
[1776446769200,39.71,77191.88,0.0,0.93019,5e-05,8.74131]
[1776446769607,39.71,77188.98,0.0,0.93004,5e-05,8.75489]
[1776446771621,39.71,77183.29,0.0,0.92976,5e-05,8.78151]
[1776446772628,39.69,77178.4,0.0,0.92956,5e-05,8.79962]
[1776446773635,39.68,77167.56,0.0,0.92906,5e-05,8.84655]
[1776446774236,39.68,77167.56,0.0,0.92906,5e-05,8.84655]
[1776446774642,39.68,77163.37,0.0,0.92885,5e-05,8.86648]
[1776446775649,39.68,77155.92,0.0,0.92846,5e-05,8.90239]
[1776446776103,39.68,77155.92,0.0,0.92846,5e-05,8.90239]
[1776446776655,39.68,77155.55,0.0,0.92845,5e-05,8.90346]
[1776446777663,39.67,77152.94,0.0,0.92832,5e-05,8.9155]
[1776446778670,39.67,77150.38,0.0,0.9282,5e-05,8.92731]
[1776446779204,39.67,77150.38,0.0,0.9282,5e-05,8.92731]
[1776446779677,39.67,77156.71,0.0,0.92854,5e-05,8.89529]
[1776446780684,39.67,77164.23,0.0,0.92894,5e-05,8.85747]
[1776446781691,39.67,77168.03,0.0,0.92915,5e-05,8.83802]
[1776446783705,39.66,77166.39,0.0,0.92908,5e-05,8.84463]
[1776446784714,39.66,77172.47,0.0,0.92941,5e-05,8.8141]
[1776446785719,39.66,77181.41,0.0,0.92988,5e-05,8.76964]
[1776446787733,39.66,77186.18,0.0,0.93014,5e-05,8.74509]
[1776446788740,39.66,77202.69,0.0,0.931,5e-05,8.66413]
[1776446789240,39.66,77202.69,0.0,0.931,5e-05,8.66413]
[1776446789748,39.66,77215.77,0.0,0.93167,5e-05,8.6002]
[1776446790755,39.65,77217.45,0.0,0.93176,5e-05,8.59165]
[1776446791761,39.65,77232.71,0.0,0.93256,5e-05,8.51414]
[1776446792769,39.65,77246.85,0.0,0.93328,5e-05,8.44598]
[1776446793776,39.65,77250.29,0.0,0.93345,5e-05,8.42887]
[1776446794621,39.65,77250.29,0.0,0.93345,5e-05,8.42887]
[1776446794783,39.65,77265.82,0.0,0.93423,5e-05,8.35424]
[1776446795556,39.65,77265.82,0.0,0.93423,5e-05,8.35424]
[1776446795791,39.65,77272.72,0.0,0.93458,5e-05,8.32093]
[1776446796857,39.65,77262.42,0.0,0.93407,5e-05,8.36952]
[1776446797814,39.65,77224.86,0.0,0.93219,5e-05,8.54951]
[1776446798684,39.65,77224.86,0.0,0.93219,5e-05,8.54951]
[1776446798821,39.65,77226.64,0.0,0.93229,5e-05,8.53989]
[1776446802847,39.64,77231.44,0.0,0.93256,5e-05,8.51408]
[1776446803854,39.64,77224.9,0.0,0.93224,5e-05,8.54492]
[1776446804769,39.64,77224.9,0.0,0.93224,5e-05,8.54492]
[1776446804865,39.64,77219.45,0.0,0.93197,5e-05,8.57051]
[1776446805871,39.64,77229.45,0.0,0.93248,5e-05,8.52155]
[1776446806879,39.63,77221.03,0.0,0.93206,5e-05,8.56146]
[1776446807888,39.63,77212.65,0.0,0.93165,5e-05,8.60122]
[1776446808638,39.63,77212.65,0.0,0.93165,5e-05,8.60122]
[1776446808895,39.63,77213.28,0.0,0.93168,5e-05,8.59783]
[1776446810909,39.63,77217.46,0.0,0.9319,5e-05,8.57729]
[1776446814937,39.62,77222.64,0.0,0.93221,5e-05,8.54704]
[1776446815943,39.62,77224.97,0.0,0.93234,5e-05,8.53554]
[1776446816954,39.62,77230.8,0.0,0.93264,5e-05,8.50676]
[1776446817960,39.62,77228.05,0.0,0.9325,5e-05,8.51934]
[1776446820982,39.61,77225.76,0.0,0.93241,5e-05,8.5283]
[1776446821987,39.61,77231.44,0.0,0.9327,5e-05,8.50026]
[1776446824010,39.61,77226.36,0.0,0.93246,5e-05,8.52342]
[1776446825008,39.61,77234.85,0.0,0.9329,5e-05,8.48188]
[1776446826016,39.61,77237.33,0.0,0.93303,5e-05,8.46935]
[1776446827023,39.6,77231.56,0.0,0.93274,5e-05,8.49647]
[1776446828895,39.6,77231.56,0.0,0.93274,5e-05,8.49647]
[1776446828919,39.6,77221.07,0.0,0.93222,5e-05,8.54609]
[1776446829037,39.6,77211.78,0.0,0.93175,5e-05,8.59098]
[1776446830044,39.6,77196.87,0.0,0.93099,5e-05,8.66296]
[1776446831954,39.6,77196.87,0.0,0.93099,5e-05,8.66296]
[1776446832009,39.6,77196.64,0.0,0.93099,5e-05,8.66272]
[1776446833066,39.6,77194.28,0.0,0.93088,5e-05,8.67329]
[1776446834278,39.6,77194.28,0.0,0.93088,5e-05,8.67329]
[1776446834383,39.59,77219.97,0.0,0.9322,5e-05,8.54787]
[1776446835103,39.59,77240.4,0.0,0.93324,5e-05,8.44885]
[1776446836089,39.59,77242.51,0.0,0.93335,5e-05,8.43818]
[1776446837982,39.59,77242.51,0.0,0.93335,5e-05,8.43818]
[1776446838021,39.59,77246.67,0.0,0.93357,5e-05,8.4172]
[1776446838105,39.59,77241.8,0.0,0.93333,5e-05,8.44052]
[1776446839119,39.59,77223.36,0.0,0.9324,5e-05,8.52863]
[1776446840125,39.59,77214.94,0.0,0.93198,5e-05,8.56859]
[1776446841132,39.59,77203.16,0.0,0.93139,5e-05,8.62489]
[1776446842448,39.59,77203.16,0.0,0.93139,5e-05,8.62489]
[1776446842550,39.58,77196.47,0.0,0.93106,5e-05,8.65655]
[1776446843145,39.58,77201.89,0.0,0.93134,5e-05,8.62933]
[1776446844154,39.58,77205.11,0.0,0.93152,5e-05,8.61287]
[1776446845159,39.58,77210.79,0.0,0.93182,5e-05,8.58454]
[1776446847623,39.58,77209.13,0.0,0.93174,5e-05,8.5918]
[1776446847719,39.56,77225.33,0.0,0.93264,5e-05,8.50577]
[1776446848182,39.55,77228.57,0.0,0.93287,5e-05,8.48376]
[1776446850196,39.52,77226.27,0.0,0.93288,5e-05,8.48267]
[1776446855713,39.5,77226.8,0.0,0.93301,5e-05,8.46865]
[1776446855738,39.5,77221.12,0.0,0.93273,5e-05,8.49542]
[1776446856239,39.5,77209.66,0.0,0.93216,5e-05,8.55014]
[1776446857246,39.5,77203.22,0.0,0.93184,5e-05,8.58061]
[1776446861274,39.49,77192.04,0.0,0.93129,5e-05,8.63227]
[1776446862281,39.49,77188.32,0.0,0.93111,5e-05,8.64953]
[1776446863289,39.49,77206.5,0.0,0.93205,5e-05,8.56033]
[1776446864296,39.49,77210.97,0.0,0.93228,5e-05,8.53796]
[1776446865303,39.49,77214.19,0.0,0.93245,5e-05,8.52169]
[1776446866310,39.49,77232.45,0.0,0.93338,5e-05,8.43302]
[1776446867317,39.48,77241.99,0.0,0.93386,5e-05,8.38672]
[1776446868754,39.48,77241.81,0.0,0.93386,5e-05,8.38666]
[1776446870338,39.48,77254.54,0.0,0.9345,5e-05,8.32534]
[1776446871345,39.48,77256.3,0.0,0.93459,5e-05,8.31658]
[1776446872714,39.48,77264.8,0.0,0.93501,5e-05,8.27577]
[1776446873360,39.48,77280.53,0.0,0.93579,5e-05,8.20088]
[1776446874111,39.48,77280.53,0.0,0.93579,5e-05,8.20088]
[1776446874366,39.48,77287.42,0.0,0.93612,5e-05,8.16815]
[1776446878123,39.48,77285.43,0.0,0.93604,5e-05,8.17595]
[1776446878393,39.48,77282.12,0.0,0.93588,5e-05,8.19146]
[1776446881414,39.47,77285.16,0.0,0.93604,5e-05,8.1762]
[1776446882422,39.47,77282.19,0.0,0.9359,5e-05,8.1901]
[1776446884200,39.47,77281.35,0.0,0.93586,5e-05,8.19392]
[1776446884436,39.47,77274.93,0.0,0.93555,5e-05,8.22414]
[1776446885631,39.47,77274.93,0.0,0.93555,5e-05,8.22414]
[1776446885687,39.47,77287.94,0.0,0.93618,5e-05,8.1624]
[1776446886450,39.47,77289.57,0.0,0.93627,5e-05,8.15417]
[1776446888682,39.47,77290.73,0.0,0.93633,5e-05,8.14818]
[1776446888709,39.47,77290.17,0.0,0.93631,5e-05,8.1503]
[1776446889644,39.47,77290.17,0.0,0.93631,5e-05,8.1503]
[1776446890034,39.47,77290.17,0.0,0.93631,5e-05,8.1503]
[1776446891495,39.47,77293.57,0.0,0.93648,5e-05,8.13311]
[1776446892516,39.47,77273.65,0.0,0.93552,5e-05,8.22716]
[1776446893838,39.47,77273.65,0.0,0.93552,5e-05,8.22716]
[1776446893865,39.47,77260.14,0.0,0.93486,5e-05,8.29079]
[1776446894523,39.47,77262.45,0.0,0.93497,5e-05,8.27979]
[1776446895530,39.46,77259.62,0.0,0.93484,5e-05,8.29295]
[1776446896537,39.46,77256.08,0.0,0.93466,5e-05,8.30948]
[1776446898472,39.46,77254.57,0.0,0.93459,5e-05,8.31632]
[1776446898527,39.46,77254.57,0.0,0.93459,5e-05,8.31632]
[1776446898551,39.46,77248.63,0.0,0.9343,5e-05,8.34431]
[1776446899558,39.46,77243.79,0.0,0.93407,5e-05,8.36704]
[1776446901953,39.46,77245.88,0.0,0.93417,5e-05,8.35658]
[1776446902023,39.46,77246.15,0.0,0.9342,5e-05,8.35443]
[1776446902481,39.46,77246.15,0.0,0.9342,5e-05,8.35443]
[1776446902579,39.46,77255.93,0.0,0.93468,5e-05,8.30772]
[1776446903586,39.46,77259.71,0.0,0.93487,5e-05,8.28935]
[1776446905600,39.46,77278.37,0.0,0.93579,5e-05,8.20011]
[1776446906607,39.46,77282.82,0.0,0.93601,5e-05,8.17875]
[1776446907614,39.46,77284.8,0.0,0.93611,5e-05,8.16921]
[1776446912065,39.45,77293.05,0.0,0.93655,5e-05,8.12526]
[1776446912649,39.45,77289.73,0.0,0.93639,5e-05,8.1409]
[1776446914663,39.45,77287.03,0.0,0.93626,5e-05,8.15309]
[1776446915941,39.45,77287.03,0.0,0.93626,5e-05,8.15309]
[1776446915967,39.45,77287.36,0.0,0.93628,5e-05,8.15135]
[1776446916684,39.45,77267.63,0.0,0.93532,5e-05,8.24474]
[1776446917378,39.45,77267.63,0.0,0.93532,5e-05,8.24474]
[1776446917684,39.45,77255.39,0.0,0.93472,5e-05,8.3029]
[1776446918691,39.45,77248.96,0.0,0.9344,5e-05,8.33335]
[1776446919698,39.45,77252.01,0.0,0.93456,5e-05,8.31846]
[1776446920705,39.45,77254.72,0.0,0.93469,5e-05,8.30516]
[1776446921946,39.45,77254.72,0.0,0.93469,5e-05,8.30516]
[1776446922012,39.45,77254.64,0.0,0.9347,5e-05,8.30486]
[1776446922719,39.45,77249.68,0.0,0.93445,5e-05,8.32854]
[1776446923726,39.45,77246.08,0.0,0.93428,5e-05,8.34541]
[1776446924399,39.45,77246.08,0.0,0.93428,5e-05,8.34541]
[1776446924565,39.45,77246.08,0.0,0.93428,5e-05,8.34541]
[1776446924734,39.45,77227.94,0.0,0.93337,5e-05,8.43205]
[1776446925750,39.45,77207.72,0.0,0.93235,5e-05,8.52963]
[1776446926757,39.45,77214.4,0.0,0.93269,5e-05,8.49717]
[1776446928770,39.44,77219.7,0.0,0.93297,5e-05,8.47079]
[1776446929778,39.44,77230.57,0.0,0.93352,5e-05,8.41786]
[1776446930785,39.44,77228.38,0.0,0.93342,5e-05,8.42788]
[1776446931791,39.44,77223.29,0.0,0.93317,5e-05,8.45185]
[1776446934816,39.44,77213.73,0.0,0.93269,5e-05,8.49764]
[1776446937941,39.44,77214.6,0.0,0.93274,5e-05,8.49307]
[1776446938015,39.44,77214.09,0.0,0.93272,5e-05,8.4949]
[1776446941865,39.43,77210.99,0.0,0.93259,5e-05,8.50732]
[1776446942872,39.43,77217.96,0.0,0.93294,5e-05,8.473]
[1776446945894,39.43,77224.11,0.0,0.93327,5e-05,8.4415]
[1776446946902,39.43,77226.79,0.0,0.93341,5e-05,8.42802]
[1776446950931,39.42,77238.91,0.0,0.93404,5e-05,8.36766]
[1776446952945,39.42,77229.11,0.0,0.93356,5e-05,8.41375]
[1776446954958,39.42,77228.19,0.0,0.93353,5e-05,8.41722]
[1776446958988,39.41,77230.74,0.0,0.93368,5e-05,8.40288]
[1776446962009,39.41,77228.31,0.0,0.93357,5e-05,8.41305]
[1776446964023,39.41,77230.83,0.0,0.93371,5e-05,8.39991]
[1776446965030,39.41,77233.23,0.0,0.93383,5e-05,8.38786]
[1776446966037,39.4,77229.61,0.0,0.93365,5e-05,8.40475]
[1776446967044,39.4,77225.12,0.0,0.93343,5e-05,8.42586]
[1776446969067,39.4,77236.05,0.0,0.93399,5e-05,8.37228]
[1776446970137,39.4,77255.53,0.0,0.93497,5e-05,8.27812]
[1776446970373,39.4,77255.53,0.0,0.93497,5e-05,8.27812]
[1776446971077,39.4,77262.01,0.0,0.93531,5e-05,8.2437]
[1776446972083,39.4,77278.82,0.0,0.93614,5e-05,8.16367]
[1776446973091,39.4,77281.24,0.0,0.93626,5e-05,8.15197]
[1776446974099,39.4,77282.35,0.0,0.93631,5e-05,8.14649]
[1776446976112,39.4,77285.96,0.0,0.93649,5e-05,8.12926]
[1776446981147,39.4,77286.3,0.0,0.93651,5e-05,8.12733]
[1776446982154,39.4,77288.87,0.0,0.93664,5e-05,8.11514]
[1776446983161,39.4,77292.07,0.0,0.93679,5e-05,8.10001]
[1776446984167,39.4,77289.57,0.0,0.93667,5e-05,8.11176]
[1776446987189,39.4,77293.66,0.0,0.93687,5e-05,8.09237]
[1776446989203,39.4,77299.38,0.0,0.93715,5e-05,8.06544]
[1776446993231,39.4,77295.33,0.0,0.93695,5e-05,8.08456]
[1776446994238,39.4,77292.94,0.0,0.93683,5e-05,8.0958]
[1776446996252,39.4,77285.39,0.0,0.93647,5e-05,8.13181]
[1776446997260,39.4,77284.54,0.0,0.93643,5e-05,8.13574]
[1776447001287,39.4,77291.24,0.0,0.93675,5e-05,8.10421]
[1776447004309,39.4,77305.43,0.0,0.93743,5e-05,8.03744]
[1776447005773,39.4,77305.43,0.0,0.93743,5e-05,8.03744]
[1776447005812,39.4,77310.63,0.0,0.93768,5e-05,8.01307]
[1776447006327,39.4,77329.24,0.0,0.93856,5e-05,7.92635]
[1776447007335,39.4,77340.11,0.0,0.93907,5e-05,7.87613]
[1776447008341,39.4,77348.04,0.0,0.93944,5e-05,7.83933]
[1776447009792,39.4,77348.04,0.0,0.93944,5e-05,7.83933]
[1776447009842,39.4,77360.9,0.0,0.94004,5e-05,7.78]
[1776447011946,39.4,77359.93,0.0,0.93999,5e-05,7.78446]
[1776447011966,39.4,77359.93,0.0,0.93999,5e-05,7.78446]
[1776447012195,39.4,77359.93,0.0,0.93999,5e-05,7.78446]
[1776447012005,39.4,77357.19,0.0,0.93987,5e-05,7.79716]
[1776447014135,39.4,77358.07,0.0,0.93991,5e-05,7.79313]
[1776447014196,39.4,77358.07,0.0,0.93991,5e-05,7.79313]
[1776447015128,39.4,77357.53,0.0,0.93988,5e-05,7.79563]
[1776447015200,39.4,77357.53,0.0,0.93988,5e-05,7.79563]
[1776447015230,39.4,77354.93,0.0,0.93976,5e-05,7.80763]
[1776447015943,39.4,77354.93,0.0,0.93976,5e-05,7.80763]
[1776447016044,39.4,77356.01,0.0,0.93981,5e-05,7.80265]
[1776447018427,39.4,77358.18,0.0,0.93991,5e-05,7.79267]
[1776447019937,39.4,77358.18,0.0,0.93991,5e-05,7.79267]
[1776447020038,39.4,77354.97,0.0,0.93976,5e-05,7.8077]
[1776447022456,39.4,77366.26,0.0,0.94028,5e-05,7.7562]
[1776447023462,39.4,77370.19,0.0,0.94046,5e-05,7.73825]
[1776447026484,39.4,77358.19,0.0,0.9399,5e-05,7.79373]
[1776447027490,39.4,77358.24,0.0,0.9399,5e-05,7.79352]
[1776447030514,39.4,77354.03,0.0,0.93971,5e-05,7.81299]
[1776447031518,39.4,77348.81,0.0,0.93949,5e-05,7.834]
[1776447033533,39.4,77360.24,0.0,0.94001,5e-05,7.78209]
[1776447034540,39.4,77366.56,0.0,0.9403,5e-05,7.75311]
[1776447035547,39.4,77372.53,0.0,0.94057,5e-05,7.72584]
[1776447036719,39.4,77380.11,0.0,0.94092,5e-05,7.69117]
[1776447037565,39.4,77394.97,0.0,0.9416,5e-05,7.62347]
[1776447038572,39.4,77400.18,0.0,0.94183,5e-05,7.59997]
[1776447039607,39.4,77401.66,0.0,0.94189,5e-05,7.59357]
[1776447040611,39.4,77391.6,0.0,0.94144,5e-05,7.63961]
[1776447041619,39.41,77388.97,0.0,0.94131,5e-05,7.65194]
[1776447042625,39.41,77393.15,0.0,0.9415,5e-05,7.63321]
[1776447043633,39.41,77407.99,0.0,0.94217,4e-05,7.56618]
[1776447045155,39.41,77407.99,0.0,0.94217,4e-05,7.56618]
[1776447045240,39.41,77422.26,0.0,0.9428,4e-05,7.50251]
[1776447046654,39.41,77429.11,0.0,0.9431,4e-05,7.47224]
[1776447047835,39.41,77429.11,0.0,0.9431,4e-05,7.47224]
[1776447047938,39.41,77429.11,0.0,0.9431,4e-05,7.47224]
[1776447050682,39.41,77425.03,0.0,0.9429,4e-05,7.49272]
[1776447051689,39.41,77422.68,0.0,0.94279,4e-05,7.50382]
[1776447052696,39.42,77424.83,0.0,0.94288,4e-05,7.49466]
[1776447053937,39.42,77424.83,0.0,0.94288,4e-05,7.49466]
[1776447053950,39.42,77416.36,0.0,0.94249,4e-05,7.53379]
[1776447055717,39.42,77411.99,0.0,0.94229,4e-05,7.55395]
[1776447058738,39.42,77417.03,0.0,0.9425,4e-05,7.53244]
[1776447061015,39.42,77430.74,0.0,0.9431,4e-05,7.47208]
[1776447061759,39.42,77436.43,0.0,0.94335,4e-05,7.44658]
[1776447062766,39.43,77441.08,0.0,0.94355,4e-05,7.42631]
[1776447063493,39.43,77441.08,0.0,0.94355,4e-05,7.42631]
[1776447063773,39.43,77443.49,0.0,0.94365,4e-05,7.41613]
[1776447066185,39.43,77442.0,0.0,0.94358,4e-05,7.42339]
[1776447066219,39.43,77432.79,0.0,0.94316,4e-05,7.46585]
[1776447066794,39.43,77436.67,0.0,0.94333,4e-05,7.44847]
[1776447067515,39.43,77436.67,0.0,0.94333,4e-05,7.44847]
[1776447067801,39.43,77439.72,0.0,0.94346,4e-05,7.43536]
[1776447069815,39.43,77448.44,0.0,0.94384,4e-05,7.39758]
[1776447071829,39.44,77442.98,0.0,0.94358,4e-05,7.42317]
[1776447073843,39.44,77448.34,0.0,0.9438,4e-05,7.40105]
[1776447074850,39.44,77440.83,0.0,0.94347,4e-05,7.43522]
[1776447075697,39.44,77440.83,0.0,0.94347,4e-05,7.43522]
[1776447075857,39.44,77435.45,0.0,0.94322,4e-05,7.45988]
[1776447077871,39.45,77443.37,0.0,0.94356,4e-05,7.42554]
[1776447078878,39.45,77446.46,0.0,0.94369,4e-05,7.41235]
[1776447079884,39.45,77449.95,0.0,0.94384,4e-05,7.39742]
[1776447081899,39.45,77461.79,0.0,0.94434,4e-05,7.34608]
[1776447082906,39.45,77464.67,0.0,0.94446,4e-05,7.33404]
[1776447083913,39.45,77467.0,0.0,0.94456,4e-05,7.32447]
[1776447084920,39.46,77456.2,0.0,0.94408,4e-05,7.37316]
[1776447085927,39.46,77452.5,0.0,0.94391,4e-05,7.39031]
[1776447086934,39.46,77449.77,0.0,0.94378,4e-05,7.40313]
[1776447087941,39.46,77440.81,0.0,0.94338,4e-05,7.44377]
[1776447088947,39.46,77435.37,0.0,0.94314,4e-05,7.46869]
[1776447089955,39.46,77430.53,0.0,0.94292,4e-05,7.49094]
[1776447090962,39.46,77436.4,0.0,0.94317,4e-05,7.46512]
[1776447092976,39.47,77442.9,0.0,0.94347,4e-05,7.43372]
[1776447094990,39.47,77448.96,0.0,0.94373,4e-05,7.4079]
[1776447097004,39.47,77444.17,0.0,0.9435,4e-05,7.43057]
[1776447100027,39.48,77446.68,0.0,0.9436,4e-05,7.42123]
[1776447101036,39.48,77451.92,0.0,0.94382,4e-05,7.39851]
[1776447102043,39.48,77456.81,0.0,0.94403,4e-05,7.37743]
[1776447103050,39.48,77459.21,0.0,0.94413,4e-05,7.36748]
[1776447104056,39.48,77461.76,0.0,0.94423,4e-05,7.35689]
[1776447106330,39.49,77465.72,0.0,0.94439,4e-05,7.34081]
[1776447107077,39.5,77469.37,0.0,0.94447,4e-05,7.33224]
[1776447109704,39.5,77469.03,0.0,0.94444,4e-05,7.33529]
[1776447110099,39.51,77467.94,0.0,0.94439,4e-05,7.34088]
[1776447113120,39.51,77456.28,0.0,0.94386,4e-05,7.39491]
[1776447113623,39.51,77456.28,0.0,0.94386,4e-05,7.39491]
[1776447114127,39.51,77448.56,0.0,0.94351,4e-05,7.42996]
[1776447115377,39.51,77448.56,0.0,0.94351,4e-05,7.42996]
[1776447115378,39.51,77457.59,0.0,0.9439,4e-05,7.39035]
[1776447116142,39.52,77463.88,0.0,0.94417,4e-05,7.36308]
[1776447117069,39.52,77463.88,0.0,0.94417,4e-05,7.36308]
[1776447117078,39.52,77463.88,0.0,0.94417,4e-05,7.36308]
[1776447117149,39.53,77460.81,0.0,0.94397,4e-05,7.38379]
[1776447117451,39.53,77460.81,0.0,0.94397,4e-05,7.38379]
[1776447118155,39.53,77453.84,0.0,0.94366,4e-05,7.41547]
[1776447119163,39.53,77450.83,0.0,0.94352,4e-05,7.42951]
[1776447122184,39.54,77457.65,0.0,0.9438,4e-05,7.40097]
[1776447123191,39.54,77454.22,0.0,0.94365,4e-05,7.41689]
[1776447124197,39.54,77448.74,0.0,0.9434,4e-05,7.44194]
[1776447125205,39.54,77443.34,0.0,0.94316,4e-05,7.46665]
[1776447125508,39.54,77443.34,0.0,0.94316,4e-05,7.46665]
[1776447126211,39.54,77457.24,0.0,0.94376,4e-05,7.4052]
[1776447127219,39.54,77461.52,0.0,0.94394,4e-05,7.38682]
[1776447128227,39.55,77455.58,0.0,0.94368,4e-05,7.41391]
[1776447129234,39.55,77451.06,0.0,0.94347,4e-05,7.43467]
[1776447130241,39.55,77455.13,0.0,0.94364,4e-05,7.41713]
[1776447132255,39.55,77451.67,0.0,0.94348,4e-05,7.43377]
[1776447133262,39.55,77457.08,0.0,0.94371,4e-05,7.41027]
[1776447138297,39.56,77457.95,0.0,0.94372,4e-05,7.40955]
[1776447140311,39.56,77464.29,0.0,0.94398,4e-05,7.38265]
[1776447141319,39.56,77476.67,0.0,0.94452,4e-05,7.32852]
[1776447142325,39.57,77482.07,0.0,0.94474,4e-05,7.30546]
[1776447144339,39.57,77478.52,0.0,0.94457,4e-05,7.32273]
[1776447146361,39.57,77491.07,0.0,0.9451,4e-05,7.269]
[1776447147366,39.57,77493.43,0.0,0.94519,4e-05,7.2595]
[1776447149381,39.59,77480.2,0.0,0.94453,4e-05,7.3273]
[1776447150387,39.6,77480.04,0.0,0.94452,4e-05,7.32878]
[1776447151395,39.6,77487.59,0.0,0.94486,4e-05,7.29287]
[1776447152402,39.6,77481.61,0.0,0.94459,4e-05,7.32005]
[1776447154416,39.6,77484.75,0.0,0.94471,4e-05,7.30778]
[1776447156431,39.61,77486.87,0.0,0.94479,4e-05,7.30007]
[1776447158444,39.61,77495.91,0.0,0.94516,4e-05,7.26199]
[1776447161470,39.63,77501.78,0.0,0.94531,4e-05,7.2467]
[1776447162472,39.64,77508.17,0.0,0.94558,4e-05,7.21965]
[1776447164486,39.64,77505.43,0.0,0.94545,4e-05,7.23252]
[1776447165492,39.64,77503.21,0.0,0.94535,4e-05,7.24317]
[1776447169285,39.65,77503.14,0.0,0.94532,4e-05,7.2462]
[1776447170091,39.65,77503.64,0.0,0.94533,4e-05,7.24492]
[1776447170172,39.65,77509.79,0.0,0.94558,4e-05,7.21898]
[1776447175564,39.7,77509.96,0.0,0.94538,4e-05,7.23994]
[1776447177578,39.72,77514.84,0.0,0.94549,4e-05,7.22876]
[1776447180601,39.76,77511.25,0.0,0.94516,4e-05,7.26387]
[1776447182615,39.76,77501.12,0.0,0.94471,4e-05,7.31002]
[1776447183836,39.76,77501.12,0.0,0.94471,4e-05,7.31002]
[1776447183937,39.77,77498.55,0.0,0.94459,4e-05,7.32212]
[1776447184628,39.77,77490.99,0.0,0.94425,4e-05,7.35617]
[1776447185636,39.77,77476.01,0.0,0.9436,4e-05,7.42306]
[1776447186643,39.77,77475.57,0.0,0.94357,4e-05,7.42563]
[1776447187650,39.77,77471.75,0.0,0.9434,4e-05,7.44318]
[1776447191678,39.78,77473.96,0.0,0.94347,4e-05,7.43575]
[1776447194702,39.78,77479.62,0.0,0.9437,4e-05,7.41252]
[1776447198727,39.81,77476.47,0.0,0.94343,4e-05,7.4405]
[1776447199759,39.81,77471.07,0.0,0.94319,4e-05,7.46504]
[1776447200749,39.81,77474.71,0.0,0.94334,4e-05,7.44946]
[1776447205784,39.82,77473.04,0.0,0.94324,4e-05,7.45978]
[1776447209084,39.83,77467.45,0.0,0.94297,4e-05,7.48685]
[1776447209817,39.83,77470.34,0.0,0.9431,4e-05,7.47401]
[1776447211436,39.83,77470.34,0.0,0.9431,4e-05,7.47401]
[1776447210823,39.83,77475.42,0.0,0.94332,4e-05,7.45199]
[1776447213024,39.83,77477.63,0.0,0.94343,4e-05,7.43931]
[1776447213094,39.83,77481.56,0.0,0.9436,4e-05,7.42249]
[1776447213849,39.83,77503.04,0.0,0.94452,4e-05,7.32847]
[1776447214855,39.83,77513.23,0.0,0.94495,4e-05,7.28447]
[1776447215862,39.83,77514.08,0.0,0.94499,4e-05,7.28103]
[1776447216809,39.83,77514.08,0.0,0.94499,4e-05,7.28103]
[1776447216870,39.83,77515.36,0.0,0.94504,4e-05,7.27578]
[1776447218315,39.83,77515.36,0.0,0.94504,4e-05,7.27578]
[1776447218437,39.83,77515.36,0.0,0.94504,4e-05,7.27578]
[1776447218336,39.84,77517.77,0.0,0.94512,4e-05,7.26696]
[1776447220946,39.84,77518.77,0.0,0.94516,4e-05,7.26346]
[1776447221019,39.84,77522.5,0.0,0.9453,4e-05,7.24843]
[1776447222951,39.84,77544.78,0.0,0.94624,4e-05,7.15215]
[1776447223958,39.84,77547.73,0.0,0.94636,4e-05,7.13982]
[1776447224966,39.85,77542.32,0.0,0.94613,4e-05,7.16374]
[1776447226269,39.85,77538.59,0.0,0.94596,4e-05,7.18098]
[1776447226980,39.85,77546.29,0.0,0.94628,4e-05,7.14767]
[1776447227987,39.85,77549.62,0.0,0.94642,4e-05,7.13347]
[1776447228663,39.85,77549.62,0.0,0.94642,4e-05,7.13347]
[1776447230002,39.85,77552.3,0.0,0.94653,4e-05,7.12218]
[1776447231008,39.85,77550.02,0.0,0.94644,4e-05,7.13216]
[1776447232016,39.85,77547.75,0.0,0.94634,4e-05,7.14209]
[1776447234029,39.85,77544.97,0.0,0.94622,4e-05,7.15484]
[1776447235037,39.85,77540.15,0.0,0.94601,4e-05,7.17629]
[1776447237051,39.85,77537.42,0.0,0.94588,4e-05,7.18923]
[1776447241079,39.86,77549.24,0.0,0.94636,4e-05,7.14027]
[1776447242085,39.86,77551.76,0.0,0.94646,4e-05,7.12951]
[1776447243133,39.86,77557.88,0.0,0.94672,4e-05,7.10316]
[1776447244100,39.86,77569.69,0.0,0.9472,4e-05,7.05277]
[1776447245108,39.86,77570.02,0.0,0.94721,4e-05,7.0516]
[1776447246115,39.86,77572.26,0.0,0.9473,4e-05,7.04226]
[1776447249141,39.87,77569.14,0.0,0.94712,4e-05,7.06108]
[1776447251155,39.87,77571.56,0.0,0.94722,4e-05,7.05116]
[1776447253169,39.88,77560.5,0.0,0.94676,4e-05,7.09905]
[1776447254176,39.88,77556.0,0.0,0.94657,4e-05,7.11856]
[1776447257199,39.88,77564.16,0.0,0.9469,4e-05,7.08386]
[1776447258208,39.88,77568.44,0.0,0.94708,4e-05,7.06569]
[1776447259214,39.88,77571.47,0.0,0.9472,4e-05,7.05292]
[1776447260222,39.88,77575.25,0.0,0.94736,4e-05,7.03699]
[1776447262240,39.88,77568.82,0.0,0.94709,4e-05,7.06501]
[1776447263246,39.88,77561.58,0.0,0.94678,4e-05,7.09628]
[1776447264252,39.88,77557.02,0.0,0.94659,4e-05,7.11604]
[1776447268282,39.88,77553.03,0.0,0.94642,4e-05,7.13367]
[1776447270295,39.88,77556.45,0.0,0.94656,4e-05,7.11912]
[1776447273318,39.88,77552.98,0.0,0.94644,4e-05,7.13105]
[1776447274326,39.88,77544.96,0.0,0.9461,4e-05,7.16575]
[1776447275332,39.88,77546.04,0.0,0.94614,4e-05,7.16161]
[1776447279362,39.88,77536.71,0.0,0.94575,4e-05,7.20256]
[1776447280368,39.89,77527.42,0.0,0.94535,4e-05,7.24336]
[1776447281376,39.89,77523.09,0.0,0.94516,4e-05,7.26261]
[1776447282383,39.89,77519.92,0.0,0.94502,4e-05,7.27679]
[1776447283390,39.89,77517.65,0.0,0.94492,4e-05,7.28703]
[1776447284396,39.89,77513.4,0.0,0.94473,4e-05,7.30636]
[1776447286190,39.89,77512.12,0.0,0.94467,4e-05,7.3127]
[1776447286410,39.89,77511.22,0.0,0.94463,4e-05,7.31736]
[1776447287024,39.89,77511.22,0.0,0.94463,4e-05,7.31736]
[1776447287207,39.89,77511.22,0.0,0.94463,4e-05,7.31736]
[1776447287438,39.89,77511.22,0.0,0.94463,4e-05,7.31736]
[1776447287500,39.89,77504.42,0.0,0.94433,4e-05,7.34788]
[1776447288424,39.9,77500.39,0.0,0.94415,4e-05,7.36625]
[1776447289432,39.9,77495.33,0.0,0.94392,4e-05,7.38915]
[1776447290439,39.9,77493.12,0.0,0.94382,4e-05,7.39949]
[1776447292453,39.9,77495.6,0.0,0.94392,4e-05,7.38975]
[1776447297489,39.91,77495.58,0.0,0.94389,4e-05,7.39282]
[1776447300526,39.91,77492.46,0.0,0.94374,4e-05,7.40833]
[1776447301518,39.91,77486.7,0.0,0.94348,4e-05,7.43431]
[1776447302541,39.91,77478.11,0.0,0.9431,4e-05,7.47283]
[1776447303535,39.91,77472.4,0.0,0.94284,4e-05,7.49862]
[1776447304542,39.91,77465.81,0.0,0.94255,4e-05,7.52783]
[1776447306555,39.92,77463.38,0.0,0.94244,4e-05,7.53938]
[1776447307563,39.92,77460.9,0.0,0.94233,4e-05,7.55078]
[1776447308571,39.92,77457.27,0.0,0.94216,4e-05,7.56731]
[1776447313607,39.92,77463.08,0.0,0.94241,4e-05,7.54292]
[1776447314629,39.92,77469.2,0.0,0.94267,4e-05,7.51603]
[1776447315621,39.92,77474.88,0.0,0.94292,4e-05,7.4912]
[1776447316628,39.92,77488.8,0.0,0.94353,4e-05,7.42953]
[1776447317635,39.92,77497.27,0.0,0.94389,4e-05,7.39223]
[1776447318642,39.92,77504.5,0.0,0.94421,4e-05,7.36056]
[1776447320656,39.92,77505.48,0.0,0.94424,4e-05,7.35656]
[1776447321663,39.92,77503.19,0.0,0.94414,4e-05,7.36677]
[1776447323677,39.92,77498.7,0.0,0.94395,4e-05,7.38631]
[1776447324684,39.92,77494.57,0.0,0.94377,4e-05,7.4046]
[1776447325691,39.92,77492.37,0.0,0.94368,4e-05,7.41436]
[1776447327705,39.92,77488.43,0.0,0.9435,4e-05,7.43184]
[1776447332739,39.92,77489.79,0.0,0.94359,4e-05,7.42253]
[1776447333747,39.92,77493.02,0.0,0.94373,4e-05,7.40834]
[1776447336768,39.92,77490.56,0.0,0.94362,4e-05,7.41938]
[1776447337780,39.92,77495.1,0.0,0.94381,4e-05,7.39942]
[1776447338787,39.93,77499.04,0.0,0.94398,4e-05,7.38218]
[1776447339794,39.92,77501.13,0.0,0.94408,4e-05,7.37267]
[1776447343821,39.92,77504.33,0.0,0.94423,4e-05,7.35743]
[1776447348170,39.92,77505.97,0.0,0.9443,4e-05,7.34942]
[1776447348228,39.92,77512.59,0.0,0.94459,4e-05,7.32017]
[1776447348857,39.92,77520.0,0.0,0.94491,4e-05,7.28759]
[1776447358928,39.92,77501.45,0.0,0.94412,4e-05,7.36776]
[1776447360942,39.92,77504.5,0.0,0.94426,4e-05,7.35381]
[1776447361950,39.91,77509.15,0.0,0.94446,4e-05,7.33315]
[1776447362955,39.91,77505.14,0.0,0.94429,4e-05,7.35047]
[1776447364970,39.91,77509.86,0.0,0.9445,4e-05,7.32931]
[1776447367678,39.91,77509.04,0.0,0.94447,4e-05,7.33265]
[1776447367991,39.91,77496.49,0.0,0.94393,4e-05,7.38732]
[1776447368997,39.91,77486.99,0.0,0.94352,4e-05,7.42897]
[1776447370007,39.91,77480.2,0.0,0.94323,4e-05,7.45868]
[1776447371012,39.91,77473.55,0.0,0.94294,4e-05,7.48821]
[1776447371940,39.91,77473.55,0.0,0.94294,4e-05,7.48821]
[1776447372060,39.91,77473.55,0.0,0.94294,4e-05,7.48821]
[1776447372078,39.91,77470.55,0.0,0.9428,4e-05,7.50154]
[1776447374035,39.91,77469.07,0.0,0.94274,4e-05,7.50853]
[1776447375782,39.91,77470.98,0.0,0.94282,4e-05,7.50049]
[1776447377056,39.91,77468.68,0.0,0.94271,4e-05,7.5116]
[1776447378063,39.92,77464.97,0.0,0.94254,4e-05,7.52856]
[1776447380077,39.92,77462.1,0.0,0.9424,4e-05,7.54217]
[1776447382091,39.92,77459.7,0.0,0.94229,4e-05,7.55364]
[1776447387125,39.92,77461.13,0.0,0.94236,4e-05,7.54658]
[1776447391154,39.92,77458.6,0.0,0.94228,4e-05,7.55373]
[1776447393168,39.92,77455.54,0.0,0.94213,4e-05,7.56809]
[1776447395182,39.92,77451.48,0.0,0.94195,4e-05,7.58691]
[1776447397196,39.92,77449.15,0.0,0.94184,4e-05,7.59744]
[1776447402231,39.92,77442.2,0.0,0.94152,4e-05,7.62958]
[1776447403238,39.92,77438.31,0.0,0.94135,4e-05,7.6468]
[1776447404272,39.92,77432.28,0.0,0.94108,5e-05,7.67414]
[1776447405267,39.92,77427.37,0.0,0.94085,5e-05,7.69645]
[1776447407621,39.92,77425.82,0.0,0.94078,5e-05,7.70358]
[1776447407690,39.92,77425.82,0.0,0.94078,5e-05,7.70358]
[1776447407281,39.92,77418.91,0.0,0.94047,5e-05,7.73493]
[1776447408291,39.92,77409.08,0.0,0.94002,5e-05,7.77954]
[1776447409298,39.92,77407.54,0.0,0.93995,5e-05,7.78653]
[1776447413325,39.92,77410.58,0.0,0.94009,5e-05,7.77273]
[1776447417354,39.92,77407.78,0.0,0.93996,5e-05,7.78548]
[1776447420376,39.92,77415.21,0.0,0.9403,5e-05,7.75177]
[1776447421383,39.92,77424.84,0.0,0.94074,5e-05,7.70829]
[1776447422396,39.92,77429.45,0.0,0.94094,5e-05,7.68762]
[1776447423714,39.92,77452.69,0.0,0.94198,4e-05,7.58347]
[1776447424405,39.92,77469.02,0.0,0.9427,4e-05,7.51102]
[1776447425412,39.93,77467.7,0.0,0.94264,4e-05,7.51733]
[1776447426419,39.93,77465.31,0.0,0.94253,4e-05,7.5284]
[1776447427115,39.93,77465.31,0.0,0.94253,4e-05,7.5284]
[1776447427426,39.93,77473.36,0.0,0.94288,4e-05,7.49305]
[1776447429439,39.93,77476.53,0.0,0.94302,4e-05,7.47895]
[1776447431163,39.93,77475.99,0.0,0.943,4e-05,7.48134]
[1776447431456,39.93,77480.3,0.0,0.94319,4e-05,7.46181]
[1776447432802,39.92,77480.19,0.0,0.94319,4e-05,7.46188]
[1776447432936,39.92,77480.19,0.0,0.94319,4e-05,7.46188]
[1776447433694,39.92,77480.19,0.0,0.94319,4e-05,7.46188]
[1776447433474,39.92,77482.64,0.0,0.9433,4e-05,7.45063]
[1776447434478,39.92,77491.03,0.0,0.94367,4e-05,7.41319]
[1776447436493,39.92,77494.44,0.0,0.94382,4e-05,7.39795]
[1776447437205,39.92,77494.44,0.0,0.94382,4e-05,7.39795]
[1776447437499,39.92,77490.4,0.0,0.94365,4e-05,7.41544]
[1776447438508,39.92,77487.97,0.0,0.94354,4e-05,7.42626]
[1776447441536,39.92,77477.79,0.0,0.94309,4e-05,7.47152]
[1776447442543,39.92,77476.73,0.0,0.94305,4e-05,7.47623]
[1776447443549,39.92,77464.49,0.0,0.94251,4e-05,7.5306]
[1776447444557,39.92,77459.89,0.0,0.9423,4e-05,7.55101]
[1776447447196,39.92,77460.02,0.0,0.94231,4e-05,7.5502]
[1776447447578,39.92,77455.99,0.0,0.94214,4e-05,7.56807]
[1776447448585,39.92,77444.57,0.0,0.94162,4e-05,7.61951]
[1776447449592,39.92,77441.54,0.0,0.94149,4e-05,7.63337]
[1776447450599,39.92,77437.0,0.0,0.94128,4e-05,7.65401]
[1776447454627,39.92,77431.15,0.0,0.94104,5e-05,7.67722]
[1776447455196,39.92,77431.15,0.0,0.94104,5e-05,7.67722]
[1776447455634,39.93,77428.47,0.0,0.94091,5e-05,7.68948]
[1776447456641,39.92,77423.88,0.0,0.94071,5e-05,7.70985]
[1776447457192,39.92,77423.88,0.0,0.94071,5e-05,7.70985]
[1776447457647,39.92,77423.38,0.0,0.94069,5e-05,7.71174]
[1776447460669,39.92,77416.17,0.0,0.94036,5e-05,7.7447]
[1776447461190,39.92,77416.17,0.0,0.94036,5e-05,7.7447]
[1776447463690,39.92,77411.94,0.0,0.94017,5e-05,7.76404]
[1776447464696,39.92,77409.53,0.0,0.94006,5e-05,7.775]
[1776447465704,39.92,77407.24,0.0,0.93995,5e-05,7.78542]
[1776447470739,39.92,77406.65,0.0,0.93992,5e-05,7.78811]
[1776447471746,39.92,77411.64,0.0,0.94015,5e-05,7.76548]
[1776447472753,39.93,77418.75,0.0,0.94047,5e-05,7.73333]
[1776447473760,39.93,77426.74,0.0,0.94083,5e-05,7.69735]
[1776447475782,39.93,77429.0,0.0,0.94093,5e-05,7.68747]
[1776447476781,39.93,77424.61,0.0,0.94073,5e-05,7.70743]
[1776447478794,39.93,77422.02,0.0,0.94061,5e-05,7.71939]
[1776447480809,39.93,77427.92,0.0,0.94088,5e-05,7.69299]
[1776447481816,39.93,77432.59,0.0,0.94109,5e-05,7.67212]
[1776447482828,39.93,77429.87,0.0,0.94096,5e-05,7.68455]
[1776447483833,39.93,77427.59,0.0,0.94086,5e-05,7.69499]
[1776447486858,39.93,77420.87,0.0,0.94055,5e-05,7.72576]
[1776447487865,39.93,77415.01,0.0,0.94028,5e-05,7.75237]
[1776447491893,39.93,77412.29,0.0,0.94016,5e-05,7.76486]
[1776447495921,39.93,77415.58,0.0,0.94031,5e-05,7.75009]
[1776447496928,39.93,77419.92,0.0,0.9405,5e-05,7.73051]
[1776447499772,39.93,77419.34,0.0,0.94048,5e-05,7.73322]
[1776447499950,39.93,77436.55,0.0,0.94125,4e-05,7.65581]
[1776447500960,39.93,77449.18,0.0,0.94182,4e-05,7.59888]
[1776447501967,39.93,77444.55,0.0,0.94161,4e-05,7.61942]
[1776447503440,39.93,77444.55,0.0,0.94161,4e-05,7.61942]
[1776447503509,39.93,77439.96,0.0,0.94141,4e-05,7.64001]
[1776447505449,39.93,77441.08,0.0,0.94146,4e-05,7.63498]
[1776447505538,39.93,77437.03,0.0,0.94127,4e-05,7.65362]
[1776447507002,39.93,77433.05,0.0,0.94109,5e-05,7.67172]
[1776447508010,39.93,77435.34,0.0,0.94119,4e-05,7.66161]
[1776447511031,39.93,77433.02,0.0,0.94111,5e-05,7.66914]
[1776447512038,39.93,77429.2,0.0,0.94093,5e-05,7.68653]
[1776447516065,39.93,77431.36,0.0,0.94102,5e-05,7.67748]
[1776447517073,39.94,77434.1,0.0,0.94115,4e-05,7.66533]
[1776447518079,39.94,77438.0,0.0,0.94132,4e-05,7.648]
[1776447520094,39.94,77435.32,0.0,0.94119,4e-05,7.66049]
[1776447525128,39.94,77437.27,0.0,0.94127,4e-05,7.65276]
[1776447528151,39.94,77439.82,0.0,0.94138,4e-05,7.64195]
[1776447530169,39.94,77443.73,0.0,0.94155,4e-05,7.62488]
[1776447531176,39.94,77450.31,0.0,0.94184,4e-05,7.59567]
[1776447533190,39.94,77455.28,0.0,0.94206,4e-05,7.57405]
[1776447535204,39.94,77457.43,0.0,0.94216,4e-05,7.56412]
[1776447540239,39.94,77457.31,0.0,0.94216,4e-05,7.56403]
[1776447545273,39.94,77457.09,0.0,0.94215,4e-05,7.56449]
[1776447547288,39.94,77451.1,0.0,0.94189,4e-05,7.59102]
[1776447548295,39.94,77457.34,0.0,0.94216,4e-05,7.56352]
[1776447553330,39.94,77460.03,0.0,0.94229,4e-05,7.55084]
[1776447555344,39.94,77440.45,0.0,0.94142,4e-05,7.63832]
[1776447556351,39.94,77438.98,0.0,0.94134,4e-05,7.64559]
[1776447558365,39.94,77436.15,0.0,0.94121,4e-05,7.65856]
[1776447559372,39.94,77438.87,0.0,0.94134,4e-05,7.64632]
[1776447561385,39.94,77443.87,0.0,0.94156,4e-05,7.62341]
[1776447563400,39.94,77438.16,0.0,0.94131,4e-05,7.64914]
[1776447564406,39.94,77430.48,0.0,0.94096,5e-05,7.68393]
[1776447565414,39.94,77419.89,0.0,0.94048,5e-05,7.73191]
[1776447566421,39.94,77414.22,0.0,0.94022,5e-05,7.75769]
[1776447570448,39.94,77405.44,0.0,0.93982,5e-05,7.79771]
[1776447571456,39.94,77402.87,0.0,0.93972,5e-05,7.80596]
[1776447573470,39.94,77406.45,0.0,0.93989,5e-05,7.78966]
[1776447576491,39.94,77418.81,0.0,0.94045,5e-05,7.73368]
[1776447577498,39.94,77430.86,0.0,0.94099,5e-05,7.67941]
[1776447578505,39.94,77438.14,0.0,0.94132,4e-05,7.64687]
[1776447580519,39.94,77435.34,0.0,0.94119,4e-05,7.65994]
[1776447583540,39.94,77438.05,0.0,0.9413,4e-05,7.64845]
[1776447587567,39.95,77442.86,0.0,0.94151,4e-05,7.62781]
[1776447589582,39.95,77446.65,0.0,0.94167,4e-05,7.61138]
[1776447590595,39.95,77450.93,0.0,0.94186,4e-05,7.59253]
[1776447591607,39.95,77450.93,0.0,0.94186,4e-05,7.59253]
[1776447591687,39.95,77450.93,0.0,0.94186,4e-05,7.59253]
[1776447591788,39.95,77459.31,0.0,0.94223,4e-05,7.55544]
[1776447592438,39.95,77459.31,0.0,0.94223,4e-05,7.55544]
[1776447592605,39.95,77467.14,0.0,0.94257,4e-05,7.52097]
[1776447594619,39.95,77469.42,0.0,0.94268,4e-05,7.51073]
[1776447595436,39.95,77469.42,0.0,0.94268,4e-05,7.51073]
[1776447595626,39.95,77471.16,0.0,0.94276,4e-05,7.50252]
[1776447597640,39.95,77473.62,0.0,0.94287,4e-05,7.49068]
[1776447601674,39.94,77481.19,0.0,0.94322,4e-05,7.4554]
[1776447602678,39.94,77475.97,0.0,0.943,4e-05,7.47812]
[1776447604692,39.94,77473.79,0.0,0.94291,4e-05,7.48693]
[1776447607714,39.94,77476.74,0.0,0.94304,4e-05,7.47384]
[1776447608722,39.94,77487.22,0.0,0.9435,4e-05,7.42708]
[1776447609728,39.94,77493.45,0.0,0.94378,4e-05,7.39928]
[1776447610736,39.94,77497.55,0.0,0.94396,4e-05,7.38094]
[1776447611744,39.94,77492.32,0.0,0.94373,4e-05,7.40369]
[1776447612751,39.94,77488.91,0.0,0.94359,4e-05,7.41841]
[1776447613758,39.94,77471.83,0.0,0.94284,4e-05,7.49397]
[1776447614765,39.94,77472.46,0.0,0.94287,4e-05,7.49127]
[1776447615775,39.94,77470.16,0.0,0.94277,4e-05,7.50147]
[1776447616914,39.94,77480.53,0.0,0.94322,4e-05,7.45549]
[1776447617789,39.94,77490.06,0.0,0.94364,4e-05,7.41346]
[1776447618796,39.94,77486.19,0.0,0.94347,4e-05,7.43065]
[1776447620810,39.94,77479.45,0.0,0.94317,4e-05,7.46062]
[1776447625845,39.94,77480.98,0.0,0.94323,4e-05,7.45411]
[1776447630880,39.94,77484.95,0.0,0.94341,4e-05,7.43686]
[1776447631886,39.94,77499.66,0.0,0.94407,4e-05,7.36873]
[1776447632894,39.94,77501.54,0.0,0.94415,4e-05,7.36067]
[1776447637938,39.94,77498.75,0.0,0.94404,4e-05,7.37176]
[1776447641966,39.93,77486.41,0.0,0.94351,4e-05,7.42506]
[1776447642973,39.93,77488.2,0.0,0.94359,4e-05,7.41725]
[1776447647420,39.93,77483.47,0.0,0.94339,4e-05,7.43723]
[1776447648016,39.93,77480.15,0.0,0.94325,4e-05,7.45153]
[1776447649172,39.93,77457.89,0.0,0.94227,4e-05,7.54999]
[1776447650034,39.93,77445.38,0.0,0.94171,4e-05,7.60628]
[1776447651033,39.93,77444.41,0.0,0.94167,4e-05,7.61042]
[1776447655064,39.93,77448.44,0.0,0.94185,4e-05,7.59255]
[1776447656070,39.93,77453.6,0.0,0.94208,4e-05,7.56932]
[1776447660108,39.93,77460.09,0.0,0.94236,4e-05,7.54085]
[1776447662122,39.93,77455.56,0.0,0.94217,4e-05,7.56086]
[1776447664323,39.93,77462.18,0.0,0.94246,4e-05,7.53112]
[1776447665143,39.93,77459.06,0.0,0.94232,4e-05,7.54494]
[1776447670178,39.93,77459.03,0.0,0.94233,4e-05,7.54455]
[1776447673199,39.93,77448.05,0.0,0.94184,4e-05,7.59326]
[1776447674206,39.93,77444.88,0.0,0.9417,4e-05,7.60727]
[1776447679240,39.93,77461.7,0.0,0.94246,4e-05,7.5312]
[1776447680248,39.93,77474.34,0.0,0.94302,4e-05,7.47499]
[1776447681255,39.93,77475.63,0.0,0.94307,4e-05,7.4693]
[1776447685283,39.93,77473.3,0.0,0.94297,4e-05,7.4793]
[1776447686290,39.93,77470.37,0.0,0.94285,4e-05,7.49232]
[1776447687297,39.93,77463.93,0.0,0.94256,4e-05,7.52093]
[1776447689311,39.93,77452.95,0.0,0.94208,4e-05,7.56977]
[1776447690538,39.93,77452.95,0.0,0.94208,4e-05,7.56977]
[1776447690621,39.93,77442.81,0.0,0.94162,4e-05,7.61546]
[1776447691325,39.93,77432.59,0.0,0.94119,4e-05,7.65787]
[1776447692332,39.93,77429.07,0.0,0.94103,5e-05,7.67351]
[1776447693889,39.93,77429.07,0.0,0.94103,5e-05,7.67351]
[1776447693958,39.93,77427.37,0.0,0.94096,5e-05,7.68062]
[1776447694394,39.93,77417.06,0.0,0.94049,5e-05,7.72715]
[1776447695354,39.93,77414.43,0.0,0.94037,5e-05,7.73924]
[1776447696360,39.93,77409.11,0.0,0.94013,5e-05,7.76346]
[1776447697367,39.93,77418.69,0.0,0.94056,5e-05,7.7202]
[1776447698374,39.93,77423.92,0.0,0.9408,5e-05,7.69665]
[1776447699381,39.93,77424.55,0.0,0.94083,5e-05,7.69394]
[1776447702402,39.93,77428.14,0.0,0.94098,5e-05,7.67828]
[1776447705423,39.93,77430.84,0.0,0.9411,5e-05,7.6667]
[1776447706430,39.93,77442.51,0.0,0.94162,4e-05,7.61449]
[1776447707437,39.93,77452.43,0.0,0.94206,4e-05,7.57031]
[1776447708730,39.93,77458.24,0.0,0.94232,4e-05,7.54404]
[1776447709451,39.93,77468.77,0.0,0.94279,4e-05,7.4972]
[1776447710807,39.93,77468.77,0.0,0.94279,4e-05,7.4972]
[1776447710861,39.93,77473.31,0.0,0.943,4e-05,7.47606]
[1776447711464,39.93,77476.94,0.0,0.94315,4e-05,7.45998]
[1776447712472,39.93,77483.83,0.0,0.94346,4e-05,7.42908]
[1776447713479,39.93,77480.84,0.0,0.94333,4e-05,7.44189]
[1776447718514,39.92,77476.48,0.0,0.94316,4e-05,7.45932]
[1776447720528,39.92,77467.58,0.0,0.94278,4e-05,7.49802]
[1776447721535,39.92,77458.92,0.0,0.94239,4e-05,7.53665]
[1776447722542,39.92,77450.37,0.0,0.94201,4e-05,7.57523]
[1776447723549,39.92,77450.57,0.0,0.94202,4e-05,7.5747]
[1776447724556,39.92,77446.57,0.0,0.94183,4e-05,7.59295]
[1776447725563,39.92,77441.68,0.0,0.94161,4e-05,7.61519]
[1776447728585,39.92,77446.15,0.0,0.9418,4e-05,7.59604]
[1776447729593,39.93,77449.61,0.0,0.94196,4e-05,7.58089]
[1776447730601,39.93,77452.28,0.0,0.94207,4e-05,7.56932]
[1776447731607,39.93,77466.27,0.0,0.94269,4e-05,7.50737]
[1776447732615,39.93,77474.39,0.0,0.94304,4e-05,7.47138]
[1776447734629,39.93,77472.92,0.0,0.94298,4e-05,7.4781]
[1776447736643,39.93,77469.79,0.0,0.94284,4e-05,7.49215]
[1776447738657,39.93,77472.74,0.0,0.94297,4e-05,7.47821]
[1776447743663,39.92,77472.4,0.0,0.94297,4e-05,7.47814]
[1776447743693,39.92,77453.68,0.0,0.94215,4e-05,7.56142]
[1776447744701,39.92,77452.95,0.0,0.94212,4e-05,7.56469]
[1776447745708,39.92,77441.08,0.0,0.94158,4e-05,7.61821]
[1776447746714,39.92,77447.99,0.0,0.94189,4e-05,7.58758]
[1776447747483,39.92,77447.99,0.0,0.94189,4e-05,7.58758]
[1776447747724,39.93,77447.93,0.0,0.94188,4e-05,7.58821]
[1776447748729,39.93,77453.12,0.0,0.94211,4e-05,7.56537]
[1776447749737,39.93,77455.72,0.0,0.94222,4e-05,7.55415]
[1776447750443,39.93,77455.72,0.0,0.94222,4e-05,7.55415]
[1776447750461,39.93,77455.72,0.0,0.94222,4e-05,7.55415]
[1776447750744,39.93,77469.26,0.0,0.94282,4e-05,7.4943]
[1776447751751,39.93,77469.79,0.0,0.94286,4e-05,7.489]
[1776447752758,39.93,77463.47,0.0,0.94257,4e-05,7.51758]
[1776447753444,39.93,77463.47,0.0,0.94257,4e-05,7.51758]
[1776447753765,39.93,77465.78,0.0,0.94267,4e-05,7.50777]
[1776447758800,39.93,77460.87,0.0,0.94244,4e-05,7.5315]
[1776447759185,39.93,77460.87,0.0,0.94244,4e-05,7.5315]
[1776447759271,39.93,77460.87,0.0,0.94244,4e-05,7.5315]
[1776447759807,39.93,77454.23,0.0,0.94214,4e-05,7.56104]
[1776447761820,39.93,77451.1,0.0,0.94201,4e-05,7.57482]
[1776447762998,39.93,77451.1,0.0,0.94201,4e-05,7.57482]
[1776447763062,39.93,77447.57,0.0,0.94185,4e-05,7.59048]
[1776447766856,39.93,77451.24,0.0,0.94201,4e-05,7.57398]
[1776447767425,39.93,77451.24,0.0,0.94201,4e-05,7.57398]
[1776447767435,39.93,77451.24,0.0,0.94201,4e-05,7.57398]
[1776447767863,39.93,77457.55,0.0,0.9423,4e-05,7.5457]
[1776447768870,39.93,77461.31,0.0,0.94246,4e-05,7.52888]
[1776447770884,39.93,77457.89,0.0,0.94231,4e-05,7.54402]
[1776447771193,39.93,77457.89,0.0,0.94231,4e-05,7.54402]
[1776447773906,39.93,77454.37,0.0,0.94216,4e-05,7.55949]
[1776447775194,39.93,77454.44,0.0,0.94216,4e-05,7.55908]
[1776447780956,39.93,77444.23,0.0,0.94171,4e-05,7.60414]
[1776447781963,39.93,77448.9,0.0,0.94192,4e-05,7.58308]
[1776447784984,39.93,77444.52,0.0,0.94173,4e-05,7.60228]
[1776447785998,39.93,77442.0,0.0,0.94162,4e-05,7.61357]
[1776447788010,39.93,77437.67,0.0,0.94142,4e-05,7.63394]
[1776447789015,39.93,77431.29,0.0,0.94113,5e-05,7.66289]
[1776447790031,39.93,77427.96,0.0,0.94097,5e-05,7.67811]
[1776447790402,39.93,77427.96,0.0,0.94097,5e-05,7.67811]
[1776447790436,39.93,77427.96,0.0,0.94097,5e-05,7.67811]
[1776447791034,39.93,77423.5,0.0,0.94077,5e-05,7.69843]
[1776447792041,39.93,77421.41,0.0,0.94067,5e-05,7.70803]
[1776447795062,39.94,77426.41,0.0,0.9409,5e-05,7.68596]
[1776447800097,39.94,77426.72,0.0,0.9409,5e-05,7.68554]
[1776447801104,39.94,77444.16,0.0,0.94168,4e-05,7.60738]
[1776447802111,39.94,77456.9,0.0,0.94225,4e-05,7.55077]
[1776447803118,39.94,77458.2,0.0,0.9423,4e-05,7.54539]
[1776447804794,39.94,77457.58,0.0,0.94227,4e-05,7.54857]
[1776447805132,39.94,77457.47,0.0,0.94226,4e-05,7.54898]
[1776447808153,39.94,77459.78,0.0,0.94237,4e-05,7.53843]
[1776447810964,39.94,77460.15,0.0,0.94239,4e-05,7.53671]
[1776447811049,39.94,77458.39,0.0,0.94233,4e-05,7.54095]
[1776447812181,39.94,77454.42,0.0,0.94216,4e-05,7.55856]
[1776447816209,39.94,77457.01,0.0,0.94228,4e-05,7.54656]
[1776447820237,39.94,77454.17,0.0,0.94215,4e-05,7.55885]
[1776447822251,39.94,77451.62,0.0,0.94204,4e-05,7.56998]
[1776447826279,39.94,77449.44,0.0,0.94195,4e-05,7.57918]
[1776447827285,39.93,77445.39,0.0,0.94177,4e-05,7.59714]
[1776447828293,39.94,77442.94,0.0,0.94166,4e-05,7.60843]
[1776447831314,39.94,77447.05,0.0,0.94184,4e-05,7.59092]
[1776447832320,39.94,77452.34,0.0,0.94207,4e-05,7.56761]
[1776447834335,39.94,77446.68,0.0,0.94181,4e-05,7.59312]
[1776447835342,39.94,77442.26,0.0,0.94162,4e-05,7.61274]
[1776447837356,39.94,77437.55,0.0,0.94141,4e-05,7.63344]
[1776447840377,39.94,77434.58,0.0,0.94128,4e-05,7.64604]
[1776447841384,39.94,77430.25,0.0,0.94109,5e-05,7.66525]
[1776447843398,39.93,77427.76,0.0,0.94099,5e-05,7.67586]
[1776447846421,39.93,77424.56,0.0,0.94085,5e-05,7.68981]
[1776447851456,39.93,77423.17,0.0,0.94078,5e-05,7.69637]
[1776447856492,39.94,77421.97,0.0,0.94072,5e-05,7.70246]
[1776447858506,39.94,77428.56,0.0,0.94101,5e-05,7.67302]
[1776447859513,39.94,77437.36,0.0,0.94141,4e-05,7.6336]
[1776447860520,39.94,77439.68,0.0,0.94151,4e-05,7.62337]
[1776447861526,39.94,77444.34,0.0,0.94172,4e-05,7.60272]
[1776447862533,39.94,77448.8,0.0,0.94191,4e-05,7.58303]
[1776447863545,39.94,77451.47,0.0,0.94203,4e-05,7.57138]
[1776447866566,39.94,77448.4,0.0,0.9419,4e-05,7.5846]
[1776447871601,39.94,77441.6,0.0,0.94163,4e-05,7.6107]
[1776447873614,39.93,77444.53,0.0,0.94176,4e-05,7.59716]
[1776447877644,39.93,77447.2,0.0,0.94189,4e-05,7.58442]
[1776447881673,39.93,77450.22,0.0,0.94203,4e-05,7.57022]
[1776447883686,39.93,77453.6,0.0,0.94219,4e-05,7.55378]
[1776447884693,39.93,77461.48,0.0,0.94255,4e-05,7.5181]
[1776447885700,39.93,77468.58,0.0,0.94286,4e-05,7.48655]
[1776447886707,39.92,77470.56,0.0,0.94296,4e-05,7.47679]
[1776447887714,39.92,77475.14,0.0,0.94316,4e-05,7.45605]
[1776447888946,39.92,77475.14,0.0,0.94316,4e-05,7.45605]
[1776447888966,39.92,77476.56,0.0,0.94323,4e-05,7.44935]
[1776447893756,39.92,77479.89,0.0,0.94339,4e-05,7.43268]
[1776447896778,39.92,77487.59,0.0,0.94374,4e-05,7.39758]
[1776447897785,39.92,77488.31,0.0,0.94377,4e-05,7.3941]
[1776447899801,39.91,77490.7,0.0,0.94388,4e-05,7.38298]
[1776447900808,39.91,77495.9,0.0,0.94411,4e-05,7.35983]
[1776447902821,39.91,77506.78,0.0,0.94458,4e-05,7.31188]
[1776447903679,39.91,77506.78,0.0,0.94458,4e-05,7.31188]
[1776447903820,39.91,77506.78,0.0,0.94458,4e-05,7.31188]
[1776447903828,39.91,77506.78,0.0,0.94458,4e-05,7.31188]
[1776447903865,39.91,77514.49,0.0,0.94491,4e-05,7.27778]
[1776447904345,39.91,77514.49,0.0,0.94491,4e-05,7.27778]
[1776447906850,39.91,77518.17,0.0,0.94508,4e-05,7.26139]
[1776447907857,39.91,77515.93,0.0,0.94498,4e-05,7.27107]
[1776447909871,39.91,77520.37,0.0,0.94517,4e-05,7.25151]
[1776447910476,39.91,77520.37,0.0,0.94517,4e-05,7.25151]
[1776447910878,39.91,77524.86,0.0,0.94536,4e-05,7.2319]
[1776447911891,39.91,77528.52,0.0,0.94552,4e-05,7.21595]
[1776447912264,39.91,77528.52,0.0,0.94552,4e-05,7.21595]
[1776447912893,39.91,77537.64,0.0,0.9459,4e-05,7.1764]
[1776447913899,39.91,77542.76,0.0,0.94612,4e-05,7.15431]
[1776447914906,39.91,77551.1,0.0,0.94647,4e-05,7.11843]
[1776447915914,39.91,77547.37,0.0,0.94631,4e-05,7.13463]
[1776447916921,39.91,77545.16,0.0,0.94622,4e-05,7.14426]
[1776447917698,39.91,77545.16,0.0,0.94622,4e-05,7.14426]
[1776447917928,39.91,77547.37,0.0,0.94631,4e-05,7.13481]
[1776447918935,39.91,77550.72,0.0,0.94645,4e-05,7.12048]
[1776447920949,39.91,77555.38,0.0,0.94664,4e-05,7.10069]
[1776447921956,39.91,77561.24,0.0,0.94688,4e-05,7.07568]
[1776447922962,39.91,77563.89,0.0,0.94699,4e-05,7.06451]
[1776447925984,39.91,77568.67,0.0,0.94718,4e-05,7.04468]
[1776447927998,39.92,77566.56,0.0,0.94709,4e-05,7.05418]
[1776447931019,39.92,77569.26,0.0,0.94722,4e-05,7.03996]
[1776447933032,39.92,77573.55,0.0,0.94739,4e-05,7.02214]
[1776447934039,39.92,77575.65,0.0,0.94747,4e-05,7.01346]
[1776447937061,39.92,77582.42,0.0,0.94774,4e-05,6.98552]
[1776447938068,39.92,77587.97,0.0,0.94797,4e-05,6.96228]
[1776447939880,39.92,77589.67,0.0,0.94803,4e-05,6.95544]
[1776447939935,39.92,77589.67,0.0,0.94803,4e-05,6.95544]
[1776447940167,39.92,77589.67,0.0,0.94803,4e-05,6.95544]
[1776447940255,39.92,77593.32,0.0,0.94818,4e-05,6.94036]
[1776447944127,39.93,77598.17,0.0,0.94832,4e-05,6.9253]
[1776447945134,39.94,77601.95,0.0,0.94843,4e-05,6.91365]
[1776447947152,39.95,77607.46,0.0,0.94865,4e-05,6.8913]
[1776447949165,39.95,77602.92,0.0,0.94846,4e-05,6.91144]
[1776447952186,39.95,77600.68,0.0,0.94835,4e-05,6.92229]
[1776447953193,39.96,77604.69,0.0,0.94847,4e-05,6.90979]
[1776447954200,39.97,77607.77,0.0,0.94855,4e-05,6.90143]
[1776447957221,40.0,77613.26,0.0,0.94864,4e-05,6.89228]
[1776447959234,40.0,77610.21,0.0,0.94852,4e-05,6.90502]
[1776447961249,40.0,77616.32,0.0,0.94877,4e-05,6.87916]
[1776447962256,40.0,77620.75,0.0,0.94895,4e-05,6.86052]
[1776447963263,40.0,77615.29,0.0,0.94873,4e-05,6.88346]
[1776447964270,40.0,77611.14,0.0,0.94856,4e-05,6.90089]
[1776447965277,40.0,77608.19,0.0,0.94844,4e-05,6.91379]
[1776447967290,40.0,77612.02,0.0,0.94859,4e-05,6.89748]
[1776447969305,40.0,77607.48,0.0,0.94841,4e-05,6.91703]
[1776447972481,40.01,77598.71,0.0,0.94804,4e-05,6.95499]
[1776447973689,40.01,77598.71,0.0,0.94804,4e-05,6.95499]
[1776447973744,40.02,77592.97,0.0,0.94777,4e-05,6.98364]
[1776447977361,40.02,77595.87,0.0,0.94787,4e-05,6.97269]
[1776447978369,40.02,77599.1,0.0,0.948,4e-05,6.95936]
[1776447979376,40.02,77595.73,0.0,0.94786,4e-05,6.97402]
[1776447981390,40.02,77591.13,0.0,0.94767,4e-05,6.99424]
[1776447982397,40.02,77588.69,0.0,0.94756,4e-05,7.00493]
[1776447985419,40.02,77591.8,0.0,0.94768,4e-05,6.99263]
[1776447987434,40.03,77600.31,0.0,0.94802,4e-05,6.95722]
[1776447988440,40.03,77607.0,0.0,0.94829,4e-05,6.92933]
[1776447989448,40.03,77609.51,0.0,0.94839,4e-05,6.91916]
[1776447991461,40.03,77605.9,0.0,0.94826,4e-05,6.93193]
[1776447996500,40.03,77607.54,0.0,0.9483,4e-05,6.9271]
[1776447997507,40.04,77612.72,0.0,0.94851,4e-05,6.9057]
[1776447998514,40.05,77617.06,0.0,0.94864,4e-05,6.89209]
[1776448000528,40.07,77611.47,0.0,0.94832,4e-05,6.92529]
[1776448001534,40.07,77613.57,0.0,0.9484,4e-05,6.91687]
[1776448002940,40.07,77613.57,0.0,0.9484,4e-05,6.91687]
[1776448003041,40.07,77612.89,0.0,0.94837,4e-05,6.92063]
[1776448006175,40.07,77612.45,0.0,0.94835,4e-05,6.92292]
[1776448008593,40.08,77615.99,0.0,0.94847,4e-05,6.90978]
[1776448012210,40.09,77614.12,0.0,0.94835,4e-05,6.92265]
[1776448012312,40.09,77612.76,0.0,0.94829,4e-05,6.92924]
[1776448017657,40.09,77613.39,0.0,0.94829,4e-05,6.92868]
[1776448019112,40.09,77613.39,0.0,0.94829,4e-05,6.92868]
[1776448019156,40.09,77624.78,0.0,0.94875,4e-05,6.88121]
[1776448019574,40.09,77624.78,0.0,0.94875,4e-05,6.88121]
[1776448019614,40.09,77624.78,0.0,0.94875,4e-05,6.88121]
[1776448019671,40.1,77631.93,0.0,0.94899,4e-05,6.85615]
[1776448020476,40.1,77631.93,0.0,0.94899,4e-05,6.85615]
[1776448022450,40.1,77632.61,0.0,0.94902,4e-05,6.85328]
[1776448022692,40.1,77637.56,0.0,0.94921,4e-05,6.83259]
[1776448023699,40.12,77640.29,0.0,0.94927,4e-05,6.82684]
[1776448024706,40.13,77638.15,0.0,0.94913,4e-05,6.84139]
[1776448025715,40.14,77640.54,0.0,0.94917,4e-05,6.83699]
[1776448026722,40.15,77638.23,0.0,0.94903,4e-05,6.85193]
[1776448027730,40.17,77627.83,0.0,0.94857,4e-05,6.90082]
[1776448028430,40.17,77627.83,0.0,0.94857,4e-05,6.90082]
[1776448028739,40.18,77624.6,0.0,0.94839,4e-05,6.9195]
[1776448029744,40.18,77626.5,0.0,0.94846,4e-05,6.91195]
[1776448032391,40.18,77627.36,0.0,0.94849,4e-05,6.90916]
[1776448032765,40.18,77624.79,0.0,0.94838,4e-05,6.92036]
[1776448033772,40.18,77612.38,0.0,0.94788,4e-05,6.97303]
[1776448034779,40.18,77609.16,0.0,0.94774,4e-05,6.98703]
[1776448035785,40.18,77609.61,0.0,0.94776,4e-05,6.98544]
[1776448040821,40.19,77607.44,0.0,0.94765,4e-05,6.99608]
[1776448041828,40.19,77594.92,0.0,0.94714,4e-05,7.04945]
[1776448042813,40.19,77594.92,0.0,0.94714,4e-05,7.04945]
[1776448042935,40.19,77594.92,0.0,0.94714,4e-05,7.04945]
[1776448043036,40.19,77588.94,0.0,0.94689,4e-05,7.07535]
[1776448044451,40.19,77589.54,0.0,0.94691,4e-05,7.07279]
[1776448048878,40.19,77586.91,0.0,0.9468,4e-05,7.08476]
[1776448050469,40.19,77587.84,0.0,0.94684,4e-05,7.08094]
[1776448050892,40.19,77594.44,0.0,0.94711,4e-05,7.053]
[1776448051899,40.19,77602.31,0.0,0.94745,4e-05,7.0164]
[1776448052906,40.19,77612.22,0.0,0.94785,4e-05,6.97469]
[1776448053914,40.19,77621.54,0.0,0.94823,4e-05,6.93568]
[1776448054921,40.19,77624.78,0.0,0.94835,4e-05,6.92277]
[1776448055928,40.19,77628.14,0.0,0.94848,4e-05,6.90906]
[1776448056584,40.19,77628.14,0.0,0.94848,4e-05,6.90906]
[1776448056725,40.19,77628.14,0.0,0.94848,4e-05,6.90906]
[1776448057191,40.19,77628.14,0.0,0.94848,4e-05,6.90906]
[1776448057201,40.2,77636.33,0.0,0.94881,4e-05,6.87518]
[1776448057942,40.2,77641.12,0.0,0.94899,4e-05,6.85564]
[1776448058949,40.2,77638.22,0.0,0.94888,4e-05,6.86775]
[1776448060962,40.22,77645.01,0.0,0.94906,4e-05,6.84907]
[1776448061987,40.22,77670.01,0.0,0.95004,4e-05,6.74533]
[1776448063136,40.22,77670.01,0.0,0.95004,4e-05,6.74533]
[1776448063147,40.22,77682.71,0.0,0.95054,4e-05,6.69321]
[1776448064006,40.22,77685.75,0.0,0.95066,4e-05,6.68072]
[1776448065010,40.22,77686.37,0.0,0.95068,4e-05,6.67773]
[1776448065626,40.22,77686.37,0.0,0.95068,4e-05,6.67773]
[1776448067074,40.22,77687.26,0.0,0.95072,4e-05,6.67386]
[1776448067079,40.22,77687.26,0.0,0.95072,4e-05,6.67386]
[1776448067700,40.22,77685.92,0.0,0.95067,4e-05,6.67915]
[1776448068031,40.22,77683.28,0.0,0.95057,4e-05,6.68977]
[1776448071691,40.21,77685.2,0.0,0.95065,4e-05,6.68119]
[1776448072059,40.21,77685.12,0.0,0.95065,4e-05,6.68129]
[1776448073066,40.22,77687.91,0.0,0.95075,4e-05,6.67016]
[1776448074528,40.22,77685.93,0.0,0.95067,4e-05,6.6786]
[1776448074532,40.22,77685.93,0.0,0.95067,4e-05,6.6786]
[1776448075080,40.22,77674.56,0.0,0.9502,4e-05,6.72847]
[1776448076087,40.24,77668.09,0.0,0.94989,4e-05,6.76205]
[1776448078101,40.27,77673.93,0.0,0.95,4e-05,6.75041]
[1776448082132,40.32,77669.94,0.0,0.94961,4e-05,6.79173]
[1776448083139,40.33,77664.18,0.0,0.94933,4e-05,6.82122]
[1776448086159,40.34,77675.34,0.0,0.94976,4e-05,6.77612]
[1776448087166,40.34,77675.04,0.0,0.94974,4e-05,6.77858]
[1776448088173,40.34,77668.96,0.0,0.94949,4e-05,6.80487]
[1776448090188,40.35,77664.56,0.0,0.94931,4e-05,6.82415]
[1776448092202,40.35,77660.4,0.0,0.94913,4e-05,6.84241]
[1776448094216,40.35,77662.93,0.0,0.94922,4e-05,6.83286]
[1776448095228,40.35,77670.18,0.0,0.9495,4e-05,6.80331]
[1776448095607,40.35,77670.18,0.0,0.9495,4e-05,6.80331]
[1776448096232,40.35,77671.51,0.0,0.94956,4e-05,6.79789]
[1776448099333,40.35,77670.07,0.0,0.94949,4e-05,6.80494]
[1776448099372,40.35,77661.8,0.0,0.94916,4e-05,6.83975]
[1776448100260,40.36,77657.99,0.0,0.949,4e-05,6.85605]
[1776448102273,40.36,77655.28,0.0,0.94889,4e-05,6.8682]
[1776448104288,40.36,77646.64,0.0,0.94853,4e-05,6.90505]
[1776448105295,40.36,77641.1,0.0,0.94831,4e-05,6.92857]
[1776448106302,40.36,77644.14,0.0,0.94843,4e-05,6.91617]
[1776448107309,40.36,77647.7,0.0,0.94857,4e-05,6.90164]
[1776448109323,40.36,77644.54,0.0,0.94843,4e-05,6.91555]
[1776448111338,40.36,77648.12,0.0,0.94859,4e-05,6.89794]
[1776448113352,40.37,77652.27,0.0,0.94875,4e-05,6.88137]
[1776448116374,40.37,77647.39,0.0,0.94855,4e-05,6.90285]
[1776448117382,40.37,77650.36,0.0,0.94866,4e-05,6.8908]
[1776448121409,40.37,77648.13,0.0,0.94856,4e-05,6.90151]
[1776448123423,40.37,77644.05,0.0,0.94839,4e-05,6.91922]
[1776448123697,40.37,77644.05,0.0,0.94839,4e-05,6.91922]
[1776448123935,40.37,77644.05,0.0,0.94839,4e-05,6.91922]
[1776448124430,40.37,77638.76,0.0,0.94818,4e-05,6.94166]
[1776448125448,40.37,77638.76,0.0,0.94818,4e-05,6.94166]
[1776448126444,40.38,77632.62,0.0,0.94792,4e-05,6.96794]
[1776448127450,40.38,77630.48,0.0,0.94783,4e-05,6.97715]
[1776448130472,40.38,77627.66,0.0,0.94772,4e-05,6.98961]
[1776448135507,40.38,77628.46,0.0,0.94774,4e-05,6.9872]
[1776448140542,40.38,77631.18,0.0,0.94784,4e-05,6.97677]
[1776448141549,40.38,77629.11,0.0,0.94775,4e-05,6.98568]
[1776448142560,40.38,77623.69,0.0,0.94753,4e-05,7.00868]
[1776448143564,40.38,77621.65,0.0,0.94745,4e-05,7.01744]
[1776448147592,40.39,77616.58,0.0,0.94724,4e-05,7.03942]
[1776448148599,40.39,77611.01,0.0,0.94701,4e-05,7.0631]
[1776448150613,40.39,77613.48,0.0,0.94711,4e-05,7.05281]
[1776448151619,40.39,77615.98,0.0,0.94721,4e-05,7.04236]
[1776448152627,40.39,77619.92,0.0,0.94737,4e-05,7.02585]
[1776448154641,40.39,77622.18,0.0,0.94746,4e-05,7.01662]
[1776448155648,40.39,77624.71,0.0,0.94756,4e-05,7.00613]
[1776448157662,40.39,77638.34,0.0,0.9481,4e-05,6.94925]
[1776448158670,40.39,77639.62,0.0,0.94815,4e-05,6.94416]
[1776448159677,40.39,77634.7,0.0,0.94795,4e-05,6.96507]
[1776448160684,40.39,77630.82,0.0,0.94779,4e-05,6.9816]
[1776448165718,40.39,77628.53,0.0,0.94769,4e-05,6.99231]
[1776448167733,40.39,77617.16,0.0,0.94722,4e-05,7.04064]
[1776448168739,40.39,77610.45,0.0,0.94695,4e-05,7.06914]
[1776448169747,40.39,77602.14,0.0,0.94661,4e-05,7.10446]
[1776448171761,40.39,77601.23,0.0,0.94659,4e-05,7.10498]
[1776448176796,40.39,77600.97,0.0,0.94658,4e-05,7.10619]
[1776448179817,40.39,77598.17,0.0,0.94647,4e-05,7.11813]
[1776448183845,40.39,77603.9,0.0,0.9467,4e-05,7.09376]
[1776448184851,40.39,77606.08,0.0,0.94679,4e-05,7.08454]
[1776448188880,40.39,77603.11,0.0,0.94667,4e-05,7.09732]
[1776448193916,40.39,77603.71,0.0,0.94669,4e-05,7.0949]
[1776448199958,40.4,77602.46,0.0,0.94664,4e-05,7.10043]
[1776448201452,40.4,77602.46,0.0,0.94664,4e-05,7.10043]
[1776448201542,40.4,77598.84,0.0,0.94649,4e-05,7.1159]
[1776448201972,40.4,77590.11,0.0,0.94613,4e-05,7.15307]
[1776448203986,40.4,77596.69,0.0,0.9464,4e-05,7.12502]
[1776448207008,40.4,77599.22,0.0,0.9465,4e-05,7.11423]
[1776448208032,40.4,77608.7,0.0,0.94689,4e-05,7.07401]
[1776448209023,40.4,77613.83,0.0,0.9471,4e-05,7.05232]
[1776448210031,40.4,77612.72,0.0,0.94706,4e-05,7.05709]
[1776448211799,40.4,77614.12,0.0,0.94711,4e-05,7.05128]
[1776448212046,40.4,77616.66,0.0,0.94722,4e-05,7.04066]
[1776448213053,40.4,77621.35,0.0,0.9474,4e-05,7.021]
[1776448217082,40.4,77622.58,0.0,0.94745,4e-05,7.0165]
[1776448217951,40.4,77622.58,0.0,0.94745,4e-05,7.0165]
[1776448218090,40.4,77628.11,0.0,0.94767,4e-05,6.99341]
[1776448219105,40.4,77628.11,0.0,0.94767,4e-05,6.99341]
[1776448219206,40.4,77639.06,0.0,0.94812,4e-05,6.94694]
[1776448220222,40.4,77639.06,0.0,0.94812,4e-05,6.94694]
[1776448220295,40.4,77644.92,0.0,0.94835,4e-05,6.92226]
[1776448221953,40.4,77645.45,0.0,0.94838,4e-05,6.92005]
[1776448222117,40.4,77642.95,0.0,0.94828,4e-05,6.93037]
[1776448223124,40.4,77636.0,0.0,0.948,4e-05,6.95922]
[1776448223937,40.4,77636.0,0.0,0.948,4e-05,6.95922]
[1776448226145,40.39,77639.72,0.0,0.94815,4e-05,6.94307]
[1776448227152,40.39,77643.16,0.0,0.94829,4e-05,6.92852]
[1776448229165,40.39,77636.13,0.0,0.94801,4e-05,6.95782]
[1776448230173,40.39,77626.11,0.0,0.94761,4e-05,6.99976]
[1776448231179,40.39,77618.44,0.0,0.94732,4e-05,7.02874]
[1776448232186,40.39,77615.9,0.0,0.94722,4e-05,7.03962]
[1776448234201,40.39,77620.26,0.0,0.94739,4e-05,7.02151]
[1776448236215,40.39,77623.49,0.0,0.94752,4e-05,7.00777]
[1776448241250,40.39,77627.24,0.0,0.94769,4e-05,6.99063]
[1776448245279,40.39,77630.84,0.0,0.94785,4e-05,6.97347]
[1776448250314,40.38,77630.09,0.0,0.94786,4e-05,6.97285]
[1776448253335,40.37,77637.56,0.0,0.94818,4e-05,6.9393]
[1776448254342,40.37,77645.75,0.0,0.94851,4e-05,6.90437]
[1776448255349,40.37,77648.55,0.0,0.94863,4e-05,6.89206]
[1776448257362,40.37,77651.1,0.0,0.94873,4e-05,6.88132]
[1776448262398,40.37,77648.27,0.0,0.94862,4e-05,6.89288]
[1776448264412,40.37,77645.79,0.0,0.94853,4e-05,6.9031]
[1776448267437,40.37,77636.49,0.0,0.94816,4e-05,6.94174]
[1776448268444,40.37,77628.69,0.0,0.94784,4e-05,6.97478]
[1776448270459,40.37,77632.07,0.0,0.94798,4e-05,6.96017]
[1776448272474,40.37,77639.47,0.0,0.94828,4e-05,6.92827]
[1776448273481,40.37,77635.04,0.0,0.94811,4e-05,6.94616]
[1776448274488,40.37,77629.69,0.0,0.94789,4e-05,6.96893]
[1776448275495,40.37,77624.91,0.0,0.9477,4e-05,6.98931]
[1776448276502,40.37,77620.99,0.0,0.94754,4e-05,7.0056]
[1776448278516,40.37,77617.81,0.0,0.94741,4e-05,7.01945]
[1776448279523,40.37,77615.33,0.0,0.94731,4e-05,7.02966]
[1776448280531,40.37,77612.9,0.0,0.94721,4e-05,7.03965]
[1776448281537,40.37,77610.37,0.0,0.94711,4e-05,7.05052]
[1776448283917,40.37,77608.59,0.0,0.94703,4e-05,7.05836]
[1776448284560,40.37,77600.18,0.0,0.94669,4e-05,7.09416]
[1776448285567,40.37,77594.88,0.0,0.94647,4e-05,7.11678]
[1776448287581,40.37,77598.06,0.0,0.9466,4e-05,7.10334]
[1776448287687,40.37,77598.06,0.0,0.9466,4e-05,7.10334]
[1776448288035,40.37,77598.06,0.0,0.9466,4e-05,7.10334]
[1776448288193,40.37,77598.06,0.0,0.9466,4e-05,7.10334]
[1776448288588,40.37,77598.87,0.0,0.94663,4e-05,7.09996]
[1776448289595,40.37,77600.95,0.0,0.94671,4e-05,7.0912]
[1776448290602,40.37,77598.92,0.0,0.94663,4e-05,7.0999]
[1776448295068,40.37,77600.13,0.0,0.9467,4e-05,7.09164]
[1776448295542,40.37,77600.13,0.0,0.9467,4e-05,7.09164]
[1776448295637,40.37,77605.57,0.0,0.94692,4e-05,7.06863]
[1776448296644,40.37,77609.07,0.0,0.94707,4e-05,7.05337]
[1776448297651,40.37,77619.11,0.0,0.94748,4e-05,7.01055]
[1776448298657,40.37,77620.8,0.0,0.94756,4e-05,7.00262]
[1776448298804,40.37,77620.8,0.0,0.94756,4e-05,7.00262]
[1776448299665,40.36,77613.65,0.0,0.94728,4e-05,7.03199]
[1776448300945,40.36,77613.14,0.0,0.94726,4e-05,7.0333]
[1776448301679,40.36,77612.58,0.0,0.94725,4e-05,7.03482]
[1776448302945,40.36,77612.58,0.0,0.94725,4e-05,7.03482]
[1776448303044,40.36,77614.94,0.0,0.94735,4e-05,7.02399]
[1776448306942,40.35,77616.44,0.0,0.94744,4e-05,7.01517]
[1776448307044,40.35,77615.79,0.0,0.94742,4e-05,7.0171]
[1776448308728,40.35,77613.35,0.0,0.94734,4e-05,7.02575]
[1776448311748,40.34,77605.4,0.0,0.94702,4e-05,7.05825]
[1776448312756,40.34,77596.84,0.0,0.94667,4e-05,7.09469]
[1776448313763,40.34,77594.43,0.0,0.94657,4e-05,7.10499]
[1776448315777,40.34,77591.92,0.0,0.94646,4e-05,7.11573]
[1776448319805,40.34,77587.5,0.0,0.94628,4e-05,7.1346]
[1776448322826,40.34,77590.99,0.0,0.94643,4e-05,7.11963]
[1776448327861,40.34,77587.55,0.0,0.94629,4e-05,7.13424]
[1776448328869,40.34,77582.66,0.0,0.94608,4e-05,7.15507]
[1776448332896,40.34,77585.14,0.0,0.94619,4e-05,7.14422]
[1776448337931,40.34,77585.65,0.0,0.94621,4e-05,7.14179]
[1776448339945,40.34,77582.84,0.0,0.9461,4e-05,7.15368]
[1776448347007,40.34,77582.8,0.0,0.9461,4e-05,7.15334]
[1776448349026,40.34,77571.49,0.0,0.94563,4e-05,7.20162]
[1776448350032,40.34,77565.34,0.0,0.94537,4e-05,7.22788]
[1776448351039,40.34,77563.29,0.0,0.94531,4e-05,7.2331]
[1776448356074,40.34,77561.73,0.0,0.94526,4e-05,7.23881]
[1776448359095,40.34,77559.39,0.0,0.94516,4e-05,7.24825]
[1776448362116,40.34,77563.93,0.0,0.94536,4e-05,7.22805]
[1776448363123,40.33,77566.94,0.0,0.94549,4e-05,7.21491]
[1776448368158,40.33,77563.56,0.0,0.94536,4e-05,7.22859]
[1776448369164,40.33,77558.26,0.0,0.94513,4e-05,7.25124]
[1776448370172,40.33,77551.78,0.0,0.94486,4e-05,7.27901]
[1776448371572,40.33,77551.78,0.0,0.94486,4e-05,7.27901]
[1776448371673,40.33,77544.68,0.0,0.94457,4e-05,7.30923]
[1776448372328,40.33,77544.68,0.0,0.94457,4e-05,7.30923]
[1776448372946,40.33,77543.73,0.0,0.94453,4e-05,7.31303]
[1776448373193,40.33,77543.73,0.0,0.94453,4e-05,7.31303]
[1776448373233,40.33,77538.34,0.0,0.9443,4e-05,7.3364]
[1776448374200,40.33,77528.89,0.0,0.9439,4e-05,7.37717]
[1776448375207,40.33,77526.0,0.0,0.94378,4e-05,7.38941]
[1776448376214,40.33,77525.54,0.0,0.94376,4e-05,7.391]
[1776448378228,40.33,77522.38,0.0,0.94363,4e-05,7.40393]
[1776448379235,40.33,77515.7,0.0,0.94335,4e-05,7.43269]
[1776448381249,40.32,77519.14,0.0,0.94351,4e-05,7.41671]
[1776448383263,40.32,77522.58,0.0,0.94366,4e-05,7.40074]
[1776448386285,40.32,77525.22,0.0,0.94379,4e-05,7.38793]
[1776448388298,40.32,77528.28,0.0,0.94393,4e-05,7.37339]
[1776448389305,40.32,77530.76,0.0,0.94404,4e-05,7.36259]
[1776448390312,40.31,77538.77,0.0,0.94439,4e-05,7.32706]
[1776448391319,40.31,77547.78,0.0,0.94477,4e-05,7.28774]
[1776448392326,40.31,77556.57,0.0,0.94515,4e-05,7.24956]
[1776448393333,40.31,77560.32,0.0,0.94531,4e-05,7.23324]
[1776448396354,40.31,77562.47,0.0,0.9454,4e-05,7.22358]
[1776448401389,40.31,77565.48,0.0,0.94553,4e-05,7.21001]
[1776448406424,40.31,77566.36,0.0,0.94558,4e-05,7.20572]
[1776448409444,40.31,77575.77,0.0,0.94597,4e-05,7.16507]
[1776448410452,40.31,77578.84,0.0,0.9461,4e-05,7.1519]
[1776448411459,40.31,77575.85,0.0,0.946,4e-05,7.16129]
[1776448414481,40.31,77578.28,0.0,0.9461,4e-05,7.15078]
[1776448419517,40.31,77576.67,0.0,0.94604,4e-05,7.15734]
[1776448422538,40.31,77580.8,0.0,0.94621,4e-05,7.13925]
[1776448423545,40.31,77583.2,0.0,0.94631,4e-05,7.12888]
[1776448424552,40.31,77590.71,0.0,0.94663,4e-05,7.09677]
[1776448425558,40.31,77594.37,0.0,0.94678,4e-05,7.08114]
[1776448426566,40.3,77591.53,0.0,0.94666,4e-05,7.09275]
[1776448429729,40.3,77592.54,0.0,0.94672,4e-05,7.08749]
[1776448429804,40.3,77592.54,0.0,0.94672,4e-05,7.08749]
[1776448430594,40.3,77602.19,0.0,0.94712,4e-05,7.04557]
[1776448431601,40.3,77608.18,0.0,0.94737,4e-05,7.01981]
[1776448432607,40.3,77611.71,0.0,0.94752,4e-05,7.00406]
[1776448433615,40.3,77614.94,0.0,0.94766,4e-05,6.98963]
[1776448435629,40.29,77622.39,0.0,0.94798,4e-05,6.95671]
[1776448436636,40.29,77625.51,0.0,0.94811,4e-05,6.94288]
[1776448438910,40.29,77624.68,0.0,0.94809,4e-05,6.94497]
[1776448439656,40.29,77624.92,0.0,0.94811,4e-05,6.94326]
[1776448441671,40.28,77620.55,0.0,0.94794,4e-05,6.96023]
[1776448442678,40.28,77616.43,0.0,0.94778,4e-05,6.97685]
[1776448444949,40.28,77614.64,0.0,0.94772,4e-05,6.98288]
[1776448445699,40.28,77613.97,0.0,0.9477,4e-05,6.98494]
[1776448450741,40.27,77613.19,0.0,0.94771,4e-05,6.98442]
[1776448451748,40.27,77616.99,0.0,0.94787,4e-05,6.96765]
[1776448454769,40.26,77614.54,0.0,0.94779,4e-05,6.97578]
[1776448458797,40.25,77609.79,0.0,0.94763,4e-05,6.99285]
[1776448463832,40.25,77608.63,0.0,0.94761,4e-05,6.9939]
[1776448465846,40.24,77605.39,0.0,0.9475,4e-05,7.00607]
[1776448472906,40.23,77605.28,0.0,0.94757,4e-05,6.99779]
[1776448477933,40.22,77602.93,0.0,0.94751,4e-05,7.00399]
[1776448478940,40.22,77598.2,0.0,0.94732,4e-05,7.02325]
[1776448481412,40.21,77595.95,0.0,0.94725,4e-05,7.03038]
[1776448482967,40.21,77591.02,0.0,0.94706,4e-05,7.05049]
[1776448488006,40.17,77589.72,0.0,0.94719,4e-05,7.03664]
[1776448492032,40.15,77586.67,0.0,0.94716,4e-05,7.0389]
[1776448493140,40.15,77586.67,0.0,0.94716,4e-05,7.0389]
[1776448493165,40.14,77576.69,0.0,0.94676,4e-05,7.08058]
[1776448494046,40.14,77568.73,0.0,0.94644,4e-05,7.1137]
[1776448495053,40.14,77565.5,0.0,0.9463,4e-05,7.12758]
[1776448496601,40.14,77565.5,0.0,0.9463,4e-05,7.12758]
[1776448496627,40.14,77567.2,0.0,0.94638,4e-05,7.11942]
[1776448497067,40.14,77569.42,0.0,0.94647,4e-05,7.10992]
[1776448501095,40.14,77574.47,0.0,0.9467,4e-05,7.08665]
[1776448502101,40.14,77584.59,0.0,0.94712,4e-05,7.04313]
[1776448503109,40.13,77578.19,0.0,0.94688,4e-05,7.06736]
[1776448504703,40.13,77578.19,0.0,0.94688,4e-05,7.06736]
[1776448509156,40.12,77569.75,0.0,0.94656,4e-05,7.10129]
[1776448512179,40.12,77572.01,0.0,0.94666,4e-05,7.09044]
[1776448515199,40.12,77577.01,0.0,0.94688,4e-05,7.06797]
[1776448516207,40.12,77579.47,0.0,0.94698,4e-05,7.05714]
[1776448518227,40.1,77584.39,0.0,0.94724,4e-05,7.02997]
[1776448519492,40.1,77597.5,0.0,0.94781,4e-05,6.9714]
[1776448520698,40.1,77597.5,0.0,0.94781,4e-05,6.9714]
[1776448520799,40.1,77612.02,0.0,0.9484,4e-05,6.91004]
[1776448522249,40.1,77604.92,0.0,0.94811,4e-05,6.93988]
[1776448523255,40.1,77599.04,0.0,0.94787,4e-05,6.96459]
[1776448526277,40.09,77595.51,0.0,0.94775,4e-05,6.97738]
[1776448527284,40.09,77597.9,0.0,0.94785,4e-05,6.96655]
[1776448532319,40.08,77596.81,0.0,0.94787,4e-05,6.96424]
[1776448534333,40.08,77587.76,0.0,0.94751,4e-05,7.00119]
[1776448535340,40.08,77581.79,0.0,0.94727,4e-05,7.02587]
[1776448536347,40.08,77583.16,0.0,0.94734,4e-05,7.01929]
[1776448539368,40.04,77587.53,0.0,0.94767,4e-05,6.98452]
[1776448540375,40.04,77590.97,0.0,0.94781,4e-05,6.96918]
[1776448545411,40.03,77591.94,0.0,0.94789,4e-05,6.96154]
[1776448550446,40.02,77591.23,0.0,0.94789,4e-05,6.96108]
[1776448555481,40.02,77587.05,0.0,0.94775,4e-05,6.97534]
[1776448556488,40.01,77580.73,0.0,0.9475,4e-05,7.0015]
[1776448557495,40.01,77576.11,0.0,0.94732,4e-05,7.02045]
[1776448559511,40.01,77574.73,0.0,0.94728,4e-05,7.02398]
[1776448565553,40.0,77575.15,0.0,0.94735,4e-05,7.01743]
[1776448566559,40.0,77580.24,0.0,0.94756,4e-05,6.99497]
[1776448567566,39.99,77583.64,0.0,0.94771,4e-05,6.97977]
[1776448569582,39.99,77581.01,0.0,0.94761,4e-05,6.98949]
[1776448570202,39.99,77581.01,0.0,0.94761,4e-05,6.98949]
[1776448570438,39.99,77581.01,0.0,0.94761,4e-05,6.98949]
[1776448570588,39.99,77579.22,0.0,0.94755,4e-05,6.99636]
[1776448575623,39.98,77578.68,0.0,0.94756,4e-05,6.99494]
[1776448576630,39.98,77576.38,0.0,0.94747,4e-05,7.00398]
[1776448577639,39.98,77563.45,0.0,0.94694,4e-05,7.05918]
[1776448578645,39.98,77555.23,0.0,0.94661,4e-05,7.09279]
[1776448579651,39.97,77548.48,0.0,0.94634,4e-05,7.1209]
[1776448584689,39.97,77550.52,0.0,0.94646,4e-05,7.10848]
[1776448589724,39.96,77551.57,0.0,0.94652,4e-05,7.10211]
[1776448594759,39.96,77549.06,0.0,0.94646,4e-05,7.10773]
[1776448599794,39.95,77549.39,0.0,0.94649,4e-05,7.10449]
[1776448602815,39.95,77547.18,0.0,0.94641,4e-05,7.11296]
[1776448605836,39.95,77550.79,0.0,0.94657,4e-05,7.09634]
[1776448610871,39.94,77547.3,0.0,0.94644,4e-05,7.10975]
[1776448613892,39.94,77545.05,0.0,0.94635,4e-05,7.11838]
[1776448617919,39.94,77541.5,0.0,0.94622,4e-05,7.13226]
[1776448620941,39.92,77546.26,0.0,0.94649,4e-05,7.10402]
[1776448625976,39.89,77544.51,0.0,0.94654,4e-05,7.09883]
[1776448626983,39.89,77542.35,0.0,0.94645,4e-05,7.10782]
[1776448628997,39.89,77536.42,0.0,0.94621,4e-05,7.13272]
[1776448632044,39.89,77530.35,0.0,0.94596,4e-05,7.15782]
[1776448633031,39.89,77526.02,0.0,0.94579,4e-05,7.17615]
[1776448634039,39.89,77523.45,0.0,0.94568,4e-05,7.18685]
[1776448636053,39.89,77519.47,0.0,0.94552,4e-05,7.20319]
[1776448638060,39.89,77519.47,0.0,0.94552,4e-05,7.20319]
[1776448639074,39.87,77514.7,0.0,0.94538,4e-05,7.21795]
[1776448641891,39.86,77514.46,0.0,0.94541,4e-05,7.21391]
[1776448641945,39.85,77526.09,0.0,0.94596,4e-05,7.15804]
[1776448642095,39.85,77534.68,0.0,0.94632,4e-05,7.12089]
[1776448643102,39.85,77537.02,0.0,0.94642,4e-05,7.11045]
[1776448645116,39.85,77533.93,0.0,0.9463,4e-05,7.12312]
[1776448650151,39.84,77533.62,0.0,0.9463,4e-05,7.12265]
[1776448652165,39.84,77530.4,0.0,0.9462,4e-05,7.13243]
[1776448657200,39.84,77528.29,0.0,0.94613,4e-05,7.1396]
[1776448659214,39.84,77524.48,0.0,0.94597,4e-05,7.15532]
[1776448660221,39.83,77519.85,0.0,0.94578,4e-05,7.17499]
[1776448663242,39.83,77510.77,0.0,0.94541,4e-05,7.21315]
[1776448664252,39.83,77503.26,0.0,0.94509,4e-05,7.24587]
[1776448665257,39.83,77500.9,0.0,0.94499,4e-05,7.2561]
[1776448666264,39.83,77497.05,0.0,0.94482,4e-05,7.27284]
[1776448668278,39.83,77499.71,0.0,0.94494,4e-05,7.26095]
[1776448673313,39.83,77500.78,0.0,0.94499,4e-05,7.25573]
[1776448677341,39.83,77498.42,0.0,0.9449,4e-05,7.26564]
[1776448680362,39.83,77495.99,0.0,0.94479,4e-05,7.27592]
[1776448685397,39.83,77493.88,0.0,0.94471,4e-05,7.2845]
[1776448689425,39.82,77496.3,0.0,0.94483,4e-05,7.27242]
[1776448691439,39.8,77494.13,0.0,0.94485,4e-05,7.27034]
[1776448695468,39.77,77500.08,0.0,0.94521,4e-05,7.23285]
[1776448696475,39.76,77504.45,0.0,0.94545,4e-05,7.20869]
[1776448701510,39.76,77504.58,0.0,0.94547,4e-05,7.20577]
[1776448702516,39.76,77501.06,0.0,0.94533,4e-05,7.22066]
[1776448703524,39.75,77496.89,0.0,0.94516,4e-05,7.23841]
[1776448704531,39.75,77492.86,0.0,0.94499,4e-05,7.25555]
[1776448705537,39.74,77490.13,0.0,0.94492,4e-05,7.26232]
[1776448706545,39.74,77485.8,0.0,0.94473,4e-05,7.28124]
[1776448707551,39.74,77478.59,0.0,0.94443,4e-05,7.31237]
[1776448708558,39.74,77474.08,0.0,0.94423,4e-05,7.33211]
[1776448710573,39.74,77471.91,0.0,0.94414,4e-05,7.3413]
[1776448716618,39.74,77474.54,0.0,0.94429,4e-05,7.32494]
[1776448717625,39.73,77481.56,0.0,0.9446,4e-05,7.29335]
[1776448718632,39.73,77485.45,0.0,0.94478,4e-05,7.2756]
[1776448720651,39.72,77487.85,0.0,0.94494,4e-05,7.25873]
[1776448721658,39.72,77492.28,0.0,0.94513,4e-05,7.23922]
[1776448723672,39.72,77490.12,0.0,0.94504,4e-05,7.24855]
[1776448728707,39.72,77488.76,0.0,0.94499,4e-05,7.25411]
[1776448732736,39.72,77496.58,0.0,0.94533,4e-05,7.21962]
[1776448733743,39.72,77502.92,0.0,0.9456,4e-05,7.19146]
[1776448738778,39.71,77504.1,0.0,0.94567,4e-05,7.18415]
[1776448741799,39.71,77507.22,0.0,0.9458,4e-05,7.17071]
[1776448742806,39.71,77500.16,0.0,0.9455,4e-05,7.20155]
[1776448744011,39.71,77495.98,0.0,0.94532,4e-05,7.21982]
[1776448745826,39.71,77506.03,0.0,0.94575,4e-05,7.17596]
[1776448746389,39.71,77506.03,0.0,0.94575,4e-05,7.17596]
[1776448746837,39.71,77509.62,0.0,0.9459,4e-05,7.1604]
[1776448749858,39.71,77514.37,0.0,0.9461,4e-05,7.14003]
[1776448752440,39.71,77513.47,0.0,0.94606,4e-05,7.14418]
[1776448757913,39.71,77515.35,0.0,0.94613,4e-05,7.13671]
[1776448758921,39.71,77520.03,0.0,0.94634,4e-05,7.11608]
[1776448759928,39.71,77522.98,0.0,0.94646,4e-05,7.10301]
[1776448760935,39.71,77529.59,0.0,0.94674,4e-05,7.07416]
[1776448761942,39.71,77532.84,0.0,0.94688,4e-05,7.05991]
[1776448763956,39.71,77530.15,0.0,0.94677,4e-05,7.07109]
[1776448768990,39.71,77531.3,0.0,0.94683,4e-05,7.06504]
[1776448771005,39.71,77534.88,0.0,0.94701,4e-05,7.04583]
[1776448772014,39.71,77538.75,0.0,0.94717,4e-05,7.029]
[1776448774028,39.71,77541.2,0.0,0.94727,4e-05,7.01818]
[1776448776041,39.71,77547.69,0.0,0.94755,4e-05,6.99007]
[1776448776269,39.71,77547.69,0.0,0.94755,4e-05,6.99007]
[1776448776438,39.71,77547.69,0.0,0.94755,4e-05,6.99007]
[1776448777049,39.71,77559.93,0.0,0.94805,4e-05,6.93765]
[1776448778056,39.71,77562.44,0.0,0.94815,4e-05,6.92695]
[1776448783091,39.71,77562.48,0.0,0.94815,4e-05,6.92687]
[1776448788125,39.71,77563.16,0.0,0.94818,4e-05,6.92405]
[1776448789133,39.71,77560.88,0.0,0.94809,4e-05,6.93378]
[1776448793161,39.71,77563.73,0.0,0.9482,4e-05,6.92164]
[1776448797189,39.71,77559.7,0.0,0.94804,4e-05,6.93886]
[1776448801217,39.71,77554.4,0.0,0.94782,4e-05,6.96142]
[1776448802223,39.71,77549.13,0.0,0.9476,4e-05,6.98438]
[1776448803231,39.71,77554.63,0.0,0.94782,4e-05,6.96123]
[1776448804238,39.71,77570.93,0.0,0.94849,4e-05,6.89173]
[1776448805577,39.71,77583.29,0.0,0.94899,4e-05,6.83942]
[1776448806256,39.71,77589.43,0.0,0.94924,4e-05,6.81364]
[1776448807264,39.71,77592.27,0.0,0.94935,4e-05,6.80186]
[1776448810334,39.71,77596.43,0.0,0.94952,4e-05,6.78386]
[1776448811291,39.71,77602.72,0.0,0.94978,4e-05,6.75713]
[1776448812298,39.71,77600.19,0.0,0.94968,4e-05,6.76748]
[1776448813306,39.71,77590.84,0.0,0.94931,4e-05,6.80652]
[1776448814313,39.71,77587.14,0.0,0.94916,4e-05,6.82178]
[1776448815320,39.71,77578.61,0.0,0.94882,4e-05,6.85793]
[1776448816327,39.71,77574.98,0.0,0.94867,4e-05,6.87335]
[1776448820354,39.7,77571.46,0.0,0.94854,4e-05,6.88688]
[1776448822369,39.7,77568.91,0.0,0.94844,4e-05,6.89722]
[1776448826397,39.7,77564.49,0.0,0.94828,4e-05,6.91403]
[1776448827404,39.7,77561.96,0.0,0.94818,4e-05,6.92428]
[1776448829174,39.7,77561.96,0.0,0.94818,4e-05,6.92428]
[1776448829219,39.7,77561.96,0.0,0.94818,4e-05,6.92428]
[1776448829220,39.7,77554.09,0.0,0.94786,4e-05,6.95768]
[1776448829419,39.7,77545.4,0.0,0.9475,4e-05,6.99489]
[1776448830426,39.7,77541.95,0.0,0.94736,4e-05,7.00951]
[1776448833447,39.69,77547.83,0.0,0.94763,4e-05,6.97985]
[1776448836468,39.69,77545.78,0.0,0.94757,4e-05,6.98674]
[1776448838484,39.69,77541.01,0.0,0.94738,4e-05,7.00592]
[1776448839491,39.69,77535.86,0.0,0.94716,4e-05,7.02839]
[1776448840498,39.69,77531.27,0.0,0.94697,4e-05,7.04845]
[1776448842513,39.69,77525.64,0.0,0.94673,4e-05,7.07326]
[1776448843520,39.69,77531.4,0.0,0.94697,4e-05,7.04817]
[1776448844527,39.69,77534.05,0.0,0.94708,4e-05,7.03655]
[1776448845534,39.69,77537.06,0.0,0.94721,4e-05,7.02342]
[1776448850569,39.69,77533.06,0.0,0.94705,4e-05,7.03984]
[1776448851576,39.68,77529.77,0.0,0.94692,4e-05,7.05383]
[1776448852583,39.68,77527.76,0.0,0.94684,4e-05,7.06229]
[1776448857618,39.68,77526.7,0.0,0.9468,4e-05,7.06579]
[1776448861646,39.68,77520.89,0.0,0.94657,4e-05,7.08996]
[1776448862652,39.68,77515.15,0.0,0.94633,4e-05,7.11456]
[1776448867367,39.68,77516.8,0.0,0.94641,4e-05,7.10621]
[1776448867398,39.68,77516.8,0.0,0.94641,4e-05,7.10621]
[1776448867689,39.68,77513.39,0.0,0.94627,4e-05,7.12069]
[1776448872176,39.67,77512.09,0.0,0.94622,4e-05,7.12541]
[1776448872224,39.67,77511.89,0.0,0.94622,4e-05,7.12564]
[1776448872282,39.67,77511.89,0.0,0.94622,4e-05,7.12564]
[1776448872724,39.67,77504.4,0.0,0.9459,4e-05,7.1582]
[1776448873731,39.67,77499.61,0.0,0.9457,4e-05,7.17875]
[1776448874738,39.67,77502.44,0.0,0.94582,4e-05,7.16604]
[1776448875745,39.67,77508.9,0.0,0.9461,4e-05,7.13753]
[1776448877762,39.67,77507.26,0.0,0.94604,4e-05,7.14394]
[1776448878769,39.67,77504.28,0.0,0.94592,4e-05,7.15656]
[1776448880784,39.67,77502.2,0.0,0.94584,4e-05,7.16491]
[1776448882827,39.67,77501.2,0.0,0.9458,4e-05,7.1689]
[1776448882837,39.66,77495.93,0.0,0.94558,4e-05,7.19151]
[1776448883806,39.66,77489.91,0.0,0.94532,4e-05,7.21791]
[1776448885820,39.66,77485.69,0.0,0.94514,4e-05,7.23644]
[1776448886827,39.66,77483.55,0.0,0.94504,4e-05,7.24581]
[1776448888841,39.66,77478.07,0.0,0.94481,4e-05,7.26979]
[1776448891862,39.66,77473.28,0.0,0.94463,4e-05,7.28719]
[1776448894883,39.66,77475.66,0.0,0.94474,4e-05,7.2753]
[1776448896897,39.66,77484.2,0.0,0.94512,4e-05,7.23666]
[1776448899997,39.64,77484.99,0.0,0.94525,4e-05,7.22312]
[1776448905003,39.63,77479.4,0.0,0.94504,4e-05,7.24529]
[1776448905983,39.63,77467.36,0.0,0.94452,4e-05,7.29781]
[1776448906993,39.63,77462.09,0.0,0.9443,4e-05,7.32046]
[1776448907449,39.63,77462.09,0.0,0.9443,4e-05,7.32046]
[1776448907946,39.63,77462.09,0.0,0.9443,4e-05,7.32046]
[1776448908001,39.63,77461.16,0.0,0.94426,4e-05,7.32441]
[1776448910015,39.63,77466.02,0.0,0.94447,4e-05,7.30263]
[1776448911022,39.63,77470.36,0.0,0.94467,4e-05,7.28289]
[1776448913036,39.63,77472.48,0.0,0.94476,4e-05,7.27289]
[1776448916057,39.62,77475.86,0.0,0.94492,4e-05,7.25682]
[1776448917064,39.62,77481.05,0.0,0.94515,4e-05,7.23349]
[1776448918071,39.62,77484.96,0.0,0.94532,4e-05,7.21586]
[1776448921091,39.62,77479.61,0.0,0.94511,4e-05,7.23793]
[1776448922099,39.61,77476.45,0.0,0.94502,4e-05,7.2468]
[1776448923270,39.61,77473.19,0.0,0.94488,4e-05,7.26061]
[1776448924113,39.6,77467.87,0.0,0.94466,4e-05,7.2835]
[1776448925120,39.6,77462.11,0.0,0.94441,4e-05,7.30881]
[1776448926127,39.6,77459.05,0.0,0.94428,4e-05,7.32218]
[1776448927134,39.6,77454.19,0.0,0.94407,4e-05,7.34351]
[1776448928140,39.6,77461.82,0.0,0.94441,4e-05,7.30908]
[1776448929148,39.6,77470.33,0.0,0.94478,4e-05,7.27091]
[1776448930154,39.6,77473.07,0.0,0.94491,4e-05,7.25828]
[1776448932169,39.6,77476.87,0.0,0.94508,4e-05,7.24096]
[1776448937204,39.59,77478.8,0.0,0.94518,4e-05,7.22991]
[1776448938213,39.59,77481.37,0.0,0.9453,4e-05,7.21814]
[1776448939220,39.59,77483.43,0.0,0.94539,4e-05,7.20863]
[1776448943248,39.59,77476.87,0.0,0.94513,4e-05,7.23557]
[1776448944254,39.58,77471.82,0.0,0.94491,4e-05,7.25727]
[1776448949290,39.58,77468.89,0.0,0.94481,4e-05,7.26797]
[1776448954325,39.58,77469.4,0.0,0.94486,4e-05,7.26189]
[1776448956339,39.58,77460.12,0.0,0.94446,4e-05,7.30267]
[1776448957347,39.58,77449.07,0.0,0.94398,4e-05,7.35145]
[1776448958354,39.58,77447.43,0.0,0.94391,4e-05,7.35849]
[1776448959361,39.58,77441.0,0.0,0.94363,4e-05,7.38683]
[1776448960368,39.58,77443.54,0.0,0.94374,4e-05,7.37524]
[1776448961374,39.58,77446.11,0.0,0.94386,4e-05,7.36354]
[1776448963004,39.58,77446.11,0.0,0.94386,4e-05,7.36354]
[1776448963055,39.57,77443.59,0.0,0.94375,4e-05,7.37422]
[1776448963388,39.57,77436.85,0.0,0.94345,4e-05,7.40422]
[1776448965310,39.57,77436.85,0.0,0.94345,4e-05,7.40422]
[1776448965362,39.57,77430.12,0.0,0.94316,4e-05,7.43356]
[1776448965437,39.57,77430.12,0.0,0.94316,4e-05,7.43356]
[1776448965695,39.57,77430.12,0.0,0.94316,4e-05,7.43356]
[1776448965777,39.57,77428.42,0.0,0.94309,4e-05,7.44115]
[1776448967417,39.57,77425.68,0.0,0.94297,4e-05,7.45263]
[1776448971893,39.57,77426.21,0.0,0.94301,4e-05,7.44907]
[1776448971935,39.57,77426.21,0.0,0.94301,4e-05,7.44907]
[1776448971995,39.57,77426.14,0.0,0.94301,4e-05,7.4486]
[1776448973935,39.57,77427.34,0.0,0.94307,4e-05,7.44323]
[1776448974037,39.57,77427.78,0.0,0.94309,4e-05,7.44051]
[1776448974520,39.57,77427.78,0.0,0.94309,4e-05,7.44051]
[1776448974694,39.57,77427.78,0.0,0.94309,4e-05,7.44051]
[1776448974773,39.57,77427.02,0.0,0.94306,4e-05,7.44391]
[1776448977380,39.56,77425.57,0.0,0.943,4e-05,7.45002]
[1776448977487,39.56,77421.15,0.0,0.94282,4e-05,7.46858]
[1776448978493,39.56,77418.81,0.0,0.94271,4e-05,7.47866]
[1776448979501,39.56,77411.51,0.0,0.94239,4e-05,7.51102]
[1776448980507,39.56,77406.19,0.0,0.94216,4e-05,7.53449]
[1776448982522,39.56,77409.59,0.0,0.94232,4e-05,7.51817]
[1776448986550,39.55,77412.3,0.0,0.94246,4e-05,7.50411]
[1776448987557,39.55,77416.41,0.0,0.94265,4e-05,7.4852]
[1776448990579,39.55,77427.17,0.0,0.94314,4e-05,7.43578]
[1776448991586,39.55,77434.3,0.0,0.94346,4e-05,7.40314]
[1776448992593,39.55,77437.65,0.0,0.94362,4e-05,7.38747]
[1776448995614,39.54,77435.12,0.0,0.94353,4e-05,7.39658]
[1776448998635,39.54,77441.96,0.0,0.94385,4e-05,7.36393]
[1776448999649,39.54,77448.0,0.0,0.94412,4e-05,7.33641]
[1776449000655,39.53,77453.34,0.0,0.94436,4e-05,7.3121]
[1776449001665,39.53,77436.11,0.0,0.94361,4e-05,7.38802]
[1776449002672,39.53,77417.92,0.0,0.94281,4e-05,7.46907]
[1776449003720,39.53,77417.92,0.0,0.94281,4e-05,7.46907]
[1776449003838,39.53,77417.92,0.0,0.94281,4e-05,7.46907]
[1776449003911,39.53,77409.38,0.0,0.94243,4e-05,7.50704]
[1776449004686,39.53,77407.16,0.0,0.94233,4e-05,7.51658]
[1776449007133,39.53,77405.75,0.0,0.94228,4e-05,7.52246]
[1776449007194,39.52,77408.45,0.0,0.94244,4e-05,7.50541]
[1776449007707,39.52,77413.58,0.0,0.94267,4e-05,7.48235]
[1776449009207,39.52,77413.58,0.0,0.94267,4e-05,7.48235]
[1776449009218,39.52,77418.59,0.0,0.9429,4e-05,7.45912]
[1776449013174,39.52,77418.45,0.0,0.94293,4e-05,7.45559]
[1776449013197,39.52,77418.45,0.0,0.94293,4e-05,7.45559]
[1776449013285,39.51,77409.82,0.0,0.94255,4e-05,7.49358]
[1776449015763,39.51,77406.69,0.0,0.94242,4e-05,7.50684]
[1776449017207,39.51,77406.69,0.0,0.94242,4e-05,7.50684]
[1776449017309,39.51,77412.26,0.0,0.94268,4e-05,7.48098]
[1776449017777,39.51,77416.24,0.0,0.94285,4e-05,7.46311]
[1776449018784,39.51,77413.29,0.0,0.94273,4e-05,7.476]
[1776449019791,39.51,77411.29,0.0,0.94264,4e-05,7.48461]
[1776449023819,39.51,77417.38,0.0,0.94293,4e-05,7.45571]
[1776449024826,39.5,77414.44,0.0,0.9428,4e-05,7.46857]
[1776449026172,39.5,77414.44,0.0,0.9428,4e-05,7.46857]
[1776449026218,39.5,77414.44,0.0,0.9428,4e-05,7.46857]
[1776449026291,39.5,77412.61,0.0,0.94272,4e-05,7.47605]
[1776449026936,39.5,77412.61,0.0,0.94272,4e-05,7.47605]
[1776449026975,39.5,77412.61,0.0,0.94272,4e-05,7.47605]
[1776449027112,39.5,77412.61,0.0,0.94272,4e-05,7.47605]
[1776449027174,39.5,77407.49,0.0,0.9425,4e-05,7.49866]
[1776449028854,39.5,77410.01,0.0,0.94262,4e-05,7.48692]
[1776449030868,39.5,77414.24,0.0,0.94281,4e-05,7.46711]
[1776449035904,39.49,77414.53,0.0,0.94287,4e-05,7.46172]
[1776449037918,39.49,77417.72,0.0,0.94302,4e-05,7.44578]
[1776449041946,39.48,77412.21,0.0,0.94281,4e-05,7.46738]
[1776449047018,39.47,77411.46,0.0,0.94281,4e-05,7.46756]
[1776449048574,39.47,77411.49,0.0,0.94282,4e-05,7.46582]
[1776449048703,39.47,77411.49,0.0,0.94282,4e-05,7.46582]
[1776449049190,39.47,77411.49,0.0,0.94282,4e-05,7.46582]
[1776449049457,39.47,77411.49,0.0,0.94282,4e-05,7.46582]
[1776449049238,39.47,77406.46,0.0,0.94261,4e-05,7.48686]
[1776449049686,39.47,77406.46,0.0,0.94261,4e-05,7.48686]
[1776449050064,39.47,77406.46,0.0,0.94261,4e-05,7.48686]
[1776449050115,39.47,77400.33,0.0,0.94234,4e-05,7.51412]
[1776449051429,39.47,77400.33,0.0,0.94234,4e-05,7.51412]
[1776449051021,39.47,77383.81,0.0,0.9416,5e-05,7.58885]
[1776449052021,39.46,77369.69,0.0,0.94096,5e-05,7.65267]
[1776449053026,39.46,77369.42,0.0,0.94095,5e-05,7.65339]
[1776449054033,39.46,77367.52,0.0,0.94087,5e-05,7.66143]
[1776449054589,39.46,77367.52,0.0,0.94087,5e-05,7.66143]
[1776449054599,39.46,77367.52,0.0,0.94087,5e-05,7.66143]
[1776449054665,39.46,77367.52,0.0,0.94087,5e-05,7.66143]
[1776449055040,39.46,77365.08,0.0,0.94076,5e-05,7.67195]
[1776449057053,39.46,77353.16,0.0,0.94022,5e-05,7.7252]
[1776449058062,39.46,77348.15,0.0,0.94001,5e-05,7.74679]
[1776449061209,39.45,77348.17,0.0,0.94002,5e-05,7.74512]
[1776449062090,39.42,77353.38,0.0,0.94042,5e-05,7.70576]
[1776449063097,39.4,77357.08,0.0,0.94066,5e-05,7.68178]
[1776449067125,39.32,77363.55,0.0,0.94134,5e-05,7.6129]
[1776449068132,39.31,77365.98,0.0,0.9415,5e-05,7.59648]
[1776449069139,39.3,77363.16,0.0,0.94142,5e-05,7.60429]
[1776449072160,39.25,77376.34,0.0,0.94224,5e-05,7.52114]
[1776449073167,39.24,77381.96,0.0,0.94258,5e-05,7.48723]
[1776449074688,39.22,77383.16,0.0,0.94271,5e-05,7.4739]
[1776449075181,39.2,77383.74,0.0,0.94281,4e-05,7.46357]
[1776449078910,39.15,77383.88,0.0,0.94303,4e-05,7.44082]
[1776449079215,39.15,77369.88,0.0,0.94241,5e-05,7.50356]
[1776449080219,39.15,77359.33,0.0,0.94193,5e-05,7.55123]
[1776449081226,39.13,77364.95,0.0,0.94227,5e-05,7.51665]
[1776449082233,39.13,77370.61,0.0,0.94253,5e-05,7.49055]
[1776449083111,39.13,77370.61,0.0,0.94253,5e-05,7.49055]
[1776449083567,39.13,77370.99,0.0,0.94255,5e-05,7.48849]
[1776449084247,39.11,77376.01,0.0,0.94286,5e-05,7.45781]
[1776449085254,39.1,77381.74,0.0,0.94319,4e-05,7.42447]
[1776449086261,39.08,77378.03,0.0,0.94309,4e-05,7.43439]
[1776449087269,39.07,77381.71,0.0,0.94332,4e-05,7.4107]
[1776449089217,39.07,77383.33,0.0,0.9434,4e-05,7.40271]
[1776449089283,39.07,77386.03,0.0,0.94353,4e-05,7.38986]
[1776449091297,39.06,77381.18,0.0,0.94332,4e-05,7.4105]
[1776449092305,39.05,77378.19,0.0,0.94325,4e-05,7.41733]
[1776449094319,39.02,77381.33,0.0,0.94352,4e-05,7.38976]
[1776449095326,39.02,77377.12,0.0,0.94334,4e-05,7.40863]
[1776449096333,39.02,77372.62,0.0,0.94314,4e-05,7.42881]
[1776449100361,39.02,77370.29,0.0,0.94305,5e-05,7.43747]
[1776449101368,39.01,77367.09,0.0,0.94291,5e-05,7.45176]
[1776449102375,39.01,77359.41,0.0,0.94256,5e-05,7.48644]
[1776449102764,39.01,77359.41,0.0,0.94256,5e-05,7.48644]
[1776449103191,39.01,77359.41,0.0,0.94256,5e-05,7.48644]
[1776449103382,39.01,77353.14,0.0,0.94228,5e-05,7.51472]
[1776449103691,39.01,77353.14,0.0,0.94228,5e-05,7.51472]
[1776449104389,39.01,77356.1,0.0,0.94245,5e-05,7.49767]
[1776449105396,39.01,77360.13,0.0,0.94264,5e-05,7.47898]
[1776449106404,39.0,77368.29,0.0,0.94301,5e-05,7.44159]
[1776449107410,39.0,77373.05,0.0,0.94323,4e-05,7.41977]
[1776449109424,39.0,77382.2,0.0,0.94364,4e-05,7.37799]
[1776449110432,39.0,77389.21,0.0,0.94396,4e-05,7.34578]
[1776449111193,39.0,77389.21,0.0,0.94396,4e-05,7.34578]
[1776449111440,39.0,77389.98,0.0,0.944,4e-05,7.34176]
[1776449112446,39.0,77382.83,0.0,0.94368,4e-05,7.37347]
[1776449113453,39.0,77377.43,0.0,0.94344,4e-05,7.39775]
[1776449114460,39.0,77373.06,0.0,0.94325,4e-05,7.41738]
[1776449118489,39.0,77376.1,0.0,0.94339,4e-05,7.40283]
[1776449120502,38.99,77383.23,0.0,0.94372,4e-05,7.36934]
[1776449121509,38.99,77385.91,0.0,0.94385,4e-05,7.35667]
[1776449123547,38.99,77380.62,0.0,0.94362,4e-05,7.37944]
[1776449124325,38.99,77380.62,0.0,0.94362,4e-05,7.37944]
[1776449124353,38.99,77380.62,0.0,0.94362,4e-05,7.37944]
[1776449124554,38.99,77374.37,0.0,0.94335,4e-05,7.40711]
[1776449125561,38.99,77363.85,0.0,0.94288,5e-05,7.45468]
[1776449126568,38.99,77360.97,0.0,0.94275,5e-05,7.46754]
[1776449127200,38.99,77360.97,0.0,0.94275,5e-05,7.46754]
[1776449127574,38.99,77359.09,0.0,0.94267,5e-05,7.47584]
[1776449128582,38.99,77361.21,0.0,0.94277,5e-05,7.46592]
[1776449131403,38.99,77362.8,0.0,0.94284,5e-05,7.45843]
[1776449131438,38.99,77362.8,0.0,0.94284,5e-05,7.45843]
[1776449131514,38.99,77362.57,0.0,0.94286,5e-05,7.45556]
[1776449131864,38.99,77360.36,0.0,0.94276,5e-05,7.46561]
[1776449132610,38.99,77353.73,0.0,0.94246,5e-05,7.49558]
[1776449133952,38.99,77353.73,0.0,0.94246,5e-05,7.49558]
[1776449134039,38.99,77350.3,0.0,0.94231,5e-05,7.51094]
[1776449135631,38.98,77341.81,0.0,0.94192,5e-05,7.54916]
[1776449136638,38.98,77339.89,0.0,0.94187,5e-05,7.55423]
[1776449140666,38.94,77337.78,0.0,0.94192,5e-05,7.54892]
[1776449141673,38.94,77335.38,0.0,0.94185,5e-05,7.55626]
[1776449143687,38.91,77331.92,0.0,0.94181,5e-05,7.55998]
[1776449144694,38.9,77334.77,0.0,0.94198,5e-05,7.5431]
[1776449145701,38.89,77331.71,0.0,0.94187,5e-05,7.55364]
[1776449147715,38.87,77335.25,0.0,0.94215,5e-05,7.52554]
[1776449149729,38.84,77340.99,0.0,0.94256,5e-05,7.48379]
[1776449151445,38.83,77343.27,0.0,0.94268,5e-05,7.47194]
[1776449151743,38.83,77339.48,0.0,0.94251,5e-05,7.48928]
[1776449152750,38.83,77336.24,0.0,0.94237,5e-05,7.5034]
[1776449154899,38.82,77335.27,0.0,0.94239,5e-05,7.50044]
[1776449154949,38.82,77335.27,0.0,0.94239,5e-05,7.50044]
[1776449154949,38.82,77335.27,0.0,0.94239,5e-05,7.50044]
[1776449154996,38.8,77332.95,0.0,0.94236,5e-05,7.50374]
[1776449155771,38.79,77328.24,0.0,0.94217,5e-05,7.5227]
[1776449157214,38.79,77328.24,0.0,0.94217,5e-05,7.5227]
[1776449157215,38.78,77326.32,0.0,0.94214,5e-05,7.5255]
[1776449157785,38.78,77330.99,0.0,0.94236,5e-05,7.50404]
[1776449159822,38.78,77331.89,0.0,0.94242,5e-05,7.49726]
[1776449159850,38.78,77331.89,0.0,0.94242,5e-05,7.49726]
[1776449160208,38.78,77324.12,0.0,0.94207,5e-05,7.53271]
[1776449160806,38.77,77318.37,0.0,0.94183,5e-05,7.5561]
[1776449163193,38.76,77317.76,0.0,0.94184,5e-05,7.55547]
[1776449163830,38.75,77308.38,0.0,0.94147,5e-05,7.59192]
[1776449164837,38.75,77301.89,0.0,0.94118,5e-05,7.62158]
[1776449166851,38.74,77293.71,0.0,0.9408,5e-05,7.65865]
[1776449167858,38.73,77286.43,0.0,0.94051,5e-05,7.68746]
[1776449168865,38.72,77289.02,0.0,0.94069,5e-05,7.66988]
[1776449169872,38.71,77292.41,0.0,0.9409,5e-05,7.64887]
[1776449171703,38.7,77290.62,0.0,0.94086,5e-05,7.65233]
[1776449171886,38.69,77288.15,0.0,0.94079,5e-05,7.65891]
[1776449172893,38.68,77284.8,0.0,0.94069,5e-05,7.66951]
[1776449174768,38.68,77284.49,0.0,0.94068,5e-05,7.67043]
[1776449174827,38.68,77284.49,0.0,0.94068,5e-05,7.67043]
[1776449177927,38.66,77276.33,0.0,0.94036,5e-05,7.70161]
[1776449178683,38.66,77276.33,0.0,0.94036,5e-05,7.70161]
[1776449178935,38.66,77273.34,0.0,0.94023,5e-05,7.71501]
[1776449179712,38.66,77273.34,0.0,0.94023,5e-05,7.71501]
[1776449183695,38.63,77274.59,0.0,0.94042,5e-05,7.69577]
[1776449185983,38.6,77278.29,0.0,0.94076,5e-05,7.66119]
[1776449186757,38.6,77278.29,0.0,0.94076,5e-05,7.66119]
[1776449186991,38.59,77288.28,0.0,0.94128,5e-05,7.60931]
[1776449187998,38.59,77297.39,0.0,0.94171,5e-05,7.56653]
[1776449189005,38.58,77297.87,0.0,0.94174,5e-05,7.56393]
[1776449190013,38.58,77304.78,0.0,0.94206,5e-05,7.53155]
[1776449191351,38.58,77304.78,0.0,0.94206,5e-05,7.53155]
[1776449191449,38.58,77317.11,0.0,0.94266,5e-05,7.47087]
[1776449192251,38.58,77317.11,0.0,0.94266,5e-05,7.47087]
[1776449192324,38.58,77327.54,0.0,0.94313,5e-05,7.42272]
[1776449193042,38.58,77333.63,0.0,0.94341,5e-05,7.3946]
[1776449194049,38.58,77335.72,0.0,0.94351,5e-05,7.38442]
[1776449195208,38.58,77335.72,0.0,0.94351,5e-05,7.38442]
[1776449198663,38.58,77336.85,0.0,0.94357,5e-05,7.37853]
[1776449200091,38.58,77339.12,0.0,0.94369,5e-05,7.36651]
[1776449201124,38.58,77339.12,0.0,0.94369,5e-05,7.36651]
[1776449203206,38.58,77342.12,0.0,0.94383,5e-05,7.3527]
[1776449203246,38.58,77337.29,0.0,0.94361,5e-05,7.37467]
[1776449205126,38.58,77340.24,0.0,0.94374,5e-05,7.36113]
[1776449206133,38.58,77345.56,0.0,0.94399,5e-05,7.33679]
[1776449207194,38.58,77345.56,0.0,0.94399,5e-05,7.33679]
[1776449207278,38.58,77345.17,0.0,0.94397,5e-05,7.33852]
[1776449209154,38.58,77347.42,0.0,0.94407,4e-05,7.32827]
[1776449210161,38.58,77344.75,0.0,0.94395,5e-05,7.34044]
[1776449211485,38.58,77344.75,0.0,0.94395,5e-05,7.34044]
[1776449211522,38.58,77348.67,0.0,0.94413,4e-05,7.3226]
[1776449212175,38.58,77353.53,0.0,0.94434,4e-05,7.30051]
[1776449216203,38.58,77351.49,0.0,0.94425,4e-05,7.31]
[1776449217456,38.58,77351.49,0.0,0.94425,4e-05,7.31]
[1776449217545,38.58,77352.17,0.0,0.94428,4e-05,7.30702]
[1776449219224,38.58,77354.35,0.0,0.94438,4e-05,7.29724]
[1776449222245,38.58,77350.25,0.0,0.94419,4e-05,7.31602]
[1776449223252,38.58,77348.13,0.0,0.94409,4e-05,7.32578]
[1776449226273,38.58,77351.0,0.0,0.94422,4e-05,7.31284]
[1776449227280,38.58,77347.32,0.0,0.94406,4e-05,7.32958]
[1776449228287,38.58,77339.24,0.0,0.94369,5e-05,7.36647]
[1776449229294,38.58,77331.72,0.0,0.94335,5e-05,7.40086]
[1776449230302,38.58,77328.25,0.0,0.94319,5e-05,7.41667]
[1776449230954,38.58,77328.25,0.0,0.94319,5e-05,7.41667]
[1776449230972,38.58,77328.25,0.0,0.94319,5e-05,7.41667]
[1776449231309,38.58,77319.57,0.0,0.9428,5e-05,7.45641]
[1776449232437,38.58,77319.57,0.0,0.9428,5e-05,7.45641]
[1776449232538,38.58,77314.15,0.0,0.94255,5e-05,7.48119]
[1776449233323,38.58,77311.02,0.0,0.94241,5e-05,7.4954]
[1776449233935,38.58,77311.02,0.0,0.94241,5e-05,7.4954]
[1776449234330,38.58,77306.28,0.0,0.94219,5e-05,7.51703]
[1776449236344,38.57,77303.9,0.0,0.94209,5e-05,7.52746]
[1776449240375,38.57,77308.99,0.0,0.94234,5e-05,7.50273]
[1776449241382,38.57,77311.81,0.0,0.94247,5e-05,7.48945]
[1776449242390,38.57,77315.61,0.0,0.94265,5e-05,7.47168]
[1776449243397,38.57,77324.13,0.0,0.94304,5e-05,7.43228]
[1776449244406,38.57,77319.51,0.0,0.94283,5e-05,7.45335]
[1776449246420,38.57,77324.49,0.0,0.94306,5e-05,7.43008]
[1776449247427,38.57,77326.81,0.0,0.94317,5e-05,7.41927]
[1776449250448,38.57,77324.61,0.0,0.94307,5e-05,7.4289]
[1776449255482,38.57,77323.94,0.0,0.94307,5e-05,7.42769]
[1776449256489,38.57,77330.32,0.0,0.94337,5e-05,7.39827]
[1776449257497,38.57,77333.54,0.0,0.94351,5e-05,7.38342]
[1776449259511,38.56,77336.48,0.0,0.94365,5e-05,7.36983]
[1776449262532,38.56,77344.33,0.0,0.94401,5e-05,7.33336]
[1776449263538,38.56,77347.24,0.0,0.94414,4e-05,7.31963]
[1776449266560,38.56,77349.85,0.0,0.94426,4e-05,7.3078]
[1776449267567,38.56,77353.79,0.0,0.94444,4e-05,7.28994]
[1776449268574,38.56,77357.49,0.0,0.94461,4e-05,7.27276]
[1776449269581,38.56,77364.38,0.0,0.94492,4e-05,7.24119]
[1776449271595,38.56,77356.64,0.0,0.94458,4e-05,7.27559]
[1776449272602,38.56,77346.52,0.0,0.94412,4e-05,7.32165]
[1776449273609,38.56,77338.81,0.0,0.94378,5e-05,7.3568]
[1776449278645,38.56,77339.43,0.0,0.94381,5e-05,7.35375]
[1776449282673,38.56,77342.65,0.0,0.94395,5e-05,7.33899]
[1776449283680,38.56,77348.85,0.0,0.94423,4e-05,7.31077]
[1776449284687,38.56,77358.46,0.0,0.94466,4e-05,7.26721]
[1776449285694,38.56,77359.8,0.0,0.94472,4e-05,7.26126]
[1776449290729,38.56,77357.88,0.0,0.94465,4e-05,7.26824]
[1776449294757,38.55,77342.93,0.0,0.94399,5e-05,7.33522]
[1776449295764,38.55,77336.93,0.0,0.94372,5e-05,7.36259]
[1776449296770,38.55,77334.76,0.0,0.94362,5e-05,7.37247]
[1776449298785,38.55,77337.41,0.0,0.94374,5e-05,7.36026]
[1776449299792,38.55,77339.84,0.0,0.94385,5e-05,7.34915]
[1776449302813,38.55,77336.91,0.0,0.94372,5e-05,7.3625]
[1776449306841,38.55,77334.83,0.0,0.94363,5e-05,7.37193]
[1776449309700,38.55,77336.99,0.0,0.94372,5e-05,7.36198]
[1776449311876,38.55,77339.68,0.0,0.94387,5e-05,7.34625]
[1776449316910,38.55,77339.56,0.0,0.94386,5e-05,7.34682]
[1776449319932,38.55,77336.7,0.0,0.94373,5e-05,7.3599]
[1776449320939,38.55,77333.49,0.0,0.94359,5e-05,7.37456]
[1776449322953,38.55,77330.16,0.0,0.94344,5e-05,7.38973]
[1776449325974,38.55,77337.47,0.0,0.94377,5e-05,7.35617]
[1776449331009,38.55,77336.78,0.0,0.94374,5e-05,7.35932]
[1776449336044,38.55,77327.02,0.0,0.9433,5e-05,7.40397]
[1776449337052,38.55,77318.76,0.0,0.94292,5e-05,7.44182]
[1776449338059,38.55,77320.82,0.0,0.94302,5e-05,7.43223]
[1776449339065,38.55,77318.61,0.0,0.94292,5e-05,7.44228]
[1776449341080,38.55,77322.43,0.0,0.94309,5e-05,7.42447]
[1776449342087,38.55,77329.21,0.0,0.9434,5e-05,7.39329]
[1776449344103,38.55,77310.09,0.0,0.94253,5e-05,7.48108]
[1776449345110,38.55,77293.32,0.0,0.94176,5e-05,7.55848]
[1776449346117,38.55,77297.46,0.0,0.94195,5e-05,7.53897]
[1776449347124,38.55,77305.98,0.0,0.94235,5e-05,7.49926]
[1776449349138,38.55,77299.55,0.0,0.94206,5e-05,7.52855]
[1776449350409,38.55,77295.99,0.0,0.9419,5e-05,7.54446]
[1776449350870,38.55,77295.99,0.0,0.9419,5e-05,7.54446]
[1776449351152,38.55,77290.24,0.0,0.94163,5e-05,7.57115]
[1776449352159,38.55,77284.19,0.0,0.94135,5e-05,7.59894]
[1776449353396,38.55,77280.79,0.0,0.9412,5e-05,7.61439]
[1776449354175,38.54,77275.52,0.0,0.94095,5e-05,7.63856]
[1776449355182,38.54,77277.74,0.0,0.94106,5e-05,7.62774]
[1776449360217,38.5,77275.56,0.0,0.94116,5e-05,7.61717]
[1776449361224,38.5,77279.98,0.0,0.94137,5e-05,7.59615]
[1776449363244,38.48,77271.18,0.0,0.94104,5e-05,7.62957]
[1776449364251,38.48,77267.76,0.0,0.94088,5e-05,7.6452]
[1776449365573,38.48,77267.76,0.0,0.94088,5e-05,7.6452]
[1776449365621,38.48,77268.08,0.0,0.9409,5e-05,7.64282]
[1776449366265,38.48,77271.06,0.0,0.94104,5e-05,7.62888]
[1776449367272,38.48,77274.21,0.0,0.9412,5e-05,7.61371]
[1776449368279,38.47,77271.53,0.0,0.94111,5e-05,7.62199]
[1776449369288,38.46,77265.73,0.0,0.94088,5e-05,7.64521]
[1776449370295,38.45,77257.59,0.0,0.94053,5e-05,7.67932]
[1776449372309,38.44,77259.68,0.0,0.94071,5e-05,7.66053]
[1776449373264,38.44,77259.68,0.0,0.94071,5e-05,7.66053]
[1776449375329,38.41,77262.65,0.0,0.94099,5e-05,7.63269]
[1776449377344,38.4,77254.69,0.0,0.94066,5e-05,7.66529]
[1776449378351,38.4,77247.28,0.0,0.94031,5e-05,7.69975]
[1776449380597,38.4,77247.88,0.0,0.94035,5e-05,7.69542]
[1776449385400,38.39,77252.74,0.0,0.9406,5e-05,7.67054]
[1776449386407,38.39,77250.49,0.0,0.9405,5e-05,7.68064]
[1776449387166,38.39,77250.49,0.0,0.9405,5e-05,7.68064]
[1776449387415,38.39,77259.81,0.0,0.94095,5e-05,7.6364]
[1776449388421,38.39,77277.87,0.0,0.9418,5e-05,7.55198]
[1776449389428,38.39,77275.85,0.0,0.94171,5e-05,7.56067]
[1776449390828,38.39,77275.85,0.0,0.94171,5e-05,7.56067]
[1776449391443,38.39,77270.31,0.0,0.94145,5e-05,7.58598]
[1776449392451,38.39,77261.51,0.0,0.94104,5e-05,7.62688]
[1776449393457,38.39,77253.85,0.0,0.94068,5e-05,7.66252]
[1776449394464,38.39,77251.13,0.0,0.94056,5e-05,7.67493]
[1776449395472,38.39,77247.43,0.0,0.94039,5e-05,7.69191]
[1776449396479,38.39,77243.52,0.0,0.94021,5e-05,7.70989]
[1776449397486,38.39,77247.27,0.0,0.94039,5e-05,7.69172]
[1776449398740,38.39,77247.27,0.0,0.94039,5e-05,7.69172]
[1776449398779,38.38,77249.12,0.0,0.94049,5e-05,7.682]
[1776449399502,38.38,77265.07,0.0,0.94124,5e-05,7.60713]
[1776449400507,38.38,77273.17,0.0,0.94163,5e-05,7.5688]
[1776449401514,38.38,77273.74,0.0,0.94166,5e-05,7.56579]
[1776449403531,38.38,77271.05,0.0,0.94154,5e-05,7.57776]
[1776449404537,38.38,77265.45,0.0,0.94128,5e-05,7.60363]
[1776449405544,38.38,77255.88,0.0,0.94083,5e-05,7.64817]
[1776449406551,38.38,77250.65,0.0,0.94058,5e-05,7.67239]
[1776449407560,38.38,77246.41,0.0,0.94039,5e-05,7.69192]
[1776449409576,38.37,77245.25,0.0,0.94034,5e-05,7.69641]
[1776449415615,38.37,77243.65,0.0,0.94029,5e-05,7.70091]
[1776449416637,38.37,77247.92,0.0,0.9405,5e-05,7.68027]
[1776449417103,38.37,77247.92,0.0,0.9405,5e-05,7.68027]
[1776449418651,38.37,77253.31,0.0,0.94077,5e-05,7.65393]
[1776449420664,38.36,77249.96,0.0,0.94062,5e-05,7.66876]
[1776449421672,38.36,77246.24,0.0,0.94045,5e-05,7.68584]
[1776449422679,38.36,77243.56,0.0,0.94033,5e-05,7.69752]
[1776449424693,38.36,77240.49,0.0,0.94019,5e-05,7.71096]
[1776449425700,38.36,77237.83,0.0,0.94007,5e-05,7.72299]
[1776449426706,38.36,77235.0,0.0,0.93994,5e-05,7.73581]
[1776449428451,38.36,77237.12,0.0,0.94004,5e-05,7.72578]
[1776449428721,38.36,77237.39,0.0,0.94006,5e-05,7.72437]
[1776449431742,38.36,77234.16,0.0,0.93993,5e-05,7.73578]
[1776449436024,38.35,77233.71,0.0,0.93991,5e-05,7.73735]
[1776449435771,38.35,77207.56,0.0,0.93865,5e-05,7.86167]
[1776449436783,38.35,77185.38,0.0,0.93756,5e-05,7.96788]
[1776449437790,38.35,77184.19,0.0,0.93751,5e-05,7.97275]
[1776449438799,38.35,77178.55,0.0,0.93723,5e-05,7.99994]
[1776449439328,38.35,77178.55,0.0,0.93723,5e-05,7.99994]
[1776449439808,38.35,77170.04,0.0,0.93682,5e-05,8.04054]
[1776449440816,38.35,77167.66,0.0,0.9367,5e-05,8.05136]
[1776449441772,38.35,77167.66,0.0,0.9367,5e-05,8.05136]
[1776449441780,38.35,77167.66,0.0,0.9367,5e-05,8.05136]
[1776449441823,38.35,77162.14,0.0,0.93643,5e-05,8.07798]
[1776449442830,38.35,77164.8,0.0,0.93656,5e-05,8.06489]
[1776449443437,38.35,77164.8,0.0,0.93656,5e-05,8.06489]
[1776449443837,38.35,77169.57,0.0,0.9368,5e-05,8.04161]
[1776449445451,38.35,77169.25,0.0,0.93679,5e-05,8.04304]
[1776449449450,38.35,77169.83,0.0,0.93682,5e-05,8.0397]
[1776449449879,38.35,77167.29,0.0,0.9367,5e-05,8.05188]
[1776449452900,38.35,77169.53,0.0,0.93681,5e-05,8.04063]
[1776449453907,38.35,77174.25,0.0,0.93705,5e-05,8.01769]
[1776449455921,38.35,77171.71,0.0,0.93693,5e-05,8.02981]
[1776449457936,38.34,77165.11,0.0,0.9366,5e-05,8.06159]
[1776449458942,38.34,77160.16,0.0,0.93635,5e-05,8.08545]
[1776449463980,38.34,77165.78,0.0,0.93664,5e-05,8.05725]
[1776449464989,38.34,77169.25,0.0,0.93682,5e-05,8.04031]
[1776449466038,38.34,77175.22,0.0,0.93711,5e-05,8.01145]
[1776449467444,38.34,77175.22,0.0,0.93711,5e-05,8.01145]
[1776449467515,38.34,77177.69,0.0,0.93724,5e-05,7.99936]
[1776449469059,38.34,77181.66,0.0,0.93744,5e-05,7.98015]
[1776449470066,38.34,77176.26,0.0,0.93717,5e-05,8.00619]
[1776449475102,38.34,77174.2,0.0,0.93707,5e-05,8.01587]
[1776449480137,38.34,77176.19,0.0,0.93717,5e-05,8.00595]
[1776449482150,38.34,77181.49,0.0,0.93743,5e-05,7.98027]
[1776449483158,38.34,77183.65,0.0,0.93754,5e-05,7.96984]
[1776449485175,38.34,77189.03,0.0,0.93781,5e-05,7.94395]
[1776449486182,38.34,77196.04,0.0,0.93815,5e-05,7.91034]
[1776449490586,38.34,77197.81,0.0,0.93824,5e-05,7.90214]
[1776449490671,38.34,77199.33,0.0,0.93831,5e-05,7.89497]
[1776449491530,38.34,77178.5,0.0,0.93731,5e-05,7.99155]
[1776449492228,38.34,77163.04,0.0,0.93654,5e-05,8.06646]
[1776449493235,38.34,77164.22,0.0,0.93659,5e-05,8.0607]
[1776449494204,38.34,77164.22,0.0,0.93659,5e-05,8.0607]
[1776449494498,38.34,77164.22,0.0,0.93659,5e-05,8.0607]
[1776449494559,38.34,77166.44,0.0,0.93671,5e-05,8.04965]
[1776449496256,38.34,77169.61,0.0,0.93687,5e-05,8.03408]
[1776449497697,38.34,77179.11,0.0,0.93734,5e-05,7.98809]
[1776449498722,38.34,77179.11,0.0,0.93734,5e-05,7.98809]
[1776449498835,38.34,77179.11,0.0,0.93734,5e-05,7.98809]
[1776449498937,38.34,77189.18,0.0,0.93784,5e-05,7.93958]
[1776449499277,38.34,77190.27,0.0,0.93789,5e-05,7.9344]
[1776449500693,38.34,77190.27,0.0,0.93789,5e-05,7.9344]
[1776449500935,38.34,77190.27,0.0,0.93789,5e-05,7.9344]
[1776449501029,38.34,77190.58,0.0,0.93791,5e-05,7.93298]
[1776449501291,38.34,77192.89,0.0,0.93802,5e-05,7.92195]
[1776449503305,38.34,77198.7,0.0,0.9383,5e-05,7.89426]
[1776449505319,38.34,77195.44,0.0,0.93814,5e-05,7.91013]
[1776449508340,38.34,77199.55,0.0,0.93834,5e-05,7.89078]
[1776449510354,38.34,77197.2,0.0,0.93822,5e-05,7.90232]
[1776449511360,38.34,77192.08,0.0,0.93797,5e-05,7.927]
[1776449512367,38.34,77187.57,0.0,0.93775,5e-05,7.94875]
[1776449515388,38.34,77184.02,0.0,0.93758,5e-05,7.9646]
[1776449516753,38.34,77176.89,0.0,0.93723,5e-05,7.99853]
[1776449517403,38.34,77168.69,0.0,0.93683,5e-05,8.03767]
[1776449518410,38.34,77165.62,0.0,0.93668,5e-05,8.05198]
[1776449522438,38.31,77163.09,0.0,0.93669,5e-05,8.05161]
[1776449524451,38.31,77166.22,0.0,0.93685,5e-05,8.0353]
[1776449526465,38.31,77168.5,0.0,0.93698,5e-05,8.02317]
[1776449527473,38.31,77174.95,0.0,0.9373,5e-05,7.99146]
[1776449528479,38.3,77178.97,0.0,0.93751,5e-05,7.97159]
[1776449533515,38.3,77183.96,0.0,0.93778,5e-05,7.94533]
[1776449534522,38.3,77186.65,0.0,0.93791,5e-05,7.93199]
[1776449535529,38.3,77189.13,0.0,0.93804,5e-05,7.9197]
[1776449538549,38.3,77183.82,0.0,0.93779,5e-05,7.94415]
[1776449539557,38.29,77179.09,0.0,0.93756,5e-05,7.96653]
[1776449540564,38.29,77175.9,0.0,0.93741,5e-05,7.98149]
[1776449541571,38.29,77171.99,0.0,0.93722,5e-05,7.99992]
[1776449543584,38.29,77168.12,0.0,0.93703,5e-05,8.01765]
[1776449548620,38.29,77167.98,0.0,0.93705,5e-05,8.01582]
[1776449550634,38.28,77165.68,0.0,0.93695,5e-05,8.02597]
[1776449552648,38.28,77168.6,0.0,0.93713,5e-05,8.00725]
[1776449553655,38.28,77165.87,0.0,0.937,5e-05,8.01999]
[1776449555669,38.28,77170.13,0.0,0.93722,5e-05,7.9984]
[1776449557683,38.28,77175.34,0.0,0.93749,5e-05,7.97233]
[1776449559699,38.27,77177.63,0.0,0.93761,5e-05,7.96044]
[1776449561711,38.27,77180.11,0.0,0.93774,5e-05,7.94769]
[1776449566745,38.27,77182.94,0.0,0.9379,5e-05,7.9322]
[1776449571782,38.27,77181.99,0.0,0.93787,5e-05,7.93506]
[1776449572789,38.27,77186.68,0.0,0.9381,5e-05,7.91214]
[1776449574803,38.26,77195.13,0.0,0.93852,5e-05,7.87095]
[1776449575810,38.26,77198.53,0.0,0.93869,5e-05,7.85441]
[1776449576817,38.26,77202.48,0.0,0.93889,5e-05,7.83528]
[1776449577823,38.26,77205.27,0.0,0.93902,5e-05,7.82176]
[1776449579838,38.26,77209.47,0.0,0.93923,5e-05,7.80138]
[1776449580846,38.26,77215.22,0.0,0.93951,5e-05,7.77384]
[1776449581853,38.26,77219.47,0.0,0.93972,5e-05,7.75354]
[1776449583867,38.26,77214.95,0.0,0.9395,5e-05,7.77488]
[1776449584878,38.26,77202.69,0.0,0.93891,5e-05,7.83324]
[1776449585881,38.26,77196.84,0.0,0.93862,5e-05,7.86102]
[1776449586887,38.26,77192.38,0.0,0.93841,5e-05,7.88215]
[1776449587895,38.26,77186.33,0.0,0.93811,5e-05,7.91092]
[1776449589909,38.26,77184.15,0.0,0.93801,5e-05,7.92073]
[1776449594944,38.25,77184.02,0.0,0.93802,5e-05,7.91958]
[1776449599979,38.25,77183.52,0.0,0.93802,5e-05,7.92021]
[1776449600986,38.25,77173.65,0.0,0.93753,5e-05,7.96742]
[1776449601993,38.25,77163.81,0.0,0.93704,5e-05,8.01503]
[1776449602999,38.25,77158.52,0.0,0.93678,5e-05,8.04017]
[1776449604231,38.25,77157.18,0.0,0.93672,5e-05,8.04613]
[1776449605019,38.25,77160.65,0.0,0.9369,5e-05,8.02874]
[1776449606026,38.25,77164.96,0.0,0.93712,5e-05,8.00733]
[1776449610219,38.24,77163.78,0.0,0.93708,5e-05,8.01109]
[1776449612068,38.24,77173.3,0.0,0.93759,5e-05,7.96053]
[1776449613075,38.24,77181.28,0.0,0.93799,5e-05,7.92166]
[1776449615089,38.24,77177.64,0.0,0.93782,5e-05,7.93853]
[1776449620124,38.23,77179.44,0.0,0.93793,5e-05,7.928]
[1776449621131,38.23,77185.96,0.0,0.93825,5e-05,7.89627]
[1776449622138,38.23,77190.32,0.0,0.93847,5e-05,7.87503]
[1776449623145,38.23,77180.03,0.0,0.93796,5e-05,7.92423]
[1776449624152,38.23,77176.11,0.0,0.93777,5e-05,7.94278]
[1776449625159,38.23,77170.22,0.0,0.93749,5e-05,7.97084]
[1776449626166,38.23,77158.05,0.0,0.93688,5e-05,8.02936]
[1776449627173,38.23,77153.04,0.0,0.93664,5e-05,8.05319]
[1776449631201,38.22,77146.6,0.0,0.93633,5e-05,8.08237]
[1776449634189,38.22,77148.19,0.0,0.93643,5e-05,8.07349]
[1776449633214,38.22,77150.42,0.0,0.93654,5e-05,8.06264]
[1776449635229,38.22,77145.25,0.0,0.93629,5e-05,8.08669]
[1776449638686,38.22,77145.75,0.0,0.93632,5e-05,8.08355]
[1776449639257,38.21,77141.59,0.0,0.93612,5e-05,8.10266]
[1776449641271,38.21,77144.23,0.0,0.93626,5e-05,8.08946]
[1776449642278,38.2,77140.79,0.0,0.93615,5e-05,8.10027]
[1776449646709,38.18,77139.43,0.0,0.93621,5e-05,8.09421]
[1776449648321,38.15,77143.36,0.0,0.93653,5e-05,8.06277]
[1776449651343,38.15,77140.94,0.0,0.93642,5e-05,8.07294]
[1776449655375,38.14,77136.93,0.0,0.93624,5e-05,8.09029]
[1776449657389,38.12,77134.11,0.0,0.93623,5e-05,8.09188]
[1776449662425,38.11,77132.39,0.0,0.93615,5e-05,8.09955]
[1776449663434,38.11,77136.82,0.0,0.93637,5e-05,8.07774]
[1776449664439,38.1,77139.38,0.0,0.93656,5e-05,8.05961]
[1776449667461,38.1,77141.98,0.0,0.9367,5e-05,8.04531]
[1776449671491,38.1,77148.24,0.0,0.93706,5e-05,8.00924]
[1776449672505,38.1,77148.24,0.0,0.93706,5e-05,8.00924]
[1776449672565,38.1,77148.24,0.0,0.93706,5e-05,8.00924]
[1776449672648,38.09,77152.34,0.0,0.93727,5e-05,7.98886]
[1776449673504,38.09,77155.02,0.0,0.93741,5e-05,7.97542]
[1776449676525,38.09,77148.9,0.0,0.93712,5e-05,8.00393]
[1776449679546,38.09,77146.21,0.0,0.937,5e-05,8.01564]
[1776449684581,38.08,77146.16,0.0,0.93702,5e-05,8.01348]
[1776449685588,38.08,77154.14,0.0,0.93742,5e-05,7.97421]
[1776449686595,38.08,77163.36,0.0,0.93789,5e-05,7.92912]
[1776449687602,38.08,77170.99,0.0,0.93827,5e-05,7.89192]
[1776449689616,38.08,77168.47,0.0,0.93815,5e-05,7.90353]
[1776449693644,38.08,77171.42,0.0,0.93831,5e-05,7.88814]
[1776449694651,38.08,77169.18,0.0,0.9382,5e-05,7.89869]
[1776449698679,38.07,77179.68,0.0,0.93873,5e-05,7.84703]
[1776449699686,38.07,77181.15,0.0,0.9388,5e-05,7.83978]
[1776449700693,38.07,77184.48,0.0,0.93896,5e-05,7.82361]
[1776449702707,38.07,77187.14,0.0,0.9391,5e-05,7.81055]
[1776449704721,38.07,77190.49,0.0,0.93926,5e-05,7.79425]
[1776449706735,38.07,77199.59,0.0,0.93971,5e-05,7.75002]
[1776449707747,38.07,77204.76,0.0,0.93997,5e-05,7.72481]
[1776449708749,38.07,77201.19,0.0,0.9398,5e-05,7.74134]
[1776449709755,38.07,77187.61,0.0,0.93915,5e-05,7.80579]
[1776449710762,38.07,77186.65,0.0,0.9391,5e-05,7.80976]
[1776449711770,38.07,77190.43,0.0,0.9393,5e-05,7.791]
[1776449713784,38.06,77193.47,0.0,0.93946,5e-05,7.77522]
[1776449714791,38.06,77190.5,0.0,0.93932,5e-05,7.78885]
[1776449716806,38.06,77197.97,0.0,0.93969,5e-05,7.75188]
[1776449717812,38.06,77203.23,0.0,0.93995,5e-05,7.72621]
[1776449718819,38.06,77200.92,0.0,0.93985,5e-05,7.73671]
[1776449720373,38.06,77202.31,0.0,0.93992,5e-05,7.72953]
[1776449720834,38.05,77208.84,0.0,0.94024,5e-05,7.69789]
[1776449721530,38.05,77208.84,0.0,0.94024,5e-05,7.69789]
[1776449721850,38.05,77212.91,0.0,0.94044,5e-05,7.67806]
[1776449722848,38.05,77222.42,0.0,0.9409,5e-05,7.63251]
[1776449724088,38.05,77222.42,0.0,0.9409,5e-05,7.63251]
[1776449724148,38.05,77228.11,0.0,0.94117,5e-05,7.60523]
[1776449724395,38.05,77228.11,0.0,0.94117,5e-05,7.60523]
[1776449724717,38.05,77228.11,0.0,0.94117,5e-05,7.60523]
[1776449729897,38.05,77230.33,0.0,0.9413,5e-05,7.59284]
[1776449732193,38.05,77230.49,0.0,0.94131,5e-05,7.59178]
[1776449732277,38.05,77233.04,0.0,0.94146,5e-05,7.57596]
[1776449734845,38.05,77233.57,0.0,0.94149,5e-05,7.57291]
[1776449734912,38.05,77233.57,0.0,0.94149,5e-05,7.57291]
[1776449734940,38.04,77237.07,0.0,0.94166,5e-05,7.55614]
[1776449735436,38.04,77237.07,0.0,0.94166,5e-05,7.55614]
[1776449735974,38.04,77246.42,0.0,0.9421,5e-05,7.51194]
[1776449736970,38.04,77262.96,0.0,0.94287,5e-05,7.43441]
[1776449737977,38.04,77267.11,0.0,0.94307,5e-05,7.41502]
[1776449738983,38.04,77267.11,0.0,0.94307,5e-05,7.41502]
[1776449739993,38.04,77274.23,0.0,0.9434,5e-05,7.38186]
[1776449740742,38.04,77274.23,0.0,0.9434,5e-05,7.38186]
[1776449741013,38.04,77282.08,0.0,0.94376,5e-05,7.3455]
[1776449742008,38.04,77294.06,0.0,0.9443,5e-05,7.29026]
[1776449743016,38.04,77296.78,0.0,0.94442,5e-05,7.27791]
[1776449744023,38.04,77300.13,0.0,0.94457,5e-05,7.26269]
[1776449745030,38.04,77306.77,0.0,0.94487,5e-05,7.23243]
[1776449746037,38.05,77303.35,0.0,0.94472,5e-05,7.24838]
[1776449747044,38.05,77300.05,0.0,0.94456,5e-05,7.26379]
[1776449748778,38.05,77298.9,0.0,0.94451,5e-05,7.2693]
[1776449749058,38.05,77296.86,0.0,0.94442,5e-05,7.2789]
[1776449750065,38.05,77290.74,0.0,0.94413,5e-05,7.30731]
[1776449751071,38.05,77286.15,0.0,0.94392,5e-05,7.32866]
[1776449752079,38.05,77289.14,0.0,0.94406,5e-05,7.31497]
[1776449754093,38.05,77284.0,0.0,0.94382,5e-05,7.33902]
[1776449756107,38.05,77287.8,0.0,0.94399,5e-05,7.32167]
[1776449756938,38.05,77287.8,0.0,0.94399,5e-05,7.32167]
[1776449757114,38.05,77288.25,0.0,0.94401,5e-05,7.31972]
[1776449758123,38.05,77291.48,0.0,0.94416,5e-05,7.30495]
[1776449760137,38.05,77288.58,0.0,0.94402,5e-05,7.31865]
[1776449762151,38.05,77292.03,0.0,0.94418,5e-05,7.303]
[1776449763159,38.05,77295.02,0.0,0.94431,5e-05,7.28938]
[1776449765174,38.05,77291.41,0.0,0.94414,5e-05,7.30637]
[1776449767188,38.05,77283.58,0.0,0.94378,5e-05,7.34284]
[1776449768195,38.05,77280.01,0.0,0.94362,5e-05,7.35945]
[1776449771216,38.05,77276.52,0.0,0.94346,5e-05,7.37583]
[1776449773238,38.05,77270.84,0.0,0.94319,5e-05,7.40228]
[1776449774244,38.05,77261.75,0.0,0.94277,5e-05,7.4446]
[1776449775251,38.05,77253.0,0.0,0.94236,5e-05,7.48541]
[1776449776258,38.05,77252.41,0.0,0.94234,5e-05,7.48803]
[1776449777265,38.05,77252.41,0.0,0.94234,5e-05,7.48803]
[1776449780286,38.05,77258.17,0.0,0.94261,5e-05,7.46047]
[1776449781293,38.05,77269.79,0.0,0.94315,5e-05,7.4062]
[1776449782300,38.05,77271.57,0.0,0.94324,5e-05,7.39791]
[1776449783307,38.05,77265.86,0.0,0.94297,5e-05,7.42447]
[1776449784314,38.05,77260.78,0.0,0.94274,5e-05,7.44809]
[1776449785321,38.05,77257.0,0.0,0.94256,5e-05,7.46565]
[1776449790953,38.05,77255.79,0.0,0.94251,5e-05,7.4708]
[1776449797408,38.05,77271.77,0.0,0.94328,5e-05,7.39208]
[1776449798415,38.05,77279.18,0.0,0.94363,5e-05,7.35763]
[1776449799422,38.05,77278.67,0.0,0.9436,5e-05,7.36002]
[1776449801436,38.05,77273.43,0.0,0.94336,5e-05,7.38447]
[1776449802443,38.05,77268.94,0.0,0.94315,5e-05,7.40541]
[1776449803450,38.05,77263.32,0.0,0.94289,5e-05,7.43161]
[1776449804457,38.05,77258.54,0.0,0.94267,5e-05,7.45389]
[1776449805465,38.05,77253.25,0.0,0.94242,5e-05,7.47856]
[1776449807153,38.05,77252.92,0.0,0.94241,5e-05,7.47989]
[1776449809493,38.05,77255.55,0.0,0.94253,5e-05,7.46734]
[1776449810500,38.05,77259.47,0.0,0.94272,5e-05,7.44893]
[1776449811507,38.05,77262.75,0.0,0.94287,5e-05,7.43354]
[1776449812513,38.05,77265.64,0.0,0.94301,5e-05,7.42002]
[1776449816542,38.05,77269.53,0.0,0.94319,5e-05,7.40183]
[1776449817548,38.05,77273.31,0.0,0.94336,5e-05,7.38426]
[1776449819227,38.05,77276.76,0.0,0.94352,5e-05,7.36828]
[1776449819562,38.05,77279.9,0.0,0.94366,5e-05,7.35373]
[1776449820647,38.05,77279.9,0.0,0.94366,5e-05,7.35373]
[1776449820786,38.05,77279.9,0.0,0.94366,5e-05,7.35373]
[1776449820830,38.05,77281.93,0.0,0.94376,5e-05,7.34391]
[1776449821580,38.04,77289.95,0.0,0.94413,5e-05,7.30645]
[1776449822587,38.04,77295.32,0.0,0.94438,5e-05,7.28132]
[1776449823893,38.04,77295.32,0.0,0.94438,5e-05,7.28132]
[1776449824435,38.04,77295.32,0.0,0.94438,5e-05,7.28132]
[1776449823994,38.04,77296.4,0.0,0.94444,5e-05,7.27574]
[1776449824601,38.04,77293.61,0.0,0.94431,5e-05,7.28858]
[1776449826615,38.04,77296.35,0.0,0.94444,5e-05,7.27508]
[1776449828406,38.04,77296.35,0.0,0.94444,5e-05,7.27508]
[1776449828632,38.04,77305.65,0.0,0.94487,5e-05,7.23207]
[1776449829639,38.04,77306.52,0.0,0.94491,5e-05,7.22759]
[1776449830461,38.04,77306.52,0.0,0.94491,5e-05,7.22759]
[1776449830646,38.04,77310.35,0.0,0.94508,5e-05,7.21031]
[1776449831611,38.04,77310.35,0.0,0.94508,5e-05,7.21031]
[1776449831667,38.04,77302.56,0.0,0.94473,5e-05,7.24602]
[1776449832663,38.04,77292.5,0.0,0.94427,5e-05,7.29284]
[1776449833672,38.04,77288.87,0.0,0.9441,5e-05,7.30974]
[1776449835587,38.04,77289.4,0.0,0.94412,5e-05,7.30743]
[1776449835686,38.04,77293.7,0.0,0.94432,5e-05,7.28774]
[1776449840721,38.04,77295.76,0.0,0.9444,5e-05,7.27917]
[1776449841713,38.04,77295.76,0.0,0.9444,5e-05,7.27917]
[1776449844749,38.05,77298.11,0.0,0.9445,5e-05,7.26919]
[1776449845756,38.05,77302.18,0.0,0.94468,5e-05,7.25071]
[1776449846762,38.05,77304.65,0.0,0.94479,5e-05,7.23963]
[1776449848777,38.05,77293.1,0.0,0.94426,5e-05,7.29328]
[1776449849784,38.05,77292.16,0.0,0.94422,5e-05,7.29779]
[1776449854819,38.05,77290.56,0.0,0.94416,5e-05,7.30261]
[1776449855826,38.05,77293.75,0.0,0.9443,5e-05,7.28807]
[1776449860861,38.05,77293.13,0.0,0.94427,5e-05,7.29184]
[1776449864890,38.05,77304.6,0.0,0.94478,5e-05,7.23981]
[1776449865897,38.05,77311.61,0.0,0.94509,4e-05,7.20795]
[1776449867911,38.06,77315.5,0.0,0.94526,4e-05,7.19081]
[1776449868918,38.06,77319.44,0.0,0.94544,4e-05,7.17317]
[1776449869925,38.06,77321.56,0.0,0.94553,4e-05,7.16341]
[1776449870932,38.06,77324.42,0.0,0.94566,4e-05,7.1503]
[1776449872946,38.06,77319.93,0.0,0.94546,4e-05,7.1711]
[1776449874961,38.06,77316.28,0.0,0.94529,4e-05,7.1885]
[1776449877982,38.06,77312.85,0.0,0.94512,4e-05,7.20521]
[1776449881003,38.06,77323.28,0.0,0.94558,4e-05,7.15861]
[1776449882010,38.06,77328.42,0.0,0.94581,4e-05,7.13515]
[1776449884024,38.06,77332.36,0.0,0.94599,4e-05,7.11719]
[1776449885031,38.06,77328.4,0.0,0.94581,4e-05,7.13565]
[1776449886038,38.06,77325.81,0.0,0.94569,4e-05,7.14786]
[1776449890065,38.07,77328.75,0.0,0.9458,4e-05,7.13617]
[1776449893088,38.07,77320.9,0.0,0.94544,4e-05,7.17315]
[1776449894093,38.07,77310.76,0.0,0.94498,5e-05,7.21984]
[1776449894802,38.07,77310.76,0.0,0.94498,5e-05,7.21984]
[1776449894871,38.07,77310.76,0.0,0.94498,5e-05,7.21984]
[1776449895101,38.07,77306.2,0.0,0.94477,5e-05,7.24102]
[1776449897403,38.07,77308.21,0.0,0.94486,5e-05,7.23206]
[1776449897461,38.07,77310.72,0.0,0.94497,5e-05,7.22084]
[1776449898122,38.07,77308.4,0.0,0.94486,5e-05,7.23176]
[1776449900136,38.07,77305.52,0.0,0.94473,5e-05,7.2455]
[1776449901373,38.08,77308.36,0.0,0.94485,5e-05,7.23274]
[1776449903459,38.08,77308.29,0.0,0.94485,5e-05,7.23335]
[1776449907185,38.08,77313.66,0.0,0.94507,4e-05,7.21027]
[1776449908192,38.08,77318.44,0.0,0.94529,4e-05,7.18876]
[1776449909199,38.08,77321.58,0.0,0.94542,4e-05,7.1748]
[1776449910210,38.08,77315.22,0.0,0.94513,4e-05,7.20422]
[1776449911213,38.08,77309.82,0.0,0.94491,5e-05,7.22585]
[1776449912220,38.08,77307.2,0.0,0.94479,5e-05,7.23816]
[1776449913227,38.08,77310.42,0.0,0.94493,5e-05,7.2237]
[1776449914234,38.08,77317.94,0.0,0.94527,4e-05,7.18916]
[1776449915241,38.08,77322.54,0.0,0.94548,4e-05,7.16808]
[1776449920276,38.08,77326.13,0.0,0.94564,4e-05,7.15135]
[1776449921283,38.08,77329.41,0.0,0.94579,4e-05,7.13639]
[1776449922289,38.08,77331.41,0.0,0.94588,4e-05,7.12727]
[1776449925311,38.08,77326.89,0.0,0.94568,4e-05,7.14773]
[1776449930346,38.08,77329.16,0.0,0.94578,4e-05,7.13714]
[1776449933030,38.08,77328.93,0.0,0.94577,4e-05,7.1381]
[1776449933106,38.08,77328.93,0.0,0.94577,4e-05,7.1381]
[1776449933367,38.08,77314.15,0.0,0.94511,4e-05,7.20543]
[1776449934373,38.08,77302.89,0.0,0.9446,5e-05,7.25734]
[1776449934973,38.08,77302.89,0.0,0.9446,5e-05,7.25734]
[1776449935094,38.08,77302.89,0.0,0.9446,5e-05,7.25734]
[1776449935383,38.08,77293.09,0.0,0.94415,5e-05,7.30266]
[1776449935875,38.08,77293.09,0.0,0.94415,5e-05,7.30266]
[1776449936388,38.08,77286.49,0.0,0.94385,5e-05,7.33329]
[1776449939101,38.08,77288.58,0.0,0.94394,5e-05,7.32391]
[1776449939410,38.08,77289.11,0.0,0.94397,5e-05,7.3216]
[1776449941424,38.08,77291.43,0.0,0.94407,5e-05,7.31119]
[1776449942431,38.08,77295.39,0.0,0.94425,5e-05,7.29311]
[1776449943438,38.08,77299.66,0.0,0.94444,5e-05,7.27366]
[1776449946459,38.09,77296.86,0.0,0.94431,5e-05,7.28722]
[1776449947198,38.09,77296.86,0.0,0.94431,5e-05,7.28722]
[1776449947466,38.09,77292.15,0.0,0.94409,5e-05,7.30912]
[1776449949480,38.09,77288.23,0.0,0.94391,5e-05,7.32707]
[1776449950488,38.09,77277.81,0.0,0.94344,5e-05,7.37494]
[1776449950718,38.09,77277.81,0.0,0.94344,5e-05,7.37494]
[1776449951496,38.09,77269.5,0.0,0.94305,5e-05,7.41359]
[1776449954517,38.08,77271.69,0.0,0.94316,5e-05,7.40245]
[1776449956530,38.08,77265.29,0.0,0.94288,5e-05,7.43128]
[1776449959552,38.08,77267.74,0.0,0.943,5e-05,7.41831]
[1776449964588,38.07,77268.26,0.0,0.94305,5e-05,7.41339]
[1776449966602,38.07,77263.7,0.0,0.94285,5e-05,7.43361]
[1776449968616,38.07,77258.32,0.0,0.94261,5e-05,7.45766]
[1776449970253,38.07,77258.32,0.0,0.94261,5e-05,7.45766]
[1776449970395,38.07,77258.32,0.0,0.94261,5e-05,7.45766]
[1776449970438,38.07,77258.32,0.0,0.94261,5e-05,7.45766]
[1776449970466,38.07,77253.06,0.0,0.94237,5e-05,7.48209]
[1776449971640,38.07,77250.0,0.0,0.94225,5e-05,7.49281]
[1776449973146,38.07,77250.0,0.0,0.94225,5e-05,7.49281]
[1776449973198,38.07,77250.0,0.0,0.94225,5e-05,7.49281]
[1776449973299,38.07,77245.93,0.0,0.94206,5e-05,7.51162]
[1776449973654,38.07,77242.53,0.0,0.9419,5e-05,7.52758]
[1776449974661,38.07,77236.75,0.0,0.94163,5e-05,7.55458]
[1776449976675,38.07,77235.3,0.0,0.94157,5e-05,7.56099]
[1776449981717,38.06,77236.87,0.0,0.94165,5e-05,7.55238]
[1776449984737,38.06,77239.0,0.0,0.94176,5e-05,7.54166]
[1776449990074,38.06,77238.52,0.0,0.94175,5e-05,7.54306]
[1776449993270,38.06,77238.39,0.0,0.94175,5e-05,7.54304]
[1776449993332,38.06,77231.85,0.0,0.94144,5e-05,7.57342]
[1776449993801,38.06,77222.01,0.0,0.94097,5e-05,7.61989]
[1776449994808,38.06,77217.74,0.0,0.94077,5e-05,7.63984]
[1776449995815,38.06,77215.39,0.0,0.94067,5e-05,7.65028]
[1776449997829,38.05,77212.73,0.0,0.94055,5e-05,7.66211]
[1776449998835,38.05,77220.32,0.0,0.94091,5e-05,7.62613]
[1776449999843,38.05,77227.76,0.0,0.94127,5e-05,7.59054]
[1776450000850,38.05,77231.91,0.0,0.94147,5e-05,7.57061]
[1776450002864,38.05,77240.11,0.0,0.94187,5e-05,7.53073]
[1776450003871,38.05,77242.84,0.0,0.942,5e-05,7.51723]
[1776450008907,38.05,77240.18,0.0,0.94189,5e-05,7.52881]
[1776450010921,38.05,77237.13,0.0,0.94174,5e-05,7.54297]
[1776450015956,38.04,77240.42,0.0,0.94191,5e-05,7.52631]
[1776450016963,38.04,77242.79,0.0,0.94202,5e-05,7.51501]
[1776450017970,38.04,77240.56,0.0,0.94192,5e-05,7.52533]
[1776450023005,38.04,77239.59,0.0,0.94188,5e-05,7.52907]
[1776450027650,38.04,77239.11,0.0,0.94187,5e-05,7.53081]
[1776450027035,38.04,77230.79,0.0,0.94147,5e-05,7.56998]
[1776450028042,38.04,77218.27,0.0,0.94088,5e-05,7.62898]
[1776450029195,38.04,77218.27,0.0,0.94088,5e-05,7.62898]
[1776450029244,38.04,77206.61,0.0,0.94033,5e-05,7.68378]
[1776450030440,38.04,77206.61,0.0,0.94033,5e-05,7.68378]
[1776450030541,38.04,77199.13,0.0,0.93997,5e-05,7.71899]
[1776450031063,38.04,77196.16,0.0,0.93985,5e-05,7.72965]
[1776450032070,38.04,77196.28,0.0,0.93986,5e-05,7.7281]
[1776450036098,38.03,77198.57,0.0,0.93999,5e-05,7.71522]
[1776450036702,38.03,77198.57,0.0,0.93999,5e-05,7.71522]
[1776450036869,38.03,77198.57,0.0,0.93999,5e-05,7.71522]
[1776450037105,38.03,77194.27,0.0,0.93979,5e-05,7.73575]
[1776450038112,38.03,77189.54,0.0,0.93957,5e-05,7.75739]
[1776450041653,38.03,77187.04,0.0,0.93946,5e-05,7.76772]
[1776450042140,38.03,77178.33,0.0,0.93904,5e-05,7.80895]
[1776450043503,38.03,77178.33,0.0,0.93904,5e-05,7.80895]
[1776450044155,38.02,77186.96,0.0,0.93947,5e-05,7.76694]
[1776450045162,38.02,77199.31,0.0,0.94008,5e-05,7.70676]
[1776450046169,38.02,77203.96,0.0,0.94031,5e-05,7.68416]
[1776450051204,38.02,77200.75,0.0,0.94017,5e-05,7.69739]
[1776450052211,38.02,77186.56,0.0,0.93949,5e-05,7.76518]
[1776450053218,38.01,77180.51,0.0,0.9392,5e-05,7.7932]
[1776450054225,38.01,77176.14,0.0,0.93899,5e-05,7.8136]
[1776450056238,38.01,77180.09,0.0,0.9392,5e-05,7.79338]
[1776450057234,38.01,77180.09,0.0,0.9392,5e-05,7.79338]
[1776450057246,38.01,77181.16,0.0,0.93926,5e-05,7.78765]
[1776450058253,38.01,77185.83,0.0,0.93949,5e-05,7.76467]
[1776450059260,38.01,77188.04,0.0,0.9396,5e-05,7.75354]
[1776450061238,38.01,77188.46,0.0,0.93963,5e-05,7.751]
[1776450061275,38.01,77192.99,0.0,0.93985,5e-05,7.72881]
[1776450062487,38.0,77195.21,0.0,0.93997,5e-05,7.71771]
[1776450063288,38.0,77197.6,0.0,0.94009,5e-05,7.70583]
[1776450067321,38.0,77200.76,0.0,0.94026,5e-05,7.6889]
[1776450068324,38.0,77209.99,0.0,0.94071,5e-05,7.64455]
[1776450069028,38.0,77209.99,0.0,0.94071,5e-05,7.64455]
[1776450069332,38.0,77214.72,0.0,0.94094,5e-05,7.62173]
[1776450070445,38.0,77217.24,0.0,0.94106,5e-05,7.60946]
[1776450071196,38.0,77217.24,0.0,0.94106,5e-05,7.60946]
[1776450071346,38.0,77218.43,0.0,0.94112,5e-05,7.60351]
[1776450073360,37.99,77220.83,0.0,0.94124,5e-05,7.59157]
[1776450077387,37.99,77217.29,0.0,0.94108,5e-05,7.60726]
[1776450080409,37.99,77219.97,0.0,0.94122,5e-05,7.59372]
[1776450082423,37.99,77222.34,0.0,0.94134,5e-05,7.58199]
[1776450082912,37.99,77222.34,0.0,0.94134,5e-05,7.58199]
[1776450082945,37.99,77222.34,0.0,0.94134,5e-05,7.58199]
[1776450083430,37.99,77229.78,0.0,0.94169,5e-05,7.54663]
[1776450084436,37.99,77235.26,0.0,0.94195,5e-05,7.52064]
[1776450087458,37.99,77238.08,0.0,0.94209,5e-05,7.50694]
[1776450089472,37.99,77235.65,0.0,0.94198,5e-05,7.51809]
[1776450090479,37.99,77229.61,0.0,0.94169,5e-05,7.54637]
[1776450093500,37.99,77220.57,0.0,0.9413,5e-05,7.58497]
[1776450094507,37.99,77217.85,0.0,0.94117,5e-05,7.59757]
[1776450095086,37.99,77217.85,0.0,0.94117,5e-05,7.59757]
[1776450095514,37.98,77211.71,0.0,0.94088,5e-05,7.62638]
[1776450096165,37.98,77211.71,0.0,0.94088,5e-05,7.62638]
[1776450096194,37.98,77211.71,0.0,0.94088,5e-05,7.62638]
[1776450096521,37.98,77206.63,0.0,0.94064,5e-05,7.65018]
[1776450097441,37.98,77206.63,0.0,0.94064,5e-05,7.65018]
[1776450097528,37.98,77204.78,0.0,0.94055,5e-05,7.6586]
[1776450099542,37.98,77198.15,0.0,0.94024,5e-05,7.6894]
[1776450100549,37.98,77190.55,0.0,0.93988,5e-05,7.72524]
[1776450101556,37.98,77184.33,0.0,0.93958,5e-05,7.75451]
[1776450102080,37.98,77184.33,0.0,0.93958,5e-05,7.75451]
[1776450102191,37.98,77184.33,0.0,0.93958,5e-05,7.75451]
[1776450102563,37.98,77174.26,0.0,0.93909,5e-05,7.8023]
[1776450103436,37.98,77174.26,0.0,0.93909,5e-05,7.8023]
[1776450103570,37.98,77170.36,0.0,0.93891,5e-05,7.82045]
[1776450105223,37.98,77168.43,0.0,0.93882,5e-05,7.8291]
[1776450105379,37.98,77168.43,0.0,0.93882,5e-05,7.8291]
[1776450105436,37.98,77168.43,0.0,0.93882,5e-05,7.8291]
[1776450105583,37.97,77161.58,0.0,0.93849,5e-05,7.86148]
[1776450106439,37.97,77161.58,0.0,0.93849,5e-05,7.86148]
[1776450106591,37.97,77158.22,0.0,0.93833,5e-05,7.87701]
[1776450106768,37.97,77158.22,0.0,0.93833,5e-05,7.87701]
[1776450106935,37.97,77158.22,0.0,0.93833,5e-05,7.87701]
[1776450107598,37.97,77153.13,0.0,0.93808,5e-05,7.90092]
[1776450108604,37.97,77150.04,0.0,0.93794,5e-05,7.91513]
[1776450108942,37.97,77150.04,0.0,0.93794,5e-05,7.91513]
[1776450109612,37.97,77151.6,0.0,0.93802,5e-05,7.90677]
[1776450110620,37.97,77155.89,0.0,0.93824,5e-05,7.8852]
[1776450111626,37.97,77158.17,0.0,0.93837,5e-05,7.87342]
[1776450116662,37.96,77157.12,0.0,0.93835,5e-05,7.87479]
[1776450117669,37.96,77162.33,0.0,0.93862,5e-05,7.84885]
[1776450118676,37.95,77164.41,0.0,0.93873,5e-05,7.8381]
[1776450122704,37.95,77157.44,0.0,0.93841,5e-05,7.86905]
[1776450123711,37.95,77153.09,0.0,0.9382,5e-05,7.88939]
[1776450124718,37.95,77150.15,0.0,0.93806,5e-05,7.90288]
[1776450125725,37.94,77147.73,0.0,0.93795,5e-05,7.91384]
[1776450127739,37.94,77154.41,0.0,0.9383,5e-05,7.87988]
[1776450128746,37.94,77156.65,0.0,0.93841,5e-05,7.8683]
[1776450133781,37.92,77158.11,0.0,0.93859,5e-05,7.8513]
[1776450135795,37.92,77152.83,0.0,0.93834,5e-05,7.87549]
[1776450136802,37.91,77139.75,0.0,0.93769,5e-05,7.93827]
[1776450138296,37.91,77137.76,0.0,0.9376,5e-05,7.94721]
[1776450140025,37.91,77139.59,0.0,0.93769,5e-05,7.9383]
[1776450140109,37.91,77141.73,0.0,0.9378,5e-05,7.92753]
[1776450140830,37.91,77150.45,0.0,0.93825,5e-05,7.88439]
[1776450141837,37.91,77153.03,0.0,0.93838,5e-05,7.87117]
[1776450143287,37.91,77153.03,0.0,0.93838,5e-05,7.87117]
[1776450143385,37.91,77155.28,0.0,0.93851,5e-05,7.85889]
[1776450144193,37.91,77155.28,0.0,0.93851,5e-05,7.85889]
[1776450146219,37.9,77154.97,0.0,0.93851,5e-05,7.85903]
[1776450146872,37.9,77151.99,0.0,0.93837,5e-05,7.87277]
[1776450148886,37.9,77154.06,0.0,0.93848,5e-05,7.86135]
[1776450150900,37.9,77148.13,0.0,0.9382,5e-05,7.88871]
[1776450151907,37.89,77144.96,0.0,0.93808,5e-05,7.89982]
[1776450152914,37.89,77142.64,0.0,0.93797,5e-05,7.91034]
[1776450153921,37.89,77145.66,0.0,0.93813,5e-05,7.89491]
[1776450155935,37.89,77142.09,0.0,0.93796,5e-05,7.91078]
[1776450157949,37.89,77137.67,0.0,0.93776,5e-05,7.93076]
[1776450158956,37.88,77134.82,0.0,0.93762,5e-05,7.94385]
[1776450162984,37.88,77131.3,0.0,0.93748,5e-05,7.95778]
[1776450167012,37.87,77138.57,0.0,0.93788,5e-05,7.91905]
[1776450168020,37.85,77145.09,0.0,0.93828,5e-05,7.87923]
[1776450169027,37.85,77150.45,0.0,0.93856,5e-05,7.85249]
[1776450170038,37.85,77155.67,0.0,0.93882,5e-05,7.82652]
[1776450171046,37.85,77160.89,0.0,0.93909,5e-05,7.80065]
[1776450172053,37.85,77163.27,0.0,0.93921,5e-05,7.78857]
[1776450174067,37.85,77168.58,0.0,0.93948,5e-05,7.76187]
[1776450175074,37.84,77171.65,0.0,0.93964,5e-05,7.74657]
[1776450176601,37.84,77174.45,0.0,0.93978,5e-05,7.73214]
[1776450177089,37.84,77178.18,0.0,0.93996,5e-05,7.71424]
[1776450178202,37.84,77178.18,0.0,0.93996,5e-05,7.71424]
[1776450178273,37.84,77179.54,0.0,0.94004,5e-05,7.70685]
[1776450180120,37.84,77187.47,0.0,0.94043,5e-05,7.66849]
[1776450181118,37.84,77193.02,0.0,0.9407,5e-05,7.64158]
[1776450182125,37.84,77190.72,0.0,0.94059,5e-05,7.6522]
[1776450185146,37.84,77187.91,0.0,0.94047,5e-05,7.66467]
[1776450186153,37.84,77183.83,0.0,0.94027,5e-05,7.68386]
[1776450187599,37.84,77183.83,0.0,0.94027,5e-05,7.68386]
[1776450187633,37.84,77183.83,0.0,0.94027,5e-05,7.68386]
[1776450187651,37.83,77180.61,0.0,0.94012,5e-05,7.69853]
[1776450188167,37.83,77176.83,0.0,0.93994,5e-05,7.71666]
[1776450190431,37.83,77176.18,0.0,0.93992,5e-05,7.71846]
[1776450195217,37.83,77178.9,0.0,0.94007,5e-05,7.70322]
[1776450197230,37.82,77181.24,0.0,0.9402,5e-05,7.69117]
[1776450200253,37.82,77178.71,0.0,0.94009,5e-05,7.70207]
[1776450202301,37.82,77177.8,0.0,0.94005,5e-05,7.70601]
[1776450202328,37.82,77177.8,0.0,0.94005,5e-05,7.70601]
[1776450203273,37.82,77171.88,0.0,0.93977,5e-05,7.73355]
[1776450206722,37.82,77173.03,0.0,0.93983,5e-05,7.7271]
[1776450206849,37.82,77173.03,0.0,0.93983,5e-05,7.7271]
[1776450208198,37.82,77171.01,0.0,0.93974,5e-05,7.7359]
[1776450208436,37.82,77171.01,0.0,0.93974,5e-05,7.7359]
[1776450208452,37.81,77170.02,0.0,0.9397,5e-05,7.7402]
[1776450209316,37.81,77166.66,0.0,0.93954,5e-05,7.7559]
[1776450210323,37.81,77163.67,0.0,0.9394,5e-05,7.76981]
[1776450212337,37.81,77170.57,0.0,0.93976,5e-05,7.73256]
[1776450213571,37.81,77170.57,0.0,0.93976,5e-05,7.73256]
[1776450213629,37.81,77197.77,0.0,0.94109,5e-05,7.60196]
[1776450214420,37.81,77223.06,0.0,0.94229,5e-05,7.48217]
[1776450215379,37.81,77213.61,0.0,0.94185,5e-05,7.52635]
[1776450216383,37.81,77202.53,0.0,0.94132,5e-05,7.57883]
[1776450217195,37.81,77202.53,0.0,0.94132,5e-05,7.57883]
[1776450217699,37.81,77202.53,0.0,0.94132,5e-05,7.57883]
[1776450217719,37.81,77196.16,0.0,0.94102,5e-05,7.60879]
[1776450217978,37.81,77196.16,0.0,0.94102,5e-05,7.60879]
[1776450218194,37.81,77196.16,0.0,0.94102,5e-05,7.60879]
[1776450218396,37.81,77200.58,0.0,0.94123,5e-05,7.58776]
[1776450221418,37.81,77205.25,0.0,0.94146,5e-05,7.56486]
[1776450222425,37.81,77228.13,0.0,0.94254,5e-05,7.45651]
[1776450223432,37.81,77250.76,0.0,0.9436,5e-05,7.35031]
[1776450224439,37.81,77252.06,0.0,0.94367,5e-05,7.34376]
[1776450225639,37.81,77252.06,0.0,0.94367,5e-05,7.34376]
[1776450225741,37.81,77257.64,0.0,0.94392,5e-05,7.31809]
[1776450226453,37.81,77251.72,0.0,0.94365,5e-05,7.34566]
[1776450227460,37.81,77248.37,0.0,0.9435,5e-05,7.36101]
[1776450229474,37.8,77252.04,0.0,0.94367,5e-05,7.34322]
[1776450232495,37.8,77248.44,0.0,0.94352,5e-05,7.35903]
[1776450233502,37.8,77254.06,0.0,0.94377,5e-05,7.33299]
[1776450234509,37.8,77258.04,0.0,0.94396,5e-05,7.31382]
[1776450236523,37.8,77254.04,0.0,0.94379,5e-05,7.3319]
[1776450237530,37.8,77250.99,0.0,0.94365,5e-05,7.34582]
[1776450242569,37.8,77254.65,0.0,0.94383,5e-05,7.3277]
[1776450247605,37.8,77255.36,0.0,0.94385,5e-05,7.32536]
[1776450248612,37.8,77257.63,0.0,0.94395,5e-05,7.315]
[1776450249619,37.8,77265.17,0.0,0.9443,5e-05,7.27972]
[1776450250627,37.8,77273.83,0.0,0.9447,5e-05,7.23963]
[1776450251634,37.8,77280.92,0.0,0.94502,5e-05,7.20658]
[1776450252915,37.8,77280.92,0.0,0.94502,5e-05,7.20658]
[1776450252641,37.8,77286.69,0.0,0.94529,5e-05,7.17994]
[1776450253649,37.8,77293.24,0.0,0.94558,5e-05,7.14982]
[1776450254656,37.8,77299.13,0.0,0.94585,4e-05,7.12285]
[1776450255662,37.8,77301.78,0.0,0.94596,4e-05,7.11078]
[1776450258684,37.8,77294.36,0.0,0.94563,4e-05,7.14496]
[1776450263720,37.8,77294.45,0.0,0.94563,4e-05,7.14461]
[1776450264727,37.8,77291.53,0.0,0.9455,5e-05,7.15802]
[1776450265734,37.8,77281.58,0.0,0.94505,5e-05,7.20378]
[1776450266742,37.8,77268.51,0.0,0.94445,5e-05,7.26456]
[1776450267748,37.8,77265.75,0.0,0.94432,5e-05,7.27764]
[1776450268755,37.8,77271.02,0.0,0.94457,5e-05,7.25303]
[1776450269762,37.8,77276.7,0.0,0.94483,5e-05,7.22662]
[1776450270769,37.8,77281.75,0.0,0.94506,5e-05,7.20321]
[1776450271776,37.8,77284.82,0.0,0.94522,5e-05,7.18558]
[1776450273790,37.8,77287.27,0.0,0.94533,5e-05,7.17421]
[1776450274797,37.8,77285.18,0.0,0.94524,5e-05,7.18379]
[1776450278825,37.8,77287.52,0.0,0.94534,5e-05,7.17333]
[1776450280840,37.8,77292.92,0.0,0.94558,5e-05,7.14895]
[1776450281847,37.8,77286.99,0.0,0.94531,5e-05,7.17618]
[1776450282860,37.8,77281.91,0.0,0.94508,5e-05,7.19951]
[1776450283863,37.8,77274.34,0.0,0.94474,5e-05,7.23483]
[1776450285877,37.8,77276.73,0.0,0.94484,5e-05,7.22448]
[1776450286821,37.8,77276.73,0.0,0.94484,5e-05,7.22448]
[1776450286884,37.8,77274.28,0.0,0.94472,5e-05,7.23614]
[1776450287891,37.8,77292.14,0.0,0.94553,5e-05,7.15375]
[1776450288898,37.8,77303.33,0.0,0.94604,4e-05,7.10251]
[1776450289905,37.8,77303.98,0.0,0.94606,4e-05,7.09961]
[1776450290912,37.8,77299.93,0.0,0.94588,4e-05,7.11819]
[1776450291280,37.8,77299.93,0.0,0.94588,4e-05,7.11819]
[1776450291919,37.8,77302.23,0.0,0.94599,4e-05,7.10772]
[1776450293455,37.8,77302.48,0.0,0.946,4e-05,7.10663]
[1776450298967,37.8,77305.2,0.0,0.94611,4e-05,7.0946]
[1776450299444,37.8,77305.2,0.0,0.94611,4e-05,7.0946]
[1776450299975,37.8,77304.76,0.0,0.94609,4e-05,7.09669]
[1776450301989,37.8,77313.2,0.0,0.94647,4e-05,7.05836]
[1776450302062,37.8,77313.2,0.0,0.94647,4e-05,7.05836]
[1776450302996,37.81,77325.74,0.0,0.94702,4e-05,7.00158]
[1776450303419,37.81,77325.74,0.0,0.94702,4e-05,7.00158]
[1776450303435,37.81,77325.74,0.0,0.94702,4e-05,7.00158]
[1776450304009,37.81,77324.29,0.0,0.94696,4e-05,7.00837]
[1776450305013,37.81,77327.13,0.0,0.94708,4e-05,6.99573]
[1776450305253,37.81,77327.13,0.0,0.94708,4e-05,6.99573]
[1776450306020,37.81,77343.24,0.0,0.94778,4e-05,6.9233]
[1776450307027,37.81,77373.89,0.0,0.9491,4e-05,6.78672]
[1776450308062,37.81,77379.69,0.0,0.94935,4e-05,6.76102]
[1776450308914,37.81,77379.69,0.0,0.94935,4e-05,6.76102]
[1776450309053,37.81,77369.8,0.0,0.94892,4e-05,6.80498]
[1776450309337,37.81,77369.8,0.0,0.94892,4e-05,6.80498]
[1776450310062,37.81,77368.77,0.0,0.94888,4e-05,6.80955]
[1776450312076,37.81,77380.04,0.0,0.94936,4e-05,6.75948]
[1776450313082,37.81,77383.78,0.0,0.94952,4e-05,6.74299]
[1776450316948,37.81,77383.82,0.0,0.94952,4e-05,6.74297]
[1776450317050,37.81,77385.64,0.0,0.94959,4e-05,6.73512]
[1776450317111,37.81,77382.69,0.0,0.94947,4e-05,6.74816]
[1776450318663,37.81,77382.69,0.0,0.94947,4e-05,6.74816]
[1776450318710,37.81,77389.99,0.0,0.94978,4e-05,6.71612]
[1776450319124,37.81,77398.6,0.0,0.95014,4e-05,6.67821]
[1776450320363,37.81,77398.6,0.0,0.95014,4e-05,6.67821]
[1776450320937,37.81,77398.6,0.0,0.95014,4e-05,6.67821]
[1776450320964,37.81,77397.77,0.0,0.9501,4e-05,6.68223]
[1776450321691,37.81,77397.77,0.0,0.9501,4e-05,6.68223]
[1776450321792,37.81,77395.23,0.0,0.94999,4e-05,6.69356]
[1776450322148,37.81,77392.4,0.0,0.94987,4e-05,6.70602]
[1776450323406,37.81,77392.4,0.0,0.94987,4e-05,6.70602]
[1776450323507,37.81,77382.25,0.0,0.94944,4e-05,6.75097]
[1776450324936,37.81,77382.25,0.0,0.94944,4e-05,6.75097]
[1776450325038,37.81,77371.98,0.0,0.94901,4e-05,6.79655]
[1776450325167,37.81,77375.97,0.0,0.94918,4e-05,6.77884]
[1776450326935,37.81,77375.97,0.0,0.94918,4e-05,6.77884]
[1776450327037,37.81,77380.51,0.0,0.94937,4e-05,6.75877]
[1776450327180,37.81,77384.24,0.0,0.94953,4e-05,6.74227]
[1776450328188,37.81,77379.66,0.0,0.94933,4e-05,6.76261]
[1776450329194,37.81,77375.24,0.0,0.94914,4e-05,6.78223]
[1776450330202,37.81,77373.01,0.0,0.94905,4e-05,6.79213]
[1776450334230,37.81,77376.45,0.0,0.94922,4e-05,6.7735]
[1776450335237,37.81,77387.94,0.0,0.9497,4e-05,6.72269]
[1776450336244,37.81,77386.31,0.0,0.94963,4e-05,6.72999]
[1776450337253,37.81,77384.08,0.0,0.94954,4e-05,6.73992]
[1776450338512,37.81,77381.41,0.0,0.94943,4e-05,6.7518]
[1776450339265,37.81,77378.03,0.0,0.94928,4e-05,6.76682]
[1776450342286,37.81,77384.5,0.0,0.94956,4e-05,6.73826]
[1776450343295,37.81,77388.8,0.0,0.94974,4e-05,6.71935]
[1776450344300,37.81,77383.74,0.0,0.94952,4e-05,6.7418]
[1776450345306,37.81,77381.55,0.0,0.94943,4e-05,6.75155]
[1776450347328,37.81,77386.19,0.0,0.94962,4e-05,6.73116]
[1776450348334,37.81,77383.51,0.0,0.94951,4e-05,6.74309]
[1776450349342,37.81,77385.53,0.0,0.94959,4e-05,6.73422]
[1776450350349,37.81,77390.05,0.0,0.94978,4e-05,6.71436]
[1776450352939,37.81,77386.49,0.0,0.94963,4e-05,6.73038]
[1776450353370,37.81,77390.71,0.0,0.94981,4e-05,6.71176]
[1776450354377,37.81,77393.44,0.0,0.94992,4e-05,6.69986]
[1776450355384,37.81,77391.36,0.0,0.94983,4e-05,6.70916]
[1776450356390,37.81,77387.69,0.0,0.94968,4e-05,6.72548]
[1776450358405,37.81,77383.68,0.0,0.94951,4e-05,6.74338]
[1776450360421,37.81,77378.15,0.0,0.94927,4e-05,6.76799]
[1776450362434,37.81,77368.63,0.0,0.94886,4e-05,6.81031]
[1776450363441,37.82,77361.22,0.0,0.94854,4e-05,6.84376]
[1776450364448,37.82,77347.74,0.0,0.94796,4e-05,6.90446]
[1776450365455,37.82,77353.41,0.0,0.9482,4e-05,6.87933]
[1776450366462,37.82,77349.52,0.0,0.94803,4e-05,6.89708]
[1776450368476,37.82,77346.62,0.0,0.9479,4e-05,6.91021]
[1776450370490,37.82,77343.52,0.0,0.94777,4e-05,6.92376]
[1776450371497,37.82,77345.79,0.0,0.94787,4e-05,6.91334]
[1776450375525,37.81,77340.43,0.0,0.94764,4e-05,6.93661]
[1776450376532,37.81,77344.9,0.0,0.94784,4e-05,6.91631]
[1776450377539,37.81,77352.46,0.0,0.94817,4e-05,6.88217]
[1776450378546,37.81,77359.96,0.0,0.9485,4e-05,6.84844]
[1776450379553,37.81,77363.38,0.0,0.94864,4e-05,6.83304]
[1776450381567,37.81,77364.87,0.0,0.94871,4e-05,6.82625]
[1776450386602,37.81,77362.76,0.0,0.94862,4e-05,6.83536]
[1776450391637,37.81,77364.31,0.0,0.94872,4e-05,6.82478]
[1776450395665,37.81,77361.28,0.0,0.94859,4e-05,6.83805]
[1776450396672,37.81,77363.65,0.0,0.94869,4e-05,6.82743]
[1776450398686,37.81,77366.18,0.0,0.9488,4e-05,6.81603]
[1776450399706,37.81,77366.18,0.0,0.9488,4e-05,6.81603]
[1776450399912,37.81,77366.18,0.0,0.9488,4e-05,6.81603]
[1776450399934,37.81,77358.68,0.0,0.94848,4e-05,6.84938]
[1776450400700,37.81,77353.76,0.0,0.94827,4e-05,6.87138]
[1776450401707,37.81,77351.85,0.0,0.94818,4e-05,6.87971]
[1776450404728,37.81,77349.44,0.0,0.94808,4e-05,6.89007]
[1776450409763,37.81,77349.88,0.0,0.94811,4e-05,6.88736]
[1776450411777,37.81,77341.25,0.0,0.94774,4e-05,6.9258]
[1776450412784,37.81,77336.18,0.0,0.94752,4e-05,6.94842]
[1776450413791,37.81,77331.51,0.0,0.94732,4e-05,6.96924]
[1776450414798,37.81,77329.14,0.0,0.94722,4e-05,6.97966]
[1776450416812,37.8,77326.65,0.0,0.94711,4e-05,6.9903]
[1776450417819,37.8,77322.27,0.0,0.94692,4e-05,7.00981]
[1776450420840,37.8,77317.34,0.0,0.94671,4e-05,7.0311]
[1776450421847,37.8,77311.3,0.0,0.94645,4e-05,7.05817]
[1776450424867,37.8,77311.99,0.0,0.94649,4e-05,7.0537]
[1776450425875,37.8,77314.69,0.0,0.94662,4e-05,7.04099]
[1776450428896,37.79,77317.11,0.0,0.94674,4e-05,7.02879]
[1776450432924,37.79,77321.83,0.0,0.94696,4e-05,7.00584]
[1776450433931,37.79,77326.9,0.0,0.94719,4e-05,6.98254]
[1776450438966,37.79,77326.45,0.0,0.94718,4e-05,6.98305]
[1776450440982,37.79,77331.54,0.0,0.94741,4e-05,6.95945]
[1776450441988,37.79,77335.52,0.0,0.94759,4e-05,6.94124]
[1776450446015,37.78,77333.05,0.0,0.94749,4e-05,6.95143]
[1776450451051,37.78,77334.24,0.0,0.94757,4e-05,6.94148]
[1776450454072,37.78,77340.87,0.0,0.94787,4e-05,6.91093]
[1776450456744,37.78,77342.2,0.0,0.94793,4e-05,6.90458]
[1776450456783,37.78,77342.2,0.0,0.94793,4e-05,6.90458]
[1776450457092,37.78,77333.02,0.0,0.94753,4e-05,6.94572]
[1776450458099,37.78,77329.45,0.0,0.94738,4e-05,6.96158]
[1776450459107,37.78,77336.39,0.0,0.94769,4e-05,6.93001]
[1776450460113,37.78,77341.18,0.0,0.9479,4e-05,6.90824]
[1776450461121,37.78,77344.86,0.0,0.94806,4e-05,6.89152]
[1776450462128,37.78,77342.73,0.0,0.94797,4e-05,6.90092]
[1776450464142,37.77,77340.02,0.0,0.94785,4e-05,6.91275]
[1776450469177,37.77,77340.34,0.0,0.94788,4e-05,6.9104]
[1776450474212,37.77,77341.04,0.0,0.94791,4e-05,6.90641]
[1776450479247,37.77,77341.35,0.0,0.94793,4e-05,6.90422]
[1776450482267,37.77,77327.24,0.0,0.94732,4e-05,6.96736]
[1776450483275,37.77,77302.78,0.0,0.94624,4e-05,7.0782]
[1776450484288,37.77,77291.38,0.0,0.94572,4e-05,7.13094]
[1776450485291,37.77,77284.91,0.0,0.94543,5e-05,7.16115]
[1776450487856,37.77,77286.11,0.0,0.94548,5e-05,7.15608]
[1776450487903,37.77,77286.41,0.0,0.94548,5e-05,7.15562]
[1776450489319,37.77,77281.94,0.0,0.94528,5e-05,7.17663]
[1776450490326,37.78,77279.23,0.0,0.94515,5e-05,7.18953]
[1776450493347,37.78,77282.78,0.0,0.9453,5e-05,7.1739]
[1776450494354,37.78,77287.78,0.0,0.94553,5e-05,7.15086]
[1776450495361,37.78,77285.5,0.0,0.94543,5e-05,7.16132]
[1776450496622,37.78,77285.5,0.0,0.94543,5e-05,7.16132]
[1776450496690,37.78,77285.5,0.0,0.94543,5e-05,7.16132]
[1776450496792,37.78,77280.64,0.0,0.94521,5e-05,7.18365]
[1776450497376,37.78,77275.52,0.0,0.94498,5e-05,7.20718]
[1776450498537,37.78,77267.94,0.0,0.94463,5e-05,7.2421]
[1776450499940,37.78,77267.94,0.0,0.94463,5e-05,7.2421]
[1776450499953,37.78,77265.29,0.0,0.94451,5e-05,7.25401]
[1776450504425,37.77,77261.76,0.0,0.94436,5e-05,7.26961]
[1776450508453,37.77,77257.93,0.0,0.94419,5e-05,7.28661]
[1776450509460,37.77,77254.1,0.0,0.94402,5e-05,7.30419]
[1776450511537,37.77,77253.58,0.0,0.94399,5e-05,7.30637]
[1776450511640,37.77,77253.58,0.0,0.94399,5e-05,7.30637]
[1776450511691,37.77,77253.58,0.0,0.94399,5e-05,7.30637]
[1776450511700,37.77,77249.19,0.0,0.94382,5e-05,7.32314]
[1776450512480,37.77,77246.93,0.0,0.94372,5e-05,7.3334]
[1776450513939,37.77,77246.93,0.0,0.94372,5e-05,7.3334]
[1776450514040,37.77,77247.1,0.0,0.94373,5e-05,7.33204]
[1776450514495,37.77,77253.09,0.0,0.94401,5e-05,7.30414]
[1776450515572,37.77,77264.75,0.0,0.94454,5e-05,7.24976]
[1776450516509,37.77,77266.69,0.0,0.94463,5e-05,7.24063]
[1776450517943,37.77,77266.69,0.0,0.94463,5e-05,7.24063]
[1776450517993,37.77,77267.93,0.0,0.94469,5e-05,7.2346]
[1776450518524,37.77,77271.0,0.0,0.94483,5e-05,7.22041]
[1776450520538,37.77,77273.68,0.0,0.94496,5e-05,7.20781]
[1776450525573,37.77,77282.81,0.0,0.94538,5e-05,7.16527]
[1776450526580,37.77,77288.78,0.0,0.94565,5e-05,7.13759]
[1776450527587,37.77,77291.16,0.0,0.94576,4e-05,7.12669]
[1776450532621,37.76,77291.25,0.0,0.94577,4e-05,7.1248]
[1776450536650,37.76,77288.2,0.0,0.94566,5e-05,7.13675]
[1776450538663,37.76,77290.35,0.0,0.94576,4e-05,7.12581]
[1776450540680,37.75,77284.03,0.0,0.94549,5e-05,7.15378]
[1776450541691,37.75,77263.81,0.0,0.94457,5e-05,7.24657]
[1776450542698,37.75,77249.54,0.0,0.94392,5e-05,7.31277]
[1776450543706,37.75,77244.19,0.0,0.94367,5e-05,7.33747]
[1776450544711,37.75,77242.54,0.0,0.9436,5e-05,7.34482]
[1776450545719,37.75,77240.38,0.0,0.9435,5e-05,7.35507]
[1776450549748,37.75,77235.49,0.0,0.94328,5e-05,7.3775]
[1776450554782,37.75,77234.74,0.0,0.94325,5e-05,7.37955]
[1776450559819,37.74,77232.91,0.0,0.94319,5e-05,7.38614]
[1776450561836,37.74,77228.06,0.0,0.94297,5e-05,7.40808]
[1776450563847,37.74,77225.32,0.0,0.94285,5e-05,7.42009]
[1776450567875,37.74,77228.04,0.0,0.94298,5e-05,7.40688]
[1776450568882,37.74,77231.72,0.0,0.94316,5e-05,7.3887]
[1776450571903,37.73,77234.2,0.0,0.94331,5e-05,7.37238]
[1776450572910,37.73,77246.19,0.0,0.94388,5e-05,7.31596]
[1776450573917,37.73,77251.13,0.0,0.94411,5e-05,7.29264]
[1776450575931,37.73,77246.43,0.0,0.94389,5e-05,7.31402]
[1776450576937,37.73,77238.38,0.0,0.94352,5e-05,7.35131]
[1776450578951,37.73,77237.76,0.0,0.9435,5e-05,7.35349]
[1776450583987,37.73,77236.93,0.0,0.94348,5e-05,7.35551]
[1776450588019,37.72,77247.57,0.0,0.94399,5e-05,7.3043]
[1776450589026,37.72,77249.73,0.0,0.94409,5e-05,7.29395]
[1776450591040,37.72,77240.46,0.0,0.94367,5e-05,7.33662]
[1776450592047,37.72,77233.88,0.0,0.94337,5e-05,7.36706]
[1776450597082,37.72,77235.02,0.0,0.94344,5e-05,7.35976]
[1776450601110,37.71,77242.4,0.0,0.9438,5e-05,7.32374]
[1776450602117,37.71,77249.36,0.0,0.94412,5e-05,7.29097]
[1776450604131,37.71,77243.02,0.0,0.94383,5e-05,7.31998]
[1776450605138,37.71,77240.37,0.0,0.94371,5e-05,7.33204]
[1776450606146,37.71,77248.25,0.0,0.94408,5e-05,7.29495]
[1776450607152,37.71,77252.63,0.0,0.94429,5e-05,7.27429]
[1776450608159,37.71,77257.97,0.0,0.94453,5e-05,7.24925]
[1776450609165,37.71,77252.38,0.0,0.94428,5e-05,7.27502]
[1776450610178,37.71,77243.66,0.0,0.94388,5e-05,7.31539]
[1776450611180,37.71,77238.03,0.0,0.94362,5e-05,7.34138]
[1776450613193,37.71,77235.16,0.0,0.94349,5e-05,7.35409]
[1776450617222,37.7,77238.49,0.0,0.94366,5e-05,7.33702]
[1776450622257,37.7,77241.43,0.0,0.94382,5e-05,7.32155]
[1776450626285,37.7,77248.04,0.0,0.94413,5e-05,7.28946]
[1776450632327,37.69,77248.49,0.0,0.94419,5e-05,7.28235]
[1776450635348,37.69,77245.36,0.0,0.94406,5e-05,7.29621]
[1776450638369,37.69,77248.41,0.0,0.94421,5e-05,7.28118]
[1776450642397,37.69,77243.67,0.0,0.944,5e-05,7.3023]
[1776450643403,37.69,77238.86,0.0,0.94378,5e-05,7.32447]
[1776450645418,37.69,77246.03,0.0,0.94411,5e-05,7.29036]
[1776450646425,37.69,77251.38,0.0,0.94436,5e-05,7.26519]
[1776450648439,37.68,77256.23,0.0,0.94459,5e-05,7.2422]
[1776450649446,37.68,77259.88,0.0,0.94476,5e-05,7.22508]
[1776450651462,37.68,77262.14,0.0,0.94487,5e-05,7.21427]
[1776450654483,37.68,77268.23,0.0,0.94515,5e-05,7.18565]
[1776450655490,37.68,77271.58,0.0,0.9453,5e-05,7.17008]
[1776450656497,37.68,77275.86,0.0,0.9455,5e-05,7.15028]
[1776450658511,37.68,77267.52,0.0,0.94512,5e-05,7.18868]
[1776450659518,37.68,77264.67,0.0,0.94499,5e-05,7.20176]
[1776450662540,37.68,77248.07,0.0,0.94423,5e-05,7.27845]
[1776450663547,37.68,77239.89,0.0,0.94385,5e-05,7.31685]
[1776450664556,37.68,77234.65,0.0,0.94361,5e-05,7.34154]
[1776450666569,37.68,77236.87,0.0,0.94372,5e-05,7.33051]
[1776450671627,37.68,77234.29,0.0,0.94361,5e-05,7.34106]
[1776450673640,37.68,77231.43,0.0,0.94348,5e-05,7.35378]
[1776450675654,37.67,77226.34,0.0,0.94325,5e-05,7.37694]
[1776450676661,37.67,77223.98,0.0,0.94314,5e-05,7.38811]
[1776450678675,37.67,77214.72,0.0,0.9427,5e-05,7.43182]
[1776450679684,37.67,77205.23,0.0,0.94226,5e-05,7.47665]
[1776450681051,37.67,77188.72,0.0,0.94147,5e-05,7.55495]
[1776450682437,37.67,77188.72,0.0,0.94147,5e-05,7.55495]
[1776450682465,37.67,77180.4,0.0,0.94107,5e-05,7.59416]
[1776450682719,37.67,77173.67,0.0,0.94075,5e-05,7.62634]
[1776450683726,37.67,77180.09,0.0,0.94106,5e-05,7.59532]
[1776450685740,37.67,77184.29,0.0,0.94127,5e-05,7.57474]
[1776450690775,37.67,77185.78,0.0,0.94135,5e-05,7.56644]
[1776450691657,37.67,77185.78,0.0,0.94135,5e-05,7.56644]
[1776450691782,37.67,77189.76,0.0,0.94157,5e-05,7.54376]
[1776450694721,37.67,77191.4,0.0,0.94165,5e-05,7.53558]
[1776450694813,37.67,77191.4,0.0,0.94165,5e-05,7.53558]
[1776450695382,37.67,77191.4,0.0,0.94165,5e-05,7.53558]
[1776450695483,37.67,77189.42,0.0,0.94156,5e-05,7.54461]
[1776450695540,37.67,77189.42,0.0,0.94156,5e-05,7.54461]
[1776450697824,37.67,77192.85,0.0,0.94173,5e-05,7.5279]
[1776450698831,37.67,77199.03,0.0,0.94203,5e-05,7.49838]
[1776450699838,37.65,77204.2,0.0,0.94233,5e-05,7.46788]
[1776450700845,37.65,77208.82,0.0,0.94256,5e-05,7.44548]
[1776450701852,37.65,77201.77,0.0,0.94222,5e-05,7.4788]
[1776450702859,37.65,77196.58,0.0,0.94198,5e-05,7.50331]
[1776450703704,37.65,77196.58,0.0,0.94198,5e-05,7.50331]
[1776450703866,37.65,77199.65,0.0,0.94212,5e-05,7.48862]
[1776450704872,37.65,77207.09,0.0,0.94248,5e-05,7.45329]
[1776450705879,37.65,77213.26,0.0,0.94277,5e-05,7.42411]
[1776450707894,37.65,77216.72,0.0,0.94294,5e-05,7.40733]
[1776450711922,37.65,77206.9,0.0,0.94248,5e-05,7.45287]
[1776450712929,37.65,77201.11,0.0,0.94221,5e-05,7.48024]
[1776450713936,37.65,77205.09,0.0,0.9424,5e-05,7.46133]
[1776450714943,37.65,77198.41,0.0,0.94208,5e-05,7.49293]
[1776450716957,37.65,77195.6,0.0,0.94195,5e-05,7.50606]
[1776450717964,37.65,77189.98,0.0,0.94168,5e-05,7.53266]
[1776450718971,37.65,77185.97,0.0,0.94149,5e-05,7.5516]
[1776450721992,37.65,77183.8,0.0,0.94139,5e-05,7.5614]
[1776450727030,37.64,77189.06,0.0,0.94165,5e-05,7.53535]
[1776450729044,37.64,77195.86,0.0,0.94198,5e-05,7.50268]
[1776450730052,37.64,77199.84,0.0,0.94217,5e-05,7.48365]
[1776450732065,37.64,77198.4,0.0,0.94211,5e-05,7.49029]
[1776450736093,37.64,77196.08,0.0,0.942,5e-05,7.50094]
[1776450741127,37.64,77198.66,0.0,0.94213,5e-05,7.4881]
[1776450742135,37.64,77208.24,0.0,0.94258,5e-05,7.44263]
[1776450743467,37.64,77208.24,0.0,0.94258,5e-05,7.44263]
[1776450743562,37.63,77217.66,0.0,0.94309,5e-05,7.39198]
[1776450743617,37.63,77217.66,0.0,0.94309,5e-05,7.39198]
[1776450743918,37.63,77217.66,0.0,0.94309,5e-05,7.39198]
[1776450744149,37.63,77232.79,0.0,0.94379,5e-05,7.32098]
[1776450745156,37.63,77238.03,0.0,0.94404,5e-05,7.29607]
[1776450746164,37.63,77237.59,0.0,0.94402,5e-05,7.29783]
[1776450748732,37.63,77238.34,0.0,0.94406,5e-05,7.2938]
[1776450749184,37.62,77242.53,0.0,0.94426,5e-05,7.274]
[1776450752269,37.62,77241.62,0.0,0.94425,5e-05,7.27433]
[1776450752365,37.62,77239.12,0.0,0.94414,5e-05,7.28554]
[1776450753213,37.62,77236.99,0.0,0.94404,5e-05,7.29549]
[1776450755229,37.62,77241.99,0.0,0.94427,5e-05,7.27165]
[1776450756236,37.62,77245.75,0.0,0.94445,5e-05,7.25387]
[1776450757243,37.62,77246.45,0.0,0.94449,5e-05,7.2502]
[1776450758250,37.62,77249.96,0.0,0.94465,5e-05,7.23369]
[1776450759257,37.62,77252.96,0.0,0.94479,5e-05,7.21959]
[1776450764281,37.62,77252.2,0.0,0.94476,5e-05,7.22253]
[1776450768000,37.62,77254.73,0.0,0.94487,5e-05,7.21118]
[1776450768542,37.62,77254.73,0.0,0.94487,5e-05,7.21118]
[1776450768325,37.62,77266.5,0.0,0.94541,5e-05,7.15659]
[1776450769332,37.62,77264.94,0.0,0.94534,5e-05,7.16376]
[1776450770339,37.62,77270.07,0.0,0.94557,5e-05,7.14003]
[1776450771348,37.62,77272.54,0.0,0.94568,5e-05,7.12865]
[1776450772355,37.62,77269.12,0.0,0.94553,5e-05,7.14439]
[1776450773411,37.62,77269.12,0.0,0.94553,5e-05,7.14439]
[1776450773462,37.62,77268.21,0.0,0.94549,5e-05,7.1486]
[1776450774371,37.62,77265.04,0.0,0.94534,5e-05,7.16321]
[1776450775376,37.62,77262.67,0.0,0.94524,5e-05,7.17413]
[1776450776387,37.62,77257.8,0.0,0.94501,5e-05,7.19709]
[1776450777390,37.62,77255.61,0.0,0.9449,5e-05,7.20801]
[1776450779475,37.62,77257.24,0.0,0.94497,5e-05,7.20081]
[1776450779582,37.62,77260.53,0.0,0.94512,5e-05,7.18593]
[1776450780414,37.62,77265.91,0.0,0.94536,5e-05,7.16145]
[1776450781421,37.62,77262.61,0.0,0.94521,5e-05,7.17712]
[1776450782428,37.63,77257.9,0.0,0.94499,5e-05,7.19931]
[1776450787464,37.63,77261.61,0.0,0.94514,5e-05,7.18388]
[1776450788470,37.63,77267.0,0.0,0.94539,5e-05,7.15887]
[1776450790485,37.63,77263.16,0.0,0.94521,5e-05,7.17648]
[1776450791492,37.63,77260.85,0.0,0.94511,5e-05,7.18707]
[1776450793506,37.63,77258.35,0.0,0.945,5e-05,7.19843]
[1776450794513,37.63,77261.91,0.0,0.94516,5e-05,7.18183]
[1776450796527,37.63,77264.0,0.0,0.94526,5e-05,7.17197]
[1776450797534,37.63,77266.15,0.0,0.94536,5e-05,7.16196]
[1776450798541,37.63,77268.88,0.0,0.94548,5e-05,7.14929]
[1776450803576,37.63,77267.84,0.0,0.94544,5e-05,7.1539]
[1776450804583,37.63,77271.02,0.0,0.94558,5e-05,7.1392]
[1776450805594,37.63,77290.15,0.0,0.94644,4e-05,7.05184]
[1776450806601,37.63,77294.1,0.0,0.94661,4e-05,7.03392]
[1776450808615,37.63,77291.92,0.0,0.94651,4e-05,7.04421]
[1776450813650,37.63,77298.11,0.0,0.9468,4e-05,7.01333]
[1776450814657,37.63,77302.34,0.0,0.94699,4e-05,6.99425]
[1776450817242,37.63,77305.87,0.0,0.94714,4e-05,6.97866]
[1776450821438,37.63,77307.3,0.0,0.94721,4e-05,6.9718]
[1776450821455,37.63,77310.63,0.0,0.94736,4e-05,6.95613]
[1776450821690,37.63,77310.63,0.0,0.94736,4e-05,6.95613]
[1776450823441,37.63,77310.37,0.0,0.94735,4e-05,6.95731]
[1776450823497,37.63,77309.13,0.0,0.9473,4e-05,6.96239]
[1776450824727,37.63,77311.22,0.0,0.94739,4e-05,6.95263]
[1776450825734,37.63,77308.02,0.0,0.94726,4e-05,6.9669]
[1776450830769,37.62,77309.79,0.0,0.94735,4e-05,6.95756]
[1776450831776,37.62,77311.91,0.0,0.94744,4e-05,6.94771]
[1776450834797,37.62,77307.35,0.0,0.94725,4e-05,6.96771]
[1776450835804,37.62,77302.35,0.0,0.94703,4e-05,6.99019]
[1776450837927,37.62,77298.59,0.0,0.94687,4e-05,7.00673]
[1776450838825,37.62,77303.22,0.0,0.94708,4e-05,6.98534]
[1776450839832,37.62,77305.44,0.0,0.94718,4e-05,6.97498]
[1776450840840,37.62,77293.66,0.0,0.94666,4e-05,7.02837]
[1776450842226,37.62,77283.42,0.0,0.9462,4e-05,7.07536]
[1776450843440,37.62,77283.42,0.0,0.9462,4e-05,7.07536]
[1776450843542,37.62,77281.48,0.0,0.94612,4e-05,7.0834]
[1776450844868,37.62,77285.58,0.0,0.94631,4e-05,7.06419]
[1776450846882,37.61,77282.04,0.0,0.94615,4e-05,7.07963]
[1776450848505,37.61,77277.05,0.0,0.94593,5e-05,7.1022]
[1776450853931,37.62,77277.44,0.0,0.94595,5e-05,7.10091]
[1776450855092,37.62,77277.44,0.0,0.94595,5e-05,7.10091]
[1776450855131,37.62,77270.69,0.0,0.94564,5e-05,7.13207]
[1776450855695,37.62,77270.69,0.0,0.94564,5e-05,7.13207]
[1776450855945,37.62,77263.38,0.0,0.9453,5e-05,7.16633]
[1776450857447,37.62,77263.38,0.0,0.9453,5e-05,7.16633]
[1776450857546,37.62,77263.13,0.0,0.94528,5e-05,7.16842]
[1776450861987,37.62,77261.04,0.0,0.94518,5e-05,7.17845]
[1776450866015,37.62,77258.87,0.0,0.94509,5e-05,7.18827]
[1776450869255,37.62,77262.02,0.0,0.94523,5e-05,7.17352]
[1776450870091,37.62,77271.35,0.0,0.94566,5e-05,7.13042]
[1776450871050,37.62,77274.22,0.0,0.94581,5e-05,7.11383]
[1776450873438,37.62,77274.81,0.0,0.94584,5e-05,7.11116]
[1776450873536,37.62,77275.31,0.0,0.94586,5e-05,7.10898]
[1776450879106,37.62,77277.2,0.0,0.94594,5e-05,7.10062]
[1776450880113,37.62,77281.9,0.0,0.94615,4e-05,7.07912]
[1776450881119,37.62,77286.2,0.0,0.94634,4e-05,7.05953]
[1776450883134,37.62,77278.5,0.0,0.94599,5e-05,7.0951]
[1776450885148,37.62,77288.06,0.0,0.94642,4e-05,7.05142]
[1776450886155,37.62,77296.11,0.0,0.94678,4e-05,7.0148]
[1776450887164,37.62,77298.34,0.0,0.94688,4e-05,7.00484]
[1776450888374,37.62,77298.34,0.0,0.94688,4e-05,7.00484]
[1776450888713,37.62,77298.34,0.0,0.94688,4e-05,7.00484]
[1776450888381,37.62,77305.97,0.0,0.94721,4e-05,6.97035]
[1776450888836,37.62,77305.97,0.0,0.94721,4e-05,6.97035]
[1776450889436,37.62,77305.97,0.0,0.94721,4e-05,6.97035]
[1776450889462,37.62,77314.81,0.0,0.9476,4e-05,6.93088]
[1776450891451,37.62,77315.07,0.0,0.94761,4e-05,6.9297]
[1776450891481,37.62,77315.07,0.0,0.94761,4e-05,6.9297]
[1776450891516,37.62,77312.52,0.0,0.94749,4e-05,6.94191]
[1776450892199,37.62,77306.93,0.0,0.94724,4e-05,6.96726]
[1776450894461,37.62,77305.22,0.0,0.94716,4e-05,6.97531]
[1776450894538,37.62,77305.22,0.0,0.94716,4e-05,6.97531]
[1776450897235,37.62,77307.53,0.0,0.94728,4e-05,6.96369]
[1776450901263,37.62,77310.87,0.0,0.94743,4e-05,6.94747]
[1776450903277,37.62,77313.18,0.0,0.94754,4e-05,6.93655]
[1776450904690,37.62,77310.84,0.0,0.94744,4e-05,6.94671]
[1776450905292,37.62,77300.45,0.0,0.94698,4e-05,6.99391]
[1776450906300,37.62,77296.73,0.0,0.94682,4e-05,7.01062]
[1776450907307,37.62,77296.83,0.0,0.94683,4e-05,7.00986]
[1776450908448,37.62,77296.83,0.0,0.94683,4e-05,7.00986]
[1776450912342,37.61,77299.32,0.0,0.94695,4e-05,6.99686]
[1776450916370,37.61,77296.34,0.0,0.94683,4e-05,7.00915]
[1776450917378,37.61,77293.77,0.0,0.94672,4e-05,7.02054]
[1776450919391,37.61,77297.78,0.0,0.94691,4e-05,7.00154]
[1776450924425,37.61,77298.65,0.0,0.94696,4e-05,6.99587]
[1776450929465,37.6,77298.95,0.0,0.94699,4e-05,6.9928]
[1776450932485,37.6,77305.08,0.0,0.9473,4e-05,6.96051]
[1776450933492,37.6,77310.35,0.0,0.94753,4e-05,6.93626]
[1776450934498,37.6,77313.09,0.0,0.94766,4e-05,6.9233]
[1776450936513,37.6,77315.25,0.0,0.94776,4e-05,6.91307]
[1776450939534,37.6,77309.91,0.0,0.94753,4e-05,6.9366]
[1776450940541,37.59,77307.18,0.0,0.94741,4e-05,6.94872]
[1776450942555,37.59,77309.27,0.0,0.94751,4e-05,6.93872]
[1776450945576,37.59,77299.0,0.0,0.94706,4e-05,6.98462]
[1776450946583,37.59,77292.83,0.0,0.94679,4e-05,7.01243]
[1776450948597,37.59,77295.06,0.0,0.9469,4e-05,7.00152]
[1776450949604,37.59,77301.64,0.0,0.94719,4e-05,6.97122]
[1776450950611,37.59,77304.26,0.0,0.94731,4e-05,6.95903]
[1776450951618,37.59,77309.89,0.0,0.94756,4e-05,6.93321]
[1776450954638,37.59,77306.31,0.0,0.94741,4e-05,6.94878]
[1776450959674,37.58,77311.25,0.0,0.94764,4e-05,6.92514]
[1776450964709,37.58,77312.73,0.0,0.94771,4e-05,6.91746]
[1776450969744,37.58,77311.88,0.0,0.94769,4e-05,6.92034]
[1776450974779,37.58,77311.8,0.0,0.94769,4e-05,6.91971]
[1776450977801,37.58,77302.25,0.0,0.94728,4e-05,6.96243]
[1776450979814,37.58,77306.58,0.0,0.94747,4e-05,6.94224]
[1776450982835,37.57,77308.77,0.0,0.94757,4e-05,6.93164]
[1776450986863,37.57,77306.01,0.0,0.94746,4e-05,6.94333]
[1776450990891,37.57,77308.22,0.0,0.94757,4e-05,6.93243]
[1776450995926,37.57,77305.76,0.0,0.94749,4e-05,6.9392]
[1776451000960,37.57,77306.33,0.0,0.94753,4e-05,6.93557]
[1776451005996,37.56,77308.58,0.0,0.94764,4e-05,6.92436]
[1776451007003,37.56,77324.79,0.0,0.94835,4e-05,6.85096]
[1776451008011,37.56,77329.71,0.0,0.94856,4e-05,6.82878]
[1776451013045,37.56,77329.92,0.0,0.94857,4e-05,6.82769]
[1776451016067,37.56,77331.92,0.0,0.94866,4e-05,6.81862]
[1776451020095,37.56,77336.52,0.0,0.94886,4e-05,6.79796]
[1776451022109,37.56,77339.55,0.0,0.94899,4e-05,6.78446]
[1776451024123,37.56,77336.51,0.0,0.94886,4e-05,6.79815]
[1776451028151,37.56,77326.78,0.0,0.94843,4e-05,6.84194]
[1776451029158,37.56,77320.81,0.0,0.94817,4e-05,6.86878]
[1776451032179,37.56,77326.17,0.0,0.94841,4e-05,6.84438]
[1776451033186,37.56,77333.12,0.0,0.94871,4e-05,6.81311]
[1776451037214,37.56,77336.02,0.0,0.94884,4e-05,6.80011]
[1776451040235,37.56,77333.2,0.0,0.94872,4e-05,6.81276]
[1776451041242,37.56,77330.63,0.0,0.9486,4e-05,6.82429]
[1776451046279,37.56,77330.98,0.0,0.94862,4e-05,6.82258]
[1776451051315,37.56,77330.86,0.0,0.94864,4e-05,6.81964]
[1776451053329,37.56,77333.48,0.0,0.94875,4e-05,6.80783]
[1776451055630,37.56,77334.64,0.0,0.9488,4e-05,6.80262]
[1776451055692,37.56,77334.64,0.0,0.9488,4e-05,6.80262]
[1776451055784,37.56,77342.82,0.0,0.94916,4e-05,6.76609]
[1776451056350,37.56,77351.74,0.0,0.94954,4e-05,6.72632]
[1776451057357,37.56,77357.24,0.0,0.94977,4e-05,6.70201]
[1776451059371,37.56,77360.8,0.0,0.94992,4e-05,6.68657]
[1776451060378,37.56,77365.92,0.0,0.95013,4e-05,6.6641]
[1776451061385,37.56,77373.72,0.0,0.95046,4e-05,6.62988]
[1776451062391,37.56,77377.95,0.0,0.95064,4e-05,6.61154]
[1776451063399,37.57,77376.06,0.0,0.95055,4e-05,6.62017]
[1776451064407,37.57,77372.26,0.0,0.95039,4e-05,6.63722]
[1776451067429,37.57,77367.07,0.0,0.95016,4e-05,6.66093]
[1776451068455,37.57,77360.99,0.0,0.94991,4e-05,6.68808]
[1776451069636,37.57,77360.99,0.0,0.94991,4e-05,6.68808]
[1776451070451,37.57,77351.85,0.0,0.94951,4e-05,6.72902]
[1776451071461,37.57,77345.26,0.0,0.94923,4e-05,6.75851]
[1776451072469,37.57,77341.05,0.0,0.94905,4e-05,6.77737]
[1776451073476,37.57,77335.67,0.0,0.94882,4e-05,6.80149]
[1776451074484,37.57,77332.32,0.0,0.94867,4e-05,6.81655]
[1776451079519,37.57,77333.5,0.0,0.94872,4e-05,6.81118]
[1776451081533,37.57,77335.93,0.0,0.94883,4e-05,6.80027]
[1776451082540,37.57,77339.43,0.0,0.94898,4e-05,6.78459]
[1776451083547,37.57,77343.37,0.0,0.94915,4e-05,6.76699]
[1776451088582,37.57,77343.56,0.0,0.94915,4e-05,6.76643]
[1776451094624,37.57,77339.01,0.0,0.94895,4e-05,6.78716]
[1776451097645,37.57,77336.99,0.0,0.94887,4e-05,6.79631]
[1776451099659,37.57,77342.38,0.0,0.9491,4e-05,6.77228]
[1776451100666,37.57,77344.39,0.0,0.94918,4e-05,6.7633]
[1776451103687,37.57,77341.33,0.0,0.94905,4e-05,6.77727]
[1776451108722,37.57,77342.41,0.0,0.94909,4e-05,6.77273]
[1776451111743,37.57,77333.86,0.0,0.94874,4e-05,6.80786]
[1776451112750,37.57,77333.88,0.0,0.94875,4e-05,6.80778]
[1776451116778,37.57,77347.92,0.0,0.94935,4e-05,6.74505]
[1776451117785,37.57,77357.83,0.0,0.94977,4e-05,6.70108]
[1776451118791,37.57,77360.46,0.0,0.94988,4e-05,6.6896]
[1776451120806,37.57,77357.87,0.0,0.94977,4e-05,6.7015]
[1776451125841,37.58,77359.12,0.0,0.94981,4e-05,6.69687]
[1776451130876,37.58,77359.03,0.0,0.9498,4e-05,6.69817]
[1776451133915,37.58,77372.48,0.0,0.95036,4e-05,6.63919]
[1776451134170,37.58,77372.48,0.0,0.95036,4e-05,6.63919]
[1776451134924,37.58,77377.96,0.0,0.95059,4e-05,6.61531]
[1776451135695,37.58,77377.96,0.0,0.95059,4e-05,6.61531]
[1776451137903,37.58,77375.59,0.0,0.95049,4e-05,6.62634]
[1776451139959,37.58,77378.64,0.0,0.95061,4e-05,6.61376]
[1776451140966,37.58,77375.85,0.0,0.95049,4e-05,6.62634]
[1776451142980,37.58,77379.16,0.0,0.95062,4e-05,6.61232]
[1776451143960,37.58,77379.16,0.0,0.95062,4e-05,6.61232]
[1776451143987,37.59,77379.37,0.0,0.95063,4e-05,6.61169]
[1776451146002,37.59,77377.36,0.0,0.95054,4e-05,6.62112]
[1776451151038,37.59,77373.71,0.0,0.95037,4e-05,6.63859]
[1776451154058,37.59,77369.95,0.0,0.95021,4e-05,6.6559]
[1776451157079,37.59,77364.32,0.0,0.94996,4e-05,6.68141]
[1776451159093,37.59,77367.61,0.0,0.9501,4e-05,6.66717]
[1776451164446,37.59,77368.82,0.0,0.95014,4e-05,6.66258]
[1776451164496,37.6,77365.53,0.0,0.95,4e-05,6.67732]
[1776451165135,37.6,77356.91,0.0,0.94963,4e-05,6.71571]
[1776451166841,37.6,77354.75,0.0,0.94954,4e-05,6.72549]
[1776451167732,37.6,77354.75,0.0,0.94954,4e-05,6.72549]
[1776451167807,37.6,77354.81,0.0,0.94954,4e-05,6.72531]
[1776451171782,37.6,77354.94,0.0,0.94955,4e-05,6.72493]
[1776451172326,37.6,77355.06,0.0,0.94957,4e-05,6.72127]
[1776451172370,37.6,77355.06,0.0,0.94957,4e-05,6.72127]
[1776451175541,37.6,77358.31,0.0,0.94971,4e-05,6.70717]
[1776451176138,37.6,77358.31,0.0,0.94971,4e-05,6.70717]
[1776451178228,37.6,77361.55,0.0,0.94984,4e-05,6.69323]
[1776451183263,37.6,77362.58,0.0,0.94988,4e-05,6.68952]
[1776451184215,37.6,77362.58,0.0,0.94988,4e-05,6.68952]
[1776451184270,37.6,77362.49,0.0,0.94987,4e-05,6.69009]
[1776451188298,37.6,77365.38,0.0,0.94999,4e-05,6.67793]
[1776451189305,37.6,77369.17,0.0,0.95015,4e-05,6.66136]
[1776451190312,37.6,77374.06,0.0,0.95035,4e-05,6.63998]
[1776451195724,37.61,77375.84,0.0,0.95042,4e-05,6.63313]
[1776451195752,37.61,77382.85,0.0,0.95071,4e-05,6.60255]
[1776451196354,37.61,77394.82,0.0,0.9512,4e-05,6.55039]
[1776451197361,37.61,77397.65,0.0,0.95132,4e-05,6.53842]
[1776451199653,37.61,77398.46,0.0,0.95135,4e-05,6.53529]
[1776451199665,37.61,77398.76,0.0,0.95136,4e-05,6.53439]
[1776451201389,37.61,77390.3,0.0,0.951,4e-05,6.57218]
[1776451202395,37.61,77387.36,0.0,0.95087,4e-05,6.58541]
[1776451203403,37.61,77396.15,0.0,0.95123,4e-05,6.54725]
[1776451205710,37.61,77395.97,0.0,0.95122,4e-05,6.54841]
[1776451205812,37.61,77397.17,0.0,0.95127,4e-05,6.54392]
[1776451206424,37.61,77400.57,0.0,0.95141,4e-05,6.52909]
[1776451210452,37.62,77398.27,0.0,0.9513,4e-05,6.54071]
[1776451213475,37.62,77393.39,0.0,0.95108,4e-05,6.56316]
[1776451214482,37.62,77389.9,0.0,0.95094,4e-05,6.57877]
[1776451218510,37.62,77386.43,0.0,0.95078,4e-05,6.59522]
[1776451220525,37.62,77383.67,0.0,0.95066,4e-05,6.60789]
[1776451222539,37.63,77380.55,0.0,0.95052,4e-05,6.62211]
[1776451227574,37.63,77379.65,0.0,0.95047,4e-05,6.62721]
[1776451232609,37.63,77380.67,0.0,0.95053,4e-05,6.62056]
[1776451235630,37.63,77377.0,0.0,0.95037,4e-05,6.63742]
[1776451240665,37.63,77376.52,0.0,0.95034,4e-05,6.64055]
[1776451243686,37.64,77378.93,0.0,0.95043,4e-05,6.63054]
[1776451244693,37.64,77386.35,0.0,0.95074,4e-05,6.59813]
[1776451245700,37.64,77395.68,0.0,0.95113,4e-05,6.55749]
[1776451246707,37.64,77399.47,0.0,0.95128,4e-05,6.5412]
[1776451247714,37.64,77398.49,0.0,0.95124,4e-05,6.54582]
[1776451249736,37.64,77405.74,0.0,0.95153,4e-05,6.51493]
[1776451250744,37.64,77412.44,0.0,0.95181,4e-05,6.48616]
[1776451252758,37.64,77415.68,0.0,0.95193,4e-05,6.47294]
[1776451253765,37.64,77418.15,0.0,0.95203,4e-05,6.46268]
[1776451255779,37.64,77414.21,0.0,0.95186,4e-05,6.48069]
[1776451256786,37.65,77406.54,0.0,0.95154,4e-05,6.51449]
[1776451257793,37.65,77399.23,0.0,0.95123,4e-05,6.54679]
[1776451259807,37.65,77401.62,0.0,0.95132,4e-05,6.53708]
[1776451260814,37.65,77398.49,0.0,0.95119,4e-05,6.55108]
[1776451262828,37.65,77401.78,0.0,0.95132,4e-05,6.53739]
[1776451264843,37.65,77403.86,0.0,0.9514,4e-05,6.52933]
[1776451268871,37.66,77400.27,0.0,0.95124,4e-05,6.54636]
[1776451269878,37.66,77398.21,0.0,0.95115,4e-05,6.55567]
[1776451270885,37.66,77395.74,0.0,0.95104,4e-05,6.56676]
[1776451275920,37.66,77394.81,0.0,0.95099,4e-05,6.57216]
[1776451276928,37.66,77389.6,0.0,0.95077,4e-05,6.59524]
[1776451277934,37.66,77378.23,0.0,0.95029,4e-05,6.64543]
[1776451278941,37.66,77375.26,0.0,0.95017,4e-05,6.65867]
[1776451283975,37.66,77380.86,0.0,0.9504,4e-05,6.63461]
[1776451284983,37.66,77385.74,0.0,0.9506,4e-05,6.61333]
[1776451290018,37.66,77387.87,0.0,0.95068,4e-05,6.60505]
[1776451291026,37.67,77390.57,0.0,0.95081,4e-05,6.59014]
[1776451292031,37.67,77394.69,0.0,0.95098,4e-05,6.57235]
[1776451295053,37.67,77391.35,0.0,0.95084,4e-05,6.5878]
[1776451296060,37.67,77389.01,0.0,0.95074,4e-05,6.5983]
[1776451297067,37.67,77379.13,0.0,0.95032,4e-05,6.64194]
[1776451298077,37.67,77375.0,0.0,0.95014,4e-05,6.6603]
[1776451303111,37.67,77369.19,0.0,0.94989,4e-05,6.68659]
[1776451308147,37.67,77367.45,0.0,0.94981,4e-05,6.69479]
[1776451310161,37.67,77364.39,0.0,0.94968,4e-05,6.70855]
[1776451311168,37.67,77359.24,0.0,0.94946,4e-05,6.73148]
[1776451312175,37.67,77354.89,0.0,0.94927,4e-05,6.75086]
[1776451313182,37.67,77351.98,0.0,0.94915,4e-05,6.76383]
[1776451314189,37.67,77357.59,0.0,0.94939,4e-05,6.73888]
[1776451315196,37.67,77361.55,0.0,0.94956,4e-05,6.72134]
[1776451317211,37.67,77370.36,0.0,0.94993,4e-05,6.68249]
[1776451318218,37.67,77377.62,0.0,0.95024,4e-05,6.65059]
[1776451320595,37.67,77377.74,0.0,0.95024,4e-05,6.65026]
[1776451320617,37.67,77388.91,0.0,0.95071,4e-05,6.60135]
[1776451321239,37.67,77392.24,0.0,0.95084,4e-05,6.58703]
[1776451324498,37.68,77389.66,0.0,0.95073,4e-05,6.59924]
[1776451326703,37.68,77388.67,0.0,0.95068,4e-05,6.60385]
[1776451326741,37.68,77380.35,0.0,0.95033,4e-05,6.64067]
[1776451327281,37.68,77375.09,0.0,0.95011,4e-05,6.66405]
[1776451331309,37.68,77372.1,0.0,0.94998,4e-05,6.67792]
[1776451336345,37.68,77370.59,0.0,0.9499,4e-05,6.68534]
[1776451338361,37.68,77364.93,0.0,0.94966,4e-05,6.71069]
[1776451339366,37.68,77352.7,0.0,0.94914,4e-05,6.76513]
[1776451340374,37.68,77349.48,0.0,0.949,4e-05,6.7795]
[1776451341380,37.68,77355.56,0.0,0.94926,4e-05,6.75243]
[1776451342387,37.68,77365.7,0.0,0.94969,4e-05,6.70748]
[1776451343394,37.68,77369.3,0.0,0.94984,4e-05,6.69168]
[1776451345245,37.68,77368.84,0.0,0.94982,4e-05,6.69387]
[1776451345408,37.68,77369.27,0.0,0.94984,4e-05,6.69212]
[1776451347422,37.68,77371.58,0.0,0.94993,4e-05,6.68221]
[1776451351463,37.68,77371.1,0.0,0.94991,4e-05,6.68485]
[1776451351564,37.68,77370.19,0.0,0.94989,4e-05,6.68572]
[1776451357492,37.69,77366.37,0.0,0.94972,4e-05,6.70361]
[1776451362528,37.69,77367.3,0.0,0.94975,4e-05,6.70023]
[1776451363535,37.69,77365.0,0.0,0.94965,4e-05,6.71055]
[1776451368570,37.69,77366.03,0.0,0.94969,4e-05,6.70664]
[1776451373605,37.69,77368.11,0.0,0.94977,4e-05,6.69805]
[1776451378640,37.69,77369.07,0.0,0.94981,4e-05,6.69453]
[1776451383675,37.69,77370.28,0.0,0.94985,4e-05,6.68998]
[1776451388710,37.7,77370.87,0.0,0.94987,4e-05,6.68821]
[1776451393745,37.7,77376.85,0.0,0.95011,4e-05,6.66265]
[1776451394755,37.7,77385.81,0.0,0.95049,4e-05,6.62344]
[1776451395761,37.7,77379.94,0.0,0.95024,4e-05,6.64954]
[1776451397775,37.7,77372.49,0.0,0.94992,4e-05,6.68285]
[1776451398782,37.7,77368.64,0.0,0.94976,4e-05,6.70005]
[1776451402810,37.7,77381.55,0.0,0.9503,4e-05,6.64371]
[1776451403816,37.7,77379.82,0.0,0.95022,4e-05,6.65158]
[1776451406838,37.7,77381.92,0.0,0.9503,4e-05,6.64302]
[1776451407875,37.7,77384.59,0.0,0.95041,4e-05,6.63151]
[1776451408883,37.7,77384.59,0.0,0.95041,4e-05,6.63151]
[1776451409130,37.7,77384.59,0.0,0.95041,4e-05,6.63151]
[1776451409225,37.71,77392.95,0.0,0.95076,4e-05,6.59534]
[1776451409863,37.71,77396.88,0.0,0.95092,4e-05,6.57814]
[1776451410870,37.71,77410.55,0.0,0.95148,4e-05,6.51887]
[1776451412884,37.71,77404.27,0.0,0.95124,4e-05,6.5437]
[1776451414897,37.71,77400.99,0.0,0.9511,4e-05,6.55885]
[1776451416912,37.71,77403.51,0.0,0.95119,4e-05,6.54864]
[1776451417919,37.71,77408.28,0.0,0.95139,4e-05,6.52823]
[1776451419933,37.71,77412.67,0.0,0.95156,4e-05,6.50996]
[1776451422955,37.72,77410.62,0.0,0.95146,4e-05,6.52018]
[1776451425977,37.72,77408.22,0.0,0.95135,4e-05,6.53192]
[1776451431011,37.72,77408.87,0.0,0.95136,4e-05,6.53115]
[1776451432019,37.73,77406.13,0.0,0.95124,4e-05,6.54389]
[1776451437054,37.73,77409.14,0.0,0.95135,4e-05,6.53271]
[1776451441082,37.73,77413.06,0.0,0.95149,4e-05,6.5173]
[1776451442089,37.73,77420.53,0.0,0.9518,4e-05,6.48534]
[1776451445110,37.74,77417.14,0.0,0.95164,4e-05,6.50144]
[1776451450145,37.74,77417.6,0.0,0.95164,4e-05,6.5017]
[1776451455180,37.75,77415.69,0.0,0.95154,4e-05,6.51225]
[1776451456187,37.75,77413.41,0.0,0.95144,4e-05,6.52258]
[1776451458201,37.75,77410.59,0.0,0.95132,4e-05,6.53566]
[1776451460215,37.75,77407.12,0.0,0.95117,4e-05,6.55155]
[1776451465250,37.76,77408.55,0.0,0.95121,4e-05,6.54715]
[1776451466257,37.76,77414.32,0.0,0.95145,4e-05,6.52244]
[1776451471292,37.76,77412.92,0.0,0.95139,4e-05,6.52735]
[1776451474313,37.76,77410.61,0.0,0.95128,4e-05,6.53861]
[1776451479347,37.77,77410.45,0.0,0.95126,4e-05,6.54129]
[1776451483376,37.77,77413.23,0.0,0.95136,4e-05,6.53079]
[1776451485390,37.77,77415.68,0.0,0.95145,4e-05,6.52098]
[1776451486397,37.77,77420.31,0.0,0.95164,4e-05,6.50133]
[1776451487404,37.77,77424.77,0.0,0.95182,4e-05,6.48249]
[1776451489418,37.78,77420.94,0.0,0.95165,4e-05,6.50005]
[1776451490424,37.78,77417.66,0.0,0.95151,4e-05,6.51474]
[1776451491432,37.78,77414.62,0.0,0.95138,4e-05,6.52837]
[1776451497474,37.78,77412.0,0.0,0.95125,4e-05,6.54228]
[1776451502509,37.79,77409.03,0.0,0.95111,4e-05,6.55724]
[1776451503516,37.79,77402.51,0.0,0.95084,4e-05,6.58606]
[1776451504524,37.79,77399.61,0.0,0.95071,4e-05,6.59906]
[1776451506537,37.79,77396.77,0.0,0.95059,4e-05,6.6121]
[1776451508556,37.79,77399.3,0.0,0.95069,4e-05,6.6016]
[1776451509560,37.79,77408.57,0.0,0.95107,4e-05,6.56144]
[1776451510567,37.79,77411.53,0.0,0.95119,4e-05,6.54891]
[1776451512581,37.8,77409.16,0.0,0.95108,4e-05,6.55998]
[1776451513588,37.8,77403.41,0.0,0.95084,4e-05,6.5854]
[1776451517616,37.8,77402.06,0.0,0.95078,4e-05,6.59247]
[1776451522651,37.8,77404.15,0.0,0.95085,4e-05,6.58477]
[1776451526681,37.8,77402.11,0.0,0.95075,4e-05,6.59484]
[1776451527688,37.81,77394.75,0.0,0.95044,4e-05,6.62731]
[1776451528695,37.81,77391.11,0.0,0.95029,4e-05,6.64349]
[1776451529703,37.81,77388.37,0.0,0.95017,4e-05,6.65571]
[1776451530713,37.81,77381.75,0.0,0.94989,4e-05,6.68501]
[1776451532726,37.81,77375.7,0.0,0.94966,4e-05,6.70861]
[1776451533733,37.81,77373.47,0.0,0.94956,4e-05,6.71855]
[1776451538768,37.81,77373.4,0.0,0.94955,4e-05,6.71922]
[1776451541793,37.81,77383.92,0.0,0.95,4e-05,6.67305]
[1776451542800,37.81,77383.63,0.0,0.94998,4e-05,6.67448]
[1776451544814,37.81,77391.24,0.0,0.9503,4e-05,6.64132]
[1776451545821,37.81,77392.33,0.0,0.95034,4e-05,6.63675]
[1776451550856,37.81,77390.91,0.0,0.95027,4e-05,6.64405]
[1776451552869,37.81,77388.68,0.0,0.95018,4e-05,6.65423]
[1776451554884,37.81,77385.36,0.0,0.95003,4e-05,6.66918]
[1776451558912,37.81,77389.83,0.0,0.95022,4e-05,6.65016]
[1776451563950,37.82,77382.83,0.0,0.94991,4e-05,6.68188]
[1776451564957,37.82,77374.37,0.0,0.94955,4e-05,6.71934]
[1776451565964,37.82,77372.17,0.0,0.94946,4e-05,6.72914]
[1776451566971,37.82,77369.44,0.0,0.94934,4e-05,6.74129]
[1776451569992,37.82,77365.59,0.0,0.94918,4e-05,6.75847]
[1776451570999,37.82,77362.65,0.0,0.94905,4e-05,6.77155]
[1776451573013,37.82,77359.71,0.0,0.94892,4e-05,6.78461]
[1776451578048,37.82,77359.47,0.0,0.94892,4e-05,6.78555]
[1776451580425,37.82,77360.5,0.0,0.94896,4e-05,6.78095]
[1776451580808,37.82,77360.45,0.0,0.94896,4e-05,6.78115]
[1776451581442,37.82,77360.45,0.0,0.94896,4e-05,6.78115]
[1776451581069,37.82,77350.36,0.0,0.94852,4e-05,6.82607]
[1776451582077,37.82,77345.82,0.0,0.94833,4e-05,6.84634]
[1776451583083,37.82,77346.96,0.0,0.94838,4e-05,6.84115]
[1776451584090,37.82,77348.91,0.0,0.94846,4e-05,6.83232]
[1776451589125,37.82,77347.22,0.0,0.9484,4e-05,6.83938]
[1776451591139,37.82,77344.2,0.0,0.94829,4e-05,6.84935]
[1776451597181,37.81,77346.93,0.0,0.94841,4e-05,6.83655]
[1776451598188,37.81,77350.78,0.0,0.94858,4e-05,6.81926]
[1776451600202,37.81,77351.37,0.0,0.94861,4e-05,6.8165]
[1776451603223,37.81,77345.27,0.0,0.94834,4e-05,6.84366]
[1776451604230,37.81,77341.49,0.0,0.94818,4e-05,6.8605]
[1776451609265,37.81,77342.95,0.0,0.94825,4e-05,6.8535]
[1776451610272,37.81,77345.0,0.0,0.94834,4e-05,6.84425]
[1776451615307,37.81,77342.61,0.0,0.94824,4e-05,6.8546]
[1776451619336,37.81,77349.04,0.0,0.94852,4e-05,6.82556]
[1776451621350,37.81,77351.76,0.0,0.94864,4e-05,6.81338]
[1776451624371,37.81,77354.43,0.0,0.94875,4e-05,6.80146]
[1776451625169,37.81,77354.43,0.0,0.94875,4e-05,6.80146]
[1776451625378,37.81,77367.37,0.0,0.94931,4e-05,6.74397]
[1776451626385,37.81,77376.9,0.0,0.94971,4e-05,6.70193]
[1776451627392,37.81,77381.48,0.0,0.9499,4e-05,6.68191]
[1776451632427,37.81,77382.6,0.0,0.94994,4e-05,6.67797]
[1776451637462,37.82,77389.01,0.0,0.9502,4e-05,6.65076]
[1776451641438,37.82,77388.09,0.0,0.95016,4e-05,6.65549]
[1776451641490,37.82,77393.31,0.0,0.95037,4e-05,6.6328]
[1776451641631,37.82,77393.31,0.0,0.95037,4e-05,6.6328]
[1776451641690,37.82,77393.31,0.0,0.95037,4e-05,6.6328]
[1776451642497,37.82,77401.38,0.0,0.95071,4e-05,6.59775]
[1776451644511,37.82,77393.45,0.0,0.95037,4e-05,6.63308]
[1776451645518,37.82,77389.94,0.0,0.95022,4e-05,6.64873]
[1776451647445,37.82,77389.94,0.0,0.95022,4e-05,6.64873]
[1776451647492,37.82,77384.48,0.0,0.94999,4e-05,6.67314]
[1776451652567,37.82,77388.02,0.0,0.95015,4e-05,6.65513]
[1776451653574,37.82,77385.64,0.0,0.95005,4e-05,6.66579]
[1776451654581,37.82,77382.52,0.0,0.94992,4e-05,6.67971]
[1776451656595,37.82,77373.47,0.0,0.94953,4e-05,6.71993]
[1776451657602,37.82,77369.75,0.0,0.94937,4e-05,6.73647]
[1776451662637,37.82,77367.6,0.0,0.94928,4e-05,6.74625]
[1776451663644,37.83,77363.98,0.0,0.94912,4e-05,6.76273]
[1776451664651,37.83,77358.98,0.0,0.9489,4e-05,6.78496]
[1776451666665,37.83,77361.99,0.0,0.94903,4e-05,6.77155]
[1776451668678,37.83,77364.87,0.0,0.94915,4e-05,6.75911]
[1776451669686,37.83,77362.73,0.0,0.94906,4e-05,6.76895]
[1776451673714,37.83,77358.17,0.0,0.94886,4e-05,6.78989]
[1776451674721,37.83,77354.56,0.0,0.9487,4e-05,6.80596]
[1776451679755,37.83,77354.79,0.0,0.94871,4e-05,6.80486]
[1776451682778,37.83,77361.24,0.0,0.94899,4e-05,6.77618]
[1776451685798,37.83,77364.04,0.0,0.94911,4e-05,6.76392]
[1776451690833,37.83,77365.28,0.0,0.94916,4e-05,6.75881]
[1776451695868,37.83,77366.2,0.0,0.94919,4e-05,6.75516]
[1776451699982,37.83,77357.92,0.0,0.94883,4e-05,6.79232]
[1776451701446,37.83,77357.92,0.0,0.94883,4e-05,6.79232]
[1776451701909,37.83,77366.5,0.0,0.9492,4e-05,6.75429]
[1776451702917,37.83,77377.85,0.0,0.94968,4e-05,6.7042]
[1776451703924,37.83,77380.37,0.0,0.94979,4e-05,6.69327]
[1776451704931,37.83,77383.33,0.0,0.94991,4e-05,6.68042]
[1776451705938,37.83,77386.67,0.0,0.95005,4e-05,6.66594]
[1776451710985,37.84,77390.28,0.0,0.95017,4e-05,6.65328]
[1776451716034,37.84,77386.74,0.0,0.95003,4e-05,6.66668]
[1776451717041,37.84,77384.4,0.0,0.94993,4e-05,6.67717]
[1776451722076,37.84,77385.95,0.0,0.94999,4e-05,6.67126]
[1776451727111,37.85,77386.99,0.0,0.95002,4e-05,6.66758]
[1776451728118,37.85,77383.09,0.0,0.94986,4e-05,6.68492]
[1776451733153,37.85,77381.88,0.0,0.9498,4e-05,6.69095]
[1776451736174,37.85,77386.35,0.0,0.94999,4e-05,6.6717]
[1776451738188,37.85,77388.53,0.0,0.95007,4e-05,6.66246]
[1776451739195,37.85,77390.66,0.0,0.95016,4e-05,6.65329]
[1776451741209,37.85,77388.0,0.0,0.95005,4e-05,6.66536]
[1776451744230,37.85,77384.67,0.0,0.9499,4e-05,6.68052]
[1776451747251,37.85,77381.26,0.0,0.94975,4e-05,6.69601]
[1776451748258,37.85,77373.75,0.0,0.94943,4e-05,6.7293]
[1776451749265,37.85,77370.19,0.0,0.94928,4e-05,6.74517]
[1776451751278,37.85,77370.01,0.0,0.94927,4e-05,6.74607]
[1776451756314,37.85,77370.37,0.0,0.94928,4e-05,6.74472]
[1776451759335,37.86,77373.08,0.0,0.9494,4e-05,6.73291]
[1776451763363,37.86,77368.36,0.0,0.94919,4e-05,6.75411]
[1776451764370,37.86,77363.14,0.0,0.94897,4e-05,6.77734]
[1776451765377,37.86,77360.33,0.0,0.94885,4e-05,6.78988]
[1776451769405,37.86,77358.11,0.0,0.94875,4e-05,6.79975]
[1776451771419,37.86,77355.02,0.0,0.94864,4e-05,6.81013]
[1776451775717,37.86,77353.82,0.0,0.94859,4e-05,6.81537]
[1776451775897,37.86,77353.82,0.0,0.94859,4e-05,6.81537]
[1776451775936,37.86,77353.82,0.0,0.94859,4e-05,6.81537]
[1776451779442,37.86,77352.69,0.0,0.94855,4e-05,6.82024]
[1776451779481,37.86,77351.2,0.0,0.94848,4e-05,6.82689]
[1776451780484,37.86,77343.46,0.0,0.94815,4e-05,6.86139]
[1776451781490,37.86,77337.49,0.0,0.94789,4e-05,6.88803]
[1776451782498,37.85,77342.79,0.0,0.94812,4e-05,6.86414]
[1776451786074,37.85,77341.2,0.0,0.94806,4e-05,6.87096]
[1776451786267,37.85,77341.2,0.0,0.94806,4e-05,6.87096]
[1776451786525,37.85,77332.3,0.0,0.94767,4e-05,6.91078]
[1776451787533,37.85,77317.07,0.0,0.947,4e-05,6.97927]
[1776451788340,37.85,77317.07,0.0,0.947,4e-05,6.97927]
[1776451788540,37.85,77310.87,0.0,0.94673,4e-05,7.00735]
[1776451788942,37.85,77310.87,0.0,0.94673,4e-05,7.00735]
[1776451789549,37.85,77303.1,0.0,0.94638,4e-05,7.04234]
[1776451789688,37.85,77303.1,0.0,0.94638,4e-05,7.04234]
[1776451789937,37.85,77303.1,0.0,0.94638,4e-05,7.04234]
[1776451790556,37.85,77295.77,0.0,0.94606,4e-05,7.07498]
[1776451790689,37.85,77295.77,0.0,0.94606,4e-05,7.07498]
[1776451796598,37.85,77292.95,0.0,0.94596,4e-05,7.08507]
[1776451798611,37.84,77295.68,0.0,0.94609,4e-05,7.0717]
[1776451801633,37.84,77299.58,0.0,0.94628,4e-05,7.05262]
[1776451804654,37.84,77296.04,0.0,0.94613,4e-05,7.06753]
[1776451810696,37.83,77296.51,0.0,0.94618,4e-05,7.06282]
[1776451812711,37.83,77299.35,0.0,0.94632,4e-05,7.04907]
[1776451813717,37.83,77303.42,0.0,0.9465,4e-05,7.03017]
[1776451814724,37.83,77305.78,0.0,0.94661,4e-05,7.01909]
[1776451819758,37.83,77306.74,0.0,0.94667,4e-05,7.01307]
[1776451822780,37.82,77310.67,0.0,0.94685,4e-05,6.99425]
[1776451823787,37.82,77307.82,0.0,0.94673,4e-05,7.00687]
[1776451824794,37.82,77310.06,0.0,0.94683,4e-05,6.99637]
[1776451826808,37.82,77307.83,0.0,0.94674,4e-05,7.00585]
[1776451830476,37.82,77310.51,0.0,0.94687,4e-05,6.99269]
[1776451831440,37.82,77310.51,0.0,0.94687,4e-05,6.99269]
[1776451831526,37.82,77311.38,0.0,0.94693,4e-05,6.98472]
[1776451836881,37.81,77311.33,0.0,0.94695,4e-05,6.98338]
[1776451841915,37.81,77311.13,0.0,0.94695,4e-05,6.98266]
[1776451846951,37.81,77311.87,0.0,0.947,4e-05,6.97765]
[1776451851986,37.8,77312.43,0.0,0.94704,4e-05,6.97351]
[1776451857021,37.8,77321.7,0.0,0.94747,4e-05,6.9301]
[1776451858029,37.8,77327.35,0.0,0.94772,4e-05,6.90441]
[1776451859037,37.8,77316.64,0.0,0.94725,4e-05,6.95251]
[1776451860043,37.8,77311.13,0.0,0.94701,4e-05,6.97716]
[1776451861604,37.8,77311.13,0.0,0.94701,4e-05,6.97716]
[1776451861689,37.8,77311.13,0.0,0.94701,4e-05,6.97716]
[1776451861697,37.8,77311.13,0.0,0.94701,4e-05,6.97716]
[1776451861701,37.8,77306.73,0.0,0.94682,4e-05,6.99644]
[1776451862057,37.8,77300.45,0.0,0.94654,4e-05,7.02497]
[1776451863695,37.8,77300.45,0.0,0.94654,4e-05,7.02497]
[1776451863710,37.8,77292.45,0.0,0.94619,4e-05,7.06057]
[1776451864071,37.8,77285.64,0.0,0.94588,4e-05,7.09169]
[1776451865078,37.8,77279.72,0.0,0.94562,5e-05,7.11832]
[1776451870113,37.79,77275.94,0.0,0.94548,5e-05,7.13305]
[1776451873134,37.79,77272.48,0.0,0.94534,5e-05,7.14728]
[1776451878169,37.78,77275.2,0.0,0.94549,5e-05,7.13201]
[1776451883204,37.77,77268.16,0.0,0.94519,5e-05,7.16174]
[1776451884211,37.77,77263.37,0.0,0.94498,5e-05,7.18325]
[1776451885449,37.77,77263.37,0.0,0.94498,5e-05,7.18325]
[1776451887232,37.77,77265.79,0.0,0.94511,5e-05,7.1703]
[1776451888239,37.77,77263.69,0.0,0.94502,5e-05,7.1794]
[1776451889031,37.77,77263.69,0.0,0.94502,5e-05,7.1794]
[1776451889246,37.77,77256.04,0.0,0.94467,5e-05,7.21415]
[1776451890253,37.77,77246.57,0.0,0.94424,5e-05,7.2574]
[1776451890947,37.77,77246.57,0.0,0.94424,5e-05,7.2574]
[1776451891260,37.76,77240.9,0.0,0.94401,5e-05,7.2796]
[1776451893442,37.76,77239.87,0.0,0.94397,5e-05,7.28362]
[1776451893550,37.76,77240.21,0.0,0.94399,5e-05,7.28127]
[1776451895292,37.74,77237.9,0.0,0.94397,5e-05,7.28354]
[1776451898068,37.73,77237.73,0.0,0.94404,5e-05,7.27595]
[1776451898314,37.72,77226.92,0.0,0.94355,5e-05,7.32565]
[1776451899321,37.72,77221.92,0.0,0.94332,5e-05,7.34821]
[1776451903507,37.72,77220.67,0.0,0.94329,5e-05,7.3514]
[1776451903535,37.72,77209.45,0.0,0.94277,5e-05,7.40322]
[1776451903988,37.72,77209.45,0.0,0.94277,5e-05,7.40322]
[1776451904356,37.71,77200.41,0.0,0.94235,5e-05,7.44543]
[1776451905362,37.71,77199.34,0.0,0.9423,5e-05,7.44999]
[1776451906864,37.71,77198.94,0.0,0.94229,5e-05,7.45138]
[1776451907377,37.71,77197.62,0.0,0.94223,5e-05,7.45711]
[1776451912412,37.71,77195.66,0.0,0.94216,5e-05,7.46376]
[1776451912944,37.71,77195.66,0.0,0.94216,5e-05,7.46376]
[1776451918433,37.7,77193.99,0.0,0.94211,5e-05,7.46897]
[1776451922486,37.69,77172.5,0.0,0.94111,5e-05,7.56841]
[1776451923493,37.69,77162.65,0.0,0.94063,5e-05,7.61545]
[1776451924196,37.69,77162.65,0.0,0.94063,5e-05,7.61545]
[1776451924500,37.69,77162.23,0.0,0.94061,5e-05,7.61722]
[1776451924945,37.69,77162.23,0.0,0.94061,5e-05,7.61722]
[1776451925204,37.69,77162.23,0.0,0.94061,5e-05,7.61722]
[1776451925508,37.69,77162.42,0.0,0.94062,5e-05,7.61599]
[1776451930542,37.62,77163.33,0.0,0.94104,5e-05,7.57401]
[1776451931549,37.6,77166.16,0.0,0.94125,5e-05,7.55336]
[1776451932556,37.59,77169.41,0.0,0.94148,5e-05,7.53093]
[1776451933563,37.58,77171.97,0.0,0.94161,5e-05,7.51806]
[1776451934570,37.58,77174.36,0.0,0.94173,5e-05,7.50604]
[1776451939605,37.58,77174.26,0.0,0.94176,5e-05,7.50296]
[1776451940612,37.57,77171.35,0.0,0.94162,5e-05,7.51623]
[1776451941619,37.57,77175.67,0.0,0.94183,5e-05,7.49564]
[1776451942726,37.56,77179.45,0.0,0.94207,5e-05,7.47129]
[1776451943633,37.55,77185.27,0.0,0.9424,5e-05,7.43832]
[1776451944640,37.53,77187.82,0.0,0.94263,5e-05,7.41602]
[1776451944941,37.53,77187.82,0.0,0.94263,5e-05,7.41602]
[1776451945808,37.53,77187.82,0.0,0.94263,5e-05,7.41602]
[1776451945647,37.53,77181.75,0.0,0.94234,5e-05,7.44481]
[1776451946830,37.53,77181.75,0.0,0.94234,5e-05,7.44481]
[1776451946654,37.53,77163.72,0.0,0.94148,5e-05,7.52972]
[1776451947661,37.53,77142.17,0.0,0.94044,5e-05,7.63262]
[1776451948444,37.53,77142.17,0.0,0.94044,5e-05,7.63262]
[1776451948668,37.53,77138.54,0.0,0.94027,5e-05,7.64966]
[1776451950681,37.51,77136.35,0.0,0.94024,5e-05,7.65171]
[1776451951689,37.49,77134.13,0.0,0.94024,5e-05,7.65085]
[1776451952946,37.47,77132.58,0.0,0.94024,5e-05,7.65035]
[1776451953703,37.46,77135.85,0.0,0.94048,5e-05,7.62664]
[1776451954710,37.44,77133.16,0.0,0.94042,5e-05,7.63216]
[1776451957731,37.4,77130.52,0.0,0.94051,5e-05,7.62285]
[1776451958738,37.38,77134.46,0.0,0.94078,5e-05,7.59668]
[1776451959747,37.37,77136.63,0.0,0.94095,5e-05,7.57954]
[1776451960753,37.37,77143.42,0.0,0.94129,5e-05,7.54621]
[1776451961761,37.37,77151.53,0.0,0.94169,5e-05,7.50668]
[1776451962768,37.37,77157.4,0.0,0.94198,5e-05,7.47805]
[1776451963775,37.36,77160.42,0.0,0.94213,5e-05,7.46314]
[1776451964782,37.36,77163.76,0.0,0.94229,5e-05,7.44674]
[1776451969819,37.36,77163.76,0.0,0.94231,5e-05,7.4446]
[1776451970825,37.36,77171.03,0.0,0.94266,5e-05,7.40952]
[1776451971832,37.36,77177.69,0.0,0.94299,5e-05,7.3775]
[1776451972838,37.36,77184.71,0.0,0.94332,5e-05,7.34391]
[1776451973846,37.35,77187.08,0.0,0.94344,5e-05,7.33189]
[1776451974853,37.35,77189.66,0.0,0.94357,5e-05,7.3189]
[1776451974936,37.35,77189.66,0.0,0.94357,5e-05,7.3189]
[1776451975861,37.35,77199.14,0.0,0.94402,5e-05,7.27343]
[1776451976868,37.34,77210.01,0.0,0.9446,5e-05,7.21546]
[1776451977875,37.34,77216.4,0.0,0.9449,5e-05,7.18496]
[1776451978882,37.33,77218.99,0.0,0.94503,5e-05,7.17231]
[1776451978938,37.33,77218.99,0.0,0.94503,5e-05,7.17231]
[1776451979889,37.33,77221.61,0.0,0.94515,5e-05,7.15956]
[1776451982910,37.33,77215.09,0.0,0.94487,5e-05,7.18849]
[1776451983917,37.33,77208.16,0.0,0.94455,5e-05,7.22038]
[1776451985931,37.33,77193.92,0.0,0.9439,5e-05,7.2861]
[1776451986938,37.33,77182.96,0.0,0.94339,5e-05,7.33717]
[1776451987946,37.32,77181.82,0.0,0.94334,5e-05,7.34178]
[1776451988953,37.32,77184.56,0.0,0.94348,5e-05,7.32801]
[1776451991973,37.32,77180.92,0.0,0.94333,5e-05,7.34293]
[1776451992980,37.32,77178.45,0.0,0.94322,5e-05,7.35384]
[1776451993988,37.31,77182.57,0.0,0.94342,5e-05,7.33351]
[1776451994995,37.31,77185.28,0.0,0.94356,5e-05,7.31992]
[1776451996003,37.31,77189.55,0.0,0.94377,5e-05,7.29899]
[1776451998016,37.28,77197.89,0.0,0.94429,5e-05,7.24556]
[1776451999023,37.28,77195.48,0.0,0.94419,5e-05,7.25627]
[1776452000031,37.28,77199.22,0.0,0.94437,5e-05,7.23803]
[1776452001038,37.28,77204.63,0.0,0.94463,5e-05,7.21201]
[1776452003052,37.28,77199.62,0.0,0.94441,5e-05,7.23438]
[1776452007080,37.25,77196.76,0.0,0.9444,5e-05,7.2347]
[1776452008087,37.24,77194.3,0.0,0.94434,5e-05,7.24026]
[1776452011108,37.21,77185.94,0.0,0.9441,5e-05,7.26346]
[1776452013121,37.21,77185.07,0.0,0.94407,5e-05,7.26624]
[1776452018157,37.2,77186.05,0.0,0.94415,5e-05,7.25838]
[1776452021179,37.2,77192.24,0.0,0.94446,5e-05,7.22729]
[1776452022186,37.18,77196.53,0.0,0.94471,5e-05,7.20128]
[1776452023193,37.18,77193.42,0.0,0.94457,5e-05,7.21536]
[1776452028228,37.15,77194.52,0.0,0.9448,5e-05,7.19238]
[1776452029234,37.14,77198.21,0.0,0.94498,5e-05,7.17452]
[1776452030242,37.14,77202.44,0.0,0.94518,5e-05,7.15418]
[1776452035277,37.14,77204.46,0.0,0.94529,5e-05,7.14243]
[1776452039305,37.14,77206.88,0.0,0.94542,5e-05,7.12934]
[1776452041319,37.13,77209.71,0.0,0.94556,5e-05,7.11527]
[1776452042327,37.13,77216.68,0.0,0.94588,5e-05,7.08235]
[1776452043334,37.13,77219.43,0.0,0.94601,5e-05,7.0692]
[1776452048369,37.13,77217.81,0.0,0.94596,5e-05,7.07514]
[1776452051390,37.13,77215.69,0.0,0.94587,5e-05,7.08402]
[1776452052397,37.13,77210.25,0.0,0.94562,5e-05,7.10905]
[1776452053404,37.13,77207.01,0.0,0.94548,5e-05,7.12381]
[1776452058438,37.12,77208.31,0.0,0.94556,5e-05,7.1157]
[1776452064481,37.12,77207.01,0.0,0.94552,5e-05,7.11941]
[1776452067243,37.11,77206.95,0.0,0.94552,5e-05,7.1189]
[1776452067502,37.11,77201.82,0.0,0.94529,5e-05,7.14251]
[1776452068945,37.11,77201.82,0.0,0.94529,5e-05,7.14251]
[1776452068973,37.11,77196.07,0.0,0.94503,5e-05,7.16857]
[1776452069192,37.11,77196.07,0.0,0.94503,5e-05,7.16857]
[1776452069515,37.11,77194.41,0.0,0.94495,5e-05,7.17637]
[1776452070529,37.11,77181.94,0.0,0.94438,5e-05,7.23463]
[1776452071536,37.11,77186.52,0.0,0.94462,5e-05,7.20958]
[1776452072546,37.1,77192.24,0.0,0.94494,5e-05,7.17667]
[1776452073552,37.1,77187.29,0.0,0.94471,5e-05,7.19948]
[1776452074190,37.1,77187.29,0.0,0.94471,5e-05,7.19948]
[1776452074559,37.1,77192.38,0.0,0.94496,5e-05,7.175]
[1776452075566,37.1,77198.07,0.0,0.94523,5e-05,7.14779]
[1776452076572,37.09,77203.54,0.0,0.94548,5e-05,7.12172]
[1776452079122,37.09,77204.21,0.0,0.94552,5e-05,7.11778]
[1776452080131,37.09,77203.8,0.0,0.94551,5e-05,7.1193]
[1776452080601,37.09,77208.15,0.0,0.94571,5e-05,7.09856]
[1776452082642,37.09,77210.11,0.0,0.94581,5e-05,7.08905]
[1776452082739,37.09,77215.91,0.0,0.94607,5e-05,7.06166]
[1776452083622,37.09,77220.38,0.0,0.94628,5e-05,7.04056]
[1776452084531,37.09,77220.38,0.0,0.94628,5e-05,7.04056]
[1776452085889,37.09,77221.29,0.0,0.94633,5e-05,7.03606]
[1776452085937,37.09,77220.3,0.0,0.94629,5e-05,7.04013]
[1776452087650,37.09,77214.19,0.0,0.94601,5e-05,7.06829]
[1776452091957,37.08,77213.01,0.0,0.94596,5e-05,7.07286]
[1776452092038,37.08,77212.25,0.0,0.94594,5e-05,7.07576]
[1776452097720,37.08,77213.89,0.0,0.94603,5e-05,7.06651]
[1776452100745,37.08,77208.61,0.0,0.94579,5e-05,7.0902]
[1776452101748,37.08,77198.48,0.0,0.94533,5e-05,7.13728]
[1776452102755,37.08,77188.28,0.0,0.94486,5e-05,7.18485]
[1776452104028,37.08,77188.28,0.0,0.94486,5e-05,7.18485]
[1776452103762,37.08,77183.72,0.0,0.94465,5e-05,7.2059]
[1776452104192,37.08,77183.72,0.0,0.94465,5e-05,7.2059]
[1776452104832,37.08,77183.72,0.0,0.94465,5e-05,7.2059]
[1776452104872,37.07,77185.1,0.0,0.94472,5e-05,7.19889]
[1776452105775,37.07,77193.59,0.0,0.94512,5e-05,7.1584]
[1776452106783,37.06,77191.29,0.0,0.94506,5e-05,7.16397]
[1776452107942,37.06,77191.29,0.0,0.94506,5e-05,7.16397]
[1776452107996,37.06,77186.2,0.0,0.94483,5e-05,7.187]
[1776452112829,37.06,77182.64,0.0,0.94469,5e-05,7.20174]
[1776452113836,37.06,77179.89,0.0,0.94456,5e-05,7.21421]
[1776452114844,37.04,77164.82,0.0,0.94391,5e-05,7.28035]
[1776452115853,37.04,77152.29,0.0,0.94331,5e-05,7.34002]
[1776452116858,37.03,77150.28,0.0,0.94327,5e-05,7.34354]
[1776452117870,37.03,77142.27,0.0,0.9429,5e-05,7.3811]
[1776452120891,37.03,77140.86,0.0,0.94285,5e-05,7.3854]
[1776452123428,37.02,77141.26,0.0,0.94289,5e-05,7.38183]
[1776452123442,37.02,77141.26,0.0,0.94289,5e-05,7.38183]
[1776452123943,37.02,77141.26,0.0,0.94289,5e-05,7.38183]
[1776452123954,37.02,77138.66,0.0,0.94277,5e-05,7.39348]
[1776452124918,37.02,77143.24,0.0,0.943,5e-05,7.37068]
[1776452125926,37.02,77140.03,0.0,0.94285,5e-05,7.38526]
[1776452126699,37.02,77140.03,0.0,0.94285,5e-05,7.38526]
[1776452126933,37.02,77137.38,0.0,0.94273,5e-05,7.39715]
[1776452128947,37.01,77134.22,0.0,0.9426,5e-05,7.41062]
[1776452129954,37.01,77130.97,0.0,0.94245,5e-05,7.42538]
[1776452130961,37.01,77124.69,0.0,0.94216,5e-05,7.45474]
[1776452132975,37.0,77122.59,0.0,0.9421,5e-05,7.45948]
[1776452138010,37.0,77122.29,0.0,0.94213,5e-05,7.4562]
[1776452142038,36.99,77127.18,0.0,0.9424,5e-05,7.42885]
[1776452143045,36.99,77131.25,0.0,0.94261,5e-05,7.40833]
[1776452144052,36.97,77128.42,0.0,0.94256,5e-05,7.41309]
[1776452149087,36.96,77127.98,0.0,0.94258,5e-05,7.41088]
[1776452151100,36.94,77130.56,0.0,0.9428,5e-05,7.38913]
[1776452156136,36.86,77128.98,0.0,0.9431,5e-05,7.35786]
[1776452158150,36.83,77137.62,0.0,0.94366,5e-05,7.30181]
[1776452159156,36.82,77143.6,0.0,0.94402,5e-05,7.2661]
[1776452160164,36.8,77144.43,0.0,0.94412,5e-05,7.25583]
[1776452161171,36.79,77149.25,0.0,0.9444,5e-05,7.2271]
[1776452162934,36.78,77163.29,0.0,0.94512,5e-05,7.15464]
[1776452163185,36.78,77174.72,0.0,0.94565,5e-05,7.10063]
[1776452164192,36.78,77178.78,0.0,0.94584,5e-05,7.0811]
[1776452165940,36.78,77178.78,0.0,0.94584,5e-05,7.0811]
[1776452165993,36.78,77182.15,0.0,0.94601,5e-05,7.06464]
[1776452169227,36.78,77189.34,0.0,0.94635,5e-05,7.03015]
[1776452170234,36.77,77195.76,0.0,0.94664,5e-05,6.99987]
[1776452172248,36.77,77195.06,0.0,0.94662,5e-05,7.00266]
[1776452177284,36.77,77196.98,0.0,0.94671,5e-05,6.993]
[1776452179298,36.77,77194.39,0.0,0.94659,5e-05,7.00484]
[1776452181856,36.77,77195.89,0.0,0.94666,5e-05,6.99768]
[1776452181863,36.77,77201.28,0.0,0.94691,5e-05,6.97239]
[1776452183326,36.77,77204.76,0.0,0.94707,5e-05,6.956]
[1776452184481,36.77,77204.76,0.0,0.94707,5e-05,6.956]
[1776452185111,36.77,77204.76,0.0,0.94707,5e-05,6.956]
[1776452187354,36.77,77197.06,0.0,0.94672,5e-05,6.99161]
[1776452190375,36.77,77199.35,0.0,0.94683,5e-05,6.98054]
[1776452191203,36.77,77199.35,0.0,0.94683,5e-05,6.98054]
[1776452191381,36.77,77201.18,0.0,0.94694,5e-05,6.96851]
[1776452193396,36.77,77198.35,0.0,0.94681,5e-05,6.98156]
[1776452194403,36.77,77185.02,0.0,0.9462,5e-05,7.04383]
[1776452195414,36.77,77166.71,0.0,0.94535,5e-05,7.13008]
[1776452196420,36.77,77159.97,0.0,0.94504,5e-05,7.16144]
[1776452198435,36.77,77163.57,0.0,0.94522,5e-05,7.14356]
[1776452199442,36.77,77166.8,0.0,0.94537,5e-05,7.1279]
[1776452200449,36.76,77171.63,0.0,0.9456,5e-05,7.10474]
[1776452201455,36.76,77174.06,0.0,0.94572,5e-05,7.09296]
[1776452203470,36.76,77169.25,0.0,0.9455,5e-05,7.11506]
[1776452206492,36.76,77163.79,0.0,0.94525,5e-05,7.13987]
[1776452207499,36.76,77161.54,0.0,0.94515,5e-05,7.15014]
[1776452210522,36.76,77157.86,0.0,0.94499,5e-05,7.16637]
[1776452215555,36.75,77165.97,0.0,0.94539,5e-05,7.12577]
[1776452216562,36.75,77174.35,0.0,0.94579,5e-05,7.08585]
[1776452217569,36.75,77177.58,0.0,0.94594,5e-05,7.07033]
[1776452219583,36.75,77175.17,0.0,0.94583,5e-05,7.08113]
[1776452224618,36.75,77172.42,0.0,0.94572,5e-05,7.09269]
[1776452227640,36.75,77169.28,0.0,0.94558,5e-05,7.1066]
[1776452230661,36.74,77165.36,0.0,0.94541,5e-05,7.1242]
[1776452235696,36.74,77161.39,0.0,0.94524,5e-05,7.14128]
[1776452236702,36.74,77171.59,0.0,0.94572,5e-05,7.09269]
[1776452237710,36.74,77176.39,0.0,0.94594,5e-05,7.06977]
[1776452238716,36.74,77181.29,0.0,0.94617,5e-05,7.04647]
[1776452243816,36.74,77180.83,0.0,0.94616,5e-05,7.04773]
[1776452245766,36.74,77186.15,0.0,0.94641,5e-05,7.02209]
[1776452248788,36.73,77188.3,0.0,0.94652,5e-05,7.01146]
[1776452253823,36.73,77190.32,0.0,0.94664,5e-05,6.9978]
[1776452254830,36.73,77187.21,0.0,0.9465,5e-05,7.01222]
[1776452255837,36.73,77183.3,0.0,0.94632,5e-05,7.03038]
[1776452256844,36.73,77177.8,0.0,0.94606,5e-05,7.0565]
[1776452261879,36.73,77177.29,0.0,0.94604,5e-05,7.05905]
[1776452266914,36.73,77178.52,0.0,0.94611,5e-05,7.05202]
[1776452271951,36.73,77179.87,0.0,0.94618,5e-05,7.04444]
[1776452272958,36.73,77174.84,0.0,0.94595,5e-05,7.06786]
[1776452273965,36.73,77170.33,0.0,0.94574,5e-05,7.08883]
[1776452276986,36.72,77167.96,0.0,0.94564,5e-05,7.09906]
[1776452279001,36.72,77165.77,0.0,0.94555,5e-05,7.10871]
[1776452281016,36.72,77168.32,0.0,0.94567,5e-05,7.09595]
[1776452285044,36.72,77173.52,0.0,0.94593,5e-05,7.07002]
[1776452286051,36.72,77180.24,0.0,0.94624,5e-05,7.03809]
[1776452291086,36.72,77180.84,0.0,0.94628,5e-05,7.03398]
[1776452296121,36.71,77183.4,0.0,0.94641,5e-05,7.02067]
[1776452298135,36.71,77193.11,0.0,0.94686,5e-05,6.97476]
[1776452299142,36.71,77196.94,0.0,0.94704,5e-05,6.95672]
[1776452304176,36.71,77197.49,0.0,0.94707,5e-05,6.9536]
[1776452309212,36.71,77197.74,0.0,0.94709,5e-05,6.95199]
[1776452313240,36.71,77195.72,0.0,0.94702,5e-05,6.95771]
[1776452318275,36.71,77194.38,0.0,0.94696,5e-05,6.96358]
[1776452323310,36.71,77193.17,0.0,0.94691,5e-05,6.96887]
[1776452325326,36.71,77187.39,0.0,0.94665,5e-05,6.99575]
[1776452326333,36.71,77180.33,0.0,0.94632,5e-05,7.02878]
[1776452328348,36.71,77179.75,0.0,0.9463,5e-05,7.03123]
[1776452330362,36.71,77176.99,0.0,0.94617,5e-05,7.04387]
[1776452333384,36.7,77174.2,0.0,0.94605,5e-05,7.05645]
[1776452334391,36.7,77170.02,0.0,0.94585,5e-05,7.07643]
[1776452335398,36.71,77167.18,0.0,0.94572,5e-05,7.09035]
[1776452341439,36.7,77168.76,0.0,0.9458,5e-05,7.08153]
[1776452342447,36.7,77174.5,0.0,0.94608,5e-05,7.05394]
[1776452344803,36.7,77175.14,0.0,0.94611,5e-05,7.0507]
[1776452345225,36.7,77174.96,0.0,0.9461,5e-05,7.05132]
[1776452346474,36.7,77177.85,0.0,0.94624,5e-05,7.03729]
[1776452350954,36.7,77177.09,0.0,0.94621,5e-05,7.04029]
[1776452351010,36.7,77177.23,0.0,0.94622,5e-05,7.03942]
[1776452355537,36.7,77184.3,0.0,0.94655,5e-05,7.00524]
[1776452356545,36.7,77187.51,0.0,0.9467,5e-05,6.99007]
[1776452359566,36.7,77190.09,0.0,0.94682,5e-05,6.97765]
[1776452360573,36.7,77192.94,0.0,0.94696,5e-05,6.96424]
[1776452363594,36.69,77196.01,0.0,0.9471,5e-05,6.9497]
[1776452364601,36.69,77200.64,0.0,0.94731,5e-05,6.92807]
[1776452365608,36.69,77202.73,0.0,0.9474,5e-05,6.91832]
[1776452368629,36.69,77198.82,0.0,0.94723,5e-05,6.93648]
[1776452370643,36.69,77200.88,0.0,0.94732,5e-05,6.9268]
[1776452373664,36.69,77203.32,0.0,0.94746,5e-05,6.91202]
[1776452376686,36.69,77209.09,0.0,0.94772,5e-05,6.88521]
[1776452377692,36.69,77211.82,0.0,0.94784,5e-05,6.87259]
[1776452378700,36.69,77214.07,0.0,0.94794,5e-05,6.86223]
[1776452383735,36.7,77211.9,0.0,0.94784,5e-05,6.87261]
[1776452386757,36.7,77203.03,0.0,0.94744,5e-05,6.91395]
[1776452387763,36.7,77199.68,0.0,0.94729,5e-05,6.92953]
[1776452392798,36.7,77202.28,0.0,0.9474,5e-05,6.91728]
[1776452394813,36.7,77199.77,0.0,0.94729,5e-05,6.92894]
[1776452397836,36.7,77197.2,0.0,0.94717,5e-05,6.94082]
[1776452398843,36.69,77193.76,0.0,0.94702,5e-05,6.95682]
[1776452400857,36.69,77196.4,0.0,0.94714,5e-05,6.94436]
[1776452401864,36.69,77198.9,0.0,0.94725,5e-05,6.93266]
[1776452402871,36.69,77207.45,0.0,0.94764,5e-05,6.89288]
[1776452404885,36.69,77209.48,0.0,0.94773,5e-05,6.88353]
[1776452405892,36.69,77206.98,0.0,0.94762,5e-05,6.89518]
[1776452406902,36.69,77201.99,0.0,0.94739,5e-05,6.9184]
[1776452408916,36.69,77198.57,0.0,0.94724,5e-05,6.93432]
[1776452410930,36.69,77196.52,0.0,0.94715,5e-05,6.94381]
[1776452412944,36.69,77198.57,0.0,0.94724,5e-05,6.93415]
[1776452414958,36.69,77201.6,0.0,0.94738,5e-05,6.91999]
[1776452419994,36.69,77202.86,0.0,0.94744,5e-05,6.91405]
[1776452421996,36.69,77201.35,0.0,0.94737,5e-05,6.92106]
[1776452422019,36.69,77201.35,0.0,0.94737,5e-05,6.92106]
[1776452422063,36.69,77202.88,0.0,0.94744,5e-05,6.91391]
[1776452423015,36.69,77206.79,0.0,0.94761,5e-05,6.89573]
[1776452425602,36.69,77204.87,0.0,0.94753,5e-05,6.90468]
[1776452429057,36.69,77199.63,0.0,0.94729,5e-05,6.92907]
[1776452431708,36.69,77198.21,0.0,0.94725,5e-05,6.93223]
[1776452432079,36.69,77198.17,0.0,0.94725,5e-05,6.93238]
[1776452433086,36.69,77203.71,0.0,0.9475,5e-05,6.90657]
[1776452434093,36.69,77207.05,0.0,0.94765,5e-05,6.89107]
[1776452439128,36.69,77203.02,0.0,0.94747,5e-05,6.90995]
[1776452440135,36.69,77199.7,0.0,0.94732,5e-05,6.92541]
[1776452441142,36.69,77186.82,0.0,0.94673,5e-05,6.98551]
[1776452442149,36.69,77185.35,0.0,0.94666,5e-05,6.99227]
[1776452443156,36.69,77190.45,0.0,0.9469,5e-05,6.96828]
[1776452443698,36.69,77190.45,0.0,0.9469,5e-05,6.96828]
[1776452446182,36.69,77193.74,0.0,0.94705,5e-05,6.95266]
[1776452447184,36.69,77197.64,0.0,0.94723,5e-05,6.93441]
[1776452448191,36.69,77201.39,0.0,0.9474,5e-05,6.91691]
[1776452449197,36.69,77205.28,0.0,0.94757,5e-05,6.89882]
[1776452450205,36.69,77207.61,0.0,0.94768,5e-05,6.88803]
[1776452451214,36.69,77210.86,0.0,0.94783,5e-05,6.87301]
[1776452454238,36.69,77224.46,0.0,0.94844,4e-05,6.8104]
[1776452455247,36.69,77231.93,0.0,0.94877,4e-05,6.77604]
[1776452456254,36.69,77230.81,0.0,0.94872,4e-05,6.78149]
[1776452456564,36.69,77230.81,0.0,0.94872,4e-05,6.78149]
[1776452456589,36.69,77230.81,0.0,0.94872,4e-05,6.78149]
[1776452456942,36.69,77230.81,0.0,0.94872,4e-05,6.78149]
[1776452457263,36.69,77232.1,0.0,0.94877,4e-05,6.77557]
[1776452460284,36.7,77225.86,0.0,0.94849,4e-05,6.80519]
[1776452461292,36.7,77220.36,0.0,0.94824,4e-05,6.83072]
[1776452462321,36.7,77215.81,0.0,0.94803,4e-05,6.85188]
[1776452463308,36.7,77200.64,0.0,0.94735,5e-05,6.92235]
[1776452464315,36.7,77201.49,0.0,0.94738,5e-05,6.91837]
[1776452468342,36.7,77209.51,0.0,0.94775,5e-05,6.88109]
[1776452469351,36.7,77212.73,0.0,0.94789,5e-05,6.86623]
[1776452473379,36.7,77207.29,0.0,0.94764,5e-05,6.89178]
[1776452474385,36.7,77212.56,0.0,0.94788,5e-05,6.86739]
[1776452475393,36.7,77218.2,0.0,0.94813,4e-05,6.84139]
[1776452478414,36.7,77222.14,0.0,0.94831,4e-05,6.82358]
[1776452480427,36.7,77226.94,0.0,0.94852,4e-05,6.80176]
[1776452481435,36.7,77229.86,0.0,0.94865,4e-05,6.78851]
[1776452483449,36.7,77224.9,0.0,0.94842,4e-05,6.81171]
[1776452484151,36.7,77224.9,0.0,0.94842,4e-05,6.81171]
[1776452484456,36.7,77222.86,0.0,0.94833,4e-05,6.82131]
[1776452486470,36.7,77227.11,0.0,0.94852,4e-05,6.80203]
[1776452486802,36.7,77227.11,0.0,0.94852,4e-05,6.80203]
[1776452487477,36.7,77237.94,0.0,0.949,4e-05,6.75244]
[1776452488484,36.7,77241.1,0.0,0.94914,4e-05,6.73814]
[1776452489491,36.7,77240.17,0.0,0.94909,4e-05,6.74265]
[1776452490361,36.7,77240.17,0.0,0.94909,4e-05,6.74265]
[1776452492511,36.7,77245.64,0.0,0.94935,4e-05,6.71514]
[1776452494526,36.71,77243.13,0.0,0.94923,4e-05,6.72722]
[1776452495533,36.71,77239.83,0.0,0.94908,4e-05,6.74263]
[1776452498457,36.71,77238.81,0.0,0.94904,4e-05,6.7476]
[1776452498473,36.71,77239.37,0.0,0.94906,4e-05,6.74559]
[1776452499561,36.71,77242.45,0.0,0.94919,4e-05,6.73179]
[1776452501575,36.71,77247.61,0.0,0.94941,4e-05,6.70882]
[1776452506610,36.71,77248.26,0.0,0.94942,4e-05,6.70755]
[1776452509631,36.72,77252.31,0.0,0.94959,4e-05,6.69014]
[1776452510638,36.72,77257.39,0.0,0.94981,4e-05,6.6674]
[1776452511646,36.72,77261.88,0.0,0.95,4e-05,6.64739]
[1776452512597,36.72,77261.88,0.0,0.95,4e-05,6.64739]
[1776452512690,36.72,77261.88,0.0,0.95,4e-05,6.64739]
[1776452512791,36.72,77269.31,0.0,0.95032,4e-05,6.61461]
[1776452513926,36.72,77269.31,0.0,0.95032,4e-05,6.61461]
[1776452514023,36.72,77275.62,0.0,0.95059,4e-05,6.58663]
[1776452515672,36.72,77278.3,0.0,0.95069,4e-05,6.57564]
[1776452518413,36.72,77278.06,0.0,0.95068,4e-05,6.57728]
[1776452518464,36.72,77280.26,0.0,0.95076,4e-05,6.56794]
[1776452518707,36.72,77288.97,0.0,0.95114,4e-05,6.52883]
[1776452519711,36.73,77290.53,0.0,0.95119,4e-05,6.52303]
[1776452521747,36.73,77292.06,0.0,0.95125,4e-05,6.51682]
[1776452526761,36.74,77293.68,0.0,0.95129,4e-05,6.51339]
[1776452527706,36.74,77293.68,0.0,0.95129,4e-05,6.51339]
[1776452527771,36.74,77294.15,0.0,0.9513,4e-05,6.51191]
[1776452532806,36.74,77291.39,0.0,0.95115,4e-05,6.52734]
[1776452533813,36.75,77284.74,0.0,0.95086,4e-05,6.55775]
[1776452534820,36.75,77275.47,0.0,0.95046,4e-05,6.60001]
[1776452535827,36.75,77269.41,0.0,0.95019,4e-05,6.62784]
[1776452537314,36.75,77265.83,0.0,0.95003,4e-05,6.64446]
[1776452537841,36.75,77262.07,0.0,0.94987,4e-05,6.6619]
[1776452539693,36.75,77261.75,0.0,0.94985,4e-05,6.66372]
[1776452542875,36.75,77272.64,0.0,0.95031,4e-05,6.61591]
[1776452543883,36.75,77275.5,0.0,0.95043,4e-05,6.60345]
[1776452546904,36.76,77284.09,0.0,0.95078,4e-05,6.56619]
[1776452547911,36.76,77288.66,0.0,0.95098,4e-05,6.5462]
[1776452550932,36.76,77282.01,0.0,0.95067,4e-05,6.57776]
[1776452551939,36.76,77274.05,0.0,0.95035,4e-05,6.61082]
[1776452562009,36.77,77273.88,0.0,0.9503,4e-05,6.61602]
[1776452566038,36.78,77280.26,0.0,0.95056,4e-05,6.58908]
[1776452567044,36.78,77287.8,0.0,0.95088,4e-05,6.55569]
[1776452568052,36.78,77292.74,0.0,0.95108,4e-05,6.53411]
[1776452572081,36.78,77289.11,0.0,0.95091,4e-05,6.55271]
[1776452573134,36.78,77284.51,0.0,0.9507,4e-05,6.5739]
[1776452574094,36.78,77274.14,0.0,0.95025,4e-05,6.62112]
[1776452575101,36.79,77269.54,0.0,0.95005,4e-05,6.64233]
[1776452577114,36.79,77266.96,0.0,0.94993,4e-05,6.65479]
[1776452579129,36.79,77263.87,0.0,0.94979,4e-05,6.66953]
[1776452581142,36.79,77259.26,0.0,0.94958,4e-05,6.69116]
[1776452583295,36.79,77255.53,0.0,0.94941,4e-05,6.70875]
[1776452586184,36.79,77253.33,0.0,0.9493,4e-05,6.71966]
[1776452588198,36.79,77251.19,0.0,0.9492,4e-05,6.72999]
[1776452593232,36.8,77252.15,0.0,0.94923,4e-05,6.727]
[1776452595246,36.8,77249.87,0.0,0.94913,4e-05,6.73798]
[1776452597261,36.8,77245.93,0.0,0.94895,4e-05,6.75653]
[1776452598537,36.8,77245.93,0.0,0.94895,4e-05,6.75653]
[1776452598569,36.8,77236.88,0.0,0.94854,4e-05,6.79823]
[1776452599275,36.8,77231.07,0.0,0.94828,4e-05,6.82511]
[1776452600287,36.8,77239.7,0.0,0.94867,4e-05,6.78563]
[1776452601290,36.8,77239.26,0.0,0.94864,4e-05,6.78785]
[1776452601699,36.8,77239.26,0.0,0.94864,4e-05,6.78785]
[1776452601935,36.8,77239.26,0.0,0.94864,4e-05,6.78785]
[1776452602296,36.8,77237.46,0.0,0.94856,4e-05,6.79631]
[1776452607506,36.8,77236.87,0.0,0.94853,4e-05,6.79979]
[1776452607552,36.8,77235.16,0.0,0.94845,4e-05,6.80783]
[1776452608338,36.8,77231.48,0.0,0.94829,4e-05,6.82491]
[1776452610352,36.8,77227.48,0.0,0.9481,4e-05,6.84358]
[1776452611294,36.8,77227.48,0.0,0.9481,4e-05,6.84358]
[1776452611359,36.81,77226.6,0.0,0.94809,4e-05,6.84438]
[1776452614379,36.81,77229.1,0.0,0.9482,4e-05,6.83315]
[1776452615387,36.81,77231.95,0.0,0.94832,4e-05,6.82015]
[1776452616394,36.81,77234.27,0.0,0.94842,4e-05,6.80962]
[1776452619448,36.81,77235.37,0.0,0.94847,4e-05,6.80487]
[1776452620422,36.81,77239.35,0.0,0.94864,4e-05,6.78692]
[1776452623443,36.81,77235.07,0.0,0.94845,4e-05,6.8071]
[1776452624449,36.81,77232.89,0.0,0.94835,4e-05,6.81725]
[1776452629485,36.81,77231.69,0.0,0.94829,4e-05,6.8234]
[1776452631501,36.81,77225.86,0.0,0.94803,4e-05,6.85046]
[1776452636536,36.81,77226.07,0.0,0.94803,4e-05,6.84979]
[1776452641570,36.81,77224.59,0.0,0.94797,4e-05,6.85684]
[1776452642265,36.81,77224.59,0.0,0.94797,4e-05,6.85684]
[1776452642418,36.81,77224.59,0.0,0.94797,4e-05,6.85684]
[1776452642586,36.81,77214.14,0.0,0.94749,5e-05,6.90518]
[1776452643592,36.81,77208.4,0.0,0.94723,5e-05,6.93176]
[1776452644599,36.81,77203.62,0.0,0.94702,5e-05,6.95389]
[1776452649635,36.81,77201.78,0.0,0.94694,5e-05,6.96191]
[1776452651649,36.81,77199.43,0.0,0.94683,5e-05,6.97265]
[1776452651889,36.81,77199.43,0.0,0.94683,5e-05,6.97265]
[1776452651935,36.81,77199.43,0.0,0.94683,5e-05,6.97265]
[1776452652656,36.81,77196.58,0.0,0.94671,5e-05,6.98581]
[1776452655444,36.81,77195.4,0.0,0.94665,5e-05,6.99119]
[1776452655452,36.81,77195.35,0.0,0.94665,5e-05,6.99112]
[1776452658698,36.81,77191.87,0.0,0.9465,5e-05,7.00691]
[1776452659705,36.81,77187.36,0.0,0.94629,5e-05,7.02786]
[1776452660712,36.81,77190.52,0.0,0.94644,5e-05,7.01289]
[1776452661719,36.81,77195.49,0.0,0.94667,5e-05,6.98945]
[1776452662726,36.81,77198.0,0.0,0.94679,5e-05,6.97755]
[1776452663733,36.81,77202.43,0.0,0.94699,5e-05,6.95676]
[1776452668768,36.81,77200.82,0.0,0.94692,5e-05,6.96377]
[1776452669775,36.8,77197.51,0.0,0.94677,5e-05,6.97911]
[1776452672796,36.8,77193.6,0.0,0.94662,5e-05,6.99359]
[1776452673803,36.8,77191.48,0.0,0.94652,5e-05,7.00337]
[1776452679532,36.8,77190.07,0.0,0.94647,5e-05,7.0091]
[1776452679846,36.8,77187.65,0.0,0.94636,5e-05,7.02008]
[1776452681860,36.8,77183.41,0.0,0.94616,5e-05,7.03976]
[1776452682867,36.8,77180.87,0.0,0.94605,5e-05,7.05124]
[1776452687902,36.8,77181.71,0.0,0.9461,5e-05,7.04611]
[1776452689916,36.8,77177.99,0.0,0.94593,5e-05,7.06312]
[1776452691933,36.8,77174.99,0.0,0.9458,5e-05,7.0767]
[1776452696968,36.79,77171.77,0.0,0.94566,5e-05,7.09044]
[1776452698982,36.79,77169.55,0.0,0.94557,5e-05,7.1003]
[1776452699989,36.79,77167.34,0.0,0.94547,5e-05,7.1104]
[1776452702478,36.79,77146.42,0.0,0.94449,5e-05,7.20889]
[1776452702990,36.79,77146.42,0.0,0.94449,5e-05,7.20889]
[1776452703033,36.79,77146.42,0.0,0.94449,5e-05,7.20889]
[1776452703080,36.79,77142.4,0.0,0.9443,5e-05,7.22754]
[1776452705052,36.79,77142.62,0.0,0.94432,5e-05,7.22596]
[1776452705104,36.79,77142.69,0.0,0.94433,5e-05,7.22509]
[1776452710075,36.78,77131.89,0.0,0.94384,5e-05,7.27397]
[1776452711081,36.78,77129.72,0.0,0.94374,5e-05,7.28375]
[1776452715109,36.77,77125.57,0.0,0.94357,5e-05,7.30114]
[1776452717206,36.77,77124.93,0.0,0.94354,5e-05,7.30355]
[1776452717289,36.77,77118.21,0.0,0.94323,5e-05,7.33518]
[1776452718369,36.77,77084.82,0.0,0.9416,5e-05,7.49696]
[1776452719735,36.77,77080.75,0.0,0.9414,5e-05,7.51671]
[1776452721262,36.77,77080.24,0.0,0.94138,5e-05,7.51866]
[1776452721338,36.77,77075.14,0.0,0.94113,5e-05,7.54306]
[1776452722163,36.77,77067.63,0.0,0.94076,5e-05,7.57929]
[1776452723433,36.77,77067.63,0.0,0.94076,5e-05,7.57929]
[1776452723453,36.77,77060.0,0.0,0.94038,5e-05,7.61672]
[1776452724180,36.77,77062.89,0.0,0.94053,5e-05,7.60235]
[1776452725186,36.77,77072.25,0.0,0.941,5e-05,7.55628]
[1776452726193,36.77,77074.3,0.0,0.9411,5e-05,7.54619]
[1776452726926,36.77,77074.3,0.0,0.9411,5e-05,7.54619]
[1776452730221,36.77,77079.74,0.0,0.94137,5e-05,7.51944]
[1776452735256,36.77,77077.93,0.0,0.94131,5e-05,7.52479]
[1776452738278,36.77,77084.95,0.0,0.94165,5e-05,7.49049]
[1776452739285,36.77,77091.63,0.0,0.94198,5e-05,7.458]
[1776452740292,36.77,77094.63,0.0,0.94213,5e-05,7.44351]
[1776452741299,36.77,77097.95,0.0,0.94229,5e-05,7.4275]
[1776452742306,36.77,77109.35,0.0,0.94284,5e-05,7.37246]
[1776452743313,36.77,77107.22,0.0,0.94274,5e-05,7.38297]
[1776452744319,36.77,77103.2,0.0,0.94254,5e-05,7.40262]
[1776452744791,36.77,77103.2,0.0,0.94254,5e-05,7.40262]
[1776452744855,36.77,77103.2,0.0,0.94254,5e-05,7.40262]
[1776452745326,36.77,77093.93,0.0,0.94208,5e-05,7.44776]
[1776452746334,36.77,77087.32,0.0,0.94176,5e-05,7.48002]
[1776452747341,36.77,77090.33,0.0,0.94191,5e-05,7.46542]
[1776452748347,36.77,77092.6,0.0,0.94202,5e-05,7.45445]
[1776452752376,36.77,77095.25,0.0,0.94214,5e-05,7.4419]
[1776452754390,36.77,77097.92,0.0,0.94228,5e-05,7.42859]
[1776452755397,36.77,77102.09,0.0,0.94249,5e-05,7.40794]
[1776452760432,36.76,77104.54,0.0,0.94262,5e-05,7.39412]
[1776452761439,36.76,77101.91,0.0,0.9425,5e-05,7.40647]
[1776452762445,36.76,77099.51,0.0,0.94239,5e-05,7.41771]
[1776452764460,36.76,77094.76,0.0,0.94216,5e-05,7.43994]
[1776452765467,36.76,77091.88,0.0,0.94202,5e-05,7.45403]
[1776452769495,36.76,77082.14,0.0,0.94154,5e-05,7.50176]
[1776452770501,36.76,77076.26,0.0,0.94125,5e-05,7.53048]
[1776452775536,36.76,77080.03,0.0,0.94145,5e-05,7.51013]
[1776452776543,36.76,77087.54,0.0,0.94183,5e-05,7.47292]
[1776452777551,36.76,77091.33,0.0,0.94202,5e-05,7.45396]
[1776452779565,36.75,77088.22,0.0,0.94188,5e-05,7.46812]
[1776452780572,36.75,77085.97,0.0,0.94177,5e-05,7.47856]
[1776452781579,36.75,77081.38,0.0,0.94155,5e-05,7.50041]
[1776452782586,36.75,77078.55,0.0,0.94142,5e-05,7.51366]
[1776452783593,36.75,77076.21,0.0,0.94131,5e-05,7.52451]
[1776452787621,36.74,77080.45,0.0,0.94154,5e-05,7.50136]
[1776452792656,36.74,77081.39,0.0,0.94164,5e-05,7.4904]
[1776452794670,36.74,77088.35,0.0,0.94199,5e-05,7.45536]
[1776452795677,36.74,77093.51,0.0,0.94225,5e-05,7.42977]
[1776452800711,36.73,77095.5,0.0,0.94237,5e-05,7.41788]
[1776452804740,36.73,77097.64,0.0,0.94249,5e-05,7.40585]
[1776452806754,36.73,77108.73,0.0,0.94304,5e-05,7.35145]
[1776452807761,36.72,77117.1,0.0,0.94345,5e-05,7.31083]
[1776452809776,36.72,77126.89,0.0,0.94392,5e-05,7.26338]
[1776452810783,36.72,77129.05,0.0,0.94403,5e-05,7.2524]
[1776452811790,36.72,77131.95,0.0,0.94417,5e-05,7.23791]
[1776452814811,36.72,77134.92,0.0,0.94432,5e-05,7.22295]
[1776452819846,36.72,77131.62,0.0,0.94417,5e-05,7.23787]
[1776452820853,36.72,77142.58,0.0,0.9447,5e-05,7.18547]
[1776452822682,36.72,77161.06,0.0,0.94557,5e-05,7.09744]
[1776452822868,36.72,77170.23,0.0,0.94599,5e-05,7.05419]
[1776452823875,36.72,77176.71,0.0,0.9463,5e-05,7.02344]
[1776452825014,36.72,77176.71,0.0,0.9463,5e-05,7.02344]
[1776452825046,36.72,77180.7,0.0,0.94648,5e-05,7.00449]
[1776452827902,36.72,77183.21,0.0,0.9466,5e-05,6.99218]
[1776452831200,36.71,77183.75,0.0,0.94663,5e-05,6.98933]
[1776452831262,36.71,77188.75,0.0,0.94686,5e-05,6.96579]
[1776452831933,36.71,77192.75,0.0,0.94705,5e-05,6.947]
[1776452833947,36.71,77186.32,0.0,0.94675,5e-05,6.97686]
[1776452839279,36.71,77185.15,0.0,0.94671,5e-05,6.98181]
[1776452839294,36.71,77188.95,0.0,0.94688,5e-05,6.96378]
[1776452839989,36.71,77194.04,0.0,0.94712,5e-05,6.94003]
[1776452842003,36.71,77193.67,0.0,0.9471,5e-05,6.94159]
[1776452843010,36.71,77189.96,0.0,0.94693,5e-05,6.95884]
[1776452845026,36.71,77194.54,0.0,0.94714,5e-05,6.93731]
[1776452848047,36.71,77185.77,0.0,0.94674,5e-05,6.97804]
[1776452849054,36.71,77182.27,0.0,0.94658,5e-05,6.99436]
[1776452850061,36.71,77184.75,0.0,0.9467,5e-05,6.98262]
[1776452851771,36.71,77188.01,0.0,0.94687,5e-05,6.96369]
[1776452853082,36.71,77190.1,0.0,0.94697,5e-05,6.95383]
[1776452858117,36.71,77187.35,0.0,0.94685,5e-05,6.96625]
[1776452859124,36.71,77182.93,0.0,0.94665,5e-05,6.98682]
[1776452860131,36.71,77179.38,0.0,0.94648,5e-05,7.00335]
[1776452861138,36.71,77174.22,0.0,0.94625,5e-05,7.02744]
[1776452863152,36.71,77165.24,0.0,0.94583,5e-05,7.06934]
[1776452864159,36.71,77161.75,0.0,0.94567,5e-05,7.08629]
[1776452865166,36.71,77158.24,0.0,0.9455,5e-05,7.10306]
[1776452868187,36.71,77150.1,0.0,0.94512,5e-05,7.14191]
[1776452869194,36.71,77146.7,0.0,0.94494,5e-05,7.15936]
[1776452873224,36.71,77143.45,0.0,0.94479,5e-05,7.17497]
[1776452874230,36.71,77141.25,0.0,0.94468,5e-05,7.18546]
[1776452876247,36.71,77151.23,0.0,0.94516,5e-05,7.13801]
[1776452877252,36.71,77155.41,0.0,0.94535,5e-05,7.11827]
[1776452881280,36.71,77153.18,0.0,0.94524,5e-05,7.12916]
[1776452885309,36.71,77149.73,0.0,0.94508,5e-05,7.14576]
[1776452890344,36.71,77152.07,0.0,0.94519,5e-05,7.13477]
[1776452891371,36.71,77152.07,0.0,0.94519,5e-05,7.13477]
[1776452891414,36.71,77133.83,0.0,0.94433,5e-05,7.22159]
[1776452892529,36.71,77133.83,0.0,0.94433,5e-05,7.22159]
[1776452892540,36.71,77106.81,0.0,0.94303,5e-05,7.35132]
[1776452893370,36.71,77111.06,0.0,0.94324,5e-05,7.33051]
[1776452895037,36.71,77111.62,0.0,0.94327,5e-05,7.32755]
[1776452895306,36.71,77111.62,0.0,0.94327,5e-05,7.32755]
[1776452895708,36.71,77116.11,0.0,0.94349,5e-05,7.30567]
[1776452896391,36.71,77111.24,0.0,0.94325,5e-05,7.32912]
[1776452897398,36.71,77106.2,0.0,0.94301,5e-05,7.35297]
[1776452899413,36.71,77110.69,0.0,0.94323,5e-05,7.33073]
[1776452900419,36.71,77114.63,0.0,0.94343,5e-05,7.31149]
[1776452901427,36.71,77118.41,0.0,0.94361,5e-05,7.29309]
[1776452902433,36.71,77124.03,0.0,0.94388,5e-05,7.26591]
[1776452904448,36.71,77126.11,0.0,0.94399,5e-05,7.25564]
[1776452908222,36.71,77127.32,0.0,0.94405,5e-05,7.24947]
[1776452908644,36.71,77127.32,0.0,0.94405,5e-05,7.24947]
[1776452908674,36.71,77127.32,0.0,0.94405,5e-05,7.24947]
[1776452910490,36.71,77130.3,0.0,0.94419,5e-05,7.2349]
[1776452912203,36.71,77129.33,0.0,0.94417,5e-05,7.23601]
[1776452912503,36.71,77129.66,0.0,0.94419,5e-05,7.23435]
[1776452913511,36.71,77132.84,0.0,0.94434,5e-05,7.21907]
[1776452917538,36.71,77139.06,0.0,0.94464,5e-05,7.18918]
[1776452918545,36.71,77142.66,0.0,0.94481,5e-05,7.17204]
[1776452919553,36.71,77153.18,0.0,0.9453,5e-05,7.12211]
[1776452920560,36.7,77161.42,0.0,0.94569,5e-05,7.08276]
[1776452921567,36.7,77167.76,0.0,0.94599,5e-05,7.05254]
[1776452926601,36.7,77170.84,0.0,0.94615,5e-05,7.03673]
[1776452929622,36.7,77174.74,0.0,0.94633,5e-05,7.01768]
[1776452931640,36.7,77172.26,0.0,0.94622,5e-05,7.02894]
[1776452933224,36.7,77171.21,0.0,0.94618,5e-05,7.03365]
[1776452933654,36.7,77167.92,0.0,0.94602,5e-05,7.04891]
[1776452935908,36.7,77165.11,0.0,0.94589,5e-05,7.0626]
[1776452937682,36.7,77159.89,0.0,0.94564,5e-05,7.08765]
[1776452940702,36.7,77162.1,0.0,0.94574,5e-05,7.07771]
[1776452941203,36.7,77162.1,0.0,0.94574,5e-05,7.07771]
[1776452941710,36.7,77162.07,0.0,0.94574,5e-05,7.07802]
[1776452944731,36.7,77169.4,0.0,0.94608,5e-05,7.0435]
[1776452948760,36.7,77166.78,0.0,0.94596,5e-05,7.05571]
[1776452953799,36.7,77167.07,0.0,0.94598,5e-05,7.05376]
[1776452956817,36.7,77169.32,0.0,0.94608,5e-05,7.04367]
[1776452958831,36.7,77166.94,0.0,0.94596,5e-05,7.05524]
[1776452963866,36.7,77165.5,0.0,0.94589,5e-05,7.06286]
[1776452964873,36.7,77160.93,0.0,0.94567,5e-05,7.08459]
[1776452965879,36.7,77163.81,0.0,0.94581,5e-05,7.07063]
[1776452970915,36.7,77164.78,0.0,0.94585,5e-05,7.06677]
[1776452976956,36.71,77165.41,0.0,0.94589,5e-05,7.06121]
[1776452981992,36.71,77163.79,0.0,0.94581,5e-05,7.06953]
[1776452985015,36.71,77156.3,0.0,0.94546,5e-05,7.10532]
[1776452986022,36.71,77151.8,0.0,0.94525,5e-05,7.1267]
[1776452988036,36.71,77154.83,0.0,0.94539,5e-05,7.11243]
[1776452992063,36.71,77162.36,0.0,0.94574,5e-05,7.07703]
[1776452995085,36.71,77163.0,0.0,0.94576,5e-05,7.07437]
[1776452997099,36.71,77165.58,0.0,0.94589,5e-05,7.06148]
[1776453001127,36.71,77172.93,0.0,0.94625,5e-05,7.02549]
[1776453003537,36.7,77174.92,0.0,0.94634,5e-05,7.01586]
[1776453003608,36.71,77175.65,0.0,0.94637,5e-05,7.01285]
[1776453004153,36.71,77185.27,0.0,0.94681,5e-05,6.96779]
[1776453005159,36.71,77192.0,0.0,0.94712,5e-05,6.93611]
[1776453006167,36.7,77192.35,0.0,0.94714,5e-05,6.9343]
[1776453010205,36.7,77192.8,0.0,0.94717,5e-05,6.93173]
[1776453015241,36.7,77193.71,0.0,0.94721,5e-05,6.92704]
[1776453018703,36.7,77190.34,0.0,0.94706,5e-05,6.94255]
[1776453019333,36.7,77177.35,0.0,0.94646,5e-05,7.00332]
[1776453020339,36.7,77173.31,0.0,0.94628,5e-05,7.02254]
[1776453022294,36.7,77172.94,0.0,0.94626,5e-05,7.02456]
[1776453024367,36.71,77169.82,0.0,0.9461,5e-05,7.0401]
[1776453026381,36.71,77166.45,0.0,0.94594,5e-05,7.05646]
[1776453028396,36.71,77159.05,0.0,0.94559,5e-05,7.09181]
[1776453029961,36.71,77159.05,0.0,0.94559,5e-05,7.09181]
[1776453030136,36.71,77156.96,0.0,0.94549,5e-05,7.10184]
[1776453030410,36.71,77161.2,0.0,0.94569,5e-05,7.08193]
[1776453031416,36.71,77171.81,0.0,0.94621,5e-05,7.0287]
[1776453032445,36.71,77171.81,0.0,0.94621,5e-05,7.0287]
[1776453032470,36.71,77177.36,0.0,0.94646,5e-05,7.00289]
[1776453034438,36.71,77183.12,0.0,0.94672,5e-05,6.9765]
[1776453035445,36.71,77186.79,0.0,0.94688,5e-05,6.95968]
[1776453038466,36.71,77183.79,0.0,0.94674,5e-05,6.97431]
[1776453043502,36.72,77179.5,0.0,0.94653,5e-05,6.99611]
[1776453048540,36.72,77180.5,0.0,0.94656,5e-05,6.99304]
[1776453053575,36.72,77179.99,0.0,0.94652,5e-05,6.99709]
[1776453055590,36.72,77173.7,0.0,0.94622,5e-05,7.02694]
[1776453056597,36.72,77166.2,0.0,0.94587,5e-05,7.06285]
[1776453059620,36.73,77162.03,0.0,0.94567,5e-05,7.08318]
[1776453060627,36.73,77154.7,0.0,0.94532,5e-05,7.11802]
[1776453061813,36.73,77154.7,0.0,0.94532,5e-05,7.11802]
[1776453061896,36.73,77150.47,0.0,0.94512,5e-05,7.13819]
[1776453062641,36.73,77155.37,0.0,0.94535,5e-05,7.11506]
[1776453066441,36.73,77154.02,0.0,0.94529,5e-05,7.12182]
[1776453066668,36.73,77144.8,0.0,0.94485,5e-05,7.16568]
[1776453067675,36.73,77143.57,0.0,0.94479,5e-05,7.17156]
[1776453068683,36.73,77152.39,0.0,0.94521,5e-05,7.12971]
[1776453069690,36.73,77156.68,0.0,0.94541,5e-05,7.109]
[1776453070700,36.73,77159.39,0.0,0.94554,5e-05,7.09583]
[1776453073718,36.73,77152.54,0.0,0.94522,5e-05,7.12866]
[1776453077746,36.73,77152.19,0.0,0.9452,5e-05,7.13012]
[1776453082781,36.72,77153.66,0.0,0.94528,5e-05,7.12206]
[1776453083788,36.72,77159.58,0.0,0.94557,5e-05,7.09364]
[1776453084795,36.72,77165.75,0.0,0.94586,5e-05,7.06411]
[1776453085802,36.72,77168.83,0.0,0.946,5e-05,7.04923]
[1776453088823,36.72,77169.11,0.0,0.94603,5e-05,7.04701]
[1776453093862,36.72,77171.89,0.0,0.94619,5e-05,7.02911]
[1776453095115,36.72,77171.89,0.0,0.94619,5e-05,7.02911]
[1776453095136,36.72,77176.32,0.0,0.9464,5e-05,7.00779]
[1776453095876,36.72,77181.66,0.0,0.94665,5e-05,6.98276]
[1776453097890,36.72,77180.89,0.0,0.94662,5e-05,6.98599]
[1776453102924,36.71,77176.14,0.0,0.94641,5e-05,7.00743]
[1776453103932,36.71,77170.92,0.0,0.94617,5e-05,7.03178]
[1776453104939,36.71,77170.99,0.0,0.94617,5e-05,7.03103]
[1776453108966,36.71,77168.5,0.0,0.94606,5e-05,7.04279]
[1776453109973,36.71,77162.18,0.0,0.94576,5e-05,7.0728]
[1776453111988,36.71,77164.6,0.0,0.94587,5e-05,7.06176]
[1776453112995,36.71,77171.01,0.0,0.94617,5e-05,7.0313]
[1776453114002,36.71,77179.16,0.0,0.94655,5e-05,6.99282]
[1776453116016,36.71,77179.88,0.0,0.94659,5e-05,6.98912]
[1776453121050,36.71,77177.71,0.0,0.94649,5e-05,6.99851]
[1776453123065,36.71,77179.83,0.0,0.94659,5e-05,6.98826]
[1776453125079,36.71,77177.3,0.0,0.94648,5e-05,6.99983]
[1776453126088,36.71,77172.08,0.0,0.94624,5e-05,7.02466]
[1776453127095,36.71,77166.33,0.0,0.94597,5e-05,7.05199]
[1776453132129,36.71,77167.55,0.0,0.94601,5e-05,7.04748]
[1776453136157,36.71,77162.23,0.0,0.94575,5e-05,7.07348]
[1776453137165,36.71,77159.78,0.0,0.94564,5e-05,7.08523]
[1776453143034,36.72,77160.72,0.0,0.94568,5e-05,7.08147]
[1776453143207,36.72,77157.65,0.0,0.94553,5e-05,7.0963]
[1776453148242,36.72,77161.06,0.0,0.94568,5e-05,7.08084]
[1776453149249,36.72,77165.34,0.0,0.94588,5e-05,7.06081]
[1776453150256,36.72,77162.75,0.0,0.94576,5e-05,7.07272]
[1776453156298,36.72,77163.07,0.0,0.9458,5e-05,7.06832]
[1776453159319,36.72,77171.09,0.0,0.94617,5e-05,7.03009]
[1776453160332,36.72,77179.5,0.0,0.94656,5e-05,6.99037]
[1776453161341,36.72,77187.33,0.0,0.94692,5e-05,6.95356]
[1776453162348,36.72,77194.22,0.0,0.94724,5e-05,6.9213]
[1776453163355,36.72,77196.47,0.0,0.94734,5e-05,6.91076]
[1776453164671,36.72,77196.47,0.0,0.94734,5e-05,6.91076]
[1776453164713,36.72,77196.39,0.0,0.94734,5e-05,6.91107]
[1776453168390,36.72,77193.68,0.0,0.94722,5e-05,6.92347]
[1776453170697,36.72,77193.65,0.0,0.94722,5e-05,6.92354]
[1776453170798,36.72,77193.6,0.0,0.94722,5e-05,6.92369]
[1776453172418,36.72,77190.69,0.0,0.94709,5e-05,6.93711]
[1776453173425,36.72,77193.13,0.0,0.9472,5e-05,6.92565]
[1776453176446,36.72,77196.65,0.0,0.94736,5e-05,6.90908]
[1776453180474,36.71,77199.1,0.0,0.94747,5e-05,6.89758]
[1776453181481,36.71,77203.36,0.0,0.94767,5e-05,6.8778]
[1776453182488,36.71,77206.22,0.0,0.9478,5e-05,6.86457]
[1776453183494,36.71,77212.16,0.0,0.94806,5e-05,6.83714]
[1776453188530,36.72,77211.77,0.0,0.94804,5e-05,6.83944]
[1776453191551,36.72,77208.44,0.0,0.94789,5e-05,6.85514]
[1776453194572,36.72,77204.16,0.0,0.94769,5e-05,6.87519]
[1776453199607,36.72,77198.52,0.0,0.94743,5e-05,6.90163]
[1776453202629,36.72,77195.2,0.0,0.94728,5e-05,6.9171]
[1776453207663,36.72,77194.58,0.0,0.94725,5e-05,6.9199]
[1776453210684,36.72,77196.63,0.0,0.94735,5e-05,6.91031]
[1776453213706,36.72,77200.48,0.0,0.94755,5e-05,6.88904]
[1776453214715,36.72,77212.38,0.0,0.94808,5e-05,6.83397]
[1776453216299,36.72,77224.17,0.0,0.94861,4e-05,6.77977]
[1776453216730,36.72,77226.96,0.0,0.94873,4e-05,6.76716]
[1776453217737,36.72,77232.65,0.0,0.94898,4e-05,6.7413]
[1776453220758,36.72,77235.22,0.0,0.94909,4e-05,6.73036]
[1776453224786,36.72,77232.44,0.0,0.94896,4e-05,6.74418]
[1776453228822,36.72,77216.26,0.0,0.94823,4e-05,6.81949]
[1776453229824,36.72,77219.44,0.0,0.94837,4e-05,6.80494]
[1776453234858,36.73,77218.86,0.0,0.94834,4e-05,6.80826]
[1776453235865,36.73,77221.2,0.0,0.94844,4e-05,6.79761]
[1776453236873,36.73,77223.42,0.0,0.94854,4e-05,6.78755]
[1776453241908,36.73,77224.19,0.0,0.94856,4e-05,6.78483]
[1776453242915,36.73,77220.68,0.0,0.94841,4e-05,6.80114]
[1776453243922,36.73,77209.11,0.0,0.94788,5e-05,6.85468]
[1776453245935,36.73,77207.72,0.0,0.94782,5e-05,6.8613]
[1776453249963,36.73,77210.94,0.0,0.94796,5e-05,6.84659]
[1776453251977,36.73,77217.94,0.0,0.94828,4e-05,6.81443]
[1776453252985,36.73,77221.47,0.0,0.94843,4e-05,6.79827]
[1776453254999,36.73,77226.89,0.0,0.94867,4e-05,6.77365]
[1776453256018,36.73,77234.07,0.0,0.94899,4e-05,6.74089]
[1776453258019,36.73,77236.06,0.0,0.94907,4e-05,6.73224]
[1776453260034,36.73,77240.81,0.0,0.94928,4e-05,6.71105]
[1776453265069,36.74,77241.32,0.0,0.94929,4e-05,6.71012]
[1776453267087,36.74,77243.79,0.0,0.94939,4e-05,6.69941]
[1776453274137,36.74,77242.45,0.0,0.94933,4e-05,6.70446]
[1776453279172,36.75,77244.76,0.0,0.94942,4e-05,6.69534]
[1776453284207,36.75,77249.71,0.0,0.94963,4e-05,6.67427]
[1776453286221,36.75,77252.45,0.0,0.94974,4e-05,6.66247]
[1776453288235,36.75,77250.07,0.0,0.94963,4e-05,6.67397]
[1776453289242,36.75,77258.33,0.0,0.94999,4e-05,6.6368]
[1776453290025,36.75,77258.33,0.0,0.94999,4e-05,6.6368]
[1776453290417,36.75,77258.33,0.0,0.94999,4e-05,6.6368]
[1776453290250,36.75,77266.64,0.0,0.95035,4e-05,6.59922]
[1776453291256,36.75,77273.33,0.0,0.95063,4e-05,6.5699]
[1776453292263,36.75,77270.35,0.0,0.9505,4e-05,6.58382]
[1776453293270,36.76,77267.24,0.0,0.95036,4e-05,6.59831]
[1776453293656,36.76,77267.24,0.0,0.95036,4e-05,6.59831]
[1776453293856,36.76,77267.24,0.0,0.95036,4e-05,6.59831]
[1776453294075,36.76,77267.24,0.0,0.95036,4e-05,6.59831]
[1776453294872,36.76,77266.2,0.0,0.95031,4e-05,6.60346]
[1776453295439,36.76,77265.75,0.0,0.95029,4e-05,6.60593]
[1776453297298,36.76,77262.38,0.0,0.95013,4e-05,6.62203]
[1776453298305,36.76,77260.19,0.0,0.95003,4e-05,6.63235]
[1776453299714,36.76,77260.16,0.0,0.95003,4e-05,6.63289]
[1776453300318,36.76,77260.41,0.0,0.95003,4e-05,6.63215]
[1776453301326,36.76,77262.64,0.0,0.95013,4e-05,6.62247]
[1776453302333,36.76,77268.96,0.0,0.9504,4e-05,6.59434]
[1776453305354,36.77,77272.32,0.0,0.95053,4e-05,6.58062]
[1776453307368,36.77,77274.66,0.0,0.95062,4e-05,6.5711]
[1776453311396,36.77,77280.85,0.0,0.95087,4e-05,6.54535]
[1776453312406,36.77,77285.22,0.0,0.95105,4e-05,6.52632]
[1776453313413,36.78,77291.57,0.0,0.95132,4e-05,6.49851]
[1776453314420,36.78,77301.73,0.0,0.95174,4e-05,6.45387]
[1776453315696,36.78,77301.73,0.0,0.95174,4e-05,6.45387]
[1776453315940,36.78,77301.73,0.0,0.95174,4e-05,6.45387]
[1776453316019,36.78,77309.29,0.0,0.95205,4e-05,6.42102]
[1776453316434,36.78,77307.0,0.0,0.95195,4e-05,6.43194]
[1776453317696,36.78,77307.0,0.0,0.95195,4e-05,6.43194]
[1776453317796,36.78,77306.01,0.0,0.9519,4e-05,6.43709]
[1776453319438,36.78,77305.4,0.0,0.95187,4e-05,6.44054]
[1776453319455,36.78,77310.37,0.0,0.95207,4e-05,6.41924]
[1776453320461,36.79,77318.22,0.0,0.95239,4e-05,6.38529]
[1776453321469,36.79,77321.13,0.0,0.95251,4e-05,6.37267]
[1776453322851,36.79,77321.13,0.0,0.95251,4e-05,6.37267]
[1776453327511,36.79,77325.16,0.0,0.95265,4e-05,6.35873]
[1776453329373,36.79,77325.16,0.0,0.95265,4e-05,6.35873]
[1776453329525,36.8,77347.19,0.0,0.95355,4e-05,6.26335]
[1776453330532,36.8,77354.82,0.0,0.95386,4e-05,6.23056]
[1776453331569,36.8,77354.82,0.0,0.95386,4e-05,6.23056]
[1776453331572,36.8,77354.45,0.0,0.95386,4e-05,6.2294]
[1776453332715,36.8,77354.45,0.0,0.95386,4e-05,6.2294]
[1776453332779,36.8,77351.26,0.0,0.95372,4e-05,6.24375]
[1776453336574,36.8,77348.87,0.0,0.95361,4e-05,6.25598]
[1776453337581,36.83,77344.94,0.0,0.95335,4e-05,6.28361]
[1776453338694,36.83,77344.94,0.0,0.95335,4e-05,6.28361]
[1776453338796,36.83,77341.69,0.0,0.95321,4e-05,6.29881]
[1776453339595,36.83,77336.73,0.0,0.95299,4e-05,6.32151]
[1776453340602,36.83,77333.59,0.0,0.95285,4e-05,6.33622]
[1776453341749,36.83,77333.59,0.0,0.95285,4e-05,6.33622]
[1776453341854,36.83,77331.62,0.0,0.95276,4e-05,6.3458]
[1776453342616,36.84,77335.61,0.0,0.95292,4e-05,6.3292]
[1776453343623,36.84,77338.64,0.0,0.95304,4e-05,6.31686]
[1776453344600,36.84,77338.64,0.0,0.95304,4e-05,6.31686]
[1776453344630,36.84,77337.21,0.0,0.95297,4e-05,6.32409]
[1776453345743,36.84,77337.21,0.0,0.95297,4e-05,6.32409]
[1776453346644,36.84,77331.77,0.0,0.95273,4e-05,6.34985]
[1776453347651,36.85,77329.66,0.0,0.95263,4e-05,6.36004]
[1776453349665,36.85,77334.89,0.0,0.95283,4e-05,6.33887]
[1776453351334,36.85,77338.26,0.0,0.95295,4e-05,6.32599]
[1776453351697,36.85,77338.26,0.0,0.95295,4e-05,6.32599]
[1776453351725,36.85,77339.61,0.0,0.95301,4e-05,6.32008]
[1776453354700,36.86,77337.09,0.0,0.95288,4e-05,6.33398]
[1776453358728,36.87,77340.3,0.0,0.95298,4e-05,6.32367]
[1776453359702,36.87,77340.3,0.0,0.95298,4e-05,6.32367]
[1776453359735,36.87,77341.16,0.0,0.953,4e-05,6.32086]
[1776453361749,36.87,77351.78,0.0,0.95342,4e-05,6.27641]
[1776453362755,36.87,77352.38,0.0,0.95344,4e-05,6.27432]
[1776453364770,36.88,77356.24,0.0,0.95359,4e-05,6.25856]
[1776453365777,36.89,77354.06,0.0,0.95345,4e-05,6.27344]
[1776453366784,36.89,77351.32,0.0,0.95333,4e-05,6.28589]
[1776453368798,36.89,77348.27,0.0,0.9532,4e-05,6.30017]
[1776453369805,36.89,77345.45,0.0,0.95307,4e-05,6.31347]
[1776453372826,36.9,77348.22,0.0,0.95317,4e-05,6.30374]
[1776453374840,36.9,77339.27,0.0,0.95278,4e-05,6.34431]
[1776453375847,36.9,77332.88,0.0,0.95251,4e-05,6.37327]
[1776453376853,36.91,77329.19,0.0,0.95235,4e-05,6.39036]
[1776453379875,36.91,77335.51,0.0,0.95259,4e-05,6.36506]
[1776453380882,36.91,77341.19,0.0,0.95282,4e-05,6.34102]
[1776453383905,36.92,77344.67,0.0,0.95293,4e-05,6.32853]
[1776453384912,36.92,77350.33,0.0,0.95316,4e-05,6.30413]
[1776453389947,36.93,77350.58,0.0,0.95314,4e-05,6.30725]
[1776453391961,36.93,77344.69,0.0,0.9529,4e-05,6.33164]
[1776453392967,36.93,77338.04,0.0,0.95261,4e-05,6.36168]
[1776453393975,36.94,77335.39,0.0,0.95249,4e-05,6.37418]
[1776453394982,36.94,77330.82,0.0,0.9523,4e-05,6.39512]
[1776453400032,36.95,77328.5,0.0,0.95216,4e-05,6.40937]
[1776453403045,36.95,77326.32,0.0,0.95205,4e-05,6.42134]
[1776453408080,36.96,77326.58,0.0,0.95202,4e-05,6.42405]
[1776453412108,36.97,77323.71,0.0,0.95187,4e-05,6.43982]
[1776453416136,36.97,77335.41,0.0,0.95234,4e-05,6.39127]
[1776453417143,36.97,77347.31,0.0,0.95283,4e-05,6.33924]
[1776453418151,36.97,77346.56,0.0,0.9528,4e-05,6.34275]
[1776453419158,36.98,77347.96,0.0,0.95284,4e-05,6.33754]
[1776453420165,36.98,77353.06,0.0,0.95305,4e-05,6.31558]
[1776453421178,36.98,77357.31,0.0,0.95322,4e-05,6.29738]
[1776453422185,36.98,77360.31,0.0,0.95334,4e-05,6.28468]
[1776453425206,36.98,77361.4,0.0,0.95338,4e-05,6.28134]
[1776453428227,36.99,77353.6,0.0,0.95303,4e-05,6.31835]
[1776453429283,36.99,77353.6,0.0,0.95303,4e-05,6.31835]
[1776453429362,36.99,77350.55,0.0,0.95289,4e-05,6.33267]
[1776453430243,36.99,77343.04,0.0,0.95257,4e-05,6.36648]
[1776453431250,36.99,77338.71,0.0,0.95238,4e-05,6.38641]
[1776453433269,36.99,77338.47,0.0,0.95237,4e-05,6.38833]
[1776453433328,37.0,77337.31,0.0,0.95231,4e-05,6.3945]
[1776453439307,37.0,77337.47,0.0,0.9523,4e-05,6.39512]
[1776453440320,37.0,77346.03,0.0,0.95266,4e-05,6.35758]
[1776453441327,37.0,77360.32,0.0,0.95324,4e-05,6.29574]
[1776453442334,37.0,77359.78,0.0,0.95322,4e-05,6.29848]
[1776453444017,37.0,77360.16,0.0,0.95323,4e-05,6.29721]
[1776453444348,37.0,77360.79,0.0,0.95325,4e-05,6.29486]
[1776453445355,37.01,77354.34,0.0,0.95298,4e-05,6.32396]
[1776453446361,37.01,77351.52,0.0,0.95285,4e-05,6.33722]
[1776453450213,37.01,77349.58,0.0,0.95274,4e-05,6.34849]
[1776453450390,37.02,77347.59,0.0,0.95265,4e-05,6.35811]
[1776453453411,37.02,77344.73,0.0,0.95253,4e-05,6.37002]
[1776453456432,37.02,77350.86,0.0,0.95278,4e-05,6.34398]
[1776453457439,37.02,77363.02,0.0,0.95328,4e-05,6.2913]
[1776453458446,37.02,77374.17,0.0,0.95373,4e-05,6.24335]
[1776453459453,37.02,77386.34,0.0,0.95422,4e-05,6.19083]
[1776453460139,37.02,77386.34,0.0,0.95422,4e-05,6.19083]
[1776453460340,37.02,77386.34,0.0,0.95422,4e-05,6.19083]
[1776453460460,37.02,77386.28,0.0,0.95422,4e-05,6.19112]
[1776453461359,37.02,77386.28,0.0,0.95422,4e-05,6.19112]
[1776453461469,37.02,77385.6,0.0,0.95419,4e-05,6.19408]
[1776453464488,37.02,77388.02,0.0,0.95429,4e-05,6.18395]
[1776453466502,37.03,77390.72,0.0,0.95439,4e-05,6.17318]
[1776453467509,37.03,77393.34,0.0,0.95449,4e-05,6.16251]
[1776453469442,37.03,77393.69,0.0,0.95449,4e-05,6.16175]
[1776453469523,37.03,77391.41,0.0,0.9544,4e-05,6.1723]
[1776453474559,37.04,77391.53,0.0,0.95438,4e-05,6.1737]
[1776453477580,37.04,77394.24,0.0,0.95449,4e-05,6.16227]
[1776453480600,37.04,77398.45,0.0,0.95463,4e-05,6.14681]
[1776453485635,37.05,77390.77,0.0,0.9543,4e-05,6.18259]
[1776453487408,37.05,77386.15,0.0,0.95411,4e-05,6.20249]
[1776453487650,37.05,77382.35,0.0,0.95395,4e-05,6.21997]
[1776453489445,37.05,77382.35,0.0,0.95395,4e-05,6.21997]
[1776453489501,37.05,77379.53,0.0,0.95382,4e-05,6.2337]
[1776453490673,37.05,77381.75,0.0,0.95391,4e-05,6.22458]
[1776453491679,37.05,77384.55,0.0,0.95402,4e-05,6.21299]
[1776453493694,37.06,77380.77,0.0,0.95385,4e-05,6.23087]
[1776453498730,37.07,77382.74,0.0,0.9539,4e-05,6.22589]
[1776453502757,37.07,77403.55,0.0,0.95471,4e-05,6.13847]
[1776453503765,37.07,77404.09,0.0,0.95473,4e-05,6.13677]
[1776453508801,37.08,77404.43,0.0,0.95472,4e-05,6.13832]
[1776453509807,37.08,77396.63,0.0,0.9544,4e-05,6.17228]
[1776453510815,37.08,77382.78,0.0,0.95384,4e-05,6.23235]
[1776453511822,37.08,77382.82,0.0,0.95386,4e-05,6.22938]
[1776453516859,37.09,77382.99,0.0,0.95384,4e-05,6.23089]
[1776453519879,37.09,77379.34,0.0,0.95368,4e-05,6.24799]
[1776453520887,37.09,77376.61,0.0,0.95357,4e-05,6.26021]
[1776453521894,37.09,77371.89,0.0,0.95337,4e-05,6.28104]
[1776453525923,37.09,77378.23,0.0,0.95362,4e-05,6.25506]
[1776453528943,37.1,77380.58,0.0,0.9537,4e-05,6.24611]
[1776453530959,37.1,77378.01,0.0,0.95359,4e-05,6.25801]
[1776453534987,37.1,77375.07,0.0,0.95345,4e-05,6.27225]
[1776453539014,37.1,77372.71,0.0,0.95334,4e-05,6.28387]
[1776453541036,37.11,77367.05,0.0,0.95311,4e-05,6.30909]
[1776453542042,37.11,77362.68,0.0,0.95292,4e-05,6.32899]
[1776453543051,37.11,77359.88,0.0,0.9528,4e-05,6.34144]
[1776453545065,37.11,77364.18,0.0,0.95297,4e-05,6.32378]
[1776453546071,37.11,77373.66,0.0,0.95335,4e-05,6.28289]
[1776453547079,37.11,77378.07,0.0,0.95353,4e-05,6.26413]
[1776453551109,37.11,77375.11,0.0,0.9534,4e-05,6.27831]
[1776453552114,37.12,77372.69,0.0,0.9533,4e-05,6.2891]
[1776453556141,37.12,77368.44,0.0,0.95311,4e-05,6.30871]
[1776453557149,37.12,77364.55,0.0,0.95295,4e-05,6.32588]
[1776453559163,37.12,77360.53,0.0,0.95278,4e-05,6.34384]
[1776453559857,37.12,77360.53,0.0,0.95278,4e-05,6.34384]
[1776453560432,37.12,77360.53,0.0,0.95278,4e-05,6.34384]
[1776453560468,37.12,77354.55,0.0,0.95252,4e-05,6.37074]
[1776453561440,37.12,77354.55,0.0,0.95252,4e-05,6.37074]
[1776453561541,37.12,77342.09,0.0,0.95199,4e-05,6.42677]
[1776453562184,37.12,77336.49,0.0,0.95176,4e-05,6.4514]
[1776453563190,37.13,77332.72,0.0,0.95159,4e-05,6.46865]
[1776453568229,37.13,77327.52,0.0,0.95138,4e-05,6.49162]
[1776453573264,37.13,77316.62,0.0,0.95091,4e-05,6.53895]
[1776453574270,37.13,77312.71,0.0,0.95074,4e-05,6.55685]
[1776453575437,37.13,77312.71,0.0,0.95074,4e-05,6.55685]
[1776453575529,37.13,77309.7,0.0,0.95061,4e-05,6.57121]
[1776453576285,37.13,77307.37,0.0,0.95051,4e-05,6.5816]
[1776453581418,37.14,77314.28,0.0,0.95078,4e-05,6.5531]
[1776453582425,37.14,77319.06,0.0,0.95098,4e-05,6.53233]
[1776453583431,37.14,77321.52,0.0,0.95108,4e-05,6.52132]
[1776453584439,37.14,77319.16,0.0,0.95098,4e-05,6.53171]
[1776453587460,37.14,77321.77,0.0,0.9511,4e-05,6.51995]
[1776453588467,37.14,77324.05,0.0,0.95119,4e-05,6.50975]
[1776453591488,37.14,77320.75,0.0,0.95106,4e-05,6.52427]
[1776453593502,37.14,77327.01,0.0,0.95132,4e-05,6.49651]
[1776453594515,37.14,77347.64,0.0,0.95219,4e-05,6.40565]
[1776453595522,37.14,77356.17,0.0,0.95254,4e-05,6.36849]
[1776453596528,37.14,77357.06,0.0,0.95257,4e-05,6.36482]
[1776453597442,37.14,77357.06,0.0,0.95257,4e-05,6.36482]
[1776453597536,37.14,77356.78,0.0,0.95256,4e-05,6.36627]
[1776453600097,37.14,77358.73,0.0,0.95264,4e-05,6.35821]
[1776453600263,37.14,77358.73,0.0,0.95264,4e-05,6.35821]
[1776453600558,37.14,77370.84,0.0,0.95313,4e-05,6.30554]
[1776453601565,37.14,77376.28,0.0,0.95336,4e-05,6.28201]
[1776453606601,37.14,77378.45,0.0,0.95345,4e-05,6.27187]
[1776453607613,37.14,77399.95,0.0,0.95432,4e-05,6.17937]
[1776453608620,37.14,77414.54,0.0,0.9549,4e-05,6.11698]
[1776453609439,37.14,77414.54,0.0,0.9549,4e-05,6.11698]
[1776453609627,37.14,77416.36,0.0,0.95498,4e-05,6.10935]
[1776453612647,37.14,77414.23,0.0,0.95489,4e-05,6.11875]
[1776453614662,37.14,77410.76,0.0,0.95475,4e-05,6.1337]
[1776453615669,37.14,77408.2,0.0,0.95465,4e-05,6.14468]
[1776453618690,37.14,77404.52,0.0,0.9545,4e-05,6.16051]
[1776453619698,37.14,77400.87,0.0,0.95435,4e-05,6.17664]
[1776453621711,37.14,77393.9,0.0,0.95406,4e-05,6.20751]
[1776453623724,37.15,77384.72,0.0,0.95368,4e-05,6.2479]
[1776453628762,37.15,77382.7,0.0,0.95358,4e-05,6.25852]
[1776453630776,37.15,77390.95,0.0,0.95391,4e-05,6.22374]
[1776453631783,37.15,77398.09,0.0,0.95421,4e-05,6.1903]
[1776453632790,37.15,77400.1,0.0,0.95429,4e-05,6.18217]
[1776453634804,37.15,77396.93,0.0,0.95416,4e-05,6.19574]
[1776453636397,37.15,77393.44,0.0,0.95402,4e-05,6.21069]
[1776453639839,37.15,77386.42,0.0,0.95373,4e-05,6.2417]
[1776453642860,37.16,77391.66,0.0,0.95393,4e-05,6.22037]
[1776453643867,37.16,77397.83,0.0,0.95418,4e-05,6.19383]
[1776453648902,37.16,77399.12,0.0,0.95421,4e-05,6.19078]
[1776453652930,37.17,77402.54,0.0,0.95433,4e-05,6.17762]
[1776453657965,37.17,77403.0,0.0,0.95435,4e-05,6.17572]
[1776453663004,37.17,77400.36,0.0,0.95424,4e-05,6.18708]
[1776453664015,37.17,77384.47,0.0,0.9536,4e-05,6.25586]
[1776453665022,37.17,77381.91,0.0,0.95349,4e-05,6.2673]
[1776453666029,37.17,77379.01,0.0,0.95337,4e-05,6.2802]
[1776453667036,37.17,77381.89,0.0,0.95348,4e-05,6.26812]
[1776453668043,37.17,77386.19,0.0,0.95365,4e-05,6.24994]
[1776453669055,37.17,77389.55,0.0,0.95378,4e-05,6.23587]
[1776453670062,37.17,77387.17,0.0,0.95369,4e-05,6.24603]
[1776453675097,37.17,77388.87,0.0,0.95376,4e-05,6.23825]
[1776453678118,37.17,77386.34,0.0,0.95365,4e-05,6.25044]
[1776453683153,37.18,77385.4,0.0,0.95359,4e-05,6.25653]
[1776453688188,37.18,77388.16,0.0,0.95368,4e-05,6.24669]
[1776453690203,37.18,77393.09,0.0,0.95388,4e-05,6.22634]
[1776453691210,37.18,77395.49,0.0,0.95399,4e-05,6.21325]
[1776453696245,37.19,77394.24,0.0,0.95392,4e-05,6.22092]
[1776453698264,37.19,77391.25,0.0,0.95379,4e-05,6.23468]
[1776453699282,37.19,77387.1,0.0,0.95362,4e-05,6.25298]
[1776453703309,37.2,77389.62,0.0,0.9537,4e-05,6.24374]
[1776453708347,37.2,77390.03,0.0,0.9537,4e-05,6.24411]
[1776453713382,37.2,77389.77,0.0,0.95367,4e-05,6.24729]
[1776453715395,37.21,77381.59,0.0,0.95333,4e-05,6.28339]
[1776453716403,37.21,77374.19,0.0,0.95303,4e-05,6.31577]
[1776453717410,37.21,77371.82,0.0,0.95293,4e-05,6.32635]
[1776453719424,37.21,77368.68,0.0,0.95279,4e-05,6.34054]
[1776453720431,37.21,77365.94,0.0,0.95268,4e-05,6.3527]
[1776453724459,37.21,77374.92,0.0,0.95304,4e-05,6.31458]
[1776453725466,37.21,77379.56,0.0,0.95323,4e-05,6.29472]
[1776453726473,37.21,77377.46,0.0,0.95314,4e-05,6.30409]
[1776453728487,37.21,77375.3,0.0,0.95304,4e-05,6.31407]
[1776453733522,37.22,77375.5,0.0,0.95304,4e-05,6.31461]
[1776453734529,37.22,77382.87,0.0,0.95334,4e-05,6.28299]
[1776453735535,37.22,77385.26,0.0,0.95343,4e-05,6.27295]
[1776453736542,37.22,77388.35,0.0,0.95355,4e-05,6.25996]
[1776453741578,37.22,77386.8,0.0,0.95347,4e-05,6.26842]
[1776453746613,37.23,77387.1,0.0,0.95347,4e-05,6.26885]
[1776453752655,37.23,77389.62,0.0,0.95358,4e-05,6.25673]
[1776453753665,37.23,77400.35,0.0,0.95401,4e-05,6.21095]
[1776453754672,37.23,77409.44,0.0,0.95437,4e-05,6.17191]
[1776453755679,37.23,77411.78,0.0,0.95447,4e-05,6.16184]
[1776453756686,37.23,77413.25,0.0,0.95453,4e-05,6.15555]
[1776453761721,37.23,77412.24,0.0,0.95449,4e-05,6.15984]
[1776453766756,37.23,77411.68,0.0,0.95446,4e-05,6.16219]
[1776453768770,37.23,77408.11,0.0,0.95432,4e-05,6.17738]
[1776453769777,37.23,77404.93,0.0,0.95419,4e-05,6.19092]
[1776453774812,37.23,77406.89,0.0,0.95428,4e-05,6.18223]
[1776453777834,37.23,77402.22,0.0,0.95409,4e-05,6.20204]
[1776453778841,37.23,77398.22,0.0,0.95393,4e-05,6.21909]
[1776453781861,37.23,77400.37,0.0,0.95402,4e-05,6.20953]
[1776453786897,37.23,77394.41,0.0,0.95378,4e-05,6.23462]
[1776453787904,37.23,77391.82,0.0,0.95368,4e-05,6.2456]
[1776453790925,37.23,77393.99,0.0,0.95377,4e-05,6.23576]
[1776453791931,37.23,77396.66,0.0,0.95388,4e-05,6.22413]
[1776453795960,37.22,77398.71,0.0,0.95397,4e-05,6.21479]
[1776453796967,37.22,77400.97,0.0,0.95406,4e-05,6.20498]
[1776453802002,37.22,77405.26,0.0,0.95424,4e-05,6.18602]
[1776453803009,37.22,77409.61,0.0,0.95442,4e-05,6.16735]
[1776453804166,37.22,77414.44,0.0,0.95461,4e-05,6.14671]
[1776453808046,37.22,77416.45,0.0,0.95469,4e-05,6.1381]
[1776453813081,37.22,77414.77,0.0,0.95464,4e-05,6.14197]
[1776453814088,37.22,77400.48,0.0,0.95407,4e-05,6.20296]
[1776453815095,37.22,77395.59,0.0,0.95388,4e-05,6.22381]
[1776453820130,37.22,77393.63,0.0,0.95381,4e-05,6.2314]
[1776453821137,37.22,77389.56,0.0,0.95364,4e-05,6.24873]
[1776453825165,37.22,77386.81,0.0,0.95354,4e-05,6.25972]
[1776453826174,37.22,77379.22,0.0,0.95323,4e-05,6.29226]
[1776453827183,37.22,77372.8,0.0,0.95297,4e-05,6.31978]
[1776453828661,37.22,77372.8,0.0,0.95297,4e-05,6.31978]
[1776453828689,37.22,77372.8,0.0,0.95297,4e-05,6.31978]
[1776453828763,37.22,77357.28,0.0,0.95233,4e-05,6.38759]
[1776453829196,37.22,77348.32,0.0,0.95196,4e-05,6.42679]
[1776453830203,37.22,77349.03,0.0,0.95199,4e-05,6.4237]
[1776453831453,37.22,77349.03,0.0,0.95199,4e-05,6.4237]
[1776453831548,37.22,77350.04,0.0,0.95203,4e-05,6.4193]
[1776453835238,37.22,77355.56,0.0,0.95226,4e-05,6.39535]
[1776453836245,37.22,77353.15,0.0,0.95215,4e-05,6.40597]
[1776453840273,37.22,77349.76,0.0,0.95201,4e-05,6.4211]
[1776453841280,37.22,77340.57,0.0,0.95163,4e-05,6.46149]
[1776453842287,37.22,77337.45,0.0,0.9515,4e-05,6.47521]
[1776453843294,37.22,77333.28,0.0,0.95132,4e-05,6.49356]
[1776453847322,37.22,77335.93,0.0,0.95144,4e-05,6.48058]
[1776453852357,37.22,77337.41,0.0,0.95151,4e-05,6.47387]
[1776453854833,37.22,77337.48,0.0,0.95151,4e-05,6.47353]
[1776453855383,37.21,77324.52,0.0,0.95096,4e-05,6.53069]
[1776453856390,37.21,77324.11,0.0,0.95095,4e-05,6.53238]
[1776453857438,37.21,77324.11,0.0,0.95095,4e-05,6.53238]
[1776453859439,37.21,77324.59,0.0,0.95097,4e-05,6.52998]
[1776453859527,37.21,77323.96,0.0,0.95095,4e-05,6.53264]
[1776453862434,37.21,77326.82,0.0,0.95107,4e-05,6.51957]
[1776453863440,37.21,77330.38,0.0,0.95123,4e-05,6.50321]
[1776453864448,37.21,77335.55,0.0,0.95145,4e-05,6.4798]
[1776453865455,37.21,77345.16,0.0,0.95186,4e-05,6.43697]
[1776453866462,37.21,77347.54,0.0,0.95196,4e-05,6.42604]
[1776453871497,37.21,77347.86,0.0,0.952,4e-05,6.42157]
[1776453876532,37.21,77348.64,0.0,0.95203,4e-05,6.41838]
[1776453878546,37.21,77354.55,0.0,0.95227,4e-05,6.39263]
[1776453879553,37.21,77356.6,0.0,0.95236,4e-05,6.38376]
[1776453880669,37.21,77361.14,0.0,0.95254,4e-05,6.36406]
[1776453881032,37.21,77361.14,0.0,0.95254,4e-05,6.36406]
[1776453881567,37.21,77366.32,0.0,0.95276,4e-05,6.34165]
[1776453882575,37.21,77370.87,0.0,0.95294,4e-05,6.32206]
[1776453884587,37.21,77376.11,0.0,0.95315,4e-05,6.29977]
[1776453887609,37.21,77378.65,0.0,0.95325,4e-05,6.2895]
[1776453892644,37.22,77380.62,0.0,0.95332,4e-05,6.28226]
[1776453893651,37.22,77384.81,0.0,0.95349,4e-05,6.26443]
[1776453894658,37.22,77379.01,0.0,0.95325,4e-05,6.28975]
[1776453895665,37.22,77382.09,0.0,0.95337,4e-05,6.27674]
[1776453900700,37.22,77383.54,0.0,0.95342,4e-05,6.27192]
[1776453903722,37.22,77379.79,0.0,0.95325,4e-05,6.28901]
[1776453904728,37.22,77376.75,0.0,0.95313,4e-05,6.30247]
[1776453906743,37.22,77374.09,0.0,0.95301,4e-05,6.31451]
[1776453907750,37.22,77371.37,0.0,0.9529,4e-05,6.32654]
[1776453908757,37.23,77365.83,0.0,0.95267,4e-05,6.35084]
[1776453910771,37.23,77368.03,0.0,0.95276,4e-05,6.34166]
[1776453911778,37.23,77370.2,0.0,0.95284,4e-05,6.3324]
[1776453912785,37.23,77368.06,0.0,0.95275,4e-05,6.34188]
[1776453917820,37.23,77368.83,0.0,0.95278,4e-05,6.33964]
[1776453919839,37.23,77374.75,0.0,0.95302,4e-05,6.31413]
[1776453920847,37.23,77394.57,0.0,0.95382,4e-05,6.22882]
[1776453921853,37.23,77407.81,0.0,0.95436,4e-05,6.1717]
[1776453922860,37.23,77403.03,0.0,0.95417,4e-05,6.19208]
[1776453923714,37.23,77403.03,0.0,0.95417,4e-05,6.19208]
[1776453923866,37.23,77396.56,0.0,0.95391,4e-05,6.21971]
[1776453925442,37.23,77394.7,0.0,0.95383,4e-05,6.22757]
[1776453925689,37.23,77394.7,0.0,0.95383,4e-05,6.22757]
[1776453925882,37.23,77394.34,0.0,0.95382,4e-05,6.22897]
[1776453928905,37.23,77391.46,0.0,0.9537,4e-05,6.24142]
[1776453932933,37.23,77389.01,0.0,0.95361,4e-05,6.25006]
[1776453933939,37.23,77385.38,0.0,0.95346,4e-05,6.26603]
[1776453934947,37.23,77382.07,0.0,0.95333,4e-05,6.28061]
[1776453939981,37.24,77381.93,0.0,0.95331,4e-05,6.28263]
[1776453940989,37.24,77379.43,0.0,0.9532,4e-05,6.29372]
[1776453941996,37.24,77375.45,0.0,0.95304,4e-05,6.31121]
[1776453943003,37.24,77372.2,0.0,0.9529,4e-05,6.32553]
[1776453944030,37.24,77376.37,0.0,0.95307,4e-05,6.30768]
[1776453949051,37.24,77377.78,0.0,0.95312,4e-05,6.30283]
[1776453954085,37.24,77378.43,0.0,0.95313,4e-05,6.30127]
[1776453959121,37.25,77377.94,0.0,0.9531,4e-05,6.30466]
[1776453961135,37.25,77369.89,0.0,0.95277,4e-05,6.34005]
[1776453962142,37.25,77367.35,0.0,0.95266,4e-05,6.35128]
[1776453965163,37.25,77371.19,0.0,0.95281,4e-05,6.33513]
[1776453967177,37.25,77367.31,0.0,0.95265,4e-05,6.35239]
[1776453969191,37.25,77361.59,0.0,0.95241,4e-05,6.37762]
[1776453974226,37.25,77360.72,0.0,0.95237,4e-05,6.38203]
[1776453979261,37.25,77360.56,0.0,0.95236,4e-05,6.3833]
[1776453982282,37.25,77364.77,0.0,0.95253,4e-05,6.36528]
[1776453983288,37.25,77368.03,0.0,0.95266,4e-05,6.35123]
[1776453989330,37.26,77368.07,0.0,0.95265,4e-05,6.35197]
[1776453991344,37.26,77373.04,0.0,0.95288,4e-05,6.32742]
[1776453992352,37.26,77377.91,0.0,0.95307,4e-05,6.30651]
[1776453993359,37.26,77383.67,0.0,0.95331,4e-05,6.28184]
[1776453994366,37.26,77389.38,0.0,0.95354,4e-05,6.25748]
[1776453997388,37.26,77393.82,0.0,0.95372,4e-05,6.23776]
[1776453998395,37.26,77401.54,0.0,0.95404,4e-05,6.20447]
[1776453999402,37.26,77405.34,0.0,0.95419,4e-05,6.18809]
[1776454003430,37.25,77407.74,0.0,0.95429,4e-05,6.17751]
[1776454008464,37.25,77408.85,0.0,0.95434,4e-05,6.17246]
[1776454013500,37.25,77408.27,0.0,0.95432,4e-05,6.17464]
[1776454019542,37.25,77406.97,0.0,0.95427,4e-05,6.17985]
[1776454020549,37.25,77398.77,0.0,0.95394,4e-05,6.21487]
[1776454021856,37.25,77398.77,0.0,0.95394,4e-05,6.21487]
[1776454021885,37.25,77398.77,0.0,0.95394,4e-05,6.21487]
[1776454021957,37.25,77382.81,0.0,0.95329,4e-05,6.2834]
[1776454022941,37.25,77382.81,0.0,0.95329,4e-05,6.2834]
[1776454023043,37.25,77376.02,0.0,0.95302,4e-05,6.31223]
[1776454023571,37.25,77370.88,0.0,0.95281,4e-05,6.33452]
[1776454024937,37.25,77370.88,0.0,0.95281,4e-05,6.33452]
[1776454025039,37.25,77363.47,0.0,0.95251,4e-05,6.36603]
[1776454025585,37.25,77356.27,0.0,0.95221,4e-05,6.39743]
[1776454026593,37.25,77349.75,0.0,0.95194,4e-05,6.42613]
[1776454027444,37.25,77349.75,0.0,0.95194,4e-05,6.42613]
[1776454027602,37.25,77346.87,0.0,0.95182,4e-05,6.43888]
[1776454029847,37.25,77350.14,0.0,0.95196,4e-05,6.42356]
[1776454032637,37.25,77353.61,0.0,0.95211,4e-05,6.40851]
[1776454037672,37.24,77355.61,0.0,0.95221,4e-05,6.39758]
[1776454042707,37.24,77357.69,0.0,0.95232,4e-05,6.38638]
[1776454043714,37.24,77359.88,0.0,0.95241,4e-05,6.37642]
[1776454044721,37.24,77362.24,0.0,0.95251,4e-05,6.36576]
[1776454048749,37.23,77372.3,0.0,0.95294,4e-05,6.32062]
[1776454049756,37.23,77377.61,0.0,0.95316,4e-05,6.29735]
[1776454054791,37.23,77378.71,0.0,0.95324,4e-05,6.28813]
[1776454055798,37.23,77374.7,0.0,0.95308,4e-05,6.30523]
[1776454060834,37.23,77374.1,0.0,0.95306,4e-05,6.30648]
[1776454061842,37.23,77364.11,0.0,0.95266,4e-05,6.34956]
[1776454062849,37.23,77360.27,0.0,0.9525,4e-05,6.3665]
[1776454063856,37.23,77362.11,0.0,0.95257,4e-05,6.35864]
[1776454068891,37.23,77361.01,0.0,0.95252,4e-05,6.36412]
[1776454071912,37.23,77353.97,0.0,0.95222,4e-05,6.39527]
[1776454076947,37.23,77353.29,0.0,0.95219,4e-05,6.39874]
[1776454081983,37.23,77351.8,0.0,0.95212,4e-05,6.40571]
[1776454082990,37.23,77347.72,0.0,0.95195,4e-05,6.42366]
[1776454083997,37.23,77344.92,0.0,0.95183,4e-05,6.43602]
[1776454086011,37.23,77347.59,0.0,0.95195,4e-05,6.42443]
[1776454087018,37.23,77351.53,0.0,0.95211,4e-05,6.40723]
[1776454092053,37.23,77351.4,0.0,0.9521,4e-05,6.40817]
[1776454097088,37.23,77350.9,0.0,0.95208,4e-05,6.41071]
[1776454101116,37.24,77353.37,0.0,0.95218,4e-05,6.40019]
[1776454106150,37.24,77352.14,0.0,0.95212,4e-05,6.40594]
[1776454112193,37.24,77345.91,0.0,0.95188,4e-05,6.43037]
[1776454112381,37.24,77345.91,0.0,0.95188,4e-05,6.43037]
[1776454112436,37.24,77345.91,0.0,0.95188,4e-05,6.43037]
[1776454113200,37.24,77336.94,0.0,0.9515,4e-05,6.46981]
[1776454114207,37.24,77335.53,0.0,0.95144,4e-05,6.47599]
[1776454115441,37.24,77334.98,0.0,0.95142,4e-05,6.47837]
[1776454116220,37.24,77334.24,0.0,0.95139,4e-05,6.48158]
[1776454117227,37.24,77328.85,0.0,0.95116,4e-05,6.50531]
[1776454118235,37.24,77325.44,0.0,0.95102,4e-05,6.5203]
[1776454119242,37.24,77322.16,0.0,0.95088,4e-05,6.53471]
[1776454120896,37.24,77322.16,0.0,0.95088,4e-05,6.53471]
[1776454120978,37.24,77322.16,0.0,0.95088,4e-05,6.53471]
[1776454121076,37.24,77319.76,0.0,0.95078,4e-05,6.54507]
[1776454121256,37.24,77314.88,0.0,0.95057,4e-05,6.56674]
[1776454122263,37.24,77312.2,0.0,0.95046,4e-05,6.57848]
[1776454123446,37.24,77312.2,0.0,0.95046,4e-05,6.57848]
[1776454123547,37.23,77309.94,0.0,0.95037,4e-05,6.58783]
[1776454124287,37.23,77309.94,0.0,0.95037,4e-05,6.58783]
[1776454124381,37.23,77303.47,0.0,0.9501,4e-05,6.61647]
[1776454125284,37.23,77298.75,0.0,0.9499,4e-05,6.63732]
[1776454126291,37.23,77291.41,0.0,0.94958,4e-05,6.66992]
[1776454127442,37.23,77291.41,0.0,0.94958,4e-05,6.66992]
[1776454127695,37.23,77291.41,0.0,0.94958,4e-05,6.66992]
[1776454127797,37.23,77289.42,0.0,0.9495,4e-05,6.67851]
[1776454129314,37.23,77291.81,0.0,0.94961,4e-05,6.66706]
[1776454130321,37.23,77294.13,0.0,0.94972,4e-05,6.65581]
[1776454133342,37.22,77291.4,0.0,0.94962,4e-05,6.66558]
[1776454138465,37.21,77290.17,0.0,0.94961,4e-05,6.66695]
[1776454141486,37.21,77292.18,0.0,0.94972,4e-05,6.65544]
[1776454143500,37.21,77295.14,0.0,0.94986,4e-05,6.64054]
[1776454148535,37.2,77295.02,0.0,0.94989,4e-05,6.63715]
[1776454150549,37.19,77289.51,0.0,0.94967,4e-05,6.66029]
[1776454151556,37.19,77285.81,0.0,0.94952,4e-05,6.67609]
[1776454155584,37.19,77282.77,0.0,0.94941,4e-05,6.6869]
[1776454157597,37.18,77288.71,0.0,0.94968,4e-05,6.65948]
[1776454158605,37.18,77293.15,0.0,0.94988,4e-05,6.63875]
[1776454163640,37.17,77294.65,0.0,0.94998,4e-05,6.62817]
[1776454165654,37.17,77298.4,0.0,0.95015,4e-05,6.60988]
[1776454166661,37.17,77300.9,0.0,0.95027,4e-05,6.59797]
[1776454168675,37.17,77303.47,0.0,0.95039,4e-05,6.58558]
[1776454169682,37.17,77307.85,0.0,0.95058,4e-05,6.56587]
[1776454171696,37.16,77311.14,0.0,0.95075,4e-05,6.54658]
[1776454177738,37.16,77312.79,0.0,0.95086,4e-05,6.53546]
[1776454178749,37.16,77314.79,0.0,0.95095,4e-05,6.52596]
[1776454183784,37.15,77314.85,0.0,0.95097,4e-05,6.52417]
[1776454188819,37.15,77313.9,0.0,0.95093,4e-05,6.52786]
[1776454190833,37.15,77310.73,0.0,0.9508,4e-05,6.5417]
[1776454192846,37.15,77308.02,0.0,0.95069,4e-05,6.55346]
[1776454197882,37.15,77310.75,0.0,0.95081,4e-05,6.54055]
[1776454200904,37.15,77315.12,0.0,0.951,4e-05,6.52072]
[1776454201415,37.15,77315.12,0.0,0.951,4e-05,6.52072]
[1776454201911,37.15,77327.22,0.0,0.95152,4e-05,6.46657]
[1776454202918,37.15,77327.72,0.0,0.95154,4e-05,6.46384]
[1776454204933,37.14,77340.51,0.0,0.95209,4e-05,6.40654]
[1776454205940,37.14,77347.96,0.0,0.9524,4e-05,6.37348]
[1776454206947,37.14,77357.28,0.0,0.95279,4e-05,6.33245]
[1776454207954,37.14,77361.72,0.0,0.95298,4e-05,6.31284]
[1776454208960,37.14,77355.25,0.0,0.95272,4e-05,6.34072]
[1776454209440,37.14,77355.25,0.0,0.95272,4e-05,6.34072]
[1776454209968,37.14,77350.72,0.0,0.95253,4e-05,6.36017]
[1776454215007,37.14,77350.22,0.0,0.95253,4e-05,6.3607]
[1776454216041,37.14,77350.22,0.0,0.95253,4e-05,6.3607]
[1776454216142,37.14,77346.06,0.0,0.95236,4e-05,6.37855]
[1776454217023,37.13,77335.94,0.0,0.95194,4e-05,6.42259]
[1776454218030,37.13,77332.87,0.0,0.95181,4e-05,6.43573]
[1776454218436,37.13,77332.87,0.0,0.95181,4e-05,6.43573]
[1776454218691,37.13,77332.87,0.0,0.95181,4e-05,6.43573]
[1776454219036,37.13,77332.81,0.0,0.95181,4e-05,6.43556]
[1776454220043,37.13,77337.06,0.0,0.952,4e-05,6.41642]
[1776454221051,37.13,77344.82,0.0,0.95232,4e-05,6.38193]
[1776454222058,37.13,77354.52,0.0,0.95273,4e-05,6.33914]
[1776454223065,37.13,77363.23,0.0,0.95309,4e-05,6.30089]
[1776454223625,37.13,77363.23,0.0,0.95309,4e-05,6.30089]
[1776454224072,37.13,77366.37,0.0,0.95322,4e-05,6.28698]
[1776454224945,37.13,77366.37,0.0,0.95322,4e-05,6.28698]
[1776454225079,37.13,77369.57,0.0,0.95336,4e-05,6.2729]
[1776454225444,37.13,77369.57,0.0,0.95336,4e-05,6.2729]
[1776454226086,37.13,77363.11,0.0,0.95309,4e-05,6.3007]
[1776454227442,37.13,77362.76,0.0,0.95308,4e-05,6.30204]
[1776454228100,37.13,77365.15,0.0,0.95318,4e-05,6.29144]
[1776454230114,37.13,77368.42,0.0,0.95332,4e-05,6.27682]
[1776454233135,37.12,77363.03,0.0,0.95313,4e-05,6.29634]
[1776454234142,37.12,77359.7,0.0,0.95299,4e-05,6.31061]
[1776454235148,37.12,77356.78,0.0,0.95287,4e-05,6.32307]
[1776454236156,37.12,77360.66,0.0,0.95303,4e-05,6.30594]
[1776454237163,37.12,77364.84,0.0,0.95321,4e-05,6.28727]
[1776454238170,37.12,77368.32,0.0,0.95335,4e-05,6.27219]
[1776454239177,37.12,77372.45,0.0,0.95353,4e-05,6.25391]
[1776454240184,37.12,77375.48,0.0,0.95365,4e-05,6.24082]
[1776454246226,37.12,77374.75,0.0,0.95363,4e-05,6.24287]
[1776454248239,37.12,77379.8,0.0,0.95384,4e-05,6.22093]
[1776454249304,37.12,77387.16,0.0,0.95414,4e-05,6.18899]
[1776454250254,37.12,77405.29,0.0,0.95486,4e-05,6.11148]
[1776454250665,37.12,77405.29,0.0,0.95486,4e-05,6.11148]
[1776454251006,37.12,77405.29,0.0,0.95486,4e-05,6.11148]
[1776454251265,37.12,77413.17,0.0,0.95518,4e-05,6.07791]
[1776454252269,37.12,77412.58,0.0,0.95515,4e-05,6.08057]
[1776454253562,37.12,77411.77,0.0,0.95512,4e-05,6.08411]
[1776454254283,37.12,77411.4,0.0,0.9551,4e-05,6.08578]
[1776454256297,37.12,77408.54,0.0,0.95499,4e-05,6.09812]
[1776454258311,37.12,77404.75,0.0,0.95484,4e-05,6.1144]
[1776454259696,37.12,77404.22,0.0,0.95481,4e-05,6.11672]
[1776454260325,37.12,77404.73,0.0,0.95483,4e-05,6.1146]
[1776454261332,37.12,77408.01,0.0,0.95496,4e-05,6.10069]
[1776454262339,37.12,77416.53,0.0,0.9553,4e-05,6.06462]
[1776454263346,37.12,77420.37,0.0,0.95545,4e-05,6.04851]
[1776454266367,37.12,77427.55,0.0,0.95573,4e-05,6.01871]
[1776454267374,37.12,77430.48,0.0,0.95584,4e-05,6.00659]
[1776454269387,37.12,77427.61,0.0,0.95572,4e-05,6.01915]
[1776454269707,37.12,77427.61,0.0,0.95572,4e-05,6.01915]
[1776454270395,37.12,77427.67,0.0,0.95572,4e-05,6.01911]
[1776454273398,37.12,77427.29,0.0,0.95571,4e-05,6.02093]
[1776454272410,37.12,77423.12,0.0,0.95554,4e-05,6.03874]
[1776454273517,37.12,77423.12,0.0,0.95554,4e-05,6.03874]
[1776454273618,37.12,77420.92,0.0,0.95545,4e-05,6.04822]
[1776454274425,37.12,77414.08,0.0,0.95518,4e-05,6.07736]
[1776454275446,37.12,77414.08,0.0,0.95518,4e-05,6.07736]
[1776454275548,37.12,77407.47,0.0,0.95492,4e-05,6.10555]
[1776454280467,37.13,77402.74,0.0,0.95473,4e-05,6.12605]
[1776454282481,37.13,77399.75,0.0,0.95461,4e-05,6.13888]
[1776454287517,37.13,77394.47,0.0,0.9544,4e-05,6.16148]
[1776454288523,37.13,77392.07,0.0,0.9543,4e-05,6.17172]
[1776454290538,37.13,77395.28,0.0,0.95443,4e-05,6.15786]
[1776454292552,37.13,77399.32,0.0,0.95461,4e-05,6.13731]
[1776454294565,37.13,77401.6,0.0,0.9547,4e-05,6.12757]
[1776454295573,37.13,77404.47,0.0,0.95482,4e-05,6.11534]
[1776454296580,37.13,77409.41,0.0,0.95502,4e-05,6.09435]
[1776454297587,37.13,77413.06,0.0,0.95516,4e-05,6.07891]
[1776454300609,37.13,77415.05,0.0,0.95524,4e-05,6.07073]
[1776454302623,37.13,77406.51,0.0,0.9549,4e-05,6.10722]
[1776454303630,37.13,77402.44,0.0,0.95473,4e-05,6.12459]
[1776454304637,37.13,77399.2,0.0,0.9546,4e-05,6.13843]
[1776454307658,37.13,77393.83,0.0,0.95439,4e-05,6.16136]
[1776454308665,37.13,77390.49,0.0,0.95425,4e-05,6.17563]
[1776454310679,37.13,77380.95,0.0,0.95387,4e-05,6.21645]
[1776454313216,37.13,77380.47,0.0,0.95385,4e-05,6.21822]
[1776454318734,37.12,77383.05,0.0,0.95397,4e-05,6.20628]
[1776454319742,37.12,77388.44,0.0,0.95418,4e-05,6.183]
[1776454320749,37.12,77391.81,0.0,0.95432,4e-05,6.16847]
[1776454321756,37.12,77394.08,0.0,0.95441,4e-05,6.15869]
[1776454322763,37.12,77396.86,0.0,0.95453,4e-05,6.14675]
[1776454323771,37.12,77399.74,0.0,0.95464,4e-05,6.13442]
[1776454325786,37.12,77405.63,0.0,0.95488,4e-05,6.10931]
[1776454326793,37.12,77408.51,0.0,0.95499,4e-05,6.09709]
[1776454329814,37.12,77410.67,0.0,0.95507,4e-05,6.08806]
[1776454332835,37.12,77393.82,0.0,0.9544,4e-05,6.16008]
[1776454333842,37.12,77396.99,0.0,0.95453,4e-05,6.14647]
[1776454338877,37.12,77398.96,0.0,0.95461,4e-05,6.13794]
[1776454340892,37.12,77401.85,0.0,0.95472,4e-05,6.12558]
[1776454342906,37.12,77399.63,0.0,0.95463,4e-05,6.13554]
[1776454344923,37.13,77406.28,0.0,0.95489,4e-05,6.10818]
[1776454347281,37.13,77403.81,0.0,0.95477,4e-05,6.12026]
[1776454350966,37.13,77411.62,0.0,0.95507,4e-05,6.08857]
[1776454351972,37.13,77418.3,0.0,0.95535,4e-05,6.05761]
[1776454354606,37.14,77419.31,0.0,0.95539,4e-05,6.05394]
[1776454354994,37.14,77419.76,0.0,0.9554,4e-05,6.05275]
[1776454358015,37.14,77411.27,0.0,0.95506,4e-05,6.08905]
[1776454359022,37.14,77402.15,0.0,0.95469,4e-05,6.1279]
[1776454360029,37.14,77400.84,0.0,0.95464,4e-05,6.13348]
[1776454361035,37.14,77395.65,0.0,0.95443,4e-05,6.15564]
[1776454362043,37.14,77392.17,0.0,0.95429,4e-05,6.17099]
[1776454362520,37.14,77392.17,0.0,0.95429,4e-05,6.17099]
[1776454363049,37.14,77389.95,0.0,0.9542,4e-05,6.18093]
[1776454366070,37.14,77392.03,0.0,0.95428,4e-05,6.17225]
[1776454368917,37.14,77392.48,0.0,0.9543,4e-05,6.17016]
[1776454368941,37.14,77392.48,0.0,0.9543,4e-05,6.17016]
[1776454370101,37.14,77388.12,0.0,0.95412,4e-05,6.18867]
[1776454370692,37.14,77388.12,0.0,0.95412,4e-05,6.18867]
[1776454374693,37.14,77389.7,0.0,0.95419,4e-05,6.18147]
[1776454375137,37.14,77389.93,0.0,0.9542,4e-05,6.18039]
[1776454378157,37.14,77396.09,0.0,0.95445,4e-05,6.15372]
[1776454379165,37.14,77400.25,0.0,0.95462,4e-05,6.13586]
[1776454380172,37.14,77406.04,0.0,0.95485,4e-05,6.11113]
[1776454381179,37.14,77409.54,0.0,0.95499,4e-05,6.09623]
[1776454383255,37.14,77410.83,0.0,0.95504,4e-05,6.09076]
[1776454383325,37.14,77412.23,0.0,0.9551,4e-05,6.08485]
[1776454384202,37.14,77418.58,0.0,0.95535,4e-05,6.05798]
[1776454385210,37.14,77421.53,0.0,0.95546,4e-05,6.04556]
[1776454386217,37.14,77418.33,0.0,0.95534,4e-05,6.05919]
[1776454387224,37.14,77416.23,0.0,0.95525,4e-05,6.0682]
[1776454390245,37.14,77411.97,0.0,0.95508,4e-05,6.08651]
[1776454391251,37.14,77409.39,0.0,0.95498,4e-05,6.09754]
[1776454396287,37.14,77406.04,0.0,0.95484,4e-05,6.11201]
[1776454397293,37.14,77401.54,0.0,0.95466,4e-05,6.13123]
[1776454400314,37.14,77400.73,0.0,0.95463,4e-05,6.13467]
[1776454402329,37.14,77396.69,0.0,0.95447,4e-05,6.15186]
[1776454403336,37.14,77393.12,0.0,0.95433,4e-05,6.16708]
[1776454404343,37.14,77390.8,0.0,0.95423,4e-05,6.17693]
[1776454405032,37.14,77390.8,0.0,0.95423,4e-05,6.17693]
[1776454405350,37.14,77381.84,0.0,0.95387,4e-05,6.21541]
[1776454406357,37.14,77376.91,0.0,0.95367,4e-05,6.23654]
[1776454406696,37.14,77376.91,0.0,0.95367,4e-05,6.23654]
[1776454407364,37.14,77371.22,0.0,0.95344,4e-05,6.26146]
[1776454408371,37.14,77369.81,0.0,0.95338,4e-05,6.26813]
[1776454408697,37.14,77369.81,0.0,0.95338,4e-05,6.26813]
[1776454409378,37.14,77369.66,0.0,0.95337,4e-05,6.26903]
[1776454414413,37.14,77369.06,0.0,0.95335,4e-05,6.26964]
[1776454415420,37.14,77380.47,0.0,0.95382,4e-05,6.22065]
[1776454416427,37.15,77383.53,0.0,0.95394,4e-05,6.20782]
[1776454421462,37.14,77383.01,0.0,0.95392,4e-05,6.20979]
[1776454426497,37.15,77384.03,0.0,0.95395,4e-05,6.20658]
[1776454427504,37.15,77386.81,0.0,0.95406,4e-05,6.19448]
[1776454429519,37.15,77384.63,0.0,0.95398,4e-05,6.20355]
[1776454431535,37.15,77388.83,0.0,0.95415,4e-05,6.18522]
[1776454432540,37.15,77391.16,0.0,0.95424,4e-05,6.17512]
[1776454436568,37.14,77393.17,0.0,0.95433,4e-05,6.16614]
[1776454438582,37.14,77395.85,0.0,0.95444,4e-05,6.15451]
[1776454442610,37.14,77397.77,0.0,0.95452,4e-05,6.14607]
[1776454446638,37.14,77401.43,0.0,0.95466,4e-05,6.13026]
[1776454447645,37.14,77404.12,0.0,0.95477,4e-05,6.11928]
[1776454450529,37.14,77401.97,0.0,0.95468,4e-05,6.12839]
[1776454452695,37.14,77400.41,0.0,0.95462,4e-05,6.13501]
[1776454452778,37.14,77400.7,0.0,0.95463,4e-05,6.13373]
[1776454453687,37.15,77391.18,0.0,0.95425,4e-05,6.17491]
[1776454455247,37.15,77385.15,0.0,0.954,4e-05,6.20067]
[1776454456708,37.15,77380.09,0.0,0.9538,4e-05,6.22262]
[1776454457715,37.15,77374.92,0.0,0.95358,4e-05,6.24584]
[1776454458722,37.15,77368.57,0.0,0.95331,4e-05,6.27417]
[1776454462541,37.15,77367.88,0.0,0.95327,4e-05,6.27882]
[1776454462574,37.16,77359.45,0.0,0.95291,4e-05,6.31699]
[1776454462688,37.16,77359.45,0.0,0.95291,4e-05,6.31699]
[1776454462750,37.16,77356.25,0.0,0.95277,4e-05,6.33091]
[1776454463757,37.16,77351.03,0.0,0.95255,4e-05,6.35441]
[1776454464764,37.16,77346.4,0.0,0.95235,4e-05,6.37534]
[1776454465966,37.16,77346.4,0.0,0.95235,4e-05,6.37534]
[1776454466056,37.16,77354.48,0.0,0.95268,4e-05,6.34074]
[1776454466778,37.16,77362.37,0.0,0.95301,4e-05,6.30655]
[1776454468792,37.16,77364.8,0.0,0.9531,4e-05,6.29638]
[1776454469800,37.16,77367.53,0.0,0.95321,4e-05,6.28475]
[1776454470807,37.16,77371.82,0.0,0.95339,4e-05,6.2659]
[1776454472821,37.16,77367.19,0.0,0.95323,4e-05,6.28218]
[1776454474835,37.16,77363.78,0.0,0.95309,4e-05,6.2964]
[1776454475842,37.16,77366.2,0.0,0.9532,4e-05,6.28561]
[1776454476849,37.16,77368.2,0.0,0.95328,4e-05,6.27666]
[1776454481883,37.16,77369.49,0.0,0.95334,4e-05,6.27076]
[1776454486919,37.17,77370.34,0.0,0.95334,4e-05,6.27086]
[1776454491954,37.17,77370.63,0.0,0.95331,4e-05,6.27391]
[1776454496989,37.18,77370.66,0.0,0.95327,4e-05,6.27805]
[1776454500015,37.19,77368.05,0.0,0.95314,4e-05,6.2919]
[1776454501019,37.19,77359.7,0.0,0.95279,4e-05,6.32897]
[1776454502025,37.19,77347.45,0.0,0.95227,4e-05,6.38315]
[1776454503033,37.19,77344.78,0.0,0.95216,4e-05,6.39551]
[1776454505222,37.2,77346.25,0.0,0.95221,4e-05,6.38974]
[1776454505273,37.2,77340.01,0.0,0.95194,4e-05,6.41774]
[1776454506054,37.2,77334.42,0.0,0.9517,4e-05,6.44291]
[1776454507061,37.2,77337.02,0.0,0.95181,4e-05,6.43206]
[1776454508068,37.2,77341.05,0.0,0.95197,4e-05,6.41497]
[1776454508690,37.2,77341.05,0.0,0.95197,4e-05,6.41497]
[1776454510697,37.2,77339.55,0.0,0.95191,4e-05,6.42161]
[1776454511090,37.2,77338.52,0.0,0.95186,4e-05,6.42615]
[1776454512097,37.2,77336.2,0.0,0.95177,4e-05,6.43637]
[1776454513104,37.2,77334.19,0.0,0.95168,4e-05,6.44521]
[1776454516125,37.2,77341.4,0.0,0.95198,4e-05,6.41356]
[1776454517132,37.2,77349.36,0.0,0.95232,4e-05,6.37877]
[1776454522167,37.2,77347.82,0.0,0.95225,4e-05,6.38603]
[1776454523177,37.2,77339.11,0.0,0.95188,4e-05,6.42428]
[1776454524185,37.2,77332.99,0.0,0.95162,4e-05,6.45121]
[1776454525192,37.2,77336.95,0.0,0.95179,4e-05,6.43379]
[1776454527206,37.2,77339.23,0.0,0.95189,4e-05,6.42382]
[1776454532242,37.2,77338.93,0.0,0.95189,4e-05,6.42201]
[1776454534261,37.2,77336.07,0.0,0.95177,4e-05,6.43464]
[1776454535264,37.2,77329.76,0.0,0.95151,4e-05,6.46241]
[1776454536271,37.2,77327.54,0.0,0.95141,4e-05,6.47276]
[1776454538295,37.21,77322.85,0.0,0.9512,4e-05,6.49456]
[1776454538698,37.21,77322.85,0.0,0.9512,4e-05,6.49456]
[1776454538906,37.21,77322.85,0.0,0.9512,4e-05,6.49456]
[1776454539295,37.21,77310.92,0.0,0.95069,4e-05,6.54794]
[1776454540302,37.21,77296.86,0.0,0.95008,4e-05,6.61103]
[1776454541309,37.21,77294.36,0.0,0.94997,4e-05,6.62253]
[1776454543323,37.21,77291.83,0.0,0.94986,4e-05,6.63445]
[1776454545337,37.21,77289.04,0.0,0.94973,4e-05,6.64753]
[1776454546344,37.21,77284.57,0.0,0.94953,4e-05,6.66786]
[1776454547351,37.21,77267.46,0.0,0.94878,4e-05,6.74529]
[1776454548243,37.21,77267.46,0.0,0.94878,4e-05,6.74529]
[1776454548440,37.21,77267.46,0.0,0.94878,4e-05,6.74529]
[1776454548462,37.21,77257.26,0.0,0.94833,4e-05,6.79178]
[1776454549365,37.21,77255.46,0.0,0.94825,4e-05,6.80006]
[1776454550372,37.21,77254.69,0.0,0.94821,4e-05,6.80358]
[1776454550694,37.21,77254.69,0.0,0.94821,4e-05,6.80358]
[1776454556414,37.21,77253.48,0.0,0.94816,4e-05,6.80905]
[1776454561449,37.21,77255.22,0.0,0.94824,4e-05,6.80108]
[1776454563463,37.21,77252.73,0.0,0.94813,4e-05,6.81243]
[1776454568498,37.21,77259.35,0.0,0.94842,4e-05,6.78229]
[1776454569505,37.21,77266.09,0.0,0.94872,4e-05,6.75172]
[1776454571519,37.21,77257.01,0.0,0.94832,4e-05,6.79307]
[1776454572529,37.21,77260.8,0.0,0.94848,4e-05,6.77596]
[1776454573536,37.21,77260.44,0.0,0.94847,4e-05,6.77763]
[1776454575550,37.21,77264.49,0.0,0.94866,4e-05,6.75822]
[1776454580587,37.21,77265.66,0.0,0.94873,4e-05,6.7503]
[1776454581594,37.21,77268.35,0.0,0.94886,4e-05,6.73761]
[1776454582601,37.2,77277.75,0.0,0.94927,4e-05,6.69467]
[1776454583608,37.2,77282.07,0.0,0.94946,4e-05,6.67541]
[1776454585622,37.21,77287.66,0.0,0.9497,4e-05,6.65074]
[1776454586629,37.21,77292.16,0.0,0.94989,4e-05,6.63083]
[1776454587636,37.21,77294.8,0.0,0.95001,4e-05,6.61871]
[1776454588643,37.21,77290.54,0.0,0.94983,4e-05,6.63749]
[1776454589650,37.2,77292.87,0.0,0.94993,4e-05,6.62673]
[1776454591664,37.2,77290.47,0.0,0.94985,4e-05,6.63352]
[1776454594685,37.2,77293.17,0.0,0.94997,4e-05,6.62168]
[1776454599720,37.21,77295.6,0.0,0.95007,4e-05,6.61172]
[1776454601734,37.21,77298.19,0.0,0.95018,4e-05,6.60018]
[1776454602741,37.2,77303.47,0.0,0.95041,4e-05,6.57635]
[1776454606770,37.21,77299.55,0.0,0.95022,4e-05,6.59526]
[1776454607775,37.21,77303.13,0.0,0.95038,4e-05,6.57962]
[1776454612224,37.21,77303.05,0.0,0.95036,4e-05,6.58105]
[1776454612736,37.21,77303.05,0.0,0.95036,4e-05,6.58105]
[1776454612265,37.21,77303.44,0.0,0.95038,4e-05,6.57966]
[1776454612812,37.21,77291.23,0.0,0.94985,4e-05,6.63422]
[1776454613819,37.21,77280.36,0.0,0.94937,4e-05,6.68363]
[1776454614826,37.21,77283.45,0.0,0.9495,4e-05,6.66991]
[1776454616336,37.21,77283.45,0.0,0.9495,4e-05,6.66991]
[1776454616432,37.21,77287.58,0.0,0.94968,4e-05,6.65156]
[1776454618853,37.22,77290.13,0.0,0.94979,4e-05,6.64084]
[1776454619861,37.22,77286.19,0.0,0.94961,4e-05,6.65876]
[1776454620868,37.22,77282.96,0.0,0.94947,4e-05,6.6735]
[1776454622445,37.22,77282.96,0.0,0.94947,4e-05,6.6735]
[1776454623889,37.22,77277.63,0.0,0.94923,4e-05,6.69805]
[1776454624896,37.22,77275.27,0.0,0.94913,4e-05,6.70885]
[1776454627918,37.22,77272.73,0.0,0.94901,4e-05,6.72076]
[1776454628924,37.22,77280.65,0.0,0.94936,4e-05,6.68518]
[1776454629931,37.22,77288.27,0.0,0.94969,4e-05,6.65113]
[1776454632952,37.22,77284.55,0.0,0.94952,4e-05,6.66855]
[1776454634966,37.22,77288.71,0.0,0.94969,4e-05,6.65031]
[1776454635973,37.22,77295.67,0.0,0.94999,4e-05,6.61938]
[1776454636980,37.22,77301.39,0.0,0.95024,4e-05,6.59352]
[1776454640000,37.22,77299.34,0.0,0.95016,4e-05,6.60184]
[1776454643390,37.22,77299.25,0.0,0.95015,4e-05,6.60287]
[1776454643562,37.22,77299.25,0.0,0.95015,4e-05,6.60287]
[1776454643663,37.22,77295.43,0.0,0.94998,4e-05,6.62054]
[1776454644029,37.22,77284.95,0.0,0.94953,4e-05,6.66752]
[1776454645037,37.22,77287.0,0.0,0.94961,4e-05,6.65852]
[1776454646045,37.22,77301.1,0.0,0.95022,4e-05,6.59564]
[1776454647051,37.22,77303.14,0.0,0.95031,4e-05,6.58687]
[1776454652086,37.23,77311.47,0.0,0.95067,4e-05,6.5482]
[1776454653280,37.23,77317.31,0.0,0.95092,4e-05,6.52269]
[1776454654102,37.23,77323.64,0.0,0.95118,4e-05,6.49513]
[1776454654876,37.23,77323.64,0.0,0.95118,4e-05,6.49513]
[1776454655109,37.23,77327.29,0.0,0.95134,4e-05,6.4789]
[1776454655946,37.23,77327.29,0.0,0.95134,4e-05,6.4789]
[1776454657123,37.23,77331.68,0.0,0.95152,4e-05,6.45937]
[1776454659504,37.23,77333.98,0.0,0.95162,4e-05,6.44912]
[1776454665179,37.24,77328.02,0.0,0.95134,4e-05,6.47862]
[1776454667193,37.24,77331.85,0.0,0.95149,4e-05,6.46271]
[1776454668200,37.24,77334.85,0.0,0.95161,4e-05,6.45003]
[1776454673234,37.24,77333.94,0.0,0.95155,4e-05,6.45668]
[1776454678274,37.25,77332.56,0.0,0.95147,4e-05,6.46528]
[1776454680288,37.25,77329.32,0.0,0.95132,4e-05,6.48053]
[1776454685322,37.26,77331.47,0.0,0.95139,4e-05,6.47337]
[1776454688345,37.26,77323.76,0.0,0.95105,4e-05,6.50884]
[1776454689448,37.26,77314.95,0.0,0.95067,4e-05,6.54827]
[1776454690438,37.26,77314.95,0.0,0.95067,4e-05,6.54827]
[1776454690539,37.26,77315.27,0.0,0.95068,4e-05,6.5472]
[1776454695396,37.27,77304.37,0.0,0.9502,4e-05,6.5974]
[1776454696402,37.27,77295.73,0.0,0.94982,4e-05,6.63626]
[1776454697410,37.27,77293.17,0.0,0.94971,4e-05,6.64792]
[1776454702447,37.27,77287.49,0.0,0.94946,4e-05,6.67436]
[1776454707483,37.27,77286.85,0.0,0.94942,4e-05,6.67803]
[1776454709497,37.27,77295.39,0.0,0.94979,4e-05,6.64007]
[1776454710504,37.27,77301.28,0.0,0.95005,4e-05,6.61337]
[1776454711511,37.27,77305.45,0.0,0.95025,4e-05,6.59111]
[1776454713525,37.27,77302.81,0.0,0.95013,4e-05,6.60351]
[1776454717553,37.27,77307.12,0.0,0.95031,4e-05,6.58545]
[1776454718560,37.27,77309.44,0.0,0.9504,4e-05,6.57544]
[1776454722288,37.28,77308.45,0.0,0.95035,4e-05,6.58082]
[1776454722357,37.28,77308.45,0.0,0.95035,4e-05,6.58082]
[1776454722592,37.28,77298.82,0.0,0.94993,4e-05,6.62408]
[1776454723596,37.28,77300.37,0.0,0.95,4e-05,6.61741]
[1776454724446,37.28,77300.37,0.0,0.95,4e-05,6.61741]
[1776454724604,37.28,77301.54,0.0,0.95005,4e-05,6.61243]
[1776454727625,37.28,77303.85,0.0,0.95014,4e-05,6.60295]
[1776454732660,37.28,77304.73,0.0,0.95016,4e-05,6.60051]
[1776454734675,37.28,77308.99,0.0,0.95034,4e-05,6.58214]
[1776454735682,37.28,77315.32,0.0,0.95061,4e-05,6.55423]
[1776454736688,37.28,77322.35,0.0,0.9509,4e-05,6.52341]
[1776454737696,37.29,77326.15,0.0,0.95106,4e-05,6.50699]
[1776454738190,37.29,77326.15,0.0,0.95106,4e-05,6.50699]
[1776454738703,37.29,77326.62,0.0,0.95108,4e-05,6.50534]
[1776454743738,37.29,77327.5,0.0,0.95111,4e-05,6.50168]
[1776454745752,37.29,77341.36,0.0,0.9517,4e-05,6.44057]
[1776454746760,37.29,77353.22,0.0,0.9522,4e-05,6.38801]
[1776454747766,37.28,77357.48,0.0,0.95238,4e-05,6.36888]
[1776454748773,37.28,77358.95,0.0,0.95245,4e-05,6.36201]
[1776454749158,37.28,77358.95,0.0,0.95245,4e-05,6.36201]
[1776454749780,37.28,77352.02,0.0,0.95216,4e-05,6.39179]
[1776454752801,37.28,77354.82,0.0,0.95227,4e-05,6.38014]
[1776454753808,37.28,77360.01,0.0,0.95249,4e-05,6.35707]
[1776454755207,37.28,77360.31,0.0,0.95251,4e-05,6.35576]
[1776454755822,37.28,77360.96,0.0,0.95254,4e-05,6.35251]
[1776454757836,37.28,77365.39,0.0,0.95272,4e-05,6.33322]
[1776454760856,37.28,77368.79,0.0,0.95285,4e-05,6.31911]
[1776454762871,37.28,77370.72,0.0,0.95293,4e-05,6.31123]
[1776454763189,37.28,77370.72,0.0,0.95293,4e-05,6.31123]
[1776454763878,37.28,77370.79,0.0,0.95293,4e-05,6.31118]
[1776454765169,37.28,77370.67,0.0,0.95293,4e-05,6.31135]
[1776454765513,37.28,77370.67,0.0,0.95293,4e-05,6.31135]
[1776454765892,37.28,77381.29,0.0,0.95336,4e-05,6.26546]
[1776454766899,37.28,77391.46,0.0,0.95378,4e-05,6.2211]
[1776454767906,37.28,77391.53,0.0,0.95378,4e-05,6.22059]
[1776454768918,37.28,77397.48,0.0,0.95403,4e-05,6.1949]
[1776454769279,37.28,77397.48,0.0,0.95403,4e-05,6.1949]
[1776454769925,37.28,77402.47,0.0,0.95423,4e-05,6.17341]
[1776454770067,37.28,77402.47,0.0,0.95423,4e-05,6.17341]
[1776454771938,37.28,77406.0,0.0,0.95439,4e-05,6.15487]
[1776454772948,37.28,77412.96,0.0,0.95467,4e-05,6.12516]
[1776454773955,37.28,77416.11,0.0,0.9548,4e-05,6.11174]
[1776454774962,37.28,77423.88,0.0,0.95511,4e-05,6.07881]
[1776454775969,37.28,77427.43,0.0,0.95525,4e-05,6.06385]
[1776454777440,37.28,77427.43,0.0,0.95525,4e-05,6.06385]
[1776454777463,37.28,77427.55,0.0,0.95525,4e-05,6.0634]
[1776454777983,37.28,77422.69,0.0,0.95506,4e-05,6.08398]
[1776454779452,37.28,77422.69,0.0,0.95506,4e-05,6.08398]
[1776454779476,37.28,77421.87,0.0,0.95503,4e-05,6.08747]
[1776454782015,37.28,77409.83,0.0,0.95455,4e-05,6.13859]
[1776454783022,37.28,77398.24,0.0,0.95408,4e-05,6.18795]
[1776454784296,37.28,77398.24,0.0,0.95408,4e-05,6.18795]
[1776454784359,37.28,77398.24,0.0,0.95408,4e-05,6.18795]
[1776454784437,37.28,77400.73,0.0,0.95419,4e-05,6.17715]
[1776454785503,37.28,77400.73,0.0,0.95419,4e-05,6.17715]
[1776454785586,37.28,77392.67,0.0,0.95386,4e-05,6.2121]
[1776454786043,37.28,77388.34,0.0,0.95368,4e-05,6.23049]
[1776454788057,37.28,77382.56,0.0,0.95345,4e-05,6.25489]
[1776454793439,37.28,77382.82,0.0,0.95347,4e-05,6.25274]
[1776454793505,37.28,77380.62,0.0,0.95339,4e-05,6.26196]
[1776454794099,37.28,77376.28,0.0,0.95321,4e-05,6.28042]
[1776454795106,37.28,77374.21,0.0,0.95313,4e-05,6.28907]
[1776454800141,37.27,77373.93,0.0,0.95313,4e-05,6.28875]
[1776454802795,37.27,77374.66,0.0,0.95316,4e-05,6.28529]
[1776454802823,37.27,77374.66,0.0,0.95316,4e-05,6.28529]
[1776454802897,37.27,77369.18,0.0,0.95295,4e-05,6.30836]
[1776454803162,37.27,77363.83,0.0,0.95273,4e-05,6.33156]
[1776454809539,37.27,77364.4,0.0,0.95274,4e-05,6.32999]
[1776454809630,37.27,77357.98,0.0,0.95247,4e-05,6.35836]
[1776454810213,37.27,77350.81,0.0,0.95217,4e-05,6.38981]
[1776454811455,37.27,77350.81,0.0,0.95217,4e-05,6.38981]
[1776454815248,37.27,77346.88,0.0,0.95201,4e-05,6.4065]
[1776454820282,37.27,77345.31,0.0,0.95194,4e-05,6.41398]
[1776454824311,37.28,77348.51,0.0,0.95207,4e-05,6.4005]
[1776454825318,37.28,77361.6,0.0,0.95261,4e-05,6.34359]
[1776454826325,37.27,77369.28,0.0,0.95293,4e-05,6.3099]
[1776454827332,37.27,77373.05,0.0,0.95309,4e-05,6.29328]
[1776454828339,37.27,77376.59,0.0,0.95324,4e-05,6.27771]
[1776454833374,37.27,77374.63,0.0,0.95319,4e-05,6.28165]
[1776454836394,37.27,77379.74,0.0,0.95341,4e-05,6.25881]
[1776454837402,37.27,77382.58,0.0,0.95352,4e-05,6.24635]
[1776454838412,37.27,77387.75,0.0,0.95374,4e-05,6.22391]
[1776454839878,37.27,77387.75,0.0,0.95374,4e-05,6.22391]
[1776454839979,37.27,77402.95,0.0,0.95435,4e-05,6.15862]
[1776454840423,37.27,77415.31,0.0,0.95484,4e-05,6.10605]
[1776454841430,37.27,77417.51,0.0,0.95493,4e-05,6.09675]
[1776454842282,37.27,77417.51,0.0,0.95493,4e-05,6.09675]
[1776454842437,37.27,77418.8,0.0,0.95498,4e-05,6.09132]
[1776454847472,37.27,77421.17,0.0,0.95507,4e-05,6.08203]
[1776454848495,37.27,77421.17,0.0,0.95507,4e-05,6.08203]
[1776454848580,37.27,77425.4,0.0,0.95523,4e-05,6.06423]
[1776454849488,37.27,77429.99,0.0,0.95541,4e-05,6.04497]
[1776454850495,37.27,77432.26,0.0,0.9555,4e-05,6.03554]
[1776454851828,37.27,77432.26,0.0,0.9555,4e-05,6.03554]
[1776454851851,37.27,77433.33,0.0,0.95554,4e-05,6.03119]
[1776454853520,37.27,77435.96,0.0,0.95564,4e-05,6.02044]
[1776454854526,37.27,77426.09,0.0,0.95525,4e-05,6.06217]
[1776454855242,37.27,77426.09,0.0,0.95525,4e-05,6.06217]
[1776454855534,37.27,77423.24,0.0,0.95514,4e-05,6.07431]
[1776454856541,37.27,77419.97,0.0,0.95501,4e-05,6.08822]
[1776454859562,37.27,77414.85,0.0,0.95481,4e-05,6.11006]
[1776454861198,37.27,77415.32,0.0,0.95482,4e-05,6.1081]
[1776454861576,37.27,77410.24,0.0,0.95462,4e-05,6.1297]
[1776454862583,37.27,77405.41,0.0,0.95442,4e-05,6.15085]
[1776454863197,37.27,77405.41,0.0,0.95442,4e-05,6.15085]
[1776454863590,37.27,77400.57,0.0,0.95422,4e-05,6.17206]
[1776454864579,37.27,77400.57,0.0,0.95422,4e-05,6.17206]
[1776454864609,37.27,77400.57,0.0,0.95422,4e-05,6.17206]
[1776454865603,37.28,77398.48,0.0,0.95413,4e-05,6.18205]
[1776454866611,37.28,77400.48,0.0,0.95421,4e-05,6.17401]
[1776454870641,37.28,77397.7,0.0,0.95408,4e-05,6.18739]
[1776454872759,37.28,77398.17,0.0,0.9541,4e-05,6.18528]
[1776454872939,37.28,77398.17,0.0,0.9541,4e-05,6.18528]
[1776454873041,37.28,77397.71,0.0,0.95408,4e-05,6.18705]
[1776454873662,37.28,77395.68,0.0,0.954,4e-05,6.19573]
[1776454875195,37.28,77395.29,0.0,0.95399,4e-05,6.19729]
[1776454875676,37.28,77394.12,0.0,0.95394,4e-05,6.20218]
[1776454877689,37.28,77398.11,0.0,0.9541,4e-05,6.18486]
[1776454879705,37.28,77401.33,0.0,0.95424,4e-05,6.17091]
[1776454884741,37.28,77400.19,0.0,0.95419,4e-05,6.17539]
[1776454888769,37.28,77393.25,0.0,0.95392,4e-05,6.20472]
[1776454889776,37.28,77391.11,0.0,0.95383,4e-05,6.21376]
[1776454893857,37.28,77391.0,0.0,0.95385,4e-05,6.21051]
[1776454893941,37.28,77381.07,0.0,0.95345,4e-05,6.25302]
[1776454894813,37.28,77378.39,0.0,0.95334,4e-05,6.26501]
[1776454895821,37.28,77377.41,0.0,0.9533,4e-05,6.26901]
[1776454897201,37.28,77377.46,0.0,0.95331,4e-05,6.26854]
[1776454897438,37.28,77377.46,0.0,0.95331,4e-05,6.26854]
[1776454897834,37.28,77376.25,0.0,0.95326,4e-05,6.2735]
[1776454902869,37.27,77374.87,0.0,0.95322,4e-05,6.2781]
[1776454905890,37.27,77378.4,0.0,0.95337,4e-05,6.26201]
[1776454906897,37.27,77380.42,0.0,0.95345,4e-05,6.25301]
[1776454911932,37.27,77389.06,0.0,0.95381,4e-05,6.2146]
[1776454913948,37.27,77389.34,0.0,0.95383,4e-05,6.21296]
[1776454915962,37.27,77393.18,0.0,0.95399,4e-05,6.19613]
[1776454916969,37.26,77395.33,0.0,0.95408,4e-05,6.18675]
[1776454920996,37.26,77393.22,0.0,0.954,4e-05,6.19501]
[1776454923011,37.26,77395.76,0.0,0.9541,4e-05,6.1838]
[1776454924017,37.26,77399.13,0.0,0.95424,4e-05,6.16925]
[1776454928046,37.26,77397.21,0.0,0.95417,4e-05,6.17691]
[1776454933081,37.26,77396.28,0.0,0.95414,4e-05,6.18008]
[1776454937109,37.26,77392.67,0.0,0.954,4e-05,6.19487]
[1776454939122,37.26,77390.01,0.0,0.9539,4e-05,6.20588]
[1776454944157,37.25,77391.01,0.0,0.95395,4e-05,6.2006]
[1776454949194,37.25,77391.76,0.0,0.95398,4e-05,6.19646]
[1776454954229,37.25,77390.9,0.0,0.95398,4e-05,6.19599]
[1776454958257,37.25,77397.4,0.0,0.95425,4e-05,6.16748]
[1776454959264,37.25,77402.26,0.0,0.95444,4e-05,6.14661]
[1776454964300,37.25,77401.83,0.0,0.95443,4e-05,6.14793]
[1776454969333,37.25,77401.66,0.0,0.95443,4e-05,6.14814]
[1776454973343,37.25,77402.75,0.0,0.95448,4e-05,6.14317]
[1776454973365,37.25,77409.8,0.0,0.95476,4e-05,6.11307]
[1776454974369,37.25,77416.99,0.0,0.95504,4e-05,6.08253]
[1776454975376,37.25,77420.96,0.0,0.9552,4e-05,6.06574]
[1776454979405,37.25,77418.97,0.0,0.95512,4e-05,6.07432]
[1776454984440,37.25,77421.42,0.0,0.95522,4e-05,6.0642]
[1776454989475,37.25,77420.04,0.0,0.95516,4e-05,6.07041]
[1776454991489,37.25,77417.81,0.0,0.95507,4e-05,6.07999]
[1776454996523,37.25,77418.24,0.0,0.95508,4e-05,6.07853]
[1776455001558,37.25,77421.1,0.0,0.95519,4e-05,6.06684]
[1776455005586,37.25,77418.9,0.0,0.9551,4e-05,6.07658]
[1776455010622,37.25,77417.82,0.0,0.95505,4e-05,6.08159]
[1776455012491,37.25,77417.72,0.0,0.95507,4e-05,6.07889]
[1776455012733,37.25,77417.72,0.0,0.95507,4e-05,6.07889]
[1776455012789,37.25,77415.64,0.0,0.95499,4e-05,6.08778]
[1776455014650,37.25,77417.96,0.0,0.95508,4e-05,6.07811]
[1776455017671,37.25,77415.9,0.0,0.95499,4e-05,6.08709]
[1776455019080,37.25,77415.9,0.0,0.95499,4e-05,6.08709]
[1776455019126,37.25,77414.46,0.0,0.95494,4e-05,6.09327]
[1776455019583,37.25,77414.46,0.0,0.95494,4e-05,6.09327]
[1776455019685,37.25,77405.48,0.0,0.95458,4e-05,6.13147]
[1776455020854,37.25,77405.48,0.0,0.95458,4e-05,6.13147]
[1776455020943,37.25,77405.48,0.0,0.95458,4e-05,6.13147]
[1776455021043,37.25,77403.47,0.0,0.95449,4e-05,6.14062]
[1776455023196,37.25,77403.63,0.0,0.9545,4e-05,6.13992]
[1776455023712,37.25,77403.63,0.0,0.9545,4e-05,6.13986]
[1776455026733,37.25,77405.75,0.0,0.95459,4e-05,6.13072]
[1776455031769,37.25,77405.57,0.0,0.95458,4e-05,6.13126]
[1776455036804,37.25,77405.3,0.0,0.95457,4e-05,6.13212]
[1776455041839,37.25,77405.17,0.0,0.95457,4e-05,6.13231]
[1776455047880,37.25,77405.75,0.0,0.9546,4e-05,6.12932]
[1776455052916,37.25,77404.59,0.0,0.95456,4e-05,6.13376]
[1776455053923,37.25,77398.91,0.0,0.95433,4e-05,6.15786]
[1776455054930,37.25,77396.02,0.0,0.95422,4e-05,6.17005]
[1776455057951,37.25,77393.72,0.0,0.95413,4e-05,6.17938]
[1776455058958,37.25,77391.02,0.0,0.95402,4e-05,6.19076]
[1776455059965,37.25,77383.12,0.0,0.9537,4e-05,6.22445]
[1776455060972,37.25,77370.12,0.0,0.95317,4e-05,6.28088]
[1776455061978,37.25,77369.76,0.0,0.95316,4e-05,6.28208]
[1776455063993,37.25,77374.36,0.0,0.95335,4e-05,6.26152]
[1776455064999,37.25,77381.48,0.0,0.95365,4e-05,6.23049]
[1776455067014,37.24,77385.02,0.0,0.95379,4e-05,6.21471]
[1776455070039,37.24,77388.28,0.0,0.95393,4e-05,6.20002]
[1776455075071,37.24,77387.11,0.0,0.95392,4e-05,6.20075]
[1776455077085,37.24,77389.93,0.0,0.95404,4e-05,6.18824]
[1776455082121,37.24,77391.8,0.0,0.95412,4e-05,6.17929]
[1776455087156,37.23,77391.56,0.0,0.95412,4e-05,6.17924]
[1776455092191,37.23,77389.88,0.0,0.95406,4e-05,6.18554]
[1776455097226,37.23,77390.59,0.0,0.9541,4e-05,6.18159]
[1776455101254,37.23,77375.39,0.0,0.95349,4e-05,6.24617]
[1776455101719,37.23,77375.39,0.0,0.95349,4e-05,6.24617]
[1776455102260,37.23,77364.77,0.0,0.95306,4e-05,6.29178]
[1776455103268,37.23,77360.31,0.0,0.95288,4e-05,6.31076]
[1776455108303,37.22,77360.74,0.0,0.95291,4e-05,6.30704]
[1776455111465,37.22,77359.42,0.0,0.95286,4e-05,6.31206]
[1776455111705,37.22,77359.42,0.0,0.95286,4e-05,6.31206]
[1776455111770,37.22,77357.22,0.0,0.95278,4e-05,6.32125]
[1776455112331,37.22,77346.72,0.0,0.95234,4e-05,6.36661]
[1776455113338,37.22,77343.46,0.0,0.95221,4e-05,6.38041]
[1776455118373,37.21,77342.58,0.0,0.9522,4e-05,6.38183]
[1776455119329,37.21,77342.58,0.0,0.9522,4e-05,6.38183]
[1776455119465,37.21,77342.58,0.0,0.9522,4e-05,6.38183]
[1776455119601,37.21,77342.08,0.0,0.95218,4e-05,6.38353]
[1776455120349,37.21,77342.08,0.0,0.95218,4e-05,6.38353]
[1776455120387,37.21,77335.42,0.0,0.95191,4e-05,6.41221]
[1776455121393,37.21,77329.9,0.0,0.95168,4e-05,6.43653]
[1776455123408,37.21,77327.38,0.0,0.95158,4e-05,6.44644]
[1776455124415,37.21,77324.75,0.0,0.95147,4e-05,6.45803]
[1776455125422,37.21,77321.32,0.0,0.95133,4e-05,6.47314]
[1776455129106,37.21,77318.43,0.0,0.9512,4e-05,6.48577]
[1776455134485,37.21,77317.65,0.0,0.95122,4e-05,6.48368]
[1776455137198,37.2,77317.66,0.0,0.95122,4e-05,6.48349]
[1776455142542,37.2,77318.34,0.0,0.95126,4e-05,6.47953]
[1776455143549,37.2,77312.22,0.0,0.951,4e-05,6.50647]
[1776455144555,37.2,77309.46,0.0,0.95088,4e-05,6.51853]
[1776455145672,37.2,77309.46,0.0,0.95088,4e-05,6.51853]
[1776455145691,37.2,77309.46,0.0,0.95088,4e-05,6.51853]
[1776455145834,37.2,77307.59,0.0,0.9508,4e-05,6.52664]
[1776455146570,37.2,77300.59,0.0,0.9505,4e-05,6.55756]
[1776455147695,37.2,77300.59,0.0,0.9505,4e-05,6.55756]
[1776455147796,37.2,77298.09,0.0,0.9504,4e-05,6.56844]
[1776455150600,37.2,77294.63,0.0,0.95026,4e-05,6.58307]
[1776455152614,37.2,77288.91,0.0,0.95002,4e-05,6.60806]
[1776455155636,37.2,77295.11,0.0,0.95029,4e-05,6.57937]
[1776455156644,37.19,77298.89,0.0,0.95046,4e-05,6.56174]
[1776455157651,37.19,77301.09,0.0,0.95057,4e-05,6.55119]
[1776455159664,37.19,77298.26,0.0,0.95046,4e-05,6.56231]
[1776455163693,37.18,77300.32,0.0,0.95057,4e-05,6.5502]
[1776455164844,37.18,77297.64,0.0,0.95047,4e-05,6.56142]
[1776455165707,37.18,77295.05,0.0,0.95036,4e-05,6.57275]
[1776455170742,37.18,77293.71,0.0,0.95031,4e-05,6.57757]
[1776455173765,37.18,77297.58,0.0,0.95048,4e-05,6.55966]
[1776455174771,37.18,77308.15,0.0,0.95094,4e-05,6.51198]
[1776455175779,37.17,77305.95,0.0,0.95085,4e-05,6.52113]
[1776455176786,37.17,77301.17,0.0,0.95065,4e-05,6.54174]
[1776455177793,37.17,77296.15,0.0,0.95045,4e-05,6.56344]
[1776455182830,37.16,77296.56,0.0,0.9505,4e-05,6.55819]
[1776455186858,37.16,77304.29,0.0,0.95085,4e-05,6.52164]
[1776455187865,37.16,77309.56,0.0,0.95107,4e-05,6.49816]
[1776455190887,37.16,77316.49,0.0,0.95137,4e-05,6.4673]
[1776455191895,37.16,77323.47,0.0,0.95169,4e-05,6.4332]
[1776455193167,37.16,77323.47,0.0,0.95169,4e-05,6.4332]
[1776455193169,37.16,77323.75,0.0,0.9517,4e-05,6.432]
[1776455193910,37.16,77329.41,0.0,0.95194,4e-05,6.40715]
[1776455198946,37.16,77331.9,0.0,0.95205,4e-05,6.39459]
[1776455199951,37.16,77329.78,0.0,0.95197,4e-05,6.40398]
[1776455200959,37.16,77321.14,0.0,0.9516,4e-05,6.44207]
[1776455201966,37.16,77318.76,0.0,0.9515,4e-05,6.45258]
[1776455202973,37.16,77321.4,0.0,0.95161,4e-05,6.44093]
[1776455203980,37.16,77317.58,0.0,0.95145,4e-05,6.45779]
[1776455209014,37.16,77314.75,0.0,0.95133,4e-05,6.47014]
[1776455214049,37.16,77313.98,0.0,0.9513,4e-05,6.47327]
[1776455218078,37.16,77318.54,0.0,0.9515,4e-05,6.45289]
[1776455219281,37.16,77318.54,0.0,0.9515,4e-05,6.45289]
[1776455219346,37.16,77319.22,0.0,0.95153,4e-05,6.44985]
[1776455219477,37.16,77319.22,0.0,0.95153,4e-05,6.44985]
[1776455220092,37.16,77309.56,0.0,0.95112,4e-05,6.49255]
[1776455221040,37.16,77309.56,0.0,0.95112,4e-05,6.49255]
[1776455221099,37.15,77311.63,0.0,0.95121,4e-05,6.4833]
[1776455222106,37.15,77315.21,0.0,0.95136,4e-05,6.46739]
[1776455225127,37.15,77312.88,0.0,0.95127,4e-05,6.47703]
[1776455227141,37.15,77306.88,0.0,0.95101,4e-05,6.50347]
[1776455228148,37.15,77296.12,0.0,0.95055,4e-05,6.55119]
[1776455229201,37.15,77296.12,0.0,0.95055,4e-05,6.55119]
[1776455229259,37.15,77291.73,0.0,0.95037,4e-05,6.57058]
[1776455229590,37.15,77291.73,0.0,0.95037,4e-05,6.57058]
[1776455230162,37.15,77291.63,0.0,0.95036,4e-05,6.57084]
[1776455232175,37.15,77293.84,0.0,0.95046,4e-05,6.56055]
[1776455237211,37.15,77296.02,0.0,0.95057,4e-05,6.54988]
[1776455242246,37.15,77295.54,0.0,0.95055,4e-05,6.55121]
[1776455247281,37.15,77296.81,0.0,0.95061,4e-05,6.54479]
[1776455248288,37.15,77293.91,0.0,0.95049,4e-05,6.55757]
[1776455253322,37.14,77293.72,0.0,0.95051,4e-05,6.5543]
[1776455255711,37.14,77293.36,0.0,0.9505,4e-05,6.55561]
[1776455255937,37.14,77293.36,0.0,0.9505,4e-05,6.55561]
[1776455256359,37.14,77293.36,0.0,0.9505,4e-05,6.55561]
[1776455256417,37.14,77281.19,0.0,0.94998,4e-05,6.60988]
[1776455257357,37.14,77273.14,0.0,0.94963,4e-05,6.64603]
[1776455258365,37.14,77271.93,0.0,0.94958,4e-05,6.65101]
[1776455259196,37.14,77271.93,0.0,0.94958,4e-05,6.65101]
[1776455259376,37.14,77275.52,0.0,0.94974,4e-05,6.63454]
[1776455260381,37.14,77286.82,0.0,0.95023,4e-05,6.58308]
[1776455261388,37.14,77292.87,0.0,0.9505,4e-05,6.55534]
[1776455262395,37.14,77296.52,0.0,0.95067,4e-05,6.5384]
[1776455263402,37.14,77305.1,0.0,0.95104,4e-05,6.49962]
[1776455264409,37.13,77310.93,0.0,0.95129,4e-05,6.47371]
[1776455266423,37.13,77308.71,0.0,0.95119,4e-05,6.48345]
[1776455271458,37.13,77308.22,0.0,0.95118,4e-05,6.4853]
[1776455276494,37.13,77308.64,0.0,0.9512,4e-05,6.48305]
[1776455277500,37.13,77305.19,0.0,0.95105,4e-05,6.49826]
[1776455278507,37.13,77309.0,0.0,0.95121,4e-05,6.4813]
[1776455280522,37.13,77313.71,0.0,0.95142,4e-05,6.46028]
[1776455282537,37.13,77311.27,0.0,0.95131,4e-05,6.47095]
[1776455283642,37.13,77318.9,0.0,0.95164,4e-05,6.43664]
[1776455287196,37.13,77318.0,0.0,0.95161,4e-05,6.44009]
[1776455287265,37.13,77318.13,0.0,0.95162,4e-05,6.4385]
[1776455288445,37.13,77318.13,0.0,0.95162,4e-05,6.4385]
[1776455288691,37.13,77320.13,0.0,0.95171,4e-05,6.42968]
[1776455288792,37.13,77326.38,0.0,0.95198,4e-05,6.40117]
[1776455289586,37.13,77330.23,0.0,0.95214,4e-05,6.38426]
[1776455291600,37.12,77330.02,0.0,0.95214,4e-05,6.38431]
[1776455294621,37.12,77332.91,0.0,0.95228,4e-05,6.36995]
[1776455299655,37.12,77333.14,0.0,0.95231,4e-05,6.36693]
[1776455303683,37.11,77337.42,0.0,0.9525,4e-05,6.34659]
[1776455306705,37.11,77340.41,0.0,0.95263,4e-05,6.33243]
[1776455307712,37.11,77349.46,0.0,0.95301,4e-05,6.29266]
[1776455308719,37.11,77352.29,0.0,0.95313,4e-05,6.28007]
[1776455309726,37.11,77354.79,0.0,0.95324,4e-05,6.26896]
[1776455311211,37.11,77354.79,0.0,0.95324,4e-05,6.26896]
[1776455311297,37.11,77354.54,0.0,0.95325,4e-05,6.26653]
[1776455314761,37.11,77357.81,0.0,0.95339,4e-05,6.2514]
[1776455315767,37.1,77359.89,0.0,0.95348,4e-05,6.24217]
[1776455317782,37.1,77363.27,0.0,0.95362,4e-05,6.22716]
[1776455318789,37.1,77366.18,0.0,0.95374,4e-05,6.21442]
[1776455323828,37.1,77369.36,0.0,0.95388,4e-05,6.19988]
[1776455324834,37.1,77380.62,0.0,0.95434,4e-05,6.15136]
[1776455325842,37.1,77385.09,0.0,0.95452,4e-05,6.13215]
[1776455326849,37.1,77387.82,0.0,0.95463,4e-05,6.12045]
[1776455329870,37.1,77389.95,0.0,0.95471,4e-05,6.11133]
[1776455330877,37.1,77379.37,0.0,0.95429,4e-05,6.15659]
[1776455331884,37.1,77372.09,0.0,0.95399,4e-05,6.18778]
[1776455336919,37.1,77372.75,0.0,0.95403,4e-05,6.18435]
[1776455341954,37.1,77371.17,0.0,0.95397,4e-05,6.19068]
[1776455346989,37.1,77370.26,0.0,0.95393,4e-05,6.19415]
[1776455347995,37.1,77363.01,0.0,0.95364,4e-05,6.22531]
[1776455349003,37.1,77359.01,0.0,0.95348,4e-05,6.24246]
[1776455352024,37.1,77361.18,0.0,0.95357,4e-05,6.23254]
[1776455354038,37.1,77363.63,0.0,0.95367,4e-05,6.22164]
[1776455359074,37.09,77363.27,0.0,0.95367,4e-05,6.22244]
[1776455364108,37.09,77362.49,0.0,0.95364,4e-05,6.22506]
[1776455369145,37.09,77361.62,0.0,0.95361,4e-05,6.228]
[1776455374179,37.09,77362.02,0.0,0.95366,4e-05,6.22215]
[1776455381228,37.09,77363.46,0.0,0.95373,4e-05,6.2148]
[1776455383242,37.09,77371.32,0.0,0.95405,4e-05,6.1806]
[1776455384249,37.09,77377.02,0.0,0.95428,4e-05,6.15601]
[1776455385255,37.09,77370.78,0.0,0.95403,4e-05,6.18274]
[1776455386263,37.08,77372.89,0.0,0.95412,4e-05,6.17355]
[1776455387270,37.08,77375.56,0.0,0.95423,4e-05,6.16198]
[1776455391298,37.08,77372.07,0.0,0.95409,4e-05,6.17663]
[1776455395326,37.08,77374.48,0.0,0.95419,4e-05,6.16583]
[1776455396333,37.08,77382.96,0.0,0.95453,4e-05,6.12939]
[1776455397340,37.08,77390.2,0.0,0.95482,4e-05,6.09844]
[1776455398347,37.08,77394.85,0.0,0.95501,4e-05,6.07865]
[1776455399354,37.08,77396.84,0.0,0.95509,4e-05,6.07023]
[1776455400388,37.08,77402.13,0.0,0.9553,4e-05,6.04784]
[1776455401222,37.08,77402.13,0.0,0.9553,4e-05,6.04784]
[1776455401405,37.08,77395.82,0.0,0.95505,4e-05,6.07463]
[1776455402619,37.08,77395.82,0.0,0.95505,4e-05,6.07463]
[1776455402407,37.08,77380.36,0.0,0.95443,4e-05,6.14071]
[1776455403413,37.08,77390.17,0.0,0.95482,4e-05,6.09878]
[1776455404422,37.08,77393.97,0.0,0.95497,4e-05,6.08261]
[1776455405119,37.08,77393.97,0.0,0.95497,4e-05,6.08261]
[1776455405429,37.08,77393.26,0.0,0.95494,4e-05,6.08567]
[1776455406436,37.08,77385.36,0.0,0.95463,4e-05,6.1194]
[1776455407443,37.08,77380.48,0.0,0.95443,4e-05,6.14025]
[1776455408450,37.08,77386.63,0.0,0.95468,4e-05,6.11389]
[1776455409457,37.08,77391.18,0.0,0.95486,4e-05,6.09446]
[1776455411216,37.08,77389.38,0.0,0.95479,4e-05,6.10215]
[1776455412479,37.08,77378.86,0.0,0.95437,4e-05,6.14713]
[1776455413486,37.08,77366.68,0.0,0.95387,4e-05,6.19941]
[1776455414493,37.08,77360.08,0.0,0.95361,4e-05,6.22774]
[1776455415959,37.08,77358.15,0.0,0.95353,4e-05,6.23589]
[1776455416507,37.08,77353.46,0.0,0.95334,4e-05,6.25599]
[1776455419336,37.08,77353.42,0.0,0.95334,4e-05,6.25567]
[1776455419528,37.08,77350.78,0.0,0.95324,4e-05,6.26689]
[1776455421199,37.08,77351.23,0.0,0.95326,4e-05,6.26469]
[1776455421542,37.08,77350.2,0.0,0.95322,4e-05,6.26892]
[1776455423556,37.08,77355.11,0.0,0.95342,4e-05,6.24713]
[1776455424563,37.08,77359.36,0.0,0.9536,4e-05,6.22853]
[1776455425200,37.08,77359.36,0.0,0.9536,4e-05,6.22853]
[1776455425570,37.08,77359.57,0.0,0.95361,4e-05,6.22745]
[1776455429598,37.08,77356.85,0.0,0.9535,4e-05,6.23852]
[1776455431612,37.08,77354.09,0.0,0.95342,4e-05,6.24683]
[1776455433627,37.07,77349.1,0.0,0.95322,4e-05,6.26805]
[1776455436649,37.07,77343.82,0.0,0.95301,4e-05,6.29028]
[1776455441281,37.07,77342.47,0.0,0.95296,4e-05,6.29533]
[1776455441386,37.07,77342.47,0.0,0.95296,4e-05,6.29533]
[1776455441684,37.07,77334.27,0.0,0.95262,4e-05,6.33054]
[1776455443202,37.07,77334.27,0.0,0.95262,4e-05,6.33054]
[1776455444931,37.07,77333.08,0.0,0.95258,4e-05,6.33506]
[1776455444979,37.07,77334.63,0.0,0.95265,4e-05,6.32794]
[1776455445794,37.07,77344.65,0.0,0.95306,4e-05,6.28425]
[1776455446722,37.07,77350.5,0.0,0.95331,4e-05,6.25826]
[1776455448639,37.07,77352.76,0.0,0.95341,4e-05,6.24807]
[1776455451759,37.06,77354.72,0.0,0.95349,4e-05,6.23903]
[1776455456794,37.06,77354.82,0.0,0.9535,4e-05,6.23777]
[1776455461198,37.06,77354.98,0.0,0.95351,4e-05,6.2366]
[1776455461222,37.06,77358.68,0.0,0.95367,4e-05,6.22031]
[1776455463843,37.06,77349.02,0.0,0.95327,4e-05,6.26188]
[1776455464850,37.06,77340.74,0.0,0.95293,4e-05,6.2977]
[1776455465857,37.06,77339.95,0.0,0.9529,4e-05,6.30088]
[1776455470909,37.06,77336.33,0.0,0.95277,4e-05,6.31534]
[1776455474937,37.05,77341.49,0.0,0.95299,4e-05,6.29169]
[1776455475944,37.05,77345.97,0.0,0.95318,4e-05,6.27195]
[1776455476956,37.05,77350.4,0.0,0.95336,4e-05,6.25249]
[1776455480984,37.05,77345.81,0.0,0.95318,4e-05,6.27167]
[1776455486019,37.05,77345.59,0.0,0.95318,4e-05,6.27158]
[1776455488034,37.05,77356.63,0.0,0.95364,4e-05,6.22326]
[1776455489041,37.05,77363.99,0.0,0.95394,4e-05,6.19126]
[1776455490048,37.05,77364.29,0.0,0.95395,4e-05,6.18982]
[1776455491055,37.05,77372.04,0.0,0.95429,4e-05,6.15314]
[1776455492062,37.05,77384.17,0.0,0.95478,4e-05,6.10111]
[1776455493070,37.05,77386.97,0.0,0.95489,4e-05,6.08912]
[1776455494085,37.05,77387.68,0.0,0.95492,4e-05,6.08614]
[1776455495084,37.05,77391.45,0.0,0.95507,4e-05,6.07015]
[1776455500119,37.05,77393.36,0.0,0.95514,4e-05,6.06249]
[1776455502133,37.05,77391.36,0.0,0.95506,4e-05,6.0712]
[1776455507168,37.05,77393.17,0.0,0.95513,4e-05,6.06389]
[1776455511196,37.05,77395.11,0.0,0.9552,4e-05,6.05597]
[1776455512203,37.05,77392.94,0.0,0.95512,4e-05,6.06539]
[1776455516231,37.05,77395.09,0.0,0.9552,4e-05,6.0566]
[1776455519252,37.05,77392.54,0.0,0.95509,4e-05,6.06773]
[1776455521266,37.05,77396.27,0.0,0.95524,4e-05,6.05204]
[1776455523279,37.05,77389.97,0.0,0.95499,4e-05,6.07904]
[1776455524286,37.05,77387.38,0.0,0.95488,4e-05,6.09014]
[1776455529321,37.05,77388.42,0.0,0.95492,4e-05,6.0859]
[1776455534357,37.05,77373.64,0.0,0.95433,4e-05,6.14927]
[1776455535364,37.05,77361.29,0.0,0.95383,4e-05,6.20238]
[1776455536371,37.05,77359.17,0.0,0.95374,4e-05,6.21137]
[1776455538385,37.05,77361.49,0.0,0.95384,4e-05,6.20103]
[1776455540399,37.05,77369.32,0.0,0.95416,4e-05,6.16701]
[1776455541406,37.05,77372.96,0.0,0.95431,4e-05,6.15128]
[1776455542413,37.05,77376.16,0.0,0.95444,4e-05,6.13748]
[1776455543420,37.05,77379.31,0.0,0.95457,4e-05,6.12395]
[1776455547448,37.05,77385.61,0.0,0.95482,4e-05,6.09692]
[1776455548455,37.05,77392.8,0.0,0.95511,4e-05,6.0663]
[1776455549462,37.05,77398.65,0.0,0.95534,4e-05,6.04152]
[1776455550469,37.05,77400.6,0.0,0.95541,4e-05,6.03335]
[1776455555630,37.05,77402.63,0.0,0.95551,4e-05,6.02204]
[1776455555680,37.05,77402.63,0.0,0.95551,4e-05,6.02204]
[1776455555679,37.05,77406.87,0.0,0.95568,4e-05,6.00423]
[1776455555936,37.05,77406.87,0.0,0.95568,4e-05,6.00423]
[1776455556513,37.05,77411.81,0.0,0.95587,4e-05,5.98354]
[1776455557521,37.05,77416.32,0.0,0.95605,4e-05,5.96473]
[1776455559535,37.05,77412.13,0.0,0.95588,4e-05,5.98281]
[1776455560542,37.05,77409.42,0.0,0.95577,4e-05,5.99444]
[1776455562556,37.06,77407.1,0.0,0.95568,4e-05,6.0046]
[1776455566584,37.06,77403.02,0.0,0.95551,4e-05,6.0225]
[1776455567591,37.06,77399.28,0.0,0.95536,4e-05,6.03847]
[1776455567893,37.06,77399.28,0.0,0.95536,4e-05,6.03847]
[1776455567918,37.06,77399.28,0.0,0.95536,4e-05,6.03847]
[1776455569605,37.06,77395.24,0.0,0.9552,4e-05,6.05583]
[1776455570612,37.06,77392.03,0.0,0.95507,4e-05,6.06956]
[1776455573196,37.06,77392.3,0.0,0.95508,4e-05,6.06855]
[1776455575649,37.06,77388.19,0.0,0.95491,4e-05,6.08626]
[1776455576656,37.06,77380.53,0.0,0.9546,4e-05,6.11903]
[1776455577663,37.06,77377.98,0.0,0.9545,4e-05,6.12994]
[1776455582698,37.06,77372.18,0.0,0.95427,4e-05,6.15473]
[1776455583705,37.06,77367.15,0.0,0.95407,4e-05,6.17628]
[1776455584712,37.06,77363.65,0.0,0.95392,4e-05,6.19126]
[1776455585196,37.06,77363.65,0.0,0.95392,4e-05,6.19126]
[1776455585719,37.06,77359.73,0.0,0.95377,4e-05,6.20804]
[1776455586726,37.06,77357.16,0.0,0.95366,4e-05,6.21899]
[1776455587574,37.06,77357.16,0.0,0.95366,4e-05,6.21899]
[1776455587690,37.06,77357.16,0.0,0.95366,4e-05,6.21899]
[1776455587733,37.06,77352.68,0.0,0.95348,4e-05,6.23821]
[1776455588740,37.06,77350.34,0.0,0.95339,4e-05,6.24815]
[1776455590754,37.06,77356.11,0.0,0.95363,4e-05,6.22274]
[1776455591760,37.06,77359.62,0.0,0.95377,4e-05,6.2074]
[1776455595789,37.05,77363.57,0.0,0.95394,4e-05,6.18981]
[1776455597195,37.05,77364.38,0.0,0.95397,4e-05,6.18621]
[1776455597803,37.05,77366.05,0.0,0.95404,4e-05,6.17891]
[1776455598811,37.05,77371.23,0.0,0.95425,4e-05,6.15654]
[1776455600825,37.05,77374.09,0.0,0.95437,4e-05,6.14417]
[1776455601832,37.05,77377.97,0.0,0.95452,4e-05,6.12751]
[1776455604853,37.05,77386.91,0.0,0.95488,4e-05,6.08931]
[1776455605860,37.05,77399.58,0.0,0.95539,4e-05,6.0355]
[1776455606867,37.05,77398.64,0.0,0.95535,4e-05,6.03963]
[1776455611902,37.06,77399.01,0.0,0.95538,4e-05,6.03551]
[1776455615933,37.06,77400.95,0.0,0.95545,4e-05,6.02786]
[1776455617944,37.06,77398.85,0.0,0.95536,4e-05,6.03704]
[1776455622979,37.06,77397.17,0.0,0.95529,4e-05,6.04478]
[1776455623986,37.06,77386.73,0.0,0.95488,4e-05,6.08929]
[1776455624993,37.06,77379.29,0.0,0.95458,4e-05,6.1211]
[1776455630030,37.06,77378.11,0.0,0.95453,4e-05,6.12607]
[1776455635066,37.06,77378.19,0.0,0.95453,4e-05,6.12563]
[1776455636073,37.06,77389.43,0.0,0.95498,4e-05,6.07763]
[1776455637080,37.06,77391.73,0.0,0.95508,4e-05,6.06791]
[1776455641108,37.06,77386.55,0.0,0.95487,4e-05,6.09029]
[1776455642115,37.06,77384.05,0.0,0.95477,4e-05,6.101]
[1776455643122,37.06,77381.94,0.0,0.95468,4e-05,6.11004]
[1776455645136,37.06,77378.41,0.0,0.95454,4e-05,6.12515]
[1776455647150,37.06,77380.44,0.0,0.95462,4e-05,6.11645]
[1776455649163,37.06,77382.92,0.0,0.95472,4e-05,6.10588]
[1776455651178,37.06,77392.51,0.0,0.9551,4e-05,6.06508]
[1776455652185,37.06,77398.78,0.0,0.95535,4e-05,6.03855]
[1776455653191,37.06,77401.79,0.0,0.95547,4e-05,6.02594]
[1776455658230,37.06,77391.67,0.0,0.95506,4e-05,6.06967]
[1776455659237,37.06,77387.88,0.0,0.95491,4e-05,6.08588]
[1776455660244,37.06,77389.99,0.0,0.95499,4e-05,6.07695]
[1776455661820,37.06,77389.99,0.0,0.95499,4e-05,6.07695]
[1776455667293,37.06,77389.93,0.0,0.95499,4e-05,6.07761]
[1776455669956,37.06,77390.81,0.0,0.95502,4e-05,6.07398]
[1776455670315,37.06,77398.43,0.0,0.95532,4e-05,6.04166]
[1776455671321,37.06,77401.14,0.0,0.95545,4e-05,6.02703]
[1776455673414,37.06,77406.02,0.0,0.95564,4e-05,6.00663]
[1776455674341,37.06,77410.43,0.0,0.95581,4e-05,5.98815]
[1776455675349,37.06,77412.33,0.0,0.95589,4e-05,5.9803]
[1776455677250,37.07,77412.18,0.0,0.95588,4e-05,5.98113]
[1776455677472,37.07,77412.18,0.0,0.95588,4e-05,5.98113]
[1776455678370,37.07,77415.52,0.0,0.95601,4e-05,5.96748]
[1776455680385,37.07,77419.12,0.0,0.95614,4e-05,5.9528]
[1776455682398,37.07,77404.64,0.0,0.95557,4e-05,6.01434]
[1776455684413,37.07,77404.37,0.0,0.95555,4e-05,6.01592]
[1776455685493,37.07,77404.37,0.0,0.95555,4e-05,6.01592]
[1776455685506,37.07,77404.73,0.0,0.95557,4e-05,6.01472]
[1776455689448,37.07,77406.84,0.0,0.95564,4e-05,6.00642]
[1776455690455,37.07,77409.09,0.0,0.95573,4e-05,5.99709]
[1776455691462,37.07,77406.61,0.0,0.95563,4e-05,6.00774]
[1776455693449,37.07,77405.1,0.0,0.95557,4e-05,6.01413]
[1776455693476,37.07,77399.55,0.0,0.95535,4e-05,6.03795]
[1776455695468,37.07,77399.93,0.0,0.95536,4e-05,6.03645]
[1776455695504,37.07,77399.93,0.0,0.95536,4e-05,6.03645]
[1776455695692,37.07,77399.93,0.0,0.95536,4e-05,6.03645]
[1776455695763,37.07,77394.72,0.0,0.95515,4e-05,6.05868]
[1776455696497,37.07,77391.1,0.0,0.95501,4e-05,6.07416]
[1776455697504,37.07,77387.72,0.0,0.95487,4e-05,6.08861]
[1776455698511,37.07,77392.86,0.0,0.95508,4e-05,6.06677]
[1776455699439,37.07,77392.86,0.0,0.95508,4e-05,6.06677]
[1776455699517,37.07,77394.3,0.0,0.95514,4e-05,6.06072]
[1776455700374,37.07,77394.3,0.0,0.95514,4e-05,6.06072]
[1776455700527,37.07,77403.7,0.0,0.95551,4e-05,6.02087]
[1776455701532,37.07,77397.41,0.0,0.95526,4e-05,6.04775]
[1776455702538,37.07,77392.95,0.0,0.95508,4e-05,6.0668]
[1776455705560,37.07,77396.58,0.0,0.95522,4e-05,6.05159]
[1776455707574,37.08,77399.15,0.0,0.95532,4e-05,6.04089]
[1776455711602,37.08,77408.69,0.0,0.95569,4e-05,6.00095]
[1776455712609,37.08,77412.47,0.0,0.95584,4e-05,5.98519]
[1776455715630,37.08,77415.03,0.0,0.95594,4e-05,5.97507]
[1776455718651,37.08,77421.75,0.0,0.95619,4e-05,5.94753]
[1776455720665,37.08,77422.69,0.0,0.95622,4e-05,5.94417]
[1776455725700,37.08,77424.0,0.0,0.95626,4e-05,5.94021]
[1776455726707,37.08,77421.16,0.0,0.95615,4e-05,5.95243]
[1776455731742,37.09,77422.87,0.0,0.95622,4e-05,5.94355]
[1776455732749,37.09,77427.08,0.0,0.95638,4e-05,5.92623]
[1776455734763,37.09,77422.86,0.0,0.95621,4e-05,5.9446]
[1776455739798,37.09,77422.46,0.0,0.95618,4e-05,5.94788]
[1776455740805,37.09,77424.41,0.0,0.95626,4e-05,5.94002]
[1776455744833,37.1,77427.92,0.0,0.95638,4e-05,5.92668]
[1776455745841,37.1,77432.48,0.0,0.95655,4e-05,5.90798]
[1776455746848,37.1,77427.6,0.0,0.95636,4e-05,5.92877]
[1776455749869,37.1,77429.9,0.0,0.95644,4e-05,5.92022]
[1776455751883,37.1,77432.63,0.0,0.95654,4e-05,5.90956]
[1776455752890,37.1,77438.94,0.0,0.95678,4e-05,5.88363]
[1776455753897,37.1,77441.89,0.0,0.95689,4e-05,5.87179]
[1776455755911,37.11,77424.55,0.0,0.95621,4e-05,5.94506]
[1776455756918,37.11,77426.8,0.0,0.95629,4e-05,5.93595]
[1776455761952,37.11,77428.02,0.0,0.95633,4e-05,5.93254]
[1776455766991,37.11,77427.16,0.0,0.95628,4e-05,5.93781]
[1776455767998,37.12,77422.64,0.0,0.9561,4e-05,5.95709]
[1776455769005,37.12,77424.82,0.0,0.95618,4e-05,5.94824]
[1776455770012,37.12,77429.2,0.0,0.95635,4e-05,5.93021]
[1776455772025,37.12,77435.51,0.0,0.95659,4e-05,5.90452]
[1776455773033,37.12,77438.34,0.0,0.95669,4e-05,5.89311]
[1776455778068,37.12,77436.3,0.0,0.9566,4e-05,5.90354]
[1776455783103,37.13,77437.24,0.0,0.95662,4e-05,5.90146]
[1776455788137,37.13,77438.71,0.0,0.95666,4e-05,5.89714]
[1776455790152,37.13,77441.28,0.0,0.95675,4e-05,5.88716]
[1776455791158,37.13,77443.45,0.0,0.95685,4e-05,5.87533]
[1776455794180,37.14,77445.6,0.0,0.95692,4e-05,5.86759]
[1776455795193,37.14,77438.4,0.0,0.95664,4e-05,5.89795]
[1776455796198,37.14,77430.91,0.0,0.95635,4e-05,5.92956]
[1776455798212,37.14,77432.85,0.0,0.95642,4e-05,5.92205]
[1776455800226,37.14,77434.78,0.0,0.95649,4e-05,5.91463]
[1776455803247,37.14,77430.71,0.0,0.95632,4e-05,5.93262]
[1776455804254,37.14,77424.59,0.0,0.95608,4e-05,5.95855]
[1776455809289,37.15,77424.87,0.0,0.95608,4e-05,5.95866]
[1776455811303,37.15,77421.58,0.0,0.95594,4e-05,5.973]
[1776455812310,37.15,77418.87,0.0,0.95584,4e-05,5.98464]
[1776455814324,37.15,77421.6,0.0,0.95594,4e-05,5.97363]
[1776455818353,37.15,77419.34,0.0,0.95584,4e-05,5.98412]
[1776455820367,37.15,77421.8,0.0,0.95593,4e-05,5.97425]
[1776455821374,37.15,77416.96,0.0,0.95574,4e-05,5.99486]
[1776455822381,37.15,77406.0,0.0,0.95531,4e-05,6.04135]
[1776455823389,37.15,77399.83,0.0,0.95506,4e-05,6.06764]
[1776455828424,37.15,77401.79,0.0,0.95513,4e-05,6.05983]
[1776455834466,37.16,77406.88,0.0,0.95533,4e-05,6.03881]
[1776455835474,37.16,77416.47,0.0,0.95571,4e-05,5.99842]
[1776455836482,37.16,77420.66,0.0,0.95587,4e-05,5.98091]
[1776455837487,37.16,77422.79,0.0,0.95595,4e-05,5.97215]
[1776455839502,37.16,77425.72,0.0,0.95606,4e-05,5.96031]
[1776455841515,37.16,77431.8,0.0,0.9563,4e-05,5.93535]
[1776455847558,37.16,77435.45,0.0,0.95642,4e-05,5.92192]
[1776455852593,37.17,77436.2,0.0,0.95646,4e-05,5.91723]
[1776455857628,37.17,77438.78,0.0,0.95654,4e-05,5.90844]
[1776455862663,37.17,77440.04,0.0,0.95657,4e-05,5.90488]
[1776455863618,37.17,77440.04,0.0,0.95657,4e-05,5.90488]
[1776455863671,37.17,77442.31,0.0,0.95666,4e-05,5.89576]
[1776455864678,37.18,77444.38,0.0,0.95673,4e-05,5.88749]
[1776455865809,37.18,77444.38,0.0,0.95673,4e-05,5.88749]
[1776455867196,37.18,77444.79,0.0,0.95674,4e-05,5.88651]
[1776455872737,37.18,77446.25,0.0,0.95678,4e-05,5.88259]
[1776455873212,37.18,77446.25,0.0,0.95678,4e-05,5.88259]
[1776455873745,37.18,77446.17,0.0,0.95677,4e-05,5.88329]
[1776455880978,37.19,77447.61,0.0,0.95681,4e-05,5.87878]
[1776455883215,37.19,77449.82,0.0,0.95688,4e-05,5.87147]
[1776455883815,37.19,77449.48,0.0,0.95687,4e-05,5.87326]
[1776455887843,37.19,77447.39,0.0,0.95677,4e-05,5.88342]
[1776455892878,37.2,77447.39,0.0,0.95676,4e-05,5.88522]
[1776455897913,37.2,77448.18,0.0,0.95677,4e-05,5.88374]
[1776455899927,37.2,77451.65,0.0,0.9569,4e-05,5.87006]
[1776455900976,37.2,77459.43,0.0,0.95719,4e-05,5.83824]
[1776455901507,37.2,77459.43,0.0,0.95719,4e-05,5.83824]
[1776455901954,37.21,77485.28,0.0,0.95816,4e-05,5.73254]
[1776455902960,37.21,77486.96,0.0,0.95822,4e-05,5.72629]
[1776455903540,37.21,77486.96,0.0,0.95822,4e-05,5.72629]
[1776455903546,37.21,77486.96,0.0,0.95822,4e-05,5.72629]
[1776455903968,37.21,77487.36,0.0,0.95823,4e-05,5.72527]
[1776455904882,37.21,77487.36,0.0,0.95823,4e-05,5.72527]
[1776455906989,37.21,77491.44,0.0,0.95837,4e-05,5.71048]
[1776455912024,37.22,77492.39,0.0,0.9584,4e-05,5.70664]
[1776455912940,37.22,77492.39,0.0,0.9584,4e-05,5.70664]
[1776455913030,37.22,77493.66,0.0,0.95844,4e-05,5.7021]
[1776455914038,37.22,77490.15,0.0,0.9583,4e-05,5.71701]
[1776455915049,37.22,77486.62,0.0,0.95816,4e-05,5.732]
[1776455918070,37.23,77488.73,0.0,0.95823,4e-05,5.72514]
[1776455922098,37.23,77493.68,0.0,0.95839,4e-05,5.70733]
[1776455925119,37.24,77491.71,0.0,0.9583,4e-05,5.71713]
[1776455930154,37.24,77490.7,0.0,0.95824,4e-05,5.72414]
[1776455935190,37.25,77493.58,0.0,0.95832,4e-05,5.71527]
[1776455936197,37.25,77496.07,0.0,0.95841,4e-05,5.70572]
[1776455937204,37.25,77502.73,0.0,0.95865,4e-05,5.6793]
[1776455938211,37.25,77505.29,0.0,0.95874,4e-05,5.66958]
[1776455942245,37.26,77500.04,0.0,0.95852,4e-05,5.69348]
[1776455944265,37.26,77495.76,0.0,0.95835,4e-05,5.7121]
[1776455949300,37.27,77489.42,0.0,0.95808,4e-05,5.74084]
[1776455953193,37.27,77487.89,0.0,0.95802,4e-05,5.74818]
[1776455953380,37.27,77488.36,0.0,0.95803,4e-05,5.74681]
[1776455955342,37.28,77476.2,0.0,0.95756,4e-05,5.79821]
[1776455956349,37.28,77467.4,0.0,0.95722,4e-05,5.83486]
[1776455957356,37.28,77466.18,0.0,0.95717,4e-05,5.84029]
[1776455959243,37.28,77465.14,0.0,0.95713,4e-05,5.84496]
[1776455959370,37.28,77465.36,0.0,0.95713,4e-05,5.84444]
[1776455961384,37.28,77467.68,0.0,0.95721,4e-05,5.83564]
[1776455963398,37.28,77465.1,0.0,0.95711,4e-05,5.84707]
[1776455965200,37.28,77465.1,0.0,0.95711,4e-05,5.84707]
[1776455972461,37.29,77471.1,0.0,0.95733,4e-05,5.82262]
[1776455973468,37.29,77475.85,0.0,0.9575,4e-05,5.80352]
[1776455974475,37.29,77478.85,0.0,0.95761,4e-05,5.79166]
[1776455975482,37.29,77474.96,0.0,0.95746,4e-05,5.80809]
[1776455976489,37.29,77478.82,0.0,0.9576,4e-05,5.79269]
[1776455977496,37.29,77483.28,0.0,0.95777,4e-05,5.77488]
[1776455979769,37.3,77486.39,0.0,0.95787,4e-05,5.76316]
[1776455980517,37.3,77491.97,0.0,0.95808,4e-05,5.74089]
[1776455983191,37.3,77491.06,0.0,0.95804,4e-05,5.74514]
[1776455983195,37.3,77493.0,0.0,0.9581,4e-05,5.73832]
[1776455986559,37.31,77495.98,0.0,0.9582,4e-05,5.72785]
[1776455987568,37.31,77502.77,0.0,0.95845,4e-05,5.70084]
[1776455988577,37.31,77509.3,0.0,0.95868,4e-05,5.67502]
[1776455989582,37.31,77513.11,0.0,0.95882,4e-05,5.66029]
[1776455993610,37.35,77509.96,0.0,0.95852,4e-05,5.6933]
[1776455994617,37.36,77508.01,0.0,0.95844,4e-05,5.70184]
[1776455998160,37.36,77508.02,0.0,0.95843,4e-05,5.70303]
[1776455998461,37.36,77508.81,0.0,0.95845,4e-05,5.70044]
[1776455998645,37.36,77505.76,0.0,0.95834,4e-05,5.7134]
[1776455999658,37.36,77478.15,0.0,0.95729,4e-05,5.8267]
[1776456000669,37.36,77458.36,0.0,0.95654,4e-05,5.90838]
[1776456002109,37.36,77458.36,0.0,0.95654,4e-05,5.90838]
[1776456002112,37.37,77459.75,0.0,0.95658,4e-05,5.90372]
[1776456003071,37.37,77459.75,0.0,0.95658,4e-05,5.90372]
[1776456003092,37.37,77459.4,0.0,0.95656,4e-05,5.90555]
[1776456003437,37.37,77459.4,0.0,0.95656,4e-05,5.90555]
[1776456004709,37.37,77454.86,0.0,0.95639,4e-05,5.92466]
[1776456006111,37.37,77454.86,0.0,0.95639,4e-05,5.92466]
[1776456006197,37.37,77456.58,0.0,0.95645,4e-05,5.91778]
[1776456007735,37.37,77445.74,0.0,0.95603,4e-05,5.96312]
[1776456008742,37.37,77445.35,0.0,0.95601,4e-05,5.96515]
[1776456010202,37.37,77445.35,0.0,0.95601,4e-05,5.96515]
[1776456012050,37.37,77446.26,0.0,0.95604,4e-05,5.96169]
[1776456012775,37.37,77450.19,0.0,0.95619,4e-05,5.94567]
[1776456013780,37.37,77452.15,0.0,0.95627,4e-05,5.93771]
[1776456015868,37.37,77450.08,0.0,0.95618,4e-05,5.94674]
[1776456016801,37.37,77439.98,0.0,0.95579,4e-05,5.98908]
[1776456017808,37.37,77439.88,0.0,0.95578,4e-05,5.98961]
[1776456018815,37.37,77437.86,0.0,0.9557,4e-05,5.99818]
[1776456021263,37.37,77437.17,0.0,0.95567,4e-05,6.00118]
[1776456022118,37.37,77437.06,0.0,0.95567,4e-05,6.00173]
[1776456022843,37.37,77428.5,0.0,0.95533,4e-05,6.03784]
[1776456023850,37.37,77425.75,0.0,0.95522,4e-05,6.04945]
[1776456025443,37.37,77423.8,0.0,0.95515,4e-05,6.05768]
[1776456027450,37.37,77423.68,0.0,0.95514,4e-05,6.0582]
[1776456027878,37.37,77423.53,0.0,0.95514,4e-05,6.05884]
[1776456029891,37.37,77419.76,0.0,0.95499,4e-05,6.07476]
[1776456030899,37.37,77411.45,0.0,0.95466,4e-05,6.10989]
[1776456031906,37.37,77400.76,0.0,0.95425,4e-05,6.15199]
[1776456033289,37.37,77399.05,0.0,0.95419,4e-05,6.15897]
[1776456034927,37.37,77396.43,0.0,0.95408,4e-05,6.16998]
[1776456036943,37.37,77402.53,0.0,0.95433,4e-05,6.14365]
[1776456038956,37.37,77404.69,0.0,0.95442,4e-05,6.13422]
[1776456043992,37.37,77403.64,0.0,0.95438,4e-05,6.13813]
[1776456048020,37.37,77398.79,0.0,0.95419,4e-05,6.1583]
[1776456054062,37.37,77398.03,0.0,0.95417,4e-05,6.16057]
[1776456056076,37.37,77407.2,0.0,0.95454,4e-05,6.12124]
[1776456057083,37.37,77415.91,0.0,0.95489,4e-05,6.08418]
[1776456058090,37.37,77415.86,0.0,0.95489,4e-05,6.0843]
[1776456059097,37.37,77439.06,0.0,0.9558,4e-05,5.9867]
[1776456060104,37.37,77452.23,0.0,0.95631,4e-05,5.93174]
[1776456060726,37.37,77452.23,0.0,0.95631,4e-05,5.93174]
[1776456061111,37.37,77456.19,0.0,0.95646,4e-05,5.91542]
[1776456062118,37.37,77478.9,0.0,0.95733,4e-05,5.82189]
[1776456063125,37.37,77492.63,0.0,0.95785,4e-05,5.76594]
[1776456063778,37.37,77492.63,0.0,0.95785,4e-05,5.76594]
[1776456064132,37.37,77499.4,0.0,0.9581,4e-05,5.73876]
[1776456064448,37.37,77499.4,0.0,0.9581,4e-05,5.73876]
[1776456064942,37.37,77499.4,0.0,0.9581,4e-05,5.73876]
[1776456065139,37.37,77502.12,0.0,0.95819,4e-05,5.7282]
[1776456067153,37.37,77501.85,0.0,0.95818,4e-05,5.72929]
[1776456070174,37.37,77496.38,0.0,0.95798,4e-05,5.75157]
[1776456071181,37.37,77492.4,0.0,0.95782,4e-05,5.76836]
[1776456072188,37.37,77490.35,0.0,0.95774,4e-05,5.77724]
[1776456073044,37.37,77490.35,0.0,0.95774,4e-05,5.77724]
[1776456073195,37.37,77486.13,0.0,0.95758,4e-05,5.79497]
[1776456074202,37.37,77481.19,0.0,0.95739,4e-05,5.81568]
[1776456075209,37.37,77479.17,0.0,0.95731,4e-05,5.82441]
[1776456077223,37.38,77476.84,0.0,0.95721,4e-05,5.83478]
[1776456082258,37.38,77476.99,0.0,0.9572,4e-05,5.83638]
[1776456087293,37.38,77475.3,0.0,0.95712,4e-05,5.84514]
[1776456091321,37.39,77471.93,0.0,0.957,4e-05,5.85725]
[1776456094345,37.39,77474.19,0.0,0.95707,4e-05,5.84896]
[1776456095352,37.39,77477.46,0.0,0.9572,4e-05,5.83586]
[1776456097366,37.39,77480.57,0.0,0.95731,4e-05,5.82384]
[1776456100389,37.4,77475.19,0.0,0.95709,4e-05,5.84715]
[1776456101394,37.4,77473.1,0.0,0.95701,4e-05,5.85613]
[1776456106429,37.4,77472.79,0.0,0.95698,4e-05,5.85922]
[1776456111464,37.4,77471.97,0.0,0.95693,4e-05,5.86433]
[1776456113478,37.41,77474.16,0.0,0.95701,4e-05,5.85599]
[1776456116501,37.41,77483.21,0.0,0.95734,4e-05,5.8199]
[1776456117509,37.41,77495.64,0.0,0.95781,4e-05,5.7695]
[1776456118515,37.41,77520.12,0.0,0.95871,4e-05,5.67077]
[1776456119523,37.41,77526.48,0.0,0.95894,4e-05,5.64584]
[1776456120530,37.41,77540.49,0.0,0.95945,4e-05,5.58975]
[1776456121993,37.41,77540.49,0.0,0.95945,4e-05,5.58975]
[1776456122094,37.42,77544.65,0.0,0.95958,4e-05,5.5758]
[1776456122439,37.42,77544.65,0.0,0.95958,4e-05,5.5758]
[1776456123440,37.42,77545.42,0.0,0.95958,4e-05,5.57544]
[1776456123709,37.42,77545.42,0.0,0.95958,4e-05,5.57544]
[1776456123770,37.43,77545.54,0.0,0.95956,4e-05,5.57769]
[1776456124558,37.44,77556.94,0.0,0.95995,4e-05,5.5351]
[1776456125565,37.44,77559.47,0.0,0.96001,4e-05,5.52848]
[1776456126573,37.45,77562.76,0.0,0.9601,4e-05,5.51897]
[1776456131608,37.49,77557.34,0.0,0.95975,4e-05,5.55761]
[1776456133622,37.5,77562.54,0.0,0.95989,4e-05,5.54262]
[1776456134628,37.51,77565.46,0.0,0.95997,4e-05,5.53412]
[1776456137649,37.53,77560.37,0.0,0.9597,4e-05,5.56341]
[1776456138657,37.53,77558.21,0.0,0.95962,4e-05,5.57224]
[1776456139664,37.53,77553.56,0.0,0.95945,4e-05,5.59097]
[1776456140672,37.53,77551.51,0.0,0.95937,4e-05,5.59934]
[1776456142685,37.53,77557.61,0.0,0.95959,4e-05,5.57549]
[1776456143692,37.53,77563.04,0.0,0.95979,4e-05,5.5542]
[1776456147720,37.54,77565.24,0.0,0.95985,4e-05,5.5466]
[1776456148727,37.54,77567.26,0.0,0.95992,4e-05,5.53889]
[1776456153764,37.54,77567.22,0.0,0.95993,4e-05,5.53739]
[1776456157790,37.54,77563.39,0.0,0.95978,4e-05,5.55365]
[1776456161818,37.54,77565.67,0.0,0.95986,4e-05,5.54559]
[1776456166852,37.55,77565.03,0.0,0.95982,4e-05,5.54938]
[1776456171440,37.55,77566.75,0.0,0.95988,4e-05,5.54333]
[1776456171057,37.55,77569.54,0.0,0.95998,4e-05,5.53256]
[1776456171888,37.55,77583.15,0.0,0.96046,4e-05,5.47928]
[1776456172557,37.55,77583.15,0.0,0.96046,4e-05,5.47928]
[1776456172692,37.55,77583.15,0.0,0.96046,4e-05,5.47928]
[1776456172895,37.55,77583.5,0.0,0.96047,4e-05,5.47827]
[1776456173902,37.55,77580.83,0.0,0.96037,4e-05,5.48911]
[1776456174738,37.55,77580.83,0.0,0.96037,4e-05,5.48911]
[1776456174766,37.55,77580.83,0.0,0.96037,4e-05,5.48911]
[1776456174937,37.55,77580.83,0.0,0.96037,4e-05,5.48911]
[1776456174955,37.55,77572.0,0.0,0.96005,4e-05,5.52419]
[1776456176253,37.55,77567.49,0.0,0.95989,4e-05,5.54228]
[1776456177442,37.55,77567.49,0.0,0.95989,4e-05,5.54228]
[1776456176923,37.55,77564.84,0.0,0.95979,4e-05,5.553]
[1776456177930,37.55,77563.14,0.0,0.95973,4e-05,5.55996]
[1776456181958,37.56,77560.35,0.0,0.95962,4e-05,5.57187]
[1776456183972,37.56,77567.19,0.0,0.95986,4e-05,5.54518]
[1776456184979,37.56,77571.21,0.0,0.96,4e-05,5.52955]
[1776456188001,37.56,77564.08,0.0,0.95974,4e-05,5.55852]
[1776456189008,37.56,77554.82,0.0,0.9594,4e-05,5.59548]
[1776456190015,37.56,77554.39,0.0,0.95939,4e-05,5.59734]
[1776456195050,37.56,77553.84,0.0,0.95936,4e-05,5.60027]
[1776456199078,37.56,77548.85,0.0,0.95917,4e-05,5.62075]
[1776456200085,37.56,77544.04,0.0,0.959,4e-05,5.64008]
[1776456202099,37.56,77539.52,0.0,0.95883,4e-05,5.65835]
[1776456203106,37.56,77537.25,0.0,0.95875,4e-05,5.66751]
[1776456204331,37.56,77537.25,0.0,0.95875,4e-05,5.66751]
[1776456205120,37.56,77533.08,0.0,0.95859,4e-05,5.68435]
[1776456209148,37.56,77535.73,0.0,0.95869,4e-05,5.67377]
[1776456210155,37.56,77546.08,0.0,0.95907,4e-05,5.63236]
[1776456211163,37.57,77550.37,0.0,0.95924,4e-05,5.61321]
[1776456212169,37.57,77557.69,0.0,0.9595,4e-05,5.58422]
[1776456213176,37.57,77561.13,0.0,0.95962,4e-05,5.57076]
[1776456214183,37.57,77568.51,0.0,0.95989,4e-05,5.54176]
[1776456215436,37.57,77581.99,0.0,0.96036,4e-05,5.48894]
[1776456216206,37.58,77589.82,0.0,0.96061,4e-05,5.46166]
[1776456217159,37.58,77589.82,0.0,0.96061,4e-05,5.46166]
[1776456217213,37.58,77591.97,0.0,0.96065,4e-05,5.45707]
[1776456218220,37.59,77595.74,0.0,0.96075,4e-05,5.44622]
[1776456219292,37.59,77595.74,0.0,0.96075,4e-05,5.44622]
[1776456219882,37.59,77596.68,0.0,0.96078,4e-05,5.44296]
[1776456219935,37.59,77596.68,0.0,0.96078,4e-05,5.44296]
[1776456220234,37.59,77593.09,0.0,0.96065,4e-05,5.45739]
[1776456221173,37.59,77593.09,0.0,0.96065,4e-05,5.45739]
[1776456221195,37.59,77593.09,0.0,0.96065,4e-05,5.45739]
[1776456221357,37.6,77588.29,0.0,0.96048,4e-05,5.47655]
[1776456222250,37.6,77582.78,0.0,0.96028,4e-05,5.49854]
[1776456223442,37.6,77582.78,0.0,0.96028,4e-05,5.49854]
[1776456223446,37.6,77579.25,0.0,0.96015,4e-05,5.51309]
[1776456229300,37.6,77578.48,0.0,0.96011,4e-05,5.51758]
[1776456230308,37.6,77580.47,0.0,0.96018,4e-05,5.51004]
[1776456231042,37.6,77580.47,0.0,0.96018,4e-05,5.51004]
[1776456231087,37.6,77580.47,0.0,0.96018,4e-05,5.51004]
[1776456231315,37.6,77577.09,0.0,0.96005,4e-05,5.52363]
[1776456232322,37.6,77572.19,0.0,0.95987,4e-05,5.54325]
[1776456235343,37.61,77574.89,0.0,0.95996,4e-05,5.53339]
[1776456239371,37.61,77579.02,0.0,0.9601,4e-05,5.51819]
[1776456240378,37.61,77587.57,0.0,0.9604,4e-05,5.48488]
[1776456241385,37.61,77589.83,0.0,0.96048,4e-05,5.47633]
[1776456243399,37.61,77590.65,0.0,0.9605,4e-05,5.47384]
[1776456245413,37.61,77587.19,0.0,0.96037,4e-05,5.48811]
[1776456246420,37.61,77584.97,0.0,0.96029,4e-05,5.49719]
[1776456250447,37.62,77585.03,0.0,0.96028,4e-05,5.49854]
[1776456251455,37.62,77582.42,0.0,0.96019,4e-05,5.5091]
[1776456252462,37.62,77577.97,0.0,0.96003,4e-05,5.5266]
[1776456257498,37.62,77578.87,0.0,0.96004,4e-05,5.52518]
[1776456263539,37.63,77578.58,0.0,0.96002,4e-05,5.52786]
[1776456268574,37.63,77578.95,0.0,0.96002,4e-05,5.52769]
[1776456273610,37.63,77578.6,0.0,0.96,4e-05,5.52888]
[1776456277638,37.64,77587.69,0.0,0.9603,4e-05,5.49582]
[1776456278645,37.64,77596.23,0.0,0.9606,4e-05,5.46271]
[1776456281666,37.64,77597.44,0.0,0.96063,4e-05,5.45906]
[1776456286711,37.65,77603.93,0.0,0.96084,4e-05,5.43556]
[1776456287718,37.65,77608.17,0.0,0.96099,3e-05,5.41948]
[1776456290739,37.65,77605.69,0.0,0.96089,4e-05,5.4304]
[1776456291746,37.65,77599.19,0.0,0.96066,4e-05,5.45612]
[1776456292753,37.65,77592.48,0.0,0.96042,4e-05,5.4827]
[1776456293760,37.65,77598.95,0.0,0.96064,4e-05,5.45775]
[1776456294766,37.66,77604.58,0.0,0.96084,4e-05,5.43619]
[1776456299802,37.66,77606.85,0.0,0.9609,3e-05,5.42938]
[1776456301816,37.66,77608.79,0.0,0.96096,3e-05,5.42269]
[1776456306851,37.67,77610.34,0.0,0.961,3e-05,5.41882]
[1776456308865,37.67,77613.12,0.0,0.96109,3e-05,5.40891]
[1776456311886,37.67,77615.57,0.0,0.96116,3e-05,5.40075]
[1776456316921,37.7,77615.35,0.0,0.96106,3e-05,5.41195]
[1776456318935,37.7,77607.15,0.0,0.96077,4e-05,5.44465]
[1776456319942,37.7,77603.01,0.0,0.96062,4e-05,5.46115]
[1776456324978,37.7,77587.26,0.0,0.96004,4e-05,5.52453]
[1776456325985,37.72,77590.85,0.0,0.9601,4e-05,5.51827]
[1776456326991,37.72,77599.85,0.0,0.96042,4e-05,5.4833]
[1776456327999,37.72,77603.12,0.0,0.96053,4e-05,5.47086]
[1776456329418,37.72,77605.89,0.0,0.96063,4e-05,5.4604]
[1776456332043,37.72,77610.08,0.0,0.96078,4e-05,5.44213]
[1776456333444,37.72,77610.08,0.0,0.96078,4e-05,5.44213]
[1776456333503,37.73,77612.15,0.0,0.96085,3e-05,5.43448]
[1776456339086,37.73,77613.36,0.0,0.96087,3e-05,5.43223]
[1776456345128,37.74,77611.66,0.0,0.96079,4e-05,5.44128]
[1776456350163,37.74,77609.8,0.0,0.96071,4e-05,5.45044]
[1776456355198,37.75,77609.57,0.0,0.96068,4e-05,5.45329]
[1776456358219,37.75,77612.54,0.0,0.96078,4e-05,5.44293]
[1776456364260,37.75,77613.31,0.0,0.96078,3e-05,5.44248]
[1776456369295,37.76,77613.49,0.0,0.96077,4e-05,5.44391]
[1776456376345,37.77,77613.26,0.0,0.96074,4e-05,5.44775]
[1776456381383,37.77,77614.97,0.0,0.96078,3e-05,5.44314]
[1776456382388,37.77,77617.59,0.0,0.96087,3e-05,5.43339]
[1776456384402,37.77,77614.9,0.0,0.96076,3e-05,5.44467]
[1776456386417,37.77,77610.7,0.0,0.96061,4e-05,5.46179]
[1776456387423,37.78,77606.09,0.0,0.96044,4e-05,5.48013]
[1776456392458,37.78,77602.57,0.0,0.96033,4e-05,5.49252]
[1776456394472,37.78,77600.28,0.0,0.96024,4e-05,5.50212]
[1776456399506,37.78,77600.31,0.0,0.96023,4e-05,5.50351]
[1776456403696,37.79,77599.35,0.0,0.96018,4e-05,5.50817]
[1776456403542,37.79,77594.16,0.0,0.96,4e-05,5.52879]
[1776456404552,37.79,77583.71,0.0,0.95962,4e-05,5.57017]
[1776456405559,37.79,77578.47,0.0,0.95943,4e-05,5.59112]
[1776456406566,37.79,77578.16,0.0,0.95942,4e-05,5.59254]
[1776456407491,37.79,77578.16,0.0,0.95942,4e-05,5.59254]
[1776456407573,37.79,77576.95,0.0,0.95937,4e-05,5.59748]
[1776456408580,37.79,77581.93,0.0,0.95955,4e-05,5.57796]
[1776456409587,37.79,77587.42,0.0,0.95975,4e-05,5.55648]
[1776456409744,37.79,77587.42,0.0,0.95975,4e-05,5.55648]
[1776456409768,37.79,77587.42,0.0,0.95975,4e-05,5.55648]
[1776456410594,37.79,77601.03,0.0,0.96023,4e-05,5.50328]
[1776456411601,37.79,77606.22,0.0,0.96041,4e-05,5.48323]
[1776456412607,37.79,77605.5,0.0,0.96038,4e-05,5.48633]
[1776456413615,37.79,77603.5,0.0,0.96031,4e-05,5.49447]
[1776456415441,37.79,77602.34,0.0,0.96026,4e-05,5.49932]
[1776456420664,37.8,77604.19,0.0,0.96031,4e-05,5.49424]
[1776456423685,37.8,77599.82,0.0,0.96015,4e-05,5.51225]
[1776456426706,37.8,77597.65,0.0,0.96006,4e-05,5.52212]
[1776456431741,37.81,77597.56,0.0,0.96004,4e-05,5.52379]
[1776456436776,37.81,77600.99,0.0,0.96015,4e-05,5.51164]
[1776456437782,37.81,77604.98,0.0,0.9603,4e-05,5.49567]
[1776456442818,37.8,77603.81,0.0,0.96027,4e-05,5.49841]
[1776456443826,37.81,77597.53,0.0,0.96004,4e-05,5.52381]
[1776456444832,37.81,77591.78,0.0,0.95983,4e-05,5.54715]
[1776456447066,37.81,77588.35,0.0,0.9597,4e-05,5.56213]
[1776456447853,37.81,77583.55,0.0,0.95952,4e-05,5.58177]
[1776456449435,37.81,77583.55,0.0,0.95952,4e-05,5.58177]
[1776456449869,37.81,77587.54,0.0,0.95965,4e-05,5.5669]
[1776456450874,37.82,77598.59,0.0,0.96005,4e-05,5.52369]
[1776456451881,37.81,77599.68,0.0,0.96011,4e-05,5.51592]
[1776456453895,37.81,77614.46,0.0,0.96063,4e-05,5.45858]
[1776456454905,37.82,77619.14,0.0,0.96079,3e-05,5.44065]
[1776456455912,37.82,77630.78,0.0,0.96119,3e-05,5.39591]
[1776456457681,37.82,77630.78,0.0,0.96119,3e-05,5.39591]
[1776456457690,37.82,77630.78,0.0,0.96119,3e-05,5.39591]
[1776456457724,37.82,77634.04,0.0,0.9613,3e-05,5.38406]
[1776456459945,37.82,77632.1,0.0,0.96122,3e-05,5.39225]
[1776456461960,37.82,77626.43,0.0,0.96102,3e-05,5.41483]
[1776456462967,37.82,77622.36,0.0,0.96087,3e-05,5.43155]
[1776456468266,37.83,77621.51,0.0,0.96082,3e-05,5.43758]
[1776456470016,37.83,77624.45,0.0,0.96091,3e-05,5.42741]
[1776456475051,37.84,77624.98,0.0,0.96091,3e-05,5.42746]
[1776456476400,37.84,77624.98,0.0,0.96091,3e-05,5.42746]
[1776456476478,37.84,77620.2,0.0,0.96074,3e-05,5.44639]
[1776456477064,37.84,77615.01,0.0,0.96055,4e-05,5.46746]
[1776456481093,37.85,77625.39,0.0,0.96088,3e-05,5.43074]
[1776456482100,37.85,77632.91,0.0,0.96113,3e-05,5.40266]
[1776456484114,37.85,77630.32,0.0,0.96104,3e-05,5.41357]
[1776456489149,37.86,77629.76,0.0,0.961,3e-05,5.41796]
[1776456490156,37.86,77635.84,0.0,0.9612,3e-05,5.39496]
[1776456491168,37.86,77638.02,0.0,0.96127,3e-05,5.38704]
[1776456496202,37.86,77638.78,0.0,0.96128,3e-05,5.38654]
[1776456496935,37.86,77638.78,0.0,0.96128,3e-05,5.38654]
[1776456497210,37.87,77646.71,0.0,0.96155,3e-05,5.3566]
[1776456498755,37.87,77646.71,0.0,0.96155,3e-05,5.3566]
[1776456498796,37.87,77649.81,0.0,0.96164,3e-05,5.34583]
[1776456500687,37.87,77649.56,0.0,0.96164,3e-05,5.34678]
[1776456503252,37.87,77647.39,0.0,0.96154,3e-05,5.35734]
[1776456506702,37.88,77646.99,0.0,0.96152,3e-05,5.35997]
[1776456506733,37.88,77645.19,0.0,0.96145,3e-05,5.36795]
[1776456512316,37.88,77646.63,0.0,0.96149,3e-05,5.36205]
[1776456517353,37.89,77645.64,0.0,0.96144,3e-05,5.36858]
[1776456519367,37.89,77643.18,0.0,0.96134,3e-05,5.37912]
[1776456520374,37.89,77641.16,0.0,0.96127,3e-05,5.38741]
[1776456523395,37.9,77637.92,0.0,0.96114,3e-05,5.40143]
[1776456524402,37.9,77635.5,0.0,0.96105,3e-05,5.41125]
[1776456529437,37.91,77633.78,0.0,0.96097,3e-05,5.42028]
[1776456530444,37.91,77638.31,0.0,0.96112,3e-05,5.4033]
[1776456531451,37.91,77640.63,0.0,0.9612,3e-05,5.39487]
[1776456535479,37.91,77643.44,0.0,0.96128,3e-05,5.38612]
[1776456536486,37.91,77641.03,0.0,0.96119,3e-05,5.39591]
[1776456541521,37.92,77639.92,0.0,0.96113,3e-05,5.40274]
[1776456546556,37.93,77639.34,0.0,0.96109,3e-05,5.4075]
[1776456551591,37.93,77637.73,0.0,0.96101,3e-05,5.41621]
[1776456556625,37.94,77638.17,0.0,0.961,3e-05,5.41699]
[1776456560660,37.94,77640.19,0.0,0.96106,3e-05,5.41121]
[1776456565695,37.95,77641.63,0.0,0.96108,3e-05,5.40822]
[1776456567713,37.95,77637.36,0.0,0.96093,3e-05,5.42569]
[1776456568717,37.95,77633.96,0.0,0.9608,3e-05,5.43932]
[1776456569724,37.96,77631.48,0.0,0.96067,3e-05,5.45372]
[1776456574759,37.97,77631.37,0.0,0.96067,3e-05,5.45327]
[1776456579794,37.97,77631.95,0.0,0.96067,3e-05,5.45316]
[1776456584829,37.98,77631.58,0.0,0.96064,3e-05,5.45671]
[1776456590870,37.98,77630.41,0.0,0.96057,3e-05,5.46413]
[1776456595906,37.99,77630.69,0.0,0.96057,3e-05,5.46507]
[1776456597786,37.99,77630.73,0.0,0.96056,3e-05,5.46531]
[1776456597855,37.99,77630.73,0.0,0.96056,3e-05,5.46531]
[1776456598122,37.99,77630.73,0.0,0.96056,3e-05,5.46531]
[1776456598160,37.99,77626.58,0.0,0.96042,4e-05,5.48179]
[1776456598927,37.99,77619.3,0.0,0.96016,4e-05,5.51044]
[1776456600993,37.99,77617.49,0.0,0.96009,4e-05,5.51781]
[1776456601278,37.99,77617.49,0.0,0.96009,4e-05,5.51781]
[1776456601951,37.99,77603.0,0.0,0.95956,4e-05,5.57559]
[1776456602958,38.0,77602.56,0.0,0.95954,4e-05,5.57806]
[1776456605063,38.0,77603.27,0.0,0.95956,4e-05,5.57602]
[1776456611194,38.01,77601.77,0.0,0.95947,4e-05,5.58634]
[1776456612490,38.01,77601.39,0.0,0.95945,4e-05,5.58856]
[1776456612517,38.01,77593.67,0.0,0.95916,4e-05,5.61967]
[1776456613028,38.01,77586.04,0.0,0.95888,4e-05,5.65047]
[1776456615042,38.01,77585.09,0.0,0.95884,4e-05,5.65547]
[1776456617056,38.02,77575.89,0.0,0.95849,4e-05,5.69319]
[1776456618063,38.02,77574.56,0.0,0.95844,4e-05,5.69902]
[1776456620082,38.02,77569.83,0.0,0.95826,4e-05,5.71894]
[1776456621088,38.02,77559.51,0.0,0.95787,4e-05,5.7607]
[1776456622067,38.02,77559.51,0.0,0.95787,4e-05,5.7607]
[1776456622188,38.02,77559.51,0.0,0.95787,4e-05,5.7607]
[1776456622252,38.02,77556.41,0.0,0.95775,4e-05,5.77356]
[1776456623101,38.02,77550.47,0.0,0.95753,4e-05,5.79784]
[1776456624249,38.03,77545.67,0.0,0.95735,4e-05,5.81754]
[1776456625116,38.03,77541.48,0.0,0.95719,4e-05,5.83479]
[1776456627196,38.03,77539.77,0.0,0.95712,4e-05,5.842]
[1776456627278,38.03,77544.61,0.0,0.9573,4e-05,5.82274]
[1776456629144,38.03,77541.39,0.0,0.95718,4e-05,5.83638]
[1776456634430,38.03,77540.16,0.0,0.95714,4e-05,5.83933]
[1776456640221,38.04,77536.89,0.0,0.957,4e-05,5.8546]
[1776456641228,38.04,77524.48,0.0,0.95653,4e-05,5.90526]
[1776456642235,38.04,77511.29,0.0,0.95603,4e-05,5.95932]
[1776456643492,38.04,77511.29,0.0,0.95603,4e-05,5.95932]
[1776456643559,38.04,77498.17,0.0,0.95552,4e-05,6.01333]
[1776456644195,38.04,77498.17,0.0,0.95552,4e-05,6.01333]
[1776456644439,38.04,77498.17,0.0,0.95552,4e-05,6.01333]
[1776456644535,38.04,77491.06,0.0,0.95525,4e-05,6.04268]
[1776456645201,38.04,77491.06,0.0,0.95525,4e-05,6.04268]
[1776456645260,38.04,77493.19,0.0,0.95533,4e-05,6.03388]
[1776456648277,38.04,77488.52,0.0,0.95515,4e-05,6.05304]
[1776456650293,38.04,77476.61,0.0,0.95469,4e-05,6.1024]
[1776456651901,38.04,77476.61,0.0,0.95469,4e-05,6.1024]
[1776456651300,38.04,77470.03,0.0,0.95443,4e-05,6.12974]
[1776456652308,38.04,77461.5,0.0,0.9541,4e-05,6.16504]
[1776456653283,38.04,77461.5,0.0,0.9541,4e-05,6.16504]
[1776456653315,38.03,77461.08,0.0,0.9541,4e-05,6.16416]
[1776456654349,38.02,77464.66,0.0,0.95427,4e-05,6.14658]
[1776456655356,38.02,77467.36,0.0,0.9544,4e-05,6.13302]
[1776456658378,38.02,77472.19,0.0,0.95459,4e-05,6.11227]
[1776456659387,38.02,77475.98,0.0,0.95474,4e-05,6.09632]
[1776456661233,38.02,77476.01,0.0,0.95475,4e-05,6.09605]
[1776456661400,38.02,77478.46,0.0,0.95484,4e-05,6.08573]
[1776456666871,38.02,77479.7,0.0,0.95489,4e-05,6.08011]
[1776456667442,38.02,77476.66,0.0,0.95478,4e-05,6.09252]
[1776456669519,38.01,77479.13,0.0,0.95488,4e-05,6.08198]
[1776456670463,38.01,77487.37,0.0,0.9552,4e-05,6.04769]
[1776456671593,38.01,77487.37,0.0,0.9552,4e-05,6.04769]
[1776456671694,38.01,77490.26,0.0,0.95531,4e-05,6.03568]
[1776456672478,38.01,77494.09,0.0,0.95546,4e-05,6.01982]
[1776456675499,38.01,77498.4,0.0,0.95563,4e-05,6.00202]
[1776456676506,38.01,77502.07,0.0,0.95577,4e-05,5.98693]
[1776456677513,38.01,77504.18,0.0,0.95585,4e-05,5.9783]
[1776456679527,38.01,77506.55,0.0,0.95594,4e-05,5.96867]
[1776456680534,38.01,77509.06,0.0,0.95603,4e-05,5.95844]
[1776456684562,38.02,77512.02,0.0,0.95614,4e-05,5.94667]
[1776456685569,38.02,77514.71,0.0,0.95624,4e-05,5.93576]
[1776456687583,38.02,77517.12,0.0,0.95633,4e-05,5.92616]
[1776456691611,38.02,77511.92,0.0,0.95615,4e-05,5.94472]
[1776456692618,38.02,77509.91,0.0,0.95608,4e-05,5.95304]
[1776456697653,38.02,77510.21,0.0,0.95608,4e-05,5.95223]
[1776456699667,38.02,77523.51,0.0,0.95659,4e-05,5.89808]
[1776456700674,38.02,77527.6,0.0,0.95674,4e-05,5.88162]
[1776456701451,38.02,77527.6,0.0,0.95674,4e-05,5.88162]
[1776456701680,38.02,77520.73,0.0,0.95648,4e-05,5.90978]
[1776456702688,38.02,77515.37,0.0,0.95627,4e-05,5.93181]
[1776456703694,38.02,77511.69,0.0,0.95613,4e-05,5.94698]
[1776456705358,38.02,77511.56,0.0,0.95613,4e-05,5.94761]
[1776456705428,38.02,77511.56,0.0,0.95613,4e-05,5.94761]
[1776456705436,38.02,77511.56,0.0,0.95613,4e-05,5.94761]
[1776456705691,38.02,77511.56,0.0,0.95613,4e-05,5.94761]
[1776456705698,38.02,77511.56,0.0,0.95613,4e-05,5.94771]
[1776456706716,38.02,77517.86,0.0,0.95636,4e-05,5.92205]
[1776456707723,38.02,77520.72,0.0,0.95647,4e-05,5.91052]
[1776456708729,38.02,77522.95,0.0,0.95655,4e-05,5.90159]
[1776456710755,38.02,77524.92,0.0,0.95663,4e-05,5.89392]
[1776456711754,38.02,77533.77,0.0,0.95696,4e-05,5.85816]
[1776456712761,38.02,77534.89,0.0,0.957,4e-05,5.8532]
[1776456713768,38.02,77537.33,0.0,0.95709,4e-05,5.84358]
[1776456717479,38.02,77537.44,0.0,0.95709,4e-05,5.84368]
[1776456717701,38.02,77537.44,0.0,0.95709,4e-05,5.84368]
[1776456717797,38.02,77544.53,0.0,0.95735,4e-05,5.81558]
[1776456718803,38.02,77550.1,0.0,0.95756,4e-05,5.79275]
[1776456720817,38.03,77547.25,0.0,0.95745,4e-05,5.8049]
[1776456725852,38.03,77556.74,0.0,0.95779,4e-05,5.76842]
[1776456726859,38.03,77562.38,0.0,0.95799,4e-05,5.74616]
[1776456727866,38.03,77562.57,0.0,0.958,4e-05,5.74512]
[1776456729879,38.03,77560.05,0.0,0.95791,4e-05,5.75473]
[1776456732901,38.03,77556.57,0.0,0.95777,4e-05,5.76992]
[1776456733908,38.03,77554.36,0.0,0.95769,4e-05,5.77919]
[1776456739951,38.04,77554.22,0.0,0.95766,4e-05,5.78193]
[1776456744986,38.04,77554.01,0.0,0.95764,4e-05,5.78489]
[1776456750025,38.05,77556.84,0.0,0.95773,4e-05,5.77526]
[1776456751032,38.05,77560.93,0.0,0.95789,4e-05,5.75608]
[1776456756107,38.05,77561.48,0.0,0.9579,4e-05,5.75583]
[1776456761142,38.05,77565.35,0.0,0.95802,4e-05,5.74226]
[1776456763156,38.06,77568.84,0.0,0.95814,4e-05,5.72913]
[1776456765170,38.06,77566.12,0.0,0.95804,4e-05,5.74081]
[1776456767184,38.06,77564.25,0.0,0.95796,4e-05,5.74904]
[1776456772218,38.06,77564.54,0.0,0.95795,4e-05,5.74972]
[1776456779267,38.07,77565.31,0.0,0.95796,4e-05,5.74915]
[1776456783296,38.07,77560.35,0.0,0.95776,4e-05,5.7704]
[1776456784303,38.07,77552.96,0.0,0.95749,4e-05,5.80038]
[1776456785309,38.07,77542.32,0.0,0.95709,4e-05,5.84352]
[1776456786746,38.07,77538.03,0.0,0.95693,4e-05,5.86107]
[1776456787904,38.07,77538.03,0.0,0.95693,4e-05,5.86107]
[1776456788331,38.08,77544.03,0.0,0.95715,4e-05,5.83714]
[1776456789338,38.08,77546.31,0.0,0.95723,4e-05,5.82815]
[1776456790344,38.08,77550.02,0.0,0.95737,4e-05,5.81343]
[1776456791352,38.08,77567.31,0.0,0.958,4e-05,5.74434]
[1776456792358,38.08,77576.99,0.0,0.95836,4e-05,5.70548]
[1776456793365,38.08,77577.37,0.0,0.95838,4e-05,5.70374]
[1776456795380,38.07,77570.32,0.0,0.95812,4e-05,5.73135]
[1776456800415,38.07,77570.15,0.0,0.95813,4e-05,5.73066]
[1776456805450,38.07,77568.86,0.0,0.95809,4e-05,5.73443]
[1776456807464,38.07,77570.9,0.0,0.95817,4e-05,5.72575]
[1776456811494,38.07,77567.98,0.0,0.95809,4e-05,5.7345]
[1776456816529,38.07,77568.14,0.0,0.95808,4e-05,5.73579]
[1776456821564,38.08,77569.58,0.0,0.95811,4e-05,5.732]
[1776456826599,38.08,77576.92,0.0,0.95836,4e-05,5.70475]
[1776456827606,38.08,77579.48,0.0,0.95846,4e-05,5.69435]
[1776456828757,38.08,77579.48,0.0,0.95846,4e-05,5.69435]
[1776456828937,38.08,77579.48,0.0,0.95846,4e-05,5.69435]
[1776456829039,38.08,77582.94,0.0,0.95858,4e-05,5.68042]
[1776456830627,38.08,77586.68,0.0,0.95872,4e-05,5.66525]
[1776456834656,38.08,77589.55,0.0,0.95883,4e-05,5.65331]
[1776456839690,38.07,77590.61,0.0,0.9589,4e-05,5.64591]
[1776456841705,38.07,77588.79,0.0,0.95884,4e-05,5.65185]
[1776456842712,38.07,77586.88,0.0,0.95878,4e-05,5.65877]
[1776456843719,38.07,77582.69,0.0,0.95864,4e-05,5.67471]
[1776456844726,38.06,77579.97,0.0,0.95854,4e-05,5.68482]
[1776456848754,38.06,77582.18,0.0,0.95865,4e-05,5.67331]
[1776456853828,38.05,77581.86,0.0,0.95866,4e-05,5.67188]
[1776456854796,38.05,77576.29,0.0,0.95846,4e-05,5.69331]
[1776456859831,38.05,77576.07,0.0,0.95845,4e-05,5.6953]
[1776456865107,38.05,77576.38,0.0,0.95846,4e-05,5.69337]
[1776456866881,38.05,77567.66,0.0,0.95815,4e-05,5.72714]
[1776456868896,38.05,77566.81,0.0,0.95812,4e-05,5.73017]
[1776456873932,38.04,77567.11,0.0,0.95817,4e-05,5.72459]
[1776456879974,38.04,77567.07,0.0,0.9582,4e-05,5.7206]
[1776456887025,38.02,77565.85,0.0,0.95821,4e-05,5.71998]
[1776456892062,38.01,77565.86,0.0,0.95824,4e-05,5.71603]
[1776456897097,38.01,77565.71,0.0,0.95827,4e-05,5.71273]
[1776456902132,38.0,77564.85,0.0,0.95828,4e-05,5.71225]
[1776456903139,37.99,77557.94,0.0,0.95803,4e-05,5.73908]
[1776456904146,37.99,77551.46,0.0,0.95779,4e-05,5.76493]
[1776456906160,37.99,77551.34,0.0,0.95779,4e-05,5.76511]
[1776456907167,37.99,77553.19,0.0,0.95786,4e-05,5.75769]
[1776456908174,37.99,77557.63,0.0,0.95803,4e-05,5.73957]
[1776456910188,37.99,77555.61,0.0,0.95796,4e-05,5.74675]
[1776456915223,38.0,77555.0,0.0,0.95792,4e-05,5.751]
[1776456923279,38.0,77553.31,0.0,0.95783,4e-05,5.7606]
[1776456928314,38.01,77553.04,0.0,0.95781,4e-05,5.76339]
[1776456932342,38.01,77550.82,0.0,0.95774,4e-05,5.77049]
[1776456933355,38.01,77541.75,0.0,0.9574,4e-05,5.80731]
[1776456934360,38.01,77537.09,0.0,0.95722,4e-05,5.82638]
[1776456935367,38.01,77535.16,0.0,0.95714,4e-05,5.83442]
[1776456940403,38.01,77533.7,0.0,0.95708,4e-05,5.84148]
[1776456945438,38.02,77533.09,0.0,0.95705,4e-05,5.84508]
[1776456950473,38.02,77532.52,0.0,0.95701,4e-05,5.84852]
[1776456955508,38.02,77531.79,0.0,0.95698,4e-05,5.85262]
[1776456959536,38.02,77541.53,0.0,0.95733,4e-05,5.81417]
[1776456960543,38.02,77546.04,0.0,0.9575,4e-05,5.79629]
[1776456963564,38.03,77548.81,0.0,0.95759,4e-05,5.78616]
[1776456969607,38.03,77548.4,0.0,0.95756,4e-05,5.78991]
[1776456974641,38.03,77547.44,0.0,0.95751,4e-05,5.79553]
[1776456979677,38.04,77548.97,0.0,0.95755,4e-05,5.79114]
[1776456980684,38.04,77554.37,0.0,0.95774,4e-05,5.76981]
[1776456982697,38.04,77556.21,0.0,0.9578,4e-05,5.76322]
[1776456983705,38.04,77554.08,0.0,0.95772,4e-05,5.77217]
[1776456988741,38.05,77554.69,0.0,0.95773,4e-05,5.77165]
[1776456993776,38.05,77554.39,0.0,0.95772,4e-05,5.77161]
[1776456996796,38.05,77551.81,0.0,0.95761,4e-05,5.78309]
[1776456999820,38.06,77549.98,0.0,0.95754,4e-05,5.79151]
[1776457004856,38.06,77549.1,0.0,0.95749,4e-05,5.79678]
[1776457009891,38.06,77548.59,0.0,0.95745,4e-05,5.80054]
[1776457012916,38.07,77541.7,0.0,0.95719,4e-05,5.82932]
[1776457014692,38.07,77540.08,0.0,0.95712,4e-05,5.83615]
[1776457020973,38.07,77538.87,0.0,0.95706,4e-05,5.84294]
[1776457026008,38.07,77539.21,0.0,0.95706,4e-05,5.84294]
[1776457030036,38.08,77536.34,0.0,0.95695,4e-05,5.85565]
[1776457032050,38.08,77534.09,0.0,0.95686,4e-05,5.86526]
[1776457035071,38.08,77530.66,0.0,0.95672,4e-05,5.87988]
[1776457037085,38.08,77528.69,0.0,0.95664,4e-05,5.88829]
[1776457039099,38.08,77525.06,0.0,0.9565,4e-05,5.90344]
[1776457042120,38.08,77522.02,0.0,0.95638,4e-05,5.91632]
[1776457044133,38.08,77519.9,0.0,0.9563,4e-05,5.92526]
[1776457049168,38.08,77517.53,0.0,0.9562,4e-05,5.93566]
[1776457050176,38.08,77513.36,0.0,0.95604,4e-05,5.95286]
[1776457053197,38.08,77511.48,0.0,0.95599,4e-05,5.95769]
[1776457060246,38.09,77510.65,0.0,0.95595,4e-05,5.96172]
[1776457070319,38.09,77510.35,0.0,0.95593,4e-05,5.96382]
[1776457073340,38.09,77508.29,0.0,0.95585,4e-05,5.97261]
[1776457077368,38.09,77503.21,0.0,0.95565,4e-05,5.99367]
[1776457077598,38.09,77503.21,0.0,0.95565,4e-05,5.99367]
[1776457077674,38.09,77503.21,0.0,0.95565,4e-05,5.99367]
[1776457078375,38.09,77498.06,0.0,0.95545,4e-05,6.01496]
[1776457079382,38.09,77495.56,0.0,0.95536,4e-05,6.02527]
[1776457081396,38.09,77493.62,0.0,0.95528,4e-05,6.03325]
[1776457082404,38.09,77495.64,0.0,0.95536,4e-05,6.02489]
[1776457083411,38.09,77500.43,0.0,0.95555,4e-05,6.00514]
[1776457086432,38.09,77502.52,0.0,0.95563,4e-05,5.99661]
[1776457091466,38.09,77502.0,0.0,0.9556,4e-05,5.99885]
[1776457098516,38.09,77501.86,0.0,0.9556,4e-05,5.99952]
[1776457100530,38.09,77510.87,0.0,0.95595,4e-05,5.96188]
[1776457101537,38.09,77519.44,0.0,0.95628,4e-05,5.92626]
[1776457102544,38.09,77517.01,0.0,0.95619,4e-05,5.93563]
[1776457103551,38.08,77512.83,0.0,0.95604,4e-05,5.95216]
[1776457106572,38.08,77515.12,0.0,0.95614,4e-05,5.94101]
[1776457107579,38.08,77517.5,0.0,0.95624,4e-05,5.93071]
[1776457109295,38.08,77520.58,0.0,0.95636,4e-05,5.91759]
[1776457110600,38.08,77525.07,0.0,0.95654,4e-05,5.89823]
[1776457115635,38.07,77524.94,0.0,0.95658,4e-05,5.89306]
[1776457116642,38.07,77522.59,0.0,0.9565,4e-05,5.90212]
[1776457117649,38.07,77515.79,0.0,0.95624,4e-05,5.92933]
[1776457118656,38.07,77511.13,0.0,0.95607,4e-05,5.94782]
[1776457119663,38.07,77509.16,0.0,0.956,4e-05,5.95596]
[1776457122683,38.07,77507.17,0.0,0.95592,4e-05,5.96428]
[1776457127719,38.07,77506.46,0.0,0.95589,4e-05,5.96745]
[1776457136782,38.07,77506.6,0.0,0.95589,4e-05,5.96736]
[1776457143831,38.07,77507.0,0.0,0.9559,4e-05,5.9661]
[1776457147859,38.07,77515.09,0.0,0.95621,4e-05,5.9325]
[1776457149873,38.07,77512.85,0.0,0.95614,4e-05,5.94053]
[1776457154908,38.06,77512.37,0.0,0.95615,4e-05,5.9396]
[1776457155914,38.06,77508.26,0.0,0.956,4e-05,5.95584]
[1776457156922,38.06,77505.17,0.0,0.95588,4e-05,5.96857]
[1776457161957,38.06,77503.93,0.0,0.95583,4e-05,5.97383]
[1776457166993,38.06,77504.23,0.0,0.95584,4e-05,5.97275]
[1776457167999,38.06,77510.81,0.0,0.95609,4e-05,5.94582]
[1776457169007,38.06,77517.09,0.0,0.95633,4e-05,5.92025]
[1776457174042,38.05,77517.77,0.0,0.9564,4e-05,5.91158]
[1776457179077,38.05,77521.55,0.0,0.95655,4e-05,5.89559]
[1776457184111,38.05,77521.77,0.0,0.95655,4e-05,5.89559]
[1776457190153,38.06,77520.96,0.0,0.95651,4e-05,5.89999]
[1776457195189,38.06,77521.57,0.0,0.95652,4e-05,5.89841]
[1776457200224,38.06,77518.88,0.0,0.95641,4e-05,5.91028]
[1776457202238,38.06,77513.02,0.0,0.95619,4e-05,5.93452]
[1776457207275,38.06,77511.78,0.0,0.95613,4e-05,5.9402]
[1776457213317,38.06,77508.32,0.0,0.956,4e-05,5.95496]
[1776457215330,38.06,77506.0,0.0,0.95591,4e-05,5.96461]
[1776457220365,38.07,77505.26,0.0,0.95588,4e-05,5.96789]
[1776457225401,38.07,77503.72,0.0,0.95581,4e-05,5.97438]
[1776457226020,38.07,77503.72,0.0,0.95581,4e-05,5.97438]
[1776457226092,38.07,77503.72,0.0,0.95581,4e-05,5.97438]
[1776457227415,38.07,77501.22,0.0,0.95572,4e-05,5.9847]
[1776457233457,38.07,77499.54,0.0,0.95568,4e-05,5.98842]
[1776457238492,38.07,77499.23,0.0,0.95566,4e-05,5.98969]
[1776457243527,38.07,77500.0,0.0,0.95569,4e-05,5.9865]
[1776457246019,38.07,77499.14,0.0,0.95566,4e-05,5.99004]
[1776457246206,38.07,77499.14,0.0,0.95566,4e-05,5.99004]
[1776457246548,38.07,77493.87,0.0,0.95546,4e-05,6.01173]
[1776457247555,38.07,77488.83,0.0,0.95526,4e-05,6.03253]
[1776457248563,38.07,77486.36,0.0,0.95517,4e-05,6.0427]
[1776457248697,38.07,77486.36,0.0,0.95517,4e-05,6.0427]
[1776457249569,38.07,77486.42,0.0,0.95517,4e-05,6.04228]
[1776457253597,38.06,77483.08,0.0,0.95504,4e-05,6.05572]
[1776457255582,38.06,77482.86,0.0,0.95504,4e-05,6.05652]
[1776457255693,38.06,77482.86,0.0,0.95504,4e-05,6.05652]
[1776457255961,38.06,77479.45,0.0,0.9549,4e-05,6.07055]
[1776457256936,38.06,77479.45,0.0,0.9549,4e-05,6.07055]
[1776457256977,38.06,77472.66,0.0,0.95464,4e-05,6.09862]
[1776457258450,38.06,77472.66,0.0,0.95464,4e-05,6.09862]
[1776457258546,38.06,77472.66,0.0,0.95464,4e-05,6.09862]
[1776457258552,38.06,77469.44,0.0,0.95452,4e-05,6.11185]
[1776457259639,38.06,77463.32,0.0,0.95428,4e-05,6.13699]
[1776457260646,38.06,77458.77,0.0,0.9541,4e-05,6.15578]
[1776457261652,38.06,77453.7,0.0,0.9539,4e-05,6.17677]
[1776457266701,38.06,77454.3,0.0,0.95394,4e-05,6.17307]
[1776457271199,38.06,77451.8,0.0,0.95385,4e-05,6.18241]
[1776457273737,38.05,77444.52,0.0,0.95356,4e-05,6.21237]
[1776457274744,38.05,77439.37,0.0,0.95336,4e-05,6.23426]
[1776457275936,38.05,77439.37,0.0,0.95336,4e-05,6.23426]
[1776457276196,38.05,77439.37,0.0,0.95336,4e-05,6.23426]
[1776457276201,38.05,77439.37,0.0,0.95336,4e-05,6.23426]
[1776457276293,38.06,77439.39,0.0,0.95336,4e-05,6.2343]
[1776457277622,38.06,77439.39,0.0,0.95336,4e-05,6.2343]
[1776457276758,38.06,77435.54,0.0,0.9532,4e-05,6.25071]
[1776457277765,38.06,77426.68,0.0,0.95284,4e-05,6.28835]
[1776457278772,38.06,77420.36,0.0,0.95258,4e-05,6.31527]
[1776457279779,38.06,77410.68,0.0,0.95219,4e-05,6.35657]
[1776457280786,38.06,77409.87,0.0,0.95216,4e-05,6.35997]
[1776457282690,38.06,77411.41,0.0,0.95222,4e-05,6.35331]
[1776457282800,38.06,77421.3,0.0,0.95262,4e-05,6.31107]
[1776457283811,38.06,77424.23,0.0,0.95274,4e-05,6.29863]
[1776457284815,38.06,77421.53,0.0,0.95263,4e-05,6.31015]
[1776457286829,38.06,77423.79,0.0,0.95272,4e-05,6.30058]
[1776457291864,38.06,77421.89,0.0,0.95267,4e-05,6.30553]
[1776457292872,38.06,77425.68,0.0,0.95282,4e-05,6.28944]
[1776457293879,38.05,77431.71,0.0,0.95307,4e-05,6.26326]
[1776457294925,38.05,77437.86,0.0,0.95332,4e-05,6.23668]
[1776457296704,38.05,77437.0,0.0,0.95329,4e-05,6.23978]
[1776457296901,38.05,77435.28,0.0,0.95323,4e-05,6.24652]
[1776457298915,38.05,77438.64,0.0,0.95338,4e-05,6.23122]
[1776457299922,38.05,77440.98,0.0,0.95347,4e-05,6.22082]
[1776457302944,38.04,77438.27,0.0,0.95338,4e-05,6.23073]
[1776457304958,38.04,77443.19,0.0,0.95359,4e-05,6.20894]
[1776457305964,38.04,77451.43,0.0,0.95391,4e-05,6.17448]
[1776457306972,38.04,77452.3,0.0,0.95395,4e-05,6.17107]
[1776457312018,38.05,77453.89,0.0,0.954,4e-05,6.16564]
[1776457316037,38.05,77456.06,0.0,0.95407,4e-05,6.15765]
[1776457321073,38.05,77453.19,0.0,0.95395,4e-05,6.17111]
[1776457326108,38.05,77452.94,0.0,0.95392,4e-05,6.17351]
[1776457328155,38.05,77452.64,0.0,0.95391,4e-05,6.17504]
[1776457328301,38.05,77452.64,0.0,0.95391,4e-05,6.17504]
[1776457328392,38.06,77457.09,0.0,0.95408,4e-05,6.15665]
[1776457329131,38.05,77468.39,0.0,0.95454,4e-05,6.10858]
[1776457330137,38.05,77470.46,0.0,0.95463,4e-05,6.09917]
[1776457333159,38.05,77474.43,0.0,0.95478,4e-05,6.08235]
[1776457338196,38.05,77474.47,0.0,0.95479,4e-05,6.08181]
[1776457343333,38.05,77474.55,0.0,0.95479,4e-05,6.08127]
[1776457348662,38.05,77475.19,0.0,0.95482,4e-05,6.07822]
[1776457348995,38.05,77476.03,0.0,0.95486,4e-05,6.07394]
[1776457349273,38.05,77484.9,0.0,0.95521,4e-05,6.03719]
[1776457350279,38.05,77488.66,0.0,0.95536,4e-05,6.02099]
[1776457360350,38.05,77486.23,0.0,0.95529,4e-05,6.0281]
[1776457365386,38.05,77487.7,0.0,0.95534,4e-05,6.02202]
[1776457368407,38.05,77484.24,0.0,0.95521,4e-05,6.03629]
[1776457370664,38.05,77484.14,0.0,0.9552,4e-05,6.03667]
[1776457371017,38.05,77483.86,0.0,0.95519,4e-05,6.03779]
[1776457371428,38.05,77477.15,0.0,0.95493,4e-05,6.06555]
[1776457372693,38.05,77477.15,0.0,0.95493,4e-05,6.06555]
[1776457372435,38.05,77472.35,0.0,0.95475,4e-05,6.08541]
[1776457374692,38.05,77472.21,0.0,0.95474,4e-05,6.08588]
[1776457375456,38.04,77472.14,0.0,0.95474,4e-05,6.08593]
[1776457382504,38.04,77471.96,0.0,0.95474,4e-05,6.08589]
[1776457387550,38.04,77467.24,0.0,0.95456,4e-05,6.10498]
[1776457388557,38.04,77463.32,0.0,0.95441,4e-05,6.12121]
[1776457390571,38.04,77466.85,0.0,0.95455,4e-05,6.10618]
[1776457391578,38.04,77469.57,0.0,0.95466,4e-05,6.09468]
[1776457394599,38.04,77475.0,0.0,0.95487,4e-05,6.07173]
[1776457395606,38.04,77479.08,0.0,0.95504,4e-05,6.05402]
[1776457398627,38.04,77480.57,0.0,0.95511,4e-05,6.04699]
[1776457401647,38.04,77484.41,0.0,0.95526,4e-05,6.03096]
[1776457406683,38.04,77484.01,0.0,0.95524,4e-05,6.03247]
[1776457409704,38.04,77481.33,0.0,0.95514,4e-05,6.04348]
[1776457411717,38.04,77479.31,0.0,0.95508,4e-05,6.04852]
[1776457416753,38.03,77482.64,0.0,0.95522,4e-05,6.03447]
[1776457419774,38.03,77480.42,0.0,0.95513,4e-05,6.04356]
[1776457420694,38.03,77480.42,0.0,0.95513,4e-05,6.04356]
[1776457420781,38.03,77479.47,0.0,0.95509,4e-05,6.04744]
[1776457425816,38.03,77481.24,0.0,0.95517,4e-05,6.03986]
[1776457430851,38.03,77485.73,0.0,0.95534,4e-05,6.0211]
[1776457433872,38.03,77493.42,0.0,0.95565,4e-05,5.98869]
[1776457434879,38.03,77498.13,0.0,0.95583,4e-05,5.9687]
[1776457439913,38.03,77498.65,0.0,0.95585,4e-05,5.96691]
[1776457441928,38.03,77506.26,0.0,0.95615,4e-05,5.93516]
[1776457444949,38.03,77510.98,0.0,0.95633,4e-05,5.91553]
[1776457450991,38.03,77509.78,0.0,0.95628,4e-05,5.92114]
[1776457457032,38.03,77510.17,0.0,0.95629,4e-05,5.92017]
[1776457462068,38.03,77510.41,0.0,0.95629,4e-05,5.91962]
[1776457467103,38.03,77510.56,0.0,0.95629,4e-05,5.91945]
[1776457472138,38.03,77511.81,0.0,0.95636,4e-05,5.91158]
[1776457476166,38.04,77506.87,0.0,0.95617,4e-05,5.93213]
[1776457477173,38.04,77498.25,0.0,0.95584,4e-05,5.96751]
[1776457478180,38.04,77492.42,0.0,0.95561,4e-05,5.99147]
[1776457481201,38.04,77489.88,0.0,0.95551,4e-05,6.00178]
[1776457481944,38.04,77489.88,0.0,0.95551,4e-05,6.00178]
[1776457481969,38.04,77489.88,0.0,0.95551,4e-05,6.00178]
[1776457482208,38.04,77484.45,0.0,0.95531,4e-05,6.02413]
[1776457483215,38.04,77479.65,0.0,0.95512,4e-05,6.04389]
[1776457488250,38.04,77477.89,0.0,0.95504,4e-05,6.05252]
[1776457495299,38.04,77477.57,0.0,0.955,4e-05,6.05642]
[1776457500337,38.05,77474.88,0.0,0.95488,4e-05,6.06943]
[1776457505372,38.05,77474.58,0.0,0.95485,4e-05,6.07249]
[1776457509400,38.06,77471.22,0.0,0.95471,4e-05,6.08792]
[1776457510407,38.06,77466.76,0.0,0.95453,4e-05,6.10684]
[1776457513428,38.06,77463.58,0.0,0.95439,4e-05,6.12106]
[1776457518463,38.06,77464.87,0.0,0.95443,4e-05,6.11723]
[1776457523498,38.07,77465.28,0.0,0.95443,4e-05,6.11715]
[1776457528532,38.07,77469.25,0.0,0.95457,4e-05,6.10229]
[1776457529540,38.07,77472.78,0.0,0.95471,4e-05,6.08797]
[1776457533567,38.07,77479.2,0.0,0.95497,4e-05,6.05963]
[1776457535582,38.08,77481.99,0.0,0.95507,4e-05,6.04895]
[1776457540617,38.08,77480.72,0.0,0.955,4e-05,6.05645]
[1776457542631,38.08,77477.59,0.0,0.95487,4e-05,6.07029]
[1776457548673,38.09,77477.2,0.0,0.95483,4e-05,6.07436]
[1776457553708,38.09,77475.74,0.0,0.95475,4e-05,6.08243]
[1776457558743,38.1,77475.4,0.0,0.95472,4e-05,6.08578]
[1776457560757,38.1,77473.2,0.0,0.95463,4e-05,6.09569]
[1776457561765,38.1,77470.08,0.0,0.9545,4e-05,6.10904]
[1776457566799,38.1,77470.6,0.0,0.95451,4e-05,6.10862]
[1776457571834,38.1,77469.99,0.0,0.95448,4e-05,6.11138]
[1776457576870,38.1,77466.94,0.0,0.95437,4e-05,6.12315]
[1776457580899,38.1,77464.39,0.0,0.95428,4e-05,6.13309]
[1776457581906,38.1,77462.19,0.0,0.95419,4e-05,6.14209]
[1776457586941,38.1,77461.97,0.0,0.95419,4e-05,6.14202]
[1776457591976,38.09,77461.88,0.0,0.95422,4e-05,6.13814]
[1776457602046,38.09,77461.78,0.0,0.95423,4e-05,6.13662]
[1776457604693,38.09,77461.78,0.0,0.95423,4e-05,6.13662]
[1776457612116,38.09,77461.22,0.0,0.95423,4e-05,6.13704]
[1776457617151,38.08,77461.82,0.0,0.95426,4e-05,6.13357]
[1776457622186,38.08,77461.0,0.0,0.95424,4e-05,6.13604]
[1776457624200,38.08,77456.47,0.0,0.95406,4e-05,6.1546]
[1776457628228,38.08,77454.26,0.0,0.95398,4e-05,6.16295]
[1776457631256,38.08,77444.81,0.0,0.95361,4e-05,6.20191]
[1776457632263,38.08,77441.93,0.0,0.9535,4e-05,6.21373]
[1776457633850,38.08,77441.93,0.0,0.9535,4e-05,6.21373]
[1776457633906,38.08,77441.93,0.0,0.9535,4e-05,6.21339]
[1776457634319,38.08,77441.93,0.0,0.9535,4e-05,6.21339]
[1776457634322,38.08,77437.01,0.0,0.95331,4e-05,6.23381]
[1776457635248,38.08,77437.01,0.0,0.95331,4e-05,6.23381]
[1776457635281,38.08,77437.01,0.0,0.95331,4e-05,6.23381]
[1776457635284,38.07,77426.86,0.0,0.9529,4e-05,6.27639]
[1776457636291,38.07,77425.34,0.0,0.95285,4e-05,6.2824]
[1776457640454,38.07,77425.1,0.0,0.95285,4e-05,6.28206]
[1776457642424,38.07,77421.98,0.0,0.95274,4e-05,6.29397]
[1776457643340,38.07,77418.92,0.0,0.95262,4e-05,6.30652]
[1776457644449,38.07,77418.92,0.0,0.95262,4e-05,6.30652]
[1776457646361,38.06,77422.97,0.0,0.95279,4e-05,6.28835]
[1776457647368,38.06,77427.59,0.0,0.95298,4e-05,6.2688]
[1776457652404,38.07,77427.0,0.0,0.95297,4e-05,6.26842]
[1776457656433,38.06,77434.66,0.0,0.95328,4e-05,6.23565]
[1776457657440,38.06,77437.55,0.0,0.9534,4e-05,6.22292]
[1776457661468,38.06,77433.76,0.0,0.95326,4e-05,6.23755]
[1776457664489,38.06,77424.74,0.0,0.9529,4e-05,6.27613]
[1776457665495,38.06,77417.95,0.0,0.95262,4e-05,6.30504]
[1776457667989,38.06,77417.31,0.0,0.95259,4e-05,6.30779]
[1776457672544,38.06,77413.22,0.0,0.95243,4e-05,6.32523]
[1776457675942,38.06,77413.18,0.0,0.95243,4e-05,6.32539]
[1776457681608,38.06,77417.95,0.0,0.95262,4e-05,6.30506]
[1776457684629,38.06,77420.46,0.0,0.95272,4e-05,6.29451]
[1776457689663,38.06,77421.96,0.0,0.95278,4e-05,6.28841]
[1776457694700,38.06,77420.11,0.0,0.9527,4e-05,6.2966]
[1776457698728,38.06,77416.87,0.0,0.95257,4e-05,6.31058]
[1776457699735,38.06,77412.4,0.0,0.95239,4e-05,6.32965]
[1776457700741,38.06,77414.93,0.0,0.95249,4e-05,6.31887]
[1776457705776,38.06,77412.9,0.0,0.95241,4e-05,6.32758]
[1776457711818,38.06,77412.51,0.0,0.95241,4e-05,6.32597]
[1776457718868,38.06,77413.51,0.0,0.95245,4e-05,6.32178]
[1776457723903,38.06,77411.62,0.0,0.95237,4e-05,6.32991]
[1776457728938,38.06,77410.42,0.0,0.95233,4e-05,6.33504]
[1776457732359,38.06,77410.28,0.0,0.95232,4e-05,6.33563]
[1776457732420,38.06,77410.28,0.0,0.95232,4e-05,6.33563]
[1776457732965,38.06,77407.71,0.0,0.95221,4e-05,6.34661]
[1776457733280,38.06,77407.71,0.0,0.95221,4e-05,6.34661]
[1776457733973,38.06,77406.92,0.0,0.95218,4e-05,6.34999]
[1776457734980,38.06,77415.73,0.0,0.95254,4e-05,6.31238]
[1776457738001,38.06,77417.22,0.0,0.9526,4e-05,6.30609]
[1776457743037,38.06,77418.64,0.0,0.95266,4e-05,6.30028]
[1776457744044,38.07,77416.07,0.0,0.95255,4e-05,6.31133]
[1776457749080,38.07,77417.44,0.0,0.95261,4e-05,6.30564]
[1776457754115,38.07,77417.34,0.0,0.9526,4e-05,6.30627]
[1776457759150,38.07,77416.99,0.0,0.95258,4e-05,6.30796]
[1776457764185,38.07,77416.6,0.0,0.95257,4e-05,6.3098]
[1776457769220,38.07,77416.71,0.0,0.95257,4e-05,6.30951]
[1776457777275,38.07,77411.26,0.0,0.95237,4e-05,6.32974]
[1776457778283,38.07,77405.45,0.0,0.95213,4e-05,6.35456]
[1776457784325,38.07,77404.69,0.0,0.9521,4e-05,6.35751]
[1776457789360,38.07,77404.87,0.0,0.95211,4e-05,6.35645]
[1776457792381,38.07,77407.09,0.0,0.9522,4e-05,6.34678]
[1776457797417,38.07,77408.26,0.0,0.95225,4e-05,6.34157]
[1776457802452,38.07,77418.48,0.0,0.95267,4e-05,6.29775]
[1776457803459,38.07,77427.47,0.0,0.95304,4e-05,6.25963]
[1776457804466,38.07,77431.28,0.0,0.95319,4e-05,6.24359]
[1776457810508,38.07,77431.12,0.0,0.95318,4e-05,6.24495]
[1776457815545,38.07,77431.69,0.0,0.95319,4e-05,6.24307]
[1776457817558,38.07,77428.02,0.0,0.95304,4e-05,6.25881]
[1776457819572,38.07,77421.63,0.0,0.95279,4e-05,6.28605]
[1776457820579,38.07,77419.08,0.0,0.95268,4e-05,6.29691]
[1776457824607,38.07,77421.67,0.0,0.95279,4e-05,6.28596]
[1776457826621,38.07,77424.17,0.0,0.95289,4e-05,6.27543]
[1776457829168,38.07,77423.71,0.0,0.95287,4e-05,6.27744]
[1776457829186,38.07,77414.95,0.0,0.95251,4e-05,6.31474]
[1776457829642,38.07,77406.67,0.0,0.95217,4e-05,6.35007]
[1776457830649,38.07,77398.83,0.0,0.95185,4e-05,6.38357]
[1776457832795,38.07,77398.75,0.0,0.95187,4e-05,6.38047]
[1776457832886,38.07,77390.08,0.0,0.95151,4e-05,6.4176]
[1776457833316,38.07,77390.08,0.0,0.95151,4e-05,6.4176]
[1776457833670,38.07,77381.75,0.0,0.95117,4e-05,6.45334]
[1776457834677,38.07,77379.41,0.0,0.95107,4e-05,6.46322]
[1776457836693,38.07,77379.41,0.0,0.95107,4e-05,6.46322]
[1776457836940,38.07,77379.41,0.0,0.95107,4e-05,6.46322]
[1776457837000,38.07,77378.7,0.0,0.95105,4e-05,6.46578]
[1776457838714,38.07,77378.7,0.0,0.95105,4e-05,6.46578]
[1776457840726,38.06,77367.29,0.0,0.95058,4e-05,6.51446]
[1776457841734,38.06,77360.23,0.0,0.95029,4e-05,6.54456]
[1776457842478,38.06,77360.23,0.0,0.95029,4e-05,6.54456]
[1776457842741,38.06,77349.41,0.0,0.94983,4e-05,6.59144]
[1776457843748,38.06,77342.99,0.0,0.94956,4e-05,6.61912]
[1776457844755,38.06,77339.39,0.0,0.94941,4e-05,6.63442]
[1776457845762,38.06,77337.02,0.0,0.94932,4e-05,6.6443]
[1776457846488,38.06,77337.02,0.0,0.94932,4e-05,6.6443]
[1776457846522,38.06,77337.02,0.0,0.94932,4e-05,6.6443]
[1776457846768,38.06,77333.87,0.0,0.94919,4e-05,6.65761]
[1776457847776,38.06,77331.78,0.0,0.9491,4e-05,6.66624]
[1776457849224,38.06,77331.78,0.0,0.9491,4e-05,6.66624]
[1776457848783,38.06,77315.46,0.0,0.9484,4e-05,6.73788]
[1776457849791,38.05,77299.1,0.0,0.94769,4e-05,6.81007]
[1776457850798,38.05,77298.65,0.0,0.94768,4e-05,6.81124]
[1776457851965,38.05,77298.65,0.0,0.94768,4e-05,6.81124]
[1776457852042,38.05,77300.46,0.0,0.94776,4e-05,6.80231]
[1776457852591,38.05,77300.46,0.0,0.94776,4e-05,6.80231]
[1776457852635,38.05,77300.46,0.0,0.94777,4e-05,6.80147]
[1776457855833,38.04,77298.02,0.0,0.94769,4e-05,6.80986]
[1776457857846,38.04,77295.54,0.0,0.94759,4e-05,6.81936]
[1776457858708,38.04,77295.54,0.0,0.94759,4e-05,6.81936]
[1776457859863,38.04,77290.46,0.0,0.94738,4e-05,6.84061]
[1776457860796,38.04,77290.46,0.0,0.94738,4e-05,6.84061]
[1776457860870,38.04,77261.0,0.0,0.94607,5e-05,6.97356]
[1776457861877,38.04,77242.74,0.0,0.94523,5e-05,7.05676]
[1776457862884,38.03,77248.5,0.0,0.94552,5e-05,7.02852]
[1776457864057,38.03,77248.5,0.0,0.94552,5e-05,7.02852]
[1776457864154,38.03,77237.35,0.0,0.94502,5e-05,7.0784]
[1776457864898,38.03,77238.58,0.0,0.94508,5e-05,7.07159]
[1776457865402,38.03,77238.58,0.0,0.94508,5e-05,7.07159]
[1776457865411,38.03,77238.58,0.0,0.94508,5e-05,7.07159]
[1776457865905,38.02,77240.97,0.0,0.94521,5e-05,7.05949]
[1776457866912,37.99,77243.18,0.0,0.94548,5e-05,7.03184]
[1776457867711,37.99,77243.18,0.0,0.94548,5e-05,7.03184]
[1776457868196,37.99,77243.18,0.0,0.94548,5e-05,7.03184]
[1776457868223,37.98,77233.42,0.0,0.94504,5e-05,7.07531]
[1776457868925,37.98,77230.8,0.0,0.94494,5e-05,7.08604]
[1776457870083,37.98,77230.8,0.0,0.94494,5e-05,7.08604]
[1776457870158,37.98,77230.8,0.0,0.94494,5e-05,7.08604]
[1776457870235,37.98,77225.94,0.0,0.94472,5e-05,7.10707]
[1776457870946,37.98,77220.82,0.0,0.9445,5e-05,7.1293]
[1776457874976,37.91,77223.03,0.0,0.94488,5e-05,7.09052]
[1776457875983,37.91,77213.91,0.0,0.94448,5e-05,7.13074]
[1776457876988,37.88,77211.19,0.0,0.9445,5e-05,7.12834]
[1776457877995,37.85,77213.55,0.0,0.94475,5e-05,7.10382]
[1776457879001,37.85,77218.54,0.0,0.94499,5e-05,7.07949]
[1776457880012,37.84,77221.35,0.0,0.94514,5e-05,7.06476]
[1776457882025,37.84,77223.91,0.0,0.94529,5e-05,7.04948]
[1776457886053,37.82,77226.57,0.0,0.94548,5e-05,7.03035]
[1776457887060,37.82,77228.95,0.0,0.9456,5e-05,7.01772]
[1776457890081,37.81,77224.52,0.0,0.94545,5e-05,7.03297]
[1776457891088,37.8,77222.7,0.0,0.94541,5e-05,7.03614]
[1776457892095,37.8,77209.77,0.0,0.94482,5e-05,7.09448]
[1776457893102,37.77,77209.23,0.0,0.94493,5e-05,7.08396]
[1776457894109,37.77,77212.19,0.0,0.94508,5e-05,7.06901]
[1776457895116,37.77,77214.51,0.0,0.9452,5e-05,7.05705]
[1776457897130,37.76,77216.51,0.0,0.94531,5e-05,7.04535]
[1776457898137,37.76,77212.58,0.0,0.94514,5e-05,7.06224]
[1776457899144,37.76,77209.5,0.0,0.94501,5e-05,7.0752]
[1776457904179,37.64,77211.94,0.0,0.94566,5e-05,7.00911]
[1776457906193,37.63,77214.62,0.0,0.94582,5e-05,6.9935]
[1776457911229,37.62,77216.07,0.0,0.94596,5e-05,6.97884]
[1776457916264,37.6,77217.66,0.0,0.94611,5e-05,6.96362]
[1776457921289,37.59,77217.59,0.0,0.94616,5e-05,6.95926]
[1776457926334,37.42,77216.76,0.0,0.94688,5e-05,6.88558]
[1776457931370,37.36,77215.44,0.0,0.94713,5e-05,6.85975]
[1776457936406,37.34,77214.33,0.0,0.94714,5e-05,6.85806]
[1776457937413,37.34,77217.71,0.0,0.94731,5e-05,6.84124]
[1776457941441,37.33,77214.42,0.0,0.94721,5e-05,6.85101]
[1776457946476,37.29,77212.79,0.0,0.94733,5e-05,6.83864]
[1776457948490,37.26,77208.14,0.0,0.94724,5e-05,6.84704]
[1776457949497,37.23,77205.48,0.0,0.94725,5e-05,6.84647]
[1776457953525,37.1,77208.24,0.0,0.94799,5e-05,6.76844]
[1776457956545,37.1,77205.94,0.0,0.94791,5e-05,6.77703]
[1776457958560,37.09,77203.44,0.0,0.94781,5e-05,6.78717]
[1776457959567,37.09,77201.23,0.0,0.94772,5e-05,6.79663]
[1776457963595,37.09,77203.27,0.0,0.94783,5e-05,6.78455]
[1776457966616,37.08,77207.96,0.0,0.94807,5e-05,6.76113]
[1776457967623,37.08,77213.14,0.0,0.9483,4e-05,6.73685]
[1776457968630,37.08,77215.86,0.0,0.94843,4e-05,6.72386]
[1776457970644,37.08,77220.0,0.0,0.94863,4e-05,6.70392]
[1776457972659,37.08,77224.38,0.0,0.94883,4e-05,6.68298]
[1776457973665,37.07,77228.37,0.0,0.94901,4e-05,6.66439]
[1776457974671,37.07,77234.77,0.0,0.9493,4e-05,6.63541]
[1776457975678,37.07,77236.7,0.0,0.94939,4e-05,6.62585]
[1776457980714,37.07,77237.49,0.0,0.94944,4e-05,6.62046]
[1776457983735,37.07,77240.69,0.0,0.9496,4e-05,6.60496]
[1776457986757,37.06,77242.83,0.0,0.9497,4e-05,6.59434]
[1776457991792,37.06,77242.8,0.0,0.94971,4e-05,6.59293]
[1776457996828,37.06,77240.58,0.0,0.94963,4e-05,6.60149]
[1776457999850,37.06,77238.62,0.0,0.94955,4e-05,6.60939]
[1776458003877,37.05,77243.61,0.0,0.94978,4e-05,6.58562]
[1776458006898,37.05,77246.93,0.0,0.94994,4e-05,6.56987]
[1776458010926,37.05,77235.65,0.0,0.94945,4e-05,6.61975]
[1776458011933,37.05,77231.29,0.0,0.94928,4e-05,6.63577]
[1776458012940,37.05,77228.94,0.0,0.94918,4e-05,6.64606]
[1776458013948,37.05,77219.46,0.0,0.94876,4e-05,6.68874]
[1776458014955,37.05,77223.44,0.0,0.94895,4e-05,6.67022]
[1776458015962,37.05,77226.22,0.0,0.94907,4e-05,6.6572]
[1776458017975,37.04,77228.49,0.0,0.94918,4e-05,6.64614]
[1776458018983,37.04,77232.33,0.0,0.94935,4e-05,6.62839]
[1776458019990,37.04,77234.8,0.0,0.94947,4e-05,6.61689]
[1776458024019,37.04,77240.77,0.0,0.94974,4e-05,6.58871]
[1776458026033,37.04,77244.89,0.0,0.94993,4e-05,6.56963]
[1776458031068,37.04,77245.31,0.0,0.94996,4e-05,6.56658]
[1776458035096,37.03,77247.86,0.0,0.95008,4e-05,6.55422]
[1776458037110,37.03,77249.8,0.0,0.95017,4e-05,6.54509]
[1776458038117,37.03,77252.26,0.0,0.95028,4e-05,6.53387]
[1776458043151,37.03,77249.5,0.0,0.95016,4e-05,6.54545]
[1776458046173,37.03,77251.72,0.0,0.95026,4e-05,6.535]
[1776458054229,37.03,77250.08,0.0,0.9502,4e-05,6.54117]
[1776458059265,37.03,77250.96,0.0,0.95025,4e-05,6.53656]
[1776458064300,37.03,77251.21,0.0,0.95026,4e-05,6.53488]
[1776458069334,37.02,77250.91,0.0,0.95026,4e-05,6.53568]
[1776458074370,37.02,77251.84,0.0,0.95033,4e-05,6.52765]
[1776458077391,37.02,77249.89,0.0,0.95024,4e-05,6.53613]
[1776458083434,37.02,77244.58,0.0,0.95002,4e-05,6.55941]
[1776458084441,37.02,77242.35,0.0,0.94992,4e-05,6.5693]
[1776458086455,37.02,77245.5,0.0,0.95006,4e-05,6.55483]
[1776458091490,37.02,77245.9,0.0,0.95008,4e-05,6.55235]
[1776458096524,37.02,77238.75,0.0,0.94978,4e-05,6.58385]
[1776458097532,37.02,77229.28,0.0,0.94936,4e-05,6.62648]
[1776458098538,37.02,77224.86,0.0,0.94917,4e-05,6.64632]
[1776458099545,37.02,77225.72,0.0,0.94921,4e-05,6.64216]
[1776458102420,37.02,77226.35,0.0,0.94924,4e-05,6.639]
[1776458102618,37.01,77213.91,0.0,0.94869,4e-05,6.69492]
[1776458103578,37.01,77200.35,0.0,0.94808,5e-05,6.75657]
[1776458104735,37.01,77200.35,0.0,0.94808,5e-05,6.75657]
[1776458104837,37.01,77201.47,0.0,0.94814,5e-05,6.75052]
[1776458105979,37.01,77201.47,0.0,0.94814,5e-05,6.75052]
[1776458106003,37.01,77201.47,0.0,0.94814,5e-05,6.75052]
[1776458106064,37.01,77199.87,0.0,0.94808,5e-05,6.75735]
[1776458107606,37.01,77202.63,0.0,0.94821,5e-05,6.74419]
[1776458109280,37.01,77202.63,0.0,0.94821,5e-05,6.74419]
[1776458109313,37.01,77207.13,0.0,0.94842,4e-05,6.7226]
[1776458109620,37.01,77211.6,0.0,0.94862,4e-05,6.7022]
[1776458112641,37.0,77213.79,0.0,0.94874,4e-05,6.68938]
[1776458113945,37.0,77213.79,0.0,0.94874,4e-05,6.68938]
[1776458119690,36.99,77213.3,0.0,0.94879,4e-05,6.6842]
[1776458124725,36.98,77213.65,0.0,0.94885,4e-05,6.67797]
[1776458129760,36.97,77213.21,0.0,0.94888,4e-05,6.67534]
[1776458134795,36.96,77212.66,0.0,0.94892,4e-05,6.66982]
[1776458139830,36.95,77212.49,0.0,0.94896,4e-05,6.66597]
[1776458143859,36.94,77209.86,0.0,0.94888,4e-05,6.67424]
[1776458147887,36.93,77202.14,0.0,0.94857,4e-05,6.70571]
[1776458148893,36.93,77199.08,0.0,0.94844,5e-05,6.71872]
[1776458153929,36.92,77199.38,0.0,0.9485,4e-05,6.71238]
[1776458155943,36.91,77201.75,0.0,0.94863,4e-05,6.69959]
[1776458156950,36.91,77204.58,0.0,0.94876,4e-05,6.68571]
[1776458157957,36.91,77207.65,0.0,0.94891,4e-05,6.67077]
[1776458158965,36.91,77215.46,0.0,0.94927,4e-05,6.63432]
[1776458159971,36.91,77221.62,0.0,0.94955,4e-05,6.60552]
[1776458165007,36.9,77220.72,0.0,0.94952,4e-05,6.60807]
[1776458168030,36.9,77225.53,0.0,0.94974,4e-05,6.58537]
[1776458169035,36.9,77231.4,0.0,0.95,4e-05,6.55857]
[1776458169958,36.9,77231.4,0.0,0.95,4e-05,6.55857]
[1776458170042,36.9,77233.28,0.0,0.95009,4e-05,6.54986]
[1776458174070,36.9,77230.9,0.0,0.94999,4e-05,6.55972]
[1776458179105,36.9,77229.66,0.0,0.94995,4e-05,6.5641]
[1776458180112,36.9,77232.48,0.0,0.95008,4e-05,6.55113]
[1776458184143,36.89,77222.91,0.0,0.94966,4e-05,6.5935]
[1776458185150,36.89,77217.6,0.0,0.94943,4e-05,6.61729]
[1776458191192,36.89,77217.58,0.0,0.94947,4e-05,6.61205]
[1776458194198,36.89,77216.94,0.0,0.94945,4e-05,6.6143]
[1776458194229,36.89,77216.94,0.0,0.94945,4e-05,6.6143]
[1776458195935,36.89,77217.01,0.0,0.94946,4e-05,6.61332]
[1776458196197,36.89,77217.01,0.0,0.94946,4e-05,6.61332]
[1776458196228,36.89,77217.15,0.0,0.94947,4e-05,6.61235]
[1776458198243,36.88,77220.64,0.0,0.94963,4e-05,6.59587]
[1776458204285,36.88,77221.75,0.0,0.9497,4e-05,6.58903]
[1776458209325,36.88,77220.01,0.0,0.94964,4e-05,6.59533]
[1776458214360,36.87,77220.27,0.0,0.94966,4e-05,6.59255]
[1776458218387,36.87,77217.62,0.0,0.94956,4e-05,6.60325]
[1776458218696,36.87,77217.62,0.0,0.94956,4e-05,6.60325]
[1776458218934,36.87,77217.62,0.0,0.94956,4e-05,6.60325]
[1776458219395,36.87,77212.88,0.0,0.94935,4e-05,6.62443]
[1776458221409,36.87,77217.08,0.0,0.94954,4e-05,6.6046]
[1776458221946,36.87,77217.08,0.0,0.94954,4e-05,6.6046]
[1776458222416,36.87,77218.13,0.0,0.94959,4e-05,6.59949]
[1776458227450,36.86,77218.65,0.0,0.94963,4e-05,6.59547]
[1776458232486,36.86,77220.53,0.0,0.94973,4e-05,6.58533]
[1776458236514,36.86,77222.89,0.0,0.94985,4e-05,6.57339]
[1776458237521,36.86,77225.83,0.0,0.94998,4e-05,6.5598]
[1776458238528,36.86,77228.57,0.0,0.9501,4e-05,6.54715]
[1776458239534,36.86,77236.38,0.0,0.95045,4e-05,6.5117]
[1776458240542,36.86,77241.1,0.0,0.95066,4e-05,6.4903]
[1776458245578,36.85,77238.95,0.0,0.95057,4e-05,6.49918]
[1776458250615,36.85,77238.46,0.0,0.95056,4e-05,6.50058]
[1776458255650,36.85,77239.07,0.0,0.95061,4e-05,6.49376]
[1776458259682,36.85,77243.05,0.0,0.95079,4e-05,6.47537]
[1776458264661,36.85,77245.77,0.0,0.95091,4e-05,6.46271]
[1776458265942,36.85,77246.02,0.0,0.95092,4e-05,6.46159]
[1776458265946,36.85,77246.05,0.0,0.95093,4e-05,6.46132]
[1776458267740,36.85,77248.12,0.0,0.95102,4e-05,6.45199]
[1776458269754,36.85,77244.74,0.0,0.95087,4e-05,6.46703]
[1776458274788,36.85,77245.93,0.0,0.95093,4e-05,6.4614]
[1776458279824,36.85,77246.44,0.0,0.95095,4e-05,6.45885]
[1776458282845,36.85,77249.97,0.0,0.9511,4e-05,6.44292]
[1776458284859,36.85,77252.8,0.0,0.95123,4e-05,6.43019]
[1776458285808,36.85,77252.8,0.0,0.95123,4e-05,6.43019]
[1776458286691,36.85,77252.8,0.0,0.95123,4e-05,6.43019]
[1776458286874,36.85,77257.4,0.0,0.95143,4e-05,6.4097]
[1776458288888,36.85,77259.43,0.0,0.95151,4e-05,6.40075]
[1776458293926,36.85,77261.28,0.0,0.95159,4e-05,6.39284]
[1776458294933,36.85,77258.14,0.0,0.95145,4e-05,6.40689]
[1776458296047,36.85,77255.98,0.0,0.95136,4e-05,6.41656]
[1776458301982,36.85,77255.84,0.0,0.95135,4e-05,6.41743]
[1776458307016,36.85,77255.89,0.0,0.95135,4e-05,6.41741]
[1776458308046,36.85,77255.89,0.0,0.95135,4e-05,6.41741]
[1776458308192,36.85,77255.89,0.0,0.95135,4e-05,6.41741]
[1776458308415,36.85,77255.67,0.0,0.95134,4e-05,6.41844]
[1776458309031,36.85,77248.35,0.0,0.95102,4e-05,6.45117]
[1776458311940,36.85,77248.62,0.0,0.95106,4e-05,6.4466]
[1776458312052,36.85,77247.71,0.0,0.95102,4e-05,6.45067]
[1776458317087,36.85,77247.71,0.0,0.95102,4e-05,6.45065]
[1776458322122,36.85,77246.4,0.0,0.95096,4e-05,6.45649]
[1776458327157,36.85,77246.6,0.0,0.95097,4e-05,6.45553]
[1776458330178,36.85,77241.78,0.0,0.95076,4e-05,6.47709]
[1776458331184,36.85,77237.47,0.0,0.95058,4e-05,6.49639]
[1776458336220,36.85,77240.43,0.0,0.95071,4e-05,6.48271]
[1776458338235,36.85,77243.13,0.0,0.95083,4e-05,6.47049]
[1776458342263,36.85,77248.55,0.0,0.95106,4e-05,6.44608]
[1776458343269,36.85,77252.69,0.0,0.95124,4e-05,6.42758]
[1776458344277,36.85,77254.74,0.0,0.95133,4e-05,6.41846]
[1776458346292,36.85,77258.03,0.0,0.95147,4e-05,6.4039]
[1776458351327,36.85,77257.73,0.0,0.95146,4e-05,6.40559]
[1776458356362,36.85,77257.84,0.0,0.95146,4e-05,6.40546]
[1776458361398,36.85,77257.86,0.0,0.95145,4e-05,6.40573]
[1776458367440,36.85,77256.64,0.0,0.9514,4e-05,6.41162]
[1776458374488,36.85,77256.64,0.0,0.95142,4e-05,6.40878]
[1776458380531,36.85,77256.9,0.0,0.95142,4e-05,6.40809]
[1776458381538,36.85,77249.67,0.0,0.95111,4e-05,6.44042]
[1776458383552,36.85,77252.58,0.0,0.95124,4e-05,6.42747]
[1776458388587,36.85,77254.05,0.0,0.9513,4e-05,6.42117]
[1776458393622,36.85,77253.62,0.0,0.95128,4e-05,6.42335]
[1776458394629,36.85,77260.66,0.0,0.95158,4e-05,6.39205]
[1776458395636,36.85,77263.97,0.0,0.95172,4e-05,6.37744]
[1776458396643,36.85,77271.1,0.0,0.95202,4e-05,6.34596]
[1776458397650,36.85,77276.72,0.0,0.95226,4e-05,6.32129]
[1776458400673,36.86,77278.8,0.0,0.95234,4e-05,6.31274]
[1776458401680,36.86,77276.72,0.0,0.95225,4e-05,6.32213]
[1776458406715,36.86,77277.55,0.0,0.95228,4e-05,6.31936]
[1776458410743,36.86,77280.27,0.0,0.95239,4e-05,6.30808]
[1776458416785,36.86,77279.35,0.0,0.95234,4e-05,6.3132]
[1776458417792,36.86,77281.28,0.0,0.95242,4e-05,6.30486]
[1776458421822,36.86,77283.2,0.0,0.95249,4e-05,6.29709]
[1776458422828,36.86,77287.29,0.0,0.95266,4e-05,6.27928]
[1776458427864,36.87,77286.26,0.0,0.95261,4e-05,6.28478]
[1776458433906,36.87,77286.07,0.0,0.95262,4e-05,6.28337]
[1776458437934,36.87,77282.14,0.0,0.95244,4e-05,6.30133]
[1776458442970,36.87,77280.6,0.0,0.95237,4e-05,6.30875]
[1776458448007,36.87,77280.66,0.0,0.95237,4e-05,6.30902]
[1776458453041,36.87,77280.68,0.0,0.95236,4e-05,6.30956]
[1776458459083,36.88,77279.44,0.0,0.95231,4e-05,6.31567]
[1776458461097,36.88,77274.79,0.0,0.95211,4e-05,6.33637]
[1776458462104,36.88,77270.16,0.0,0.95191,4e-05,6.35691]
[1776458467139,36.88,77268.8,0.0,0.95185,4e-05,6.36307]
[1776458468150,36.88,77266.47,0.0,0.95175,4e-05,6.3734]
[1776458469157,36.88,77264.07,0.0,0.95165,4e-05,6.38407]
[1776458474192,36.88,77263.08,0.0,0.95161,4e-05,6.38843]
[1776458478220,36.88,77265.63,0.0,0.95171,4e-05,6.37714]
[1776458481241,36.88,77269.14,0.0,0.95186,4e-05,6.36168]
[1776458482248,36.88,77273.79,0.0,0.95206,4e-05,6.34116]
[1776458484262,36.88,77276.15,0.0,0.95216,4e-05,6.33092]
[1776458487283,36.88,77279.45,0.0,0.9523,4e-05,6.31668]
[1776458488290,36.88,77282.24,0.0,0.95241,4e-05,6.30451]
[1776458493937,36.88,77284.04,0.0,0.95251,4e-05,6.29385]
[1776458494332,36.88,77288.13,0.0,0.95268,4e-05,6.27617]
[1776458497353,36.88,77293.01,0.0,0.95288,4e-05,6.2553]
[1776458498360,36.88,77297.09,0.0,0.95305,4e-05,6.23764]
[1776458503395,36.88,77297.84,0.0,0.95307,4e-05,6.23555]
[1776458508433,36.89,77298.35,0.0,0.95308,4e-05,6.2345]
[1776458513468,36.89,77300.49,0.0,0.95315,4e-05,6.22635]
[1776458515482,36.89,77305.36,0.0,0.95335,4e-05,6.2056]
[1776458518503,36.89,77308.8,0.0,0.95349,4e-05,6.1915]
[1776458519420,36.89,77308.8,0.0,0.95349,4e-05,6.1915]
[1776458519514,36.89,77308.8,0.0,0.95349,4e-05,6.1915]
[1776458519590,36.89,77302.64,0.0,0.95323,4e-05,6.21866]
[1776458520517,36.89,77293.18,0.0,0.95283,4e-05,6.26031]
[1776458521093,36.89,77293.18,0.0,0.95283,4e-05,6.26031]
[1776458521474,36.89,77293.18,0.0,0.95283,4e-05,6.26031]
[1776458521524,36.89,77285.6,0.0,0.95251,4e-05,6.29378]
[1776458522531,36.89,77282.74,0.0,0.95239,4e-05,6.30651]
[1776458523425,36.89,77282.74,0.0,0.95239,4e-05,6.30651]
[1776458525196,36.89,77279.99,0.0,0.95227,4e-05,6.31886]
[1776458525283,36.89,77279.99,0.0,0.95227,4e-05,6.31886]
[1776458525551,36.89,77276.1,0.0,0.9521,4e-05,6.33612]
[1776458526779,36.89,77276.1,0.0,0.9521,4e-05,6.33612]
[1776458526883,36.89,77271.94,0.0,0.95192,4e-05,6.35458]
[1776458527575,36.89,77245.91,0.0,0.9508,4e-05,6.47047]
[1776458528574,36.89,77235.88,0.0,0.95037,4e-05,6.51544]
[1776458529450,36.89,77235.88,0.0,0.95037,4e-05,6.51544]
[1776458529581,36.9,77238.13,0.0,0.95046,4e-05,6.50582]
[1776458531595,36.9,77240.89,0.0,0.95058,4e-05,6.49361]
[1776458535622,36.89,77237.6,0.0,0.95045,4e-05,6.5071]
[1776458538644,36.89,77234.49,0.0,0.95033,4e-05,6.51893]
[1776458542671,36.89,77237.06,0.0,0.95045,4e-05,6.50655]
[1776458546700,36.89,77239.52,0.0,0.95057,4e-05,6.49482]
[1776458551735,36.88,77239.64,0.0,0.9506,4e-05,6.49023]
[1776458553748,36.88,77242.67,0.0,0.95074,4e-05,6.47641]
[1776458559791,36.88,77242.49,0.0,0.95073,4e-05,6.47669]
[1776458566843,36.88,77242.62,0.0,0.95075,4e-05,6.47556]
[1776458571875,36.88,77240.89,0.0,0.95067,4e-05,6.48296]
[1776458576910,36.88,77241.57,0.0,0.95071,4e-05,6.47955]
[1776458581945,36.88,77242.08,0.0,0.95073,4e-05,6.47694]
[1776458583959,36.88,77236.19,0.0,0.95048,4e-05,6.50325]
[1776458586981,36.88,77240.72,0.0,0.95068,4e-05,6.48262]
[1776458588995,36.88,77243.12,0.0,0.95078,4e-05,6.47174]
[1776458594036,36.88,77241.3,0.0,0.9507,4e-05,6.47966]
[1776458599072,36.88,77240.93,0.0,0.95069,4e-05,6.48103]
[1776458600099,36.88,77242.95,0.0,0.95078,4e-05,6.47191]
[1776458601105,36.88,77253.04,0.0,0.95122,4e-05,6.42675]
[1776458602112,36.88,77258.6,0.0,0.95146,4e-05,6.40193]
[1776458603119,36.88,77261.82,0.0,0.9516,4e-05,6.38765]
[1776458604126,36.88,77265.65,0.0,0.95176,4e-05,6.37071]
[1776458607147,36.88,77269.2,0.0,0.95191,4e-05,6.3553]
[1776458608950,36.88,77269.2,0.0,0.95191,4e-05,6.3553]
[1776458608978,36.88,77272.28,0.0,0.95203,4e-05,6.34251]
[1776458609164,36.88,77288.29,0.0,0.95271,4e-05,6.27197]
[1776458610171,36.88,77295.92,0.0,0.95303,4e-05,6.23867]
[1776458611178,36.88,77295.64,0.0,0.95304,4e-05,6.23686]
[1776458613191,36.88,77292.55,0.0,0.9529,4e-05,6.25102]
[1776458615206,36.89,77296.12,0.0,0.95303,4e-05,6.2372]
[1776458616213,36.89,77298.19,0.0,0.9531,4e-05,6.22996]
[1776458620282,36.89,77300.12,0.0,0.95317,4e-05,6.22336]
[1776458620696,36.89,77300.12,0.0,0.95317,4e-05,6.22336]
[1776458622258,36.9,77304.71,0.0,0.95332,4e-05,6.20701]
[1776458627293,36.91,77303.3,0.0,0.95322,4e-05,6.21783]
[1776458632327,36.92,77302.99,0.0,0.95316,4e-05,6.22378]
[1776458637363,36.93,77304.18,0.0,0.95317,4e-05,6.22312]
[1776458641391,36.94,77307.21,0.0,0.95326,4e-05,6.21354]
[1776458647432,36.95,77308.33,0.0,0.95326,4e-05,6.21422]
[1776458652469,36.96,77310.26,0.0,0.95329,4e-05,6.21047]
[1776458658511,36.97,77312.06,0.0,0.95332,4e-05,6.20819]
[1776458663546,36.98,77308.34,0.0,0.95312,4e-05,6.229]
[1776458664553,36.98,77303.72,0.0,0.95292,4e-05,6.25005]
[1776458667574,36.99,77301.39,0.0,0.9528,4e-05,6.26278]
[1776458669588,36.99,77299.32,0.0,0.95269,4e-05,6.27348]
[1776458674625,37.0,77299.08,0.0,0.95267,4e-05,6.27528]
[1776458675439,37.0,77299.08,0.0,0.95267,4e-05,6.27528]
[1776458675630,37.0,77296.84,0.0,0.95257,4e-05,6.2859]
[1776458679657,37.01,77294.7,0.0,0.95245,4e-05,6.29838]
[1776458680532,37.01,77294.7,0.0,0.95245,4e-05,6.29838]
[1776458680673,37.01,77294.7,0.0,0.95245,4e-05,6.29838]
[1776458680774,37.01,77292.67,0.0,0.95235,4e-05,6.30805]
[1776458681795,37.01,77292.67,0.0,0.95235,4e-05,6.30805]
[1776458681825,37.01,77292.67,0.0,0.95235,4e-05,6.30805]
[1776458691761,37.03,77293.1,0.0,0.9523,4e-05,6.31422]
[1776458696796,37.04,77293.18,0.0,0.95227,4e-05,6.31747]
[1776458699817,37.04,77290.54,0.0,0.95213,4e-05,6.3312]
[1776458700275,37.04,77290.54,0.0,0.95213,4e-05,6.3312]
[1776458700643,37.04,77290.54,0.0,0.95213,4e-05,6.3312]
[1776458700688,37.04,77290.54,0.0,0.95213,4e-05,6.3312]
[1776458700824,37.04,77285.12,0.0,0.9519,4e-05,6.35576]
[1776458701687,37.04,77285.12,0.0,0.9519,4e-05,6.35576]
[1776458701831,37.04,77276.21,0.0,0.95151,4e-05,6.39576]
[1776458702838,37.05,77274.93,0.0,0.95145,4e-05,6.40201]
[1776458703845,37.05,77268.79,0.0,0.95118,4e-05,6.42981]
[1776458708880,37.05,77266.96,0.0,0.95108,4e-05,6.44053]
[1776458713915,37.06,77266.11,0.0,0.95102,4e-05,6.44692]
[1776458714922,37.06,77268.07,0.0,0.9511,4e-05,6.43874]
[1776458717942,37.06,77265.11,0.0,0.95096,4e-05,6.45354]
[1776458722978,37.07,77264.99,0.0,0.95093,4e-05,6.45671]
[1776458728018,37.07,77267.53,0.0,0.95101,4e-05,6.44807]
[1776458730030,37.08,77265.44,0.0,0.95091,4e-05,6.45847]
[1776458732043,37.08,77262.77,0.0,0.95081,4e-05,6.46807]
[1776458738181,37.08,77262.36,0.0,0.95077,4e-05,6.47199]
[1776458738261,37.09,77255.62,0.0,0.95047,4e-05,6.5031]
[1776458739096,37.09,77248.21,0.0,0.95014,4e-05,6.53674]
[1776458741110,37.09,77246.73,0.0,0.95007,4e-05,6.5442]
[1776458741446,37.09,77246.73,0.0,0.95007,4e-05,6.5442]
[1776458747152,37.09,77244.78,0.0,0.94996,4e-05,6.55532]
[1776458748846,37.09,77244.65,0.0,0.94995,4e-05,6.55629]
[1776458748936,37.09,77244.65,0.0,0.94995,4e-05,6.55629]
[1776458749165,37.1,77244.87,0.0,0.94996,4e-05,6.55569]
[1776458749686,37.1,77244.87,0.0,0.94996,4e-05,6.55569]
[1776458750173,37.1,77246.87,0.0,0.95004,4e-05,6.5471]
[1776458752189,37.1,77251.68,0.0,0.95024,4e-05,6.52633]
[1776458755210,37.1,77255.46,0.0,0.95039,4e-05,6.51071]
[1776458756217,37.1,77259.88,0.0,0.95059,4e-05,6.49082]
[1776458761252,37.1,77257.92,0.0,0.95051,4e-05,6.49903]
[1776458767297,37.1,77259.2,0.0,0.95057,4e-05,6.49259]
[1776458768301,37.1,77261.7,0.0,0.95068,4e-05,6.48132]
[1776458772329,37.1,77264.31,0.0,0.95077,4e-05,6.47173]
[1776458779378,37.11,77262.92,0.0,0.95067,4e-05,6.48206]
[1776458784413,37.12,77264.61,0.0,0.95072,4e-05,6.47708]
[1776458788441,37.12,77266.56,0.0,0.95079,4e-05,6.47045]
[1776458790455,37.12,77269.74,0.0,0.95091,4e-05,6.45738]
[1776458797504,37.13,77270.13,0.0,0.95092,4e-05,6.45619]
[1776458802540,37.14,77271.91,0.0,0.95097,4e-05,6.45105]
[1776458807576,37.14,77274.16,0.0,0.95104,4e-05,6.44385]
[1776458808583,37.14,77278.0,0.0,0.9512,4e-05,6.42738]
[1776458813617,37.15,77277.99,0.0,0.95117,4e-05,6.43025]
[1776458814625,37.15,77275.97,0.0,0.95108,4e-05,6.43975]
[1776458816639,37.15,77273.78,0.0,0.95097,4e-05,6.45051]
[1776458818653,37.16,77270.15,0.0,0.95081,4e-05,6.46764]
[1776458821674,37.16,77274.13,0.0,0.95097,4e-05,6.45142]
[1776458822793,37.16,77274.13,0.0,0.95097,4e-05,6.45142]
[1776458822881,37.16,77280.34,0.0,0.95123,4e-05,6.42442]
[1776458823688,37.16,77284.87,0.0,0.95142,4e-05,6.40495]
[1776458824695,37.16,77287.03,0.0,0.9515,4e-05,6.396]
[1776458827716,37.17,77290.31,0.0,0.95162,4e-05,6.38335]
[1776458831744,37.17,77294.44,0.0,0.95178,4e-05,6.36762]
[1776458836779,37.18,77294.7,0.0,0.95176,4e-05,6.36965]
[1776458842821,37.19,77295.07,0.0,0.95174,4e-05,6.37171]
[1776458844835,37.19,77301.09,0.0,0.95198,4e-05,6.34649]
[1776458845842,37.19,77306.87,0.0,0.95222,4e-05,6.32182]
[1776458846393,37.19,77306.87,0.0,0.95222,4e-05,6.32182]
[1776458847446,37.19,77306.53,0.0,0.9522,4e-05,6.324]
[1776458847690,37.19,77306.53,0.0,0.9522,4e-05,6.324]
[1776458848863,37.19,77303.9,0.0,0.95207,4e-05,6.33689]
[1776458849869,37.2,77300.61,0.0,0.95193,4e-05,6.35199]
[1776458854905,37.2,77299.61,0.0,0.95188,4e-05,6.35622]
[1776458859939,37.21,77300.71,0.0,0.9519,4e-05,6.35452]
[1776458864975,37.22,77300.49,0.0,0.95186,4e-05,6.35859]
[1776458870011,37.22,77301.91,0.0,0.95189,4e-05,6.35541]
[1776458872025,37.23,77297.88,0.0,0.95171,4e-05,6.37432]
[1776458874039,37.23,77295.83,0.0,0.95161,4e-05,6.38447]
[1776458879074,37.23,77297.64,0.0,0.95166,4e-05,6.37925]
[1776458881088,37.24,77301.44,0.0,0.95181,4e-05,6.36366]
[1776458882095,37.24,77304.16,0.0,0.95192,4e-05,6.35231]
[1776458884109,37.24,77306.14,0.0,0.95199,4e-05,6.34484]
[1776458890153,37.25,77305.16,0.0,0.95192,4e-05,6.35284]
[1776458893174,37.25,77302.96,0.0,0.95181,4e-05,6.36433]
[1776458894181,37.25,77307.02,0.0,0.95197,4e-05,6.34713]
[1776458895188,37.25,77311.57,0.0,0.95216,4e-05,6.32785]
[1776458895874,37.25,77311.57,0.0,0.95216,4e-05,6.32785]
[1776458895888,37.25,77311.57,0.0,0.95216,4e-05,6.32785]
[1776458896195,37.26,77303.77,0.0,0.95182,4e-05,6.36266]
[1776458897201,37.26,77296.86,0.0,0.95152,4e-05,6.39362]
[1776458902237,37.26,77297.5,0.0,0.95152,4e-05,6.39355]
[1776458905388,37.27,77297.72,0.0,0.95152,4e-05,6.39368]
[1776458905402,37.27,77297.72,0.0,0.95152,4e-05,6.39368]
[1776458906264,37.27,77291.89,0.0,0.95127,4e-05,6.42045]
[1776458907272,37.27,77287.92,0.0,0.95109,4e-05,6.43848]
[1776458908077,37.27,77287.92,0.0,0.95109,4e-05,6.43848]
[1776458908167,37.27,77287.92,0.0,0.95109,4e-05,6.43848]
[1776458914321,37.28,77293.39,0.0,0.95132,4e-05,6.41419]
[1776458915328,37.28,77300.14,0.0,0.9516,4e-05,6.38498]
[1776458920363,37.28,77301.65,0.0,0.95164,4e-05,6.38105]
[1776458934465,37.3,77302.31,0.0,0.95159,4e-05,6.38566]
[1776458939503,37.3,77302.49,0.0,0.95158,4e-05,6.38759]
[1776458944538,37.31,77302.24,0.0,0.95153,4e-05,6.39198]
[1776458950581,37.32,77316.06,0.0,0.95209,4e-05,6.33419]
[1776458952364,37.32,77325.19,0.0,0.95247,4e-05,6.295]
[1776458952595,37.32,77328.23,0.0,0.9526,4e-05,6.2819]
[1776458954202,37.32,77328.23,0.0,0.9526,4e-05,6.2819]
[1776458954245,37.32,77328.12,0.0,0.95259,4e-05,6.28252]
[1776458960207,37.33,77327.38,0.0,0.95252,4e-05,6.28944]
[1776458960232,37.33,77327.38,0.0,0.95252,4e-05,6.29018]
[1776458961658,37.33,77329.63,0.0,0.9526,4e-05,6.28191]
[1776458963681,37.33,77334.73,0.0,0.9528,4e-05,6.26056]
[1776458965695,37.34,77354.59,0.0,0.95361,4e-05,6.17641]
[1776458967547,37.34,77354.63,0.0,0.9536,4e-05,6.1773]
[1776458967709,37.34,77356.51,0.0,0.95367,4e-05,6.17017]
[1776458968531,37.34,77356.51,0.0,0.95367,4e-05,6.17017]
[1776458973699,37.35,77355.65,0.0,0.9536,4e-05,6.1767]
[1776458973751,37.35,77355.34,0.0,0.95359,4e-05,6.17755]
[1776458980701,37.36,77356.48,0.0,0.9536,4e-05,6.17639]
[1776458985837,37.38,77356.39,0.0,0.95352,4e-05,6.1843]
[1776458990872,37.39,77356.64,0.0,0.95349,4e-05,6.18789]
[1776458995907,37.4,77356.76,0.0,0.95345,4e-05,6.19202]
[1776458999935,37.41,77354.62,0.0,0.95333,4e-05,6.20491]
[1776459001949,37.41,77360.08,0.0,0.95354,4e-05,6.18327]
[1776459003963,37.42,77357.91,0.0,0.95343,4e-05,6.19445]
[1776459005979,37.44,77348.56,0.0,0.95295,4e-05,6.24455]
[1776459009109,37.44,77346.89,0.0,0.95288,4e-05,6.25258]
[1776459009206,37.44,77346.89,0.0,0.95288,4e-05,6.25258]
[1776459009264,37.44,77347.04,0.0,0.95287,4e-05,6.25357]
[1776459010013,37.44,77340.79,0.0,0.9526,4e-05,6.28139]
[1776459010894,37.44,77340.79,0.0,0.9526,4e-05,6.28139]
[1776459011020,37.45,77338.86,0.0,0.95251,4e-05,6.29052]
[1776459016055,37.45,77339.03,0.0,0.95249,4e-05,6.29355]
[1776459021090,37.46,77344.42,0.0,0.95267,4e-05,6.27394]
[1776459022097,37.46,77347.16,0.0,0.95278,4e-05,6.26289]
[1776459023104,37.47,77353.05,0.0,0.95302,4e-05,6.23829]
[1776459024111,37.47,77362.29,0.0,0.95339,4e-05,6.19943]
[1776459025118,37.47,77366.65,0.0,0.95356,4e-05,6.18165]
[1776459030153,37.48,77370.24,0.0,0.95366,4e-05,6.17092]
[1776459034181,37.51,77359.3,0.0,0.95312,4e-05,6.22653]
[1776459035188,37.51,77356.19,0.0,0.95299,4e-05,6.24074]
[1776459039216,37.51,77358.81,0.0,0.95306,4e-05,6.23271]
[1776459044251,37.52,77359.82,0.0,0.95307,4e-05,6.23249]
[1776459048279,37.53,77365.27,0.0,0.95326,4e-05,6.21237]
[1776459049286,37.53,77370.08,0.0,0.95345,4e-05,6.19262]
[1776459054322,37.54,77371.06,0.0,0.95345,4e-05,6.19282]
[1776459058351,37.55,77369.01,0.0,0.95333,4e-05,6.20505]
[1776459060366,37.55,77367.11,0.0,0.95324,4e-05,6.2149]
[1776459061373,37.56,77368.98,0.0,0.95331,4e-05,6.20773]
[1776459066408,37.56,77370.88,0.0,0.95334,4e-05,6.20384]
[1776459071443,37.57,77367.59,0.0,0.95317,4e-05,6.22216]
[1776459074464,37.58,77365.64,0.0,0.95307,4e-05,6.23294]
[1776459075471,37.58,77360.96,0.0,0.95287,4e-05,6.25383]
[1776459076477,37.58,77357.61,0.0,0.95272,4e-05,6.26901]
[1776459079499,37.59,77355.25,0.0,0.9526,4e-05,6.28136]
[1776459084534,37.59,77354.3,0.0,0.95253,4e-05,6.28901]
[1776459091590,37.61,77353.91,0.0,0.95249,4e-05,6.29228]
[1776459094611,37.61,77356.84,0.0,0.95259,4e-05,6.28172]
[1776459095618,37.61,77362.65,0.0,0.95283,4e-05,6.25741]
[1776459097631,37.61,77361.76,0.0,0.95278,4e-05,6.26271]
[1776459103674,37.62,77362.4,0.0,0.95276,4e-05,6.26443]
[1776459105688,37.63,77366.6,0.0,0.95292,4e-05,6.24787]
[1776459108709,37.63,77364.6,0.0,0.95282,4e-05,6.25871]
[1776459113744,37.64,77365.35,0.0,0.95281,4e-05,6.25996]
[1776459116203,37.64,77365.3,0.0,0.9528,4e-05,6.26091]
[1776459121878,37.65,77363.44,0.0,0.95268,4e-05,6.27327]
[1776459121906,37.66,77365.35,0.0,0.95275,4e-05,6.26578]
[1776459125831,37.66,77368.35,0.0,0.95285,4e-05,6.2558]
[1776459126837,37.66,77370.51,0.0,0.95293,4e-05,6.24728]
[1776459128852,37.67,77378.34,0.0,0.95323,4e-05,6.21528]
[1776459131802,37.67,77377.11,0.0,0.95317,4e-05,6.22214]
[1776459131858,37.67,77377.11,0.0,0.95316,4e-05,6.22293]
[1776459132879,37.67,77372.05,0.0,0.95295,4e-05,6.24538]
[1776459133887,37.68,77369.83,0.0,0.95285,4e-05,6.25565]
[1776459137915,37.68,77367.15,0.0,0.95271,4e-05,6.27006]
[1776459139953,37.68,77367.11,0.0,0.9527,4e-05,6.27094]
[1776459140010,37.68,77367.01,0.0,0.95269,4e-05,6.27208]
[1776459146978,37.7,77367.11,0.0,0.95265,4e-05,6.27652]
[1776459149872,37.7,77367.2,0.0,0.95265,4e-05,6.27681]
[1776459149897,37.7,77367.2,0.0,0.95265,4e-05,6.27681]
[1776459149999,37.7,77362.99,0.0,0.95246,4e-05,6.29628]
[1776459151007,37.7,77357.13,0.0,0.95224,4e-05,6.31886]
[1776459151943,37.7,77357.13,0.0,0.95224,4e-05,6.31886]
[1776459152206,37.7,77357.13,0.0,0.95224,4e-05,6.31886]
[1776459152282,37.7,77356.51,0.0,0.9522,4e-05,6.32214]
[1776459158057,37.71,77355.36,0.0,0.95212,4e-05,6.33068]
[1776459159064,37.71,77350.73,0.0,0.95192,4e-05,6.35128]
[1776459164099,37.72,77347.34,0.0,0.95176,4e-05,6.36871]
[1776459165106,37.72,77344.56,0.0,0.95164,4e-05,6.38129]
[1776459166113,37.72,77342.51,0.0,0.95154,4e-05,6.3907]
[1776459171149,37.72,77341.51,0.0,0.95148,4e-05,6.39691]
[1776459176184,37.72,77338.31,0.0,0.95135,4e-05,6.41033]
[1776459180223,37.73,77336.19,0.0,0.95125,4e-05,6.4209]
[1776459182236,37.73,77334.23,0.0,0.95117,4e-05,6.42921]
[1776459188278,37.73,77335.18,0.0,0.95119,4e-05,6.42787]
[1776459190292,37.73,77337.15,0.0,0.95126,4e-05,6.42025]
[1776459195327,37.74,77338.69,0.0,0.9513,4e-05,6.41603]
[1776459196334,37.74,77348.4,0.0,0.95171,4e-05,6.37375]
[1776459197340,37.74,77350.7,0.0,0.95181,4e-05,6.36376]
[1776459201369,37.74,77359.29,0.0,0.95215,4e-05,6.32776]
[1776459202376,37.74,77367.52,0.0,0.95249,4e-05,6.29235]
[1776459203383,37.74,77370.37,0.0,0.95261,4e-05,6.28019]
[1776459205396,37.74,77372.45,0.0,0.95269,4e-05,6.27148]
[1776459210432,37.75,77372.69,0.0,0.95267,4e-05,6.27395]
[1776459215467,37.76,77366.28,0.0,0.9524,4e-05,6.3016]
[1776459216474,37.76,77361.44,0.0,0.9522,4e-05,6.32247]
[1776459221509,37.76,77364.83,0.0,0.95234,4e-05,6.30786]
[1776459223523,37.76,77367.37,0.0,0.95244,4e-05,6.29699]
[1776459225537,37.76,77364.89,0.0,0.95234,4e-05,6.30772]
[1776459230572,37.76,77366.6,0.0,0.95241,4e-05,6.30049]
[1776459235607,37.76,77365.84,0.0,0.95238,4e-05,6.30388]
[1776459240642,37.76,77367.2,0.0,0.95243,4e-05,6.29813]
[1776459241649,37.76,77369.5,0.0,0.95253,4e-05,6.28827]
[1776459246684,37.76,77370.88,0.0,0.95258,4e-05,6.2826]
[1776459251720,37.76,77370.99,0.0,0.95258,4e-05,6.28238]
[1776459253733,37.76,77368.85,0.0,0.95249,4e-05,6.29167]
[1776459254740,37.76,77363.71,0.0,0.95228,4e-05,6.31382]
[1776459255747,37.76,77358.85,0.0,0.95208,4e-05,6.33479]
[1776459257761,37.76,77359.25,0.0,0.95208,4e-05,6.33421]
[1776459261789,37.77,77363.02,0.0,0.95222,4e-05,6.32014]
[1776459262796,37.77,77366.71,0.0,0.95237,4e-05,6.30481]
[1776459263803,37.77,77360.49,0.0,0.9521,4e-05,6.33217]
[1776459264810,37.77,77356.25,0.0,0.95192,4e-05,6.35106]
[1776459266824,37.77,77355.29,0.0,0.95187,4e-05,6.35627]
[1776459271859,37.78,77357.1,0.0,0.95195,4e-05,6.34763]
[1776459273873,37.78,77361.64,0.0,0.95214,4e-05,6.32788]
[1776459278908,37.78,77363.16,0.0,0.9522,4e-05,6.32105]
[1776459283942,37.78,77361.25,0.0,0.95213,4e-05,6.32907]
[1776459288978,37.78,77360.48,0.0,0.9521,4e-05,6.3321]
[1776459294013,37.78,77359.71,0.0,0.95207,4e-05,6.33516]
[1776459299048,37.78,77358.4,0.0,0.95201,4e-05,6.34052]
[1776459303870,37.77,77357.96,0.0,0.952,4e-05,6.34225]
[1776459303936,37.77,77358.07,0.0,0.952,4e-05,6.34171]
[1776459304698,37.77,77358.07,0.0,0.952,4e-05,6.34171]
[1776459306098,37.77,77354.11,0.0,0.95184,4e-05,6.35864]
[1776459311136,37.77,77355.1,0.0,0.95189,4e-05,6.35396]
[1776459318184,37.77,77354.42,0.0,0.95186,4e-05,6.35638]
[1776459319192,37.77,77356.38,0.0,0.95194,4e-05,6.34843]
[1776459326241,37.78,77355.93,0.0,0.95189,4e-05,6.35403]
[1776459331275,37.79,77356.69,0.0,0.95192,4e-05,6.34996]
[1776459333290,37.79,77359.04,0.0,0.952,4e-05,6.34084]
[1776459336415,37.79,77374.57,0.0,0.95264,4e-05,6.27506]
[1776459337320,37.79,77369.83,0.0,0.95244,4e-05,6.29544]
[1776459338327,37.79,77365.41,0.0,0.95226,4e-05,6.31445]
[1776459339945,37.79,77366.64,0.0,0.95231,4e-05,6.30914]
[1776459340341,37.79,77369.03,0.0,0.95241,4e-05,6.29885]
[1776459341348,37.79,77371.57,0.0,0.95251,4e-05,6.28795]
[1776459346383,37.79,77367.6,0.0,0.95235,4e-05,6.30509]
[1776459349405,37.79,77365.3,0.0,0.95225,4e-05,6.31493]
[1776459354439,37.79,77365.21,0.0,0.95225,4e-05,6.31519]
[1776459357459,37.79,77360.13,0.0,0.95204,4e-05,6.33699]
[1776459362495,37.79,77362.27,0.0,0.95213,4e-05,6.32744]
[1776459367530,37.79,77362.39,0.0,0.95214,4e-05,6.32669]
[1776459373572,37.79,77363.82,0.0,0.9522,4e-05,6.32025]
[1776459374579,37.79,77365.8,0.0,0.95228,4e-05,6.31169]
[1776459380621,37.79,77365.26,0.0,0.95226,4e-05,6.31391]
[1776459385656,37.79,77365.49,0.0,0.95227,4e-05,6.31289]
[1776459390690,37.79,77366.28,0.0,0.95229,4e-05,6.3113]
[1776459394719,37.8,77363.14,0.0,0.95216,4e-05,6.32391]
[1776459396733,37.8,77360.62,0.0,0.95205,4e-05,6.33533]
[1776459401768,37.8,77360.81,0.0,0.95204,4e-05,6.33672]
[1776459405796,37.81,77363.03,0.0,0.95212,4e-05,6.32819]
[1776459410831,37.81,77363.55,0.0,0.95214,4e-05,6.32581]
[1776459416873,37.81,77365.51,0.0,0.95222,4e-05,6.31725]
[1776459421908,37.81,77366.27,0.0,0.95226,4e-05,6.31395]
[1776459423922,37.81,77369.1,0.0,0.95237,4e-05,6.30178]
[1776459424929,37.81,77375.66,0.0,0.95264,4e-05,6.27364]
[1776459427950,37.81,77375.99,0.0,0.95265,4e-05,6.27239]
[1776459432988,37.81,77375.95,0.0,0.95265,4e-05,6.27289]
[1776459441046,37.81,77374.08,0.0,0.95257,4e-05,6.28133]
[1776459446081,37.81,77374.14,0.0,0.95257,4e-05,6.28133]
[1776459450109,37.81,77376.76,0.0,0.95268,4e-05,6.27027]
[1776459452123,37.81,77379.24,0.0,0.9528,4e-05,6.25645]
[1776459453130,37.81,77383.02,0.0,0.95295,4e-05,6.24038]
[1776459458166,37.81,77383.79,0.0,0.95298,4e-05,6.23761]
[1776459463201,37.81,77384.0,0.0,0.95298,4e-05,6.23729]
[1776459470250,37.82,77383.15,0.0,0.9529,4e-05,6.2459]
[1776459475285,37.84,77384.69,0.0,0.95291,4e-05,6.24513]
[1776459480320,37.85,77384.24,0.0,0.95284,4e-05,6.25278]
[1776459485357,37.86,77384.95,0.0,0.95282,4e-05,6.25496]
[1776459490395,37.87,77395.46,0.0,0.9532,4e-05,6.21554]
[1776459491402,37.88,77397.26,0.0,0.95325,4e-05,6.20961]
[1776459496437,37.89,77398.25,0.0,0.95321,4e-05,6.21425]
[1776459501473,37.91,77398.13,0.0,0.95313,4e-05,6.22294]
[1776459506508,37.93,77398.25,0.0,0.95306,4e-05,6.22987]
[1776459511543,37.94,77396.87,0.0,0.95297,4e-05,6.23909]
[1776459512550,37.95,77394.29,0.0,0.95285,4e-05,6.25125]
[1776459517585,37.96,77393.59,0.0,0.95278,4e-05,6.25905]
[1776459522619,37.97,77393.82,0.0,0.95274,4e-05,6.26254]
[1776459530676,37.98,77393.75,0.0,0.95268,4e-05,6.26941]
[1776459531683,37.98,77391.71,0.0,0.95259,4e-05,6.27887]
[1776459533697,37.99,77389.64,0.0,0.95249,4e-05,6.28874]
[1776459538732,37.99,77389.33,0.0,0.95246,4e-05,6.29196]
[1776459540746,37.99,77378.74,0.0,0.95202,4e-05,6.33781]
[1776459541753,37.99,77377.77,0.0,0.95199,4e-05,6.34153]
[1776459545011,37.99,77385.16,0.0,0.95231,4e-05,6.30829]
[1776459545781,37.99,77387.29,0.0,0.95239,4e-05,6.2992]
[1776459551823,37.99,77386.94,0.0,0.95237,4e-05,6.30177]
[1776459556858,37.99,77387.02,0.0,0.95236,4e-05,6.30235]
[1776459561893,37.99,77386.94,0.0,0.95235,4e-05,6.30377]
[1776459567935,38.0,77386.05,0.0,0.9523,4e-05,6.30898]
[1776459570956,38.0,77384.08,0.0,0.95221,4e-05,6.31837]
[1776459575990,38.0,77385.55,0.0,0.95228,4e-05,6.31031]
[1776459581026,38.0,77385.15,0.0,0.95226,4e-05,6.31224]
[1776459587067,38.0,77384.21,0.0,0.95222,4e-05,6.31656]
[1776459592103,38.0,77383.97,0.0,0.95221,4e-05,6.31784]
[1776459597138,38.0,77385.8,0.0,0.95228,4e-05,6.31031]
[1776459600159,38.0,77380.32,0.0,0.95205,4e-05,6.33399]
[1776459601166,38.01,77372.89,0.0,0.95174,4e-05,6.36657]
[1776459603180,38.01,77374.55,0.0,0.95179,4e-05,6.36063]
[1776459609222,38.02,77374.39,0.0,0.95176,4e-05,6.36473]
[1776459617282,38.03,77374.0,0.0,0.95169,4e-05,6.3713]
[1776459624333,38.04,77373.83,0.0,0.95165,4e-05,6.37569]
[1776459629368,38.04,77372.45,0.0,0.95157,4e-05,6.38419]
[1776459631382,38.04,77367.83,0.0,0.9514,4e-05,6.40029]
[1776459632389,38.04,77364.55,0.0,0.95127,4e-05,6.41432]
[1776459640445,38.04,77363.85,0.0,0.95125,4e-05,6.41602]
[1776459642342,38.04,77363.85,0.0,0.95125,4e-05,6.41602]
[1776459642427,38.04,77363.85,0.0,0.95125,4e-05,6.41602]
[1776459642459,38.04,77359.26,0.0,0.95106,4e-05,6.43549]
[1776459643937,38.04,77359.26,0.0,0.95106,4e-05,6.43549]
[1776459644199,38.04,77359.26,0.0,0.95106,4e-05,6.43549]
[1776459644473,38.04,77356.41,0.0,0.95094,4e-05,6.44857]
[1776459649508,38.04,77355.76,0.0,0.95089,4e-05,6.45311]
[1776459654543,38.04,77354.03,0.0,0.9508,4e-05,6.46224]
[1776459659578,38.05,77354.75,0.0,0.95083,4e-05,6.4595]
[1776459666629,38.04,77360.47,0.0,0.95109,4e-05,6.43281]
[1776459667633,38.04,77367.75,0.0,0.9514,4e-05,6.40112]
[1776459668641,38.04,77372.23,0.0,0.95159,4e-05,6.38163]
[1776459669959,38.04,77372.23,0.0,0.95159,4e-05,6.38163]
[1776459670016,38.04,77374.74,0.0,0.95169,4e-05,6.37068]
[1776459670655,38.04,77378.2,0.0,0.95184,4e-05,6.35568]
[1776459671662,38.04,77383.23,0.0,0.95205,4e-05,6.334]
[1776459672669,38.04,77386.33,0.0,0.95217,4e-05,6.32067]
[1776459674683,38.04,77379.1,0.0,0.95188,4e-05,6.35126]
[1776459676145,38.04,77375.11,0.0,0.95172,4e-05,6.36759]
[1776459681732,38.03,77375.46,0.0,0.95177,4e-05,6.36264]
[1776459688782,38.03,77375.43,0.0,0.95177,4e-05,6.36206]
[1776459690797,38.03,77379.07,0.0,0.95193,4e-05,6.34621]
[1776459691802,38.03,77387.17,0.0,0.95228,4e-05,6.3081]
[1776459693816,38.03,77387.81,0.0,0.95231,4e-05,6.30532]
[1776459700865,38.03,77388.86,0.0,0.95236,4e-05,6.30066]
[1776459702879,38.03,77385.16,0.0,0.9522,4e-05,6.3165]
[1776459703885,38.03,77382.84,0.0,0.95211,4e-05,6.32642]
[1776459708921,38.03,77383.38,0.0,0.95213,4e-05,6.32403]
[1776459714963,38.03,77383.21,0.0,0.95212,4e-05,6.32472]
[1776459719998,38.03,77383.16,0.0,0.95212,4e-05,6.32494]
[1776459730067,38.03,77383.56,0.0,0.95214,4e-05,6.32333]
[1776459732081,38.03,77390.12,0.0,0.95241,4e-05,6.29533]
[1776459733089,38.03,77393.46,0.0,0.95254,4e-05,6.28115]
[1776459736110,38.03,77388.43,0.0,0.95233,4e-05,6.3029]
[1776459738275,38.03,77388.95,0.0,0.95236,4e-05,6.30074]
[1776459738289,38.03,77392.86,0.0,0.95252,4e-05,6.2841]
[1776459739132,38.03,77396.08,0.0,0.95265,4e-05,6.27047]
[1776459741936,38.03,77397.1,0.0,0.95269,4e-05,6.26634]
[1776459744169,38.03,77399.61,0.0,0.95279,4e-05,6.256]
[1776459749204,38.03,77399.45,0.0,0.95277,4e-05,6.25728]
[1776459756254,38.03,77399.7,0.0,0.9528,4e-05,6.25372]
[1776459762296,38.03,77403.55,0.0,0.95295,4e-05,6.23807]
[1776459767330,38.04,77403.79,0.0,0.95295,4e-05,6.2377]
[1776459772366,38.04,77404.88,0.0,0.95299,4e-05,6.2337]
[1776459777401,38.04,77406.02,0.0,0.95303,4e-05,6.22965]
[1776459779414,38.04,77408.36,0.0,0.95312,4e-05,6.21986]
[1776459780422,38.04,77411.15,0.0,0.95323,4e-05,6.20831]
[1776459782594,38.04,77439.52,0.0,0.95437,4e-05,6.08922]
[1776459783443,38.04,77449.91,0.0,0.95476,4e-05,6.04783]
[1776459784450,38.04,77450.83,0.0,0.95479,4e-05,6.04442]
[1776459785837,38.04,77450.83,0.0,0.95479,4e-05,6.04442]
[1776459785855,38.05,77450.82,0.0,0.95479,4e-05,6.04489]
[1776459786464,38.05,77445.83,0.0,0.95459,4e-05,6.06607]
[1776459787470,38.05,77441.69,0.0,0.95442,4e-05,6.08372]
[1776459792505,38.05,77442.45,0.0,0.95444,4e-05,6.08231]
[1776459793957,38.05,77442.45,0.0,0.95444,4e-05,6.08231]
[1776459794041,38.05,77442.58,0.0,0.95444,4e-05,6.08212]
[1776459800562,38.06,77439.93,0.0,0.95431,4e-05,6.09612]
[1776459805352,38.07,77438.05,0.0,0.9542,4e-05,6.10754]
[1776459808620,38.07,77427.78,0.0,0.95376,4e-05,6.15347]
[1776459809627,38.09,77422.94,0.0,0.95349,4e-05,6.18168]
[1776459815669,38.14,77422.53,0.0,0.95328,4e-05,6.20374]
[1776459816676,38.14,77418.65,0.0,0.95311,4e-05,6.22079]
[1776459819697,38.16,77414.05,0.0,0.95286,4e-05,6.24799]
[1776459820704,38.18,77410.61,0.0,0.95266,4e-05,6.26856]
[1776459821711,38.18,77405.24,0.0,0.95243,4e-05,6.29193]
[1776459822718,38.18,77403.18,0.0,0.95234,4e-05,6.30122]
[1776459826746,38.18,77398.68,0.0,0.95214,4e-05,6.32244]
[1776459831781,38.19,77398.45,0.0,0.95211,4e-05,6.32585]
[1776459833795,38.2,77395.33,0.0,0.95193,4e-05,6.34445]
[1776459836816,38.23,77393.26,0.0,0.95172,4e-05,6.36646]
[1776459838830,38.23,77389.24,0.0,0.95155,4e-05,6.38452]
[1776459839837,38.24,77387.07,0.0,0.95142,4e-05,6.39779]
[1776459844872,38.24,77386.24,0.0,0.95137,4e-05,6.40328]
[1776459851921,38.25,77386.24,0.0,0.95134,4e-05,6.40599]
[1776459859977,38.26,77386.09,0.0,0.9513,4e-05,6.40982]
[1776459866020,38.26,77386.62,0.0,0.9513,4e-05,6.41001]
[1776459874076,38.27,77386.46,0.0,0.95129,4e-05,6.41064]
[1776459881125,38.28,77386.46,0.0,0.95126,4e-05,6.41357]
[1776459886163,38.28,77387.4,0.0,0.95128,4e-05,6.41162]
[1776459887170,38.28,77395.78,0.0,0.95162,4e-05,6.37615]
[1776459889184,38.28,77396.59,0.0,0.95165,4e-05,6.37365]
[1776459895226,38.29,77397.79,0.0,0.95167,4e-05,6.37145]
[1776459902275,38.29,77452.97,0.0,0.9539,4e-05,6.13886]
[1776459905296,38.32,77452.89,0.0,0.95377,4e-05,6.15269]
[1776459908317,38.37,77398.86,0.0,0.95136,4e-05,6.40394]
[1776459909324,38.37,77398.91,0.0,0.95136,4e-05,6.40407]
[1776459910331,38.37,77409.94,0.0,0.95181,4e-05,6.35736]
[1776459911338,38.37,77417.49,0.0,0.95212,4e-05,6.32512]
[1776459916372,38.37,77418.34,0.0,0.95216,4e-05,6.32097]
[1776459921408,38.37,77418.96,0.0,0.95219,4e-05,6.31775]
[1776459926443,38.37,77419.09,0.0,0.9522,4e-05,6.31657]
[1776459933493,38.37,77418.96,0.0,0.95221,4e-05,6.3146]
[1776459934500,38.37,77416.99,0.0,0.95213,4e-05,6.32341]
[1776459940542,38.38,77416.72,0.0,0.95209,4e-05,6.32709]
[1776459945577,38.38,77416.1,0.0,0.95206,4e-05,6.33059]
[1776459950612,38.38,77416.68,0.0,0.95209,4e-05,6.32701]
[1776459953633,38.38,77408.16,0.0,0.95174,4e-05,6.36326]
[1776459954639,38.38,77410.06,0.0,0.95182,4e-05,6.35552]
[1776459959675,38.38,77410.33,0.0,0.95181,4e-05,6.35614]
[1776459960682,38.38,77417.63,0.0,0.95211,4e-05,6.32548]
[1776459962696,38.38,77420.46,0.0,0.95223,4e-05,6.31312]
[1776459964710,38.38,77423.37,0.0,0.95235,4e-05,6.30049]
[1776459969745,38.38,77422.71,0.0,0.95233,4e-05,6.30254]
[1776459975787,38.38,77420.77,0.0,0.95226,4e-05,6.30987]
[1776459980822,38.38,77421.44,0.0,0.95229,4e-05,6.30627]
[1776459988878,38.37,77418.72,0.0,0.95219,4e-05,6.31659]
[1776459990892,38.37,77428.7,0.0,0.9526,4e-05,6.27406]
[1776459991899,38.37,77432.1,0.0,0.95277,4e-05,6.25632]
[1776459997941,38.38,77431.26,0.0,0.9527,4e-05,6.26301]
[1776460002976,38.39,77430.97,0.0,0.95267,4e-05,6.26681]
[1776460008020,38.39,77431.78,0.0,0.95267,4e-05,6.26593]
[1776460013053,38.4,77431.97,0.0,0.95266,4e-05,6.26766]
[1776460018088,38.4,77432.05,0.0,0.95264,4e-05,6.26983]
[1776460024131,38.41,77432.52,0.0,0.95263,4e-05,6.27083]
[1776460029165,38.41,77432.85,0.0,0.95262,4e-05,6.2719]
[1776460035208,38.42,77433.94,0.0,0.95264,4e-05,6.27025]
[1776460040248,38.43,77432.42,0.0,0.95255,4e-05,6.27908]
[1776460045283,38.43,77432.36,0.0,0.95253,4e-05,6.2817]
[1776460047297,38.43,77429.82,0.0,0.95241,4e-05,6.29334]
[1776460053339,38.44,77427.86,0.0,0.95233,4e-05,6.30097]
[1776460055353,38.44,77416.49,0.0,0.95186,4e-05,6.35002]
[1776460056360,38.44,77411.69,0.0,0.95166,4e-05,6.37078]
[1776460058374,38.44,77407.24,0.0,0.95147,4e-05,6.39038]
[1776460059381,38.44,77402.48,0.0,0.95127,4e-05,6.41099]
[1776460062402,38.45,77405.87,0.0,0.9514,4e-05,6.39733]
[1776460067437,38.45,77405.47,0.0,0.95137,4e-05,6.40057]
[1776460072472,38.45,77404.96,0.0,0.95134,4e-05,6.4043]
[1776460077507,38.46,77404.94,0.0,0.95132,4e-05,6.40599]
[1776460080528,38.46,77407.77,0.0,0.95143,4e-05,6.39488]
[1776460084556,38.46,77395.0,0.0,0.95089,4e-05,6.45028]
[1776460085563,38.46,77388.63,0.0,0.95062,4e-05,6.47789]
[1776460090598,38.46,77388.94,0.0,0.95064,4e-05,6.47589]
[1776460095633,38.46,77389.45,0.0,0.95068,4e-05,6.47198]
[1776460100667,38.45,77390.05,0.0,0.95072,4e-05,6.46781]
[1776460103689,38.45,77389.98,0.0,0.95072,4e-05,6.46722]
[1776460105703,38.45,77390.34,0.0,0.95075,4e-05,6.46509]
[1776460106710,38.45,77387.83,0.0,0.95064,4e-05,6.47558]
[1776460111745,38.45,77388.49,0.0,0.95071,4e-05,6.46792]
[1776460116780,38.44,77386.89,0.0,0.95066,4e-05,6.47314]
[1776460122821,38.44,77390.26,0.0,0.95081,4e-05,6.45707]
[1776460127857,38.44,77390.26,0.0,0.95082,4e-05,6.45587]
[1776460133901,38.43,77390.67,0.0,0.95085,4e-05,6.4527]
[1776460138936,38.43,77390.13,0.0,0.95084,4e-05,6.45389]
[1776460143971,38.43,77389.94,0.0,0.95085,4e-05,6.4536]
[1776460149006,38.43,77391.75,0.0,0.95093,4e-05,6.44474]
[1776460155048,38.42,77387.09,0.0,0.95075,4e-05,6.46346]
[1776460161090,38.42,77386.57,0.0,0.95073,4e-05,6.46538]
[1776460165118,38.42,77391.53,0.0,0.95092,4e-05,6.44544]
[1776460166125,38.43,77395.12,0.0,0.95107,4e-05,6.43042]
[1776460171160,38.43,77394.18,0.0,0.95104,4e-05,6.43306]
[1776460176195,38.43,77395.51,0.0,0.95107,4e-05,6.42931]
[1776460181229,38.44,77395.4,0.0,0.95105,4e-05,6.43172]
[1776460186265,38.44,77394.19,0.0,0.95098,4e-05,6.43881]
[1776460191300,38.45,77393.85,0.0,0.95095,4e-05,6.44212]
[1776460196335,38.45,77393.53,0.0,0.95092,4e-05,6.44531]
[1776460201371,38.45,77390.58,0.0,0.95078,4e-05,6.45977]
[1776460206406,38.46,77389.35,0.0,0.95071,4e-05,6.46677]
[1776460210576,38.46,77388.04,0.0,0.95065,4e-05,6.47336]
[1776460210625,38.46,77383.32,0.0,0.95045,4e-05,6.49399]
[1776460211120,38.46,77383.32,0.0,0.95045,4e-05,6.49399]
[1776460211435,38.46,77383.32,0.0,0.95045,4e-05,6.49399]
[1776460211442,38.46,77380.03,0.0,0.9503,4e-05,6.50846]
[1776460212449,38.46,77376.04,0.0,0.95013,4e-05,6.52595]
[1776460217484,38.47,77376.69,0.0,0.95015,4e-05,6.52428]
[1776460221511,38.47,77380.15,0.0,0.95029,4e-05,6.51022]
[1776460222519,38.47,77382.36,0.0,0.95038,4e-05,6.50093]
[1776460227554,38.47,77383.16,0.0,0.9504,4e-05,6.49878]
[1776460233600,38.47,77383.42,0.0,0.95042,4e-05,6.49582]
[1776460237628,38.48,77386.39,0.0,0.95053,4e-05,6.48409]
[1776460239642,38.48,77389.11,0.0,0.95064,4e-05,6.47296]
[1776460244677,38.48,77388.66,0.0,0.95061,4e-05,6.47637]
[1776460249712,38.48,77388.34,0.0,0.95058,4e-05,6.47917]
[1776460254748,38.49,77388.86,0.0,0.95059,4e-05,6.47833]
[1776460259783,38.49,77396.3,0.0,0.95089,4e-05,6.4478]
[1776460260790,38.49,77402.19,0.0,0.95113,4e-05,6.42287]
[1776460262804,38.49,77403.24,0.0,0.95117,4e-05,6.41907]
[1776460270862,38.49,77401.46,0.0,0.95111,4e-05,6.42483]
[1776460281939,38.48,77404.94,0.0,0.95129,4e-05,6.40679]
[1776460282946,38.48,77411.44,0.0,0.95156,4e-05,6.37883]
[1776460289995,38.48,77412.73,0.0,0.95162,4e-05,6.37184]
[1776460296039,38.47,77413.34,0.0,0.95168,4e-05,6.36461]
[1776460301073,38.47,77413.36,0.0,0.9517,4e-05,6.36344]
[1776460305102,38.47,77408.94,0.0,0.95152,4e-05,6.38138]
[1776460306109,38.47,77405.31,0.0,0.95137,4e-05,6.39661]
[1776460311144,38.47,77405.41,0.0,0.95139,4e-05,6.39485]
[1776460316179,38.46,77404.99,0.0,0.95139,4e-05,6.39536]
[1776460326249,38.46,77407.0,0.0,0.95149,4e-05,6.38428]
[1776460327256,38.46,77410.14,0.0,0.95162,4e-05,6.37068]
[1776460332291,38.46,77410.8,0.0,0.95166,4e-05,6.36683]
[1776460337325,38.45,77410.8,0.0,0.95167,4e-05,6.36584]
[1776460339340,38.45,77408.85,0.0,0.95159,4e-05,6.37373]
[1776460344375,38.45,77407.64,0.0,0.95156,4e-05,6.37778]
[1776460349411,38.45,77408.85,0.0,0.95162,4e-05,6.37157]
[1776460354446,38.45,77411.73,0.0,0.95177,4e-05,6.35495]
[1776460361495,38.44,77412.0,0.0,0.95179,4e-05,6.35252]
[1776460362502,38.44,77420.1,0.0,0.95212,4e-05,6.31797]
[1776460363509,38.44,77426.32,0.0,0.95238,4e-05,6.29154]
[1776460365946,38.44,77426.8,0.0,0.9524,4e-05,6.28943]
[1776460366531,38.44,77427.22,0.0,0.95242,4e-05,6.28749]
[1776460369552,38.44,77430.04,0.0,0.95253,4e-05,6.27533]
[1776460372573,38.44,77436.31,0.0,0.95279,4e-05,6.2487]
[1776460373581,38.44,77439.17,0.0,0.95291,4e-05,6.23665]
[1776460374587,38.44,77441.11,0.0,0.95298,4e-05,6.22849]
[1776460379623,38.44,77441.43,0.0,0.953,4e-05,6.22714]
[1776460382644,38.44,77443.41,0.0,0.95308,4e-05,6.21884]
[1776460387679,38.44,77444.66,0.0,0.95313,4e-05,6.21363]
[1776460389693,38.44,77449.54,0.0,0.95332,4e-05,6.19323]
[1776460395735,38.44,77450.37,0.0,0.95335,4e-05,6.19004]
[1776460400770,38.44,77450.07,0.0,0.95334,4e-05,6.19148]
[1776460405805,38.44,77451.14,0.0,0.95338,4e-05,6.1872]
[1776460410840,38.44,77451.31,0.0,0.95339,4e-05,6.18669]
[1776460415875,38.44,77450.25,0.0,0.95336,4e-05,6.18804]
[1776460420909,38.44,77451.19,0.0,0.9534,4e-05,6.18432]
[1776460425945,38.44,77450.0,0.0,0.95335,4e-05,6.18953]
[1776460427959,38.44,77446.47,0.0,0.95321,4e-05,6.20438]
[1776460430980,38.44,77450.18,0.0,0.95335,4e-05,6.18893]
[1776460436017,38.44,77452.19,0.0,0.95343,4e-05,6.18076]
[1776460441051,38.44,77450.56,0.0,0.95337,4e-05,6.18783]
[1776460446086,38.45,77450.5,0.0,0.95336,4e-05,6.18834]
[1776460451122,38.45,77447.79,0.0,0.95325,4e-05,6.19995]
[1776460452129,38.45,77443.78,0.0,0.95309,4e-05,6.21677]
[1776460453136,38.45,77435.66,0.0,0.95276,4e-05,6.25087]
[1776460454143,38.45,77430.8,0.0,0.95256,4e-05,6.27128]
[1776460457164,38.45,77428.71,0.0,0.95248,4e-05,6.2798]
[1776460458171,38.45,77418.08,0.0,0.95205,4e-05,6.32465]
[1776460459178,38.44,77415.65,0.0,0.95195,4e-05,6.33478]
[1776460465220,38.44,77415.55,0.0,0.95196,4e-05,6.33406]
[1776460471262,38.44,77415.87,0.0,0.95201,4e-05,6.32824]
[1776460478255,38.44,77415.92,0.0,0.95201,4e-05,6.32784]
[1776460484353,38.43,77418.58,0.0,0.95214,4e-05,6.31443]
[1776460486370,38.43,77421.9,0.0,0.95228,4e-05,6.30008]
[1776460494426,38.43,77421.14,0.0,0.95226,4e-05,6.30219]
[1776460499461,38.43,77420.67,0.0,0.95224,4e-05,6.30344]
[1776460501477,38.43,77407.23,0.0,0.9517,4e-05,6.36017]
[1776460502484,38.43,77402.51,0.0,0.9515,4e-05,6.38003]
[1776460505854,38.43,77401.08,0.0,0.95145,4e-05,6.38558]
[1776460505941,38.43,77401.08,0.0,0.95145,4e-05,6.38558]
[1776460506200,38.43,77400.49,0.0,0.95143,4e-05,6.38782]
[1776460506512,38.43,77390.69,0.0,0.95102,4e-05,6.42945]
[1776460507519,38.43,77390.08,0.0,0.951,4e-05,6.43172]
[1776460512557,38.42,77391.32,0.0,0.95107,4e-05,6.42476]
[1776460517592,38.42,77390.35,0.0,0.95104,4e-05,6.42738]
[1776460522627,38.41,77390.39,0.0,0.95106,4e-05,6.42572]
[1776460527663,38.41,77389.41,0.0,0.95103,4e-05,6.42848]
[1776460535719,38.41,77388.57,0.0,0.95104,4e-05,6.42644]
[1776460540759,38.4,77390.64,0.0,0.95114,4e-05,6.4162]
[1776460545794,38.4,77389.09,0.0,0.95109,4e-05,6.42158]
[1776460548827,38.4,77391.67,0.0,0.9512,4e-05,6.40978]
[1776460556884,38.39,77392.33,0.0,0.95125,4e-05,6.40515]
[1776460564940,38.39,77393.57,0.0,0.95132,4e-05,6.39815]
[1776460569976,38.39,77392.91,0.0,0.9513,4e-05,6.39993]
[1776460575011,38.39,77392.83,0.0,0.95131,4e-05,6.39923]
[1776460576018,38.39,77388.41,0.0,0.95112,4e-05,6.41795]
[1776460577025,38.39,77383.91,0.0,0.95094,4e-05,6.43701]
[1776460579040,38.38,77377.04,0.0,0.95066,4e-05,6.46602]
[1776460580047,38.38,77363.19,0.0,0.95007,4e-05,6.52553]
[1776460580889,38.38,77363.19,0.0,0.95007,4e-05,6.52553]
[1776460581054,38.38,77359.14,0.0,0.94991,4e-05,6.54267]
[1776460581452,38.38,77359.14,0.0,0.94991,4e-05,6.54267]
[1776460581694,38.38,77359.14,0.0,0.94991,4e-05,6.54267]
[1776460582061,38.38,77358.28,0.0,0.94987,4e-05,6.54596]
[1776460587096,38.38,77357.2,0.0,0.94985,4e-05,6.54838]
[1776460592131,38.37,77359.19,0.0,0.94998,4e-05,6.53407]
[1776460597166,38.37,77358.99,0.0,0.94999,4e-05,6.5327]
[1776460602201,38.36,77360.22,0.0,0.95007,4e-05,6.52509]
[1776460607237,38.36,77359.62,0.0,0.95006,4e-05,6.52549]
[1776460612272,38.35,77359.41,0.0,0.95008,4e-05,6.5238]
[1776460617012,38.35,77359.25,0.0,0.95008,4e-05,6.52325]
[1776460617101,38.35,77359.25,0.0,0.95008,4e-05,6.52325]
[1776460617162,38.35,77351.54,0.0,0.94976,4e-05,6.55631]
[1776460617308,38.35,77340.48,0.0,0.94929,4e-05,6.60453]
[1776460618315,38.35,77336.49,0.0,0.94913,4e-05,6.62096]
[1776460620329,38.34,77331.77,0.0,0.94893,4e-05,6.64048]
[1776460623133,38.34,77331.87,0.0,0.94894,4e-05,6.63944]
[1776460623350,38.34,77325.31,0.0,0.94867,4e-05,6.66706]
[1776460624357,38.34,77322.72,0.0,0.94856,4e-05,6.67782]
[1776460625234,38.34,77322.72,0.0,0.94856,4e-05,6.67782]
[1776460627942,38.33,77322.16,0.0,0.94855,4e-05,6.67897]
[1776460628001,38.33,77323.63,0.0,0.94862,4e-05,6.67185]
[1776460629392,38.33,77326.26,0.0,0.94875,4e-05,6.659]
[1776460635124,38.32,77326.81,0.0,0.9488,4e-05,6.6541]
[1776460635434,38.32,77334.49,0.0,0.94914,4e-05,6.61918]
[1776460636441,38.32,77341.14,0.0,0.94943,4e-05,6.58953]
[1776460637944,38.32,77341.14,0.0,0.94943,4e-05,6.58953]
[1776460638046,38.32,77345.91,0.0,0.94964,4e-05,6.5682]
[1776460640471,38.32,77348.97,0.0,0.94979,4e-05,6.5534]
[1776460641478,38.32,77352.47,0.0,0.94994,4e-05,6.53771]
[1776460642485,38.31,77355.99,0.0,0.95009,4e-05,6.52197]
[1776460650543,38.31,77357.54,0.0,0.95019,4e-05,6.51204]
[1776460655730,38.31,77357.54,0.0,0.95019,4e-05,6.51204]
[1776460662627,38.3,77357.98,0.0,0.95027,4e-05,6.50237]
[1776460666656,38.29,77360.36,0.0,0.95039,4e-05,6.49076]
[1776460667875,38.29,77364.5,0.0,0.95057,4e-05,6.47254]
[1776460668671,38.29,77367.01,0.0,0.95067,4e-05,6.46142]
[1776460669941,38.29,77367.01,0.0,0.95067,4e-05,6.46142]
[1776460670005,38.29,77368.94,0.0,0.95076,4e-05,6.45283]
[1776460671693,38.29,77375.09,0.0,0.95102,4e-05,6.42584]
[1776460680756,38.29,77379.24,0.0,0.95121,4e-05,6.40614]
[1776460681763,38.29,77385.85,0.0,0.95149,4e-05,6.37761]
[1776460682770,38.29,77388.57,0.0,0.9516,4e-05,6.36583]
[1776460686798,38.29,77390.86,0.0,0.9517,4e-05,6.35552]
[1776460689819,38.28,77392.78,0.0,0.95179,4e-05,6.34696]
[1776460694854,38.28,77393.96,0.0,0.95184,4e-05,6.34128]
[1776460699889,38.28,77393.5,0.0,0.95183,4e-05,6.3426]
[1776460701903,38.28,77387.41,0.0,0.95158,4e-05,6.36833]
[1776460702910,38.28,77382.4,0.0,0.95137,4e-05,6.38959]
[1776460707944,38.28,77380.79,0.0,0.95132,4e-05,6.39532]
[1776460713987,38.27,77374.18,0.0,0.95108,4e-05,6.4189]
[1776460714994,38.27,77369.54,0.0,0.95089,4e-05,6.43859]
[1776460722044,38.27,77369.44,0.0,0.9509,4e-05,6.43685]
[1776460726072,38.27,77366.88,0.0,0.95081,4e-05,6.4467]
[1776460727079,38.27,77362.35,0.0,0.95062,4e-05,6.46595]
[1776460728085,38.27,77367.69,0.0,0.95085,4e-05,6.44256]
[1776460729093,38.26,77373.82,0.0,0.95111,4e-05,6.41586]
[1776460730100,38.26,77376.96,0.0,0.95124,4e-05,6.40212]
[1776460735135,38.26,77377.91,0.0,0.95129,4e-05,6.39692]
[1776460737148,38.26,77380.14,0.0,0.95139,4e-05,6.3869]
[1776460738156,38.26,77384.21,0.0,0.95156,4e-05,6.36925]
[1776460739163,38.26,77390.65,0.0,0.95183,4e-05,6.34154]
[1776460742183,38.26,77397.97,0.0,0.95213,4e-05,6.30995]
[1776460743191,38.26,77403.02,0.0,0.95234,4e-05,6.2884]
[1776460748226,38.26,77402.42,0.0,0.95232,4e-05,6.2907]
[1776460754268,38.26,77402.42,0.0,0.95232,4e-05,6.29037]
[1776460760310,38.26,77401.91,0.0,0.9523,4e-05,6.29216]
[1776460765345,38.26,77408.87,0.0,0.95259,4e-05,6.26226]
[1776460766352,38.26,77412.68,0.0,0.95275,4e-05,6.24607]
[1776460767945,38.26,77413.41,0.0,0.95278,4e-05,6.24295]
[1776460768366,38.26,77412.7,0.0,0.95275,4e-05,6.24595]
[1776460771669,38.26,77411.27,0.0,0.95269,4e-05,6.25199]
[1776460771691,38.26,77411.27,0.0,0.95269,4e-05,6.25199]
[1776460771744,38.26,77408.5,0.0,0.9526,4e-05,6.26039]
[1776460772395,38.26,77406.19,0.0,0.95251,4e-05,6.27018]
[1776460774409,38.26,77404.09,0.0,0.95242,4e-05,6.27904]
[1776460779444,38.25,77402.22,0.0,0.95235,4e-05,6.28667]
[1776460784479,38.25,77403.1,0.0,0.95239,4e-05,6.28261]
[1776460789515,38.25,77405.3,0.0,0.95248,4e-05,6.27297]
[1776460793543,38.25,77411.75,0.0,0.95274,4e-05,6.24546]
[1776460798577,38.25,77412.38,0.0,0.95277,4e-05,6.24281]
[1776460803613,38.25,77412.22,0.0,0.95276,4e-05,6.2436]
[1776460808648,38.25,77412.26,0.0,0.95276,4e-05,6.24352]
[1776460816278,38.25,77412.34,0.0,0.95276,4e-05,6.24325]
[1776460822746,38.25,77425.19,0.0,0.95328,4e-05,6.18928]
[1776460823753,38.25,77428.98,0.0,0.95343,4e-05,6.17347]
[1776460827781,38.26,77432.22,0.0,0.95356,4e-05,6.16044]
[1776460828788,38.26,77436.26,0.0,0.95372,4e-05,6.14369]
[1776460832816,38.26,77433.59,0.0,0.95363,4e-05,6.15234]
[1776460837851,38.26,77433.82,0.0,0.95363,4e-05,6.15225]
[1776460845909,38.26,77435.22,0.0,0.95367,4e-05,6.14782]
[1776460847924,38.26,77440.07,0.0,0.95386,4e-05,6.12792]
[1776460848931,38.26,77445.2,0.0,0.95406,4e-05,6.10674]
[1776460850946,38.27,77448.73,0.0,0.9542,4e-05,6.09255]
[1776460853967,38.27,77456.33,0.0,0.95449,4e-05,6.06184]
[1776460855951,38.27,77455.59,0.0,0.95446,4e-05,6.06524]
[1776460855981,38.27,77456.83,0.0,0.95451,4e-05,6.06042]
[1776460856993,38.27,77466.19,0.0,0.95487,4e-05,6.02203]
[1776460858000,38.27,77470.26,0.0,0.95503,4e-05,6.00563]
[1776460860581,38.27,77470.36,0.0,0.95502,4e-05,6.00605]
[1776460860608,38.27,77470.36,0.0,0.95502,4e-05,6.00605]
[1776460860864,38.27,77470.36,0.0,0.95502,4e-05,6.00605]
[1776460861029,38.27,77467.23,0.0,0.9549,4e-05,6.01937]
[1776460862036,38.27,77459.9,0.0,0.95461,4e-05,6.05005]
[1776460863043,38.27,77455.5,0.0,0.95443,4e-05,6.06861]
[1776460868710,38.28,77454.51,0.0,0.95438,4e-05,6.07388]
[1776460868801,38.28,77454.51,0.0,0.95437,4e-05,6.07444]
[1776460874119,38.28,77452.61,0.0,0.95429,4e-05,6.08367]
[1776460879155,38.28,77457.76,0.0,0.95448,4e-05,6.06358]
[1776460880162,38.29,77459.82,0.0,0.95456,4e-05,6.05533]
[1776460884190,38.29,77462.0,0.0,0.95463,4e-05,6.04748]
[1776460888218,38.29,77464.34,0.0,0.95471,4e-05,6.03902]
[1776460893253,38.29,77465.9,0.0,0.95478,4e-05,6.03088]
[1776460897281,38.3,77467.93,0.0,0.95485,4e-05,6.02378]
[1776460899322,38.3,77468.02,0.0,0.95485,4e-05,6.02374]
[1776460899438,38.3,77468.02,0.0,0.95485,4e-05,6.02374]
[1776460899365,38.3,77473.32,0.0,0.95505,4e-05,6.00222]
[1776460900301,38.3,77477.36,0.0,0.95521,4e-05,5.98597]
[1776460901422,38.3,77474.94,0.0,0.95511,4e-05,5.9963]
[1776460902694,38.3,77473.42,0.0,0.95505,4e-05,6.00292]
[1776460903323,38.3,77471.25,0.0,0.95496,4e-05,6.01221]
[1776460908357,38.31,77471.68,0.0,0.95496,4e-05,6.01208]
[1776460910372,38.31,77468.81,0.0,0.95484,4e-05,6.02456]
[1776460915407,38.31,77468.01,0.0,0.9548,4e-05,6.02936]
[1776460919435,38.31,77461.91,0.0,0.95455,4e-05,6.05574]
[1776460922464,38.31,77466.35,0.0,0.95471,4e-05,6.03815]
[1776460923468,38.32,77484.67,0.0,0.95542,4e-05,5.96305]
[1776460924475,38.32,77487.44,0.0,0.95553,4e-05,5.95199]
[1776460925482,38.32,77485.7,0.0,0.95546,4e-05,5.95952]
[1776460926511,38.32,77485.7,0.0,0.95546,4e-05,5.95952]
[1776460926489,38.32,77487.99,0.0,0.95554,4e-05,5.95057]
[1776460927496,38.32,77488.94,0.0,0.95558,4e-05,5.9471]
[1776460930517,38.32,77486.81,0.0,0.95548,4e-05,5.95711]
[1776460931524,38.32,77489.08,0.0,0.95557,4e-05,5.94825]
[1776460932697,38.32,77487.78,0.0,0.95551,4e-05,5.95398]
[1776460933538,38.32,77490.02,0.0,0.95559,4e-05,5.94525]
[1776460936692,38.33,77490.6,0.0,0.95561,4e-05,5.94373]
[1776460936793,38.33,77490.87,0.0,0.95561,4e-05,5.9435]
[1776460938573,38.33,77495.35,0.0,0.95578,4e-05,5.92565]
[1776460940587,38.33,77497.82,0.0,0.95587,4e-05,5.91649]
[1776460941593,38.33,77499.92,0.0,0.95594,4e-05,5.90841]
[1776460943383,38.33,77499.92,0.0,0.95594,4e-05,5.90841]
[1776460943484,38.33,77513.89,0.0,0.95647,4e-05,5.85272]
[1776460943608,38.33,77520.55,0.0,0.95672,4e-05,5.82583]
[1776460945328,38.33,77520.55,0.0,0.95672,4e-05,5.82583]
[1776460945377,38.34,77522.89,0.0,0.95679,4e-05,5.81764]
[1776460945697,38.34,77522.89,0.0,0.95679,4e-05,5.81764]
[1776460945764,38.34,77522.88,0.0,0.95679,4e-05,5.81834]
[1776460948646,38.34,77520.01,0.0,0.95666,4e-05,5.83188]
[1776460950657,38.35,77523.13,0.0,0.95677,4e-05,5.82059]
[1776460953709,38.35,77523.85,0.0,0.9568,4e-05,5.81581]
[1776460953803,38.35,77523.85,0.0,0.9568,4e-05,5.81649]
[1776460957706,38.36,77521.51,0.0,0.95669,4e-05,5.82863]
[1776460962741,38.36,77520.43,0.0,0.95661,4e-05,5.8363]
[1776460967776,38.37,77510.8,0.0,0.95622,4e-05,5.87851]
[1776460969694,38.37,77509.72,0.0,0.95617,4e-05,5.88349]
[1776460971805,38.38,77506.12,0.0,0.95602,4e-05,5.89986]
[1776460976840,38.38,77504.9,0.0,0.95594,4e-05,5.90764]
[1776460978854,38.39,77501.64,0.0,0.95581,4e-05,5.92201]
[1776460979861,38.39,77496.61,0.0,0.95561,4e-05,5.94304]
[1776460980868,38.39,77492.58,0.0,0.95545,4e-05,5.95999]
[1776460983150,38.39,77491.77,0.0,0.95542,4e-05,5.96377]
[1776460983193,38.39,77485.08,0.0,0.95515,4e-05,5.99163]
[1776460985903,38.39,77484.54,0.0,0.95512,4e-05,5.99505]
[1776460987917,38.4,77488.3,0.0,0.95526,4e-05,5.98043]
[1776460989214,38.4,77488.3,0.0,0.95526,4e-05,5.98043]
[1776460994966,38.4,77489.18,0.0,0.95527,4e-05,5.97961]
[1776461000011,38.41,77486.82,0.0,0.95516,4e-05,5.99123]
[1776461012093,38.42,77487.24,0.0,0.95516,4e-05,5.99057]
[1776461014106,38.42,77492.49,0.0,0.95535,4e-05,5.96975]
[1776461015114,38.42,77499.83,0.0,0.95563,4e-05,5.94017]
[1776461022162,38.43,77499.56,0.0,0.95559,4e-05,5.94422]
[1776461026190,38.43,77509.52,0.0,0.95596,4e-05,5.9054]
[1776461027198,38.43,77517.11,0.0,0.95625,4e-05,5.87513]
[1776461028205,38.43,77512.28,0.0,0.95606,4e-05,5.89523]
[1776461029212,38.43,77506.5,0.0,0.95583,4e-05,5.91919]
[1776461034247,38.44,77505.61,0.0,0.95578,4e-05,5.92513]
[1776461038275,38.44,77503.49,0.0,0.95568,4e-05,5.93558]
[1776461041296,38.45,77500.73,0.0,0.95556,4e-05,5.94814]
[1776461042303,38.45,77496.65,0.0,0.9554,4e-05,5.9652]
[1776461046376,38.45,77490.09,0.0,0.95513,4e-05,5.99359]
[1776461051410,38.45,77489.39,0.0,0.95509,4e-05,5.99815]
[1776461054434,38.46,77497.94,0.0,0.95541,4e-05,5.96418]
[1776461055441,38.46,77498.45,0.0,0.95542,4e-05,5.96249]
[1776461056448,38.46,77500.9,0.0,0.95551,4e-05,5.95289]
[1776461058462,38.46,77505.08,0.0,0.95567,4e-05,5.93669]
[1776461063498,38.46,77505.3,0.0,0.95566,4e-05,5.93792]
[1776461065511,38.47,77503.22,0.0,0.95557,4e-05,5.94724]
[1776461070547,38.47,77501.81,0.0,0.9555,4e-05,5.95497]
[1776461071554,38.47,77498.76,0.0,0.9554,4e-05,5.96454]
[1776461073568,38.47,77493.09,0.0,0.95517,4e-05,5.98844]
[1776461074574,38.47,77484.07,0.0,0.95482,4e-05,6.02575]
[1776461075582,38.47,77481.75,0.0,0.95472,4e-05,6.03556]
[1776461076589,38.48,77478.06,0.0,0.95458,4e-05,6.05101]
[1776461078603,38.48,77473.51,0.0,0.95439,4e-05,6.07023]
[1776461083637,38.48,77473.45,0.0,0.95438,4e-05,6.0715]
[1776461088673,38.48,77471.82,0.0,0.95431,4e-05,6.07923]
[1776461093708,38.48,77471.46,0.0,0.95429,4e-05,6.0817]
[1776461095723,38.48,77469.14,0.0,0.95419,4e-05,6.09169]
[1776461100759,38.49,77467.29,0.0,0.95411,4e-05,6.1003]
[1776461101730,38.49,77467.29,0.0,0.95411,4e-05,6.1003]
[1776461101762,38.49,77467.29,0.0,0.95411,4e-05,6.1003]
[1776461101831,38.49,77456.24,0.0,0.95367,4e-05,6.14653]
[1776461102770,38.49,77454.21,0.0,0.95359,4e-05,6.15498]
[1776461103778,38.49,77454.59,0.0,0.9536,4e-05,6.15359]
[1776461104785,38.49,77464.69,0.0,0.954,4e-05,6.11173]
[1776461105791,38.49,77474.35,0.0,0.95438,4e-05,6.07145]
[1776461106799,38.49,77476.84,0.0,0.95448,4e-05,6.06092]
[1776461111834,38.48,77474.29,0.0,0.9544,4e-05,6.07021]
[1776461112841,38.48,77479.91,0.0,0.95462,4e-05,6.04679]
[1776461115374,38.48,77481.97,0.0,0.9547,4e-05,6.03788]
[1776461118882,38.48,77484.47,0.0,0.95481,4e-05,6.02681]
[1776461120909,38.48,77483.27,0.0,0.95476,4e-05,6.03156]
[1776461121010,38.48,77500.95,0.0,0.95545,4e-05,5.959]
[1776461121904,38.48,77497.99,0.0,0.95534,4e-05,5.97101]
[1776461122911,38.48,77493.18,0.0,0.95515,4e-05,5.99059]
[1776461123918,38.48,77488.8,0.0,0.95498,4e-05,6.00841]
[1776461126939,38.48,77491.48,0.0,0.95509,4e-05,5.99703]
[1776461132982,38.48,77491.04,0.0,0.9551,4e-05,5.99483]
[1776461138016,38.47,77489.7,0.0,0.95506,4e-05,5.99972]
[1776461143052,38.47,77489.86,0.0,0.95507,4e-05,5.99845]
[1776461148087,38.47,77488.51,0.0,0.95502,4e-05,6.00339]
[1776461153122,38.47,77489.2,0.0,0.95505,4e-05,5.99999]
[1776461155136,38.47,77487.05,0.0,0.95497,4e-05,6.00858]
[1776461157150,38.47,77485.06,0.0,0.9549,4e-05,6.01652]
[1776461159164,38.47,77487.99,0.0,0.95501,4e-05,6.00424]
[1776461160171,38.47,77490.48,0.0,0.95511,4e-05,5.99393]
[1776461161178,38.47,77487.29,0.0,0.95499,4e-05,6.00691]
[1776461162185,38.47,77484.79,0.0,0.95489,4e-05,6.01705]
[1776461167221,38.47,77484.88,0.0,0.9549,4e-05,6.01603]
[1776461171249,38.47,77481.89,0.0,0.95479,4e-05,6.02778]
[1776461179305,38.46,77481.16,0.0,0.95477,4e-05,6.02953]
[1776461184340,38.46,77478.06,0.0,0.95466,4e-05,6.04152]
[1776461185347,38.46,77475.77,0.0,0.95457,4e-05,6.05077]
[1776461188368,38.46,77473.06,0.0,0.95447,4e-05,6.06134]
[1776461193403,38.46,77472.16,0.0,0.95447,4e-05,6.06068]
[1776461194410,38.46,77469.73,0.0,0.95437,4e-05,6.0705]
[1776461199446,38.45,77471.02,0.0,0.95443,4e-05,6.06403]
[1776461202465,38.45,77473.04,0.0,0.95452,4e-05,6.05505]
[1776461205486,38.45,77475.01,0.0,0.9546,4e-05,6.04631]
[1776461207501,38.45,77477.04,0.0,0.95469,4e-05,6.03757]
[1776461211534,38.45,77465.05,0.0,0.95422,4e-05,6.08651]
[1776461212213,38.45,77465.05,0.0,0.95422,4e-05,6.08651]
[1776461212444,38.45,77465.05,0.0,0.95422,4e-05,6.08651]
[1776461212536,38.45,77451.85,0.0,0.9537,4e-05,6.14084]
[1776461213543,38.45,77448.43,0.0,0.95357,4e-05,6.15474]
[1776461217570,38.44,77446.17,0.0,0.95349,4e-05,6.16264]
[1776461219585,38.44,77443.73,0.0,0.9534,4e-05,6.17206]
[1776461220592,38.44,77440.01,0.0,0.95326,4e-05,6.18722]
[1776461221599,38.44,77437.35,0.0,0.95315,4e-05,6.19795]
[1776461222606,38.44,77432.26,0.0,0.95295,4e-05,6.21886]
[1776461223613,38.44,77429.86,0.0,0.95286,4e-05,6.22847]
[1776461225626,38.44,77427.93,0.0,0.95279,4e-05,6.23562]
[1776461229655,38.43,77425.89,0.0,0.95273,4e-05,6.24227]
[1776461234690,38.43,77424.4,0.0,0.95269,4e-05,6.24613]
[1776461239724,38.42,77423.98,0.0,0.95269,4e-05,6.24553]
[1776461245766,38.41,77431.12,0.0,0.95301,4e-05,6.21272]
[1776461246774,38.41,77435.87,0.0,0.9532,4e-05,6.1924]
[1776461248787,38.41,77432.84,0.0,0.95309,4e-05,6.20437]
[1776461255844,38.41,77432.64,0.0,0.95313,4e-05,6.19924]
[1776461260879,38.4,77431.71,0.0,0.95311,4e-05,6.20131]
[1776461268935,38.4,77431.86,0.0,0.95314,4e-05,6.19777]
[1776461273969,38.39,77432.04,0.0,0.95317,4e-05,6.19485]
[1776461280016,38.39,77432.02,0.0,0.95319,4e-05,6.19282]
[1776461281021,38.38,77429.03,0.0,0.95307,4e-05,6.20501]
[1776461286060,38.38,77429.53,0.0,0.95311,4e-05,6.20107]
[1776461291095,38.38,77429.82,0.0,0.95314,4e-05,6.19804]
[1776461296130,38.37,77433.94,0.0,0.95332,4e-05,6.17899]
[1776461299150,38.37,77436.13,0.0,0.95342,4e-05,6.16885]
[1776461304186,38.37,77437.04,0.0,0.95347,4e-05,6.16349]
[1776461305193,38.37,77444.89,0.0,0.95378,4e-05,6.1309]
[1776461306200,38.37,77453.31,0.0,0.95412,4e-05,6.09546]
[1776461308561,38.37,77453.28,0.0,0.95412,4e-05,6.09588]
[1776461315262,38.37,77454.08,0.0,0.95417,4e-05,6.08962]
[1776461322312,38.36,77451.84,0.0,0.95409,4e-05,6.09745]
[1776461327347,38.36,77450.47,0.0,0.95405,4e-05,6.10205]
[1776461332382,38.36,77451.87,0.0,0.95411,4e-05,6.0951]
[1776461335403,38.36,77453.9,0.0,0.9542,4e-05,6.08601]
[1776461336411,38.36,77459.72,0.0,0.95443,4e-05,6.06169]
[1776461337536,38.36,77459.72,0.0,0.95443,4e-05,6.06169]
[1776461337692,38.36,77459.72,0.0,0.95443,4e-05,6.06169]
[1776461337793,38.36,77463.93,0.0,0.9546,4e-05,6.04412]
[1776461338425,38.36,77467.07,0.0,0.95472,4e-05,6.03101]
[1776461339432,38.36,77470.87,0.0,0.95487,4e-05,6.01523]
[1776461344468,38.36,77471.74,0.0,0.95491,4e-05,6.01119]
[1776461346480,38.36,77473.83,0.0,0.955,4e-05,6.00241]
[1776461348494,38.35,77476.2,0.0,0.95509,4e-05,5.99251]
[1776461352522,38.35,77478.1,0.0,0.95517,4e-05,5.98444]
[1776461357558,38.35,77478.17,0.0,0.95517,4e-05,5.98385]
[1776461359572,38.35,77481.19,0.0,0.95529,4e-05,5.97135]
[1776461361694,38.35,77485.26,0.0,0.95545,4e-05,5.95459]
[1776461367628,38.35,77486.42,0.0,0.95549,4e-05,5.94972]
[1776461373670,38.35,77485.46,0.0,0.95548,4e-05,5.95024]
[1776461374677,38.35,77488.56,0.0,0.9556,4e-05,5.93754]
[1776461379712,38.35,77488.53,0.0,0.9556,4e-05,5.9376]
[1776461384748,38.35,77487.04,0.0,0.95554,4e-05,5.94357]
[1776461389782,38.35,77486.93,0.0,0.95554,4e-05,5.94384]
[1776461390789,38.35,77484.44,0.0,0.95545,4e-05,5.95397]
[1776461391796,38.35,77477.91,0.0,0.95519,4e-05,5.98067]
[1776461393810,38.35,77476.1,0.0,0.95512,4e-05,5.98787]
[1776461396831,38.35,77474.28,0.0,0.95506,4e-05,5.99499]
[1776461397839,38.35,77471.71,0.0,0.95496,4e-05,6.00542]
[1776461400859,38.35,77469.65,0.0,0.95488,4e-05,6.01347]
[1776461402046,38.35,77469.65,0.0,0.95488,4e-05,6.01347]
[1776461402043,38.35,77465.85,0.0,0.95473,4e-05,6.02897]
[1776461402873,38.35,77462.84,0.0,0.95462,4e-05,6.04122]
[1776461403879,38.35,77457.1,0.0,0.95439,4e-05,6.06476]
[1776461409922,38.34,77455.94,0.0,0.95436,4e-05,6.06821]
[1776461416971,38.34,77454.94,0.0,0.95433,4e-05,6.07084]
[1776461422008,38.34,77453.58,0.0,0.95429,4e-05,6.07545]
[1776461424022,38.34,77451.31,0.0,0.9542,4e-05,6.08447]
[1776461426036,38.34,77446.85,0.0,0.95403,4e-05,6.10261]
[1776461430064,38.33,77444.14,0.0,0.95393,4e-05,6.11299]
[1776461431071,38.33,77441.14,0.0,0.95384,4e-05,6.12196]
[1776461434091,38.33,77436.14,0.0,0.95364,4e-05,6.14206]
[1776461439127,38.33,77433.69,0.0,0.95356,4e-05,6.15087]
[1776461444161,38.33,77433.72,0.0,0.95358,4e-05,6.14894]
[1776461451211,38.32,77433.62,0.0,0.95359,4e-05,6.1473]
[1776461454232,38.32,77431.5,0.0,0.95352,4e-05,6.15531]
[1776461456246,38.32,77429.45,0.0,0.95344,4e-05,6.16328]
[1776461461281,38.31,77428.21,0.0,0.9534,4e-05,6.16692]
[1776461466317,38.31,77428.6,0.0,0.95343,4e-05,6.16376]
[1776461470345,38.31,77425.99,0.0,0.95334,4e-05,6.17351]
[1776461475380,38.3,77426.03,0.0,0.95336,4e-05,6.17181]
[1776461477394,38.3,77427.97,0.0,0.95344,4e-05,6.16307]
[1776461478401,38.3,77432.75,0.0,0.95364,4e-05,6.14277]
[1776461483436,38.3,77430.85,0.0,0.95357,4e-05,6.14943]
[1776461485449,38.3,77434.57,0.0,0.95373,4e-05,6.13336]
[1776461491491,38.3,77436.55,0.0,0.95384,4e-05,6.1204]
[1776461496526,38.29,77436.57,0.0,0.95385,4e-05,6.11921]
[1776461501562,38.29,77436.2,0.0,0.95385,4e-05,6.11964]
[1776461513650,38.28,77435.52,0.0,0.95385,4e-05,6.11975]
[1776461522714,38.28,77435.63,0.0,0.95387,4e-05,6.11725]
[1776461527749,38.28,77435.23,0.0,0.95386,4e-05,6.11779]
[1776461533790,38.27,77436.32,0.0,0.95392,4e-05,6.11191]
[1776461539833,38.27,77436.22,0.0,0.95393,4e-05,6.11102]
[1776461540840,38.27,77434.26,0.0,0.95385,4e-05,6.11898]
[1776461545875,38.27,77433.11,0.0,0.95382,4e-05,6.12262]
[1776461548896,38.27,77429.67,0.0,0.95369,4e-05,6.1363]
[1776461553931,38.26,77429.61,0.0,0.95372,4e-05,6.13197]
[1776461557958,38.26,77426.95,0.0,0.95362,4e-05,6.14212]
[1776461562993,38.26,77427.04,0.0,0.95364,4e-05,6.14046]
[1776461564690,38.26,77425.38,0.0,0.95357,4e-05,6.14715]
[1776461567022,38.26,77420.21,0.0,0.95337,4e-05,6.16802]
[1776461568029,38.26,77416.9,0.0,0.95324,4e-05,6.18163]
[1776461572057,38.25,77411.13,0.0,0.95302,4e-05,6.20467]
[1776461576085,38.25,77408.94,0.0,0.95294,4e-05,6.21247]
[1776461581120,38.25,77410.28,0.0,0.95302,4e-05,6.20499]
[1776461589176,38.24,77409.67,0.0,0.95302,4e-05,6.20466]
[1776461596225,38.23,77409.31,0.0,0.95303,4e-05,6.2036]
[1776461601261,38.23,77409.42,0.0,0.95305,4e-05,6.20129]
[1776461607303,38.22,77409.42,0.0,0.95307,4e-05,6.19914]
[1776461612338,38.22,77409.81,0.0,0.95313,4e-05,6.19215]
[1776461617373,38.22,77415.52,0.0,0.95337,4e-05,6.16654]
[1776461618380,38.22,77419.07,0.0,0.95352,4e-05,6.15136]
[1776461619386,38.21,77421.04,0.0,0.9536,4e-05,6.14286]
[1776461628450,38.21,77421.46,0.0,0.95364,4e-05,6.13908]
[1776461633484,38.21,77420.78,0.0,0.95362,4e-05,6.14079]
[1776461641541,38.2,77415.59,0.0,0.95343,4e-05,6.16072]
[1776461642548,38.2,77413.57,0.0,0.95335,4e-05,6.16895]
[1776461644562,38.2,77410.87,0.0,0.95325,4e-05,6.17974]
[1776461648591,38.2,77408.07,0.0,0.95314,4e-05,6.1903]
[1776461652619,38.2,77406.07,0.0,0.95308,4e-05,6.19739]
[1776461657653,38.19,77404.27,0.0,0.95302,4e-05,6.20323]
[1776461662689,38.19,77402.81,0.0,0.95298,4e-05,6.20757]
[1776461667724,38.18,77402.51,0.0,0.95298,4e-05,6.20697]
[1776461672760,38.18,77402.55,0.0,0.95303,4e-05,6.20161]
[1776461677795,38.18,77402.23,0.0,0.95303,4e-05,6.20112]
[1776461680816,38.17,77404.36,0.0,0.95313,4e-05,6.19104]
[1776461685851,38.17,77402.28,0.0,0.95306,4e-05,6.19806]
[1776461694914,38.16,77402.26,0.0,0.95309,4e-05,6.19507]
[1776461699950,38.16,77401.71,0.0,0.95308,4e-05,6.19576]
[1776461704984,38.12,77400.76,0.0,0.95319,4e-05,6.18427]
[1776461710025,38.11,77400.79,0.0,0.95325,4e-05,6.17756]
[1776461715060,38.11,77400.3,0.0,0.95324,4e-05,6.17826]
[1776461720095,38.1,77399.98,0.0,0.95324,4e-05,6.17828]
[1776461726137,38.1,77399.07,0.0,0.95322,4e-05,6.18054]
[1776461733187,38.1,77398.0,0.0,0.95322,4e-05,6.17986]
[1776461738221,38.09,77399.02,0.0,0.95327,4e-05,6.17422]
[1776461743257,38.09,77399.66,0.0,0.95331,4e-05,6.17021]
[1776461748291,38.09,77404.72,0.0,0.95353,4e-05,6.14764]
[1776461749299,38.09,77414.69,0.0,0.95393,4e-05,6.10551]
[1776461750305,38.09,77420.21,0.0,0.95415,4e-05,6.08219]
[1776461751313,38.08,77418.7,0.0,0.9541,4e-05,6.08771]
[1776461752320,38.08,77415.69,0.0,0.95399,4e-05,6.09955]
[1776461757355,38.08,77414.68,0.0,0.95397,4e-05,6.10188]
[1776461763397,38.08,77414.62,0.0,0.95397,4e-05,6.10142]
[1776461770446,38.07,77413.56,0.0,0.95393,4e-05,6.10506]
[1776461772461,38.07,77409.07,0.0,0.95376,4e-05,6.12368]
[1776461774474,38.07,77405.35,0.0,0.95361,4e-05,6.13908]
[1776461778095,38.07,77403.37,0.0,0.95353,4e-05,6.1468]
[1776461782530,38.07,77400.33,0.0,0.95342,4e-05,6.15871]
[1776461787565,38.07,77398.8,0.0,0.95337,4e-05,6.16408]
[1776461788572,38.07,77396.68,0.0,0.95328,4e-05,6.17281]
[1776461789579,38.07,77394.39,0.0,0.95319,4e-05,6.18224]
[1776461793607,38.06,77392.26,0.0,0.95314,4e-05,6.18687]
[1776461794614,38.06,77389.78,0.0,0.95304,4e-05,6.19708]
[1776461799649,38.06,77386.92,0.0,0.95294,4e-05,6.20761]
[1776461805691,38.06,77385.79,0.0,0.95291,4e-05,6.2104]
[1776461810726,38.05,77399.19,0.0,0.95347,4e-05,6.15199]
[1776461811733,38.05,77403.05,0.0,0.95363,4e-05,6.13547]
[1776461813956,38.05,77403.38,0.0,0.95365,4e-05,6.13386]
[1776461813988,38.05,77403.38,0.0,0.95365,4e-05,6.13386]
[1776461814027,38.05,77403.18,0.0,0.95364,4e-05,6.13448]
[1776461814763,38.05,77403.18,0.0,0.95364,4e-05,6.13448]
[1776461814864,38.05,77403.14,0.0,0.95364,4e-05,6.13442]
[1776461815936,38.05,77403.14,0.0,0.95364,4e-05,6.13442]
[1776461818782,38.05,77400.92,0.0,0.95356,4e-05,6.14285]
[1776461819789,38.05,77397.18,0.0,0.95341,4e-05,6.15839]
[1776461821945,38.05,77395.94,0.0,0.95336,4e-05,6.16336]
[1776461822046,38.05,77392.23,0.0,0.95322,4e-05,6.17877]
[1776461827845,38.04,77392.23,0.0,0.95323,4e-05,6.17696]
[1776461832880,38.04,77392.43,0.0,0.95326,4e-05,6.17459]
[1776461837915,38.03,77392.63,0.0,0.95328,4e-05,6.1722]
[1776461842954,38.03,77392.32,0.0,0.95328,4e-05,6.17195]
[1776461843961,38.03,77394.7,0.0,0.95338,4e-05,6.16157]
[1776461844968,38.03,77402.22,0.0,0.95369,4e-05,6.12956]
[1776461847989,38.03,77404.18,0.0,0.95377,4e-05,6.12062]
[1776461853024,38.03,77402.13,0.0,0.95372,4e-05,6.12494]
[1776461858059,38.02,77400.36,0.0,0.95366,4e-05,6.13146]
[1776461859066,38.02,77396.45,0.0,0.9535,4e-05,6.14777]
[1776461861080,38.02,77394.18,0.0,0.95342,4e-05,6.15693]
[1776461863518,38.02,77388.93,0.0,0.95321,4e-05,6.1787]
[1776461864101,38.02,77384.97,0.0,0.95305,4e-05,6.19522]
[1776461869136,38.02,77385.59,0.0,0.95309,4e-05,6.19114]
[1776461874171,38.01,77382.88,0.0,0.95299,4e-05,6.20116]
[1776461879206,38.01,77382.98,0.0,0.95301,4e-05,6.19914]
[1776461881224,38.01,77399.22,0.0,0.95367,4e-05,6.12983]
[1776461882228,38.01,77415.93,0.0,0.95435,4e-05,6.05932]
[1776461883235,38.01,77416.64,0.0,0.95438,4e-05,6.0561]
[1776461883944,38.01,77416.64,0.0,0.95438,4e-05,6.0561]
[1776461884242,38.01,77417.0,0.0,0.9544,4e-05,6.05436]
[1776461889277,38.01,77416.24,0.0,0.95437,4e-05,6.05718]
[1776461894313,38.01,77415.71,0.0,0.95435,4e-05,6.05905]
[1776461896329,38.01,77411.04,0.0,0.95417,4e-05,6.07845]
[1776461897335,38.01,77408.8,0.0,0.95408,4e-05,6.08774]
[1776461902371,38.0,77408.95,0.0,0.95409,4e-05,6.08654]
[1776461908413,38.0,77408.67,0.0,0.95408,4e-05,6.08708]
[1776461913448,38.0,77407.84,0.0,0.95408,4e-05,6.08674]
[1776461916297,38.0,77406.61,0.0,0.95403,4e-05,6.09168]
[1776461916469,38.0,77397.78,0.0,0.95368,4e-05,6.12871]
[1776461917476,38.0,77391.59,0.0,0.95343,4e-05,6.15471]
[1776461918483,38.0,77387.72,0.0,0.95327,4e-05,6.17089]
[1776461920077,38.0,77388.37,0.0,0.9533,4e-05,6.16791]
[1776461920497,38.0,77387.3,0.0,0.95326,4e-05,6.17219]
[1776461923518,38.0,77385.07,0.0,0.95317,4e-05,6.18085]
[1776461925532,38.0,77382.28,0.0,0.95307,4e-05,6.19214]
[1776461927546,38.0,77380.01,0.0,0.95298,4e-05,6.20118]
[1776461928204,38.0,77380.01,0.0,0.95298,4e-05,6.20118]
[1776461929560,37.99,77377.88,0.0,0.9529,4e-05,6.20959]
[1776461930502,37.99,77377.88,0.0,0.9529,4e-05,6.20959]
[1776461930580,37.99,77365.84,0.0,0.95241,4e-05,6.26059]
[1776461931587,37.99,77352.12,0.0,0.95184,4e-05,6.3194]
[1776461932327,37.99,77352.12,0.0,0.95184,4e-05,6.3194]
[1776461932340,37.99,77352.12,0.0,0.95184,4e-05,6.3194]
[1776461932594,37.99,77343.7,0.0,0.95149,4e-05,6.35532]
[1776461933161,37.99,77343.7,0.0,0.95149,4e-05,6.35532]
[1776461933601,37.99,77342.94,0.0,0.95145,4e-05,6.35853]
[1776461934164,37.99,77342.94,0.0,0.95145,4e-05,6.35853]
[1776461934608,37.99,77342.78,0.0,0.95145,4e-05,6.35915]
[1776461935615,37.99,77338.42,0.0,0.95127,4e-05,6.37792]
[1776461940195,37.99,77337.89,0.0,0.95125,4e-05,6.3799]
[1776461940650,37.99,77339.82,0.0,0.95133,4e-05,6.37134]
[1776461941657,37.99,77345.98,0.0,0.95159,4e-05,6.34465]
[1776461942664,37.99,77352.91,0.0,0.95188,4e-05,6.31478]
[1776461943671,37.99,77356.88,0.0,0.95205,4e-05,6.29724]
[1776461945004,37.99,77356.88,0.0,0.95205,4e-05,6.29724]
[1776461945064,37.99,77359.92,0.0,0.95218,4e-05,6.28374]
[1776461945686,37.99,77352.44,0.0,0.95187,4e-05,6.31584]
[1776461946693,37.99,77345.45,0.0,0.95159,4e-05,6.34499]
[1776461947700,37.97,77350.52,0.0,0.95185,4e-05,6.31777]
[1776461948752,37.97,77350.52,0.0,0.95185,4e-05,6.31777]
[1776461948811,37.97,77350.52,0.0,0.95185,4e-05,6.31777]
[1776461949436,37.97,77350.52,0.0,0.95185,4e-05,6.31777]
[1776461949537,37.97,77353.42,0.0,0.95198,4e-05,6.30434]
[1776461956699,37.97,77353.77,0.0,0.95201,4e-05,6.30094]
[1776461961798,37.96,77353.68,0.0,0.95204,4e-05,6.29766]
[1776461963283,37.96,77353.68,0.0,0.95204,4e-05,6.29766]
[1776461963397,37.96,77353.51,0.0,0.95204,4e-05,6.29794]
[1776461964654,37.96,77353.51,0.0,0.95204,4e-05,6.29794]
[1776461963813,37.96,77343.54,0.0,0.95162,4e-05,6.34084]
[1776461964819,37.96,77331.76,0.0,0.95114,4e-05,6.3908]
[1776461965826,37.94,77330.95,0.0,0.95116,4e-05,6.3882]
[1776461967203,37.94,77330.95,0.0,0.95116,4e-05,6.3882]
[1776461967287,37.93,77331.8,0.0,0.95126,4e-05,6.37842]
[1776461973213,37.88,77330.32,0.0,0.95145,4e-05,6.35728]
[1776461978918,37.87,77329.57,0.0,0.95146,4e-05,6.35651]
[1776461983954,37.86,77329.42,0.0,0.95148,4e-05,6.35358]
[1776461985967,37.85,77326.53,0.0,0.95138,4e-05,6.3636]
[1776461986974,37.83,77324.11,0.0,0.9514,4e-05,6.36154]
[1776461991002,37.72,77321.7,0.0,0.95177,4e-05,6.32326]
[1776461996037,37.68,77320.8,0.0,0.95188,4e-05,6.31087]
[1776462000065,37.67,77323.96,0.0,0.95206,4e-05,6.29263]
[1776462001072,37.67,77349.45,0.0,0.95313,4e-05,6.18186]
[1776462002080,37.67,77352.84,0.0,0.95327,4e-05,6.16694]
[1776462003087,37.67,77347.2,0.0,0.95305,4e-05,6.19066]
[1776462004094,37.67,77343.87,0.0,0.95292,4e-05,6.20399]
[1776462009129,37.66,77344.37,0.0,0.95298,4e-05,6.1971]
[1776462014164,37.65,77344.1,0.0,0.95301,4e-05,6.19363]
[1776462021213,37.63,77349.27,0.0,0.95329,4e-05,6.16513]
[1776462022220,37.63,77356.13,0.0,0.95358,4e-05,6.135]
[1776462024233,37.63,77352.26,0.0,0.95343,4e-05,6.14989]
[1776462028262,37.62,77355.77,0.0,0.95361,4e-05,6.13163]
[1776462030151,37.62,77354.99,0.0,0.95358,4e-05,6.13416]
[1776462030276,37.62,77362.17,0.0,0.95389,4e-05,6.1028]
[1776462031282,37.61,77365.36,0.0,0.95404,4e-05,6.08521]
[1776462033296,37.61,77361.6,0.0,0.95391,4e-05,6.09971]
[1776462036318,37.61,77359.41,0.0,0.95384,4e-05,6.10677]
[1776462041353,37.6,77357.61,0.0,0.9538,4e-05,6.11061]
[1776462044374,37.59,77354.62,0.0,0.9537,4e-05,6.12105]
[1776462048402,37.59,77352.41,0.0,0.95364,4e-05,6.12736]
[1776462049409,37.58,77348.16,0.0,0.95347,4e-05,6.1447]
[1776462056459,37.57,77346.46,0.0,0.95346,4e-05,6.14613]
[1776462059479,37.57,77342.81,0.0,0.95333,4e-05,6.15919]
[1776462064515,37.56,77342.78,0.0,0.95335,4e-05,6.15696]
[1776462069549,37.55,77343.82,0.0,0.95344,4e-05,6.14727]
[1776462074587,37.54,77343.7,0.0,0.95348,4e-05,6.14347]
[1776462078614,37.53,77347.43,0.0,0.95367,4e-05,6.1241]
[1776462079621,37.53,77357.29,0.0,0.95408,4e-05,6.08128]
[1776462080628,37.53,77365.45,0.0,0.95441,4e-05,6.04592]
[1776462081635,37.53,77374.33,0.0,0.95478,4e-05,6.00771]
[1776462082642,37.52,77374.59,0.0,0.95479,4e-05,6.00599]
[1776462087677,37.52,77375.51,0.0,0.95485,4e-05,6.0]
[1776462088683,37.52,77377.49,0.0,0.95493,4e-05,5.99154]
[1776462093719,37.52,77380.47,0.0,0.95508,4e-05,5.97472]
[1776462095733,37.52,77382.97,0.0,0.95519,4e-05,5.96307]
[1776462096740,37.51,77385.86,0.0,0.95531,4e-05,5.95039]
[1776462099761,37.51,77389.85,0.0,0.95549,4e-05,5.93208]
[1776462104796,37.5,77391.31,0.0,0.95557,4e-05,5.92351]
[1776462111845,37.5,77393.27,0.0,0.95568,4e-05,5.91204]
[1776462112852,37.5,77390.13,0.0,0.95556,4e-05,5.92471]
[1776462114866,37.49,77384.96,0.0,0.95536,4e-05,5.94541]
[1776462116880,37.49,77382.11,0.0,0.95526,4e-05,5.95634]
[1776462122921,37.49,77381.46,0.0,0.95526,4e-05,5.9559]
[1776462127539,37.48,77381.39,0.0,0.95527,4e-05,5.95461]
[1776462127695,37.48,77381.39,0.0,0.95527,4e-05,5.95461]
[1776462127796,37.48,77387.85,0.0,0.95554,4e-05,5.92653]
[1776462127959,37.48,77392.97,0.0,0.95574,4e-05,5.90513]
[1776462129972,37.48,77395.05,0.0,0.95583,4e-05,5.89557]
[1776462134001,37.47,77399.51,0.0,0.95602,4e-05,5.87531]
[1776462139052,37.46,77399.73,0.0,0.95607,4e-05,5.8703]
[1776462141069,37.46,77402.61,0.0,0.9562,4e-05,5.85649]
[1776462144089,37.45,77400.73,0.0,0.95615,4e-05,5.8616]
[1776462151138,37.44,77400.35,0.0,0.95622,4e-05,5.85355]
[1776462156173,37.43,77401.1,0.0,0.95629,4e-05,5.84595]
[1776462159194,37.42,77403.08,0.0,0.95639,4e-05,5.83508]
[1776462164229,37.41,77403.17,0.0,0.95643,4e-05,5.83038]
[1776462169268,37.4,77402.88,0.0,0.95646,4e-05,5.82729]
[1776462174304,37.4,77404.73,0.0,0.95657,4e-05,5.81536]
[1776462175311,37.39,77407.79,0.0,0.9567,4e-05,5.80186]
[1776462177325,37.39,77409.79,0.0,0.95679,4e-05,5.79198]
[1776462182360,37.38,77409.87,0.0,0.95683,4e-05,5.78769]
[1776462187198,37.37,77409.93,0.0,0.95686,4e-05,5.78432]
[1776462187300,37.37,77409.93,0.0,0.95687,4e-05,5.78355]
[1776462192431,37.36,77410.15,0.0,0.95691,4e-05,5.77883]
[1776462193439,37.36,77407.84,0.0,0.95683,4e-05,5.78762]
[1776462196462,37.36,77412.76,0.0,0.95704,4e-05,5.76502]
[1776462197472,37.36,77416.77,0.0,0.95721,4e-05,5.74778]
[1776462198473,37.35,77419.45,0.0,0.95732,4e-05,5.73607]
[1776462200487,37.35,77433.43,0.0,0.95786,4e-05,5.67748]
[1776462201495,37.35,77442.96,0.0,0.95824,4e-05,5.6375]
[1776462202502,37.35,77454.85,0.0,0.95869,4e-05,5.58816]
[1776462203509,37.34,77457.87,0.0,0.95881,4e-05,5.57541]
[1776462204517,37.34,77458.09,0.0,0.95882,4e-05,5.5741]
[1776462205215,37.34,77458.09,0.0,0.95882,4e-05,5.5741]
[1776462205524,37.34,77458.87,0.0,0.95886,4e-05,5.57055]
[1776462207538,37.34,77461.45,0.0,0.95896,4e-05,5.55936]
[1776462209552,37.34,77464.21,0.0,0.95907,4e-05,5.54751]
[1776462211035,37.34,77464.18,0.0,0.95907,4e-05,5.54727]
[1776462211135,37.34,77464.18,0.0,0.95907,4e-05,5.54727]
[1776462211142,37.34,77464.18,0.0,0.95907,4e-05,5.54727]
[1776462211567,37.34,77439.67,0.0,0.95818,4e-05,5.64285]
[1776462212680,37.34,77439.67,0.0,0.95818,4e-05,5.64285]
[1776462212774,37.34,77423.7,0.0,0.95757,4e-05,5.70828]
[1776462212952,37.34,77423.7,0.0,0.95757,4e-05,5.70828]
[1776462213194,37.34,77423.7,0.0,0.95757,4e-05,5.70828]
[1776462213581,37.34,77414.1,0.0,0.9572,4e-05,5.74771]
[1776462214588,37.34,77409.4,0.0,0.95702,4e-05,5.76701]
[1776462215087,37.34,77409.4,0.0,0.95702,4e-05,5.76701]
[1776462215595,37.34,77411.5,0.0,0.9571,4e-05,5.75768]
[1776462216258,37.34,77411.5,0.0,0.9571,4e-05,5.75768]
[1776462216441,37.34,77411.5,0.0,0.9571,4e-05,5.75768]
[1776462216602,37.33,77407.06,0.0,0.95694,4e-05,5.77529]
[1776462217437,37.33,77407.06,0.0,0.95694,4e-05,5.77529]
[1776462217609,37.33,77405.38,0.0,0.95688,4e-05,5.78154]
[1776462218616,37.33,77403.29,0.0,0.9568,4e-05,5.78947]
[1776462221637,37.33,77408.78,0.0,0.95704,4e-05,5.76457]
[1776462222644,37.32,77414.57,0.0,0.95727,4e-05,5.73998]
[1776462223206,37.32,77414.57,0.0,0.95727,4e-05,5.73998]
[1776462223650,37.32,77416.58,0.0,0.95735,4e-05,5.73101]
[1776462226672,37.32,77418.89,0.0,0.95746,4e-05,5.71961]
[1776462231708,37.31,77420.81,0.0,0.95757,4e-05,5.7081]
[1776462234729,37.31,77424.26,0.0,0.95771,4e-05,5.69221]
[1776462236743,37.3,77421.5,0.0,0.95762,4e-05,5.70239]
[1776462237749,37.3,77417.83,0.0,0.95748,4e-05,5.71686]
[1776462239764,37.3,77415.25,0.0,0.9574,4e-05,5.72624]
[1776462240771,37.3,77407.61,0.0,0.95711,4e-05,5.75709]
[1776462242785,37.3,77406.84,0.0,0.95709,4e-05,5.75891]
[1776462247821,37.29,77407.18,0.0,0.95713,4e-05,5.75412]
[1776462249835,37.29,77410.63,0.0,0.95728,4e-05,5.73855]
[1776462251849,37.28,77414.7,0.0,0.95745,4e-05,5.72052]
[1776462254870,37.28,77411.15,0.0,0.95733,4e-05,5.73326]
[1776462256416,37.28,77410.46,0.0,0.95731,4e-05,5.73547]
[1776462256438,37.28,77410.46,0.0,0.95731,4e-05,5.73547]
[1776462256884,37.28,77402.83,0.0,0.95702,4e-05,5.7663]
[1776462257891,37.27,77398.33,0.0,0.95685,4e-05,5.78423]
[1776462259189,37.27,77398.45,0.0,0.95686,4e-05,5.78301]
[1776462259905,37.27,77396.87,0.0,0.95681,4e-05,5.78884]
[1776462262926,37.27,77402.64,0.0,0.95705,4e-05,5.7628]
[1776462263933,37.26,77404.76,0.0,0.95714,4e-05,5.75336]
[1776462264940,37.26,77408.4,0.0,0.95729,4e-05,5.73769]
[1776462266954,37.26,77410.94,0.0,0.95739,4e-05,5.72598]
[1776462268968,37.26,77412.84,0.0,0.95748,4e-05,5.71695]
[1776462269195,37.26,77412.84,0.0,0.95748,4e-05,5.71695]
[1776462269975,37.26,77414.14,0.0,0.95753,4e-05,5.711]
[1776462270982,37.25,77421.67,0.0,0.95783,4e-05,5.67953]
[1776462271989,37.25,77426.53,0.0,0.95804,4e-05,5.65593]
[1776462275010,37.25,77432.39,0.0,0.95828,4e-05,5.63057]
[1776462277023,37.25,77429.91,0.0,0.95819,4e-05,5.63977]
[1776462278411,37.25,77429.91,0.0,0.95819,4e-05,5.63977]
[1776462278437,37.25,77429.91,0.0,0.95819,4e-05,5.63977]
[1776462278622,37.25,77427.32,0.0,0.9581,4e-05,5.64987]
[1776462279037,37.25,77424.93,0.0,0.95801,4e-05,5.65914]
[1776462280937,37.25,77424.93,0.0,0.95801,4e-05,5.65914]
[1776462280045,37.24,77421.3,0.0,0.95788,4e-05,5.67348]
[1776462281052,37.24,77418.57,0.0,0.95778,4e-05,5.68414]
[1776462282059,37.24,77415.89,0.0,0.95768,4e-05,5.69458]
[1776462283129,37.24,77415.89,0.0,0.95768,4e-05,5.69458]
[1776462283187,37.24,77415.89,0.0,0.95768,4e-05,5.69458]
[1776462283229,37.24,77415.16,0.0,0.95766,4e-05,5.69701]
[1776462289108,37.23,77413.85,0.0,0.95764,4e-05,5.69899]
[1776462291122,37.23,77419.78,0.0,0.95787,4e-05,5.67355]
[1776462292129,37.23,77430.7,0.0,0.9583,4e-05,5.62844]
[1776462293136,37.23,77431.38,0.0,0.95833,4e-05,5.62522]
[1776462294531,37.23,77431.38,0.0,0.95833,4e-05,5.62522]
[1776462294591,37.23,77432.72,0.0,0.95838,4e-05,5.61933]
[1776462297163,37.23,77434.78,0.0,0.95847,4e-05,5.60969]
[1776462300702,37.22,77435.4,0.0,0.9585,4e-05,5.60636]
[1776462300803,37.22,77435.44,0.0,0.95851,4e-05,5.60539]
[1776462302198,37.22,77438.04,0.0,0.95861,4e-05,5.59443]
[1776462303206,37.22,77440.3,0.0,0.9587,4e-05,5.58489]
[1776462307404,37.22,77442.49,0.0,0.9588,4e-05,5.57455]
[1776462309248,37.21,77445.24,0.0,0.9589,4e-05,5.56272]
[1776462310457,37.21,77447.18,0.0,0.95898,4e-05,5.55455]
[1776462312591,37.21,77447.55,0.0,0.959,4e-05,5.55273]
[1776462312681,37.21,77447.86,0.0,0.95901,4e-05,5.55116]
[1776462313276,37.21,77454.43,0.0,0.95926,4e-05,5.52437]
[1776462314282,37.21,77461.74,0.0,0.95953,4e-05,5.49474]
[1776462316296,37.21,77456.25,0.0,0.95933,4e-05,5.51635]
[1776462317303,37.21,77450.24,0.0,0.95911,4e-05,5.54029]
[1776462319318,37.21,77448.0,0.0,0.95903,4e-05,5.54872]
[1776462321333,37.21,77443.59,0.0,0.95887,4e-05,5.56592]
[1776462326368,37.2,77442.79,0.0,0.95886,4e-05,5.56744]
[1776462327751,37.2,77442.79,0.0,0.95886,4e-05,5.56744]
[1776462327830,37.2,77441.84,0.0,0.95883,4e-05,5.57059]
[1776462328201,37.2,77441.84,0.0,0.95883,4e-05,5.57059]
[1776462328382,37.2,77434.37,0.0,0.95855,4e-05,5.60088]
[1776462329389,37.2,77431.16,0.0,0.95843,4e-05,5.61354]
[1776462330697,37.2,77431.16,0.0,0.95843,4e-05,5.61354]
[1776462331403,37.2,77437.74,0.0,0.95871,4e-05,5.5828]
[1776462332690,37.2,77437.74,0.0,0.95871,4e-05,5.5828]
[1776462332790,37.2,77438.23,0.0,0.95873,4e-05,5.58008]
[1776462338451,37.19,77437.32,0.0,0.95872,4e-05,5.5819]
[1776462341258,37.19,77437.16,0.0,0.95872,4e-05,5.58179]
[1776462341373,37.19,77437.16,0.0,0.95872,4e-05,5.58179]
[1776462341473,37.19,77430.27,0.0,0.95846,4e-05,5.6094]
[1776462342480,37.19,77427.16,0.0,0.95835,4e-05,5.62163]
[1776462346508,37.19,77424.83,0.0,0.95828,4e-05,5.62931]
[1776462348548,37.18,77424.05,0.0,0.95825,4e-05,5.63203]
[1776462348612,37.18,77424.05,0.0,0.95825,4e-05,5.63203]
[1776462350537,37.18,77417.23,0.0,0.958,4e-05,5.65847]
[1776462351544,37.18,77414.19,0.0,0.95789,4e-05,5.6704]
[1776462354566,37.18,77411.72,0.0,0.95781,4e-05,5.67892]
[1776462359601,37.17,77409.71,0.0,0.95776,4e-05,5.68438]
[1776462364636,37.16,77408.7,0.0,0.95775,4e-05,5.68569]
[1776462365643,37.16,77411.79,0.0,0.95787,4e-05,5.67243]
[1776462366650,37.16,77416.95,0.0,0.95807,4e-05,5.65074]
[1776462367657,37.16,77420.74,0.0,0.95822,4e-05,5.63474]
[1776462369591,37.16,77421.4,0.0,0.95825,4e-05,5.63157]
[1776462369671,37.16,77421.78,0.0,0.95827,4e-05,5.62954]
[1776462371685,37.16,77424.95,0.0,0.9584,4e-05,5.61567]
[1776462375700,37.15,77425.76,0.0,0.95844,4e-05,5.61146]
[1776462375713,37.15,77426.55,0.0,0.95848,4e-05,5.60737]
[1776462378733,37.15,77429.58,0.0,0.9586,4e-05,5.59376]
[1776462381755,37.15,77432.26,0.0,0.95872,4e-05,5.58164]
[1776462385782,37.14,77434.3,0.0,0.95881,4e-05,5.57182]
[1776462386790,37.14,77436.55,0.0,0.9589,4e-05,5.56232]
[1776462391829,37.14,77441.66,0.0,0.95912,4e-05,5.53674]
[1776462392835,37.14,77445.1,0.0,0.95926,4e-05,5.52251]
[1776462393325,37.14,77445.1,0.0,0.95926,4e-05,5.52251]
[1776462393843,37.14,77445.35,0.0,0.95927,4e-05,5.5212]
[1776462398878,37.13,77446.37,0.0,0.95932,4e-05,5.51542]
[1776462400892,37.13,77448.74,0.0,0.95941,4e-05,5.50533]
[1776462403913,37.13,77452.4,0.0,0.95956,4e-05,5.48987]
[1776462405927,37.13,77454.4,0.0,0.95964,4e-05,5.48139]
[1776462407941,37.13,77448.25,0.0,0.95941,4e-05,5.50568]
[1776462411969,37.13,77443.95,0.0,0.95926,4e-05,5.52197]
[1776462420025,37.12,77443.52,0.0,0.95927,4e-05,5.52144]
[1776462422039,37.12,77440.48,0.0,0.95916,4e-05,5.53313]
[1776462426066,37.12,77435.48,0.0,0.95898,4e-05,5.55213]
[1776462427074,37.12,77432.9,0.0,0.95889,4e-05,5.56225]
[1776462432108,37.11,77431.67,0.0,0.95886,4e-05,5.56547]
[1776462437144,37.11,77430.07,0.0,0.95881,4e-05,5.57013]
[1776462442179,37.1,77429.21,0.0,0.9588,4e-05,5.57169]
[1776462447214,37.1,77428.99,0.0,0.95881,4e-05,5.57061]
[1776462452251,37.09,77428.91,0.0,0.95884,4e-05,5.5658]
[1776462459300,37.09,77428.82,0.0,0.95887,4e-05,5.56344]
[1776462460307,37.09,77423.7,0.0,0.95868,4e-05,5.58385]
[1776462461313,37.09,77416.53,0.0,0.95841,4e-05,5.61265]
[1776462462320,37.09,77412.62,0.0,0.95826,4e-05,5.62815]
[1776462463328,37.08,77419.06,0.0,0.95851,4e-05,5.60136]
[1776462466349,37.08,77419.9,0.0,0.95856,4e-05,5.59662]
[1776462471384,37.08,77419.75,0.0,0.95857,4e-05,5.59509]
[1776462476419,37.07,77420.69,0.0,0.95863,4e-05,5.58922]
[1776462481454,37.07,77420.69,0.0,0.95864,4e-05,5.58725]
[1776462486489,37.06,77420.84,0.0,0.95867,4e-05,5.58469]
[1776462491524,37.06,77420.8,0.0,0.95868,4e-05,5.58288]
[1776462496561,37.05,77420.77,0.0,0.9587,4e-05,5.58101]
[1776462501602,37.05,77420.8,0.0,0.95872,4e-05,5.57889]
[1776462506639,37.05,77420.4,0.0,0.95872,4e-05,5.57852]
[1776462511673,37.04,77421.84,0.0,0.95882,4e-05,5.5675]
[1776462513687,37.04,77424.0,0.0,0.95891,4e-05,5.55796]
[1776462515701,37.04,77426.16,0.0,0.95899,4e-05,5.54848]
[1776462521742,37.03,77427.81,0.0,0.95907,4e-05,5.53983]
[1776462522750,37.03,77431.74,0.0,0.95922,4e-05,5.5236]
[1776462524764,37.03,77434.12,0.0,0.95932,4e-05,5.51342]
[1776462526778,37.03,77437.82,0.0,0.95946,4e-05,5.49797]
[1776462527785,37.03,77439.82,0.0,0.95954,4e-05,5.48967]
[1776462528791,37.03,77444.43,0.0,0.95971,4e-05,5.4709]
[1776462530806,37.03,77447.31,0.0,0.95982,4e-05,5.45896]
[1776462534834,37.03,77449.78,0.0,0.95992,4e-05,5.44844]
[1776462538866,37.03,77446.94,0.0,0.95982,4e-05,5.4593]
[1776462540879,37.02,77444.19,0.0,0.95972,4e-05,5.47008]
[1776462544908,37.02,77446.31,0.0,0.9598,4e-05,5.46097]
[1776462545915,37.02,77449.6,0.0,0.95992,4e-05,5.44763]
[1776462550950,37.02,77450.57,0.0,0.95996,4e-05,5.44326]
[1776462552964,37.02,77452.95,0.0,0.96005,4e-05,5.43357]
[1776462555985,37.02,77455.39,0.0,0.96015,4e-05,5.42364]
[1776462560014,37.02,77457.98,0.0,0.96024,4e-05,5.41314]
[1776462565049,37.02,77457.34,0.0,0.96022,4e-05,5.41559]
[1776462570084,37.02,77456.65,0.0,0.96019,4e-05,5.41834]
[1776462574113,37.02,77458.98,0.0,0.9603,4e-05,5.40594]
[1776462575120,37.02,77451.55,0.0,0.96003,4e-05,5.43566]
[1776462576126,37.02,77448.24,0.0,0.95991,4e-05,5.44889]
[1776462578141,37.02,77446.17,0.0,0.95983,4e-05,5.4571]
[1776462584227,37.02,77445.5,0.0,0.95981,4e-05,5.45945]
[1776462588215,37.02,77439.33,0.0,0.95958,4e-05,5.48403]
[1776462591236,37.02,77437.22,0.0,0.95951,4e-05,5.49222]
[1776462596271,37.02,77436.19,0.0,0.95947,4e-05,5.49579]
[1776462601306,37.02,77434.52,0.0,0.95942,4e-05,5.50192]
[1776462604327,37.01,77442.86,0.0,0.95973,4e-05,5.46793]
[1776462605334,37.01,77446.24,0.0,0.95986,4e-05,5.45427]
[1776462606341,37.01,77449.46,0.0,0.95997,4e-05,5.44129]
[1776462608355,37.01,77455.18,0.0,0.96019,4e-05,5.41833]
[1776462611376,37.01,77458.97,0.0,0.96033,4e-05,5.40319]
[1776462615404,37.01,77461.83,0.0,0.96043,4e-05,5.39188]
[1776462620440,37.02,77463.74,0.0,0.9605,4e-05,5.38452]
[1776462623174,37.02,77465.19,0.0,0.96055,4e-05,5.37881]
[1776462623187,37.02,77465.19,0.0,0.96055,4e-05,5.37881]
[1776462623461,37.02,77469.36,0.0,0.9607,4e-05,5.36239]
[1776462624468,37.02,77471.66,0.0,0.96078,4e-05,5.35336]
[1776462626482,37.02,77473.81,0.0,0.96086,4e-05,5.34507]
[1776462631521,37.02,77474.03,0.0,0.96088,4e-05,5.3417]
[1776462634543,37.02,77471.8,0.0,0.9608,4e-05,5.35089]
[1776462635550,37.02,77468.93,0.0,0.96069,4e-05,5.36238]
[1776462637700,37.02,77468.29,0.0,0.96067,4e-05,5.36501]
[1776462644612,37.02,77467.12,0.0,0.96062,4e-05,5.37026]
[1776462649648,37.02,77467.16,0.0,0.96062,4e-05,5.37046]
[1776462654683,37.02,77467.0,0.0,0.96061,4e-05,5.37148]
[1776462659718,37.02,77466.8,0.0,0.9606,4e-05,5.37267]
[1776462660725,37.02,77459.89,0.0,0.96035,4e-05,5.40025]
[1776462662739,37.02,77457.48,0.0,0.96026,4e-05,5.40991]
[1776462664753,37.02,77453.86,0.0,0.96012,4e-05,5.42438]
[1776462666766,37.02,77450.29,0.0,0.95999,4e-05,5.43861]
[1776462668781,37.02,77444.19,0.0,0.95977,4e-05,5.46298]
[1776462671801,37.02,77452.48,0.0,0.96008,4e-05,5.42944]
[1776462672809,37.02,77458.16,0.0,0.96029,4e-05,5.40671]
[1776462673816,37.02,77460.63,0.0,0.96038,4e-05,5.39686]
[1776462678851,37.02,77461.64,0.0,0.96041,4e-05,5.39296]
[1776462683886,37.02,77462.02,0.0,0.96042,4e-05,5.39162]
[1776462685900,37.02,77466.86,0.0,0.9606,4e-05,5.37246]
[1776462691942,37.02,77467.33,0.0,0.96063,4e-05,5.36795]
[1776462698991,37.03,77467.62,0.0,0.96064,4e-05,5.36737]
[1776462705033,37.03,77468.21,0.0,0.96066,4e-05,5.36552]
[1776462710068,37.03,77468.63,0.0,0.96067,4e-05,5.36429]
[1776462713089,37.03,77473.4,0.0,0.96084,4e-05,5.34566]
[1776462714096,37.03,77475.76,0.0,0.96092,4e-05,5.33643]
[1776462720138,37.03,77477.63,0.0,0.96098,4e-05,5.32989]
[1776462725173,37.03,77478.09,0.0,0.96099,4e-05,5.32882]
[1776462730208,37.03,77478.42,0.0,0.961,4e-05,5.32829]
[1776462733229,37.03,77475.7,0.0,0.9609,4e-05,5.3395]
[1776462734236,37.04,77468.88,0.0,0.96065,4e-05,5.36681]
[1776462739272,37.04,77467.47,0.0,0.96059,4e-05,5.3728]
[1776462744305,37.04,77466.71,0.0,0.96056,4e-05,5.37621]
[1776462747326,37.04,77464.76,0.0,0.96049,4e-05,5.38414]
[1776462752362,37.04,77463.64,0.0,0.96047,4e-05,5.38569]
[1776462755383,37.04,77459.63,0.0,0.96032,4e-05,5.40174]
[1776462759410,37.04,77457.16,0.0,0.96023,4e-05,5.41156]
[1776462760418,37.04,77455.06,0.0,0.96015,4e-05,5.41992]
[1776462763439,37.04,77446.55,0.0,0.95984,4e-05,5.45385]
[1776462764446,37.04,77443.69,0.0,0.95973,4e-05,5.46523]
[1776462770489,37.04,77441.26,0.0,0.95965,4e-05,5.4742]
[1776462775524,37.03,77440.67,0.0,0.95964,4e-05,5.47577]
[1776462776531,37.03,77446.76,0.0,0.95986,4e-05,5.45114]
[1776462781566,37.03,77447.13,0.0,0.95988,4e-05,5.449]
[1776462787608,37.03,77446.64,0.0,0.95987,4e-05,5.45008]
[1776462792643,37.03,77446.32,0.0,0.95987,4e-05,5.45057]
[1776462797679,37.03,77446.32,0.0,0.95987,4e-05,5.44975]
[1776462803721,37.02,77445.9,0.0,0.95987,4e-05,5.45047]
[1776462808756,37.02,77446.12,0.0,0.95988,4e-05,5.44882]
[1776462811778,37.02,77444.23,0.0,0.95984,4e-05,5.45283]
[1776462816813,37.02,77444.35,0.0,0.95985,4e-05,5.45162]
[1776462821849,37.02,77447.96,0.0,0.95999,4e-05,5.43641]
[1776462822856,37.02,77450.1,0.0,0.96007,4e-05,5.42773]
[1776462828898,37.02,77451.6,0.0,0.96013,4e-05,5.42114]
[1776462831919,37.02,77453.98,0.0,0.96022,4e-05,5.41138]
[1776462835946,37.02,77460.49,0.0,0.96046,4e-05,5.38519]
[1776462836954,37.02,77462.78,0.0,0.96054,4e-05,5.37606]
[1776462841989,37.02,77462.22,0.0,0.96052,4e-05,5.37833]
[1776462847026,37.02,77462.0,0.0,0.96052,4e-05,5.37924]
[1776462854074,37.02,77462.42,0.0,0.96053,4e-05,5.37759]
[1776462855082,37.02,77469.12,0.0,0.96077,4e-05,5.35099]
[1776462856089,37.02,77477.19,0.0,0.96107,4e-05,5.31912]
[1776462857096,37.02,77473.67,0.0,0.96094,4e-05,5.33312]
[1776462863138,37.02,77472.01,0.0,0.96087,4e-05,5.34012]
[1776462865152,37.02,77476.41,0.0,0.96103,4e-05,5.32288]
[1776462871194,37.02,77477.91,0.0,0.9611,4e-05,5.3145]
[1776462876229,37.02,77480.69,0.0,0.9612,4e-05,5.30405]
[1776462879250,37.02,77483.33,0.0,0.96129,4e-05,5.29398]
[1776462881265,37.02,77485.47,0.0,0.96136,4e-05,5.28581]
[1776462888315,37.02,77485.42,0.0,0.96135,4e-05,5.28704]
[1776462894357,37.03,77485.38,0.0,0.96134,4e-05,5.28813]
[1776462899392,37.03,77486.84,0.0,0.96139,4e-05,5.28338]
[1776462906441,37.03,77487.78,0.0,0.96141,4e-05,5.28087]
[1776462909706,37.03,77488.09,0.0,0.96142,4e-05,5.28018]
[1776462910519,37.03,77490.02,0.0,0.96148,4e-05,5.27278]
[1776462911493,37.03,77494.25,0.0,0.96163,4e-05,5.25621]
[1776462912495,37.03,77500.0,0.0,0.96184,4e-05,5.23393]
[1776462913503,37.03,77500.65,0.0,0.96186,4e-05,5.23185]
[1776462917531,37.04,77496.61,0.0,0.9617,4e-05,5.24859]
[1776462918538,37.04,77493.56,0.0,0.96159,4e-05,5.26073]
[1776462923573,37.04,77493.53,0.0,0.96158,4e-05,5.26174]
[1776462929616,37.04,77493.22,0.0,0.96156,4e-05,5.26389]
[1776462934650,37.04,77494.5,0.0,0.96162,4e-05,5.25653]
[1776462938679,37.04,77491.25,0.0,0.9615,4e-05,5.26981]
[1776462944720,37.05,77488.52,0.0,0.9614,4e-05,5.28114]
[1776462947742,37.05,77486.21,0.0,0.96132,4e-05,5.29046]
[1776462952780,37.05,77485.96,0.0,0.9613,4e-05,5.29177]
[1776462957815,37.05,77485.89,0.0,0.9613,4e-05,5.29244]
[1776462962850,37.05,77485.29,0.0,0.96127,4e-05,5.29525]
[1776462967885,37.05,77485.21,0.0,0.96126,4e-05,5.29605]
[1776462975941,37.05,77484.7,0.0,0.96124,4e-05,5.29895]
[1776462980976,37.05,77484.56,0.0,0.96123,4e-05,5.30011]
[1776462985010,37.05,77482.57,0.0,0.96115,4e-05,5.30843]
[1776462988026,37.05,77477.0,0.0,0.96095,4e-05,5.33072]
[1776462989033,37.05,77472.78,0.0,0.96079,4e-05,5.34749]
[1776462995076,37.06,77472.8,0.0,0.96081,4e-05,5.34461]
[1776463002125,37.06,77472.48,0.0,0.9608,4e-05,5.34616]
[1776463011188,37.06,77471.09,0.0,0.96075,4e-05,5.35186]
[1776463015215,37.06,77468.49,0.0,0.96065,4e-05,5.36218]
[1776463020251,37.06,77468.79,0.0,0.96066,4e-05,5.36095]
[1776463025286,37.06,77466.32,0.0,0.96057,4e-05,5.37066]
[1776463029314,37.06,77470.3,0.0,0.96072,4e-05,5.35474]
[1776463030321,37.05,77479.73,0.0,0.96107,4e-05,5.31669]
[1776463031328,37.05,77481.51,0.0,0.96113,4e-05,5.30973]
[1776463032335,37.05,77483.76,0.0,0.96122,4e-05,5.30017]
[1776463037370,37.04,77484.62,0.0,0.96131,4e-05,5.29044]
[1776463041398,37.03,77480.74,0.0,0.96121,4e-05,5.30068]
[1776463045425,37.02,77482.82,0.0,0.96133,4e-05,5.28745]
[1776463050461,37.0,77484.41,0.0,0.96145,4e-05,5.27507]
[1776463055514,36.99,77484.49,0.0,0.96152,4e-05,5.26567]
[1776463060549,36.97,77483.57,0.0,0.96155,4e-05,5.2621]
[1776463068605,36.95,77483.71,0.0,0.96165,4e-05,5.25201]
[1776463070618,36.94,77481.46,0.0,0.96159,4e-05,5.25847]
[1776463076661,36.93,77482.04,0.0,0.96167,4e-05,5.24905]
[1776463081700,36.91,77482.36,0.0,0.96173,4e-05,5.24189]
[1776463091773,36.89,77482.66,0.0,0.96185,4e-05,5.22912]
[1776463097816,36.87,77482.68,0.0,0.96191,4e-05,5.22217]
[1776463098823,36.87,77489.18,0.0,0.96215,4e-05,5.19563]
[1776463099830,36.87,77491.67,0.0,0.96225,4e-05,5.18482]
[1776463101843,36.86,77493.81,0.0,0.96235,4e-05,5.17435]
[1776463102851,36.86,77497.75,0.0,0.96249,4e-05,5.15798]
[1776463103858,36.86,77502.29,0.0,0.96266,4e-05,5.13934]
[1776463104777,36.86,77502.29,0.0,0.96266,4e-05,5.13934]
[1776463104865,36.85,77504.79,0.0,0.96276,3e-05,5.12866]
[1776463105690,36.85,77504.79,0.0,0.96276,3e-05,5.12866]
[1776463107700,36.85,77506.37,0.0,0.96282,3e-05,5.12157]
[1776463107797,36.85,77508.91,0.0,0.96293,3e-05,5.10984]
[1776463108893,36.85,77506.7,0.0,0.96286,3e-05,5.11742]
[1776463110080,36.85,77506.7,0.0,0.96286,3e-05,5.11742]
[1776463110105,36.85,77506.7,0.0,0.96286,3e-05,5.11742]
[1776463110182,36.84,77500.33,0.0,0.96265,4e-05,5.14112]
[1776463110911,36.84,77494.16,0.0,0.96244,4e-05,5.16407]
[1776463112926,36.84,77497.18,0.0,0.96258,4e-05,5.14722]
[1776463114940,36.83,77500.42,0.0,0.96271,4e-05,5.13264]
[1776463115947,36.83,77503.2,0.0,0.96282,3e-05,5.1209]
[1776463116954,36.83,77506.83,0.0,0.96296,3e-05,5.1059]
[1776463118968,36.82,77508.82,0.0,0.96304,3e-05,5.09636]
[1776463121989,36.82,77510.95,0.0,0.96314,3e-05,5.08539]
[1776463124006,36.81,77513.34,0.0,0.96324,3e-05,5.07441]
[1776463129037,36.8,77512.03,0.0,0.96323,3e-05,5.07511]
[1776463134072,36.79,77511.15,0.0,0.96324,3e-05,5.0742]
[1776463139108,36.78,77511.31,0.0,0.96328,3e-05,5.06929]
[1776463144143,36.77,77511.59,0.0,0.96333,3e-05,5.06397]
[1776463147164,36.77,77508.37,0.0,0.96324,3e-05,5.07381]
[1776463152199,36.76,77507.72,0.0,0.96326,3e-05,5.07198]
[1776463153206,36.76,77496.36,0.0,0.96287,3e-05,5.11498]
[1776463154213,36.75,77492.28,0.0,0.96273,4e-05,5.12986]
[1776463157233,36.75,77489.93,0.0,0.96268,4e-05,5.13609]
[1776463162268,36.74,77490.84,0.0,0.96275,4e-05,5.12771]
[1776463167304,36.72,77490.02,0.0,0.96277,4e-05,5.12606]
[1776463173346,36.71,77490.09,0.0,0.96284,4e-05,5.11699]
[1776463180397,36.7,77489.92,0.0,0.96289,4e-05,5.11102]
[1776463185431,36.69,77489.96,0.0,0.96294,4e-05,5.10616]
[1776463192484,36.67,77483.24,0.0,0.96276,4e-05,5.12573]
[1776463193491,36.67,77477.62,0.0,0.96257,4e-05,5.14664]
[1776463194498,36.67,77471.78,0.0,0.96237,4e-05,5.16844]
[1776463200540,36.65,77471.83,0.0,0.96243,4e-05,5.16204]
[1776463201548,36.65,77466.42,0.0,0.96225,4e-05,5.1822]
[1776463202555,36.65,77447.75,0.0,0.96158,4e-05,5.25574]
[1776463203771,36.65,77447.75,0.0,0.96158,4e-05,5.25574]
[1776463203791,36.65,77447.82,0.0,0.96159,4e-05,5.25385]
[1776463204569,36.64,77450.07,0.0,0.96168,4e-05,5.24435]
[1776463205689,36.64,77450.07,0.0,0.96168,4e-05,5.24435]
[1776463206441,36.64,77451.15,0.0,0.96173,4e-05,5.23892]
[1776463206583,36.64,77450.95,0.0,0.96173,4e-05,5.23856]
[1776463211618,36.63,77452.36,0.0,0.96183,4e-05,5.2273]
[1776463216653,36.61,77451.47,0.0,0.96185,4e-05,5.22519]
[1776463222695,36.6,77451.72,0.0,0.96192,4e-05,5.21753]
[1776463225716,36.59,77449.41,0.0,0.96187,4e-05,5.22334]
[1776463226723,36.59,77451.39,0.0,0.96195,4e-05,5.21443]
[1776463231758,36.58,77451.96,0.0,0.96204,4e-05,5.20369]
[1776463236793,36.56,77452.36,0.0,0.9621,4e-05,5.19677]
[1776463242836,36.55,77451.44,0.0,0.96212,4e-05,5.1941]
[1776463251900,36.53,77451.51,0.0,0.96222,4e-05,5.1835]
[1776463256934,36.51,77449.26,0.0,0.96218,4e-05,5.18727]
[1776463258948,36.51,77444.39,0.0,0.96202,4e-05,5.20578]
[1776463259955,36.51,77437.79,0.0,0.96177,4e-05,5.23218]
[1776463262976,36.51,77441.4,0.0,0.96191,4e-05,5.21716]
[1776463263983,36.51,77449.13,0.0,0.96219,4e-05,5.18694]
[1776463265997,36.51,77449.85,0.0,0.96222,4e-05,5.18361]
[1776463271035,36.51,77449.26,0.0,0.96221,4e-05,5.18472]
[1776463276070,36.51,77448.26,0.0,0.96218,4e-05,5.18745]
[1776463281105,36.5,77447.05,0.0,0.96215,4e-05,5.19095]
[1776463283119,36.5,77449.62,0.0,0.96225,4e-05,5.18033]
[1776463284126,36.5,77453.99,0.0,0.9624,4e-05,5.16291]
[1776463289161,36.49,77454.09,0.0,0.96245,4e-05,5.1577]
[1776463293189,36.48,77451.61,0.0,0.96242,4e-05,5.16056]
[1776463299231,36.47,77451.96,0.0,0.96248,4e-05,5.15347]
[1776463303259,36.46,77448.71,0.0,0.9624,4e-05,5.16246]
[1776463308294,36.45,77449.15,0.0,0.96246,4e-05,5.15596]
[1776463313329,36.44,77449.36,0.0,0.96251,4e-05,5.15045]
[1776463318364,36.43,77448.41,0.0,0.96251,4e-05,5.14958]
[1776463323398,36.42,77449.58,0.0,0.9626,4e-05,5.14041]
[1776463326140,36.42,77449.58,0.0,0.9626,4e-05,5.14041]
[1776463325413,36.42,77445.2,0.0,0.96245,4e-05,5.15659]
[1776463326188,36.42,77445.2,0.0,0.96245,4e-05,5.15659]
[1776463326795,36.42,77434.07,0.0,0.96205,4e-05,5.20034]
[1776463327470,36.42,77434.07,0.0,0.96205,4e-05,5.20034]
[1776463327520,36.42,77431.71,0.0,0.96197,4e-05,5.20944]
[1776463328664,36.42,77431.71,0.0,0.96197,4e-05,5.20944]
[1776463328698,36.42,77431.71,0.0,0.96197,4e-05,5.20944]
[1776463329004,36.42,77431.71,0.0,0.96197,4e-05,5.20944]
[1776463329105,36.41,77431.71,0.0,0.96197,4e-05,5.20893]
[1776463329435,36.41,77431.71,0.0,0.96197,4e-05,5.20893]
[1776463329441,36.41,77428.4,0.0,0.96185,4e-05,5.22206]
[1776463330448,36.41,77421.07,0.0,0.96158,4e-05,5.25152]
[1776463331455,36.42,77423.58,0.0,0.96167,4e-05,5.24179]
[1776463332461,36.42,77429.88,0.0,0.9619,4e-05,5.21704]
[1776463333468,36.42,77431.81,0.0,0.96197,4e-05,5.20971]
[1776463338553,36.42,77433.46,0.0,0.96201,4e-05,5.20449]
[1776463338562,36.42,77436.15,0.0,0.96211,4e-05,5.19418]
[1776463339512,36.42,77443.95,0.0,0.96239,4e-05,5.16299]
[1776463340522,36.42,77447.63,0.0,0.96253,4e-05,5.14757]
[1776463341701,36.42,77447.63,0.0,0.96253,4e-05,5.14757]
[1776463341791,36.42,77447.59,0.0,0.96253,4e-05,5.14757]
[1776463347165,36.42,77447.55,0.0,0.96253,4e-05,5.14709]
[1776463347696,36.41,77446.36,0.0,0.96249,4e-05,5.15144]
[1776463347937,36.41,77446.36,0.0,0.96249,4e-05,5.15144]
[1776463348012,36.41,77444.08,0.0,0.96242,4e-05,5.16022]
[1776463351600,36.41,77447.59,0.0,0.96257,4e-05,5.14285]
[1776463352294,36.41,77447.59,0.0,0.96257,4e-05,5.14285]
[1776463352878,36.41,77447.59,0.0,0.96257,4e-05,5.14285]
[1776463352908,36.41,77450.57,0.0,0.96267,4e-05,5.131]
[1776463354190,36.41,77450.57,0.0,0.96267,4e-05,5.131]
[1776463353614,36.41,77461.36,0.0,0.96306,4e-05,5.08868]
[1776463354621,36.41,77467.86,0.0,0.96329,4e-05,5.06256]
[1776463356750,36.41,77469.25,0.0,0.96335,3e-05,5.05639]
[1776463357642,36.41,77461.75,0.0,0.9631,4e-05,5.08403]
[1776463358649,36.41,77458.74,0.0,0.96299,4e-05,5.09572]
[1776463362950,36.4,77459.53,0.0,0.96302,4e-05,5.09245]
[1776463362958,36.4,77459.49,0.0,0.96302,4e-05,5.09254]
[1776463363684,36.4,77467.81,0.0,0.96331,4e-05,5.06009]
[1776463364690,36.4,77471.59,0.0,0.96345,3e-05,5.04465]
[1776463365702,36.4,77473.72,0.0,0.96353,3e-05,5.03564]
[1776463367719,36.4,77476.49,0.0,0.96364,3e-05,5.02348]
[1776463369733,36.39,77478.55,0.0,0.96373,3e-05,5.01411]
[1776463372754,36.39,77482.56,0.0,0.96388,3e-05,4.99656]
[1776463378796,36.38,77486.02,0.0,0.96404,3e-05,4.97917]
[1776463379803,36.38,77488.41,0.0,0.96413,3e-05,4.96934]
[1776463380810,36.38,77484.32,0.0,0.96399,3e-05,4.98441]
[1776463381817,36.38,77481.53,0.0,0.9639,3e-05,4.99447]
[1776463382824,36.37,77473.27,0.0,0.96362,3e-05,5.02567]
[1776463383831,36.37,77469.22,0.0,0.96349,3e-05,5.04062]
[1776463384838,36.37,77458.09,0.0,0.9631,4e-05,5.08314]
[1776463385845,36.37,77455.14,0.0,0.96301,4e-05,5.09389]
[1776463386852,36.37,77455.17,0.0,0.96301,4e-05,5.09293]
[1776463391887,36.36,77455.63,0.0,0.96307,4e-05,5.08688]
[1776463396925,36.35,77453.46,0.0,0.96303,4e-05,5.09116]
[1776463399946,36.34,77457.53,0.0,0.96319,4e-05,5.07274]
[1776463400953,36.34,77461.6,0.0,0.96335,4e-05,5.05604]
[1776463402967,36.34,77462.4,0.0,0.96339,4e-05,5.05133]
[1776463408002,36.33,77461.71,0.0,0.9634,4e-05,5.05013]
[1776463409009,36.33,77465.52,0.0,0.96354,3e-05,5.03456]
[1776463410017,36.32,77473.15,0.0,0.96381,3e-05,5.00425]
[1776463411024,36.32,77476.08,0.0,0.96394,3e-05,4.98851]
[1776463416059,36.31,77476.29,0.0,0.96398,3e-05,4.98442]
[1776463423108,36.3,77477.99,0.0,0.96408,3e-05,4.97343]
[1776463427137,36.3,77483.76,0.0,0.9643,3e-05,4.94885]
[1776463428144,36.3,77485.87,0.0,0.96438,3e-05,4.94019]
[1776463433178,36.29,77486.5,0.0,0.96442,3e-05,4.93506]
[1776463435192,36.29,77478.06,0.0,0.96414,3e-05,4.96638]
[1776463437185,36.29,77478.69,0.0,0.96417,3e-05,4.96336]
[1776463437207,36.28,77486.44,0.0,0.96444,3e-05,4.93304]
[1776463438214,36.28,77491.22,0.0,0.96461,3e-05,4.91422]
[1776463440228,36.28,77493.37,0.0,0.96469,3e-05,4.90502]
[1776463445263,36.28,77495.12,0.0,0.96477,3e-05,4.89586]
[1776463453318,36.27,77495.13,0.0,0.96481,3e-05,4.89184]
[1776463457347,36.26,77499.2,0.0,0.96496,3e-05,4.87432]
[1776463458354,36.26,77501.27,0.0,0.96504,3e-05,4.86598]
[1776463461375,36.26,77503.21,0.0,0.96511,3e-05,4.85724]
[1776463466410,36.25,77504.25,0.0,0.96517,3e-05,4.85104]
[1776463469431,36.25,77506.71,0.0,0.96526,3e-05,4.84042]
[1776463470447,36.25,77509.92,0.0,0.96537,3e-05,4.82828]
[1776463474472,36.24,77512.06,0.0,0.96548,3e-05,4.81525]
[1776463479508,36.24,77512.47,0.0,0.96551,3e-05,4.81182]
[1776463485549,36.24,77512.97,0.0,0.96555,3e-05,4.80768]
[1776463490584,36.23,77512.97,0.0,0.96556,3e-05,4.80583]
[1776463496626,36.23,77512.72,0.0,0.96557,3e-05,4.80454]
[1776463498640,36.22,77498.38,0.0,0.9651,3e-05,4.85803]
[1776463499647,36.22,77487.05,0.0,0.96472,3e-05,4.90072]
[1776463500654,36.22,77487.36,0.0,0.96473,3e-05,4.899]
[1776463502072,36.22,77487.36,0.0,0.96473,3e-05,4.899]
[1776463502078,36.22,77487.36,0.0,0.96473,3e-05,4.899]
[1776463504202,36.22,77489.61,0.0,0.96482,3e-05,4.88936]
[1776463504260,36.22,77492.24,0.0,0.96492,3e-05,4.87833]
[1776463506696,36.21,77494.33,0.0,0.965,3e-05,4.86939]
[1776463508710,36.21,77497.86,0.0,0.96512,3e-05,4.85502]
[1776463510200,36.21,77497.86,0.0,0.96512,3e-05,4.85502]
[1776463513745,36.21,77501.24,0.0,0.96526,3e-05,4.8399]
[1776463519787,36.2,77509.86,0.0,0.96557,3e-05,4.80469]
[1776463520794,36.2,77515.59,0.0,0.96576,3e-05,4.78273]
[1776463525829,36.2,77516.56,0.0,0.96581,3e-05,4.77739]
[1776463529856,36.19,77508.52,0.0,0.96555,3e-05,4.80636]
[1776463530863,36.19,77513.55,0.0,0.96573,3e-05,4.78705]
[1776463540087,36.19,77513.0,0.0,0.96573,3e-05,4.78585]
[1776463542948,36.18,77516.76,0.0,0.96589,3e-05,4.76814]
[1776463547983,36.18,77518.77,0.0,0.96597,3e-05,4.75914]
[1776463554025,36.18,77518.66,0.0,0.96598,3e-05,4.75796]
[1776463559060,36.17,77518.4,0.0,0.96598,3e-05,4.7576]
[1776463564095,36.17,77512.74,0.0,0.9658,3e-05,4.77749]
[1776463566109,36.17,77509.46,0.0,0.9657,3e-05,4.78925]
[1776463571143,36.16,77508.96,0.0,0.9657,3e-05,4.7895]
[1776463577186,36.16,77509.03,0.0,0.96572,3e-05,4.7872]
[1776463581214,36.16,77511.66,0.0,0.96582,3e-05,4.77594]
[1776463582221,36.16,77516.53,0.0,0.96598,3e-05,4.75698]
[1776463584235,36.15,77518.48,0.0,0.96605,3e-05,4.74909]
[1776463589269,36.15,77518.26,0.0,0.96606,3e-05,4.74852]
[1776463595312,36.15,77518.11,0.0,0.96609,3e-05,4.74455]
[1776463598333,36.15,77513.96,0.0,0.96596,3e-05,4.7593]
[1776463601354,36.14,77515.87,0.0,0.96603,3e-05,4.7513]
[1776463607396,36.14,77515.99,0.0,0.96604,3e-05,4.74923]
[1776463614445,36.14,77516.09,0.0,0.96606,3e-05,4.74704]
[1776463619481,36.13,77515.78,0.0,0.96606,3e-05,4.74695]
[1776463624515,36.13,77516.37,0.0,0.96609,3e-05,4.74352]
[1776463629550,36.13,77516.96,0.0,0.96612,3e-05,4.74012]
[1776463635592,36.12,77516.97,0.0,0.96614,3e-05,4.7387]
[1776463641633,36.12,77517.15,0.0,0.96615,3e-05,4.73665]
[1776463643648,36.12,77514.91,0.0,0.96608,3e-05,4.74458]
[1776463646669,36.12,77512.29,0.0,0.966,3e-05,4.75368]
[1776463647676,36.12,77508.77,0.0,0.96589,3e-05,4.76663]
[1776463648683,36.12,77505.52,0.0,0.96578,3e-05,4.77858]
[1776463653717,36.11,77505.55,0.0,0.96582,3e-05,4.77407]
[1776463656739,36.11,77507.74,0.0,0.9659,3e-05,4.76499]
[1776463660767,36.11,77511.22,0.0,0.96602,3e-05,4.75091]
[1776463661774,36.11,77515.44,0.0,0.96616,3e-05,4.73486]
[1776463667816,36.1,77516.4,0.0,0.96622,3e-05,4.72828]
[1776463672853,36.1,77515.39,0.0,0.96621,3e-05,4.7295]
[1776463677890,36.09,77514.35,0.0,0.96618,3e-05,4.73246]
[1776463678898,36.09,77512.22,0.0,0.96611,3e-05,4.74024]
[1776463683936,36.09,77513.43,0.0,0.96616,3e-05,4.73463]
[1776463688971,36.09,77515.43,0.0,0.96624,3e-05,4.72611]
[1776463694006,36.09,77515.22,0.0,0.96624,3e-05,4.7259]
[1776463698034,36.08,77517.13,0.0,0.96631,3e-05,4.71796]
[1776463699041,36.08,77520.69,0.0,0.96643,3e-05,4.70449]
[1776463705083,36.08,77519.55,0.0,0.9664,3e-05,4.70774]
[1776463712131,36.07,77519.59,0.0,0.96646,3e-05,4.70064]
[1776463717167,36.07,77520.02,0.0,0.96648,3e-05,4.69827]
[1776463722202,36.07,77521.62,0.0,0.96655,3e-05,4.69039]
[1776463727237,36.06,77520.02,0.0,0.96651,3e-05,4.69457]
[1776463732271,36.06,77519.86,0.0,0.96651,3e-05,4.69449]
[1776463737307,36.06,77519.96,0.0,0.96652,3e-05,4.69342]
[1776463742342,36.06,77521.26,0.0,0.96657,3e-05,4.68788]
[1776463747377,36.05,77521.24,0.0,0.96657,3e-05,4.68717]
[1776463752413,36.05,77521.8,0.0,0.9666,3e-05,4.68449]
[1776463757448,36.05,77520.48,0.0,0.96656,3e-05,4.68884]
[1776463762483,36.05,77521.16,0.0,0.96659,3e-05,4.68572]
[1776463767518,36.05,77521.78,0.0,0.96661,3e-05,4.68283]
[1776463775575,36.05,77521.68,0.0,0.96664,3e-05,4.67933]
[1776463780609,36.05,77522.03,0.0,0.96665,3e-05,4.67744]
[1776463790680,36.04,77522.03,0.0,0.96666,3e-05,4.67629]
[1776463796722,36.04,77522.42,0.0,0.96668,3e-05,4.67413]
[1776463797728,36.04,77524.85,0.0,0.96676,3e-05,4.66499]
[1776463798845,36.04,77532.46,0.0,0.96701,3e-05,4.63672]
[1776463800630,36.04,77535.53,0.0,0.96711,3e-05,4.62531]
[1776463804780,36.04,77533.32,0.0,0.96704,3e-05,4.63335]
[1776463809816,36.04,77533.33,0.0,0.96704,3e-05,4.63314]
[1776463811830,36.04,77529.29,0.0,0.96691,3e-05,4.64802]
[1776463816865,36.04,77527.74,0.0,0.96686,3e-05,4.65345]
[1776463821900,36.04,77527.76,0.0,0.96687,3e-05,4.65304]
[1776463826934,36.05,77526.25,0.0,0.96676,3e-05,4.66512]
[1776463829956,36.07,77523.86,0.0,0.96661,3e-05,4.68188]
[1776463834991,36.08,77524.28,0.0,0.96662,3e-05,4.68061]
[1776463840029,36.09,77524.42,0.0,0.9666,3e-05,4.68325]
[1776463853124,36.1,77524.09,0.0,0.96652,3e-05,4.69244]
[1776463858161,36.11,77524.47,0.0,0.9665,3e-05,4.694]
[1776463862193,36.12,77516.18,0.0,0.96621,3e-05,4.72726]
[1776463863200,36.12,77509.45,0.0,0.96598,3e-05,4.753]
[1776463867230,36.12,77513.72,0.0,0.96611,3e-05,4.73896]
[1776463872265,36.13,77514.54,0.0,0.96611,3e-05,4.73856]
[1776463878308,36.14,77515.23,0.0,0.96611,3e-05,4.7392]
[1776463882337,36.14,77512.95,0.0,0.96601,3e-05,4.74993]
[1776463884095,36.14,77511.24,0.0,0.96595,3e-05,4.75688]
[1776463884121,36.14,77511.24,0.0,0.96595,3e-05,4.75688]
[1776463885357,36.15,77507.14,0.0,0.96581,3e-05,4.77333]
[1776463886365,36.15,77501.36,0.0,0.96561,3e-05,4.79562]
[1776463887372,36.16,77495.38,0.0,0.96536,3e-05,4.82317]
[1776463889385,36.16,77493.67,0.0,0.9653,3e-05,4.83052]
[1776463894421,36.16,77496.22,0.0,0.96539,3e-05,4.81994]
[1776463899456,36.17,77497.3,0.0,0.9654,3e-05,4.81801]
[1776463904491,36.18,77497.4,0.0,0.96539,3e-05,4.81983]
[1776463911540,36.18,77497.36,0.0,0.96536,3e-05,4.82309]
[1776463917581,36.19,77504.69,0.0,0.96558,3e-05,4.79852]
[1776463918589,36.19,77510.37,0.0,0.96576,3e-05,4.77763]
[1776463920603,36.19,77515.33,0.0,0.96592,3e-05,4.76005]
[1776463921610,36.19,77519.88,0.0,0.96607,3e-05,4.74356]
[1776463926645,36.21,77521.92,0.0,0.96606,3e-05,4.74397]
[1776463935707,36.24,77522.15,0.0,0.96598,3e-05,4.75323]
[1776463944770,36.25,77522.37,0.0,0.96595,3e-05,4.75737]
[1776463948798,36.25,77524.56,0.0,0.966,3e-05,4.75136]
[1776463949806,36.25,77526.46,0.0,0.96606,3e-05,4.74482]
[1776463951820,36.26,77530.03,0.0,0.96619,3e-05,4.72972]
[1776463954841,36.27,77532.11,0.0,0.96619,3e-05,4.7289]
[1776463955848,36.27,77535.15,0.0,0.96629,3e-05,4.71818]
[1776463961890,36.31,77535.73,0.0,0.96618,3e-05,4.73011]
[1776463966926,36.33,77536.4,0.0,0.96614,3e-05,4.73558]
[1776463971960,36.43,77535.04,0.0,0.96571,3e-05,4.78439]
[1776463979009,36.64,77534.37,0.0,0.96491,3e-05,4.87619]
[1776463984045,36.77,77535.19,0.0,0.96444,3e-05,4.92971]
[1776463985052,36.79,77532.15,0.0,0.96424,3e-05,4.95192]
[1776463990087,36.91,77532.04,0.0,0.9638,3e-05,5.00198]
[1776463995122,36.94,77532.38,0.0,0.9637,3e-05,5.01368]
[1776464000157,36.96,77529.76,0.0,0.96352,3e-05,5.03315]
[1776464004184,36.96,77526.13,0.0,0.9634,3e-05,5.04677]
[1776464009223,36.96,77525.48,0.0,0.96338,3e-05,5.04877]
[1776464014259,36.96,77525.48,0.0,0.96341,3e-05,5.04518]
[1776464019294,36.96,77525.32,0.0,0.96341,3e-05,5.0452]
[1776464025336,36.95,77525.39,0.0,0.96342,3e-05,5.04417]
[1776464033392,36.95,77525.36,0.0,0.96343,3e-05,5.04317]
[1776464038427,36.95,77524.01,0.0,0.96339,3e-05,5.04758]
[1776464043461,36.95,77524.59,0.0,0.96341,3e-05,5.04456]
[1776464048497,36.95,77524.29,0.0,0.96341,3e-05,5.0449]
[1776464053532,36.94,77524.57,0.0,0.96343,3e-05,5.04309]
[1776464058567,36.94,77524.62,0.0,0.96343,3e-05,5.04216]
[1776464069645,36.94,77524.99,0.0,0.96346,3e-05,5.03914]
[1776464074679,36.94,77524.71,0.0,0.96348,3e-05,5.03644]
[1776464087770,36.93,77525.06,0.0,0.96351,3e-05,5.03327]
[1776464090793,36.93,77519.21,0.0,0.96331,3e-05,5.05531]
[1776464092089,36.93,77512.16,0.0,0.96306,3e-05,5.08221]
[1776464092822,36.93,77456.93,0.0,0.9611,4e-05,5.29751]
[1776464093821,36.93,77447.05,0.0,0.96074,4e-05,5.33716]
[1776464094826,36.93,77438.51,0.0,0.96043,4e-05,5.37129]
[1776464095806,36.93,77438.51,0.0,0.96043,4e-05,5.37129]
[1776464095833,36.93,77441.06,0.0,0.96052,4e-05,5.36117]
[1776464096839,36.93,77448.33,0.0,0.96079,4e-05,5.33224]
[1776464097771,36.93,77448.33,0.0,0.96079,4e-05,5.33224]
[1776464097778,36.93,77448.33,0.0,0.96079,4e-05,5.33224]
[1776464097949,36.93,77448.33,0.0,0.96079,4e-05,5.33224]
[1776464097847,36.93,77447.79,0.0,0.96076,4e-05,5.33443]
[1776464098854,36.93,77448.92,0.0,0.96081,4e-05,5.32999]
[1776464101940,36.93,77448.41,0.0,0.96079,4e-05,5.3321]
[1776464102882,36.93,77452.26,0.0,0.96093,4e-05,5.31692]
[1776464104203,36.93,77452.37,0.0,0.96093,4e-05,5.31655]
[1776464105903,36.94,77455.93,0.0,0.96106,4e-05,5.3026]
[1776464107917,36.94,77458.17,0.0,0.96114,4e-05,5.29393]
[1776464112952,36.94,77458.07,0.0,0.96113,4e-05,5.29483]
[1776464114966,36.94,77464.85,0.0,0.96137,4e-05,5.2683]
[1776464117940,36.94,77466.49,0.0,0.96143,4e-05,5.26214]
[1776464117987,36.94,77469.57,0.0,0.96154,4e-05,5.25019]
[1776464123948,36.94,77470.22,0.0,0.96155,4e-05,5.2484]
[1776464124029,36.94,77472.81,0.0,0.96164,4e-05,5.23862]
[1776464129064,36.94,77474.24,0.0,0.96169,4e-05,5.23408]
[1776464132085,36.94,77479.36,0.0,0.96189,4e-05,5.21099]
[1776464137120,36.94,77480.16,0.0,0.96193,4e-05,5.2059]
[1776464142155,36.94,77481.18,0.0,0.96197,4e-05,5.20181]
[1776464143162,36.94,77472.22,0.0,0.96165,4e-05,5.23709]
[1776464144677,36.94,77472.22,0.0,0.96165,4e-05,5.23709]
[1776464144719,36.94,77458.92,0.0,0.96117,4e-05,5.2896]
[1776464145187,36.94,77444.44,0.0,0.96064,4e-05,5.34708]
[1776464146564,36.94,77444.44,0.0,0.96064,4e-05,5.34708]
[1776464146653,36.94,77432.51,0.0,0.9602,4e-05,5.39467]
[1776464147201,36.94,77431.43,0.0,0.96016,4e-05,5.39889]
[1776464148674,36.94,77431.43,0.0,0.96016,4e-05,5.39889]
[1776464148698,36.94,77428.96,0.0,0.96007,4e-05,5.40868]
[1776464149616,36.94,77428.96,0.0,0.96007,4e-05,5.40868]
[1776464149768,36.94,77430.39,0.0,0.96013,4e-05,5.40283]
[1776464150223,36.94,77408.11,0.0,0.9593,4e-05,5.49261]
[1776464151344,36.94,77398.83,0.0,0.95895,4e-05,5.53001]
[1776464152238,36.94,77395.38,0.0,0.95882,4e-05,5.54381]
[1776464153597,36.94,77395.38,0.0,0.95882,4e-05,5.54381]
[1776464153616,36.94,77396.87,0.0,0.95888,4e-05,5.53747]
[1776464154875,36.94,77396.87,0.0,0.95888,4e-05,5.53747]
[1776464154928,36.94,77399.41,0.0,0.95898,4e-05,5.52663]
[1776464157273,36.93,77396.17,0.0,0.95886,4e-05,5.53933]
[1776464159697,36.93,77395.78,0.0,0.95887,4e-05,5.53825]
[1776464160293,36.92,77393.09,0.0,0.95882,4e-05,5.54391]
[1776464162308,36.91,77398.17,0.0,0.95904,4e-05,5.5201]
[1776464163689,36.91,77398.17,0.0,0.95904,4e-05,5.5201]
[1776464164322,36.91,77402.86,0.0,0.95922,4e-05,5.50039]
[1776464165329,36.91,77406.52,0.0,0.95936,4e-05,5.48525]
[1776464170502,36.91,77407.83,0.0,0.95942,4e-05,5.47885]
[1776464176406,36.9,77408.01,0.0,0.95945,4e-05,5.47617]
[1776464181441,36.9,77410.1,0.0,0.95954,4e-05,5.46629]
[1776464182448,36.9,77414.17,0.0,0.95969,4e-05,5.44956]
[1776464183455,36.9,77422.41,0.0,0.96,4e-05,5.41613]
[1776464184462,36.9,77428.37,0.0,0.96022,4e-05,5.39201]
[1776464189497,36.89,77429.7,0.0,0.96028,4e-05,5.3859]
[1776464190504,36.89,77432.58,0.0,0.96039,4e-05,5.37423]
[1776464195538,36.89,77433.21,0.0,0.96044,4e-05,5.36806]
[1776464200577,36.89,77426.31,0.0,0.96019,4e-05,5.39515]
[1776464205616,36.89,77424.56,0.0,0.96013,4e-05,5.4014]
[1776464212665,36.89,77424.41,0.0,0.96013,4e-05,5.40095]
[1776464217712,36.89,77424.5,0.0,0.96014,4e-05,5.3999]
[1776464218709,36.89,77430.14,0.0,0.96035,4e-05,5.37717]
[1776464219716,36.89,77435.35,0.0,0.96055,4e-05,5.35626]
[1776464220723,36.89,77440.71,0.0,0.96074,4e-05,5.33484]
[1776464221730,36.89,77447.74,0.0,0.961,4e-05,5.3069]
[1776464222737,36.89,77451.42,0.0,0.96113,4e-05,5.29234]
[1776464223744,36.89,77453.36,0.0,0.9612,4e-05,5.28472]
[1776464228779,36.89,77452.12,0.0,0.96116,4e-05,5.28993]
[1776464232807,36.89,77448.46,0.0,0.96102,4e-05,5.30466]
[1776464233814,36.89,77438.36,0.0,0.96065,4e-05,5.34483]
[1776464234820,36.89,77434.99,0.0,0.96053,4e-05,5.35823]
[1776464235828,36.89,77431.79,0.0,0.96041,4e-05,5.37098]
[1776464239856,36.89,77428.57,0.0,0.96029,4e-05,5.38358]
[1776464240863,36.89,77421.92,0.0,0.96005,4e-05,5.41018]
[1776464242877,36.89,77423.65,0.0,0.96011,4e-05,5.403]
[1776464247914,36.88,77422.95,0.0,0.96009,4e-05,5.40518]
[1776464249933,36.88,77418.99,0.0,0.95995,4e-05,5.42083]
[1776464250691,36.88,77418.99,0.0,0.95995,4e-05,5.42083]
[1776464250937,36.88,77388.42,0.0,0.9588,4e-05,5.54463]
[1776464251314,36.88,77388.42,0.0,0.9588,4e-05,5.54463]
[1776464251499,36.88,77388.42,0.0,0.9588,4e-05,5.54463]
[1776464251953,36.88,77374.06,0.0,0.95827,4e-05,5.60023]
[1776464252960,36.88,77374.4,0.0,0.95829,4e-05,5.59854]
[1776464253967,36.87,77361.53,0.0,0.95783,4e-05,5.64699]
[1776464254974,36.87,77369.19,0.0,0.95813,4e-05,5.6149]
[1776464255351,36.87,77369.19,0.0,0.95813,4e-05,5.6149]
[1776464255668,36.87,77369.19,0.0,0.95813,4e-05,5.6149]
[1776464255981,36.87,77368.49,0.0,0.95811,4e-05,5.61724]
[1776464257459,36.87,77368.76,0.0,0.95813,4e-05,5.61563]
[1776464257996,36.87,77365.37,0.0,0.958,4e-05,5.62911]
[1776464259003,36.87,77363.2,0.0,0.95792,4e-05,5.63757]
[1776464260015,36.86,77356.61,0.0,0.95767,4e-05,5.66432]
[1776464260689,36.86,77356.61,0.0,0.95767,4e-05,5.66432]
[1776464261021,36.85,77354.28,0.0,0.95763,4e-05,5.66854]
[1776464262028,36.83,77354.74,0.0,0.95775,4e-05,5.65505]
[1776464263451,36.81,77355.69,0.0,0.95784,4e-05,5.64547]
[1776464264042,36.81,77358.64,0.0,0.95796,4e-05,5.63326]
[1776464265049,36.79,77362.27,0.0,0.9582,4e-05,5.60768]
[1776464267063,36.79,77364.89,0.0,0.95831,4e-05,5.59592]
[1776464272098,36.78,77369.77,0.0,0.95851,4e-05,5.57401]
[1776464273106,36.78,77381.69,0.0,0.95897,4e-05,5.52427]
[1776464274113,36.78,77382.59,0.0,0.95901,4e-05,5.52026]
[1776464275120,36.78,77385.83,0.0,0.95914,4e-05,5.50671]
[1776464276127,36.78,77392.71,0.0,0.9594,4e-05,5.47839]
[1776464277134,36.78,77400.8,0.0,0.95971,4e-05,5.44532]
[1776464277445,36.78,77400.8,0.0,0.95971,4e-05,5.44532]
[1776464278141,36.78,77401.53,0.0,0.95974,4e-05,5.44216]
[1776464279148,36.78,77406.53,0.0,0.95993,4e-05,5.42176]
[1776464280155,36.78,77411.37,0.0,0.96011,4e-05,5.40208]
[1776464281162,36.78,77406.64,0.0,0.95993,4e-05,5.42101]
[1776464282169,36.78,77401.64,0.0,0.95975,4e-05,5.44105]
[1776464285973,36.78,77400.09,0.0,0.95969,4e-05,5.4467]
[1776464285986,36.78,77400.09,0.0,0.95969,4e-05,5.4467]
[1776464286197,36.78,77394.99,0.0,0.95951,4e-05,5.46716]
[1776464287205,36.78,77390.3,0.0,0.95933,4e-05,5.48597]
[1776464288212,36.77,77388.29,0.0,0.95926,4e-05,5.49388]
[1776464289442,36.77,77388.29,0.0,0.95926,4e-05,5.49388]
[1776464289452,36.77,77387.83,0.0,0.95924,4e-05,5.49546]
[1776464293359,36.77,77386.33,0.0,0.9592,4e-05,5.50037]
[1776464293465,36.77,77386.33,0.0,0.9592,4e-05,5.50037]
[1776464294254,36.77,77382.36,0.0,0.95905,4e-05,5.51627]
[1776464295443,36.77,77382.36,0.0,0.95905,4e-05,5.51627]
[1776464299435,36.77,77381.48,0.0,0.95902,4e-05,5.5189]
[1776464299537,36.77,77381.3,0.0,0.95902,4e-05,5.519]
[1776464303317,36.76,77383.28,0.0,0.95911,4e-05,5.5097]
[1776464308352,36.76,77382.02,0.0,0.95907,4e-05,5.51347]
[1776464317414,36.76,77382.34,0.0,0.95913,4e-05,5.5066]
[1776464322449,36.75,77382.95,0.0,0.95916,4e-05,5.50284]
[1776464327484,36.75,77383.31,0.0,0.95919,4e-05,5.50013]
[1776464337555,36.74,77383.38,0.0,0.95921,4e-05,5.49744]
[1776464343109,36.74,77383.06,0.0,0.95921,4e-05,5.49805]
[1776464343143,36.74,77383.06,0.0,0.95921,4e-05,5.49758]
[1776464343598,36.74,77376.94,0.0,0.95898,4e-05,5.52235]
[1776464344605,36.74,77373.98,0.0,0.95887,4e-05,5.5342]
[1776464346975,36.74,77372.87,0.0,0.95883,4e-05,5.53845]
[1776464347036,36.74,77372.46,0.0,0.95882,4e-05,5.53983]
[1776464351655,36.74,77375.08,0.0,0.95893,4e-05,5.52751]
[1776464352662,36.74,77378.11,0.0,0.95905,4e-05,5.51481]
[1776464354938,36.74,77379.28,0.0,0.9591,4e-05,5.50975]
[1776464357696,36.73,77376.33,0.0,0.959,4e-05,5.52068]
[1776464359711,36.73,77373.59,0.0,0.9589,4e-05,5.53128]
[1776464362732,36.73,77364.52,0.0,0.95856,4e-05,5.56753]
[1776464363739,36.73,77365.99,0.0,0.95862,4e-05,5.56109]
[1776464369781,36.72,77361.32,0.0,0.95846,4e-05,5.57796]
[1776464374817,36.72,77369.44,0.0,0.95881,4e-05,5.53932]
[1776464375822,36.72,77376.07,0.0,0.95907,4e-05,5.5118]
[1776464381494,36.72,77376.14,0.0,0.95908,4e-05,5.51092]
[1776464381865,36.71,77387.43,0.0,0.95952,4e-05,5.46376]
[1776464382872,36.71,77391.6,0.0,0.95968,4e-05,5.44663]
[1776464384939,36.71,77392.59,0.0,0.95971,4e-05,5.44245]
[1776464385033,36.71,77392.59,0.0,0.95972,4e-05,5.44229]
[1776464390928,36.71,77392.37,0.0,0.95972,4e-05,5.44221]
[1776464396970,36.71,77391.48,0.0,0.95969,4e-05,5.44474]
[1776464402006,36.71,77391.72,0.0,0.95971,4e-05,5.44288]
[1776464403012,36.71,77389.7,0.0,0.95964,4e-05,5.45089]
[1776464409058,36.7,77389.76,0.0,0.95965,4e-05,5.44946]
[1776464411015,36.7,77389.76,0.0,0.95965,4e-05,5.44946]
[1776464411055,36.7,77389.76,0.0,0.95965,4e-05,5.44946]
[1776464412082,36.7,77387.15,0.0,0.95956,4e-05,5.45946]
[1776464415485,36.7,77386.0,0.0,0.95952,4e-05,5.46348]
[1776464415632,36.7,77386.0,0.0,0.95952,4e-05,5.46348]
[1776464416110,36.7,77382.01,0.0,0.95937,4e-05,5.4795]
[1776464416944,36.7,77382.01,0.0,0.95937,4e-05,5.4795]
[1776464417117,36.7,77378.59,0.0,0.95924,4e-05,5.49323]
[1776464420936,36.7,77378.41,0.0,0.95924,4e-05,5.49343]
[1776464421145,36.7,77378.11,0.0,0.95923,4e-05,5.49409]
[1776464426180,36.69,77376.06,0.0,0.95917,4e-05,5.50103]
[1776464427279,36.69,77376.06,0.0,0.95917,4e-05,5.50103]
[1776464427382,36.69,77374.96,0.0,0.95913,4e-05,5.50523]
[1776464428194,36.69,77370.66,0.0,0.95897,4e-05,5.52253]
[1776464430208,36.69,77368.42,0.0,0.95889,4e-05,5.53107]
[1776464432223,36.69,77372.02,0.0,0.95905,4e-05,5.51244]
[1776464433230,36.69,77381.36,0.0,0.95942,4e-05,5.47364]
[1776464434237,36.69,77383.99,0.0,0.95952,4e-05,5.46268]
[1776464435244,36.69,77386.14,0.0,0.9596,4e-05,5.4537]
[1776464436251,36.69,77389.6,0.0,0.95973,4e-05,5.43944]
[1776464439749,36.68,77389.64,0.0,0.95974,4e-05,5.4387]
[1776464440279,36.68,77398.62,0.0,0.96008,4e-05,5.40216]
[1776464441286,36.68,77404.57,0.0,0.9603,4e-05,5.37804]
[1776464446321,36.68,77405.8,0.0,0.96035,4e-05,5.37264]
[1776464450349,36.68,77413.16,0.0,0.96063,4e-05,5.34273]
[1776464451356,36.68,77416.99,0.0,0.96077,4e-05,5.32736]
[1776464457398,36.68,77417.91,0.0,0.9608,4e-05,5.32359]
[1776464462433,36.68,77416.55,0.0,0.96075,4e-05,5.32902]
[1776464469481,36.68,77417.21,0.0,0.96078,4e-05,5.32638]
[1776464474517,36.68,77416.53,0.0,0.96075,4e-05,5.32912]
[1776464477538,36.68,77412.97,0.0,0.96062,4e-05,5.34339]
[1776464480559,36.68,77415.39,0.0,0.96071,4e-05,5.33364]
[1776464483580,36.68,77418.78,0.0,0.96084,4e-05,5.32007]
[1776464484783,36.68,77422.58,0.0,0.96097,4e-05,5.30491]
[1776464485593,36.68,77426.8,0.0,0.96113,4e-05,5.28814]
[1776464486946,36.68,77426.8,0.0,0.96113,4e-05,5.28814]
[1776464486973,36.68,77429.12,0.0,0.96121,4e-05,5.27898]
[1776464488000,36.68,77429.12,0.0,0.96121,4e-05,5.27898]
[1776464488198,36.68,77429.12,0.0,0.96121,4e-05,5.27898]
[1776464488615,36.68,77432.22,0.0,0.96132,4e-05,5.26687]
[1776464494201,36.68,77431.04,0.0,0.9613,4e-05,5.26895]
[1776464494260,36.68,77429.03,0.0,0.96122,4e-05,5.27707]
[1776464494656,36.68,77424.79,0.0,0.96107,4e-05,5.29405]
[1776464496936,36.68,77423.16,0.0,0.96101,4e-05,5.30064]
[1776464502712,36.69,77422.95,0.0,0.96099,4e-05,5.30212]
[1776464508254,36.69,77421.2,0.0,0.96092,4e-05,5.30953]
[1776464508275,36.69,77418.9,0.0,0.96084,4e-05,5.31882]
[1776464508448,36.69,77418.9,0.0,0.96084,4e-05,5.31882]
[1776464508755,36.69,77405.94,0.0,0.96036,4e-05,5.37087]
[1776464509762,36.69,77399.47,0.0,0.96012,4e-05,5.39694]
[1776464510941,36.69,77399.47,0.0,0.96012,4e-05,5.39694]
[1776464514935,36.69,77399.6,0.0,0.96013,4e-05,5.39624]
[1776464515037,36.69,77398.3,0.0,0.96008,4e-05,5.40144]
[1776464517412,36.69,77398.07,0.0,0.96007,4e-05,5.40232]
[1776464517430,36.69,77397.57,0.0,0.96005,4e-05,5.40422]
[1776464517712,36.69,77397.57,0.0,0.96005,4e-05,5.40422]
[1776464517817,36.69,77397.96,0.0,0.96007,4e-05,5.40265]
[1776464521309,36.69,77398.01,0.0,0.96007,4e-05,5.40239]
[1776464521409,36.69,77398.01,0.0,0.96007,4e-05,5.40239]
[1776464521409,36.69,77398.01,0.0,0.96007,4e-05,5.40222]
[1776464521846,36.69,77397.67,0.0,0.96006,4e-05,5.4036]
[1776464526881,36.69,77409.08,0.0,0.96048,4e-05,5.35735]
[1776464527888,36.69,77408.77,0.0,0.96047,4e-05,5.35861]
[1776464528895,36.69,77406.82,0.0,0.9604,4e-05,5.36646]
[1776464533930,36.69,77417.89,0.0,0.96081,4e-05,5.32205]
[1776464535345,36.69,77424.4,0.0,0.96105,4e-05,5.29624]
[1776464536941,36.69,77424.29,0.0,0.96104,4e-05,5.29668]
[1776464536951,36.69,77423.13,0.0,0.961,4e-05,5.30141]
[1776464545007,36.69,77422.84,0.0,0.96098,4e-05,5.30335]
[1776464550042,36.69,77423.91,0.0,0.96102,4e-05,5.2996]
[1776464555077,36.69,77424.91,0.0,0.96107,4e-05,5.29341]
[1776464557091,36.69,77430.78,0.0,0.96128,4e-05,5.27047]
[1776464559105,36.69,77436.94,0.0,0.9615,4e-05,5.24654]
[1776464560112,36.69,77439.61,0.0,0.96159,4e-05,5.23627]
[1776464565147,36.7,77437.29,0.0,0.96149,4e-05,5.24692]
[1776464571189,36.7,77439.03,0.0,0.96154,4e-05,5.2417]
[1776464576223,36.7,77438.06,0.0,0.96149,4e-05,5.24692]
[1776464581259,36.71,77438.19,0.0,0.96149,4e-05,5.24772]
[1776464586295,36.71,77437.24,0.0,0.96144,4e-05,5.25278]
[1776464591331,36.71,77437.24,0.0,0.96143,4e-05,5.25405]
[1776464596366,36.72,77437.2,0.0,0.96142,4e-05,5.25555]
[1776464601402,36.72,77437.89,0.0,0.96142,4e-05,5.25452]
[1776464606437,36.72,77437.19,0.0,0.96139,4e-05,5.25875]
[1776464612478,36.73,77436.72,0.0,0.96137,4e-05,5.25927]
[1776464617514,36.73,77436.93,0.0,0.96137,4e-05,5.25993]
[1776464624563,36.73,77436.56,0.0,0.96134,4e-05,5.26351]
[1776464629598,36.74,77436.66,0.0,0.96133,4e-05,5.26465]
[1776464634632,36.74,77437.34,0.0,0.96134,4e-05,5.26349]
[1776464639668,36.75,77437.49,0.0,0.96133,4e-05,5.26446]
[1776464644702,36.75,77438.17,0.0,0.96134,4e-05,5.26331]
[1776464649737,36.75,77438.24,0.0,0.96133,4e-05,5.2646]
[1776464655780,36.76,77438.27,0.0,0.96131,4e-05,5.26633]
[1776464660815,36.76,77438.61,0.0,0.96131,4e-05,5.26651]
[1776464665851,36.76,77438.63,0.0,0.9613,4e-05,5.26795]
[1776464671893,36.77,77438.31,0.0,0.96129,4e-05,5.26778]
[1776464676929,36.77,77436.24,0.0,0.96121,4e-05,5.27724]
[1776464679915,36.77,77436.24,0.0,0.96121,4e-05,5.27724]
[1776464680009,36.77,77436.24,0.0,0.96121,4e-05,5.27724]
[1776464680029,36.77,77431.12,0.0,0.96101,4e-05,5.29826]
[1776464680956,36.77,77421.35,0.0,0.96065,4e-05,5.3374]
[1776464681964,36.77,77417.58,0.0,0.96051,4e-05,5.3526]
[1776464684549,36.77,77418.02,0.0,0.96053,4e-05,5.35093]
[1776464684642,36.77,77416.91,0.0,0.96049,4e-05,5.35547]
[1776464685992,36.77,77409.54,0.0,0.96021,4e-05,5.38521]
[1776464686942,36.77,77409.54,0.0,0.96021,4e-05,5.38521]
[1776464690940,36.77,77409.58,0.0,0.96021,4e-05,5.38515]
[1776464691030,36.77,77409.76,0.0,0.96022,4e-05,5.38449]
[1776464697077,36.77,77409.43,0.0,0.9602,4e-05,5.38599]
[1776464702112,36.77,77409.29,0.0,0.9602,4e-05,5.38666]
[1776464703119,36.77,77417.16,0.0,0.96049,4e-05,5.35509]
[1776464706140,36.77,77413.19,0.0,0.96034,4e-05,5.3712]
[1776464710168,36.78,77410.17,0.0,0.96023,4e-05,5.38346]
[1776464714196,36.78,77405.79,0.0,0.96006,4e-05,5.40112]
[1776464719232,36.77,77404.87,0.0,0.96003,4e-05,5.4047]
[1776464724267,36.77,77405.66,0.0,0.96006,4e-05,5.40139]
[1776464726281,36.77,77408.26,0.0,0.96016,4e-05,5.39089]
[1776464731316,36.77,77407.38,0.0,0.96015,4e-05,5.39128]
[1776464734337,36.77,77404.74,0.0,0.96005,4e-05,5.40189]
[1776464741386,36.78,77404.45,0.0,0.96003,4e-05,5.40408]
[1776464746422,36.78,77403.56,0.0,0.95999,4e-05,5.40872]
[1776464751457,36.78,77403.55,0.0,0.95998,4e-05,5.40975]
[1776464757499,36.78,77403.46,0.0,0.95996,4e-05,5.41126]
[1776464762534,36.79,77403.78,0.0,0.95997,4e-05,5.4109]
[1776464765555,36.79,77407.87,0.0,0.96011,4e-05,5.39498]
[1776464766562,36.79,77410.29,0.0,0.9602,4e-05,5.38565]
[1776464768576,36.79,77412.49,0.0,0.96028,4e-05,5.37729]
[1776464773611,36.79,77413.37,0.0,0.9603,4e-05,5.37503]
[1776464777642,36.79,77416.29,0.0,0.9604,4e-05,5.36436]
[1776464782677,36.8,77417.07,0.0,0.96041,4e-05,5.36261]
[1776464784692,36.8,77428.06,0.0,0.96081,4e-05,5.31924]
[1776464785697,36.8,77433.35,0.0,0.961,4e-05,5.29854]
[1776464786944,36.8,77434.44,0.0,0.96104,4e-05,5.29459]
[1776464787712,36.8,77435.06,0.0,0.96106,4e-05,5.29251]
[1776464792747,36.81,77435.69,0.0,0.96109,4e-05,5.28881]
[1776464797782,36.81,77436.15,0.0,0.96109,4e-05,5.28886]
[1776464804831,36.82,77436.67,0.0,0.96108,4e-05,5.28934]
[1776464806845,36.82,77447.1,0.0,0.96145,4e-05,5.24878]
[1776464807852,36.82,77446.92,0.0,0.96144,4e-05,5.24992]
[1776464816914,36.82,77447.36,0.0,0.96144,4e-05,5.25045]
[1776464821952,36.83,77442.77,0.0,0.96127,4e-05,5.26918]
[1776464822959,36.83,77433.14,0.0,0.96092,4e-05,5.30746]
[1776464823966,36.83,77428.8,0.0,0.96075,4e-05,5.32508]
[1776464826648,36.83,77431.15,0.0,0.96083,4e-05,5.31667]
[1776464832022,36.83,77431.83,0.0,0.96084,4e-05,5.31557]
[1776464833028,36.83,77434.94,0.0,0.96095,4e-05,5.30352]
[1776464838063,36.84,77435.51,0.0,0.96096,4e-05,5.30293]
[1776464843099,36.84,77435.7,0.0,0.96095,4e-05,5.30383]
[1776464847127,36.84,77438.13,0.0,0.96103,4e-05,5.29552]
[1776464850148,36.85,77440.74,0.0,0.96111,4e-05,5.28623]
[1776464851155,36.85,77445.52,0.0,0.9613,4e-05,5.26459]
[1776464856190,36.85,77447.47,0.0,0.96136,4e-05,5.25895]
[1776464861225,36.86,77447.76,0.0,0.96135,4e-05,5.25988]
[1776464867267,36.86,77447.96,0.0,0.96133,4e-05,5.2616]
[1776464872302,36.87,77448.7,0.0,0.96134,4e-05,5.26076]
[1776464875323,36.87,77451.13,0.0,0.96142,4e-05,5.25244]
[1776464876329,36.87,77454.63,0.0,0.96154,4e-05,5.23908]
[1776464881365,36.88,77456.2,0.0,0.96158,4e-05,5.23523]
[1776464886403,36.88,77457.26,0.0,0.96159,4e-05,5.23343]
[1776464890431,36.89,77455.09,0.0,0.9615,4e-05,5.24389]
[1776464895465,36.89,77455.91,0.0,0.96151,4e-05,5.243]
[1776464897480,36.89,77453.8,0.0,0.96142,4e-05,5.25225]
[1776464899498,36.89,77451.84,0.0,0.96134,4e-05,5.26089]
[1776464904533,36.9,77451.91,0.0,0.96132,4e-05,5.26285]
[1776464909568,36.91,77451.44,0.0,0.96129,4e-05,5.26693]
[1776464918631,36.91,77452.66,0.0,0.96132,4e-05,5.26305]
[1776464923666,36.92,77452.58,0.0,0.96129,4e-05,5.26564]
[1776464926687,36.92,77450.6,0.0,0.96121,4e-05,5.27481]
[1776464931722,36.93,77448.97,0.0,0.96113,4e-05,5.28343]
[1776464936757,36.93,77450.89,0.0,0.96118,4e-05,5.27837]
[1776464937764,36.93,77454.12,0.0,0.96129,4e-05,5.26605]
[1776464940785,36.94,77457.22,0.0,0.96139,4e-05,5.25518]
[1776464945822,36.94,77457.04,0.0,0.96136,4e-05,5.25824]
[1776464947836,36.95,77452.94,0.0,0.96121,4e-05,5.27533]
[1776464951866,36.95,77455.24,0.0,0.96127,4e-05,5.268]
[1776464956901,36.95,77455.03,0.0,0.96124,4e-05,5.27106]
[1776464959923,36.96,77450.73,0.0,0.96108,4e-05,5.28935]
[1776464960929,36.96,77431.52,0.0,0.96037,4e-05,5.36608]
[1776464961937,36.96,77428.42,0.0,0.96025,4e-05,5.37874]
[1776464964075,36.96,77428.42,0.0,0.96025,4e-05,5.37874]
[1776464970205,36.96,77430.36,0.0,0.96031,4e-05,5.37273]
[1776464972531,36.96,77429.09,0.0,0.96028,4e-05,5.37516]
[1776464972592,36.96,77429.09,0.0,0.96028,4e-05,5.37516]
[1776464983917,36.97,77428.14,0.0,0.96022,4e-05,5.38124]
[1776464983948,36.97,77427.8,0.0,0.96021,4e-05,5.38303]
[1776464989129,36.97,77425.41,0.0,0.96011,4e-05,5.39377]
[1776464997185,36.98,77425.34,0.0,0.96009,4e-05,5.39553]
[1776465000560,36.98,77425.28,0.0,0.96009,4e-05,5.39613]
[1776465000732,36.98,77425.28,0.0,0.96009,4e-05,5.39613]
[1776465001213,36.98,77417.66,0.0,0.9598,4e-05,5.42707]
[1776465002220,36.98,77404.27,0.0,0.9593,4e-05,5.48122]
[1776465003227,36.98,77393.88,0.0,0.9589,4e-05,5.52342]
[1776465004234,36.98,77393.78,0.0,0.9589,4e-05,5.5238]
[1776465005755,36.98,77393.78,0.0,0.9589,4e-05,5.5238]
[1776465005807,36.98,77392.57,0.0,0.95885,4e-05,5.52864]
[1776465007256,36.98,77397.48,0.0,0.95904,4e-05,5.50863]
[1776465011944,36.98,77395.8,0.0,0.95898,4e-05,5.51543]
[1776465011950,36.98,77400.84,0.0,0.95917,4e-05,5.49497]
[1776465012291,36.98,77405.2,0.0,0.95933,4e-05,5.47731]
[1776465014305,36.98,77402.66,0.0,0.95924,4e-05,5.48769]
[1776465019340,36.98,77403.38,0.0,0.95926,4e-05,5.48495]
[1776465022361,36.98,77400.82,0.0,0.95916,4e-05,5.49547]
[1776465024441,36.98,77398.26,0.0,0.95907,4e-05,5.50592]
[1776465030416,37.01,77402.56,0.0,0.95909,4e-05,5.50331]
[1776465031793,37.01,77402.56,0.0,0.95909,4e-05,5.50331]
[1776465031825,37.03,77403.52,0.0,0.95909,4e-05,5.50307]
[1776465032102,37.03,77403.52,0.0,0.95909,4e-05,5.50307]
[1776465032157,37.03,77403.52,0.0,0.95909,4e-05,5.50307]
[1776465032167,37.03,77403.52,0.0,0.95909,4e-05,5.50307]
[1776465032431,37.04,77392.2,0.0,0.9586,4e-05,5.55587]
[1776465033438,37.04,77388.23,0.0,0.95844,4e-05,5.57267]
[1776465035569,37.05,77387.81,0.0,0.95842,4e-05,5.57496]
[1776465035632,37.05,77387.31,0.0,0.95839,4e-05,5.57756]
[1776465037408,37.05,77387.29,0.0,0.95839,4e-05,5.5782]
[1776465037466,37.05,77385.27,0.0,0.9583,4e-05,5.58703]
[1776465038473,37.06,77383.16,0.0,0.95817,4e-05,5.60105]
[1776465039227,37.06,77383.16,0.0,0.95817,4e-05,5.60105]
[1776465039439,37.06,77383.16,0.0,0.95817,4e-05,5.60105]
[1776465039481,37.07,77370.49,0.0,0.95764,4e-05,5.65829]
[1776465040488,37.07,77367.82,0.0,0.95753,4e-05,5.66973]
[1776465041695,37.07,77367.82,0.0,0.95753,4e-05,5.66973]
[1776465041784,37.07,77371.84,0.0,0.95768,4e-05,5.65355]
[1776465045526,37.08,77380.81,0.0,0.95801,4e-05,5.61839]
[1776465046533,37.08,77383.49,0.0,0.95811,4e-05,5.60789]
[1776465048622,37.08,77383.27,0.0,0.9581,4e-05,5.6093]
[1776465048682,37.08,77383.97,0.0,0.95812,4e-05,5.60693]
[1776465053077,37.09,77384.93,0.0,0.95814,4e-05,5.60504]
[1776465053582,37.09,77388.25,0.0,0.95826,4e-05,5.59196]
[1776465054700,37.09,77388.25,0.0,0.95826,4e-05,5.59196]
[1776465054784,37.1,77390.09,0.0,0.95828,4e-05,5.58971]
[1776465056603,37.11,77393.7,0.0,0.95837,4e-05,5.58077]
[1776465057610,37.13,77396.11,0.0,0.95841,4e-05,5.57632]
[1776465058694,37.13,77396.11,0.0,0.95841,4e-05,5.57632]
[1776465058750,37.14,77397.63,0.0,0.95842,4e-05,5.57556]
[1776465060631,37.16,77403.36,0.0,0.95854,4e-05,5.563]
[1776465061638,37.16,77410.46,0.0,0.95881,4e-05,5.53408]
[1776465063652,37.16,77412.59,0.0,0.95889,4e-05,5.52538]
[1776465068687,37.19,77415.56,0.0,0.95889,4e-05,5.52576]
[1776465070703,37.22,77420.66,0.0,0.95897,4e-05,5.51748]
[1776465071709,37.23,77426.72,0.0,0.95914,4e-05,5.49907]
[1776465073723,37.25,77427.47,0.0,0.9591,4e-05,5.50324]
[1776465075737,37.28,77431.03,0.0,0.95912,4e-05,5.5017]
[1776465076703,37.28,77431.03,0.0,0.95912,4e-05,5.5017]
[1776465076744,37.29,77430.5,0.0,0.95904,4e-05,5.51004]
[1776465079765,37.33,77433.43,0.0,0.95898,4e-05,5.51669]
[1776465080695,37.33,77433.43,0.0,0.95898,4e-05,5.51669]
[1776465080772,37.35,77437.06,0.0,0.95906,4e-05,5.50799]
[1776465084690,37.39,77436.91,0.0,0.95889,4e-05,5.52664]
[1776465084800,37.4,77434.32,0.0,0.95874,4e-05,5.54291]
[1776465085807,37.41,77422.65,0.0,0.95825,4e-05,5.59576]
[1776465086814,37.43,77419.77,0.0,0.95809,4e-05,5.61282]
[1776465087821,37.43,77413.38,0.0,0.95784,4e-05,5.63927]
[1776465088352,37.43,77413.38,0.0,0.95784,4e-05,5.63927]
[1776465088689,37.43,77413.38,0.0,0.95784,4e-05,5.63927]
[1776465088828,37.43,77409.04,0.0,0.95767,4e-05,5.65741]
[1776465089835,37.43,77405.23,0.0,0.95752,4e-05,5.67337]
[1776465092695,37.44,77404.77,0.0,0.95746,4e-05,5.67884]
[1776465092856,37.44,77404.64,0.0,0.95745,4e-05,5.67969]
[1776465097214,37.45,77404.8,0.0,0.95745,4e-05,5.68031]
[1776465097242,37.45,77404.8,0.0,0.95745,4e-05,5.68031]
[1776465097891,37.45,77400.85,0.0,0.95729,4e-05,5.69681]
[1776465098898,37.45,77395.16,0.0,0.95707,4e-05,5.72079]
[1776465099184,37.45,77395.16,0.0,0.95707,4e-05,5.72079]
[1776465099309,37.45,77395.16,0.0,0.95707,4e-05,5.72079]
[1776465099905,37.45,77399.78,0.0,0.95724,4e-05,5.70206]
[1776465100912,37.45,77406.52,0.0,0.9575,4e-05,5.67474]
[1776465105947,37.45,77407.19,0.0,0.95751,4e-05,5.67363]
[1776465108967,37.46,77400.7,0.0,0.95725,4e-05,5.70119]
[1776465109965,37.46,77400.7,0.0,0.95725,4e-05,5.70119]
[1776465109995,37.46,77400.7,0.0,0.95725,4e-05,5.70119]
[1776465109975,37.46,77397.56,0.0,0.95713,4e-05,5.71436]
[1776465110981,37.46,77394.7,0.0,0.95699,4e-05,5.72871]
[1776465111989,37.46,77388.21,0.0,0.95674,4e-05,5.75568]
[1776465112703,37.46,77388.21,0.0,0.95674,4e-05,5.75568]
[1776465112717,37.46,77388.21,0.0,0.95674,4e-05,5.75568]
[1776465112840,37.46,77388.21,0.0,0.95674,4e-05,5.75568]
[1776465112995,37.46,77382.28,0.0,0.9565,4e-05,5.78019]
[1776465114003,37.46,77382.95,0.0,0.95653,4e-05,5.77775]
[1776465114694,37.46,77382.95,0.0,0.95653,4e-05,5.77775]
[1776465114941,37.46,77382.95,0.0,0.95653,4e-05,5.77775]
[1776465115012,37.46,77385.63,0.0,0.95663,4e-05,5.76682]
[1776465116018,37.47,77390.06,0.0,0.9568,4e-05,5.74871]
[1776465117025,37.47,77392.59,0.0,0.9569,4e-05,5.73849]
[1776465119039,37.47,77395.79,0.0,0.95702,4e-05,5.72575]
[1776465120045,37.47,77403.21,0.0,0.95731,4e-05,5.69553]
[1776465120691,37.47,77403.21,0.0,0.95731,4e-05,5.69553]
[1776465121052,37.47,77403.82,0.0,0.95733,4e-05,5.69332]
[1776465123067,37.47,77406.86,0.0,0.95744,4e-05,5.68145]
[1776465127095,37.47,77404.16,0.0,0.95732,4e-05,5.6937]
[1776465130116,37.47,77407.32,0.0,0.95744,4e-05,5.68162]
[1776465132130,37.48,77409.79,0.0,0.95753,4e-05,5.67215]
[1776465136158,37.48,77407.0,0.0,0.95741,4e-05,5.68487]
[1776465137165,37.48,77403.04,0.0,0.95725,4e-05,5.70139]
[1776465140186,37.48,77405.82,0.0,0.95735,4e-05,5.6908]
[1776465141193,37.48,77409.33,0.0,0.95748,4e-05,5.67673]
[1776465145221,37.48,77405.98,0.0,0.95734,4e-05,5.69166]
[1776465147235,37.49,77410.19,0.0,0.9575,4e-05,5.67501]
[1776465149249,37.49,77416.8,0.0,0.95775,4e-05,5.64867]
[1776465154284,37.49,77416.09,0.0,0.95773,4e-05,5.65011]
[1776465157304,37.49,77418.38,0.0,0.95781,4e-05,5.64184]
[1776465162340,37.5,77418.86,0.0,0.95781,4e-05,5.6417]
[1776465163346,37.5,77416.77,0.0,0.95772,4e-05,5.65057]
[1776465168382,37.5,77416.84,0.0,0.95771,4e-05,5.65199]
[1776465169389,37.5,77414.46,0.0,0.95762,4e-05,5.66203]
[1776465170681,37.5,77414.46,0.0,0.95762,4e-05,5.66203]
[1776465170748,37.5,77413.04,0.0,0.95756,4e-05,5.66815]
[1776465174423,37.51,77408.88,0.0,0.95739,4e-05,5.68638]
[1776465176698,37.51,77406.89,0.0,0.95731,4e-05,5.6948]
[1776465176797,37.51,77406.42,0.0,0.95729,4e-05,5.69699]
[1776465178451,37.51,77410.08,0.0,0.95742,4e-05,5.68256]
[1776465181473,37.51,77412.52,0.0,0.95751,4e-05,5.67346]
[1776465182480,37.51,77415.59,0.0,0.95762,4e-05,5.66124]
[1776465185919,37.51,77415.96,0.0,0.95763,4e-05,5.66037]
[1776465186021,37.51,77417.75,0.0,0.9577,4e-05,5.6534]
[1776465186511,37.51,77421.8,0.0,0.95785,4e-05,5.63726]
[1776465188043,37.51,77421.8,0.0,0.95785,4e-05,5.63726]
[1776465189478,37.52,77424.46,0.0,0.95795,4e-05,5.62718]
[1776465190540,37.52,77426.84,0.0,0.95803,4e-05,5.61828]
[1776465191768,37.52,77426.84,0.0,0.95803,4e-05,5.61828]
[1776465191778,37.52,77435.26,0.0,0.95834,4e-05,5.58461]
[1776465192253,37.52,77435.26,0.0,0.95834,4e-05,5.58461]
[1776465192267,37.52,77435.26,0.0,0.95834,4e-05,5.58461]
[1776465192583,37.52,77446.71,0.0,0.95877,4e-05,5.53895]
[1776465193590,37.52,77452.29,0.0,0.95898,4e-05,5.5171]
[1776465195258,37.52,77453.77,0.0,0.95903,4e-05,5.51173]
[1776465195605,37.54,77457.89,0.0,0.95913,4e-05,5.50086]
[1776465197618,37.56,77460.21,0.0,0.95911,4e-05,5.50303]
[1776465201199,37.6,77460.77,0.0,0.95898,4e-05,5.51742]
[1776465201646,37.6,77457.7,0.0,0.95886,4e-05,5.53024]
[1776465205675,37.61,77454.18,0.0,0.95871,4e-05,5.54641]
[1776465206683,37.61,77451.47,0.0,0.9586,4e-05,5.55778]
[1776465208696,37.61,77454.45,0.0,0.95871,4e-05,5.54676]
[1776465209703,37.61,77456.68,0.0,0.95878,4e-05,5.53832]
[1776465212869,37.62,77459.46,0.0,0.95886,4e-05,5.53004]
[1776465213731,37.62,77465.68,0.0,0.95908,4e-05,5.50571]
[1776465215389,37.63,77465.19,0.0,0.95906,4e-05,5.50823]
[1776465215749,37.63,77480.64,0.0,0.95963,4e-05,5.44737]
[1776465216941,37.63,77480.64,0.0,0.95963,4e-05,5.44737]
[1776465217001,37.63,77481.27,0.0,0.95964,4e-05,5.44554]
[1776465218769,37.63,77476.28,0.0,0.95945,4e-05,5.46664]
[1776465219421,37.63,77476.28,0.0,0.95945,4e-05,5.46664]
[1776465221791,37.64,77479.97,0.0,0.95957,4e-05,5.4539]
[1776465223176,37.64,77483.68,0.0,0.95969,4e-05,5.44054]
[1776465227439,37.66,77482.07,0.0,0.95956,4e-05,5.45506]
[1776465227832,37.67,77481.23,0.0,0.95947,4e-05,5.46492]
[1776465229847,37.7,77483.78,0.0,0.95944,4e-05,5.46748]
[1776465231861,37.73,77471.87,0.0,0.95889,4e-05,5.52729]
[1776465232868,37.73,77467.51,0.0,0.95872,4e-05,5.54522]
[1776465233874,37.73,77465.48,0.0,0.95864,4e-05,5.55384]
[1776465235204,37.73,77465.48,0.0,0.95864,4e-05,5.55384]
[1776465234882,37.73,77462.57,0.0,0.95853,4e-05,5.56597]
[1776465235889,37.74,77458.79,0.0,0.95838,4e-05,5.58161]
[1776465239917,37.74,77462.89,0.0,0.95852,4e-05,5.56693]
[1776465241208,37.74,77462.89,0.0,0.95852,4e-05,5.56693]
[1776465241931,37.74,77458.79,0.0,0.95836,4e-05,5.58426]
[1776465246966,37.76,77459.82,0.0,0.9583,4e-05,5.59002]
[1776465250994,37.79,77462.62,0.0,0.95833,4e-05,5.58786]
[1776465252001,37.79,77466.94,0.0,0.95848,4e-05,5.57096]
[1776465256028,37.8,77471.18,0.0,0.95859,4e-05,5.55947]
[1776465257036,37.8,77474.2,0.0,0.9587,4e-05,5.54785]
[1776465260058,37.8,77483.04,0.0,0.95902,4e-05,5.51407]
[1776465262072,37.81,77483.72,0.0,0.95903,4e-05,5.51293]
[1776465264086,37.81,77489.02,0.0,0.95922,4e-05,5.49245]
[1776465265093,37.81,77491.89,0.0,0.95932,4e-05,5.48164]
[1776465266099,37.81,77490.99,0.0,0.95928,4e-05,5.48638]
[1776465271134,37.82,77489.28,0.0,0.95921,4e-05,5.49293]
[1776465272785,37.82,77489.18,0.0,0.9592,4e-05,5.49333]
[1776465273232,37.82,77496.24,0.0,0.95946,4e-05,5.46601]
[1776465274161,37.82,77493.84,0.0,0.95936,4e-05,5.47672]
[1776465274648,37.82,77493.84,0.0,0.95936,4e-05,5.47672]
[1776465276121,37.82,77492.74,0.0,0.95931,4e-05,5.48169]
[1776465279196,37.83,77489.32,0.0,0.95916,4e-05,5.49772]
[1776465280203,37.83,77485.4,0.0,0.95901,4e-05,5.51385]
[1776465282197,37.83,77485.77,0.0,0.95902,4e-05,5.51294]
[1776465282217,37.83,77486.13,0.0,0.95903,4e-05,5.51207]
[1776465285238,37.84,77484.17,0.0,0.95894,4e-05,5.52149]
[1776465287252,37.84,77482.06,0.0,0.95885,4e-05,5.53092]
[1776465292287,37.85,77484.38,0.0,0.95892,4e-05,5.52424]
[1776465296317,37.85,77491.29,0.0,0.95915,4e-05,5.49891]
[1776465297324,37.85,77494.21,0.0,0.95926,4e-05,5.48791]
[1776465301352,37.86,77491.89,0.0,0.95915,4e-05,5.49939]
[1776465303368,37.86,77486.34,0.0,0.95893,4e-05,5.52252]
[1776465308403,37.87,77486.26,0.0,0.95891,4e-05,5.52546]
[1776465313438,37.87,77479.88,0.0,0.95865,4e-05,5.55346]
[1776465314445,37.87,77474.82,0.0,0.95845,4e-05,5.57413]
[1776465315452,37.87,77470.46,0.0,0.95829,4e-05,5.59201]
[1776465320487,37.88,77470.15,0.0,0.95825,4e-05,5.59533]
[1776465321494,37.88,77473.83,0.0,0.95839,4e-05,5.58102]
[1776465322501,37.88,77476.45,0.0,0.95848,4e-05,5.57099]
[1776465326529,37.89,77483.67,0.0,0.95874,4e-05,5.54402]
[1776465327536,37.89,77486.94,0.0,0.95885,4e-05,5.53152]
[1776465332571,37.89,77489.16,0.0,0.95893,4e-05,5.52209]
[1776465336600,37.9,77486.04,0.0,0.9588,4e-05,5.53666]
[1776465337606,37.9,77483.22,0.0,0.95869,4e-05,5.54839]
[1776465339628,37.9,77486.36,0.0,0.9588,4e-05,5.5369]
[1776465344663,37.91,77487.34,0.0,0.95881,4e-05,5.53565]
[1776465349698,37.91,77488.02,0.0,0.95881,4e-05,5.53559]
[1776465352719,37.92,77492.85,0.0,0.95897,4e-05,5.51804]
[1776465355739,37.92,77495.11,0.0,0.95904,4e-05,5.51078]
[1776465357753,37.92,77491.93,0.0,0.95891,4e-05,5.52453]
[1776465359768,37.93,77490.01,0.0,0.95883,4e-05,5.53325]
[1776465360775,37.93,77487.79,0.0,0.95874,4e-05,5.5426]
[1776465363796,37.93,77485.57,0.0,0.95865,4e-05,5.55299]
[1776465365810,37.93,77479.29,0.0,0.9584,4e-05,5.57902]
[1776465367824,37.94,77477.08,0.0,0.95831,4e-05,5.58877]
[1776465368831,37.94,77465.91,0.0,0.95789,4e-05,5.63395]
[1776465370189,37.94,77465.91,0.0,0.95789,4e-05,5.63395]
[1776465370202,37.94,77461.28,0.0,0.95771,4e-05,5.65293]
[1776465371859,37.94,77456.23,0.0,0.95751,4e-05,5.67393]
[1776465372979,37.94,77456.23,0.0,0.95751,4e-05,5.67393]
[1776465373407,37.94,77456.23,0.0,0.95751,4e-05,5.67393]
[1776465373484,37.94,77454.64,0.0,0.95745,4e-05,5.68064]
[1776465373873,37.94,77443.44,0.0,0.95702,4e-05,5.72627]
[1776465374880,37.94,77438.79,0.0,0.95684,4e-05,5.74538]
[1776465379915,37.94,77438.76,0.0,0.95683,4e-05,5.74633]
[1776465380922,37.94,77449.42,0.0,0.95724,4e-05,5.70321]
[1776465381929,37.94,77450.36,0.0,0.95727,4e-05,5.69964]
[1776465384704,37.94,77451.9,0.0,0.95732,4e-05,5.69387]
[1776465384935,37.94,77451.9,0.0,0.95732,4e-05,5.69387]
[1776465384950,37.94,77460.35,0.0,0.95764,4e-05,5.66001]
[1776465385957,37.95,77460.58,0.0,0.95765,4e-05,5.65939]
[1776465390992,37.95,77465.05,0.0,0.9578,4e-05,5.64289]
[1776465395020,37.95,77467.17,0.0,0.95789,4e-05,5.63245]
[1776465399048,37.96,77469.75,0.0,0.95798,4e-05,5.62343]
[1776465402069,37.96,77472.27,0.0,0.95807,4e-05,5.61436]
[1776465408112,37.96,77474.0,0.0,0.95811,4e-05,5.60957]
[1776465413146,37.97,77474.09,0.0,0.9581,4e-05,5.61099]
[1776465418182,37.97,77474.31,0.0,0.95809,4e-05,5.61185]
[1776465425231,37.98,77473.23,0.0,0.95803,4e-05,5.61855]
[1776465431274,37.98,77471.66,0.0,0.95795,4e-05,5.62708]
[1776465436308,37.98,77471.15,0.0,0.95791,4e-05,5.63062]
[1776465440336,37.99,77463.91,0.0,0.95761,4e-05,5.66332]
[1776465442350,37.99,77461.92,0.0,0.95753,4e-05,5.67179]
[1776465445665,38.0,77461.3,0.0,0.9575,4e-05,5.67495]
[1776465445695,38.0,77461.3,0.0,0.9575,4e-05,5.67495]
[1776465446197,38.0,77461.3,0.0,0.9575,4e-05,5.67495]
[1776465446379,38.0,77458.42,0.0,0.95739,4e-05,5.68678]
[1776465446687,38.0,77458.42,0.0,0.95739,4e-05,5.68678]
[1776465447387,38.0,77455.5,0.0,0.95727,4e-05,5.69877]
[1776465450006,38.0,77454.39,0.0,0.95723,4e-05,5.7036]
[1776465450037,38.0,77454.39,0.0,0.95723,4e-05,5.7036]
[1776465451414,38.0,77450.58,0.0,0.9571,4e-05,5.71612]
[1776465456450,38.0,77449.75,0.0,0.95706,4e-05,5.72021]
[1776465458463,38.0,77453.7,0.0,0.95721,4e-05,5.70451]
[1776465460478,38.0,77455.6,0.0,0.95728,4e-05,5.69719]
[1776465465513,38.0,77458.35,0.0,0.95738,4e-05,5.68707]
[1776465468533,38.0,77456.24,0.0,0.95729,4e-05,5.69624]
[1776465474576,38.01,77456.19,0.0,0.95728,4e-05,5.69768]
[1776465481625,38.01,77454.17,0.0,0.95719,4e-05,5.70731]
[1776465483639,38.01,77450.37,0.0,0.95704,4e-05,5.72309]
[1776465488674,38.01,77448.7,0.0,0.95696,4e-05,5.73069]
[1776465493709,38.02,77448.28,0.0,0.95694,4e-05,5.73319]
[1776465495493,38.02,77448.28,0.0,0.95694,4e-05,5.73319]
[1776465495691,38.02,77447.3,0.0,0.9569,4e-05,5.73731]
[1776465496015,38.02,77447.08,0.0,0.95689,4e-05,5.73835]
[1776465497251,38.02,77447.08,0.0,0.95689,4e-05,5.73835]
[1776465497341,38.02,77447.04,0.0,0.95689,4e-05,5.73865]
[1776465497737,38.02,77444.28,0.0,0.95678,4e-05,5.74999]
[1776465498744,38.02,77438.22,0.0,0.95655,4e-05,5.77477]
[1776465500812,38.02,77436.69,0.0,0.95649,4e-05,5.78108]
[1776465500895,38.02,77436.69,0.0,0.95649,4e-05,5.78108]
[1776465501764,38.02,77428.93,0.0,0.95618,4e-05,5.8129]
[1776465502729,38.02,77428.93,0.0,0.95618,4e-05,5.8129]
[1776465502776,38.02,77426.75,0.0,0.9561,4e-05,5.82183]
[1776465504201,38.02,77426.75,0.0,0.9561,4e-05,5.82183]
[1776465504438,38.02,77426.75,0.0,0.9561,4e-05,5.82183]
[1776465504455,38.02,77425.6,0.0,0.95606,4e-05,5.82651]
[1776465509825,38.02,77425.4,0.0,0.95605,4e-05,5.82724]
[1776465511853,38.02,77425.4,0.0,0.95605,4e-05,5.82724]
[1776465512198,38.02,77425.4,0.0,0.95605,4e-05,5.82724]
[1776465512299,38.02,77423.59,0.0,0.956,4e-05,5.83136]
[1776465513125,38.02,77417.65,0.0,0.95577,4e-05,5.85573]
[1776465514200,38.02,77417.65,0.0,0.95577,4e-05,5.85573]
[1776465514217,38.02,77419.57,0.0,0.95584,4e-05,5.84778]
[1776465519894,38.02,77420.57,0.0,0.95589,4e-05,5.84337]
[1776465524930,38.02,77420.32,0.0,0.95588,4e-05,5.84414]
[1776465529964,38.02,77421.63,0.0,0.95593,4e-05,5.83851]
[1776465530972,38.02,77424.71,0.0,0.95605,4e-05,5.82583]
[1776465531979,38.02,77426.92,0.0,0.95614,4e-05,5.81675]
[1776465536012,38.02,77424.92,0.0,0.95606,4e-05,5.82493]
[1776465541047,38.01,77419.27,0.0,0.95584,4e-05,5.84802]
[1776465542054,38.01,77413.13,0.0,0.9556,4e-05,5.87324]
[1776465545074,38.01,77410.79,0.0,0.95551,4e-05,5.88261]
[1776465550110,38.01,77409.07,0.0,0.95545,4e-05,5.88916]
[1776465554424,38.01,77409.12,0.0,0.95545,4e-05,5.88859]
[1776465554436,38.01,77409.12,0.0,0.95545,4e-05,5.88859]
[1776465554525,38.01,77408.96,0.0,0.95545,4e-05,5.88901]
[1776465557830,38.01,77408.82,0.0,0.95545,4e-05,5.88946]
[1776465557902,38.01,77408.82,0.0,0.95545,4e-05,5.88946]
[1776465557937,38.01,77408.82,0.0,0.95545,4e-05,5.88946]
[1776465558166,38.01,77405.56,0.0,0.95532,4e-05,5.90268]
[1776465559172,38.01,77401.79,0.0,0.95517,4e-05,5.91813]
[1776465560212,38.01,77401.79,0.0,0.95517,4e-05,5.91813]
[1776465560291,38.01,77401.08,0.0,0.95514,4e-05,5.9209]
[1776465566222,38.01,77401.09,0.0,0.95515,4e-05,5.91976]
[1776465572264,38.0,77400.86,0.0,0.95518,4e-05,5.91635]
[1776465575285,38.0,77406.24,0.0,0.9554,4e-05,5.89356]
[1776465576291,38.0,77408.62,0.0,0.95549,4e-05,5.88356]
[1776465579313,38.0,77410.29,0.0,0.95556,4e-05,5.87631]
[1776465584348,38.0,77411.66,0.0,0.95562,4e-05,5.87023]
[1776465590389,38.0,77411.97,0.0,0.95564,4e-05,5.86856]
[1776465595425,38.0,77413.11,0.0,0.95568,4e-05,5.86358]
[1776465598446,38.0,77415.63,0.0,0.95578,4e-05,5.85304]
[1776465603481,38.0,77416.94,0.0,0.95584,4e-05,5.84756]
[1776465604488,38.0,77421.72,0.0,0.95602,4e-05,5.82791]
[1776465609523,38.0,77422.89,0.0,0.95607,4e-05,5.82325]
[1776465614557,38.0,77422.45,0.0,0.95605,4e-05,5.82521]
[1776465620599,38.0,77422.77,0.0,0.95606,4e-05,5.82406]
[1776465625635,38.0,77424.01,0.0,0.95611,4e-05,5.81917]
[1776465633691,38.0,77425.47,0.0,0.95618,4e-05,5.81029]
[1776465634697,38.0,77428.18,0.0,0.95629,4e-05,5.79924]
[1776465640740,38.0,77426.94,0.0,0.95624,4e-05,5.80469]
[1776465642754,38.0,77423.85,0.0,0.95612,4e-05,5.81743]
[1776465647789,38.0,77425.96,0.0,0.9562,4e-05,5.80892]
[1776465652825,38.0,77426.94,0.0,0.95623,4e-05,5.80512]
[1776465657860,38.0,77427.49,0.0,0.95625,4e-05,5.80311]
[1776465666930,38.01,77425.71,0.0,0.95618,4e-05,5.81081]
[1776465667935,38.01,77423.26,0.0,0.95608,4e-05,5.82088]
[1776465670928,38.01,77423.95,0.0,0.95611,4e-05,5.81808]
[1776465676944,38.01,77423.66,0.0,0.9561,4e-05,5.81935]
[1776465684047,38.01,77424.9,0.0,0.95614,4e-05,5.81453]
[1776465686061,38.01,77429.58,0.0,0.95632,4e-05,5.79544]
[1776465687068,38.01,77433.61,0.0,0.95648,4e-05,5.77905]
[1776465690091,38.01,77437.26,0.0,0.95662,4e-05,5.76444]
[1776465691096,38.01,77440.64,0.0,0.95677,4e-05,5.74754]
[1776465695124,38.01,77443.19,0.0,0.95686,4e-05,5.73772]
[1776465697138,38.01,77445.71,0.0,0.95696,4e-05,5.72777]
[1776465702174,38.01,77447.39,0.0,0.95702,4e-05,5.72172]
[1776465704186,38.01,77452.57,0.0,0.95721,4e-05,5.7011]
[1776465708215,38.02,77454.46,0.0,0.95724,4e-05,5.69792]
[1776465709222,38.02,77457.24,0.0,0.95735,4e-05,5.68691]
[1776465710789,38.02,77458.78,0.0,0.9574,4e-05,5.68093]
[1776465711239,38.02,77466.6,0.0,0.9577,4e-05,5.6497]
[1776465712244,38.02,77468.48,0.0,0.95777,4e-05,5.64244]
[1776465714672,38.02,77468.25,0.0,0.95775,4e-05,5.64366]
[1776465720698,38.03,77468.46,0.0,0.95775,4e-05,5.64458]
[1776465721307,38.03,77468.46,0.0,0.95774,4e-05,5.64515]
[1776465727349,38.03,77469.54,0.0,0.95777,4e-05,5.64249]
[1776465731378,38.04,77473.97,0.0,0.95792,4e-05,5.62586]
[1776465731826,38.04,77473.97,0.0,0.95792,4e-05,5.62586]
[1776465731940,38.04,77473.97,0.0,0.95792,4e-05,5.62586]
[1776465734691,38.04,77475.37,0.0,0.95797,4e-05,5.62086]
[1776465734695,38.04,77476.61,0.0,0.95801,4e-05,5.61652]
[1776465740443,38.04,77477.4,0.0,0.95803,4e-05,5.61492]
[1776465747493,38.05,77477.24,0.0,0.958,4e-05,5.6177]
[1776465755551,38.05,77477.68,0.0,0.95802,4e-05,5.61512]
[1776465764613,38.06,77477.8,0.0,0.958,4e-05,5.61726]
[1776465771663,38.06,77477.6,0.0,0.95797,4e-05,5.6203]
[1776465772670,38.07,77474.95,0.0,0.95787,4e-05,5.63118]
[1776465774683,38.07,77472.86,0.0,0.95778,4e-05,5.64007]
[1776465776697,38.07,77467.06,0.0,0.95756,4e-05,5.66384]
[1776465777705,38.07,77464.13,0.0,0.95745,4e-05,5.67583]
[1776465778699,38.07,77464.13,0.0,0.95745,4e-05,5.67583]
[1776465780726,38.07,77460.22,0.0,0.95729,4e-05,5.69211]
[1776465781734,38.07,77455.97,0.0,0.95713,4e-05,5.70943]
[1776465785762,38.07,77458.46,0.0,0.95722,4e-05,5.69992]
[1776465792811,38.07,77457.91,0.0,0.95719,4e-05,5.7032]
[1776465794825,38.07,77453.27,0.0,0.95701,4e-05,5.72225]
[1776465795832,38.07,77448.21,0.0,0.95681,4e-05,5.74286]
[1776465796149,38.07,77448.21,0.0,0.95681,4e-05,5.74286]
[1776465796181,38.07,77448.21,0.0,0.95681,4e-05,5.74286]
[1776465796701,38.07,77448.21,0.0,0.95681,4e-05,5.74286]
[1776465798854,38.07,77444.57,0.0,0.95667,4e-05,5.75785]
[1776465800692,38.07,77444.57,0.0,0.95667,4e-05,5.75785]
[1776465800697,38.08,77451.43,0.0,0.95693,4e-05,5.73018]
[1776465800867,38.08,77454.15,0.0,0.95704,4e-05,5.71917]
[1776465805901,38.08,77454.8,0.0,0.95706,4e-05,5.71715]
[1776465809929,38.08,77448.58,0.0,0.95681,4e-05,5.74284]
[1776465811944,38.08,77446.87,0.0,0.95677,4e-05,5.7467]
[1776465816979,38.08,77443.81,0.0,0.95665,4e-05,5.75955]
[1776465822014,38.08,77442.92,0.0,0.95661,4e-05,5.76351]
[1776465829063,38.08,77443.09,0.0,0.95661,4e-05,5.76328]
[1776465834100,38.08,77449.79,0.0,0.95687,4e-05,5.73644]
[1776465835105,38.08,77451.71,0.0,0.95694,4e-05,5.72877]
[1776465840140,38.08,77451.67,0.0,0.95693,4e-05,5.72955]
[1776465846181,38.09,77451.4,0.0,0.95691,4e-05,5.7314]
[1776465850605,38.09,77450.76,0.0,0.95689,4e-05,5.73437]
[1776465850696,38.09,77450.76,0.0,0.95689,4e-05,5.73437]
[1776465850797,38.09,77449.21,0.0,0.95682,4e-05,5.74089]
[1776465851216,38.09,77446.25,0.0,0.95671,4e-05,5.7529]
[1776465854688,38.09,77445.48,0.0,0.95668,4e-05,5.7562]
[1776465854790,38.09,77445.48,0.0,0.95668,4e-05,5.75636]
[1776465860280,38.09,77445.03,0.0,0.95666,4e-05,5.75856]
[1776465868335,38.09,77446.25,0.0,0.9567,4e-05,5.7542]
[1776465874378,38.09,77445.71,0.0,0.95669,4e-05,5.75361]
[1776465879413,38.09,77445.13,0.0,0.95667,4e-05,5.75633]
[1776465884448,38.09,77444.91,0.0,0.95666,4e-05,5.75757]
[1776465889482,38.09,77444.91,0.0,0.95665,4e-05,5.7579]
[1776465898545,38.09,77444.82,0.0,0.95665,4e-05,5.75883]
[1776465903581,38.1,77444.89,0.0,0.95665,4e-05,5.75884]
[1776465910630,38.1,77444.97,0.0,0.95664,4e-05,5.75892]
[1776465916672,38.1,77445.22,0.0,0.95665,4e-05,5.75825]
[1776465922714,38.1,77445.32,0.0,0.95665,4e-05,5.75818]
[1776465924639,38.1,77445.32,0.0,0.95665,4e-05,5.75818]
[1776465924728,38.1,77435.95,0.0,0.95629,4e-05,5.79643]
[1776465925108,38.1,77435.95,0.0,0.95629,4e-05,5.79643]
[1776465925734,38.1,77432.29,0.0,0.95615,4e-05,5.81143]
[1776465926833,38.1,77432.29,0.0,0.95615,4e-05,5.81143]
[1776465926901,38.1,77432.29,0.0,0.95615,4e-05,5.81143]
[1776465926917,38.1,77432.46,0.0,0.95615,4e-05,5.81069]
[1776465931776,38.1,77435.7,0.0,0.9563,4e-05,5.79406]
[1776465933791,38.1,77431.59,0.0,0.95614,4e-05,5.81079]
[1776465934437,38.1,77431.59,0.0,0.95614,4e-05,5.81079]
[1776465934727,38.1,77431.59,0.0,0.95614,4e-05,5.81079]
[1776465934798,38.1,77425.12,0.0,0.95589,4e-05,5.83724]
[1776465935805,38.1,77420.32,0.0,0.9557,4e-05,5.8569]
[1776465936696,38.1,77420.32,0.0,0.9557,4e-05,5.8569]
[1776465936811,38.1,77420.36,0.0,0.95571,4e-05,5.85654]
[1776465940692,38.1,77420.75,0.0,0.95572,4e-05,5.85461]
[1776465940839,38.1,77419.37,0.0,0.95567,4e-05,5.86017]
[1776465942658,38.1,77418.76,0.0,0.95565,4e-05,5.86256]
[1776465942699,38.1,77418.76,0.0,0.95565,4e-05,5.86256]
[1776465942910,38.1,77418.5,0.0,0.95564,4e-05,5.86351]
[1776465944721,38.1,77417.8,0.0,0.95561,4e-05,5.86626]
[1776465944868,38.09,77415.13,0.0,0.95551,4e-05,5.87712]
[1776465947889,38.09,77413.29,0.0,0.95544,4e-05,5.88425]
[1776465952924,38.09,77414.69,0.0,0.9555,4e-05,5.8777]
[1776465957959,38.09,77414.22,0.0,0.95549,4e-05,5.87892]
[1776465958966,38.09,77418.71,0.0,0.95567,4e-05,5.8603]
[1776465964001,38.09,77419.7,0.0,0.95571,4e-05,5.85572]
[1776465968899,38.09,77420.51,0.0,0.95575,4e-05,5.8522]
[1776465969000,38.09,77420.51,0.0,0.95575,4e-05,5.85203]
[1776465969788,38.09,77420.51,0.0,0.95575,4e-05,5.85203]
[1776465969876,38.09,77446.87,0.0,0.95678,4e-05,5.7438]
[1776465970044,38.09,77452.29,0.0,0.95699,4e-05,5.72184]
[1776465972235,38.09,77450.61,0.0,0.95693,4e-05,5.72812]
[1776465972289,38.09,77450.61,0.0,0.95693,4e-05,5.72812]
[1776465972643,38.09,77450.61,0.0,0.95693,4e-05,5.72812]
[1776465972876,38.09,77450.61,0.0,0.95693,4e-05,5.72812]
[1776465972901,38.08,77445.98,0.0,0.95676,4e-05,5.74579]
[1776465974437,38.08,77446.25,0.0,0.95677,4e-05,5.74469]
[1776465974704,38.08,77446.25,0.0,0.95677,4e-05,5.74469]
[1776465978449,38.08,77445.44,0.0,0.95674,4e-05,5.74834]
[1776465978476,38.08,77445.27,0.0,0.95673,4e-05,5.74911]
[1776465979514,38.08,77445.27,0.0,0.95673,4e-05,5.74911]
[1776465979695,38.08,77445.27,0.0,0.95673,4e-05,5.74911]
[1776465979854,38.08,77437.52,0.0,0.95643,4e-05,5.78071]
[1776465980381,38.08,77434.28,0.0,0.9563,4e-05,5.79395]
[1776465981121,38.08,77432.13,0.0,0.95622,4e-05,5.80274]
[1776465982446,38.08,77432.13,0.0,0.95622,4e-05,5.80274]
[1776465982547,38.08,77431.63,0.0,0.9562,4e-05,5.80478]
[1776465983059,38.08,77431.63,0.0,0.9562,4e-05,5.80478]
[1776465983206,38.08,77431.63,0.0,0.9562,4e-05,5.80478]
[1776465983214,38.08,77431.63,0.0,0.9562,4e-05,5.80478]
[1776465983271,38.08,77431.63,0.0,0.9562,4e-05,5.80477]
[1776465986444,38.08,77431.36,0.0,0.95619,4e-05,5.80587]
[1776465986503,38.08,77431.36,0.0,0.95619,4e-05,5.80587]
[1776465986765,38.08,77431.36,0.0,0.95619,4e-05,5.80587]
[1776465986864,38.08,77431.99,0.0,0.95621,4e-05,5.8033]
[1776465992198,38.08,77432.18,0.0,0.95624,4e-05,5.79925]
[1776465993858,38.08,77432.18,0.0,0.95624,4e-05,5.79925]
[1776465993938,38.08,77432.18,0.0,0.95624,4e-05,5.79925]
[1776465994040,38.08,77432.1,0.0,0.95624,4e-05,5.79958]
[1776465994696,38.08,77426.5,0.0,0.95602,4e-05,5.82247]
[1776465995219,38.08,77421.8,0.0,0.95584,4e-05,5.84169]
[1776465996450,38.08,77421.8,0.0,0.95584,4e-05,5.84169]
[1776465996476,38.08,77421.17,0.0,0.95581,4e-05,5.8442]
[1776466002268,38.08,77420.47,0.0,0.95579,4e-05,5.84661]
[1776466007303,38.08,77420.04,0.0,0.95578,4e-05,5.84801]
[1776466012344,38.08,77419.9,0.0,0.95578,4e-05,5.84823]
[1776466017652,38.08,77419.86,0.0,0.95578,4e-05,5.84813]
[1776466017965,38.08,77419.86,0.0,0.95578,4e-05,5.84813]
[1776466018386,38.08,77416.33,0.0,0.95564,4e-05,5.8625]
[1776466019393,38.08,77413.94,0.0,0.95555,4e-05,5.87225]
[1776466028456,38.08,77412.72,0.0,0.95551,4e-05,5.87618]
[1776466033491,38.08,77411.74,0.0,0.95548,4e-05,5.87948]
[1776466040540,38.07,77405.92,0.0,0.95526,4e-05,5.90247]
[1776466041547,38.07,77401.88,0.0,0.9551,4e-05,5.919]
[1776466042554,38.07,77399.59,0.0,0.95501,4e-05,5.92828]
[1776466047589,38.07,77397.68,0.0,0.95494,4e-05,5.93509]
[1776466050609,38.07,77404.52,0.0,0.95522,4e-05,5.90607]
[1776466051617,38.07,77408.5,0.0,0.9554,4e-05,5.88616]
[1776466054638,38.07,77410.49,0.0,0.95549,4e-05,5.87754]
[1776466059673,38.07,77410.42,0.0,0.95549,4e-05,5.87722]
[1776466065714,38.06,77406.09,0.0,0.95532,4e-05,5.89437]
[1776466069743,38.06,77400.47,0.0,0.95511,4e-05,5.91703]
[1776466071756,38.06,77397.29,0.0,0.95498,4e-05,5.92984]
[1776466077799,38.06,77395.39,0.0,0.95492,4e-05,5.93646]
[1776466079814,38.06,77389.77,0.0,0.9547,4e-05,5.95939]
[1776466081828,38.06,77392.34,0.0,0.95481,4e-05,5.94823]
[1776466082837,38.06,77395.8,0.0,0.95495,4e-05,5.93362]
[1776466083843,38.06,77398.27,0.0,0.95505,4e-05,5.92315]
[1776466088878,38.05,77399.54,0.0,0.95511,4e-05,5.91694]
[1776466099955,38.05,77399.51,0.0,0.95513,4e-05,5.91506]
[1776466105999,38.05,77400.0,0.0,0.95516,4e-05,5.91172]
[1776466112041,38.04,77400.21,0.0,0.9552,4e-05,5.90643]
[1776466114055,38.04,77406.11,0.0,0.95544,4e-05,5.88169]
[1776466116070,38.04,77409.3,0.0,0.95556,4e-05,5.86826]
[1776466121802,38.04,77410.26,0.0,0.95561,4e-05,5.86397]
[1776466123120,38.04,77408.0,0.0,0.95552,4e-05,5.87288]
[1776466124127,38.04,77401.24,0.0,0.95525,4e-05,5.90068]
[1776466126140,38.04,77399.24,0.0,0.95518,4e-05,5.90862]
[1776466130810,38.04,77398.9,0.0,0.95517,4e-05,5.90932]
[1776466131175,38.04,77394.42,0.0,0.95499,4e-05,5.92771]
[1776466131903,38.04,77394.42,0.0,0.95499,4e-05,5.92771]
[1776466132183,38.04,77393.9,0.0,0.95498,4e-05,5.92966]
[1776466137218,38.03,77393.02,0.0,0.95495,4e-05,5.93226]
[1776466143260,38.03,77393.51,0.0,0.95498,4e-05,5.92898]
[1776466149302,38.03,77393.52,0.0,0.95499,4e-05,5.92775]
[1776466155343,38.03,77393.27,0.0,0.95499,4e-05,5.92763]
[1776466160379,38.02,77393.24,0.0,0.955,4e-05,5.92682]
[1776466167428,38.02,77393.1,0.0,0.95501,4e-05,5.92611]
[1776466170449,38.02,77390.47,0.0,0.95491,4e-05,5.93648]
[1776466175146,38.02,77389.21,0.0,0.95488,4e-05,5.93822]
[1776466176114,38.02,77389.21,0.0,0.95488,4e-05,5.93822]
[1776466181530,38.02,77389.82,0.0,0.95493,4e-05,5.93376]
[1776466189586,38.01,77388.34,0.0,0.95488,4e-05,5.9385]
[1776466194620,38.01,77387.82,0.0,0.95487,4e-05,5.93973]
[1776466195628,38.01,77390.53,0.0,0.95498,4e-05,5.92829]
[1776466196635,38.01,77394.5,0.0,0.95514,4e-05,5.91165]
[1776466197642,38.01,77401.71,0.0,0.95542,4e-05,5.88168]
[1776466198649,38.01,77404.54,0.0,0.95554,4e-05,5.86991]
[1776466203684,38.01,77401.11,0.0,0.9554,4e-05,5.88375]
[1776466205697,38.01,77393.75,0.0,0.95511,4e-05,5.91402]
[1776466207712,38.01,77389.78,0.0,0.95496,4e-05,5.9302]
[1776466210733,38.01,77387.88,0.0,0.95489,4e-05,5.93759]
[1776466212075,38.01,77387.88,0.0,0.95489,4e-05,5.93759]
[1776466212128,38.01,77387.88,0.0,0.95489,4e-05,5.93759]
[1776466212439,38.0,77387.18,0.0,0.95486,4e-05,5.94013]
[1776466216439,38.0,77387.19,0.0,0.95487,4e-05,5.93954]
[1776466216775,38.0,77386.15,0.0,0.95483,4e-05,5.94367]
[1776466221810,38.0,77386.01,0.0,0.95483,4e-05,5.94329]
[1776466224436,38.0,77386.01,0.0,0.95483,4e-05,5.94309]
[1776466230873,38.0,77387.14,0.0,0.95489,4e-05,5.93688]
[1776466235908,38.0,77387.25,0.0,0.95493,4e-05,5.9322]
[1776466246985,37.99,77387.25,0.0,0.95495,4e-05,5.93016]
[1776466257056,37.99,77387.25,0.0,0.95497,4e-05,5.92839]
[1776466262091,37.98,77387.71,0.0,0.95499,4e-05,5.9256]
[1776466266119,37.98,77390.99,0.0,0.95513,4e-05,5.91129]
[1776466273224,37.98,77392.09,0.0,0.95519,4e-05,5.90548]
[1776466274232,37.98,77395.4,0.0,0.95532,4e-05,5.89162]
[1776466279267,37.98,77396.49,0.0,0.95537,4e-05,5.88647]
[1776466284303,37.98,77396.26,0.0,0.95536,4e-05,5.88676]
[1776466291352,37.97,77398.15,0.0,0.95547,4e-05,5.87472]
[1776466296387,37.97,77401.51,0.0,0.95561,4e-05,5.86028]
[1776466297394,37.97,77410.65,0.0,0.95597,4e-05,5.82256]
[1776466298444,37.97,77410.65,0.0,0.95597,4e-05,5.82256]
[1776466298457,37.97,77414.06,0.0,0.9561,4e-05,5.80854]
[1776466299407,37.97,77425.77,0.0,0.95656,4e-05,5.76065]
[1776466300415,37.97,77430.75,0.0,0.95675,4e-05,5.74044]
[1776466302580,37.97,77431.97,0.0,0.9568,4e-05,5.7356]
[1776466302629,37.97,77431.59,0.0,0.95678,4e-05,5.73727]
[1776466308693,37.98,77430.68,0.0,0.95674,4e-05,5.74154]
[1776466308794,37.98,77430.81,0.0,0.95675,4e-05,5.74112]
[1776466314513,37.98,77427.18,0.0,0.9566,4e-05,5.75652]
[1776466315520,37.98,77425.32,0.0,0.95653,4e-05,5.76418]
[1776466320555,37.98,77424.82,0.0,0.9565,4e-05,5.76653]
[1776466322617,37.98,77425.46,0.0,0.95653,4e-05,5.76398]
[1776466322699,37.98,77425.46,0.0,0.95653,4e-05,5.76398]
[1776466322714,37.98,77428.36,0.0,0.95664,4e-05,5.75223]
[1776466323576,37.98,77431.68,0.0,0.95677,4e-05,5.7388]
[1776466325590,37.98,77433.48,0.0,0.95684,4e-05,5.73173]
[1776466326596,37.98,77435.5,0.0,0.95691,4e-05,5.72365]
[1776466328038,37.98,77435.5,0.0,0.95691,4e-05,5.72365]
[1776466328102,37.98,77437.72,0.0,0.957,4e-05,5.71478]
[1776466330625,37.98,77439.64,0.0,0.95707,4e-05,5.70746]
[1776466331631,37.98,77442.0,0.0,0.95716,4e-05,5.69806]
[1776466332639,37.98,77446.4,0.0,0.95732,4e-05,5.68043]
[1776466335663,37.98,77443.05,0.0,0.95719,4e-05,5.69457]
[1776466336669,37.98,77441.06,0.0,0.95711,4e-05,5.7028]
[1776466337675,37.98,77437.12,0.0,0.95696,4e-05,5.71893]
[1776466338683,37.98,77434.19,0.0,0.95684,4e-05,5.73096]
[1776466346739,37.99,77432.74,0.0,0.95678,4e-05,5.73769]
[1776466353788,37.99,77432.71,0.0,0.95679,4e-05,5.73531]
[1776466359829,37.99,77433.57,0.0,0.95682,4e-05,5.73253]
[1776466371913,37.99,77434.06,0.0,0.95683,4e-05,5.73201]
[1776466376949,37.99,77433.98,0.0,0.95682,4e-05,5.73295]
[1776466378962,37.99,77426.66,0.0,0.95653,4e-05,5.763]
[1776466380695,37.99,77424.87,0.0,0.95646,4e-05,5.77038]
[1776466380977,37.99,77422.61,0.0,0.95637,4e-05,5.77968]
[1776466381725,37.99,77422.61,0.0,0.95637,4e-05,5.77968]
[1776466381941,37.99,77422.61,0.0,0.95637,4e-05,5.77968]
[1776466381984,37.99,77419.39,0.0,0.95625,4e-05,5.7929]
[1776466382991,37.99,77413.22,0.0,0.956,4e-05,5.81822]
[1776466383998,37.99,77410.84,0.0,0.95591,4e-05,5.82798]
[1776466384695,37.99,77410.84,0.0,0.95591,4e-05,5.82798]
[1776466385006,37.99,77408.84,0.0,0.95583,4e-05,5.83618]
[1776466387906,37.99,77408.2,0.0,0.95581,4e-05,5.83873]
[1776466387937,37.99,77408.2,0.0,0.95581,4e-05,5.83873]
[1776466387939,37.99,77408.2,0.0,0.95581,4e-05,5.83873]
[1776466388026,37.99,77407.64,0.0,0.95579,4e-05,5.84099]
[1776466390040,37.99,77410.28,0.0,0.95589,4e-05,5.83005]
[1776466390689,37.99,77410.28,0.0,0.95589,4e-05,5.83005]
[1776466391047,37.99,77410.11,0.0,0.95589,4e-05,5.83073]
[1776466396082,37.99,77410.29,0.0,0.95589,4e-05,5.82985]
[1776466399103,37.99,77412.4,0.0,0.95598,4e-05,5.82112]
[1776466404137,37.99,77413.67,0.0,0.95603,4e-05,5.81596]
[1776466409173,37.99,77413.79,0.0,0.95603,4e-05,5.81557]
[1776466414208,37.99,77413.79,0.0,0.95605,4e-05,5.81242]
[1776466419246,37.99,77414.02,0.0,0.95606,4e-05,5.81162]
[1776466424281,37.99,77414.11,0.0,0.95606,4e-05,5.81135]
[1776466429316,38.0,77414.13,0.0,0.95606,4e-05,5.81135]
[1776466432338,38.0,77411.76,0.0,0.95597,4e-05,5.82112]
[1776466433344,38.0,77409.84,0.0,0.95589,4e-05,5.82901]
[1776466438380,37.99,77408.83,0.0,0.95585,4e-05,5.83304]
[1776466443415,37.99,77408.69,0.0,0.95585,4e-05,5.83346]
[1776466448450,37.99,77407.5,0.0,0.95581,4e-05,5.83818]
[1776466452477,37.99,77410.49,0.0,0.95592,4e-05,5.82572]
[1776466454491,37.99,77412.63,0.0,0.95601,4e-05,5.8169]
[1776466457513,37.99,77414.9,0.0,0.9561,4e-05,5.80759]
[1776466459527,37.99,77420.15,0.0,0.9563,4e-05,5.78612]
[1776466460534,37.99,77423.9,0.0,0.95645,4e-05,5.77084]
[1776466461540,37.99,77428.46,0.0,0.95662,4e-05,5.75231]
[1776466462548,37.99,77426.43,0.0,0.95654,4e-05,5.76069]
[1776466467583,38.0,77426.42,0.0,0.95654,4e-05,5.76118]
[1776466473625,38.0,77425.12,0.0,0.95651,4e-05,5.76375]
[1776466475638,38.0,77422.4,0.0,0.9564,4e-05,5.77504]
[1776466480673,38.0,77421.05,0.0,0.95634,4e-05,5.78093]
[1776466485709,38.0,77420.21,0.0,0.95631,4e-05,5.78469]
[1776466489737,38.0,77418.34,0.0,0.95623,4e-05,5.79259]
[1776466492898,38.0,77418.27,0.0,0.95623,4e-05,5.79293]
[1776466493207,38.0,77418.27,0.0,0.95623,4e-05,5.79293]
[1776466493272,38.0,77417.2,0.0,0.95619,4e-05,5.79742]
[1776466493765,38.0,77410.63,0.0,0.95593,4e-05,5.82441]
[1776466499644,38.0,77410.3,0.0,0.95592,4e-05,5.82575]
[1776466500694,38.0,77411.36,0.0,0.95596,4e-05,5.82139]
[1776466500814,38.0,77412.42,0.0,0.956,4e-05,5.81703]
[1776466505849,38.0,77412.18,0.0,0.95599,4e-05,5.81804]
[1776466510884,38.0,77412.01,0.0,0.95598,4e-05,5.81874]
[1776466515919,38.0,77407.8,0.0,0.95582,4e-05,5.836]
[1776466516926,38.0,77405.68,0.0,0.95574,4e-05,5.84469]
[1776466522968,38.0,77404.81,0.0,0.9557,4e-05,5.84792]
[1776466532030,38.0,77400.49,0.0,0.95556,4e-05,5.86185]
[1776466535828,38.0,77398.75,0.0,0.9555,4e-05,5.86884]
[1776466535936,38.0,77398.75,0.0,0.9555,4e-05,5.86884]
[1776466536317,38.0,77398.75,0.0,0.9555,4e-05,5.86862]
[1776466538691,38.0,77398.75,0.0,0.9555,4e-05,5.86862]
[1776466538792,38.0,77398.75,0.0,0.9555,4e-05,5.8683]
[1776466541547,38.0,77398.75,0.0,0.9555,4e-05,5.8683]
[1776466541572,38.0,77398.75,0.0,0.9555,4e-05,5.8683]
[1776466552171,37.99,77400.78,0.0,0.95559,4e-05,5.85852]
[1776466557205,37.99,77400.75,0.0,0.9556,4e-05,5.8581]
[1776466560007,37.99,77400.22,0.0,0.95558,4e-05,5.86007]
[1776466560035,37.99,77400.22,0.0,0.95558,4e-05,5.86007]
[1776466561236,37.99,77395.53,0.0,0.9554,4e-05,5.87921]
[1776466562468,37.99,77384.16,0.0,0.95494,4e-05,5.9262]
[1776466563249,37.99,77377.98,0.0,0.9547,4e-05,5.9517]
[1776466564710,37.99,77377.98,0.0,0.9547,4e-05,5.9517]
[1776466566270,37.99,77384.28,0.0,0.95496,4e-05,5.9247]
[1776466567277,37.99,77386.16,0.0,0.95503,4e-05,5.91669]
[1776466571305,37.99,77392.83,0.0,0.95531,4e-05,5.88829]
[1776466572312,37.99,77395.26,0.0,0.95541,4e-05,5.8781]
[1776466575333,37.98,77392.02,0.0,0.95528,4e-05,5.89114]
[1776466576340,37.98,77389.57,0.0,0.95518,4e-05,5.90116]
[1776466582382,37.98,77387.66,0.0,0.95512,4e-05,5.9081]
[1776466585403,37.98,77384.38,0.0,0.95499,4e-05,5.92122]
[1776466590438,37.98,77389.21,0.0,0.95519,4e-05,5.90022]
[1776466591700,37.98,77388.85,0.0,0.9552,4e-05,5.89821]
[1776466591901,37.98,77388.85,0.0,0.9552,4e-05,5.89821]
[1776466591939,37.98,77388.85,0.0,0.9552,4e-05,5.89821]
[1776466592452,37.98,77385.33,0.0,0.95506,4e-05,5.91266]
[1776466594686,37.98,77384.61,0.0,0.95504,4e-05,5.91531]
[1776466595473,37.98,77383.42,0.0,0.95499,4e-05,5.92007]
[1776466599501,37.97,77381.04,0.0,0.9549,4e-05,5.9292]
[1776466606550,37.97,77380.59,0.0,0.9549,4e-05,5.92942]
[1776466611585,37.97,77379.95,0.0,0.95489,4e-05,5.93106]
[1776466613599,37.97,77378.06,0.0,0.95481,4e-05,5.93852]
[1776466619641,37.96,77377.73,0.0,0.95481,4e-05,5.93856]
[1776466622661,37.96,77374.34,0.0,0.95468,4e-05,5.95202]
[1776466627697,37.96,77372.09,0.0,0.95461,4e-05,5.9601]
[1776466632732,37.96,77371.97,0.0,0.95461,4e-05,5.95921]
[1776466633738,37.96,77363.54,0.0,0.95428,4e-05,5.9942]
[1776466635274,37.96,77363.54,0.0,0.95428,4e-05,5.9942]
[1776466635299,37.96,77363.54,0.0,0.95428,4e-05,5.9942]
[1776466635375,37.96,77363.75,0.0,0.95429,4e-05,5.99299]
[1776466636760,37.95,77353.06,0.0,0.95386,4e-05,6.03723]
[1776466637767,37.95,77355.64,0.0,0.95397,4e-05,6.02596]
[1776466639854,37.95,77354.13,0.0,0.95391,4e-05,6.03193]
[1776466645948,37.95,77354.17,0.0,0.95393,4e-05,6.02978]
[1776466651933,37.94,77353.99,0.0,0.95398,4e-05,6.02413]
[1776466653947,37.94,77351.18,0.0,0.95387,4e-05,6.0352]
[1776466656968,37.94,77355.31,0.0,0.95405,4e-05,6.01664]
[1776466657975,37.94,77358.97,0.0,0.9542,4e-05,6.0009]
[1776466663010,37.93,77360.18,0.0,0.95427,4e-05,5.99417]
[1776466666031,37.93,77356.03,0.0,0.95411,4e-05,6.01067]
[1776466667038,37.93,77358.64,0.0,0.95422,4e-05,5.99937]
[1776466670059,37.93,77356.77,0.0,0.95415,4e-05,6.00626]
[1776466675094,37.92,77354.03,0.0,0.95405,4e-05,6.01612]
[1776466681136,37.92,77353.39,0.0,0.95405,4e-05,6.01675]
[1776466682143,37.92,77346.31,0.0,0.95376,4e-05,6.04624]
[1776466683150,37.92,77342.69,0.0,0.95362,4e-05,6.06114]
[1776466688194,37.91,77342.86,0.0,0.95364,4e-05,6.05836]
[1776466693229,37.91,77341.65,0.0,0.95361,4e-05,6.06144]
[1776466697340,37.9,77340.49,0.0,0.95358,4e-05,6.06514]
[1776466697535,37.9,77340.49,0.0,0.95358,4e-05,6.06514]
[1776466698265,37.9,77334.64,0.0,0.95334,4e-05,6.08931]
[1776466699944,37.9,77332.77,0.0,0.95327,4e-05,6.09701]
[1776466700279,37.9,77327.21,0.0,0.95304,4e-05,6.1204]
[1776466701286,37.9,77323.17,0.0,0.95287,4e-05,6.13732]
[1776466704307,37.9,77321.18,0.0,0.9528,4e-05,6.14486]
[1776466705314,37.9,77315.97,0.0,0.95259,4e-05,6.16679]
[1776466706321,37.9,77309.41,0.0,0.95231,4e-05,6.19453]
[1776466711356,37.89,77310.05,0.0,0.95238,4e-05,6.18633]
[1776466716391,37.89,77311.13,0.0,0.95245,4e-05,6.17978]
[1776466721426,37.89,77313.17,0.0,0.95255,4e-05,6.16926]
[1776466726460,37.88,77313.89,0.0,0.9526,4e-05,6.1645]
[1776466737538,37.87,77314.14,0.0,0.95264,4e-05,6.15981]
[1776466742572,37.87,77314.22,0.0,0.95266,4e-05,6.15786]
[1776466743580,37.87,77311.19,0.0,0.95254,4e-05,6.17051]
[1776466749622,37.86,77309.37,0.0,0.95248,4e-05,6.17628]
[1776466753650,37.86,77313.46,0.0,0.95266,4e-05,6.15741]
[1776466754657,37.86,77316.79,0.0,0.95281,4e-05,6.14285]
[1776466760700,37.86,77318.28,0.0,0.95289,4e-05,6.13453]
[1776466764728,37.85,77316.2,0.0,0.95281,4e-05,6.14232]
[1776466765736,37.85,77314.01,0.0,0.95272,4e-05,6.1514]
[1776466766743,37.85,77309.98,0.0,0.95256,4e-05,6.16834]
[1776466772786,37.85,77308.8,0.0,0.95255,4e-05,6.16804]
[1776466773793,37.85,77306.59,0.0,0.95246,4e-05,6.17718]
[1776466780842,37.84,77306.67,0.0,0.95249,4e-05,6.17445]
[1776466785877,37.84,77308.59,0.0,0.95258,4e-05,6.16541]
[1776466791919,37.84,77309.85,0.0,0.95263,4e-05,6.15979]
[1776466794950,37.84,77335.25,0.0,0.95369,4e-05,6.05152]
[1776466795957,37.84,77333.93,0.0,0.95363,4e-05,6.05724]
[1776466800991,37.84,77332.84,0.0,0.95358,4e-05,6.06246]
[1776466803006,37.84,77330.7,0.0,0.95349,4e-05,6.07177]
[1776466804096,37.84,77330.7,0.0,0.95349,4e-05,6.07177]
[1776466804193,37.84,77330.05,0.0,0.95346,4e-05,6.07464]
[1776466805023,37.84,77324.26,0.0,0.95322,4e-05,6.09934]
[1776466809395,37.84,77320.73,0.0,0.95307,4e-05,6.11429]
[1776466810064,37.84,77317.47,0.0,0.95294,4e-05,6.12793]
[1776466812084,37.84,77314.52,0.0,0.95282,4e-05,6.13994]
[1776466813091,37.84,77312.1,0.0,0.95273,4e-05,6.14997]
[1776466815105,37.84,77309.95,0.0,0.95264,4e-05,6.15849]
[1776466817119,37.84,77307.28,0.0,0.95254,4e-05,6.16924]
[1776466822154,37.83,77305.14,0.0,0.95247,4e-05,6.17658]
[1776466828196,37.83,77304.68,0.0,0.95247,4e-05,6.17632]
[1776466830576,37.83,77304.4,0.0,0.95246,4e-05,6.17714]
[1776466830607,37.83,77304.4,0.0,0.95246,4e-05,6.17714]
[1776466831751,37.83,77304.18,0.0,0.95245,4e-05,6.1777]
[1776466832224,37.82,77299.68,0.0,0.95229,4e-05,6.19326]
[1776466833231,37.82,77294.73,0.0,0.95209,4e-05,6.21375]
[1776466833944,37.82,77294.73,0.0,0.95209,4e-05,6.21375]
[1776466834238,37.82,77294.66,0.0,0.95209,4e-05,6.2136]
[1776466838266,37.82,77303.2,0.0,0.95247,4e-05,6.17506]
[1776466839273,37.82,77312.33,0.0,0.95286,4e-05,6.13556]
[1776466840280,37.82,77312.08,0.0,0.95285,4e-05,6.13631]
[1776466841937,37.81,77312.08,0.0,0.95286,4e-05,6.13566]
[1776466842294,37.81,77312.05,0.0,0.95285,4e-05,6.13579]
[1776466847329,37.81,77310.49,0.0,0.9528,4e-05,6.14084]
[1776466851357,37.81,77301.58,0.0,0.95244,4e-05,6.17771]
[1776466852364,37.81,77297.86,0.0,0.95229,4e-05,6.1933]
[1776466853371,37.81,77294.47,0.0,0.95215,4e-05,6.20747]
[1776466854378,37.81,77291.18,0.0,0.95202,4e-05,6.22121]
[1776466860420,37.8,77289.6,0.0,0.95198,4e-05,6.22519]
[1776466862434,37.8,77299.34,0.0,0.9524,4e-05,6.18229]
[1776466863442,37.8,77305.02,0.0,0.95264,4e-05,6.15751]
[1776466868479,37.79,77305.14,0.0,0.95266,4e-05,6.1552]
[1776466873514,37.79,77307.83,0.0,0.95279,4e-05,6.14189]
[1776466874521,37.79,77310.51,0.0,0.95291,4e-05,6.13009]
[1776466878553,37.78,77312.62,0.0,0.95301,4e-05,6.11984]
[1776466884595,37.78,77312.59,0.0,0.95302,4e-05,6.11819]
[1776466890637,37.78,77312.83,0.0,0.95305,4e-05,6.11543]
[1776466896679,37.77,77312.93,0.0,0.95309,4e-05,6.10994]
[1776466898693,37.77,77315.89,0.0,0.95322,4e-05,6.09676]
[1776466900707,37.77,77320.05,0.0,0.95339,4e-05,6.07913]
[1776466902721,37.77,77323.36,0.0,0.95353,4e-05,6.0652]
[1776466908763,37.77,77317.87,0.0,0.9533,4e-05,6.08918]
[1776466913799,37.77,77317.02,0.0,0.95326,4e-05,6.09316]
[1776466919841,37.77,77316.54,0.0,0.95325,4e-05,6.09388]
[1776466921854,37.77,77319.15,0.0,0.95336,4e-05,6.08233]
[1776466922862,37.77,77322.08,0.0,0.95349,4e-05,6.06966]
[1776466926188,37.77,77323.56,0.0,0.95355,4e-05,6.06284]
[1776466926890,37.77,77332.56,0.0,0.95392,4e-05,6.02453]
[1776466927897,37.77,77332.89,0.0,0.95394,4e-05,6.02305]
[1776466930050,37.77,77333.0,0.0,0.95394,4e-05,6.02249]
[1776466932934,37.77,77328.06,0.0,0.95374,4e-05,6.04308]
[1776466933940,37.77,77323.92,0.0,0.95357,4e-05,6.06052]
[1776466938209,37.77,77322.17,0.0,0.95351,4e-05,6.06738]
[1776466938975,37.76,77321.58,0.0,0.95348,4e-05,6.06974]
[1776466941996,37.76,77319.68,0.0,0.95341,4e-05,6.07738]
[1776466946024,37.76,77319.47,0.0,0.9534,4e-05,6.07811]
[1776466946061,37.76,77317.72,0.0,0.95333,4e-05,6.0851]
[1776466947031,37.76,77304.01,0.0,0.95277,4e-05,6.1435]
[1776466948038,37.76,77296.53,0.0,0.95245,4e-05,6.17534]
[1776466952066,37.76,77296.16,0.0,0.95247,4e-05,6.1723]
[1776466957101,37.76,77296.07,0.0,0.95249,4e-05,6.1711]
[1776466968178,37.75,77296.03,0.0,0.95252,4e-05,6.1678]
[1776466973213,37.74,77292.96,0.0,0.9524,4e-05,6.17934]
[1776466978247,37.74,77292.53,0.0,0.9524,4e-05,6.17939]
[1776466983283,37.74,77292.48,0.0,0.95242,4e-05,6.17779]
[1776466984290,37.73,77290.2,0.0,0.95233,4e-05,6.18724]
[1776466985908,37.73,77295.09,0.0,0.95254,4e-05,6.16581]
[1776466989327,37.73,77299.34,0.0,0.95273,4e-05,6.14619]
[1776466990332,37.73,77304.62,0.0,0.95295,4e-05,6.12325]
[1776466993352,37.73,77306.54,0.0,0.95304,4e-05,6.11419]
[1776466999396,37.72,77307.75,0.0,0.95311,4e-05,6.10739]
[1776467002417,37.72,77298.8,0.0,0.95274,4e-05,6.14491]
[1776467003423,37.72,77295.55,0.0,0.95261,4e-05,6.15854]
[1776467006445,37.72,77292.44,0.0,0.95249,4e-05,6.17085]
[1776467010473,37.72,77290.47,0.0,0.95242,4e-05,6.17781]
[1776467011480,37.72,77287.39,0.0,0.95231,4e-05,6.18733]
[1776467014501,37.71,77285.43,0.0,0.95224,4e-05,6.19456]
[1776467020543,37.71,77284.92,0.0,0.95224,4e-05,6.1943]
[1776467022557,37.71,77282.03,0.0,0.95213,4e-05,6.20596]
[1776467024570,37.7,77285.57,0.0,0.95229,4e-05,6.18983]
[1776467027592,37.7,77291.49,0.0,0.95255,4e-05,6.16316]
[1776467032627,37.7,77292.46,0.0,0.95261,4e-05,6.15727]
[1776467037661,37.69,77293.51,0.0,0.95267,4e-05,6.15111]
[1776467042697,37.69,77293.51,0.0,0.95268,4e-05,6.14951]
[1776467047732,37.69,77293.38,0.0,0.95268,4e-05,6.14968]
[1776467048739,37.69,77301.42,0.0,0.95302,4e-05,6.11517]
[1776467051760,37.69,77302.03,0.0,0.95304,4e-05,6.11269]
[1776467054781,37.69,77292.34,0.0,0.95263,4e-05,6.15438]
[1776467055788,37.69,77285.44,0.0,0.95234,4e-05,6.18406]
[1776467060823,37.69,77283.26,0.0,0.95226,4e-05,6.19304]
[1776467065857,37.69,77284.33,0.0,0.95231,4e-05,6.18795]
[1776467070893,37.69,77284.4,0.0,0.95231,4e-05,6.18723]
[1776467076935,37.69,77283.88,0.0,0.95232,4e-05,6.18562]
[1776467081970,37.68,77283.67,0.0,0.95231,4e-05,6.18614]
[1776467087005,37.68,77283.69,0.0,0.95232,4e-05,6.18559]
[1776467092041,37.68,77283.89,0.0,0.95233,4e-05,6.18435]
[1776467102111,37.68,77284.08,0.0,0.95235,4e-05,6.18283]
[1776467106140,37.68,77293.27,0.0,0.95274,4e-05,6.14209]
[1776467107147,37.68,77301.92,0.0,0.95311,4e-05,6.1047]
[1776467109161,37.68,77310.07,0.0,0.95345,4e-05,6.06942]
[1776467110167,37.68,77315.62,0.0,0.95368,4e-05,6.04561]
[1776467111175,37.68,77309.44,0.0,0.95343,4e-05,6.07178]
[1776467112184,37.68,77304.08,0.0,0.95321,4e-05,6.09447]
[1776467117219,37.67,77302.99,0.0,0.95317,4e-05,6.09799]
[1776467123261,37.67,77302.29,0.0,0.95316,4e-05,6.0996]
[1776467124268,37.67,77305.03,0.0,0.95328,4e-05,6.08766]
[1776467125275,37.67,77307.16,0.0,0.95337,4e-05,6.07836]
[1776467130310,37.67,77307.19,0.0,0.95338,4e-05,6.07727]
[1776467135345,37.66,77307.41,0.0,0.95342,4e-05,6.07205]
[1776467142394,37.66,77306.72,0.0,0.9534,4e-05,6.07374]
[1776467145134,37.66,77306.42,0.0,0.95339,4e-05,6.07484]
[1776467145347,37.66,77306.41,0.0,0.95339,4e-05,6.07469]
[1776467145436,37.66,77306.41,0.0,0.95339,4e-05,6.07469]
[1776467145537,37.66,77299.28,0.0,0.9531,4e-05,6.10498]
[1776467146422,37.66,77293.44,0.0,0.95285,4e-05,6.12977]
[1776467153470,37.66,77293.6,0.0,0.95288,4e-05,6.1271]
[1776467158505,37.65,77298.63,0.0,0.9531,4e-05,6.10412]
[1776467159512,37.65,77303.47,0.0,0.95331,4e-05,6.08316]
[1776467160520,37.65,77300.28,0.0,0.95318,4e-05,6.09658]
[1776467161793,37.65,77296.83,0.0,0.95304,4e-05,6.11112]
[1776467168576,37.65,77297.42,0.0,0.95308,4e-05,6.10679]
[1776467173611,37.64,77297.5,0.0,0.95309,4e-05,6.1052]
[1776467178646,37.64,77296.04,0.0,0.95304,4e-05,6.11022]
[1776467179653,37.64,77290.11,0.0,0.9528,4e-05,6.13541]
[1776467180660,37.64,77287.15,0.0,0.95268,4e-05,6.14785]
[1776467185695,37.64,77287.08,0.0,0.95269,4e-05,6.14657]
[1776467190731,37.63,77286.04,0.0,0.95266,4e-05,6.14949]
[1776467196774,37.63,77286.28,0.0,0.95269,4e-05,6.14499]
[1776467202815,37.63,77285.74,0.0,0.95267,4e-05,6.14722]
[1776467204830,37.63,77283.39,0.0,0.95257,4e-05,6.15729]
[1776467206843,37.63,77285.54,0.0,0.95267,4e-05,6.14765]
[1776467208858,37.63,77293.43,0.0,0.95301,4e-05,6.11312]
[1776467213893,37.63,77293.17,0.0,0.95301,4e-05,6.11292]
[1776467219934,37.62,77293.12,0.0,0.95302,4e-05,6.11155]
[1776467223962,37.62,77298.58,0.0,0.95326,4e-05,6.08712]
[1776467224970,37.62,77300.93,0.0,0.95336,4e-05,6.07685]
[1776467225977,37.62,77293.76,0.0,0.95306,4e-05,6.10733]
[1776467231011,37.62,77296.44,0.0,0.95319,4e-05,6.09455]
[1776467233123,37.62,77295.53,0.0,0.95315,4e-05,6.09818]
[1776467233155,37.62,77295.53,0.0,0.95315,4e-05,6.09818]
[1776467233157,37.62,77291.47,0.0,0.95298,4e-05,6.11535]
[1776467234034,37.62,77283.76,0.0,0.95266,4e-05,6.14824]
[1776467236048,37.61,77281.42,0.0,0.95257,4e-05,6.15771]
[1776467241083,37.61,77281.17,0.0,0.95257,4e-05,6.15706]
[1776467246118,37.61,77280.48,0.0,0.95256,4e-05,6.15834]
[1776467248132,37.61,77277.77,0.0,0.95245,4e-05,6.16937]
[1776467253167,37.6,77277.57,0.0,0.95249,4e-05,6.16512]
[1776467260215,37.6,77277.29,0.0,0.9525,4e-05,6.16367]
[1776467268271,37.59,77276.09,0.0,0.95247,4e-05,6.16628]
[1776467276328,37.58,77281.15,0.0,0.95271,4e-05,6.14193]
[1776467279349,37.58,77279.11,0.0,0.95263,4e-05,6.1499]
[1776467284384,37.58,77280.08,0.0,0.95269,4e-05,6.14429]
[1776467289419,37.58,77284.98,0.0,0.95291,4e-05,6.12186]
[1776467296468,37.57,77285.21,0.0,0.95293,4e-05,6.1192]
[1776467297475,37.57,77280.25,0.0,0.95273,4e-05,6.1403]
[1776467298481,37.57,77273.0,0.0,0.95242,4e-05,6.17131]
[1776467299489,37.57,77269.8,0.0,0.95229,4e-05,6.18482]
[1776467300496,37.57,77266.06,0.0,0.95213,4e-05,6.20067]
[1776467305531,37.57,77264.83,0.0,0.9521,4e-05,6.20411]
[1776467308552,37.56,77262.48,0.0,0.95201,4e-05,6.21318]
[1776467310193,37.56,77262.48,0.0,0.95201,4e-05,6.21318]
[1776467315600,37.56,77260.0,0.0,0.95196,4e-05,6.21775]
[1776467320635,37.55,77260.74,0.0,0.95201,4e-05,6.21243]
[1776467327685,37.55,77260.71,0.0,0.95203,4e-05,6.20964]
[1776467332719,37.54,77260.58,0.0,0.95205,4e-05,6.20817]
[1776467339769,37.54,77260.37,0.0,0.95207,4e-05,6.20629]
[1776467340776,37.53,77255.22,0.0,0.95185,4e-05,6.22829]
[1776467341783,37.53,77251.56,0.0,0.9517,4e-05,6.2438]
[1776467346819,37.53,77250.04,0.0,0.95165,4e-05,6.24809]
[1776467348833,37.53,77253.72,0.0,0.95182,4e-05,6.2311]
[1776467351854,37.52,77258.8,0.0,0.95205,4e-05,6.20766]
[1776467354875,37.52,77260.84,0.0,0.95215,4e-05,6.19759]
[1776467361924,37.51,77259.61,0.0,0.95212,4e-05,6.20023]
[1776467362931,37.51,77253.86,0.0,0.95188,4e-05,6.22485]
[1776467365952,37.51,77251.96,0.0,0.95181,4e-05,6.2318]
[1776467370987,37.51,77250.28,0.0,0.95176,4e-05,6.23683]
[1776467377029,37.5,77250.02,0.0,0.9518,4e-05,6.23176]
[1776467380050,37.5,77246.72,0.0,0.95168,4e-05,6.24475]
[1776467382608,37.49,77246.89,0.0,0.95169,4e-05,6.24304]
[1776467388106,37.49,77248.67,0.0,0.9518,4e-05,6.23243]
[1776467388698,37.49,77248.67,0.0,0.9518,4e-05,6.23243]
[1776467392188,37.48,77245.32,0.0,0.95167,4e-05,6.2452]
[1776467393195,37.48,77241.92,0.0,0.95153,4e-05,6.25957]
[1776467398230,37.48,77244.35,0.0,0.95166,4e-05,6.24639]
[1776467403266,37.47,77244.26,0.0,0.95168,4e-05,6.24434]
[1776467408301,37.47,77243.24,0.0,0.95166,4e-05,6.2464]
[1776467416357,37.46,77241.88,0.0,0.95164,4e-05,6.24849]
[1776467417363,37.46,77238.54,0.0,0.9515,4e-05,6.26263]
[1776467422398,37.45,77239.29,0.0,0.95156,4e-05,6.25632]
[1776467426096,37.45,77239.2,0.0,0.95157,4e-05,6.2552]
[1776467426189,37.45,77239.2,0.0,0.95157,4e-05,6.2552]
[1776467426427,37.45,77233.14,0.0,0.95131,4e-05,6.28125]
[1776467427434,37.44,77229.14,0.0,0.95114,4e-05,6.29827]
[1776467432469,37.44,77228.57,0.0,0.95117,4e-05,6.29447]
[1776467434488,37.44,77220.94,0.0,0.95085,4e-05,6.32693]
[1776467435495,37.43,77216.22,0.0,0.95065,4e-05,6.34715]
[1776467436699,37.43,77216.29,0.0,0.95066,4e-05,6.34618]
[1776467440530,37.43,77219.95,0.0,0.95084,4e-05,6.32746]
[1776467445566,37.42,77220.47,0.0,0.9509,4e-05,6.32209]
[1776467451607,37.41,77220.25,0.0,0.95092,4e-05,6.31943]
[1776467456642,37.41,77219.2,0.0,0.9509,4e-05,6.32108]
[1776467461678,37.4,77211.08,0.0,0.95058,4e-05,6.35395]
[1776467462685,37.4,77207.02,0.0,0.95041,4e-05,6.37128]
[1776467466713,37.39,77203.83,0.0,0.95029,4e-05,6.38265]
[1776467467720,37.39,77207.01,0.0,0.95044,4e-05,6.36783]
[1776467468727,37.39,77211.21,0.0,0.95063,4e-05,6.34854]
[1776467470740,37.39,77216.88,0.0,0.95089,4e-05,6.32217]
[1776467471747,37.38,77221.5,0.0,0.9511,4e-05,6.30119]
[1776467476783,37.38,77222.0,0.0,0.95115,4e-05,6.29612]
[1776467480810,37.37,77217.75,0.0,0.95099,4e-05,6.31256]
[1776467485846,37.37,77218.92,0.0,0.95107,4e-05,6.30443]
[1776467490881,37.36,77217.56,0.0,0.95103,4e-05,6.30755]
[1776467495916,37.35,77216.71,0.0,0.95105,4e-05,6.30503]
[1776467500951,37.35,77221.65,0.0,0.95129,4e-05,6.28046]
[1776467503972,37.35,77223.53,0.0,0.95138,4e-05,6.27157]
[1776467506993,37.34,77226.03,0.0,0.95149,4e-05,6.26001]
[1776467512028,37.34,77224.2,0.0,0.95143,4e-05,6.26626]
[1776467517063,37.34,77224.56,0.0,0.95147,4e-05,6.2623]
[1776467520577,37.33,77224.86,0.0,0.95149,4e-05,6.26006]
[1776467520659,37.33,77225.94,0.0,0.95155,4e-05,6.25441]
[1776467521091,37.33,77230.32,0.0,0.95174,4e-05,6.23519]
[1776467522098,37.33,77233.54,0.0,0.95188,4e-05,6.22067]
[1776467523105,37.33,77236.06,0.0,0.95199,4e-05,6.20926]
[1776467528140,37.33,77235.71,0.0,0.952,4e-05,6.20888]
[1776467534181,37.32,77235.92,0.0,0.95203,4e-05,6.20566]
[1776467539217,37.32,77234.91,0.0,0.952,4e-05,6.20813]
[1776467544252,37.31,77239.83,0.0,0.95223,4e-05,6.18468]
[1776467549287,37.31,77240.52,0.0,0.95228,4e-05,6.18002]
[1776467552308,37.31,77238.26,0.0,0.95221,4e-05,6.18556]
[1776467553315,37.31,77235.44,0.0,0.9521,4e-05,6.19756]
[1776467554322,37.3,77229.64,0.0,0.95185,4e-05,6.2226]
[1776467555328,37.3,77223.11,0.0,0.95157,4e-05,6.25087]
[1776467557343,37.3,77225.37,0.0,0.95168,4e-05,6.24011]
[1776467565399,37.29,77225.3,0.0,0.9517,4e-05,6.23724]
[1776467567414,37.29,77218.98,0.0,0.95143,4e-05,6.26484]
[1776467572449,37.29,77219.19,0.0,0.95145,4e-05,6.26324]
[1776467577484,37.29,77219.44,0.0,0.95147,4e-05,6.26149]
[1776467582579,37.29,77219.33,0.0,0.95147,4e-05,6.2612]
[1776467587613,37.29,77219.72,0.0,0.95149,4e-05,6.25884]
[1776467595670,37.29,77219.26,0.0,0.95148,4e-05,6.25982]
[1776467597685,37.29,77221.44,0.0,0.95158,4e-05,6.24995]
[1776467598692,37.29,77223.4,0.0,0.95166,4e-05,6.24122]
[1776467600706,37.28,77226.06,0.0,0.95178,4e-05,6.22932]
[1776467601713,37.28,77229.83,0.0,0.95195,4e-05,6.2127]
[1776467602720,37.28,77234.64,0.0,0.95215,4e-05,6.19159]
[1776467603727,37.28,77239.23,0.0,0.95235,4e-05,6.17152]
[1776467608762,37.28,77240.99,0.0,0.95244,4e-05,6.16232]
[1776467614803,37.28,77242.42,0.0,0.95254,4e-05,6.15097]
[1776467619839,37.27,77242.39,0.0,0.95255,4e-05,6.14967]
[1776467624874,37.27,77243.77,0.0,0.95263,4e-05,6.14238]
[1776467630916,37.27,77245.37,0.0,0.95271,4e-05,6.13416]
[1776467638972,37.26,77236.65,0.0,0.95235,4e-05,6.17063]
[1776467640986,37.26,77239.07,0.0,0.95245,4e-05,6.1602]
[1776467646022,37.27,77238.73,0.0,0.95243,4e-05,6.16205]
[1776467652064,37.27,77239.03,0.0,0.95244,4e-05,6.16112]
[1776467657099,37.26,77238.04,0.0,0.95241,4e-05,6.16416]
[1776467662134,37.26,77235.17,0.0,0.9523,4e-05,6.17534]
[1776467664755,37.26,77232.19,0.0,0.95218,4e-05,6.18746]
[1776467665155,37.26,77234.62,0.0,0.95229,4e-05,6.17684]
[1776467670190,37.26,77234.9,0.0,0.95231,4e-05,6.17419]
[1776467676232,37.25,77232.89,0.0,0.95227,4e-05,6.17788]
[1776467678245,37.25,77230.65,0.0,0.95218,4e-05,6.18707]
[1776467686302,37.25,77230.42,0.0,0.95219,4e-05,6.18557]
[1776467689323,37.24,77224.7,0.0,0.95195,4e-05,6.20969]
[1776467690330,37.24,77218.93,0.0,0.95171,4e-05,6.23468]
[1776467691337,37.24,77213.41,0.0,0.95147,4e-05,6.25858]
[1776467692344,37.24,77208.75,0.0,0.95127,4e-05,6.27871]
[1776467694358,37.24,77224.54,0.0,0.95197,4e-05,6.20834]
[1776467695365,37.24,77235.37,0.0,0.95244,4e-05,6.16064]
[1776467696371,37.24,77235.34,0.0,0.95244,4e-05,6.16051]
[1776467697689,37.24,77235.34,0.0,0.95244,4e-05,6.16051]
[1776467697706,37.24,77235.73,0.0,0.95246,4e-05,6.15828]
[1776467703702,37.23,77236.42,0.0,0.9525,4e-05,6.15423]
[1776467703803,37.23,77236.03,0.0,0.95249,4e-05,6.1554]
[1776467709463,37.23,77234.7,0.0,0.95244,4e-05,6.15984]
[1776467714498,37.23,77234.85,0.0,0.95246,4e-05,6.1578]
[1776467719533,37.22,77234.97,0.0,0.95248,4e-05,6.15588]
[1776467726581,37.22,77235.75,0.0,0.95253,4e-05,6.15055]
[1776467736653,37.21,77235.71,0.0,0.95258,4e-05,6.14462]
[1776467737660,37.21,77230.88,0.0,0.95238,4e-05,6.16542]
[1776467738666,37.21,77222.1,0.0,0.952,4e-05,6.20357]
[1776467739674,37.21,77218.53,0.0,0.95185,4e-05,6.21893]
[1776467740681,37.21,77217.58,0.0,0.95181,4e-05,6.22274]
[1776467745717,37.21,77216.96,0.0,0.95181,4e-05,6.22308]
[1776467752766,37.2,77216.95,0.0,0.95183,4e-05,6.22043]
[1776467754780,37.2,77214.97,0.0,0.95176,4e-05,6.22838]
[1776467759815,37.19,77215.44,0.0,0.95179,4e-05,6.22441]
[1776467764864,37.19,77214.28,0.0,0.95176,4e-05,6.22763]
[1776467769898,37.19,77214.38,0.0,0.95179,4e-05,6.22534]
[1776467774934,37.18,77213.42,0.0,0.95176,4e-05,6.22772]
[1776467781935,37.18,77213.08,0.0,0.95176,4e-05,6.22811]
[1776467795073,37.17,77213.55,0.0,0.95186,4e-05,6.21665]
[1776467800109,37.16,77213.02,0.0,0.95185,4e-05,6.21729]
[1776467805144,37.16,77212.73,0.0,0.95186,4e-05,6.21685]
[1776467811186,37.15,77212.02,0.0,0.95185,4e-05,6.21789]
[1776467817231,37.15,77210.49,0.0,0.9518,4e-05,6.22252]
[1776467821539,37.15,77209.49,0.0,0.95176,4e-05,6.22622]
[1776467821694,37.15,77209.49,0.0,0.95176,4e-05,6.22622]
[1776467821796,37.15,77209.02,0.0,0.95175,4e-05,6.22758]
[1776467822266,37.15,77204.34,0.0,0.95154,4e-05,6.24845]
[1776467823706,37.15,77204.34,0.0,0.95154,4e-05,6.24845]
[1776467823781,37.15,77202.39,0.0,0.95146,4e-05,6.25726]
[1776467829315,37.15,77206.65,0.0,0.95164,4e-05,6.23896]
[1776467830321,37.15,77210.67,0.0,0.95182,4e-05,6.22087]
[1776467832336,37.15,77212.79,0.0,0.95192,4e-05,6.21083]
[1776467837472,37.14,77212.58,0.0,0.95192,4e-05,6.21039]
[1776467844420,37.14,77212.38,0.0,0.95194,4e-05,6.20843]
[1776467850461,37.13,77212.46,0.0,0.95196,4e-05,6.20595]
[1776467860532,37.12,77212.46,0.0,0.95202,4e-05,6.19913]
[1776467865567,37.12,77213.21,0.0,0.95207,4e-05,6.19422]
[1776467872615,37.12,77212.04,0.0,0.95204,4e-05,6.19716]
[1776467875637,37.11,77202.04,0.0,0.95161,4e-05,6.24025]
[1776467876644,37.11,77188.85,0.0,0.95103,4e-05,6.29886]
[1776467877651,37.11,77179.53,0.0,0.95063,4e-05,6.33985]
[1776467878658,37.11,77162.77,0.0,0.94989,4e-05,6.41433]
[1776467879664,37.11,77153.18,0.0,0.94946,5e-05,6.45684]
[1776467880671,37.11,77156.41,0.0,0.94961,5e-05,6.44155]
[1776467883532,37.11,77155.12,0.0,0.94956,5e-05,6.44656]
[1776467883691,37.11,77155.12,0.0,0.94956,5e-05,6.44656]
[1776467883693,37.11,77153.24,0.0,0.94948,5e-05,6.45493]
[1776467884700,37.11,77151.22,0.0,0.94939,5e-05,6.46392]
[1776467888728,37.11,77153.63,0.0,0.9495,5e-05,6.45251]
[1776467893763,37.1,77152.05,0.0,0.94944,5e-05,6.45915]
[1776467896784,37.1,77149.92,0.0,0.94934,5e-05,6.46849]
[1776467897791,37.1,77145.06,0.0,0.94912,5e-05,6.49037]
[1776467898798,37.1,77141.36,0.0,0.94896,5e-05,6.50703]
[1776467900062,37.1,77130.86,0.0,0.94848,5e-05,6.55446]
[1776467900812,37.1,77128.61,0.0,0.94838,5e-05,6.56471]
[1776467901819,37.1,77126.37,0.0,0.94828,5e-05,6.57469]
[1776467903833,37.1,77123.91,0.0,0.94817,5e-05,6.5854]
[1776467905847,37.1,77126.55,0.0,0.94829,5e-05,6.57276]
[1776467908868,37.1,77123.97,0.0,0.94818,5e-05,6.5837]
[1776467913903,37.09,77114.35,0.0,0.94778,5e-05,6.62279]
[1776467914909,37.09,77106.69,0.0,0.94743,5e-05,6.65733]
[1776467915640,37.09,77106.69,0.0,0.94743,5e-05,6.65733]
[1776467915695,37.09,77106.69,0.0,0.94743,5e-05,6.65733]
[1776467915917,37.09,77106.05,0.0,0.9474,5e-05,6.65985]
[1776467919945,37.09,77108.12,0.0,0.94752,5e-05,6.64857]
[1776467924980,37.08,77102.58,0.0,0.94728,5e-05,6.67201]
[1776467925988,37.08,77099.88,0.0,0.94716,5e-05,6.684]
[1776467926995,37.08,77097.56,0.0,0.94705,5e-05,6.69423]
[1776467928003,37.08,77095.54,0.0,0.94696,5e-05,6.70307]
[1776467929009,37.08,77092.4,0.0,0.94682,5e-05,6.71708]
[1776467934044,37.05,77091.55,0.0,0.9469,5e-05,6.70863]
[1776467939078,37.05,77092.96,0.0,0.947,5e-05,6.69941]
[1776467941093,37.04,77085.29,0.0,0.94665,5e-05,6.7339]
[1776467942100,37.03,77080.33,0.0,0.94647,5e-05,6.75109]
[1776467944564,37.01,77079.17,0.0,0.94654,5e-05,6.74434]
[1776467945121,36.99,77066.4,0.0,0.94599,5e-05,6.79787]
[1776467946086,36.99,77066.4,0.0,0.94599,5e-05,6.79787]
[1776467946128,36.99,77048.54,0.0,0.94513,5e-05,6.88151]
[1776467947135,36.99,77041.45,0.0,0.94479,5e-05,6.91463]
[1776467952442,36.99,77041.39,0.0,0.9448,5e-05,6.9134]
[1776467952544,36.99,77044.77,0.0,0.94497,5e-05,6.89707]
[1776467956440,36.99,77046.47,0.0,0.94506,5e-05,6.88805]
[1776467958231,36.98,77042.09,0.0,0.94486,5e-05,6.90774]
[1776467959238,36.98,77038.71,0.0,0.9447,5e-05,6.92336]
[1776467962259,36.98,77036.24,0.0,0.94459,5e-05,6.9339]
[1776467963266,36.98,77039.19,0.0,0.94474,5e-05,6.91956]
[1776467968301,36.98,77039.49,0.0,0.94477,5e-05,6.91636]
[1776467973335,36.97,77040.53,0.0,0.94487,5e-05,6.90619]
[1776467976357,36.97,77036.32,0.0,0.94467,5e-05,6.92511]
[1776467978123,36.97,77036.32,0.0,0.94467,5e-05,6.92511]
[1776467978373,36.97,77009.88,0.0,0.94338,5e-05,7.05021]
[1776467979380,36.97,76975.68,0.0,0.94166,5e-05,7.21444]
[1776467981031,36.95,76965.14,0.0,0.94122,5e-05,7.25594]
[1776467981446,36.95,76965.14,0.0,0.94122,5e-05,7.25594]
[1776467981518,36.95,76966.77,0.0,0.94131,5e-05,7.248]
[1776467983408,36.94,76964.57,0.0,0.94121,5e-05,7.25696]
[1776467986776,36.94,76964.21,0.0,0.94121,5e-05,7.25693]
[1776467986781,36.94,76964.21,0.0,0.94121,5e-05,7.25693]
[1776467986849,36.94,76964.98,0.0,0.94125,5e-05,7.25282]
[1776467987447,36.94,76964.98,0.0,0.94125,5e-05,7.25282]
[1776467987513,36.94,76965.08,0.0,0.94126,5e-05,7.25199]
[1776467989450,36.94,76953.45,0.0,0.94067,5e-05,7.30806]
[1776467990457,36.93,76947.46,0.0,0.94041,5e-05,7.33301]
[1776467991464,36.92,76944.4,0.0,0.9403,5e-05,7.34324]
[1776467992549,36.92,76944.4,0.0,0.9403,5e-05,7.34324]
[1776467996499,36.87,76950.88,0.0,0.94088,5e-05,7.28746]
[1776467997506,36.87,76954.5,0.0,0.94107,5e-05,7.26935]
[1776467998512,36.86,76957.9,0.0,0.94125,5e-05,7.25236]
[1776467999520,36.86,76961.02,0.0,0.94142,5e-05,7.23678]
[1776468000701,36.86,76961.02,0.0,0.94142,5e-05,7.23678]
[1776468001534,36.86,76955.16,0.0,0.94112,5e-05,7.26473]
[1776468002541,36.86,76951.45,0.0,0.94093,5e-05,7.28249]
[1776468003548,36.86,76943.27,0.0,0.94052,5e-05,7.32217]
[1776468004555,36.85,76938.2,0.0,0.9403,5e-05,7.34237]
[1776468005562,36.84,76943.55,0.0,0.94063,5e-05,7.31106]
[1776468006572,36.84,76958.44,0.0,0.9414,5e-05,7.23775]
[1776468007578,36.84,76970.35,0.0,0.94202,5e-05,7.1789]
[1776468008585,36.84,76982.92,0.0,0.94267,5e-05,7.11725]
[1776468009592,36.83,76995.44,0.0,0.9433,5e-05,7.05625]
[1776468010599,36.83,76999.35,0.0,0.9435,5e-05,7.0369]
[1776468011606,36.83,77008.54,0.0,0.94396,5e-05,6.99234]
[1776468012613,36.83,77013.28,0.0,0.9442,5e-05,6.96924]
[1776468014627,36.83,77015.88,0.0,0.94434,5e-05,6.95598]
[1776468018026,36.83,77015.13,0.0,0.94431,5e-05,6.95874]
[1776468018187,36.83,77015.13,0.0,0.94431,5e-05,6.95874]
[1776468022084,36.82,77012.68,0.0,0.94421,5e-05,6.96873]
[1776468022683,36.82,77010.39,0.0,0.9441,5e-05,6.97881]
[1776468023981,36.82,77010.39,0.0,0.9441,5e-05,6.97881]
[1776468025704,36.82,77004.15,0.0,0.94381,5e-05,7.00733]
[1776468026710,36.82,77001.0,0.0,0.94366,5e-05,7.02194]
[1776468031746,36.81,77004.51,0.0,0.94388,5e-05,6.99906]
[1776468035776,36.81,77008.71,0.0,0.94411,5e-05,6.97721]
[1776468037606,36.81,77010.27,0.0,0.94419,5e-05,6.96936]
[1776468037790,36.81,77009.5,0.0,0.94415,5e-05,6.97265]
[1776468038797,36.81,77018.69,0.0,0.94461,5e-05,6.92846]
[1776468039804,36.81,77019.68,0.0,0.94466,5e-05,6.92343]
[1776468041290,36.81,77019.68,0.0,0.94466,5e-05,6.92343]
[1776468042829,36.8,77021.88,0.0,0.94478,5e-05,6.91205]
[1776468043836,36.8,77030.81,0.0,0.94522,5e-05,6.86942]
[1776468044843,36.8,77041.47,0.0,0.94574,5e-05,6.81886]
[1776468045850,36.8,77055.12,0.0,0.94639,5e-05,6.7546]
[1776468046857,36.8,77053.95,0.0,0.94634,5e-05,6.76004]
[1776468047442,36.8,77053.95,0.0,0.94634,5e-05,6.76004]
[1776468047863,36.8,77053.64,0.0,0.94632,5e-05,6.76144]
[1776468048871,36.8,77058.08,0.0,0.94654,5e-05,6.7406]
[1776468049441,36.8,77058.08,0.0,0.94654,5e-05,6.7406]
[1776468049878,36.8,77055.53,0.0,0.94641,5e-05,6.75252]
[1776468050887,36.8,77052.36,0.0,0.94626,5e-05,6.76734]
[1776468053908,36.8,77050.35,0.0,0.94617,5e-05,6.77659]
[1776468057936,36.8,77052.61,0.0,0.94628,5e-05,6.76571]
[1776468059950,36.8,77056.71,0.0,0.94648,5e-05,6.74639]
[1776468060956,36.8,77046.17,0.0,0.94597,5e-05,6.79579]
[1776468061964,36.8,77037.6,0.0,0.94556,5e-05,6.83614]
[1776468062971,36.8,77039.5,0.0,0.94565,5e-05,6.82707]
[1776468063978,36.8,77039.79,0.0,0.94567,5e-05,6.82554]
[1776468066999,36.8,77041.82,0.0,0.94577,5e-05,6.81551]
[1776468068011,36.8,77046.42,0.0,0.94599,5e-05,6.7937]
[1776468069012,36.8,77050.46,0.0,0.94619,5e-05,6.77458]
[1776468070020,36.8,77054.74,0.0,0.9464,5e-05,6.7544]
[1776468072034,36.8,77057.23,0.0,0.94652,5e-05,6.74262]
[1776468073041,36.8,77059.54,0.0,0.94663,5e-05,6.73177]
[1776468075055,36.8,77061.75,0.0,0.94673,5e-05,6.72142]
[1776468077069,36.8,77056.56,0.0,0.94648,5e-05,6.74568]
[1776468078076,36.8,77051.07,0.0,0.94622,5e-05,6.7714]
[1776468080090,36.8,77050.89,0.0,0.94621,5e-05,6.77214]
[1776468084118,36.8,77040.99,0.0,0.94574,5e-05,6.8184]
[1776468085125,36.8,77029.32,0.0,0.94518,5e-05,6.87345]
[1776468086132,36.8,77026.47,0.0,0.94504,5e-05,6.88657]
[1776468088146,36.8,77019.71,0.0,0.94471,5e-05,6.9184]
[1776468089152,36.79,77014.09,0.0,0.94444,5e-05,6.94457]
[1776468090160,36.79,77011.13,0.0,0.9443,5e-05,6.95832]
[1776468091167,36.79,77008.76,0.0,0.94421,5e-05,6.96568]
[1776468094189,36.79,77011.35,0.0,0.94435,5e-05,6.95217]
[1776468095196,36.79,77016.56,0.0,0.94461,5e-05,6.92698]
[1776468096203,36.79,77022.53,0.0,0.94491,5e-05,6.89828]
[1776468101238,36.79,77019.05,0.0,0.94475,5e-05,6.91344]
[1776468102245,36.78,77014.49,0.0,0.94453,5e-05,6.93483]
[1776468103252,36.78,77007.47,0.0,0.94419,5e-05,6.96798]
[1776468109294,36.78,77007.07,0.0,0.94419,5e-05,6.96758]
[1776468112314,36.78,77009.42,0.0,0.94432,5e-05,6.95522]
[1776468114329,36.78,77007.11,0.0,0.94421,5e-05,6.96553]
[1776468115336,36.77,77009.62,0.0,0.94434,5e-05,6.95318]
[1776468120371,36.77,77014.1,0.0,0.94458,5e-05,6.93012]
[1776468121378,36.77,77017.67,0.0,0.94476,5e-05,6.91282]
[1776468123977,36.77,77018.95,0.0,0.94482,5e-05,6.90646]
[1776468124375,36.77,77020.19,0.0,0.94489,5e-05,6.90029]
[1776468124560,36.77,77005.75,0.0,0.94418,5e-05,6.9691]
[1776468125406,36.77,76985.64,0.0,0.94318,5e-05,7.06535]
[1776468127093,36.77,76985.64,0.0,0.94318,5e-05,7.06535]
[1776468127191,36.77,76978.36,0.0,0.94283,5e-05,7.09899]
[1776468127558,36.77,76978.36,0.0,0.94283,5e-05,7.09899]
[1776468127813,36.77,76978.36,0.0,0.94283,5e-05,7.09899]
[1776468127872,36.77,76978.91,0.0,0.94285,5e-05,7.09634]
[1776468128427,36.76,76983.38,0.0,0.94308,5e-05,7.07417]
[1776468129434,36.76,76978.72,0.0,0.94286,5e-05,7.09611]
[1776468130863,36.76,76976.04,0.0,0.94273,5e-05,7.10848]
[1776468132454,36.76,76973.98,0.0,0.94264,5e-05,7.11723]
[1776468133946,36.76,76973.98,0.0,0.94264,5e-05,7.11723]
[1776468136483,36.75,76970.92,0.0,0.94251,5e-05,7.12952]
[1776468138500,36.75,76966.15,0.0,0.94227,5e-05,7.15189]
[1776468142315,36.75,76964.33,0.0,0.94218,5e-05,7.1604]
[1776468142372,36.75,76963.31,0.0,0.94214,5e-05,7.16501]
[1776468142679,36.75,76963.31,0.0,0.94214,5e-05,7.16501]
[1776468142716,36.75,76954.22,0.0,0.94167,5e-05,7.20929]
[1776468143534,36.75,76953.18,0.0,0.94162,5e-05,7.21411]
[1776468144541,36.75,76955.74,0.0,0.94175,5e-05,7.20135]
[1776468146002,36.75,76955.74,0.0,0.94175,5e-05,7.20135]
[1776468146020,36.75,76956.94,0.0,0.94182,5e-05,7.19526]
[1776468146554,36.75,76959.82,0.0,0.94197,5e-05,7.18045]
[1776468150583,36.74,76962.05,0.0,0.94212,5e-05,7.16661]
[1776468152597,36.74,76955.4,0.0,0.94182,5e-05,7.19392]
[1776468153944,36.74,76955.4,0.0,0.94182,5e-05,7.19392]
[1776468154046,36.74,76951.72,0.0,0.94163,5e-05,7.21163]
[1776468154612,36.74,76947.51,0.0,0.94142,5e-05,7.23194]
[1776468158639,36.73,76952.61,0.0,0.94169,5e-05,7.20578]
[1776468159647,36.73,76954.78,0.0,0.94181,5e-05,7.19493]
[1776468161660,36.73,76959.34,0.0,0.94205,5e-05,7.17168]
[1776468163675,36.73,76961.66,0.0,0.94219,5e-05,7.15889]
[1776468164681,36.73,76959.07,0.0,0.94206,5e-05,7.17076]
[1776468171730,36.72,76959.77,0.0,0.94215,5e-05,7.1621]
[1776468174752,36.71,76963.57,0.0,0.94237,5e-05,7.1414]
[1776468175939,36.71,76963.57,0.0,0.94237,5e-05,7.1414]
[1776468176028,36.71,76967.6,0.0,0.94258,5e-05,7.12112]
[1776468180794,36.7,76972.53,0.0,0.94286,5e-05,7.09387]
[1776468185829,36.7,76979.29,0.0,0.94323,5e-05,7.0581]
[1776468186836,36.69,76982.67,0.0,0.94341,5e-05,7.04123]
[1776468188850,36.69,76974.76,0.0,0.94302,5e-05,7.07832]
[1776468189856,36.69,76971.09,0.0,0.94284,5e-05,7.09548]
[1776468193884,36.69,76969.05,0.0,0.94277,5e-05,7.10281]
[1776468196906,36.68,76971.3,0.0,0.9429,5e-05,7.09]
[1776468197913,36.68,76978.1,0.0,0.94325,5e-05,7.05651]
[1776468198920,36.68,76985.31,0.0,0.94362,5e-05,7.0212]
[1776468199927,36.68,76989.06,0.0,0.94381,5e-05,7.00266]
[1776468200934,36.68,76992.02,0.0,0.94396,5e-05,6.98798]
[1776468201940,36.68,76996.13,0.0,0.94417,5e-05,6.96783]
[1776468205976,36.67,77001.0,0.0,0.94443,5e-05,6.94294]
[1776468206983,36.67,76996.95,0.0,0.94423,5e-05,6.96196]
[1776468207946,36.67,76996.95,0.0,0.94423,5e-05,6.96196]
[1776468207990,36.67,76996.67,0.0,0.94422,5e-05,6.96292]
[1776468211011,36.67,77000.01,0.0,0.94442,5e-05,6.94224]
[1776468213031,36.67,77004.53,0.0,0.94465,5e-05,6.91996]
[1776468217059,36.67,77009.99,0.0,0.94493,5e-05,6.89273]
[1776468221087,36.66,77012.47,0.0,0.94506,5e-05,6.87992]
[1776468223101,36.66,77016.03,0.0,0.94524,5e-05,6.86254]
[1776468227129,36.66,77020.26,0.0,0.94546,5e-05,6.84166]
[1776468232165,36.66,77020.54,0.0,0.94548,5e-05,6.83948]
[1776468238207,36.66,77021.37,0.0,0.94553,5e-05,6.83458]
[1776468248278,36.65,77021.37,0.0,0.94555,5e-05,6.83303]
[1776468253312,36.65,77021.34,0.0,0.94555,5e-05,6.83225]
[1776468256334,36.65,77024.7,0.0,0.94572,5e-05,6.81589]
[1776468256896,36.65,77024.7,0.0,0.94572,5e-05,6.81589]
[1776468256942,36.65,77024.7,0.0,0.94572,5e-05,6.81589]
[1776468257341,36.65,77027.07,0.0,0.94584,5e-05,6.80455]
[1776468258349,36.65,77029.86,0.0,0.94597,5e-05,6.79127]
[1776468267414,36.65,77033.41,0.0,0.94615,5e-05,6.77383]
[1776468268421,36.65,77027.5,0.0,0.94587,5e-05,6.80165]
[1776468270436,36.65,77025.51,0.0,0.94577,5e-05,6.81081]
[1776468274469,36.65,77016.93,0.0,0.94539,5e-05,6.8474]
[1776468275477,36.65,77013.8,0.0,0.94524,5e-05,6.86207]
[1776468277940,36.65,77012.75,0.0,0.94519,5e-05,6.86662]
[1776468283536,36.64,77012.54,0.0,0.94519,5e-05,6.86631]
[1776468288572,36.64,77014.6,0.0,0.9453,5e-05,6.85549]
[1776468293607,36.64,77014.76,0.0,0.94532,5e-05,6.85381]
[1776468298642,36.64,77014.42,0.0,0.94531,5e-05,6.85452]
[1776468300656,36.64,77023.4,0.0,0.94575,5e-05,6.81159]
[1776468301663,36.64,77026.65,0.0,0.94591,5e-05,6.79611]
[1776468302670,36.64,77030.28,0.0,0.94609,5e-05,6.77889]
[1776468304683,36.63,77032.8,0.0,0.94621,5e-05,6.7669]
[1776468308523,36.63,77032.84,0.0,0.94621,5e-05,6.76663]
[1776468308551,36.63,77032.8,0.0,0.94621,5e-05,6.76673]
[1776468308713,36.63,77040.21,0.0,0.94657,5e-05,6.73186]
[1776468309718,36.63,77044.13,0.0,0.94676,5e-05,6.71347]
[1776468313747,36.63,77046.65,0.0,0.94687,5e-05,6.70184]
[1776468314754,36.64,77048.7,0.0,0.94697,5e-05,6.69229]
[1776468317775,36.64,77046.46,0.0,0.94686,5e-05,6.70299]
[1776468323817,36.64,77048.87,0.0,0.94697,5e-05,6.6921]
[1776468328852,36.64,77048.46,0.0,0.94695,5e-05,6.69447]
[1776468332886,36.64,77052.67,0.0,0.94717,5e-05,6.67165]
[1776468333894,36.64,77064.99,0.0,0.94775,5e-05,6.61438]
[1776468334901,36.64,77069.9,0.0,0.94798,5e-05,6.59182]
[1776468337125,36.64,77071.8,0.0,0.94807,5e-05,6.58328]
[1776468337945,36.64,77069.99,0.0,0.94798,5e-05,6.59196]
[1776468339942,36.64,77068.84,0.0,0.94792,5e-05,6.59784]
[1776468341967,36.64,77070.92,0.0,0.94801,5e-05,6.58899]
[1776468347002,36.65,77076.05,0.0,0.94824,5e-05,6.56667]
[1776468348010,36.65,77078.25,0.0,0.94834,5e-05,6.55682]
[1776468353045,36.65,77075.43,0.0,0.94819,5e-05,6.57157]
[1776468357072,36.65,77077.89,0.0,0.94829,5e-05,6.56143]
[1776468363114,36.66,77079.34,0.0,0.94834,5e-05,6.55672]
[1776468368150,36.66,77079.15,0.0,0.94831,5e-05,6.55925]
[1776468373185,36.66,77080.29,0.0,0.94835,5e-05,6.55561]
[1776468377940,36.67,77080.79,0.0,0.94836,5e-05,6.55461]
[1776468378220,36.67,77084.1,0.0,0.94851,5e-05,6.53966]
[1776468379227,36.67,77087.08,0.0,0.94865,5e-05,6.52628]
[1776468384262,36.67,77079.95,0.0,0.9483,5e-05,6.561]
[1776468389297,36.68,77079.0,0.0,0.94824,5e-05,6.56687]
[1776468392317,36.68,77069.29,0.0,0.9478,5e-05,6.60921]
[1776468393325,36.68,77064.43,0.0,0.94757,5e-05,6.63207]
[1776468394332,36.68,77066.22,0.0,0.94765,5e-05,6.62397]
[1776468399366,36.68,77066.57,0.0,0.94766,5e-05,6.62329]
[1776468404402,36.68,77064.67,0.0,0.94756,5e-05,6.63306]
[1776468409439,36.68,77065.08,0.0,0.94757,5e-05,6.63201]
[1776468411453,36.69,77071.33,0.0,0.94786,5e-05,6.6035]
[1776468412461,36.69,77075.26,0.0,0.94804,5e-05,6.5855]
[1776468415481,36.69,77077.68,0.0,0.94814,5e-05,6.57503]
[1776468421522,36.69,77077.72,0.0,0.94813,5e-05,6.57638]
[1776468425551,36.69,77083.05,0.0,0.94837,5e-05,6.55272]
[1776468426558,36.69,77085.06,0.0,0.94846,5e-05,6.54373]
[1776468431593,36.7,77083.54,0.0,0.94838,5e-05,6.55223]
[1776468432600,36.7,77081.3,0.0,0.94827,5e-05,6.56284]
[1776468437635,36.7,77082.89,0.0,0.94833,5e-05,6.5568]
[1776468442670,36.72,77083.54,0.0,0.94827,5e-05,6.56253]
[1776468443940,36.72,77082.88,0.0,0.94824,5e-05,6.56585]
[1776468444684,36.73,77083.13,0.0,0.94823,5e-05,6.56739]
[1776468449719,36.75,77083.02,0.0,0.94809,5e-05,6.58092]
[1776468459790,36.86,77083.02,0.0,0.94762,5e-05,6.62751]
[1776468464825,36.88,77084.55,0.0,0.94759,5e-05,6.63014]
[1776468470867,36.89,77085.6,0.0,0.9476,5e-05,6.62943]
[1776468477918,36.9,77085.22,0.0,0.94754,5e-05,6.63596]
[1776468482954,36.93,77085.35,0.0,0.94739,5e-05,6.65013]
[1776468488996,36.99,77086.54,0.0,0.9472,5e-05,6.66953]
[1776468494030,36.99,77086.7,0.0,0.94718,5e-05,6.67164]
[1776468497051,37.02,77083.96,0.0,0.94694,5e-05,6.69582]
[1776468502087,37.03,77084.05,0.0,0.94687,5e-05,6.70257]
[1776468507122,37.04,77083.79,0.0,0.94683,5e-05,6.70625]
[1776468510143,37.04,77077.3,0.0,0.94651,5e-05,6.73783]
[1776468511150,37.04,77074.32,0.0,0.94639,5e-05,6.74859]
[1776468511943,37.04,77074.32,0.0,0.94639,5e-05,6.74859]
[1776468519208,37.05,77068.2,0.0,0.94607,5e-05,6.78033]
[1776468523236,37.05,77070.54,0.0,0.94616,5e-05,6.77092]
[1776468528271,37.06,77071.07,0.0,0.94617,5e-05,6.7704]
[1776468533306,37.06,77071.18,0.0,0.94615,5e-05,6.77187]
[1776468537334,37.06,77075.18,0.0,0.94633,5e-05,6.75484]
[1776468538341,37.06,77079.7,0.0,0.94654,5e-05,6.73371]
[1776468539348,37.06,77082.29,0.0,0.94667,5e-05,6.72162]
[1776468542370,37.06,77079.74,0.0,0.94655,5e-05,6.73326]
[1776468547404,37.06,77078.65,0.0,0.9465,5e-05,6.73791]
[1776468552439,37.06,77077.3,0.0,0.94644,5e-05,6.74378]
[1776468557474,37.06,77078.31,0.0,0.94649,5e-05,6.73866]
[1776468562508,37.06,77078.19,0.0,0.94649,5e-05,6.73879]
[1776468564522,37.06,77075.8,0.0,0.94638,5e-05,6.74972]
[1776468569559,37.06,77076.85,0.0,0.94644,5e-05,6.74432]
[1776468574594,37.06,77077.71,0.0,0.94651,5e-05,6.73631]
[1776468579629,37.06,77077.42,0.0,0.9465,5e-05,6.73712]
[1776468584664,37.06,77077.74,0.0,0.94652,5e-05,6.73522]
[1776468589698,37.05,77078.78,0.0,0.94657,5e-05,6.72998]
[1776468593727,37.05,77082.83,0.0,0.94677,5e-05,6.71091]
[1776468595741,37.05,77088.18,0.0,0.94702,5e-05,6.68607]
[1776468599769,37.05,77083.52,0.0,0.9468,5e-05,6.7077]
[1776468604803,37.05,77082.56,0.0,0.94676,5e-05,6.71154]
[1776468610846,37.05,77082.96,0.0,0.94678,5e-05,6.70932]
[1776468620916,37.04,77083.33,0.0,0.94686,5e-05,6.70165]
[1776468628972,37.04,77083.56,0.0,0.94688,5e-05,6.69967]
[1776468630991,37.04,77091.33,0.0,0.94725,5e-05,6.66368]
[1776468631997,37.04,77098.83,0.0,0.94762,5e-05,6.62564]
[1776468635441,37.04,77100.82,0.0,0.94771,5e-05,6.61682]
[1776468635936,37.04,77100.82,0.0,0.94771,5e-05,6.61682]
[1776468636026,37.04,77101.21,0.0,0.94773,5e-05,6.61514]
[1776468637033,37.04,77105.44,0.0,0.94792,5e-05,6.59584]
[1776468638051,37.04,77105.44,0.0,0.94792,5e-05,6.59584]
[1776468638108,37.04,77105.44,0.0,0.94792,5e-05,6.59584]
[1776468638157,37.04,77114.3,0.0,0.94832,5e-05,6.55681]
[1776468639047,37.04,77116.54,0.0,0.94842,5e-05,6.54679]
[1776468639947,37.04,77116.54,0.0,0.94842,5e-05,6.54679]
[1776468640197,37.04,77116.54,0.0,0.94842,5e-05,6.54679]
[1776468646101,37.05,77118.06,0.0,0.94847,5e-05,6.54144]
[1776468652140,37.05,77117.61,0.0,0.94844,5e-05,6.54488]
[1776468653147,37.05,77113.19,0.0,0.94823,5e-05,6.56529]
[1776468660196,37.05,77112.72,0.0,0.9482,5e-05,6.56869]
[1776468665231,37.05,77112.58,0.0,0.94818,5e-05,6.57024]
[1776468669259,37.06,77114.83,0.0,0.94828,5e-05,6.56069]
[1776468671273,37.06,77117.58,0.0,0.9484,5e-05,6.54853]
[1776468675301,37.06,77120.09,0.0,0.94851,5e-05,6.53794]
[1776468682350,37.06,77124.58,0.0,0.9487,5e-05,6.51911]
[1776468683356,37.06,77128.4,0.0,0.94887,5e-05,6.50199]
[1776468686378,37.06,77134.77,0.0,0.94915,5e-05,6.47392]
[1776468687385,37.06,77139.14,0.0,0.94935,5e-05,6.45445]
[1776468691413,37.07,77144.92,0.0,0.94962,5e-05,6.4263]
[1776468692881,37.07,77154.1,0.0,0.95003,4e-05,6.38587]
[1776468693937,37.07,77154.1,0.0,0.95003,4e-05,6.38587]
[1776468693942,37.07,77153.11,0.0,0.94998,4e-05,6.39079]
[1776468699069,37.07,77153.38,0.0,0.94997,4e-05,6.39149]
[1776468704504,37.09,77154.6,0.0,0.94996,4e-05,6.39326]
[1776468709539,37.13,77156.95,0.0,0.94987,4e-05,6.402]
[1776468713567,37.16,77154.75,0.0,0.94967,5e-05,6.42202]
[1776468716588,37.16,77144.28,0.0,0.94919,5e-05,6.47051]
[1776468718602,37.2,77142.79,0.0,0.94895,5e-05,6.49485]
[1776468721623,37.22,77140.69,0.0,0.94876,5e-05,6.51366]
[1776468722630,37.23,77136.92,0.0,0.9485,5e-05,6.5391]
[1776468727665,37.26,77137.11,0.0,0.94842,5e-05,6.54762]
[1776468730686,37.26,77134.59,0.0,0.9483,5e-05,6.55965]
[1776468735722,37.26,77136.35,0.0,0.94837,5e-05,6.55247]
[1776468739750,37.26,77132.25,0.0,0.94818,5e-05,6.57171]
[1776468740757,37.26,77127.01,0.0,0.94793,5e-05,6.59572]
[1776468742771,37.26,77126.64,0.0,0.94791,5e-05,6.5976]
[1776468745792,37.26,77122.71,0.0,0.94773,5e-05,6.61574]
[1776468750827,37.26,77122.59,0.0,0.94772,5e-05,6.61648]
[1776468755862,37.26,77120.5,0.0,0.94765,5e-05,6.62267]
[1776468757877,37.26,77117.33,0.0,0.9475,5e-05,6.6372]
[1776468760898,37.26,77115.08,0.0,0.9474,5e-05,6.64748]
[1776468761625,37.26,77115.08,0.0,0.9474,5e-05,6.64748]
[1776468761702,37.26,77115.08,0.0,0.9474,5e-05,6.64748]
[1776468761905,37.26,77110.69,0.0,0.94719,5e-05,6.66759]
[1776468763919,37.26,77106.61,0.0,0.947,5e-05,6.68621]
[1776468768954,37.26,77105.44,0.0,0.94695,5e-05,6.69117]
[1776468773989,37.26,77106.26,0.0,0.947,5e-05,6.68698]
[1776468779024,37.26,77106.06,0.0,0.94699,5e-05,6.68751]
[1776468785066,37.26,77105.91,0.0,0.94699,5e-05,6.68773]
[1776468786073,37.26,77103.75,0.0,0.94689,5e-05,6.6976]
[1776468787080,37.26,77097.75,0.0,0.94661,5e-05,6.72516]
[1776468788087,37.26,77092.53,0.0,0.94636,5e-05,6.74915]
[1776468789094,37.26,77090.14,0.0,0.94625,5e-05,6.76004]
[1776468790101,37.26,77093.37,0.0,0.9464,5e-05,6.74489]
[1776468791108,37.26,77096.89,0.0,0.94657,5e-05,6.72845]
[1776468795136,37.25,77100.56,0.0,0.94675,5e-05,6.71096]
[1776468799164,37.25,77093.43,0.0,0.94642,5e-05,6.74345]
[1776468800171,37.25,77088.78,0.0,0.9462,5e-05,6.76482]
[1776468805206,37.25,77088.68,0.0,0.94621,5e-05,6.76433]
[1776468810241,37.25,77089.91,0.0,0.94627,5e-05,6.75775]
[1776468815277,37.25,77090.28,0.0,0.94632,5e-05,6.75168]
[1776468818298,37.25,77098.79,0.0,0.94673,5e-05,6.71188]
[1776468819305,37.25,77101.56,0.0,0.94686,5e-05,6.69902]
[1776468824340,37.25,77102.55,0.0,0.94691,5e-05,6.69413]
[1776468829375,37.24,77103.0,0.0,0.94694,5e-05,6.69178]
[1776468834411,37.24,77102.96,0.0,0.94694,5e-05,6.69169]
[1776468839448,37.24,77102.81,0.0,0.94693,5e-05,6.69213]
[1776468844483,37.24,77101.5,0.0,0.94687,5e-05,6.6979]
[1776468856567,37.24,77102.66,0.0,0.94693,5e-05,6.69189]
[1776468861602,37.24,77102.39,0.0,0.94692,5e-05,6.69286]
[1776468864623,37.24,77100.31,0.0,0.94683,5e-05,6.70224]
[1776468866637,37.24,77096.45,0.0,0.94665,5e-05,6.71991]
[1776468868651,37.24,77094.42,0.0,0.94655,5e-05,6.72907]
[1776468873686,37.24,77097.27,0.0,0.94672,5e-05,6.71185]
[1776468874693,37.24,77100.04,0.0,0.94685,5e-05,6.699]
[1776468879727,37.24,77100.49,0.0,0.94687,5e-05,6.69667]
[1776468884764,37.24,77100.98,0.0,0.9469,5e-05,6.69416]
[1776468889799,37.24,77100.59,0.0,0.94688,5e-05,6.69573]
[1776468893826,37.24,77102.89,0.0,0.94699,5e-05,6.68494]
[1776468895841,37.24,77099.25,0.0,0.94682,5e-05,6.70164]
[1776468896848,37.24,77062.66,0.0,0.94508,5e-05,6.87161]
[1776468897855,37.24,77059.63,0.0,0.94494,5e-05,6.88574]
[1776468898862,37.24,77058.92,0.0,0.9449,5e-05,6.88873]
[1776468899952,37.24,77058.92,0.0,0.9449,5e-05,6.88873]
[1776468905914,37.23,77067.09,0.0,0.94532,5e-05,6.84806]
[1776468906921,37.23,77072.65,0.0,0.94559,5e-05,6.82178]
[1776468907928,37.23,77069.23,0.0,0.94543,5e-05,6.83746]
[1776468914977,37.22,77069.15,0.0,0.94545,5e-05,6.83577]
[1776468920019,37.22,77069.37,0.0,0.94547,5e-05,6.83348]
[1776468925054,37.22,77068.45,0.0,0.94544,5e-05,6.83656]
[1776468926061,37.22,77065.34,0.0,0.94529,5e-05,6.85086]
[1776468929082,37.22,77060.7,0.0,0.94508,5e-05,6.87178]
[1776468930089,37.22,77058.57,0.0,0.94498,5e-05,6.88147]
[1776468932103,37.21,77056.64,0.0,0.94492,5e-05,6.88635]
[1776468933110,37.21,77053.72,0.0,0.94478,5e-05,6.89973]
[1776468934117,37.21,77048.57,0.0,0.94453,5e-05,6.92413]
[1776468938145,37.21,77046.74,0.0,0.94445,5e-05,6.93165]
[1776468943180,37.21,77055.16,0.0,0.94488,5e-05,6.89]
[1776468944187,37.21,77058.83,0.0,0.94506,5e-05,6.87243]
[1776468950229,37.2,77059.7,0.0,0.94512,5e-05,6.86639]
[1776468952243,37.2,77062.99,0.0,0.94529,5e-05,6.85035]
[1776468957278,37.2,77063.11,0.0,0.94531,5e-05,6.84829]
[1776468960299,37.2,77066.56,0.0,0.94548,5e-05,6.83124]
[1776468961306,37.2,77069.26,0.0,0.94561,5e-05,6.81836]
[1776468967348,37.19,77067.81,0.0,0.94556,5e-05,6.82354]
[1776468973390,37.19,77068.13,0.0,0.94559,5e-05,6.82039]
[1776468978424,37.19,77068.37,0.0,0.94562,5e-05,6.81794]
[1776468983460,37.18,77068.3,0.0,0.94563,5e-05,6.81693]
[1776468988495,37.18,77069.01,0.0,0.94568,5e-05,6.81228]
[1776468995544,37.18,77071.06,0.0,0.94582,5e-05,6.79742]
[1776468996551,37.18,77057.4,0.0,0.94516,5e-05,6.86102]
[1776468997559,37.17,77054.58,0.0,0.94503,5e-05,6.87391]
[1776468999817,37.18,77056.86,0.0,0.94514,5e-05,6.86358]
[1776469000580,37.18,77060.94,0.0,0.94533,5e-05,6.84466]
[1776469001587,37.18,77065.71,0.0,0.94556,5e-05,6.82205]
[1776469002593,37.17,77068.31,0.0,0.94569,5e-05,6.80964]
[1776469010650,37.17,77070.18,0.0,0.9458,5e-05,6.79891]
[1776469016692,37.17,77070.04,0.0,0.94581,5e-05,6.79824]
[1776469018706,37.17,77074.38,0.0,0.94602,5e-05,6.77761]
[1776469019713,37.17,77079.14,0.0,0.94625,5e-05,6.75531]
[1776469020720,37.17,77081.37,0.0,0.94635,5e-05,6.74483]
[1776469021727,37.17,77083.71,0.0,0.94647,5e-05,6.73387]
[1776469026762,37.16,77083.16,0.0,0.94645,5e-05,6.73596]
[1776469034817,37.16,77083.5,0.0,0.94647,5e-05,6.73373]
[1776469035825,37.16,77086.55,0.0,0.94661,5e-05,6.71953]
[1776469036832,37.16,77091.92,0.0,0.94687,5e-05,6.69466]
[1776469037838,37.16,77083.43,0.0,0.94647,5e-05,6.73394]
[1776469038845,37.16,77074.84,0.0,0.94606,5e-05,6.77375]
[1776469040860,37.16,77073.07,0.0,0.94598,5e-05,6.78173]
[1776469045895,37.16,77072.92,0.0,0.94598,5e-05,6.78178]
[1776469049923,37.16,77070.55,0.0,0.94586,5e-05,6.79285]
[1776469054958,37.17,77066.95,0.0,0.9457,5e-05,6.80812]
[1776469058986,37.17,77062.42,0.0,0.94546,5e-05,6.83082]
[1776469059993,37.17,77059.41,0.0,0.94531,5e-05,6.84529]
[1776469064021,37.17,77059.07,0.0,0.94531,5e-05,6.84604]
[1776469069055,37.17,77060.03,0.0,0.94536,5e-05,6.8405]
[1776469074091,37.16,77060.99,0.0,0.94542,5e-05,6.83498]
[1776469075098,37.16,77064.72,0.0,0.9456,5e-05,6.81734]
[1776469076105,37.16,77069.49,0.0,0.94583,5e-05,6.79489]
[1776469083153,37.16,77068.65,0.0,0.9458,5e-05,6.79767]
[1776469088188,37.16,77069.06,0.0,0.94583,5e-05,6.79506]
[1776469090203,37.16,77072.79,0.0,0.94601,5e-05,6.77743]
[1776469091210,37.16,77080.84,0.0,0.94639,5e-05,6.73993]
[1776469092217,37.16,77086.73,0.0,0.94667,5e-05,6.7126]
[1776469097252,37.16,77086.1,0.0,0.94664,5e-05,6.71551]
[1776469099941,37.16,77087.68,0.0,0.94672,5e-05,6.7082]
[1776469100273,37.16,77090.61,0.0,0.94686,5e-05,6.69466]
[1776469101280,37.16,77092.84,0.0,0.94696,5e-05,6.68439]
[1776469103939,37.16,77094.39,0.0,0.94703,5e-05,6.67733]
[1776469108329,37.16,77091.79,0.0,0.94691,5e-05,6.68956]
[1776469110343,37.16,77089.61,0.0,0.9468,5e-05,6.69967]
[1776469120413,37.16,77085.7,0.0,0.94664,5e-05,6.71439]
[1776469121420,37.16,77082.6,0.0,0.9465,5e-05,6.72872]
[1776469125448,37.16,77078.27,0.0,0.94629,5e-05,6.74863]
[1776469127462,37.16,77076.15,0.0,0.94619,5e-05,6.75833]
[1776469129475,37.16,77078.27,0.0,0.9463,5e-05,6.74834]
[1776469130483,37.16,77074.97,0.0,0.94614,5e-05,6.76361]
[1776469131491,37.16,77072.68,0.0,0.94603,5e-05,6.77419]
[1776469137532,37.16,77072.5,0.0,0.94603,5e-05,6.77446]
[1776469142567,37.16,77075.21,0.0,0.94616,5e-05,6.76131]
[1776469147604,37.15,77079.62,0.0,0.94638,5e-05,6.74045]
[1776469150625,37.15,77081.71,0.0,0.94648,5e-05,6.73067]
[1776469152791,37.15,77082.68,0.0,0.94652,5e-05,6.72616]
[1776469152847,37.15,77079.83,0.0,0.94639,5e-05,6.73935]
[1776469153685,37.15,77040.53,0.0,0.9445,5e-05,6.92329]
[1776469154663,37.15,77030.41,0.0,0.944,5e-05,6.97078]
[1776469155670,37.15,77038.41,0.0,0.9444,5e-05,6.93254]
[1776469156552,37.15,77038.41,0.0,0.9444,5e-05,6.93254]
[1776469156613,37.15,77038.41,0.0,0.9444,5e-05,6.93254]
[1776469156677,37.15,77037.7,0.0,0.94437,5e-05,6.93568]
[1776469161712,37.15,77037.69,0.0,0.94436,5e-05,6.93605]
[1776469162719,37.15,77039.93,0.0,0.94447,5e-05,6.92564]
[1776469164695,37.15,77041.06,0.0,0.94452,5e-05,6.92049]
[1776469168697,37.15,77040.51,0.0,0.9445,5e-05,6.92255]
[1776469173796,37.15,77041.02,0.0,0.94458,5e-05,6.91396]
[1776469176817,37.14,77043.2,0.0,0.9447,5e-05,6.90259]
[1776469181851,37.14,77041.06,0.0,0.94461,5e-05,6.91087]
[1776469186886,37.14,77039.97,0.0,0.94458,5e-05,6.91406]
[1776469188901,37.13,77037.81,0.0,0.94448,5e-05,6.92346]
[1776469193936,37.13,77036.62,0.0,0.94444,5e-05,6.92754]
[1776469198971,37.13,77036.15,0.0,0.94443,5e-05,6.92821]
[1776469204008,37.12,77037.42,0.0,0.94451,5e-05,6.92015]
[1776469209041,37.12,77037.39,0.0,0.94453,5e-05,6.91826]
[1776469214075,37.11,77036.36,0.0,0.9445,5e-05,6.9211]
[1776469221124,37.11,77035.09,0.0,0.94447,5e-05,6.92425]
[1776469224146,37.11,77040.04,0.0,0.94472,5e-05,6.89968]
[1776469231205,37.1,77045.09,0.0,0.94502,5e-05,6.86975]
[1776469232211,37.1,77053.6,0.0,0.94544,5e-05,6.82945]
[1776469233219,37.1,77058.52,0.0,0.94568,5e-05,6.8061]
[1776469234225,37.1,77060.28,0.0,0.94576,5e-05,6.79762]
[1776469240268,37.1,77061.68,0.0,0.94584,5e-05,6.78988]
[1776469245303,37.09,77064.47,0.0,0.94599,5e-05,6.77596]
[1776469246309,37.09,77067.49,0.0,0.94613,5e-05,6.76226]
[1776469248890,37.1,77067.57,0.0,0.94613,5e-05,6.76228]
[1776469248944,37.1,77067.57,0.0,0.94613,5e-05,6.76228]
[1776469249331,37.1,77074.07,0.0,0.94643,5e-05,6.73286]
[1776469250338,37.1,77081.09,0.0,0.94676,5e-05,6.70017]
[1776469251345,37.1,77078.72,0.0,0.94665,5e-05,6.71106]
[1776469256380,37.1,77075.86,0.0,0.94652,5e-05,6.72396]
[1776469261415,37.1,77074.91,0.0,0.94648,5e-05,6.72799]
[1776469262422,37.1,77078.96,0.0,0.94667,5e-05,6.70913]
[1776469263429,37.1,77083.96,0.0,0.94691,5e-05,6.68595]
[1776469267457,37.1,77086.33,0.0,0.94702,5e-05,6.67504]
[1776469270479,37.1,77092.41,0.0,0.9473,5e-05,6.64708]
[1776469272493,37.1,77096.16,0.0,0.94748,5e-05,6.62998]
[1776469274507,37.1,77098.33,0.0,0.94758,5e-05,6.62021]
[1776469278536,37.1,77101.14,0.0,0.9477,5e-05,6.60778]
[1776469279542,37.1,77111.33,0.0,0.94818,5e-05,6.56124]
[1776469280549,37.1,77113.75,0.0,0.94828,5e-05,6.55041]
[1776469282703,37.1,77113.71,0.0,0.94828,5e-05,6.55082]
[1776469283570,37.1,77114.15,0.0,0.9483,5e-05,6.54928]
[1776469285584,37.1,77119.22,0.0,0.94853,5e-05,6.52662]
[1776469288605,37.1,77115.38,0.0,0.94834,5e-05,6.54492]
[1776469292633,37.1,77111.16,0.0,0.94816,5e-05,6.56158]
[1776469297668,37.1,77110.7,0.0,0.94814,5e-05,6.5635]
[1776469302703,37.1,77109.26,0.0,0.9481,5e-05,6.56813]
[1776469307738,37.1,77110.11,0.0,0.94815,5e-05,6.56222]
[1776469312773,37.09,77109.83,0.0,0.94816,5e-05,6.5616]
[1776469316801,37.09,77103.67,0.0,0.94789,5e-05,6.58834]
[1776469319822,37.09,77101.28,0.0,0.94779,5e-05,6.59808]
[1776469325864,37.08,77102.17,0.0,0.94786,5e-05,6.59154]
[1776469330898,37.08,77101.68,0.0,0.94785,5e-05,6.59181]
[1776469335934,37.07,77106.16,0.0,0.94808,5e-05,6.56939]
[1776469336941,37.07,77108.35,0.0,0.94819,5e-05,6.55903]
[1776469341976,37.07,77109.33,0.0,0.94825,5e-05,6.55299]
[1776469344997,37.05,77112.25,0.0,0.94844,5e-05,6.5334]
[1776469347011,37.05,77115.88,0.0,0.94864,5e-05,6.51381]
[1776469352048,37.04,77117.8,0.0,0.94881,5e-05,6.49603]
[1776469354061,37.03,77122.03,0.0,0.94901,5e-05,6.47632]
[1776469359096,37.03,77124.14,0.0,0.94911,5e-05,6.4657]
[1776469362117,37.03,77117.6,0.0,0.94882,5e-05,6.49477]
[1776469367152,37.03,77118.05,0.0,0.94885,5e-05,6.4914]
[1776469372187,37.02,77117.83,0.0,0.94886,5e-05,6.49107]
[1776469377227,37.02,77112.81,0.0,0.94864,5e-05,6.51256]
[1776469382262,37.02,77111.9,0.0,0.94861,5e-05,6.51513]
[1776469385919,37.02,77111.62,0.0,0.94861,5e-05,6.51577]
[1776469386298,37.02,77058.85,0.0,0.94613,5e-05,6.75897]
[1776469387299,37.01,77030.29,0.0,0.94476,5e-05,6.89219]
[1776469388306,37.01,77034.16,0.0,0.94496,5e-05,6.87301]
[1776469389079,37.01,77034.16,0.0,0.94496,5e-05,6.87301]
[1776469389084,37.01,77034.16,0.0,0.94496,5e-05,6.87301]
[1776469389418,37.01,77034.16,0.0,0.94496,5e-05,6.87301]
[1776469389502,37.01,77032.93,0.0,0.94491,5e-05,6.87792]
[1776469392334,37.0,77036.59,0.0,0.94511,5e-05,6.858]
[1776469394348,37.0,77040.21,0.0,0.9453,5e-05,6.83985]
[1776469399383,37.0,77038.92,0.0,0.94525,5e-05,6.84464]
[1776469404418,37.0,77035.06,0.0,0.94508,5e-05,6.86155]
[1776469406432,37.0,77032.8,0.0,0.94497,5e-05,6.87163]
[1776469409453,36.99,77030.46,0.0,0.94487,5e-05,6.88176]
[1776469414492,36.99,77031.36,0.0,0.94495,5e-05,6.8724]
[1776469419527,36.99,77030.67,0.0,0.94493,5e-05,6.87417]
[1776469423554,36.98,77033.02,0.0,0.94506,5e-05,6.8619]
[1776469424562,36.98,77036.46,0.0,0.94523,5e-05,6.84542]
[1776469429597,36.98,77038.08,0.0,0.94532,5e-05,6.83655]
[1776469430604,36.98,77041.15,0.0,0.94547,5e-05,6.82188]
[1776469434633,36.98,77038.59,0.0,0.94536,5e-05,6.83303]
[1776469437652,36.98,77042.53,0.0,0.94555,5e-05,6.81382]
[1776469438660,36.98,77052.93,0.0,0.94606,5e-05,6.76487]
[1776469439667,36.98,77055.57,0.0,0.94619,5e-05,6.75234]
[1776469440674,36.97,77058.37,0.0,0.94633,5e-05,6.73856]
[1776469443695,36.97,77060.72,0.0,0.94646,5e-05,6.7256]
[1776469447724,36.97,77064.86,0.0,0.94668,5e-05,6.70376]
[1776469453765,36.96,77066.49,0.0,0.9468,5e-05,6.69205]
[1776469465851,36.94,77067.49,0.0,0.94692,5e-05,6.68067]
[1776469472899,36.94,77067.57,0.0,0.94695,5e-05,6.67645]
[1776469482969,36.94,77067.57,0.0,0.94694,5e-05,6.67688]
[1776469488005,36.94,77067.01,0.0,0.94692,5e-05,6.67965]
[1776469500088,36.94,77067.57,0.0,0.94694,5e-05,6.67737]
[1776469502102,36.94,77070.91,0.0,0.9471,5e-05,6.66195]
[1776469503109,36.94,77073.87,0.0,0.94724,5e-05,6.64829]
[1776469505123,36.94,77075.96,0.0,0.94733,5e-05,6.63879]
[1776469506130,36.94,77079.26,0.0,0.94749,5e-05,6.62363]
[1776469510251,36.94,77079.67,0.0,0.9475,5e-05,6.62199]
[1776469510438,36.94,77079.67,0.0,0.9475,5e-05,6.62199]
[1776469517207,36.95,77076.64,0.0,0.94735,5e-05,6.63712]
[1776469522242,36.95,77087.28,0.0,0.94784,5e-05,6.58858]
[1776469523249,36.95,77085.41,0.0,0.94775,5e-05,6.59738]
[1776469525263,36.95,77080.47,0.0,0.94752,5e-05,6.62052]
[1776469530428,36.95,77079.85,0.0,0.94748,5e-05,6.62393]
[1776469536341,36.95,77076.15,0.0,0.94732,5e-05,6.63865]
[1776469538355,36.95,77073.61,0.0,0.9472,5e-05,6.65069]
[1776469543390,36.95,77075.28,0.0,0.94727,5e-05,6.64362]
[1776469544397,36.96,77081.58,0.0,0.94757,5e-05,6.61465]
[1776469549432,36.96,77082.36,0.0,0.9476,5e-05,6.61204]
[1776469550439,36.96,77085.03,0.0,0.94772,5e-05,6.59993]
[1776469552453,36.96,77087.26,0.0,0.94782,5e-05,6.59011]
[1776469555474,36.96,77090.05,0.0,0.94794,5e-05,6.578]
[1776469556481,36.96,77092.47,0.0,0.94806,5e-05,6.56653]
[1776469560509,36.95,77095.37,0.0,0.94822,5e-05,6.55018]
[1776469565546,36.96,77095.16,0.0,0.9482,5e-05,6.55255]
[1776469570581,36.96,77095.71,0.0,0.94821,5e-05,6.5514]
[1776469572595,36.96,77102.26,0.0,0.94851,5e-05,6.52195]
[1776469573604,36.96,77104.89,0.0,0.94863,5e-05,6.51025]
[1776469576352,36.96,77105.14,0.0,0.94863,5e-05,6.50977]
[1776469576624,36.96,77105.26,0.0,0.94864,5e-05,6.50954]
[1776469577631,36.96,77108.46,0.0,0.94879,5e-05,6.49417]
[1776469585687,36.96,77114.41,0.0,0.94908,5e-05,6.46595]
[1776469588708,36.96,77116.62,0.0,0.94918,5e-05,6.45561]
[1776469593743,36.96,77117.65,0.0,0.94925,5e-05,6.44706]
[1776469603813,36.96,77118.29,0.0,0.94929,5e-05,6.44347]
[1776469606834,36.96,77122.71,0.0,0.94949,5e-05,6.42323]
[1776469609855,36.95,77126.17,0.0,0.94965,5e-05,6.40735]
[1776469614890,36.96,77126.15,0.0,0.94965,5e-05,6.40749]
[1776469623953,36.94,77126.42,0.0,0.94971,5e-05,6.40145]
[1776469629995,36.94,77126.47,0.0,0.94975,5e-05,6.39762]
[1776469635031,36.93,77126.34,0.0,0.94977,5e-05,6.39524]
[1776469639582,36.93,77126.52,0.0,0.94979,5e-05,6.39324]
[1776469639729,36.93,77126.52,0.0,0.94979,5e-05,6.39324]
[1776469639822,36.93,77127.68,0.0,0.94986,5e-05,6.38682]
[1776469640071,36.92,77144.2,0.0,0.95061,4e-05,6.31188]
[1776469641078,36.92,77146.01,0.0,0.95069,4e-05,6.3033]
[1776469643064,36.92,77146.34,0.0,0.95071,4e-05,6.30138]
[1776469647120,36.92,77142.73,0.0,0.95057,4e-05,6.31535]
[1776469649204,36.92,77141.63,0.0,0.95053,4e-05,6.31981]
[1776469649288,36.91,77143.16,0.0,0.9506,4e-05,6.31246]
[1776469651149,36.91,77145.43,0.0,0.95074,4e-05,6.29792]
[1776469659204,36.91,77141.77,0.0,0.95061,4e-05,6.31077]
[1776469661219,36.9,77144.96,0.0,0.95076,4e-05,6.29552]
[1776469662225,36.9,77147.93,0.0,0.9509,4e-05,6.28178]
[1776469665247,36.9,77150.43,0.0,0.95102,4e-05,6.26935]
[1776469667262,36.9,77155.75,0.0,0.95126,4e-05,6.24482]
[1776469668267,36.9,77164.03,0.0,0.95163,4e-05,6.20762]
[1776469669275,36.9,77170.68,0.0,0.95193,4e-05,6.17784]
[1776469671535,36.9,77170.72,0.0,0.95193,4e-05,6.17742]
[1776469671620,36.9,77170.62,0.0,0.95193,4e-05,6.17762]
[1776469673303,36.89,77167.7,0.0,0.95181,4e-05,6.19007]
[1776469678338,36.89,77167.3,0.0,0.9518,4e-05,6.19058]
[1776469681359,36.89,77164.94,0.0,0.9517,4e-05,6.2003]
[1776469683373,36.89,77161.74,0.0,0.95157,4e-05,6.21399]
[1776469688408,36.89,77160.81,0.0,0.95154,4e-05,6.21675]
[1776469689415,36.88,77156.57,0.0,0.95136,4e-05,6.23535]
[1776469694450,36.88,77155.38,0.0,0.95132,4e-05,6.2391]
[1776469698478,36.88,77149.84,0.0,0.95109,4e-05,6.2625]
[1776469703513,36.87,77148.41,0.0,0.95104,4e-05,6.26702]
[1776469707541,36.87,77151.01,0.0,0.95117,4e-05,6.25388]
[1776469712579,36.87,77150.89,0.0,0.95121,4e-05,6.2492]
[1776469720635,36.86,77151.0,0.0,0.95124,4e-05,6.24596]
[1776469727683,36.86,77148.79,0.0,0.95116,4e-05,6.25346]
[1776469734733,36.85,77150.36,0.0,0.95126,4e-05,6.24404]
[1776469748831,36.84,77151.19,0.0,0.95134,4e-05,6.23586]
[1776469758901,36.83,77151.24,0.0,0.95137,4e-05,6.23252]
[1776469761922,36.83,77154.13,0.0,0.95151,4e-05,6.21872]
[1776469762929,36.83,77162.68,0.0,0.95189,4e-05,6.18041]
[1776469764943,36.83,77164.72,0.0,0.95198,4e-05,6.17087]
[1776469771992,36.83,77164.74,0.0,0.95202,4e-05,6.166]
[1776469777028,36.83,77164.05,0.0,0.952,4e-05,6.16812]
[1776469779042,36.82,77169.08,0.0,0.95222,4e-05,6.14549]
[1776469782063,36.82,77166.97,0.0,0.95213,4e-05,6.15439]
[1776469788105,36.82,77165.39,0.0,0.95208,4e-05,6.16035]
[1776469793142,36.82,77165.51,0.0,0.95209,4e-05,6.15909]
[1776469800191,36.82,77166.25,0.0,0.95213,4e-05,6.1549]
[1776469804221,36.82,77163.83,0.0,0.95203,4e-05,6.16514]
[1776469816305,36.81,77163.38,0.0,0.95202,4e-05,6.16556]
[1776469821339,36.81,77161.51,0.0,0.95195,4e-05,6.17325]
[1776469822347,36.81,77158.74,0.0,0.95183,4e-05,6.18541]
[1776469827382,36.81,77158.6,0.0,0.95183,4e-05,6.18528]
[1776469833424,36.81,77159.1,0.0,0.95188,4e-05,6.17877]
[1776469842486,36.81,77159.57,0.0,0.95192,4e-05,6.17548]
[1776469850543,36.8,77159.44,0.0,0.95192,4e-05,6.17484]
[1776469856735,36.8,77159.44,0.0,0.95192,4e-05,6.17484]
[1776469856856,36.8,77159.44,0.0,0.95193,4e-05,6.17385]
[1776469857594,36.8,77142.85,0.0,0.9512,4e-05,6.24759]
[1776469858600,36.8,77138.02,0.0,0.95099,4e-05,6.26891]
[1776469860638,36.8,77138.11,0.0,0.95099,4e-05,6.26816]
[1776469860694,36.8,77138.11,0.0,0.951,4e-05,6.26782]
[1776469866658,36.79,77138.25,0.0,0.95105,4e-05,6.26215]
[1776469871693,36.78,77138.13,0.0,0.95106,4e-05,6.26103]
[1776469876728,36.77,77135.28,0.0,0.95098,4e-05,6.26914]
[1776469881762,36.76,77134.78,0.0,0.95104,4e-05,6.26365]
[1776469886798,36.75,77137.85,0.0,0.95119,4e-05,6.24819]
[1776469887805,36.75,77141.23,0.0,0.95134,4e-05,6.23274]
[1776469892840,36.75,77141.37,0.0,0.95139,4e-05,6.22713]
[1776469902910,36.74,77141.33,0.0,0.95142,4e-05,6.22418]
[1776469908952,36.74,77141.9,0.0,0.95146,4e-05,6.21971]
[1776469917008,36.73,77139.61,0.0,0.95138,4e-05,6.2274]
[1776469925064,36.73,77138.91,0.0,0.95138,4e-05,6.22776]
[1776469930099,36.72,77138.91,0.0,0.9514,4e-05,6.22598]
[1776469937147,36.72,77138.61,0.0,0.95141,4e-05,6.22478]
[1776469942184,36.71,77138.91,0.0,0.95144,4e-05,6.22161]
[1776469950240,36.71,77138.92,0.0,0.95147,4e-05,6.21865]
[1776469955275,36.7,77139.54,0.0,0.95154,4e-05,6.21067]
[1776469960310,36.7,77139.43,0.0,0.95155,4e-05,6.20911]
[1776469965344,36.69,77138.86,0.0,0.95155,4e-05,6.20995]
[1776469969373,36.68,77144.7,0.0,0.95185,4e-05,6.17943]
[1776469970380,36.68,77151.5,0.0,0.95218,4e-05,6.14624]
[1776469982465,36.67,77152.38,0.0,0.95224,4e-05,6.13961]
[1776469989515,36.67,77154.1,0.0,0.95233,4e-05,6.13058]
[1776470001601,36.66,77154.67,0.0,0.95238,4e-05,6.12589]
[1776470006636,36.66,77156.13,0.0,0.95245,4e-05,6.11858]
[1776470013685,36.66,77156.3,0.0,0.95249,4e-05,6.11335]
[1776470018720,36.66,77156.23,0.0,0.95249,4e-05,6.11295]
[1776470026776,36.66,77156.61,0.0,0.95252,4e-05,6.11016]
[1776470033824,36.65,77157.15,0.0,0.95255,4e-05,6.1069]
[1776470039868,36.65,77157.32,0.0,0.95257,4e-05,6.10549]
[1776470040878,36.65,77149.08,0.0,0.95221,4e-05,6.14193]
[1776470041885,36.65,77144.68,0.0,0.95201,4e-05,6.16134]
[1776470042892,36.65,77142.16,0.0,0.95191,4e-05,6.17237]
[1776470043900,36.65,77129.09,0.0,0.95133,4e-05,6.23061]
[1776470044907,36.65,77121.07,0.0,0.95097,4e-05,6.26693]
[1776470046921,36.65,77119.93,0.0,0.95092,4e-05,6.27133]
[1776470051956,36.65,77119.54,0.0,0.95092,4e-05,6.27128]
[1776470061018,36.64,77119.5,0.0,0.95095,4e-05,6.26832]
[1776470066054,36.64,77121.65,0.0,0.95106,4e-05,6.25701]
[1776470072096,36.63,77121.71,0.0,0.95111,4e-05,6.2515]
[1776470081159,36.63,77120.04,0.0,0.95106,4e-05,6.25631]
[1776470086194,36.62,77121.45,0.0,0.95114,4e-05,6.2485]
[1776470091229,36.62,77121.52,0.0,0.95114,4e-05,6.24778]
[1776470096267,36.62,77124.41,0.0,0.95126,4e-05,6.23588]
[1776470100292,36.63,77126.82,0.0,0.95135,4e-05,6.22686]
[1776470108350,36.64,77128.09,0.0,0.95135,4e-05,6.22739]
[1776470113385,36.65,77129.37,0.0,0.95137,4e-05,6.22535]
[1776470115399,36.65,77133.64,0.0,0.95156,4e-05,6.20631]
[1776470117413,36.65,77136.21,0.0,0.95168,4e-05,6.19435]
[1776470119427,36.65,77138.58,0.0,0.95177,4e-05,6.18454]
[1776470121441,36.65,77141.21,0.0,0.95188,4e-05,6.1736]
[1776470129497,36.66,77142.0,0.0,0.95187,4e-05,6.17517]
[1776470134532,36.66,77144.86,0.0,0.95203,4e-05,6.15817]
[1776470139567,36.66,77146.75,0.0,0.95212,4e-05,6.14904]
[1776470144602,36.66,77150.65,0.0,0.9523,4e-05,6.13102]
[1776470149637,36.66,77153.56,0.0,0.95243,4e-05,6.11755]
[1776470154671,36.65,77153.15,0.0,0.95242,4e-05,6.11803]
[1776470159708,36.65,77152.13,0.0,0.95238,4e-05,6.1221]
[1776470161722,36.65,77148.34,0.0,0.95222,4e-05,6.13873]
[1776470164743,36.65,77144.66,0.0,0.95206,4e-05,6.15473]
[1776470169778,36.65,77142.71,0.0,0.95198,4e-05,6.16268]
[1776470174813,36.65,77143.55,0.0,0.95203,4e-05,6.15822]
[1776470179848,36.65,77143.88,0.0,0.95205,4e-05,6.15609]
[1776470186898,36.65,77144.33,0.0,0.95208,4e-05,6.15323]
[1776470192054,36.64,77143.55,0.0,0.95207,4e-05,6.15272]
[1776470197089,36.64,77143.55,0.0,0.95208,4e-05,6.15218]
[1776470208166,36.64,77143.56,0.0,0.95209,4e-05,6.15101]
[1776470220249,36.64,77144.46,0.0,0.95214,4e-05,6.14595]
[1776470225284,36.64,77145.68,0.0,0.9522,4e-05,6.14012]
[1776470227298,36.64,77148.03,0.0,0.9523,4e-05,6.12954]
[1776470233341,36.63,77147.86,0.0,0.95231,4e-05,6.12796]
[1776470237369,36.63,77145.65,0.0,0.95222,4e-05,6.13755]
[1776470238377,36.63,77143.57,0.0,0.95213,4e-05,6.14673]
[1776470243412,36.63,77142.83,0.0,0.9521,4e-05,6.14955]
[1776470249454,36.63,77142.32,0.0,0.95208,4e-05,6.15122]
[1776470254489,36.63,77143.88,0.0,0.95218,4e-05,6.14032]
[1776470259524,36.63,77146.07,0.0,0.95228,4e-05,6.13009]
[1776470264558,36.63,77146.25,0.0,0.9523,4e-05,6.12887]
[1776470269593,36.62,77146.42,0.0,0.95231,4e-05,6.12759]
[1776470274628,36.62,77145.55,0.0,0.95227,4e-05,6.13101]
[1776470276643,36.62,77143.06,0.0,0.95217,4e-05,6.14188]
[1776470281678,36.62,77140.86,0.0,0.95208,4e-05,6.15109]
[1776470286713,36.62,77140.57,0.0,0.95207,4e-05,6.15174]
[1776470293762,36.62,77140.37,0.0,0.95207,4e-05,6.15176]
[1776470295776,36.62,77144.73,0.0,0.95226,4e-05,6.13211]
[1776470300810,36.62,77146.68,0.0,0.95235,4e-05,6.12301]
[1776470304839,36.62,77148.85,0.0,0.95245,4e-05,6.11306]
[1776470307698,36.62,77149.05,0.0,0.95246,4e-05,6.1121]
[1776470307870,36.62,77143.79,0.0,0.95223,4e-05,6.1354]
[1776470309067,36.62,77143.79,0.0,0.95223,4e-05,6.1354]
[1776470309169,36.62,77138.94,0.0,0.95202,4e-05,6.15683]
[1776470311561,36.62,77139.05,0.0,0.95202,4e-05,6.1562]
[1776470311611,36.62,77140.74,0.0,0.95212,4e-05,6.14513]
[1776470316925,36.61,77140.52,0.0,0.95212,4e-05,6.14537]
[1776470321960,36.61,77141.07,0.0,0.95215,4e-05,6.14232]
[1776470326994,36.61,77142.02,0.0,0.9522,4e-05,6.13751]
[1776470332030,36.61,77142.31,0.0,0.95222,4e-05,6.13565]
[1776470343107,36.61,77142.38,0.0,0.95223,4e-05,6.13411]
[1776470348142,36.61,77144.01,0.0,0.95231,4e-05,6.12627]
[1776470350156,36.61,77146.04,0.0,0.9524,4e-05,6.11704]
[1776470356198,36.6,77147.33,0.0,0.95246,4e-05,6.11076]
[1776470359222,36.6,77150.06,0.0,0.95259,4e-05,6.09843]
[1776470363745,36.6,77150.57,0.0,0.95261,4e-05,6.09599]
[1776470364257,36.6,77153.65,0.0,0.95275,4e-05,6.08224]
[1776470368285,36.6,77156.42,0.0,0.95287,4e-05,6.0699]
[1776470373323,36.6,77156.78,0.0,0.95291,4e-05,6.06489]
[1776470376344,36.6,77158.94,0.0,0.953,4e-05,6.05537]
[1776470380372,36.6,77161.37,0.0,0.95311,4e-05,6.04476]
[1776470386414,36.6,77161.17,0.0,0.95309,4e-05,6.04587]
[1776470391449,36.6,77160.63,0.0,0.95307,4e-05,6.04839]
[1776470395602,36.6,77160.52,0.0,0.95306,4e-05,6.04889]
[1776470395624,36.6,77150.22,0.0,0.95262,4e-05,6.09446]
[1776470396492,36.6,77124.39,0.0,0.95147,4e-05,6.20954]
[1776470396993,36.6,77124.39,0.0,0.95147,4e-05,6.20954]
[1776470397499,36.6,77106.2,0.0,0.95066,5e-05,6.2917]
[1776470398506,36.6,77106.63,0.0,0.95067,5e-05,6.28987]
[1776470399324,36.6,77106.63,0.0,0.95067,5e-05,6.28987]
[1776470399513,36.6,77106.41,0.0,0.95067,5e-05,6.29048]
[1776470401543,36.6,77104.81,0.0,0.9506,5e-05,6.29694]
[1776470404447,36.6,77103.86,0.0,0.95057,5e-05,6.30045]
[1776470404559,36.6,77094.41,0.0,0.95014,5e-05,6.34343]
[1776470405386,36.6,77094.41,0.0,0.95014,5e-05,6.34343]
[1776470405566,36.6,77081.68,0.0,0.94955,5e-05,6.4015]
[1776470406573,36.6,77079.57,0.0,0.94946,5e-05,6.41109]
[1776470411610,36.6,77078.86,0.0,0.94943,5e-05,6.41393]
[1776470415638,36.6,77074.98,0.0,0.94925,5e-05,6.43139]
[1776470418659,36.6,77077.45,0.0,0.94937,5e-05,6.4198]
[1776470423694,36.6,77081.11,0.0,0.94954,5e-05,6.40269]
[1776470424701,36.6,77083.95,0.0,0.94967,5e-05,6.38964]
[1776470426804,36.6,77085.74,0.0,0.94975,5e-05,6.38144]
[1776470430743,36.6,77088.23,0.0,0.94987,5e-05,6.37012]
[1776470431750,36.6,77090.58,0.0,0.95,5e-05,6.35598]
[1776470432759,36.6,77097.11,0.0,0.9503,5e-05,6.32633]
[1776470433764,36.6,77099.56,0.0,0.95041,5e-05,6.31527]
[1776470434771,36.6,77105.06,0.0,0.95066,5e-05,6.28998]
[1776470435797,36.6,77109.53,0.0,0.95087,5e-05,6.26941]
[1776470436804,36.59,77113.28,0.0,0.95104,4e-05,6.25189]
[1776470437419,36.59,77113.28,0.0,0.95104,4e-05,6.25189]
[1776470437811,36.59,77115.36,0.0,0.95114,4e-05,6.24226]
[1776470443853,36.59,77117.16,0.0,0.95123,4e-05,6.23274]
[1776470448888,36.59,77118.99,0.0,0.95133,4e-05,6.22341]
[1776470453923,36.59,77119.79,0.0,0.95137,4e-05,6.21879]
[1776470456945,36.59,77124.73,0.0,0.9516,4e-05,6.19605]
[1776470457952,36.58,77129.9,0.0,0.95183,4e-05,6.17275]
[1776470459966,36.58,77132.39,0.0,0.95194,4e-05,6.1614]
[1776470462987,36.58,77137.0,0.0,0.95215,4e-05,6.14056]
[1776470463994,36.58,77139.71,0.0,0.95227,4e-05,6.12843]
[1776470465001,36.58,77142.0,0.0,0.95237,4e-05,6.11821]
[1776470467014,36.58,77144.66,0.0,0.95249,4e-05,6.10636]
[1776470469444,36.58,77145.93,0.0,0.95254,4e-05,6.10072]
[1776470469519,36.58,77146.46,0.0,0.95257,4e-05,6.09838]
[1776470470641,36.58,77146.46,0.0,0.95257,4e-05,6.09838]
[1776470470694,36.58,77146.46,0.0,0.95257,4e-05,6.09838]
[1776470471045,36.58,77154.52,0.0,0.95292,4e-05,6.06273]
[1776470472051,36.58,77174.63,0.0,0.95379,4e-05,5.97437]
[1776470473058,36.58,77183.25,0.0,0.95415,4e-05,5.93693]
[1776470474065,36.58,77185.06,0.0,0.95423,4e-05,5.92933]
[1776470477086,36.59,77187.35,0.0,0.95432,4e-05,5.92024]
[1776470478093,36.59,77199.3,0.0,0.95482,4e-05,5.86871]
[1776470479246,36.59,77199.3,0.0,0.95482,4e-05,5.86871]
[1776470479347,36.59,77211.05,0.0,0.95531,4e-05,5.81842]
[1776470480107,36.59,77211.55,0.0,0.95532,4e-05,5.81674]
[1776470481530,36.59,77211.55,0.0,0.95532,4e-05,5.81674]
[1776470481590,36.59,77211.81,0.0,0.95533,4e-05,5.8161]
[1776470487155,36.6,77210.29,0.0,0.95524,4e-05,5.82548]
[1776470492194,36.6,77216.26,0.0,0.95549,4e-05,5.79873]
[1776470494208,36.6,77218.54,0.0,0.95558,4e-05,5.78994]
[1776470495215,36.6,77213.85,0.0,0.95538,4e-05,5.81057]
[1776470498239,36.61,77215.93,0.0,0.95545,4e-05,5.80305]
[1776470499244,36.61,77217.98,0.0,0.95553,4e-05,5.79474]
[1776470501259,36.61,77221.09,0.0,0.95565,4e-05,5.78241]
[1776470503273,36.61,77218.88,0.0,0.95555,4e-05,5.79289]
[1776470508308,36.62,77219.33,0.0,0.95554,4e-05,5.79337]
[1776470513342,36.62,77218.49,0.0,0.95549,4e-05,5.79943]
[1776470516364,36.63,77215.48,0.0,0.95535,4e-05,5.81379]
[1776470518382,36.63,77213.36,0.0,0.95525,4e-05,5.82381]
[1776470522410,36.63,77209.98,0.0,0.95509,4e-05,5.84014]
[1776470523417,36.63,77205.95,0.0,0.95492,4e-05,5.85794]
[1776470525447,36.64,77205.94,0.0,0.95491,4e-05,5.85838]
[1776470525548,36.64,77197.19,0.0,0.95454,4e-05,5.89661]
[1776470526438,36.64,77194.56,0.0,0.95443,4e-05,5.90835]
[1776470527692,36.64,77194.56,0.0,0.95443,4e-05,5.90835]
[1776470527791,36.64,77191.23,0.0,0.95428,4e-05,5.92312]
[1776470533487,36.64,77189.94,0.0,0.95421,4e-05,5.93037]
[1776470538522,36.64,77190.47,0.0,0.95422,4e-05,5.92941]
[1776470543557,36.65,77191.61,0.0,0.95426,4e-05,5.92576]
[1776470548581,36.65,77192.41,0.0,0.95428,4e-05,5.92336]
[1776470550606,36.65,77195.75,0.0,0.95442,4e-05,5.90967]
[1776470551613,36.65,77200.93,0.0,0.95466,4e-05,5.88418]
[1776470552620,36.65,77206.82,0.0,0.9549,4e-05,5.85907]
[1776470553627,36.65,77213.78,0.0,0.95519,4e-05,5.82947]
[1776470555641,36.66,77216.09,0.0,0.95528,4e-05,5.8204]
[1776470558688,36.66,77218.18,0.0,0.95535,4e-05,5.81277]
[1776470560679,36.66,77215.79,0.0,0.95524,4e-05,5.82391]
[1776470565713,36.67,77215.55,0.0,0.95521,4e-05,5.82704]
[1776470567728,36.67,77213.41,0.0,0.95511,4e-05,5.83707]
[1776470568735,36.67,77208.48,0.0,0.9549,4e-05,5.85869]
[1776470571756,36.67,77206.34,0.0,0.9548,4e-05,5.86899]
[1776470572763,36.67,77209.47,0.0,0.95493,4e-05,5.85584]
[1776470574780,36.67,77213.38,0.0,0.95509,4e-05,5.83972]
[1776470575784,36.67,77216.25,0.0,0.95521,4e-05,5.82775]
[1776470580819,36.68,77216.97,0.0,0.95522,4e-05,5.82671]
[1776470581826,36.68,77208.56,0.0,0.95486,4e-05,5.86331]
[1776470583840,36.68,77209.26,0.0,0.95488,4e-05,5.86105]
[1776470588875,36.68,77209.63,0.0,0.95488,4e-05,5.86123]
[1776470593911,36.69,77205.98,0.0,0.95471,4e-05,5.87924]
[1776470594918,36.69,77197.81,0.0,0.95435,4e-05,5.91545]
[1776470595925,36.69,77194.02,0.0,0.95418,4e-05,5.93272]
[1776470596932,36.69,77193.16,0.0,0.95414,4e-05,5.93721]
[1776470598946,36.7,77196.4,0.0,0.95426,4e-05,5.92459]
[1776470599953,36.7,77200.93,0.0,0.95444,4e-05,5.90639]
[1776470605995,36.71,77201.42,0.0,0.95442,4e-05,5.90885]
[1776470610023,36.72,77204.48,0.0,0.95452,4e-05,5.89866]
[1776470615057,36.73,77204.39,0.0,0.9545,4e-05,5.89959]
[1776470620103,36.74,77205.28,0.0,0.9545,4e-05,5.8996]
[1776470624131,36.74,77209.33,0.0,0.95464,4e-05,5.88515]
[1776470625138,36.74,77211.83,0.0,0.95474,4e-05,5.87515]
[1776470630173,36.75,77214.24,0.0,0.9548,4e-05,5.86876]
[1776470633193,36.76,77217.36,0.0,0.95491,4e-05,5.85772]
[1776470634201,36.76,77221.43,0.0,0.95507,4e-05,5.84104]
[1776470639236,36.77,77221.43,0.0,0.95503,4e-05,5.84519]
[1776470644271,36.78,77216.77,0.0,0.9548,4e-05,5.86936]
[1776470645279,36.78,77213.87,0.0,0.95467,4e-05,5.88264]
[1776470646285,36.78,77216.25,0.0,0.95476,4e-05,5.87315]
[1776470648300,36.79,77218.29,0.0,0.95483,4e-05,5.86595]
[1776470650314,36.79,77214.07,0.0,0.95464,4e-05,5.8857]
[1776470651321,36.79,77209.86,0.0,0.95446,4e-05,5.90462]
[1776470658369,36.8,77207.52,0.0,0.95431,4e-05,5.91975]
[1776470659377,36.8,77203.99,0.0,0.95415,4e-05,5.93574]
[1776470660384,36.8,77199.74,0.0,0.95397,4e-05,5.95486]
[1776470666426,36.81,77199.48,0.0,0.95392,4e-05,5.9598]
[1776470671461,36.82,77198.18,0.0,0.95386,4e-05,5.96518]
[1776470673474,36.82,77202.19,0.0,0.95402,4e-05,5.94899]
[1776470678510,36.83,77200.82,0.0,0.95393,4e-05,5.9581]
[1776470683546,36.84,77199.74,0.0,0.95385,4e-05,5.96582]
[1776470685559,36.84,77202.1,0.0,0.95394,4e-05,5.95679]
[1776470688582,36.84,77204.8,0.0,0.95404,4e-05,5.94697]
[1776470693618,36.85,77204.95,0.0,0.95401,4e-05,5.94959]
[1776470698652,36.86,77205.03,0.0,0.95399,4e-05,5.9525]
[1776470702681,36.86,77212.49,0.0,0.95428,4e-05,5.92286]
[1776470703688,36.87,77215.75,0.0,0.95441,4e-05,5.9095]
[1776470708724,36.87,77217.7,0.0,0.95445,4e-05,5.90472]
[1776470714766,36.88,77218.56,0.0,0.95445,4e-05,5.90542]
[1776470719801,36.89,77218.97,0.0,0.95443,4e-05,5.90726]
[1776470724837,36.9,77219.55,0.0,0.95442,4e-05,5.90833]
[1776470727858,36.9,77222.62,0.0,0.95453,4e-05,5.89724]
[1776470729872,36.91,77218.24,0.0,0.95433,4e-05,5.91753]
[1776470730879,36.91,77215.89,0.0,0.95423,4e-05,5.92836]
[1776470736176,36.91,77214.34,0.0,0.95416,4e-05,5.93436]
[1776470746991,36.93,77214.01,0.0,0.95407,4e-05,5.94353]
[1776470755062,36.94,77214.27,0.0,0.95403,4e-05,5.94741]
[1776470763118,36.95,77215.07,0.0,0.95402,4e-05,5.94878]
[1776470768153,36.96,77215.52,0.0,0.954,4e-05,5.95038]
[1776470773188,36.97,77218.11,0.0,0.95409,4e-05,5.94208]
[1776470778224,36.97,77217.53,0.0,0.95403,4e-05,5.94749]
[1776470783258,36.98,77217.47,0.0,0.954,4e-05,5.95059]
[1776470785272,36.98,77220.62,0.0,0.95413,4e-05,5.93816]
[1776470791314,36.99,77221.72,0.0,0.95416,4e-05,5.93357]
[1776470794335,37.0,77217.63,0.0,0.95397,4e-05,5.95296]
[1776470795342,37.0,77215.35,0.0,0.95387,4e-05,5.96336]
[1776470801384,37.0,77215.2,0.0,0.95383,4e-05,5.9672]
[1776470806419,37.01,77217.3,0.0,0.9539,4e-05,5.96081]
[1776470809440,37.01,77221.03,0.0,0.95404,4e-05,5.9464]
[1776470814475,37.02,77218.04,0.0,0.95388,4e-05,5.9622]
[1776470816489,37.02,77215.48,0.0,0.95377,4e-05,5.97436]
[1776470817496,37.02,77213.06,0.0,0.95366,4e-05,5.98537]
[1776470819510,37.03,77210.59,0.0,0.95354,4e-05,5.9971]
[1776470824544,37.03,77212.23,0.0,0.95359,4e-05,5.99256]
[1776470828573,37.04,77214.55,0.0,0.95367,4e-05,5.9846]
[1776470829580,37.04,77216.63,0.0,0.95375,4e-05,5.97615]
[1776470834615,37.04,77217.65,0.0,0.95377,4e-05,5.97453]
[1776470836629,37.05,77221.01,0.0,0.9539,4e-05,5.96114]
[1776470842671,37.05,77220.37,0.0,0.95384,4e-05,5.96735]
[1776470847706,37.06,77221.35,0.0,0.95385,4e-05,5.96597]
[1776470852741,37.07,77221.63,0.0,0.95386,4e-05,5.96426]
[1776470858782,37.07,77222.34,0.0,0.95386,4e-05,5.96467]
[1776470863818,37.08,77224.68,0.0,0.95393,4e-05,5.95751]
[1776470870867,37.09,77225.24,0.0,0.95391,4e-05,5.95919]
[1776470879930,37.1,77225.77,0.0,0.95388,4e-05,5.96212]
[1776470880937,37.1,77228.12,0.0,0.95398,4e-05,5.95258]
[1776470881944,37.1,77225.37,0.0,0.95385,4e-05,5.96501]
[1776470886979,37.11,77223.66,0.0,0.95376,4e-05,5.97517]
[1776470892014,37.12,77223.52,0.0,0.95372,4e-05,5.97852]
[1776470905105,37.13,77223.61,0.0,0.95366,4e-05,5.98511]
[1776470910140,37.14,77226.25,0.0,0.95375,4e-05,5.97637]
[1776470915174,37.14,77225.79,0.0,0.95372,4e-05,5.97771]
[1776470922224,37.15,77225.66,0.0,0.95368,4e-05,5.98207]
[1776470928266,37.16,77225.06,0.0,0.95362,4e-05,5.9879]
[1776470933301,37.17,77225.68,0.0,0.95362,4e-05,5.98793]
[1776470935326,37.17,77228.08,0.0,0.95372,4e-05,5.97867]
[1776470940368,37.18,77223.26,0.0,0.95348,4e-05,6.00288]
[1776470941375,37.18,77208.61,0.0,0.95285,4e-05,6.0664]
[1776470942382,37.18,77188.83,0.0,0.95199,4e-05,6.15381]
[1776470942506,37.18,77188.83,0.0,0.95199,4e-05,6.15381]
[1776470942732,37.18,77188.83,0.0,0.95199,4e-05,6.15381]
[1776470942834,37.18,77188.83,0.0,0.95199,4e-05,6.15381]
[1776470943389,37.18,77172.47,0.0,0.95127,4e-05,6.22625]
[1776470944314,37.18,77172.47,0.0,0.95127,4e-05,6.22625]
[1776470944396,37.18,77158.11,0.0,0.95063,4e-05,6.2902]
[1776470945403,37.18,77157.18,0.0,0.95059,4e-05,6.29446]
[1776470946410,37.18,77144.51,0.0,0.95002,5e-05,6.35116]
[1776470946545,37.18,77144.51,0.0,0.95002,5e-05,6.35116]
[1776470946958,37.18,77144.51,0.0,0.95002,5e-05,6.35116]
[1776470947200,37.18,77144.51,0.0,0.95002,5e-05,6.35116]
[1776470947417,37.18,77130.18,0.0,0.94937,5e-05,6.41557]
[1776470948424,37.18,77135.41,0.0,0.9496,5e-05,6.39233]
[1776470949434,37.18,77148.17,0.0,0.95018,4e-05,6.3351]
[1776470950439,37.18,77151.67,0.0,0.95033,4e-05,6.31978]
[1776470951446,37.18,77149.5,0.0,0.95024,4e-05,6.32947]
[1776470953462,37.18,77146.4,0.0,0.9501,4e-05,6.34327]
[1776470955476,37.18,77148.45,0.0,0.95019,4e-05,6.334]
[1776470958496,37.18,77146.39,0.0,0.9501,4e-05,6.3431]
[1776470962525,37.18,77144.22,0.0,0.95,5e-05,6.35261]
[1776470964204,37.18,77137.59,0.0,0.9497,5e-05,6.38229]
[1776470964539,37.18,77128.47,0.0,0.94929,5e-05,6.42324]
[1776470965705,37.18,77128.47,0.0,0.94929,5e-05,6.42324]
[1776470965763,37.18,77119.67,0.0,0.94889,5e-05,6.46343]
[1776470966552,37.18,77117.23,0.0,0.94877,5e-05,6.47483]
[1776470967560,37.18,77119.66,0.0,0.94888,5e-05,6.46415]
[1776470968567,37.18,77123.81,0.0,0.94907,5e-05,6.44512]
[1776470973601,37.18,77125.49,0.0,0.94918,5e-05,6.43308]
[1776470978636,37.18,77124.81,0.0,0.94916,5e-05,6.43562]
[1776470983671,37.18,77123.45,0.0,0.94909,5e-05,6.4426]
[1776470985686,37.18,77119.74,0.0,0.94891,5e-05,6.45969]
[1776470990721,37.18,77121.32,0.0,0.94898,5e-05,6.45324]
[1776470995756,37.18,77123.51,0.0,0.94907,5e-05,6.44406]
[1776471000791,37.19,77123.66,0.0,0.94907,5e-05,6.44417]
[1776471005827,37.19,77122.94,0.0,0.94903,5e-05,6.44816]
[1776471015898,37.19,77121.19,0.0,0.94894,5e-05,6.45755]
[1776471020933,37.19,77123.53,0.0,0.94904,5e-05,6.44766]
[1776471025968,37.19,77122.94,0.0,0.949,5e-05,6.4511]
[1776471032010,37.2,77124.08,0.0,0.94907,5e-05,6.44338]
[1776471033017,37.2,77127.47,0.0,0.94923,5e-05,6.42789]
[1776471036038,37.19,77130.27,0.0,0.94936,5e-05,6.41485]
[1776471041073,37.19,77130.67,0.0,0.94938,5e-05,6.41244]
[1776471044094,37.19,77138.18,0.0,0.94973,5e-05,6.37832]
[1776471046108,37.19,77141.09,0.0,0.94986,5e-05,6.36528]
[1776471051154,37.19,77141.02,0.0,0.94985,5e-05,6.36575]
[1776471055182,37.19,77143.46,0.0,0.94996,5e-05,6.35491]
[1776471059211,37.19,77148.36,0.0,0.95018,4e-05,6.33285]
[1776471060218,37.19,77155.73,0.0,0.95051,4e-05,6.29996]
[1776471061225,37.19,77160.15,0.0,0.95071,4e-05,6.28033]
[1776471061699,37.19,77160.15,0.0,0.95071,4e-05,6.28033]
[1776471062232,37.19,77160.98,0.0,0.95075,4e-05,6.27672]
[1776471066260,37.19,77163.07,0.0,0.95083,4e-05,6.26777]
[1776471066833,37.19,77163.07,0.0,0.95083,4e-05,6.26777]
[1776471066956,37.19,77163.07,0.0,0.95083,4e-05,6.26777]
[1776471067266,37.19,77172.05,0.0,0.95123,4e-05,6.22806]
[1776471068274,37.19,77174.29,0.0,0.95133,4e-05,6.21832]
[1776471070288,37.19,77180.6,0.0,0.9516,4e-05,6.19083]
[1776471073310,37.2,77182.68,0.0,0.95169,4e-05,6.18235]
[1776471078345,37.2,77183.69,0.0,0.95172,4e-05,6.17909]
[1776471081367,37.2,77185.75,0.0,0.9518,4e-05,6.17076]
[1776471084387,37.2,77181.6,0.0,0.95161,4e-05,6.18977]
[1776471086402,37.2,77176.18,0.0,0.95137,4e-05,6.21415]
[1776471087409,37.2,77172.73,0.0,0.95122,4e-05,6.22961]
[1776471090430,37.21,77172.48,0.0,0.9512,4e-05,6.23122]
[1776471095465,37.21,77172.09,0.0,0.9512,4e-05,6.23032]
[1776471100500,37.21,77171.96,0.0,0.95118,4e-05,6.2319]
[1776471102675,37.21,77170.68,0.0,0.95112,4e-05,6.23789]
[1776471103525,37.21,77162.4,0.0,0.95076,4e-05,6.27477]
[1776471104532,37.21,77158.91,0.0,0.9506,4e-05,6.29037]
[1776471109569,37.21,77157.68,0.0,0.95054,4e-05,6.29612]
[1776471114603,37.21,77157.79,0.0,0.95055,4e-05,6.29586]
[1776471120646,37.21,77157.37,0.0,0.95052,4e-05,6.29797]
[1776471121652,37.21,77149.1,0.0,0.95015,4e-05,6.33486]
[1776471122660,37.21,77142.73,0.0,0.94987,5e-05,6.36338]
[1776471123667,37.21,77135.78,0.0,0.94955,5e-05,6.39451]
[1776471124676,37.21,77131.38,0.0,0.94935,5e-05,6.41431]
[1776471125683,37.21,77129.45,0.0,0.94927,5e-05,6.42273]
[1776471126690,37.21,77127.13,0.0,0.94916,5e-05,6.43351]
[1776471129711,37.21,77132.31,0.0,0.9494,5e-05,6.41007]
[1776471130718,37.21,77134.61,0.0,0.9495,5e-05,6.39958]
[1776471131725,37.21,77138.44,0.0,0.94968,5e-05,6.38224]
[1776471134745,37.21,77128.92,0.0,0.94925,5e-05,6.42479]
[1776471135753,37.21,77128.87,0.0,0.94925,5e-05,6.42486]
[1776471138774,37.21,77132.21,0.0,0.9494,5e-05,6.40934]
[1776471141795,37.21,77134.87,0.0,0.94953,5e-05,6.39698]
[1776471145050,37.21,77130.42,0.0,0.94933,5e-05,6.4167]
[1776471151865,37.21,77128.23,0.0,0.94926,5e-05,6.42205]
[1776471152946,37.21,77128.23,0.0,0.94926,5e-05,6.42205]
[1776471153043,37.2,77127.12,0.0,0.94922,5e-05,6.42691]
[1776471155893,37.2,77129.95,0.0,0.94935,5e-05,6.41371]
[1776471156938,37.2,77129.95,0.0,0.94935,5e-05,6.41371]
[1776471157038,37.2,77129.98,0.0,0.94935,5e-05,6.41345]
[1776471157907,37.2,77133.86,0.0,0.94953,5e-05,6.39586]
[1776471159921,37.2,77136.77,0.0,0.94966,5e-05,6.3826]
[1776471160928,37.2,77142.1,0.0,0.9499,5e-05,6.35861]
[1776471164956,37.2,77150.43,0.0,0.95028,4e-05,6.3212]
[1776471165963,37.2,77152.92,0.0,0.95039,4e-05,6.31011]
[1776471166970,37.2,77155.99,0.0,0.95053,4e-05,6.29646]
[1776471172013,37.2,77157.17,0.0,0.95058,4e-05,6.29152]
[1776471176037,37.2,77154.79,0.0,0.95047,4e-05,6.30238]
[1776471178051,37.2,77151.62,0.0,0.95033,4e-05,6.31661]
[1776471183087,37.2,77150.12,0.0,0.95026,4e-05,6.32345]
[1776471188122,37.2,77150.13,0.0,0.95026,4e-05,6.3235]
[1776471193157,37.2,77150.29,0.0,0.95026,4e-05,6.32289]
[1776471198191,37.21,77150.85,0.0,0.95029,4e-05,6.32044]
[1776471200205,37.21,77147.96,0.0,0.95016,4e-05,6.33337]
[1776471201213,37.21,77144.65,0.0,0.95001,5e-05,6.34816]
[1776471204234,37.2,77146.77,0.0,0.95011,4e-05,6.33856]
[1776471209269,37.2,77149.46,0.0,0.95023,4e-05,6.32646]
[1776471215311,37.2,77149.4,0.0,0.95025,4e-05,6.32331]
[1776471220346,37.2,77149.34,0.0,0.95025,4e-05,6.32363]
[1776471226703,37.2,77149.38,0.0,0.95025,4e-05,6.32347]
[1776471226726,37.2,77145.43,0.0,0.95007,4e-05,6.34109]
[1776471226942,37.2,77145.43,0.0,0.95007,4e-05,6.34109]
[1776471227395,37.2,77142.49,0.0,0.94994,5e-05,6.35426]
[1776471228402,37.2,77140.38,0.0,0.94984,5e-05,6.36366]
[1776471230936,37.2,77139.93,0.0,0.94982,5e-05,6.36554]
[1776471231423,37.2,77139.86,0.0,0.94982,5e-05,6.36578]
[1776471236458,37.2,77139.72,0.0,0.94982,5e-05,6.36602]
[1776471240486,37.2,77142.68,0.0,0.94996,5e-05,6.35244]
[1776471241493,37.2,77140.5,0.0,0.94986,5e-05,6.36215]
[1776471242500,37.2,77134.73,0.0,0.9496,5e-05,6.388]
[1776471243507,37.2,77132.12,0.0,0.94948,5e-05,6.39967]
[1776471248542,37.2,77131.52,0.0,0.94946,5e-05,6.40171]
[1776471253577,37.2,77129.64,0.0,0.94938,5e-05,6.40946]
[1776471258612,37.2,77127.83,0.0,0.94931,5e-05,6.41688]
[1776471258948,37.2,77127.83,0.0,0.94931,5e-05,6.41688]
[1776471265661,37.19,77126.94,0.0,0.94928,5e-05,6.4197]
[1776471270696,37.19,77128.5,0.0,0.94936,5e-05,6.41184]
[1776471275731,37.19,77129.29,0.0,0.94943,5e-05,6.40393]
[1776471279759,37.19,77125.74,0.0,0.94927,5e-05,6.41936]
[1776471280766,37.19,77120.16,0.0,0.94902,5e-05,6.4444]
[1776471283787,37.19,77123.05,0.0,0.94916,5e-05,6.43074]
[1776471289835,37.19,77124.21,0.0,0.94922,5e-05,6.42445]
[1776471292851,37.18,77126.94,0.0,0.94935,5e-05,6.41164]
[1776471297886,37.18,77127.29,0.0,0.94937,5e-05,6.40936]
[1776471298893,37.18,77129.66,0.0,0.94948,5e-05,6.39855]
[1776471305942,37.18,77135.94,0.0,0.94977,5e-05,6.36959]
[1776471306949,37.18,77145.56,0.0,0.95021,4e-05,6.32641]
[1776471307956,37.18,77145.68,0.0,0.95021,4e-05,6.32588]
[1776471317022,37.18,77146.42,0.0,0.95024,4e-05,6.32257]
[1776471322056,37.18,77146.56,0.0,0.95025,4e-05,6.3219]
[1776471329728,37.18,77146.6,0.0,0.95025,4e-05,6.32167]
[1776471329793,37.18,77148.71,0.0,0.95035,4e-05,6.31221]
[1776471330945,37.18,77150.65,0.0,0.95044,4e-05,6.30355]
[1776471331120,37.18,77150.53,0.0,0.95046,4e-05,6.30064]
[1776471335147,37.18,77153.97,0.0,0.95061,4e-05,6.2854]
[1776471338611,37.18,77153.35,0.0,0.95058,4e-05,6.28825]
[1776471338684,37.18,77156.76,0.0,0.95073,4e-05,6.27311]
[1776471338945,37.18,77156.76,0.0,0.95073,4e-05,6.27311]
[1776471339178,37.18,77160.95,0.0,0.95092,4e-05,6.25456]
[1776471343205,37.18,77163.14,0.0,0.95101,4e-05,6.24525]
[1776471347233,37.18,77165.39,0.0,0.95111,4e-05,6.23573]
[1776471348240,37.18,77171.6,0.0,0.95138,4e-05,6.20838]
[1776471349246,37.18,77173.76,0.0,0.95147,4e-05,6.199]
[1776471354282,37.19,77172.96,0.0,0.95143,4e-05,6.20343]
[1776471359318,37.19,77174.7,0.0,0.9515,4e-05,6.19664]
[1776471361332,37.19,77177.59,0.0,0.95162,4e-05,6.18428]
[1776471362339,37.19,77185.09,0.0,0.95195,4e-05,6.1515]
[1776471364353,37.19,77186.79,0.0,0.95201,4e-05,6.14457]
[1776471368381,37.19,77193.16,0.0,0.95228,4e-05,6.11778]
[1776471374422,37.2,77190.77,0.0,0.95216,4e-05,6.13017]
[1776471379457,37.2,77192.23,0.0,0.95221,4e-05,6.12529]
[1776471381535,37.2,77194.53,0.0,0.9523,4e-05,6.11585]
[1776471382943,37.2,77195.25,0.0,0.95233,4e-05,6.11303]
[1776471383486,37.2,77195.79,0.0,0.95235,4e-05,6.111]
[1776471394562,37.21,77197.92,0.0,0.95243,4e-05,6.10205]
[1776471397584,37.21,77201.46,0.0,0.95257,4e-05,6.08764]
[1776471399598,37.22,77203.65,0.0,0.95266,4e-05,6.07882]
[1776471402898,37.22,77205.22,0.0,0.95272,4e-05,6.07272]
[1776471402920,37.22,77207.55,0.0,0.95281,4e-05,6.06334]
[1776471403626,37.22,77209.72,0.0,0.9529,4e-05,6.05391]
[1776471404948,37.22,77210.02,0.0,0.95291,4e-05,6.05301]
[1776471408661,37.22,77213.04,0.0,0.95303,4e-05,6.04147]
[1776471409669,37.22,77216.97,0.0,0.95319,4e-05,6.02474]
[1776471411682,37.23,77221.47,0.0,0.95338,4e-05,6.00595]
[1776471415713,37.23,77224.23,0.0,0.95348,4e-05,5.99555]
[1776471416720,37.23,77226.36,0.0,0.95357,4e-05,5.98688]
[1776471420747,37.24,77231.85,0.0,0.95378,4e-05,5.96536]
[1776471425785,37.24,77231.2,0.0,0.95372,4e-05,5.97094]
[1776471431830,37.25,77230.73,0.0,0.95367,4e-05,5.97615]
[1776471436865,37.26,77229.57,0.0,0.95359,4e-05,5.98419]
[1776471439886,37.26,77227.36,0.0,0.95349,4e-05,5.99518]
[1776471442906,37.26,77224.73,0.0,0.95336,4e-05,6.00796]
[1776471444921,37.26,77222.29,0.0,0.95325,4e-05,6.01941]
[1776471449956,37.27,77223.02,0.0,0.95326,4e-05,6.01844]
[1776471452977,37.27,77218.15,0.0,0.95306,4e-05,6.03741]
[1776471458012,37.28,77219.28,0.0,0.95309,4e-05,6.03453]
[1776471461033,37.28,77223.89,0.0,0.95328,4e-05,6.01585]
[1776471463048,37.28,77226.92,0.0,0.9534,4e-05,6.00366]
[1776471464055,37.28,77230.01,0.0,0.95352,4e-05,5.9908]
[1776471470097,37.29,77230.52,0.0,0.95352,4e-05,5.99143]
[1776471473118,37.29,77226.62,0.0,0.95334,4e-05,6.00962]
[1776471474125,37.29,77224.58,0.0,0.95325,4e-05,6.01886]
[1776471479160,37.3,77223.74,0.0,0.95319,4e-05,6.02454]
[1776471481174,37.3,77228.31,0.0,0.95338,4e-05,6.00563]
[1776471483188,37.3,77223.24,0.0,0.95315,4e-05,6.02838]
[1776471488223,37.31,77221.99,0.0,0.95308,4e-05,6.03575]
[1776471495272,37.31,77222.52,0.0,0.95308,4e-05,6.03618]
[1776471497286,37.31,77225.51,0.0,0.9532,4e-05,6.02364]
[1776471498293,37.31,77228.59,0.0,0.95332,4e-05,6.01114]
[1776471501313,37.32,77230.57,0.0,0.9534,4e-05,6.0039]
[1776471502607,37.32,77240.18,0.0,0.9538,4e-05,5.96302]
[1776471503328,37.32,77250.05,0.0,0.95421,4e-05,5.9213]
[1776471504335,37.32,77250.56,0.0,0.95422,4e-05,5.9197]
[1776471506038,37.32,77250.56,0.0,0.95422,4e-05,5.9197]
[1776471506042,37.32,77250.48,0.0,0.95421,4e-05,5.92121]
[1776471506349,37.32,77247.56,0.0,0.95409,4e-05,5.93368]
[1776471511384,37.33,77248.4,0.0,0.95412,4e-05,5.92952]
[1776471512391,37.33,77256.02,0.0,0.95443,4e-05,5.89761]
[1776471513398,37.33,77260.8,0.0,0.95462,4e-05,5.87792]
[1776471515643,37.33,77262.53,0.0,0.95469,4e-05,5.87125]
[1776471515698,37.33,77262.53,0.0,0.95469,4e-05,5.87125]
[1776471521454,37.34,77262.33,0.0,0.95464,4e-05,5.8769]
[1776471522461,37.35,77259.63,0.0,0.95452,4e-05,5.88905]
[1776471527497,37.35,77260.11,0.0,0.9545,4e-05,5.89029]
[1776471532532,37.36,77261.01,0.0,0.95451,4e-05,5.88972]
[1776471533539,37.36,77258.78,0.0,0.95441,4e-05,5.89985]
[1776471535605,37.36,77257.73,0.0,0.95436,4e-05,5.90495]
[1776471535706,37.36,77256.44,0.0,0.9543,4e-05,5.91106]
[1776471536082,37.36,77256.44,0.0,0.9543,4e-05,5.91106]
[1776471536581,37.37,77248.37,0.0,0.95396,4e-05,5.94611]
[1776471538595,37.37,77244.48,0.0,0.95378,4e-05,5.96445]
[1776471539599,37.37,77244.48,0.0,0.95378,4e-05,5.96445]
[1776471539602,37.37,77242.85,0.0,0.9537,4e-05,5.97255]
[1776471541616,37.38,77246.74,0.0,0.95384,4e-05,5.95808]
[1776471546651,37.39,77244.45,0.0,0.9537,4e-05,5.97277]
[1776471551687,37.4,77242.07,0.0,0.95356,4e-05,5.98724]
[1776471558736,37.41,77240.76,0.0,0.95347,4e-05,5.99617]
[1776471564778,37.41,77241.03,0.0,0.95346,4e-05,5.99772]
[1776471569813,37.42,77243.2,0.0,0.95353,4e-05,5.99065]
[1776471575854,37.42,77243.32,0.0,0.95353,4e-05,5.98948]
[1776471580890,37.43,77242.54,0.0,0.95347,4e-05,5.99507]
[1776471586932,37.43,77239.84,0.0,0.95333,4e-05,6.00927]
[1776471593981,37.44,77240.02,0.0,0.95331,4e-05,6.01137]
[1776471599017,37.45,77241.46,0.0,0.95335,4e-05,6.00767]
[1776471603046,37.45,77234.14,0.0,0.95302,4e-05,6.04084]
[1776471604053,37.45,77226.75,0.0,0.9527,4e-05,6.07363]
[1776471608081,37.46,77229.78,0.0,0.9528,4e-05,6.0633]
[1776471609088,37.46,77233.12,0.0,0.95294,4e-05,6.04922]
[1776471612110,37.46,77226.7,0.0,0.95265,4e-05,6.07839]
[1776471613117,37.46,77223.12,0.0,0.95249,4e-05,6.09457]
[1776471619159,37.47,77222.81,0.0,0.95246,4e-05,6.09786]
[1776471624194,37.47,77224.75,0.0,0.95253,4e-05,6.09074]
[1776471630240,37.47,77220.05,0.0,0.95232,4e-05,6.11266]
[1776471634268,37.48,77216.74,0.0,0.95219,4e-05,6.12449]
[1776471639309,37.48,77215.76,0.0,0.95214,4e-05,6.12971]
[1776471644345,37.48,77216.62,0.0,0.95216,4e-05,6.1269]
[1776471649379,37.49,77216.19,0.0,0.95213,4e-05,6.13088]
[1776471651393,37.49,77221.24,0.0,0.95234,4e-05,6.10961]
[1776471654414,37.49,77223.38,0.0,0.95242,4e-05,6.10099]
[1776471660455,37.49,77223.39,0.0,0.95241,4e-05,6.10227]
[1776471666498,37.49,77223.22,0.0,0.95239,4e-05,6.10429]
[1776471672540,37.5,77221.29,0.0,0.95229,4e-05,6.11395]
[1776471677575,37.5,77221.8,0.0,0.95231,4e-05,6.11281]
[1776471679588,37.5,77226.6,0.0,0.95251,4e-05,6.09244]
[1776471680597,37.5,77232.93,0.0,0.95278,4e-05,6.06533]
[1776471686639,37.5,77231.22,0.0,0.95269,4e-05,6.07439]
[1776471688653,37.51,77235.32,0.0,0.95286,4e-05,6.05724]
[1776471693692,37.51,77232.37,0.0,0.95274,4e-05,6.06801]
[1776471698727,37.51,77232.14,0.0,0.95272,4e-05,6.07038]
[1776471703762,37.52,77230.84,0.0,0.95265,4e-05,6.07738]
[1776471708797,37.52,77228.86,0.0,0.95255,4e-05,6.08727]
[1776471713832,37.52,77228.34,0.0,0.95252,4e-05,6.0908]
[1776471720881,37.53,77229.36,0.0,0.95254,4e-05,6.08824]
[1776471725915,37.53,77231.9,0.0,0.95264,4e-05,6.07862]
[1776471728937,37.53,77234.09,0.0,0.95272,4e-05,6.07006]
[1776471734979,37.53,77234.19,0.0,0.95271,4e-05,6.07149]
[1776471740015,37.54,77234.56,0.0,0.95271,4e-05,6.07187]
[1776471746057,37.55,77237.52,0.0,0.95279,4e-05,6.06343]
[1776471751092,37.55,77237.17,0.0,0.95278,4e-05,6.06314]
[1776471754113,37.55,77231.61,0.0,0.95254,4e-05,6.08811]
[1776471755120,37.56,77227.62,0.0,0.95236,4e-05,6.10602]
[1776471757134,37.56,77227.6,0.0,0.95235,4e-05,6.1073]
[1776471759147,37.56,77225.32,0.0,0.95224,4e-05,6.11768]
[1776471764183,37.56,77226.58,0.0,0.95228,4e-05,6.1136]
[1776471765190,37.56,77223.97,0.0,0.95217,4e-05,6.12491]
[1776471767204,37.56,77221.87,0.0,0.95208,4e-05,6.13467]
[1776471772239,37.57,77221.65,0.0,0.95206,4e-05,6.13661]
[1776471779288,37.57,77221.8,0.0,0.95205,4e-05,6.13725]
[1776471782309,37.57,77216.24,0.0,0.9518,4e-05,6.16195]
[1776471784323,37.57,77211.45,0.0,0.95159,4e-05,6.18309]
[1776471784780,37.57,77211.45,0.0,0.95159,4e-05,6.18309]
[1776471785330,37.57,77207.08,0.0,0.9514,4e-05,6.20227]
[1776471785704,37.57,77207.08,0.0,0.9514,4e-05,6.20227]
[1776471786337,37.57,77202.79,0.0,0.95121,4e-05,6.22111]
[1776471791372,37.57,77204.29,0.0,0.95128,4e-05,6.21478]
[1776471796407,37.57,77206.12,0.0,0.95135,4e-05,6.20712]
[1776471799428,37.57,77203.9,0.0,0.95126,4e-05,6.21703]
[1776471804468,37.57,77202.82,0.0,0.95121,4e-05,6.22203]
[1776471809503,37.57,77203.52,0.0,0.95123,4e-05,6.21925]
[1776471816554,37.58,77204.84,0.0,0.95131,4e-05,6.21053]
[1776471822596,37.58,77204.27,0.0,0.95128,4e-05,6.21352]
[1776471823603,37.58,77201.88,0.0,0.95118,4e-05,6.22406]
[1776471824770,37.58,77201.88,0.0,0.95118,4e-05,6.22406]
[1776471824860,37.58,77197.69,0.0,0.95099,4e-05,6.2425]
[1776471825937,37.58,77197.69,0.0,0.95099,4e-05,6.2425]
[1776471825993,37.58,77193.21,0.0,0.95079,4e-05,6.26222]
[1776471826624,37.58,77191.21,0.0,0.95071,4e-05,6.27103]
[1776471827631,37.58,77188.15,0.0,0.95057,4e-05,6.2845]
[1776471830655,37.58,77185.46,0.0,0.95045,4e-05,6.2963]
[1776471835690,37.58,77185.01,0.0,0.95043,4e-05,6.29866]
[1776471836697,37.58,77187.74,0.0,0.95054,4e-05,6.28716]
[1776471841732,37.58,77190.72,0.0,0.95068,4e-05,6.27398]
[1776471845760,37.58,77192.75,0.0,0.95077,4e-05,6.26508]
[1776471846767,37.58,77198.26,0.0,0.95101,4e-05,6.2409]
[1776471847702,37.58,77198.26,0.0,0.95101,4e-05,6.2409]
[1776471847774,37.58,77198.86,0.0,0.95103,4e-05,6.23833]
[1776471852809,37.59,77200.44,0.0,0.95107,4e-05,6.23466]
[1776471853816,37.59,77205.02,0.0,0.95126,4e-05,6.21525]
[1776471858851,37.6,77206.8,0.0,0.95131,4e-05,6.21083]
[1776471863886,37.6,77206.93,0.0,0.95128,4e-05,6.21367]
[1776471866906,37.61,77204.21,0.0,0.95114,4e-05,6.22758]
[1776471871942,37.62,77206.16,0.0,0.95122,4e-05,6.21886]
[1776471876977,37.62,77207.2,0.0,0.95123,4e-05,6.21764]
[1776471879998,37.63,77209.33,0.0,0.95131,4e-05,6.21032]
[1776471881005,37.63,77206.42,0.0,0.95117,4e-05,6.22371]
[1776471886040,37.64,77205.87,0.0,0.95112,4e-05,6.22933]
[1776471891075,37.64,77206.41,0.0,0.95111,4e-05,6.23016]
[1776471898124,37.65,77207.58,0.0,0.95112,4e-05,6.22946]
[1776471903158,37.66,77206.33,0.0,0.95103,4e-05,6.23806]
[1776471907187,37.67,77209.88,0.0,0.95116,4e-05,6.22499]
[1776471908194,37.67,77214.52,0.0,0.95136,4e-05,6.20535]
[1776471913229,37.67,77215.99,0.0,0.95139,4e-05,6.20221]
[1776471918264,37.68,77212.67,0.0,0.95122,4e-05,6.21993]
[1776471923299,37.69,77211.78,0.0,0.95115,4e-05,6.22686]
[1776471928333,37.7,77211.6,0.0,0.95111,4e-05,6.23061]
[1776471933368,37.7,77211.72,0.0,0.9511,4e-05,6.23018]
[1776471938404,37.71,77212.03,0.0,0.95109,4e-05,6.23176]
[1776471943439,37.72,77215.51,0.0,0.95121,4e-05,6.21949]
[1776471944446,37.72,77220.26,0.0,0.95141,4e-05,6.1994]
[1776471947467,37.72,77222.45,0.0,0.95149,4e-05,6.19179]
[1776471951495,37.73,77224.49,0.0,0.95155,4e-05,6.18555]
[1776471956530,37.74,77224.51,0.0,0.95152,4e-05,6.1887]
[1776471961565,37.74,77224.73,0.0,0.9515,4e-05,6.19094]
[1776471964586,37.75,77232.62,0.0,0.95182,4e-05,6.15864]
[1776471965593,37.75,77237.18,0.0,0.95201,4e-05,6.13967]
[1776471966600,37.75,77240.51,0.0,0.95215,4e-05,6.12609]
[1776471967699,37.75,77240.36,0.0,0.95213,4e-05,6.12757]
[1776471968614,37.75,77239.91,0.0,0.9521,4e-05,6.13034]
[1776471973649,37.76,77241.11,0.0,0.95212,4e-05,6.1291]
[1776471978684,37.77,77238.55,0.0,0.95197,4e-05,6.144]
[1776471984725,37.78,77237.93,0.0,0.9519,4e-05,6.15122]
[1776471986740,37.79,77233.29,0.0,0.95168,4e-05,6.1728]
[1776471991775,37.79,77231.89,0.0,0.95161,4e-05,6.17898]
[1776471996810,37.8,77231.47,0.0,0.95156,4e-05,6.18432]
[1776472002852,37.81,77231.49,0.0,0.95153,4e-05,6.18791]
[1776472003859,37.81,77236.57,0.0,0.95174,4e-05,6.1661]
[1776472006880,37.81,77238.76,0.0,0.95183,4e-05,6.15732]
[1776472012923,37.81,77239.21,0.0,0.95184,4e-05,6.15683]
[1776472017957,37.82,77239.68,0.0,0.95185,4e-05,6.15565]
[1776472022993,37.82,77238.66,0.0,0.9518,4e-05,6.16092]
[1776472027021,37.82,77235.95,0.0,0.95167,4e-05,6.17329]
[1776472032056,37.82,77236.19,0.0,0.95168,4e-05,6.17298]
[1776472037091,37.82,77231.16,0.0,0.95145,4e-05,6.19551]
[1776472038100,37.82,77228.92,0.0,0.95135,4e-05,6.20533]
[1776472044140,37.82,77228.88,0.0,0.95135,4e-05,6.20594]
[1776472049176,37.83,77229.27,0.0,0.95136,4e-05,6.20454]
[1776472054222,37.83,77229.2,0.0,0.95138,4e-05,6.20165]
[1776472059256,37.83,77229.81,0.0,0.9514,4e-05,6.19922]
[1776472064292,37.83,77230.34,0.0,0.95143,4e-05,6.19716]
[1776472074362,37.83,77230.28,0.0,0.95141,4e-05,6.19877]
[1776472077382,37.83,77232.47,0.0,0.95149,4e-05,6.19079]
[1776472082418,37.84,77234.71,0.0,0.95156,4e-05,6.18366]
[1776472085439,37.84,77236.99,0.0,0.95165,4e-05,6.17511]
[1776472092488,37.85,77237.58,0.0,0.95163,4e-05,6.17713]
[1776472095509,37.86,77239.91,0.0,0.95171,4e-05,6.169]
[1776472100543,37.87,77240.49,0.0,0.9517,4e-05,6.17043]
[1776472106586,37.87,77241.71,0.0,0.95171,4e-05,6.16911]
[1776472111621,37.88,77241.81,0.0,0.95171,4e-05,6.16852]
[1776472112628,37.88,77245.96,0.0,0.95188,4e-05,6.15133]
[1776472114642,37.89,77248.92,0.0,0.95199,4e-05,6.1401]
[1776472119677,37.9,77250.25,0.0,0.95201,4e-05,6.13828]
[1776472124712,37.91,77251.54,0.0,0.95202,4e-05,6.13666]
[1776472129747,37.91,77253.11,0.0,0.95205,4e-05,6.13392]
[1776472134782,37.92,77252.48,0.0,0.95199,4e-05,6.14063]
[1776472144854,37.94,77252.46,0.0,0.95191,4e-05,6.14855]
[1776472149889,37.95,77252.72,0.0,0.95189,4e-05,6.151]
[1776472156940,37.96,77252.89,0.0,0.95185,4e-05,6.15512]
[1776472162981,37.97,77253.34,0.0,0.95182,4e-05,6.15769]
[1776472169024,37.98,77251.33,0.0,0.95169,4e-05,6.17064]
[1776472174059,37.99,77250.21,0.0,0.95164,4e-05,6.17542]
[1776472182115,38.0,77250.84,0.0,0.95162,4e-05,6.17661]
[1776472188156,38.0,77251.87,0.0,0.95166,4e-05,6.17289]
[1776472196212,38.0,77251.9,0.0,0.95165,4e-05,6.17363]
[1776472201248,38.0,77251.86,0.0,0.95165,4e-05,6.17431]
[1776472204269,38.0,77249.27,0.0,0.95153,4e-05,6.18576]
[1776472209304,38.01,77251.27,0.0,0.95159,4e-05,6.1804]
[1776472215346,38.02,77253.44,0.0,0.95164,4e-05,6.17507]
[1776472217360,38.02,77258.41,0.0,0.95184,4e-05,6.15502]
[1776472218367,38.02,77263.83,0.0,0.95207,4e-05,6.13246]
[1776472220383,38.03,77267.83,0.0,0.95222,4e-05,6.11695]
[1776472221391,38.03,77274.33,0.0,0.95249,4e-05,6.08999]
[1776472222398,38.03,77278.85,0.0,0.95268,4e-05,6.07101]
[1776472224815,38.03,77275.15,0.0,0.9525,4e-05,6.08862]
[1776472230454,38.04,77277.18,0.0,0.95255,4e-05,6.08359]
[1776472233475,38.05,77280.53,0.0,0.9527,4e-05,6.06792]
[1776472238510,38.05,77278.56,0.0,0.95258,4e-05,6.07972]
[1776472243545,38.06,77277.36,0.0,0.9525,4e-05,6.08806]
[1776472248581,38.07,77277.46,0.0,0.95247,4e-05,6.09078]
[1776472253616,38.08,77279.35,0.0,0.95252,4e-05,6.08584]
[1776472256637,38.08,77276.15,0.0,0.95237,4e-05,6.10139]
[1776472257644,38.08,77272.7,0.0,0.95222,4e-05,6.11675]
[1776472258651,38.08,77269.85,0.0,0.95209,4e-05,6.12954]
[1776472261672,38.09,77273.92,0.0,0.95225,4e-05,6.11383]
[1776472264693,38.09,77271.73,0.0,0.95214,4e-05,6.12489]
[1776472266707,38.09,77267.61,0.0,0.95195,4e-05,6.14365]
[1776472267714,38.1,77264.49,0.0,0.95181,4e-05,6.1581]
[1776472273756,38.1,77263.01,0.0,0.95172,4e-05,6.16741]
[1776472278792,38.11,77263.4,0.0,0.95171,4e-05,6.1681]
[1776472284834,38.11,77263.35,0.0,0.95168,4e-05,6.17115]
[1776472287856,38.12,77267.23,0.0,0.95183,4e-05,6.1559]
[1776472290877,38.12,77269.21,0.0,0.9519,4e-05,6.14889]
[1776472295912,38.13,77268.5,0.0,0.95187,4e-05,6.15096]
[1776472300947,38.13,77269.22,0.0,0.95188,4e-05,6.15028]
[1776472305982,38.14,77269.54,0.0,0.95187,4e-05,6.1513]
[1776472306989,38.14,77275.47,0.0,0.95212,4e-05,6.1264]
[1776472310010,38.14,77278.93,0.0,0.95225,4e-05,6.11319]
[1776472311017,38.14,77283.33,0.0,0.95243,4e-05,6.09497]
[1776472316052,38.15,77283.97,0.0,0.95243,4e-05,6.09498]
[1776472322095,38.16,77282.63,0.0,0.95234,4e-05,6.10392]
[1776472323102,38.16,77279.96,0.0,0.95222,4e-05,6.11581]
[1776472328137,38.16,77279.93,0.0,0.9522,4e-05,6.11841]
[1776472329144,38.17,77277.78,0.0,0.9521,4e-05,6.12808]
[1776472330743,38.17,77274.0,0.0,0.95194,4e-05,6.14471]
[1776472336193,38.17,77273.31,0.0,0.95189,4e-05,6.14969]
[1776472340221,38.17,77271.07,0.0,0.95179,4e-05,6.15931]
[1776472341228,38.17,77267.16,0.0,0.95162,4e-05,6.17602]
[1776472343349,38.17,77265.24,0.0,0.95154,4e-05,6.18419]
[1776472343871,38.17,77265.24,0.0,0.95154,4e-05,6.18419]
[1776472343910,38.17,77259.81,0.0,0.95131,4e-05,6.20733]
[1776472344308,38.17,77259.81,0.0,0.95131,4e-05,6.20733]
[1776472344480,38.17,77259.81,0.0,0.95131,4e-05,6.20733]
[1776472344542,38.17,77249.4,0.0,0.95086,4e-05,6.25225]
[1776472345825,38.17,77249.4,0.0,0.95086,4e-05,6.25225]
[1776472345939,38.17,77249.4,0.0,0.95086,4e-05,6.25225]
[1776472345830,38.17,77245.92,0.0,0.95072,4e-05,6.26691]
[1776472346282,38.17,77244.06,0.0,0.95063,4e-05,6.27497]
[1776472348698,38.17,77244.1,0.0,0.95063,4e-05,6.27515]
[1776472348800,38.17,77244.03,0.0,0.95062,4e-05,6.27626]
[1776472354338,38.18,77244.15,0.0,0.95063,4e-05,6.27429]
[1776472359373,38.18,77244.16,0.0,0.95061,4e-05,6.27644]
[1776472362394,38.18,77251.3,0.0,0.95091,4e-05,6.24637]
[1776472367429,38.18,77252.16,0.0,0.95096,4e-05,6.24214]
[1776472374477,38.18,77253.96,0.0,0.95104,4e-05,6.23376]
[1776472379513,38.18,77255.37,0.0,0.9511,4e-05,6.22728]
[1776472383541,38.18,77252.27,0.0,0.95097,4e-05,6.24041]
[1776472387568,38.18,77250.2,0.0,0.95089,4e-05,6.24897]
[1776472392604,38.18,77248.59,0.0,0.95082,4e-05,6.25544]
[1776472395625,38.18,77246.02,0.0,0.95071,4e-05,6.26623]
[1776472400660,38.18,77245.02,0.0,0.95068,4e-05,6.26996]
[1776472406705,38.17,77235.13,0.0,0.95025,4e-05,6.31216]
[1776472407712,38.17,77231.45,0.0,0.95009,4e-05,6.32806]
[1776472408719,38.17,77230.28,0.0,0.95004,4e-05,6.33298]
[1776472410733,38.17,77227.38,0.0,0.94992,4e-05,6.34519]
[1776472413754,38.17,77223.7,0.0,0.94979,4e-05,6.35703]
[1776472415768,38.17,77221.32,0.0,0.94969,4e-05,6.36689]
[1776472416775,38.17,77216.7,0.0,0.94949,4e-05,6.38685]
[1776472420803,38.17,77215.4,0.0,0.94944,4e-05,6.39121]
[1776472421810,38.16,77209.94,0.0,0.9492,4e-05,6.41485]
[1776472422817,38.16,77206.28,0.0,0.94904,4e-05,6.4306]
[1776472424831,38.16,77204.35,0.0,0.94897,4e-05,6.4383]
[1776472429866,38.16,77207.82,0.0,0.94914,4e-05,6.4209]
[1776472431024,38.16,77207.82,0.0,0.94914,4e-05,6.4209]
[1776472431050,38.16,77207.82,0.0,0.94914,4e-05,6.4209]
[1776472434689,38.15,77209.46,0.0,0.94923,4e-05,6.41173]
[1776472434934,38.15,77209.46,0.0,0.94923,4e-05,6.41173]
[1776472435035,38.15,77209.99,0.0,0.94926,4e-05,6.40903]
[1776472439936,38.15,77205.13,0.0,0.94906,4e-05,6.42854]
[1776472440943,38.15,77187.79,0.0,0.94829,5e-05,6.50481]
[1776472441950,38.15,77184.73,0.0,0.94815,5e-05,6.51788]
[1776472448999,38.14,77182.46,0.0,0.94809,5e-05,6.5242]
[1776472451013,38.13,77180.18,0.0,0.948,5e-05,6.53324]
[1776472453027,38.13,77175.17,0.0,0.94778,5e-05,6.55444]
[1776472454034,38.13,77171.9,0.0,0.94764,5e-05,6.56845]
[1776472459069,38.12,77172.94,0.0,0.94771,5e-05,6.56075]
[1776472464104,38.12,77173.34,0.0,0.94776,5e-05,6.55598]
[1776472466120,38.11,77170.99,0.0,0.94767,5e-05,6.56531]
[1776472467128,38.11,77168.87,0.0,0.94758,5e-05,6.57419]
[1776472468905,38.11,77168.45,0.0,0.94756,5e-05,6.57546]
[1776472469142,38.11,77165.86,0.0,0.94745,5e-05,6.58644]
[1776472470149,38.11,77162.59,0.0,0.94731,5e-05,6.60046]
[1776472471156,38.11,77159.08,0.0,0.94718,5e-05,6.61201]
[1776472473175,38.11,77157.01,0.0,0.94709,5e-05,6.62063]
[1776472473191,38.11,77157.01,0.0,0.94709,5e-05,6.62063]
[1776472473196,38.1,77156.13,0.0,0.94706,5e-05,6.6239]
[1776472474178,38.1,77144.99,0.0,0.94654,5e-05,6.67354]
[1776472475916,38.1,77141.78,0.0,0.9464,5e-05,6.68742]
[1776472476191,38.1,77145.27,0.0,0.94657,5e-05,6.671]
[1776472477199,38.1,77147.87,0.0,0.9467,5e-05,6.65864]
[1776472478481,38.1,77147.87,0.0,0.9467,5e-05,6.65864]
[1776472478529,38.1,77138.96,0.0,0.94629,5e-05,6.6983]
[1776472479213,38.1,77127.39,0.0,0.94575,5e-05,6.75012]
[1776472480220,38.09,77130.02,0.0,0.94588,5e-05,6.73741]
[1776472481917,38.09,77130.02,0.0,0.94588,5e-05,6.73741]
[1776472481929,38.09,77132.33,0.0,0.94601,5e-05,6.72547]
[1776472485480,38.09,77132.97,0.0,0.94604,5e-05,6.72186]
[1776472487943,38.08,77130.9,0.0,0.94597,5e-05,6.72913]
[1776472487965,38.08,77127.32,0.0,0.94581,5e-05,6.74451]
[1776472489168,38.08,77127.32,0.0,0.94581,5e-05,6.74451]
[1776472488276,38.08,77123.27,0.0,0.94562,5e-05,6.76295]
[1776472489374,38.08,77097.43,0.0,0.94439,5e-05,6.88128]
[1776472490292,38.08,77076.62,0.0,0.94339,5e-05,6.97692]
[1776472491299,38.08,77080.47,0.0,0.94357,5e-05,6.95906]
[1776472492702,38.08,77080.47,0.0,0.94357,5e-05,6.95906]
[1776472492707,38.08,77080.47,0.0,0.94357,5e-05,6.95906]
[1776472492761,38.08,77083.14,0.0,0.94371,5e-05,6.94565]
[1776472493313,38.08,77088.4,0.0,0.94397,5e-05,6.92083]
[1776472494320,38.08,77090.77,0.0,0.94409,5e-05,6.90944]
[1776472496334,38.08,77095.23,0.0,0.94432,5e-05,6.88802]
[1776472497341,38.07,77097.89,0.0,0.94445,5e-05,6.87538]
[1776472499354,38.07,77100.73,0.0,0.94459,5e-05,6.86158]
[1776472500400,38.07,77100.73,0.0,0.94459,5e-05,6.86158]
[1776472500523,38.07,77100.73,0.0,0.94459,5e-05,6.86158]
[1776472501368,38.07,77105.54,0.0,0.94483,5e-05,6.83878]
[1776472503386,38.07,77108.26,0.0,0.94497,5e-05,6.82568]
[1776472508495,38.07,77106.73,0.0,0.94491,5e-05,6.83149]
[1776472513454,38.06,77109.41,0.0,0.94505,5e-05,6.81749]
[1776472514461,38.06,77115.66,0.0,0.94535,5e-05,6.78864]
[1776472515468,38.06,77119.63,0.0,0.94554,5e-05,6.7703]
[1776472516475,38.06,77114.07,0.0,0.94528,5e-05,6.7955]
[1776472517482,38.06,77110.53,0.0,0.94511,5e-05,6.81147]
[1776472518489,38.06,77107.88,0.0,0.94499,5e-05,6.82335]
[1776472520503,38.06,77105.68,0.0,0.94489,5e-05,6.83289]
[1776472522517,38.06,77110.01,0.0,0.9451,5e-05,6.81248]
[1776472524793,38.06,77113.13,0.0,0.94526,5e-05,6.79772]
[1776472527552,38.06,77116.35,0.0,0.94542,5e-05,6.78234]
[1776472528559,38.06,77118.55,0.0,0.94552,5e-05,6.7721]
[1776472529565,38.05,77120.75,0.0,0.94563,5e-05,6.76189]
[1776472534601,38.05,77122.48,0.0,0.94574,5e-05,6.74959]
[1776472535609,38.05,77125.69,0.0,0.9459,5e-05,6.73482]
[1776472540643,38.05,77128.39,0.0,0.94603,5e-05,6.72189]
[1776472544176,38.05,77128.49,0.0,0.94604,5e-05,6.72123]
[1776472544211,38.05,77132.9,0.0,0.94625,5e-05,6.70104]
[1776472544435,38.05,77132.9,0.0,0.94625,5e-05,6.70104]
[1776472544671,38.05,77136.56,0.0,0.94642,5e-05,6.68446]
[1776472545678,38.05,77138.77,0.0,0.94652,5e-05,6.67441]
[1776472546684,38.05,77140.79,0.0,0.94661,5e-05,6.66525]
[1776472548699,38.05,77135.73,0.0,0.94638,5e-05,6.68811]
[1776472549706,38.05,77131.82,0.0,0.9462,5e-05,6.70578]
[1776472550712,38.05,77129.07,0.0,0.94607,5e-05,6.71818]
[1776472557762,38.05,77128.49,0.0,0.94605,5e-05,6.72009]
[1776472561175,38.05,77128.49,0.0,0.94605,5e-05,6.72009]
[1776472561196,38.05,77123.5,0.0,0.94582,5e-05,6.74236]
[1776472561798,38.05,77105.41,0.0,0.94496,5e-05,6.82501]
[1776472562809,38.05,77098.56,0.0,0.94463,5e-05,6.85649]
[1776472567869,38.04,77093.48,0.0,0.9444,5e-05,6.87854]
[1776472568956,38.04,77082.06,0.0,0.94385,5e-05,6.93131]
[1776472570702,38.04,77080.49,0.0,0.94377,5e-05,6.93857]
[1776472570954,38.04,77080.49,0.0,0.94377,5e-05,6.93857]
[1776472571001,38.04,77080.49,0.0,0.94377,5e-05,6.93857]
[1776472571103,38.04,77078.88,0.0,0.9437,5e-05,6.94583]
[1776472572883,38.04,77073.01,0.0,0.94341,5e-05,6.97295]
[1776472573890,38.04,77066.61,0.0,0.9431,5e-05,7.00259]
[1776472575904,38.04,77068.54,0.0,0.94321,5e-05,6.99251]
[1776472576911,38.04,77073.25,0.0,0.94344,5e-05,6.97004]
[1776472578703,38.04,77074.74,0.0,0.94352,5e-05,6.96256]
[1776472578925,38.04,77080.96,0.0,0.94383,5e-05,6.93321]
[1776472579932,38.04,77083.04,0.0,0.94394,5e-05,6.92308]
[1776472581159,38.03,77082.69,0.0,0.94393,5e-05,6.92381]
[1776472586981,38.03,77083.27,0.0,0.94398,5e-05,6.91893]
[1776472592020,38.02,77072.4,0.0,0.9435,5e-05,6.96363]
[1776472593025,38.02,77065.96,0.0,0.94319,5e-05,6.99319]
[1776472594032,38.02,77066.32,0.0,0.94321,5e-05,6.99103]
[1776472599067,38.02,77065.22,0.0,0.94319,5e-05,6.99296]
[1776472605109,38.01,77066.22,0.0,0.94327,5e-05,6.98512]
[1776472607123,38.01,77068.75,0.0,0.94341,5e-05,6.9723]
[1776472608130,38.01,77071.0,0.0,0.94352,5e-05,6.96133]
[1776472610289,38.0,77074.47,0.0,0.9437,5e-05,6.94427]
[1776472612158,38.0,77076.53,0.0,0.94381,5e-05,6.93382]
[1776472617193,38.0,77075.24,0.0,0.94377,5e-05,6.93764]
[1776472622228,37.99,77078.62,0.0,0.94395,5e-05,6.91987]
[1776472623235,37.99,77081.06,0.0,0.94408,5e-05,6.90818]
[1776472628269,37.99,77079.55,0.0,0.94402,5e-05,6.91338]
[1776472629277,37.99,77076.06,0.0,0.94386,5e-05,6.92918]
[1776472634313,37.98,77076.12,0.0,0.94388,5e-05,6.92695]
[1776472635319,37.98,77079.76,0.0,0.94406,5e-05,6.90971]
[1776472636326,37.98,77082.33,0.0,0.94419,5e-05,6.89747]
[1776472639347,37.98,77085.33,0.0,0.94434,5e-05,6.88262]
[1776472640354,37.98,77082.46,0.0,0.94421,5e-05,6.89558]
[1776472642368,37.98,77077.25,0.0,0.94396,5e-05,6.91904]
[1776472647406,37.97,77077.96,0.0,0.94401,5e-05,6.91393]
[1776472652441,37.97,77077.95,0.0,0.94406,5e-05,6.90859]
[1776472654455,37.97,77074.83,0.0,0.94391,5e-05,6.92233]
[1776472656469,37.96,77071.91,0.0,0.94378,5e-05,6.93512]
[1776472658483,37.96,77067.6,0.0,0.94358,5e-05,6.95435]
[1776472660497,37.96,77062.93,0.0,0.94336,5e-05,6.97521]
[1776472662511,37.96,77065.08,0.0,0.94347,5e-05,6.96427]
[1776472667546,37.95,77065.56,0.0,0.94352,5e-05,6.95977]
[1776472668553,37.95,77068.6,0.0,0.94367,5e-05,6.94519]
[1776472673588,37.95,77071.33,0.0,0.94383,5e-05,6.93044]
[1776472678623,37.94,77071.56,0.0,0.94386,5e-05,6.92742]
[1776472679630,37.94,77074.84,0.0,0.94402,5e-05,6.91182]
[1776472682651,37.94,77076.98,0.0,0.94414,5e-05,6.90084]
[1776472684445,37.94,77076.98,0.0,0.94414,5e-05,6.90084]
[1776472684794,37.94,77090.74,0.0,0.9448,5e-05,6.83695]
[1776472685675,37.94,77114.16,0.0,0.94592,5e-05,6.72904]
[1776472687577,37.94,77114.16,0.0,0.94592,5e-05,6.72904]
[1776472687586,37.94,77114.16,0.0,0.94592,5e-05,6.72904]
[1776472687580,37.94,77117.99,0.0,0.94611,5e-05,6.71149]
[1776472688061,37.94,77117.99,0.0,0.94611,5e-05,6.71149]
[1776472689702,37.94,77122.85,0.0,0.94633,5e-05,6.68934]
[1776472692724,37.94,77131.36,0.0,0.94673,5e-05,6.65071]
[1776472693730,37.94,77135.83,0.0,0.94694,5e-05,6.63054]
[1776472694738,37.94,77139.88,0.0,0.94713,5e-05,6.61233]
[1776472695745,37.94,77142.95,0.0,0.94727,5e-05,6.5986]
[1776472697759,37.94,77153.46,0.0,0.94775,5e-05,6.55161]
[1776472698765,37.94,77160.91,0.0,0.94809,5e-05,6.51845]
[1776472701409,37.94,77160.72,0.0,0.94808,5e-05,6.51955]
[1776472701500,37.94,77160.73,0.0,0.94807,5e-05,6.52]
[1776472702051,37.94,77160.73,0.0,0.94807,5e-05,6.52]
[1776472702793,37.94,77165.39,0.0,0.94828,5e-05,6.49943]
[1776472703966,37.94,77165.39,0.0,0.94828,5e-05,6.49943]
[1776472705815,37.94,77159.41,0.0,0.94801,5e-05,6.52666]
[1776472707445,37.94,77159.41,0.0,0.94801,5e-05,6.52666]
[1776472707539,37.94,77156.4,0.0,0.94787,5e-05,6.54025]
[1776472709172,37.94,77152.5,0.0,0.94769,5e-05,6.55777]
[1776472711443,37.94,77152.26,0.0,0.94768,5e-05,6.55886]
[1776472711468,37.94,77153.08,0.0,0.94774,5e-05,6.55167]
[1776472712864,37.94,77149.38,0.0,0.94757,5e-05,6.56829]
[1776472717898,37.94,77147.25,0.0,0.94747,5e-05,6.57776]
[1776472719913,37.94,77139.87,0.0,0.94713,5e-05,6.61094]
[1776472720920,37.94,77136.61,0.0,0.94698,5e-05,6.62571]
[1776472725955,37.94,77134.99,0.0,0.9469,5e-05,6.63315]
[1776472727970,37.94,77137.89,0.0,0.94704,5e-05,6.6201]
[1776472730991,37.94,77140.88,0.0,0.94717,5e-05,6.60677]
[1776472733005,37.94,77143.81,0.0,0.94731,5e-05,6.59371]
[1776472734012,37.94,77147.33,0.0,0.94747,5e-05,6.57797]
[1776472735019,37.95,77151.36,0.0,0.94765,5e-05,6.55998]
[1776472737032,37.95,77148.86,0.0,0.94754,5e-05,6.57152]
[1776472742068,37.95,77146.34,0.0,0.94741,5e-05,6.58347]
[1776472743075,37.95,77144.12,0.0,0.94731,5e-05,6.59358]
[1776472748110,37.95,77144.87,0.0,0.94734,5e-05,6.59056]
[1776472749117,37.95,77147.08,0.0,0.94744,5e-05,6.58057]
[1776472751131,37.95,77149.71,0.0,0.94757,5e-05,6.56869]
[1776472755159,37.95,77151.92,0.0,0.94767,5e-05,6.55877]
[1776472761201,37.95,77153.62,0.0,0.94774,5e-05,6.55126]
[1776472765228,37.95,77151.43,0.0,0.94764,5e-05,6.56117]
[1776472770264,37.95,77151.23,0.0,0.94763,5e-05,6.5621]
[1776472775299,37.95,77151.24,0.0,0.94766,5e-05,6.5585]
[1776472780334,37.95,77150.15,0.0,0.94761,5e-05,6.56332]
[1776472785369,37.95,77149.71,0.0,0.94759,5e-05,6.56519]
[1776472790403,37.95,77148.12,0.0,0.94752,5e-05,6.57222]
[1776472795439,37.95,77147.78,0.0,0.9475,5e-05,6.5736]
[1776472797047,37.95,77147.78,0.0,0.9475,5e-05,6.5736]
[1776472797460,37.95,77107.37,0.0,0.94562,5e-05,6.75677]
[1776472798571,37.95,77107.37,0.0,0.94562,5e-05,6.75677]
[1776472798584,37.95,77107.37,0.0,0.94562,5e-05,6.75677]
[1776472798601,37.95,77071.65,0.0,0.9439,5e-05,6.92109]
[1776472799472,37.95,77069.16,0.0,0.94379,5e-05,6.93221]
[1776472800314,37.95,77069.16,0.0,0.94379,5e-05,6.93221]
[1776472800479,37.94,77069.33,0.0,0.9438,5e-05,6.93095]
[1776472800832,37.94,77069.33,0.0,0.9438,5e-05,6.93095]
[1776472801486,37.94,77072.87,0.0,0.94398,5e-05,6.91406]
[1776472802494,37.94,77078.1,0.0,0.94423,5e-05,6.8894]
[1776472802943,37.94,77078.1,0.0,0.94423,5e-05,6.8894]
[1776472805519,37.94,77081.81,0.0,0.94442,5e-05,6.87146]
[1776472806525,37.94,77092.23,0.0,0.94493,5e-05,6.82267]
[1776472807535,37.94,77095.92,0.0,0.94511,5e-05,6.80542]
[1776472808542,37.94,77101.14,0.0,0.94536,5e-05,6.78122]
[1776472809550,37.94,77104.16,0.0,0.94551,5e-05,6.76718]
[1776472810620,37.94,77104.16,0.0,0.94551,5e-05,6.76718]
[1776472810720,37.94,77108.44,0.0,0.94571,5e-05,6.74742]
[1776472811564,37.94,77113.42,0.0,0.94595,5e-05,6.72453]
[1776472812571,37.94,77110.49,0.0,0.94581,5e-05,6.73778]
[1776472813578,37.94,77104.81,0.0,0.94554,5e-05,6.7636]
[1776472815592,37.94,77102.25,0.0,0.94543,5e-05,6.77495]
[1776472817606,37.93,77099.94,0.0,0.94532,5e-05,6.78514]
[1776472822641,37.93,77100.24,0.0,0.94534,5e-05,6.78275]
[1776472827676,37.93,77099.09,0.0,0.9453,5e-05,6.78702]
[1776472832711,37.93,77098.91,0.0,0.94533,5e-05,6.78325]
[1776472837746,37.93,77100.47,0.0,0.94541,5e-05,6.77517]
[1776472842780,37.92,77100.93,0.0,0.94544,5e-05,6.7722]
[1776472847816,37.92,77100.83,0.0,0.94545,5e-05,6.77182]
[1776472852851,37.92,77102.18,0.0,0.94552,5e-05,6.76481]
[1776472857886,37.92,77103.1,0.0,0.94557,5e-05,6.75981]
[1776472862921,37.92,77100.92,0.0,0.94548,5e-05,6.76899]
[1776472867956,37.91,77102.07,0.0,0.94554,5e-05,6.76287]
[1776472868963,37.91,77094.43,0.0,0.94518,5e-05,6.79775]
[1776472869969,37.91,77087.93,0.0,0.94487,5e-05,6.82743]
[1776472875011,37.91,77087.2,0.0,0.94485,5e-05,6.82948]
[1776472881048,37.91,77085.35,0.0,0.94477,5e-05,6.83652]
[1776472884069,37.91,77081.86,0.0,0.94461,5e-05,6.85185]
[1776472891118,37.9,77080.76,0.0,0.9446,5e-05,6.85145]
[1776472896153,37.9,77081.09,0.0,0.94463,5e-05,6.84866]
[1776472899173,37.9,77078.77,0.0,0.94453,5e-05,6.85862]
[1776472903202,37.9,77088.29,0.0,0.945,5e-05,6.81371]
[1776472904210,37.89,77096.73,0.0,0.9454,5e-05,6.77475]
[1776472905216,37.89,77096.75,0.0,0.9454,5e-05,6.77454]
[1776472910250,37.89,77099.22,0.0,0.94553,5e-05,6.76268]
[1776472915295,37.89,77097.99,0.0,0.94547,5e-05,6.76781]
[1776472920330,37.89,77098.32,0.0,0.9455,5e-05,6.7658]
[1776472927378,37.89,77098.08,0.0,0.94549,5e-05,6.76619]
[1776472932414,37.89,77093.79,0.0,0.94529,5e-05,6.78535]
[1776472937449,37.89,77093.19,0.0,0.94527,5e-05,6.78728]
[1776472940470,37.89,77088.75,0.0,0.94506,5e-05,6.80725]
[1776472943491,37.88,77093.19,0.0,0.94528,5e-05,6.78634]
[1776472948526,37.88,77093.94,0.0,0.94532,5e-05,6.78224]
[1776472950541,37.88,77097.12,0.0,0.94548,5e-05,6.76739]
[1776472955576,37.88,77096.06,0.0,0.94546,5e-05,6.76819]
[1776472960611,37.88,77096.76,0.0,0.9455,5e-05,6.76446]
[1776472965646,37.88,77096.58,0.0,0.94549,5e-05,6.76477]
[1776472971688,37.88,77096.51,0.0,0.9455,5e-05,6.76447]
[1776472977731,37.88,77096.59,0.0,0.94551,5e-05,6.76349]
[1776472982765,37.88,77096.35,0.0,0.9455,5e-05,6.76409]
[1776472988809,37.87,77095.92,0.0,0.94549,5e-05,6.76545]
[1776472993844,37.87,77096.33,0.0,0.94551,5e-05,6.76306]
[1776472998880,37.87,77095.48,0.0,0.94548,5e-05,6.76645]
[1776473003914,37.87,77095.54,0.0,0.94548,5e-05,6.76565]
[1776473013988,37.87,77095.54,0.0,0.94552,5e-05,6.76104]
[1776473016007,37.87,77101.74,0.0,0.94582,5e-05,6.73245]
[1776473017010,37.87,77108.67,0.0,0.94614,5e-05,6.70075]
[1776473022045,37.87,77108.56,0.0,0.94614,5e-05,6.70126]
[1776473023053,37.87,77102.52,0.0,0.94585,5e-05,6.72884]
[1776473024059,37.87,77098.62,0.0,0.94567,5e-05,6.74664]
[1776473029095,37.87,77100.2,0.0,0.94575,5e-05,6.73901]
[1776473035138,37.87,77101.57,0.0,0.94582,5e-05,6.73236]
[1776473040173,37.87,77102.19,0.0,0.94585,5e-05,6.72921]
[1776473045208,37.86,77102.18,0.0,0.94585,5e-05,6.729]
[1776473048229,37.86,77105.2,0.0,0.946,5e-05,6.71507]
[1776473054271,37.86,77108.89,0.0,0.94617,5e-05,6.6981]
[1776473061319,37.86,77109.46,0.0,0.9462,5e-05,6.69558]
[1776473066355,37.86,77109.06,0.0,0.94618,5e-05,6.69744]
[1776473073404,37.86,77107.97,0.0,0.94615,5e-05,6.6988]
[1776473078439,37.86,77107.97,0.0,0.94615,5e-05,6.69876]
[1776473084481,37.86,77102.84,0.0,0.94591,5e-05,6.72216]
[1776473085487,37.86,77099.18,0.0,0.94574,5e-05,6.73889]
[1776473088509,37.86,77096.84,0.0,0.94563,5e-05,6.74942]
[1776473089516,37.86,77093.87,0.0,0.94549,5e-05,6.76296]
[1776473091529,37.86,77091.64,0.0,0.94538,5e-05,6.773]
[1776473092537,37.86,77087.4,0.0,0.94518,5e-05,6.79238]
[1776473094442,37.86,77086.96,0.0,0.94516,5e-05,6.79429]
[1776473094956,37.86,77086.96,0.0,0.94516,5e-05,6.79429]
[1776473095034,37.86,77080.55,0.0,0.94486,5e-05,6.82351]
[1776473095567,37.86,77058.16,0.0,0.94377,5e-05,6.92727]
[1776473096574,37.86,77047.58,0.0,0.94326,5e-05,6.97643]
[1776473097581,37.86,77047.85,0.0,0.94327,5e-05,6.9748]
[1776473098517,37.86,77047.85,0.0,0.94327,5e-05,6.9748]
[1776473098588,37.86,77047.81,0.0,0.94328,5e-05,6.97452]
[1776473101609,37.86,77050.43,0.0,0.94342,5e-05,6.9609]
[1776473104709,37.85,77049.94,0.0,0.9434,5e-05,6.96229]
[1776473107651,37.85,77057.35,0.0,0.94379,5e-05,6.92598]
[1776473108659,37.85,77066.11,0.0,0.94422,5e-05,6.88446]
[1776473109664,37.85,77068.76,0.0,0.94435,5e-05,6.87187]
[1776473110672,37.85,77065.69,0.0,0.9442,5e-05,6.88611]
[1776473111679,37.85,77061.83,0.0,0.94402,5e-05,6.90345]
[1776473112686,37.85,77059.57,0.0,0.94392,5e-05,6.91362]
[1776473117721,37.84,77058.91,0.0,0.9439,5e-05,6.91491]
[1776473118728,37.84,77054.01,0.0,0.94367,5e-05,6.93737]
[1776473121754,37.84,77050.26,0.0,0.94349,5e-05,6.95367]
[1776473122761,37.84,77048.13,0.0,0.94339,5e-05,6.96321]
[1776473125782,37.84,77052.51,0.0,0.94362,5e-05,6.94149]
[1776473130818,37.83,77053.62,0.0,0.9437,5e-05,6.93436]
[1776473132832,37.83,77047.17,0.0,0.94341,5e-05,6.96007]
[1776473133839,37.83,77042.54,0.0,0.94319,5e-05,6.98131]
[1776473134389,37.83,77042.54,0.0,0.94319,5e-05,6.98131]
[1776473134846,37.83,77036.41,0.0,0.94289,5e-05,7.00959]
[1776473135853,37.83,77033.64,0.0,0.94276,5e-05,7.0221]
[1776473136860,37.82,77030.13,0.0,0.94259,5e-05,7.03808]
[1776473137867,37.82,77020.95,0.0,0.94214,5e-05,7.08081]
[1776473138874,37.82,77021.28,0.0,0.94216,5e-05,7.07863]
[1776473139881,37.82,77016.4,0.0,0.94192,5e-05,7.10108]
[1776473144918,37.81,77016.47,0.0,0.94196,5e-05,7.0975]
[1776473145925,37.81,77020.11,0.0,0.94215,5e-05,7.07965]
[1776473150960,37.81,77020.53,0.0,0.9422,5e-05,7.07465]
[1776473161030,37.79,77023.51,0.0,0.94241,5e-05,7.05475]
[1776473162036,37.79,77031.34,0.0,0.94281,5e-05,7.01732]
[1776473164051,37.79,77033.81,0.0,0.94294,5e-05,7.00473]
[1776473166065,37.79,77037.89,0.0,0.94315,5e-05,6.98465]
[1776473168079,37.79,77040.15,0.0,0.94327,5e-05,6.97318]
[1776473172107,37.78,77042.36,0.0,0.9434,5e-05,6.96114]
[1776473177142,37.78,77043.47,0.0,0.94347,5e-05,6.95388]
[1776473182183,37.77,77044.92,0.0,0.94357,5e-05,6.94503]
[1776473183186,37.77,77053.46,0.0,0.94399,5e-05,6.90477]
[1776473184193,37.77,77055.57,0.0,0.9441,5e-05,6.8946]
[1776473185200,37.77,77057.65,0.0,0.9442,5e-05,6.8846]
[1776473190237,37.77,77059.02,0.0,0.94428,5e-05,6.87672]
[1776473191244,37.77,77061.87,0.0,0.94445,5e-05,6.85958]
[1776473192943,37.77,77061.87,0.0,0.94445,5e-05,6.85958]
[1776473193038,37.77,77065.67,0.0,0.94464,5e-05,6.84145]
[1776473196935,37.76,77066.4,0.0,0.94468,5e-05,6.83762]
[1776473202321,37.76,77067.03,0.0,0.94473,5e-05,6.83317]
[1776473208362,37.76,77067.22,0.0,0.94475,5e-05,6.83099]
[1776473213398,37.76,77067.14,0.0,0.94476,5e-05,6.83032]
[1776473218433,37.75,77068.85,0.0,0.94485,5e-05,6.82143]
[1776473223468,37.75,77068.7,0.0,0.94485,5e-05,6.82118]
[1776473225482,37.75,77074.51,0.0,0.94513,5e-05,6.79396]
[1776473226489,37.75,77078.42,0.0,0.94532,5e-05,6.77578]
[1776473231523,37.75,77079.88,0.0,0.9454,5e-05,6.76856]
[1776473238573,37.75,77080.02,0.0,0.94541,5e-05,6.76732]
[1776473246629,37.75,77079.69,0.0,0.9454,5e-05,6.76823]
[1776473247406,37.75,77079.69,0.0,0.9454,5e-05,6.76823]
[1776473247438,37.75,77079.69,0.0,0.9454,5e-05,6.76823]
[1776473247579,37.75,77079.69,0.0,0.9454,5e-05,6.76823]
[1776473247636,37.75,77079.78,0.0,0.94541,5e-05,6.76774]
[1776473249652,37.75,77088.0,0.0,0.9458,5e-05,6.7298]
[1776473250659,37.75,77095.56,0.0,0.94616,5e-05,6.6951]
[1776473252673,37.75,77096.59,0.0,0.94623,5e-05,6.68684]
[1776473257708,37.75,77097.07,0.0,0.94625,5e-05,6.68492]
[1776473258715,37.75,77099.22,0.0,0.94636,5e-05,6.67515]
[1776473261228,37.75,77101.87,0.0,0.94648,5e-05,6.66323]
[1776473263231,37.75,77106.86,0.0,0.94671,5e-05,6.64066]
[1776473263750,37.75,77112.91,0.0,0.947,5e-05,6.61315]
[1776473264943,37.75,77112.91,0.0,0.947,5e-05,6.61315]
[1776473264991,37.75,77120.92,0.0,0.94737,5e-05,6.57712]
[1776473267778,37.75,77122.55,0.0,0.94744,5e-05,6.57019]
[1776473271806,37.75,77124.6,0.0,0.94752,5e-05,6.5618]
[1776473276840,37.75,77125.03,0.0,0.94753,5e-05,6.56096]
[1776473277847,37.75,77127.09,0.0,0.94762,5e-05,6.55209]
[1776473278855,37.75,77129.38,0.0,0.94773,5e-05,6.54199]
[1776473281877,37.76,77131.68,0.0,0.94783,5e-05,6.53236]
[1776473282882,37.76,77138.16,0.0,0.94812,5e-05,6.50347]
[1776473287918,37.76,77142.81,0.0,0.94832,5e-05,6.48367]
[1776473289932,37.76,77140.56,0.0,0.94822,5e-05,6.49412]
[1776473294967,37.76,77141.0,0.0,0.94823,5e-05,6.49295]
[1776473295974,37.76,77137.07,0.0,0.94805,5e-05,6.51089]
[1776473296981,37.76,77132.51,0.0,0.94783,5e-05,6.53166]
[1776473302016,37.77,77137.76,0.0,0.94806,5e-05,6.50917]
[1776473307051,37.77,77137.84,0.0,0.94805,5e-05,6.51011]
[1776473312088,37.77,77137.51,0.0,0.94805,5e-05,6.50932]
[1776473317123,37.77,77135.32,0.0,0.94794,5e-05,6.52039]
[1776473322158,37.78,77135.5,0.0,0.94794,5e-05,6.52071]
[1776473327193,37.78,77138.17,0.0,0.94805,5e-05,6.50984]
[1776473331220,37.78,77142.33,0.0,0.94823,5e-05,6.49214]
[1776473332228,37.78,77145.37,0.0,0.94837,5e-05,6.47878]
[1776473338270,37.79,77143.6,0.0,0.94827,5e-05,6.48835]
[1776473343304,37.79,77144.03,0.0,0.94828,5e-05,6.4877]
[1776473349347,37.79,77144.75,0.0,0.94829,5e-05,6.48596]
[1776473354383,37.79,77144.86,0.0,0.94829,5e-05,6.48666]
[1776473357403,37.8,77149.51,0.0,0.94849,5e-05,6.46655]
[1776473358411,37.8,77163.5,0.0,0.94912,5e-05,6.40437]
[1776473359410,37.8,77163.5,0.0,0.94912,5e-05,6.40437]
[1776473360131,37.8,77175.25,0.0,0.94966,4e-05,6.35179]
[1776473360947,37.8,77175.25,0.0,0.94966,4e-05,6.35179]
[1776473361037,37.8,77180.97,0.0,0.94992,4e-05,6.32638]
[1776473366490,37.79,77181.57,0.0,0.94995,4e-05,6.32301]
[1776473368504,37.79,77178.63,0.0,0.94982,4e-05,6.33573]
[1776473369525,37.79,77178.63,0.0,0.94982,4e-05,6.33573]
[1776473369627,37.79,77173.76,0.0,0.94961,4e-05,6.35703]
[1776473370518,37.79,77170.17,0.0,0.94945,4e-05,6.37267]
[1776473371526,37.79,77172.85,0.0,0.94959,4e-05,6.35703]
[1776473376560,37.79,77173.1,0.0,0.94962,4e-05,6.35473]
[1776473381595,37.79,77173.74,0.0,0.94966,4e-05,6.35078]
[1776473384619,37.78,77176.46,0.0,0.94979,4e-05,6.33812]
[1776473385626,37.78,77179.37,0.0,0.94992,4e-05,6.3251]
[1776473389655,37.78,77184.46,0.0,0.95015,4e-05,6.30209]
[1776473394690,37.78,77188.12,0.0,0.95032,4e-05,6.28546]
[1776473399725,37.78,77188.81,0.0,0.95035,4e-05,6.28209]
[1776473400732,37.78,77196.63,0.0,0.9507,4e-05,6.24773]
[1776473401739,37.78,77199.15,0.0,0.95081,4e-05,6.2367]
[1776473402746,37.78,77193.65,0.0,0.95057,4e-05,6.2608]
[1776473404760,37.78,77190.79,0.0,0.95044,4e-05,6.27328]
[1776473410803,37.78,77186.87,0.0,0.95027,4e-05,6.29026]
[1776473414831,37.78,77184.28,0.0,0.95016,4e-05,6.30139]
[1776473415838,37.78,77181.35,0.0,0.95003,4e-05,6.31422]
[1776473416848,37.78,77178.96,0.0,0.94992,4e-05,6.32469]
[1776473421880,37.78,77177.52,0.0,0.94986,4e-05,6.33046]
[1776473431953,37.78,77177.52,0.0,0.9499,4e-05,6.32568]
[1776473436988,37.77,77175.67,0.0,0.94983,4e-05,6.33305]
[1776473442023,37.77,77174.8,0.0,0.94979,4e-05,6.33613]
[1776473448065,37.77,77174.58,0.0,0.94979,4e-05,6.33623]
[1776473456121,37.77,77174.73,0.0,0.94981,4e-05,6.33451]
[1776473464176,37.77,77174.73,0.0,0.94982,4e-05,6.33355]
[1776473469212,37.76,77174.73,0.0,0.94983,4e-05,6.33295]
[1776473476262,37.76,77174.76,0.0,0.94984,4e-05,6.33196]
[1776473487339,37.76,77174.8,0.0,0.94985,4e-05,6.33039]
[1776473490360,37.76,77168.35,0.0,0.94957,4e-05,6.35851]
[1776473491369,37.76,77158.83,0.0,0.94916,5e-05,6.39707]
[1776473492378,37.76,77158.88,0.0,0.94917,5e-05,6.39659]
[1776473495400,37.76,77155.29,0.0,0.94902,5e-05,6.41178]
[1776473496406,37.75,77152.47,0.0,0.94889,5e-05,6.42405]
[1776473502449,37.75,77152.55,0.0,0.94891,5e-05,6.42179]
[1776473507484,37.75,77152.28,0.0,0.94892,5e-05,6.42137]
[1776473518563,37.74,77152.25,0.0,0.94895,5e-05,6.4179]
[1776473521584,37.74,77165.01,0.0,0.94954,4e-05,6.36015]
[1776473522591,37.74,77163.9,0.0,0.94949,5e-05,6.36483]
[1776473523597,37.73,77161.79,0.0,0.9494,5e-05,6.37395]
[1776473525612,37.73,77168.8,0.0,0.94972,4e-05,6.34234]
[1776473529641,37.73,77171.25,0.0,0.94984,4e-05,6.33064]
[1776473535682,37.73,77170.37,0.0,0.94981,4e-05,6.3333]
[1776473540717,37.73,77170.19,0.0,0.94981,4e-05,6.33302]
[1776473547766,37.72,77169.89,0.0,0.94981,4e-05,6.33283]
[1776473548773,37.72,77162.69,0.0,0.94949,5e-05,6.36451]
[1776473552801,37.72,77161.77,0.0,0.94949,5e-05,6.36398]
[1776473559851,37.72,77161.13,0.0,0.94948,5e-05,6.36486]
[1776473564886,37.71,77160.99,0.0,0.94949,5e-05,6.36407]
[1776473569921,37.71,77161.39,0.0,0.94952,5e-05,6.3609]
[1776473570928,37.71,77163.61,0.0,0.94962,4e-05,6.35077]
[1776473572942,37.71,77178.0,0.0,0.95027,4e-05,6.28667]
[1776473573949,37.71,77183.77,0.0,0.95053,4e-05,6.26113]
[1776473574956,37.71,77189.3,0.0,0.95077,4e-05,6.23675]
[1776473575963,37.71,77194.34,0.0,0.951,4e-05,6.21462]
[1776473578983,37.71,77191.29,0.0,0.95086,4e-05,6.22789]
[1776473582007,37.71,77186.19,0.0,0.95064,4e-05,6.25016]
[1776473585035,37.71,77194.02,0.0,0.95098,4e-05,6.2157]
[1776473586041,37.71,77196.1,0.0,0.95108,4e-05,6.20655]
[1776473587049,37.71,77199.23,0.0,0.95121,4e-05,6.19289]
[1776473588056,37.71,77202.15,0.0,0.95134,4e-05,6.18018]
[1776473591284,37.71,77204.54,0.0,0.95144,4e-05,6.17003]
[1776473592084,37.71,77209.02,0.0,0.95164,4e-05,6.15055]
[1776473592937,37.71,77209.02,0.0,0.95164,4e-05,6.15055]
[1776473593091,37.71,77212.44,0.0,0.95179,4e-05,6.13579]
[1776473597119,37.71,77210.09,0.0,0.95168,4e-05,6.14653]
[1776473600140,37.71,77208.07,0.0,0.95159,4e-05,6.15566]
[1776473604168,37.71,77211.05,0.0,0.95171,4e-05,6.14312]
[1776473609202,37.71,77214.63,0.0,0.95186,4e-05,6.12831]
[1776473611217,37.71,77217.33,0.0,0.952,4e-05,6.11345]
[1776473616251,37.71,77214.92,0.0,0.95189,4e-05,6.12462]
[1776473621287,37.72,77211.38,0.0,0.95173,4e-05,6.14058]
[1776473622293,37.72,77207.98,0.0,0.95158,4e-05,6.15544]
[1776473626333,37.72,77205.07,0.0,0.95145,4e-05,6.16839]
[1776473627334,37.72,77201.32,0.0,0.95129,4e-05,6.18478]
[1776473628342,37.72,77198.59,0.0,0.95117,4e-05,6.19673]
[1776473635391,37.72,77196.64,0.0,0.95108,4e-05,6.20529]
[1776473640428,37.72,77196.37,0.0,0.95107,4e-05,6.20648]
[1776473641434,37.72,77200.94,0.0,0.95127,4e-05,6.18654]
[1776473644455,37.72,77197.66,0.0,0.95112,4e-05,6.20096]
[1776473648484,37.72,77200.24,0.0,0.95124,4e-05,6.18978]
[1776473653519,37.72,77201.06,0.0,0.95127,4e-05,6.18642]
[1776473658554,37.72,77201.22,0.0,0.95126,4e-05,6.18767]
[1776473663589,37.73,77199.9,0.0,0.95117,4e-05,6.19653]
[1776473668624,37.74,77203.4,0.0,0.95129,4e-05,6.18431]
[1776473669631,37.74,77206.24,0.0,0.95141,4e-05,6.17257]
[1776473674666,37.74,77207.96,0.0,0.95148,4e-05,6.16489]
[1776473679701,37.75,77207.79,0.0,0.95144,4e-05,6.16889]
[1776473681715,37.75,77205.69,0.0,0.95133,4e-05,6.17931]
[1776473686750,37.76,77205.75,0.0,0.95131,4e-05,6.18218]
[1776473688771,37.76,77207.96,0.0,0.95139,4e-05,6.17382]
[1776473693805,37.77,77208.82,0.0,0.9514,4e-05,6.17327]
[1776473695536,37.77,77208.82,0.0,0.9514,4e-05,6.17327]
[1776473695820,37.77,77211.12,0.0,0.95148,4e-05,6.16456]
[1776473696939,37.77,77211.12,0.0,0.95148,4e-05,6.16456]
[1776473701862,37.78,77217.59,0.0,0.95173,4e-05,6.14051]
[1776473702869,37.79,77220.04,0.0,0.95182,4e-05,6.1306]
[1776473707904,37.79,77219.85,0.0,0.95178,4e-05,6.13491]
[1776473712939,37.8,77214.92,0.0,0.95153,4e-05,6.1597]
[1776473713946,37.8,77211.29,0.0,0.95137,4e-05,6.1761]
[1776473717974,37.81,77214.19,0.0,0.95147,4e-05,6.16598]
[1776473718981,37.81,77216.3,0.0,0.95156,4e-05,6.15746]
[1776473726030,37.82,77216.84,0.0,0.95154,4e-05,6.15959]
[1776473729051,37.82,77219.72,0.0,0.95164,4e-05,6.14901]
[1776473730058,37.83,77221.79,0.0,0.95173,4e-05,6.1407]
[1776473736101,37.83,77223.4,0.0,0.95178,4e-05,6.13432]
[1776473740129,37.84,77229.27,0.0,0.95201,4e-05,6.11161]
[1776473742143,37.84,77232.2,0.0,0.95212,4e-05,6.10038]
[1776473744156,37.85,77235.67,0.0,0.95226,4e-05,6.08686]
[1776473745164,37.85,77239.18,0.0,0.9524,4e-05,6.07248]
[1776473746171,37.85,77242.0,0.0,0.95251,4e-05,6.0611]
[1776473751206,37.85,77241.01,0.0,0.95246,4e-05,6.06685]
[1776473756240,37.86,77241.68,0.0,0.95246,4e-05,6.06636]
[1776473762283,37.86,77241.09,0.0,0.95242,4e-05,6.07027]
[1776473767441,37.87,77239.38,0.0,0.95233,4e-05,6.07931]
[1776473768324,37.87,77242.44,0.0,0.95245,4e-05,6.06718]
[1776473768939,37.87,77242.44,0.0,0.95245,4e-05,6.06718]
[1776473769332,37.87,77242.68,0.0,0.95246,4e-05,6.06665]
[1776473774368,37.88,77241.25,0.0,0.95237,4e-05,6.07593]
[1776473779402,37.88,77239.7,0.0,0.95228,4e-05,6.08514]
[1776473787458,37.89,77239.9,0.0,0.95225,4e-05,6.0883]
[1776473792493,37.9,77239.89,0.0,0.95224,4e-05,6.08744]
[1776473797533,37.9,77238.72,0.0,0.95217,4e-05,6.095]
[1776473798016,37.9,77238.72,0.0,0.95217,4e-05,6.095]
[1776473798536,37.9,77226.41,0.0,0.95163,4e-05,6.14854]
[1776473799543,37.91,77224.65,0.0,0.95155,4e-05,6.15681]
[1776473801511,37.91,77226.1,0.0,0.95161,4e-05,6.15118]
[1776473801557,37.91,77231.18,0.0,0.95182,4e-05,6.12991]
[1776473802564,37.91,77234.87,0.0,0.95197,4e-05,6.1147]
[1776473805585,37.91,77232.8,0.0,0.95187,4e-05,6.12498]
[1776473810626,37.92,77229.01,0.0,0.95169,4e-05,6.14354]
[1776473812640,37.92,77226.31,0.0,0.95156,4e-05,6.15603]
[1776473817674,37.93,77228.02,0.0,0.95161,4e-05,6.15165]
[1776473822716,37.93,77229.47,0.0,0.95164,4e-05,6.14863]
[1776473824727,37.94,77226.07,0.0,0.95148,4e-05,6.16461]
[1776473828755,37.94,77223.2,0.0,0.95133,4e-05,6.17874]
[1776473833790,37.95,77219.47,0.0,0.95116,4e-05,6.19659]
[1776473838860,37.95,77219.44,0.0,0.95114,4e-05,6.19795]
[1776473838828,37.95,77212.61,0.0,0.95084,4e-05,6.22793]
[1776473839834,37.95,77205.35,0.0,0.95052,4e-05,6.25983]
[1776473841370,37.95,77204.06,0.0,0.95046,4e-05,6.26566]
[1776473847890,37.95,77202.91,0.0,0.95041,4e-05,6.27102]
[1776473850911,37.95,77199.79,0.0,0.95027,4e-05,6.2845]
[1776473855946,37.95,77202.5,0.0,0.95042,4e-05,6.26877]
[1776473864002,37.95,77202.27,0.0,0.95042,4e-05,6.26894]
[1776473868031,37.95,77200.01,0.0,0.95031,4e-05,6.27958]
[1776473869865,37.95,77200.01,0.0,0.95031,4e-05,6.27958]
[1776473869917,37.95,77194.55,0.0,0.95006,4e-05,6.3044]
[1776473870939,37.95,77192.62,0.0,0.94997,4e-05,6.31287]
[1776473871024,37.95,77192.62,0.0,0.94997,4e-05,6.31329]
[1776473876087,37.96,77190.74,0.0,0.94987,4e-05,6.32366]
[1776473878100,37.96,77188.42,0.0,0.94975,4e-05,6.33469]
[1776473883136,37.96,77188.56,0.0,0.94974,4e-05,6.33611]
[1776473888171,37.97,77188.83,0.0,0.94973,4e-05,6.33703]
[1776473890185,37.97,77181.93,0.0,0.94941,4e-05,6.36828]
[1776473891192,37.97,77177.0,0.0,0.94919,4e-05,6.39043]
[1776473895220,37.97,77179.23,0.0,0.94928,4e-05,6.38191]
[1776473900255,37.98,77178.6,0.0,0.94923,4e-05,6.38598]
[1776473901262,37.98,77175.47,0.0,0.9491,5e-05,6.39964]
[1776473904282,37.98,77172.77,0.0,0.94898,5e-05,6.41098]
[1776473908312,37.97,77170.56,0.0,0.94889,5e-05,6.41986]
[1776473913346,37.97,77167.04,0.0,0.94877,5e-05,6.43078]
[1776473920401,37.97,77165.79,0.0,0.94873,5e-05,6.43451]
[1776473923422,37.96,77169.83,0.0,0.94892,5e-05,6.41567]
[1776473929464,37.96,77169.83,0.0,0.94894,5e-05,6.41388]
[1776473935506,37.96,77170.36,0.0,0.94898,5e-05,6.40983]
[1776473940541,37.95,77170.06,0.0,0.94898,5e-05,6.4095]
[1776473941548,37.95,77172.72,0.0,0.94911,5e-05,6.39744]
[1776473945576,37.95,77181.18,0.0,0.94949,4e-05,6.35908]
[1776473946583,37.95,77184.21,0.0,0.94963,4e-05,6.34553]
[1776473947590,37.95,77186.21,0.0,0.94972,4e-05,6.33656]
[1776473952625,37.95,77186.29,0.0,0.94973,4e-05,6.33542]
[1776473957660,37.95,77188.55,0.0,0.94984,4e-05,6.32471]
[1776473958666,37.95,77190.59,0.0,0.94994,4e-05,6.31561]
[1776473963703,37.94,77191.59,0.0,0.94999,4e-05,6.31065]
[1776473968737,37.94,77190.15,0.0,0.94993,4e-05,6.31637]
[1776473980822,37.94,77190.08,0.0,0.94996,4e-05,6.31173]
[1776473985857,37.94,77189.32,0.0,0.94994,4e-05,6.31443]
[1776473995927,37.93,77192.79,0.0,0.9501,4e-05,6.29786]
[1776473999955,37.93,77196.6,0.0,0.95028,4e-05,6.28075]
[1776474000850,37.93,77196.6,0.0,0.95028,4e-05,6.28075]
[1776474000962,37.93,77203.72,0.0,0.95059,4e-05,6.24955]
[1776474001969,37.93,77209.11,0.0,0.95083,4e-05,6.22602]
[1776474003983,37.93,77200.28,0.0,0.95044,4e-05,6.26456]
[1776474004989,37.93,77199.68,0.0,0.95041,4e-05,6.26712]
[1776474010025,37.93,77197.36,0.0,0.95032,4e-05,6.27698]
[1776474011032,37.93,77191.32,0.0,0.95005,4e-05,6.30338]
[1776474012039,37.93,77187.68,0.0,0.94989,4e-05,6.31925]
[1776474013046,37.93,77184.87,0.0,0.94976,4e-05,6.33146]
[1776474014053,37.93,77182.32,0.0,0.94965,4e-05,6.34253]
[1776474015059,37.93,77179.56,0.0,0.94953,4e-05,6.35452]
[1776474020096,37.93,77179.08,0.0,0.94949,4e-05,6.35805]
[1776474027145,37.93,77179.08,0.0,0.9495,4e-05,6.35698]
[1776474030165,37.93,77182.07,0.0,0.94964,4e-05,6.34327]
[1776474034194,37.93,77186.29,0.0,0.94986,4e-05,6.32056]
[1776474035201,37.93,77193.54,0.0,0.95019,4e-05,6.28861]
[1776474036208,37.93,77187.53,0.0,0.94992,4e-05,6.31491]
[1776474037215,37.93,77185.13,0.0,0.94981,4e-05,6.32535]
[1776474041243,37.93,77188.68,0.0,0.94998,4e-05,6.30926]
[1776474042250,37.93,77192.06,0.0,0.95013,4e-05,6.29433]
[1776474043257,37.93,77196.43,0.0,0.95032,4e-05,6.27512]
[1776474048291,37.93,77197.49,0.0,0.95037,4e-05,6.27035]
[1776474049299,37.93,77199.81,0.0,0.95047,4e-05,6.26018]
[1776474051313,37.93,77202.2,0.0,0.95058,4e-05,6.24973]
[1776474052320,37.93,77194.71,0.0,0.95025,4e-05,6.28249]
[1776474053326,37.93,77190.05,0.0,0.95004,4e-05,6.30287]
[1776474059369,37.93,77190.72,0.0,0.95008,4e-05,6.29943]
[1776474061477,37.93,77190.19,0.0,0.95005,4e-05,6.30168]
[1776474061911,37.93,77190.19,0.0,0.95005,4e-05,6.30168]
[1776474062218,37.93,77189.5,0.0,0.95003,4e-05,6.30454]
[1776474062390,37.93,77175.52,0.0,0.9494,4e-05,6.36611]
[1776474063711,37.93,77175.52,0.0,0.9494,4e-05,6.36611]
[1776474063796,37.92,77175.11,0.0,0.94939,4e-05,6.36755]
[1776474064404,37.92,77167.89,0.0,0.94906,5e-05,6.3995]
[1776474065775,37.92,77167.89,0.0,0.94906,5e-05,6.3995]
[1776474065851,37.92,77158.84,0.0,0.94866,5e-05,6.43914]
[1776474067441,37.92,77155.23,0.0,0.9485,5e-05,6.45489]
[1776474072468,37.92,77157.55,0.0,0.94862,5e-05,6.44289]
[1776474075489,37.92,77164.14,0.0,0.94893,5e-05,6.41264]
[1776474076496,37.92,77167.75,0.0,0.94909,5e-05,6.39636]
[1776474081531,37.91,77168.73,0.0,0.94915,5e-05,6.39088]
[1776474088583,37.91,77169.61,0.0,0.94919,5e-05,6.38716]
[1776474093615,37.92,77169.82,0.0,0.9492,5e-05,6.38451]
[1776474095629,37.92,77166.7,0.0,0.94905,5e-05,6.39906]
[1776474096636,37.92,77164.5,0.0,0.94895,5e-05,6.40917]
[1776474097643,37.92,77162.45,0.0,0.94886,5e-05,6.41861]
[1776474100664,37.92,77164.93,0.0,0.94897,5e-05,6.40721]
[1776474105700,37.92,77161.8,0.0,0.94884,5e-05,6.41971]
[1776474106707,37.92,77158.98,0.0,0.94872,5e-05,6.43225]
[1776474108721,37.92,77157.43,0.0,0.94865,5e-05,6.43856]
[1776474116777,37.91,77156.17,0.0,0.94862,5e-05,6.44123]
[1776474121812,37.91,77154.82,0.0,0.94858,5e-05,6.44554]
[1776474123826,37.9,77151.17,0.0,0.94842,5e-05,6.46111]
[1776474124833,37.9,77147.58,0.0,0.94826,5e-05,6.47677]
[1776474128861,37.9,77150.4,0.0,0.9484,5e-05,6.46256]
[1776474129867,37.9,77153.13,0.0,0.94853,5e-05,6.45]
[1776474134903,37.89,77153.35,0.0,0.94856,5e-05,6.44719]
[1776474138931,37.89,77149.21,0.0,0.94839,5e-05,6.46416]
[1776474143966,37.89,77159.33,0.0,0.94887,5e-05,6.41707]
[1776474144973,37.89,77161.57,0.0,0.94897,5e-05,6.40679]
[1776474150008,37.88,77163.61,0.0,0.94908,5e-05,6.39622]
[1776474154036,37.88,77166.87,0.0,0.94926,5e-05,6.37715]
[1776474155043,37.88,77169.19,0.0,0.94937,4e-05,6.36663]
[1776474157057,37.88,77172.85,0.0,0.94954,4e-05,6.34998]
[1776474158064,37.88,77176.49,0.0,0.94971,4e-05,6.33371]
[1776474159071,37.88,77180.25,0.0,0.94988,4e-05,6.31697]
[1776474165113,37.88,77182.04,0.0,0.94996,4e-05,6.30831]
[1776474171155,37.87,77184.25,0.0,0.95007,4e-05,6.29792]
[1776474180218,37.87,77186.57,0.0,0.95018,4e-05,6.28704]
[1776474183239,37.87,77190.01,0.0,0.95033,4e-05,6.27184]
[1776474187267,37.87,77191.98,0.0,0.95042,4e-05,6.26315]
[1776474192302,37.87,77193.1,0.0,0.95047,4e-05,6.25824]
[1776474197336,37.87,77193.56,0.0,0.95049,4e-05,6.25625]
[1776474203379,37.87,77195.36,0.0,0.95057,4e-05,6.24842]
[1776474208414,37.87,77188.73,0.0,0.95027,4e-05,6.27752]
[1776474209421,37.87,77190.74,0.0,0.95036,4e-05,6.26867]
[1776474215464,37.87,77189.41,0.0,0.95033,4e-05,6.27085]
[1776474217478,37.87,77184.37,0.0,0.95011,4e-05,6.29291]
[1776474218485,37.87,77180.37,0.0,0.94993,4e-05,6.31044]
[1776474223520,37.87,77181.47,0.0,0.94998,4e-05,6.30517]
[1776474228555,37.87,77181.04,0.0,0.94997,4e-05,6.30667]
[1776474233589,37.87,77180.15,0.0,0.94993,4e-05,6.31015]
[1776474238633,37.87,77181.43,0.0,0.95,4e-05,6.30408]
[1776474240647,37.87,77187.68,0.0,0.95027,4e-05,6.27647]
[1776474241653,37.87,77190.43,0.0,0.9504,4e-05,6.26439]
[1776474245003,37.87,77192.38,0.0,0.95048,4e-05,6.25582]
[1776474249166,37.87,77196.56,0.0,0.95067,4e-05,6.23756]
[1776474251691,37.87,77198.43,0.0,0.95075,4e-05,6.22942]
[1776474251723,37.87,77198.29,0.0,0.95074,4e-05,6.23006]
[1776474253738,37.87,77194.14,0.0,0.95056,4e-05,6.24827]
[1776474264816,37.87,77195.6,0.0,0.95062,4e-05,6.24197]
[1776474265823,37.87,77192.66,0.0,0.95049,4e-05,6.25483]
[1776474270858,37.87,77192.33,0.0,0.95048,4e-05,6.25626]
[1776474277962,37.87,77192.36,0.0,0.95051,4e-05,6.25264]
[1776474289991,37.87,77192.39,0.0,0.95051,4e-05,6.25249]
[1776474295030,37.87,77199.01,0.0,0.9508,4e-05,6.22354]
[1776474296038,37.87,77212.94,0.0,0.95141,4e-05,6.16298]
[1776474297158,37.87,77212.94,0.0,0.95141,4e-05,6.16298]
[1776474297266,37.87,77216.03,0.0,0.95154,4e-05,6.14974]
[1776474297690,37.87,77216.03,0.0,0.95154,4e-05,6.14974]
[1776474298051,37.87,77218.61,0.0,0.95165,4e-05,6.13873]
[1776474303087,37.87,77218.66,0.0,0.95165,4e-05,6.13933]
[1776474308122,37.87,77218.69,0.0,0.95164,4e-05,6.13994]
[1776474312150,37.87,77221.83,0.0,0.95177,4e-05,6.12694]
[1776474313157,37.87,77227.63,0.0,0.95202,4e-05,6.10208]
[1776474315171,37.87,77229.78,0.0,0.95211,4e-05,6.09323]
[1776474318192,37.88,77234.56,0.0,0.95231,4e-05,6.07331]
[1776474319199,37.88,77237.97,0.0,0.95245,4e-05,6.05891]
[1776474321214,37.88,77229.37,0.0,0.95208,4e-05,6.09636]
[1776474322221,37.88,77226.23,0.0,0.95194,4e-05,6.11008]
[1776474328263,37.88,77225.36,0.0,0.95189,4e-05,6.11481]
[1776474333298,37.88,77224.38,0.0,0.95187,4e-05,6.11635]
[1776474334305,37.88,77222.0,0.0,0.95176,4e-05,6.12677]
[1776474335311,37.88,77218.56,0.0,0.95161,4e-05,6.14176]
[1776474337325,37.88,77222.98,0.0,0.9518,4e-05,6.12286]
[1776474341161,37.88,77221.67,0.0,0.95174,4e-05,6.12888]
[1776474341693,37.88,77221.11,0.0,0.95172,4e-05,6.13141]
[1776474347396,37.89,77222.9,0.0,0.95179,4e-05,6.1243]
[1776474351692,37.89,77224.57,0.0,0.95186,4e-05,6.11752]
[1776474352431,37.89,77226.01,0.0,0.95192,4e-05,6.11143]
[1776474357465,37.89,77227.42,0.0,0.95197,4e-05,6.10604]
[1776474362501,37.89,77228.86,0.0,0.95203,4e-05,6.10056]
[1776474363949,37.89,77228.86,0.0,0.95203,4e-05,6.10056]
[1776474364195,37.89,77228.86,0.0,0.95203,4e-05,6.10056]
[1776474364297,37.89,77230.14,0.0,0.95208,4e-05,6.09537]
[1776474370557,37.89,77228.21,0.0,0.95199,4e-05,6.10453]
[1776474373580,37.89,77230.35,0.0,0.95207,4e-05,6.09572]
[1776474378615,37.9,77230.47,0.0,0.95207,4e-05,6.09594]
[1776474381636,37.9,77232.71,0.0,0.95216,4e-05,6.08676]
[1776474383649,37.9,77234.96,0.0,0.95226,4e-05,6.07743]
[1776474385666,37.9,77238.48,0.0,0.95241,4e-05,6.0627]
[1776474387680,37.9,77236.3,0.0,0.95231,4e-05,6.07248]
[1776474389694,37.9,77240.1,0.0,0.95247,4e-05,6.05658]
[1776474394729,37.9,77241.04,0.0,0.95252,4e-05,6.05024]
[1776474400771,37.91,77242.02,0.0,0.95255,4e-05,6.04745]
[1776474405806,37.91,77242.02,0.0,0.95254,4e-05,6.04862]
[1776474411847,37.91,77242.92,0.0,0.95256,4e-05,6.04617]
[1776474417890,37.91,77243.21,0.0,0.95256,4e-05,6.04636]
[1776474422925,37.92,77242.62,0.0,0.95252,4e-05,6.05006]
[1776474425947,37.92,77238.87,0.0,0.95236,4e-05,6.06681]
[1776474426954,37.92,77234.12,0.0,0.95215,4e-05,6.08741]
[1776474429975,37.92,77233.34,0.0,0.95211,4e-05,6.09127]
[1776474436023,37.92,77232.23,0.0,0.95206,4e-05,6.09695]
[1776474441058,37.92,77232.47,0.0,0.95206,4e-05,6.09668]
[1776474445086,37.93,77230.07,0.0,0.95195,4e-05,6.10772]
[1776474447100,37.93,77227.52,0.0,0.95184,4e-05,6.11895]
[1776474450121,37.93,77222.4,0.0,0.95161,4e-05,6.14134]
[1776474452135,37.93,77225.81,0.0,0.95178,4e-05,6.1233]
[1776474457170,37.93,77226.06,0.0,0.95179,4e-05,6.12264]
[1776474464218,37.93,77226.01,0.0,0.95178,4e-05,6.12335]
[1776474474289,37.93,77225.97,0.0,0.95177,4e-05,6.12411]
[1776474479324,37.93,77224.69,0.0,0.95172,4e-05,6.12991]
[1776474484359,37.93,77221.84,0.0,0.95159,4e-05,6.14243]
[1776474489393,37.93,77221.39,0.0,0.95157,4e-05,6.14448]
[1776474500470,37.93,77221.61,0.0,0.95158,4e-05,6.14372]
[1776474501477,37.93,77226.96,0.0,0.95181,4e-05,6.12065]
[1776474502484,37.93,77229.01,0.0,0.9519,4e-05,6.11188]
[1776474507520,37.93,77228.12,0.0,0.95185,4e-05,6.11606]
[1776474509538,37.93,77221.99,0.0,0.95159,4e-05,6.14266]
[1776474510545,37.93,77218.07,0.0,0.95142,4e-05,6.15964]
[1776474516587,37.93,77217.48,0.0,0.95142,4e-05,6.15875]
[1776474528671,37.93,77217.17,0.0,0.9514,4e-05,6.16011]
[1776474533706,37.93,77217.5,0.0,0.95142,4e-05,6.1587]
[1776474536727,37.93,77221.13,0.0,0.95157,4e-05,6.14301]
[1776474538302,37.93,77223.76,0.0,0.95169,4e-05,6.13173]
[1776474543776,37.94,77224.8,0.0,0.95173,4e-05,6.12751]
[1776474545790,37.94,77229.87,0.0,0.95195,4e-05,6.10577]
[1776474546797,37.94,77233.52,0.0,0.9521,4e-05,6.09017]
[1776474547804,37.94,77238.77,0.0,0.95233,4e-05,6.06776]
[1776474548811,37.94,77236.38,0.0,0.95222,4e-05,6.07816]
[1776474551192,37.94,77234.86,0.0,0.95216,4e-05,6.08482]
[1776474551203,37.94,77234.86,0.0,0.95216,4e-05,6.08482]
[1776474551287,37.94,77234.0,0.0,0.95212,4e-05,6.08876]
[1776474551832,37.94,77229.5,0.0,0.95193,4e-05,6.10811]
[1776474553695,37.94,77228.97,0.0,0.9519,4e-05,6.11048]
[1776474553846,37.94,77229.62,0.0,0.95193,4e-05,6.10777]
[1776474558882,37.94,77230.06,0.0,0.95194,4e-05,6.1063]
[1776474562910,37.94,77234.69,0.0,0.95214,4e-05,6.08678]
[1776474567945,37.94,77235.67,0.0,0.95217,4e-05,6.08327]
[1776474573987,37.94,77234.07,0.0,0.95212,4e-05,6.08754]
[1776474576005,37.94,77229.64,0.0,0.95193,4e-05,6.10685]
[1776474581039,37.94,77227.05,0.0,0.95181,4e-05,6.11848]
[1776474584060,37.95,77222.87,0.0,0.95163,4e-05,6.13671]
[1776474586073,37.95,77220.98,0.0,0.95155,4e-05,6.14498]
[1776474592115,37.95,77222.54,0.0,0.9516,4e-05,6.13992]
[1776474597151,37.95,77222.6,0.0,0.95158,4e-05,6.14131]
[1776474602185,37.95,77226.12,0.0,0.95173,4e-05,6.12626]
[1776474607221,37.95,77225.26,0.0,0.9517,4e-05,6.13018]
[1776474612256,37.95,77225.49,0.0,0.9517,4e-05,6.12943]
[1776474617291,37.95,77225.83,0.0,0.95172,4e-05,6.12818]
[1776474619305,37.95,77232.49,0.0,0.952,4e-05,6.09955]
[1776474620312,37.96,77240.11,0.0,0.95233,4e-05,6.06699]
[1776474621319,37.96,77244.91,0.0,0.95253,4e-05,6.0466]
[1776474624340,37.96,77247.8,0.0,0.95265,4e-05,6.03483]
[1776474625347,37.96,77250.23,0.0,0.95275,4e-05,6.02446]
[1776474626354,37.96,77255.16,0.0,0.95296,4e-05,6.00391]
[1776474627393,37.96,77255.16,0.0,0.95296,4e-05,6.00391]
[1776474627419,37.96,77273.58,0.0,0.95373,4e-05,5.92587]
[1776474628368,37.96,77283.29,0.0,0.95413,4e-05,5.88527]
[1776474629375,37.96,77284.36,0.0,0.95417,4e-05,5.88164]
[1776474629747,37.96,77284.36,0.0,0.95417,4e-05,5.88164]
[1776474629769,37.96,77284.36,0.0,0.95417,4e-05,5.88164]
[1776474630663,37.96,77284.36,0.0,0.95417,4e-05,5.88164]
[1776474630382,37.96,77283.78,0.0,0.95415,4e-05,5.88408]
[1776474630865,37.96,77283.78,0.0,0.95415,4e-05,5.88408]
[1776474635417,37.97,77279.73,0.0,0.95397,4e-05,5.90051]
[1776474636943,37.97,77280.88,0.0,0.95402,4e-05,5.89611]
[1776474637431,37.97,77278.91,0.0,0.95393,4e-05,5.90485]
[1776474639445,37.97,77277.08,0.0,0.95385,4e-05,5.91341]
[1776474643473,37.97,77274.28,0.0,0.95371,4e-05,5.92687]
[1776474648508,37.98,77274.23,0.0,0.95369,4e-05,5.92907]
[1776474653543,37.98,77274.56,0.0,0.95369,4e-05,5.92958]
[1776474659585,37.99,77276.29,0.0,0.95374,4e-05,5.92451]
[1776474664620,37.99,77274.69,0.0,0.95365,4e-05,5.93315]
[1776474667641,38.03,77272.83,0.0,0.95342,4e-05,5.95652]
[1776474670662,38.07,77276.71,0.0,0.95342,4e-05,5.95771]
[1776474675697,38.1,77277.95,0.0,0.95334,4e-05,5.96524]
[1776474677711,38.11,77279.87,0.0,0.95339,4e-05,5.96053]
[1776474683653,38.11,77278.69,0.0,0.95333,4e-05,5.96642]
[1776474692816,38.12,77280.27,0.0,0.95339,4e-05,5.9599]
[1776474698859,38.12,77280.14,0.0,0.95337,4e-05,5.9622]
[1776474705908,38.13,77280.3,0.0,0.95335,4e-05,5.96352]
[1776474712957,38.13,77280.37,0.0,0.95334,4e-05,5.96519]
[1776474718999,38.13,77280.5,0.0,0.95333,4e-05,5.96629]
[1776474720019,38.14,77282.52,0.0,0.9534,4e-05,5.95834]
[1776474721223,38.14,77282.52,0.0,0.9534,4e-05,5.95834]
[1776474721313,38.14,77286.75,0.0,0.95358,4e-05,5.94082]
[1776474722021,38.14,77296.81,0.0,0.95399,4e-05,5.89891]
[1776474723027,38.14,77299.89,0.0,0.95412,4e-05,5.88642]
[1776474726579,38.14,77301.26,0.0,0.95417,4e-05,5.88153]
[1776474727171,38.14,77300.9,0.0,0.95414,4e-05,5.88388]
[1776474727236,38.14,77311.55,0.0,0.95458,4e-05,5.83949]
[1776474728063,38.14,77327.37,0.0,0.95522,4e-05,5.77445]
[1776474729070,38.14,77327.3,0.0,0.95521,4e-05,5.77535]
[1776474730708,38.14,77327.3,0.0,0.95521,4e-05,5.77535]
[1776474731084,38.15,77325.22,0.0,0.95511,4e-05,5.78518]
[1776474734105,38.15,77322.86,0.0,0.955,4e-05,5.79678]
[1776474736712,38.15,77322.82,0.0,0.95499,4e-05,5.79755]
[1776474736813,38.16,77322.62,0.0,0.95497,4e-05,5.79958]
[1776474742164,38.23,77324.98,0.0,0.95475,4e-05,5.82262]
[1776474745185,38.28,77327.33,0.0,0.95467,4e-05,5.83152]
[1776474750221,38.29,77328.97,0.0,0.9547,4e-05,5.82885]
[1776474755256,38.29,77327.83,0.0,0.95465,4e-05,5.83306]
[1776474760292,38.3,77327.61,0.0,0.95461,4e-05,5.8368]
[1776474765327,38.31,77327.39,0.0,0.95457,4e-05,5.84053]
[1776474770362,38.31,77328.2,0.0,0.95458,4e-05,5.83998]
[1776474775397,38.32,77328.24,0.0,0.95455,4e-05,5.84262]
[1776474780432,38.33,77328.59,0.0,0.95454,4e-05,5.84452]
[1776474781439,38.33,77326.38,0.0,0.95445,4e-05,5.85367]
[1776474782446,38.33,77324.3,0.0,0.95434,4e-05,5.8645]
[1776474786474,38.34,77322.34,0.0,0.95422,4e-05,5.8769]
[1776474792516,38.36,77322.14,0.0,0.95415,4e-05,5.88404]
[1776474795537,38.36,77319.73,0.0,0.95402,4e-05,5.89718]
[1776474797551,38.37,77316.29,0.0,0.95386,4e-05,5.91356]
[1776474799566,38.37,77310.14,0.0,0.95358,4e-05,5.94122]
[1776474800572,38.38,77306.85,0.0,0.95344,4e-05,5.95594]
[1776474805607,38.38,77306.09,0.0,0.95337,4e-05,5.96316]
[1776474811445,38.39,77306.68,0.0,0.95338,4e-05,5.96141]
[1776474816684,38.39,77306.8,0.0,0.95338,4e-05,5.96074]
[1776474821720,38.4,77307.07,0.0,0.95335,4e-05,5.9637]
[1776474826754,38.41,77307.63,0.0,0.95335,4e-05,5.96426]
[1776474828769,38.41,77315.15,0.0,0.95365,4e-05,5.93354]
[1776474829865,38.41,77318.74,0.0,0.9538,4e-05,5.91897]
[1776474832798,38.42,77314.63,0.0,0.95361,4e-05,5.93794]
[1776474837833,38.43,77314.15,0.0,0.95354,4e-05,5.9447]
[1776474842875,38.44,77344.43,0.0,0.95474,4e-05,5.82319]
[1776474843882,38.44,77347.63,0.0,0.95487,4e-05,5.81057]
[1776474846111,38.45,77347.68,0.0,0.95481,4e-05,5.81648]
[1776474846903,38.47,77347.99,0.0,0.95477,4e-05,5.82063]
[1776474847162,38.47,77347.99,0.0,0.95477,4e-05,5.82063]
[1776474851939,38.51,77345.6,0.0,0.95451,4e-05,5.84719]
[1776474854192,38.51,77347.41,0.0,0.95458,4e-05,5.84069]
[1776474854960,38.51,77346.87,0.0,0.95455,4e-05,5.84341]
[1776474856197,38.51,77345.47,0.0,0.95449,4e-05,5.84966]
[1776474856974,38.51,77338.41,0.0,0.9542,4e-05,5.87928]
[1776474857981,38.51,77334.4,0.0,0.95403,4e-05,5.89662]
[1776474859994,38.52,77338.44,0.0,0.95418,4e-05,5.88134]
[1776474863015,38.52,77344.47,0.0,0.9544,4e-05,5.85867]
[1776474865030,38.52,77342.37,0.0,0.9543,4e-05,5.86889]
[1776474870065,38.53,77342.42,0.0,0.95427,4e-05,5.87249]
[1776474875100,38.54,77342.43,0.0,0.95425,4e-05,5.87283]
[1776474880135,38.55,77342.98,0.0,0.95424,4e-05,5.87429]
[1776474886177,38.56,77343.55,0.0,0.95422,4e-05,5.87641]
[1776474894233,38.58,77349.95,0.0,0.95442,4e-05,5.85587]
[1776474895239,38.58,77353.78,0.0,0.95457,4e-05,5.84056]
[1776474896247,38.58,77351.23,0.0,0.95447,4e-05,5.85152]
[1776474897255,38.58,77348.44,0.0,0.95435,4e-05,5.86384]
[1776474902290,38.59,77340.88,0.0,0.954,4e-05,5.89907]
[1776474903297,38.59,77337.97,0.0,0.95387,4e-05,5.91186]
[1776474905311,38.59,77335.97,0.0,0.95378,4e-05,5.9216]
[1776474906318,38.6,77333.62,0.0,0.95367,4e-05,5.93206]
[1776474911354,38.6,77334.82,0.0,0.95369,4e-05,5.93059]
[1776474916391,38.61,77335.11,0.0,0.95367,4e-05,5.93292]
[1776474918405,38.62,77325.12,0.0,0.95324,4e-05,5.97587]
[1776474919412,38.62,77322.23,0.0,0.95311,4e-05,5.98863]
[1776474920419,38.62,77324.49,0.0,0.9532,4e-05,5.97984]
[1776474923440,38.62,77322.28,0.0,0.95309,4e-05,5.99096]
[1776474929482,38.63,77321.23,0.0,0.95301,4e-05,5.99909]
[1776474932503,38.64,77327.43,0.0,0.95327,4e-05,5.97166]
[1776474933509,38.64,77329.61,0.0,0.95336,4e-05,5.96321]
[1776474934517,38.64,77331.92,0.0,0.95345,4e-05,5.95389]
[1776474940559,38.65,77332.57,0.0,0.95345,4e-05,5.9542]
[1776474941566,38.65,77330.64,0.0,0.95336,4e-05,5.96292]
[1776474943583,38.65,77328.65,0.0,0.95326,4e-05,5.97325]
[1776474947611,38.66,77330.61,0.0,0.95331,4e-05,5.96777]
[1776474954660,38.67,77330.31,0.0,0.95326,4e-05,5.97373]
[1776474955667,38.67,77334.18,0.0,0.95341,4e-05,5.95831]
[1776474960701,38.68,77332.16,0.0,0.95329,4e-05,5.97018]
[1776474961709,38.68,77335.12,0.0,0.95341,4e-05,5.95855]
[1776474963723,38.68,77330.34,0.0,0.9532,4e-05,5.97982]
[1776474964729,38.69,77326.47,0.0,0.95303,4e-05,5.9966]
[1776474966744,38.69,77324.52,0.0,0.95294,4e-05,6.00561]
[1776474971779,38.69,77325.85,0.0,0.95298,4e-05,6.00126]
[1776474975809,38.69,77331.8,0.0,0.95322,4e-05,5.97749]
[1776474977074,38.69,77335.91,0.0,0.95339,4e-05,5.96069]
[1776474977823,38.69,77343.93,0.0,0.95371,4e-05,5.92776]
[1776474978831,38.69,77350.66,0.0,0.95398,4e-05,5.90033]
[1776474979838,38.7,77353.38,0.0,0.95409,4e-05,5.88952]
[1776474980845,38.7,77351.29,0.0,0.954,4e-05,5.89857]
[1776474981853,38.7,77346.2,0.0,0.95379,4e-05,5.92]
[1776474987897,38.7,77345.82,0.0,0.95375,4e-05,5.92373]
[1776474992934,38.71,77344.61,0.0,0.9537,4e-05,5.92871]
[1776474998976,38.72,77341.34,0.0,0.95352,4e-05,5.94663]
[1776475003004,38.73,77338.03,0.0,0.95336,4e-05,5.96315]
[1776475003666,38.73,77338.03,0.0,0.95336,4e-05,5.96315]
[1776475004012,38.73,77333.32,0.0,0.95316,4e-05,5.98298]
[1776475004438,38.73,77333.32,0.0,0.95316,4e-05,5.98298]
[1776475007716,38.73,77335.42,0.0,0.95323,4e-05,5.97571]
[1776475011060,38.74,77339.68,0.0,0.95339,4e-05,5.96025]
[1776475011680,38.74,77339.68,0.0,0.95339,4e-05,5.96025]
[1776475012067,38.74,77333.1,0.0,0.95311,4e-05,5.98823]
[1776475013074,38.74,77320.61,0.0,0.95258,4e-05,6.04094]
[1776475013697,38.74,77320.61,0.0,0.95258,4e-05,6.04094]
[1776475014081,38.74,77318.11,0.0,0.95247,4e-05,6.05192]
[1776475019115,38.75,77317.08,0.0,0.95241,4e-05,6.05831]
[1776475025158,38.75,77318.37,0.0,0.95244,4e-05,6.05536]
[1776475028180,38.75,77320.75,0.0,0.95253,4e-05,6.04663]
[1776475031201,38.76,77329.61,0.0,0.95288,4e-05,6.01089]
[1776475032208,38.76,77336.6,0.0,0.95317,4e-05,5.98198]
[1776475033215,38.76,77333.92,0.0,0.95306,4e-05,5.99335]
[1776475038250,38.76,77332.98,0.0,0.95301,4e-05,5.9983]
[1776475043286,38.76,77331.38,0.0,0.95293,4e-05,6.00596]
[1776475048321,38.77,77331.76,0.0,0.95294,4e-05,6.00537]
[1776475052348,38.77,77335.13,0.0,0.95309,4e-05,5.98872]
[1776475057384,38.77,77327.31,0.0,0.95276,4e-05,6.02244]
[1776475058390,38.77,77322.17,0.0,0.95254,4e-05,6.04441]
[1776475059398,38.77,77325.11,0.0,0.95266,4e-05,6.03259]
[1776475061411,38.77,77321.89,0.0,0.95252,4e-05,6.04636]
[1776475062419,38.77,77319.21,0.0,0.95241,4e-05,6.05771]
[1776475067454,38.78,77318.14,0.0,0.95236,4e-05,6.06281]
[1776475069468,38.78,77315.41,0.0,0.95224,4e-05,6.07451]
[1776475074503,38.78,77315.12,0.0,0.95222,4e-05,6.07624]
[1776475078531,38.78,77318.25,0.0,0.95235,4e-05,6.06354]
[1776475083566,38.78,77316.96,0.0,0.95229,4e-05,6.06958]
[1776475089608,38.78,77317.05,0.0,0.95229,4e-05,6.06991]
[1776475094644,38.78,77318.42,0.0,0.95234,4e-05,6.06476]
[1776475099679,38.78,77319.29,0.0,0.95237,4e-05,6.06176]
[1776475106729,38.79,77319.31,0.0,0.95236,4e-05,6.06261]
[1776475108743,38.79,77323.46,0.0,0.95253,4e-05,6.0455]
[1776475113778,38.79,77322.58,0.0,0.95251,4e-05,6.04671]
[1776475118813,38.79,77322.28,0.0,0.95249,4e-05,6.04874]
[1776475120827,38.79,77317.54,0.0,0.95229,4e-05,6.0689]
[1776475121834,38.79,77314.23,0.0,0.95215,4e-05,6.08291]
[1776475126869,38.79,77314.48,0.0,0.95215,4e-05,6.08236]
[1776475131904,38.79,77312.37,0.0,0.95206,4e-05,6.09174]
[1776475134925,38.79,77320.68,0.0,0.95241,4e-05,6.05715]
[1776475135932,38.8,77327.27,0.0,0.95268,4e-05,6.02975]
[1776475137946,38.8,77332.32,0.0,0.95289,4e-05,6.00907]
[1776475138953,38.8,77337.73,0.0,0.95311,4e-05,5.98679]
[1776475143988,38.8,77338.1,0.0,0.95311,4e-05,5.98654]
[1776475147009,38.8,77336.18,0.0,0.95302,4e-05,5.99528]
[1776475148018,38.8,77332.69,0.0,0.95288,4e-05,6.01004]
[1776475153052,38.8,77333.16,0.0,0.95288,4e-05,6.00916]
[1776475158087,38.81,77331.93,0.0,0.95282,4e-05,6.01531]
[1776475160104,38.81,77329.66,0.0,0.95273,4e-05,6.02518]
[1776475166147,38.81,77331.44,0.0,0.95279,4e-05,6.0189]
[1776475172189,38.81,77331.88,0.0,0.95282,4e-05,6.01482]
[1776475177223,38.82,77331.53,0.0,0.95279,4e-05,6.01731]
[1776475182259,38.82,77331.35,0.0,0.95278,4e-05,6.01907]
[1776475186287,38.82,77329.24,0.0,0.95268,4e-05,6.02866]
[1776475188301,38.82,77326.82,0.0,0.95258,4e-05,6.03913]
[1776475189308,38.82,77324.8,0.0,0.95249,4e-05,6.04774]
[1776475194342,38.82,77324.82,0.0,0.95248,4e-05,6.04843]
[1776475195910,38.82,77324.82,0.0,0.95248,4e-05,6.04843]
[1776475196020,38.82,77324.39,0.0,0.95247,4e-05,6.05039]
[1776475196357,38.82,77348.75,0.0,0.95347,4e-05,5.94926]
[1776475198315,38.82,77348.75,0.0,0.95347,4e-05,5.94926]
[1776475197364,38.82,77362.51,0.0,0.95403,4e-05,5.89287]
[1776475198371,38.83,77362.65,0.0,0.95403,4e-05,5.8927]
[1776475199702,38.83,77362.65,0.0,0.95403,4e-05,5.8927]
[1776475201697,38.83,77361.05,0.0,0.95396,4e-05,5.90007]
[1776475201791,38.83,77359.34,0.0,0.95389,4e-05,5.90749]
[1776475203407,38.83,77355.99,0.0,0.95374,4e-05,5.92204]
[1776475204414,38.83,77351.38,0.0,0.95355,4e-05,5.9414]
[1776475205806,38.83,77351.38,0.0,0.95355,4e-05,5.9414]
[1776475205880,38.83,77347.61,0.0,0.95339,4e-05,5.9573]
[1776475206428,38.83,77339.06,0.0,0.95304,4e-05,5.99302]
[1776475207438,38.83,77339.06,0.0,0.95304,4e-05,5.99302]
[1776475207464,38.83,77339.06,0.0,0.95304,4e-05,5.99302]
[1776475207538,38.83,77331.14,0.0,0.95271,4e-05,6.0262]
[1776475208442,38.83,77326.89,0.0,0.95253,4e-05,6.04409]
[1776475209449,38.83,77324.34,0.0,0.95242,4e-05,6.05488]
[1776475210456,38.83,77330.5,0.0,0.95268,4e-05,6.02928]
[1776475211463,38.83,77335.46,0.0,0.95288,4e-05,6.00878]
[1776475214484,38.84,77338.04,0.0,0.95298,4e-05,5.99863]
[1776475217505,38.84,77342.86,0.0,0.95318,4e-05,5.97926]
[1776475218512,38.84,77345.36,0.0,0.95328,4e-05,5.96914]
[1776475219519,38.84,77347.3,0.0,0.95335,4e-05,5.96136]
[1776475220526,38.84,77349.6,0.0,0.95345,4e-05,5.95211]
[1776475224554,38.84,77346.25,0.0,0.9533,4e-05,5.96704]
[1776475226568,38.84,77344.29,0.0,0.95321,4e-05,5.97564]
[1776475232610,38.85,77343.88,0.0,0.95321,4e-05,5.97523]
[1776475237644,38.85,77341.23,0.0,0.95309,4e-05,5.98732]
[1776475238652,38.85,77338.15,0.0,0.95296,4e-05,6.0003]
[1776475243687,38.85,77334.46,0.0,0.9528,4e-05,6.01651]
[1776475248722,38.85,77332.76,0.0,0.95272,4e-05,6.02433]
[1776475253757,38.85,77331.7,0.0,0.95267,4e-05,6.02943]
[1776475255771,38.85,77334.39,0.0,0.95278,4e-05,6.0185]
[1776475260808,38.86,77334.49,0.0,0.95277,4e-05,6.01884]
[1776475264836,38.86,77336.38,0.0,0.95285,4e-05,6.01159]
[1776475265843,38.86,77338.94,0.0,0.95295,4e-05,6.00111]
[1776475271304,38.86,77340.13,0.0,0.95299,4e-05,5.99672]
[1776475277928,38.86,77340.57,0.0,0.953,4e-05,5.99663]
[1776475282963,38.87,77341.26,0.0,0.95301,4e-05,5.9949]
[1776475287998,38.87,77342.88,0.0,0.95307,4e-05,5.98917]
[1776475290012,38.87,77339.82,0.0,0.95294,4e-05,6.00226]
[1776475295047,38.87,77339.45,0.0,0.95294,4e-05,6.00126]
[1776475297061,38.87,77337.2,0.0,0.95284,4e-05,6.01096]
[1776475299075,38.87,77335.29,0.0,0.95276,4e-05,6.01922]
[1776475304110,38.87,77335.1,0.0,0.95275,4e-05,6.02075]
[1776475310153,38.88,77334.11,0.0,0.9527,4e-05,6.02577]
[1776475316197,38.88,77332.49,0.0,0.95262,4e-05,6.03335]
[1776475317226,38.88,77332.49,0.0,0.95262,4e-05,6.03335]
[1776475317438,38.88,77332.49,0.0,0.95262,4e-05,6.03335]
[1776475317327,38.88,77332.22,0.0,0.95261,4e-05,6.03461]
[1776475318211,38.88,77331.54,0.0,0.95258,4e-05,6.03757]
[1776475321232,38.88,77325.17,0.0,0.95231,4e-05,6.06456]
[1776475322239,38.88,77319.63,0.0,0.95208,4e-05,6.08784]
[1776475327274,38.88,77313.68,0.0,0.95182,4e-05,6.11307]
[1776475329288,38.88,77317.15,0.0,0.95197,4e-05,6.09853]
[1776475335330,38.88,77316.98,0.0,0.95196,4e-05,6.09957]
[1776475342379,38.88,77316.46,0.0,0.95193,4e-05,6.1021]
[1776475347413,38.88,77316.68,0.0,0.95194,4e-05,6.1015]
[1776475358491,38.89,77317.03,0.0,0.95197,4e-05,6.0974]
[1776475363526,38.89,77317.38,0.0,0.95198,4e-05,6.09637]
[1776475369568,38.89,77318.91,0.0,0.95204,4e-05,6.09048]
[1776475374605,38.89,77320.66,0.0,0.95211,4e-05,6.0837]
[1776475379640,38.89,77320.64,0.0,0.9521,4e-05,6.08431]
[1776475382661,38.89,77322.68,0.0,0.95218,4e-05,6.0761]
[1776475387696,38.89,77320.71,0.0,0.9521,4e-05,6.08494]
[1776475388784,38.89,77320.71,0.0,0.9521,4e-05,6.08494]
[1776475388803,38.89,77316.7,0.0,0.95193,4e-05,6.10185]
[1776475389704,38.89,77316.7,0.0,0.95193,4e-05,6.10185]
[1776475389709,38.89,77314.04,0.0,0.95181,4e-05,6.1131]
[1776475393690,38.89,77312.66,0.0,0.95175,4e-05,6.119]
[1776475393738,38.89,77313.04,0.0,0.95177,4e-05,6.11751]
[1776475398773,38.89,77312.58,0.0,0.95175,4e-05,6.11973]
[1776475406831,38.9,77311.35,0.0,0.95169,4e-05,6.12538]
[1776475411866,38.9,77313.13,0.0,0.95179,4e-05,6.11478]
[1776475416901,38.9,77313.18,0.0,0.95179,4e-05,6.11498]
[1776475422943,38.9,77313.73,0.0,0.9518,4e-05,6.1132]
[1776475423949,38.9,77318.27,0.0,0.95199,4e-05,6.09424]
[1776475425964,38.9,77321.92,0.0,0.95214,4e-05,6.07916]
[1776475429992,38.9,77323.99,0.0,0.95223,4e-05,6.07108]
[1776475432007,38.9,77327.26,0.0,0.95236,4e-05,6.05772]
[1776475433697,38.9,77327.26,0.0,0.95236,4e-05,6.05772]
[1776475433798,38.9,77327.26,0.0,0.95236,4e-05,6.05806]
[1776475439055,38.9,77324.08,0.0,0.95221,4e-05,6.07223]
[1776475441068,38.9,77321.8,0.0,0.95212,4e-05,6.08209]
[1776475453158,38.91,77320.67,0.0,0.95205,4e-05,6.08842]
[1776475459200,38.91,77322.51,0.0,0.95212,4e-05,6.08146]
[1776475465241,38.91,77323.58,0.0,0.95216,4e-05,6.07779]
[1776475471284,38.91,77323.17,0.0,0.95216,4e-05,6.07687]
[1776475476319,38.92,77322.82,0.0,0.95214,4e-05,6.07901]
[1776475481355,38.92,77322.12,0.0,0.9521,4e-05,6.08259]
[1776475490421,38.92,77322.32,0.0,0.9521,4e-05,6.08288]
[1776475493442,38.92,77327.33,0.0,0.95231,4e-05,6.06231]
[1776475495456,38.92,77329.41,0.0,0.95239,4e-05,6.05394]
[1776475500491,38.92,77330.25,0.0,0.95242,4e-05,6.05124]
[1776475502505,38.92,77333.15,0.0,0.95253,4e-05,6.03948]
[1776475504519,38.92,77338.91,0.0,0.95277,4e-05,6.01587]
[1776475505525,38.93,77342.24,0.0,0.95291,4e-05,6.00226]
[1776475511569,38.93,77341.1,0.0,0.95284,4e-05,6.00836]
[1776475516603,38.93,77341.19,0.0,0.95284,4e-05,6.009]
[1776475521637,38.93,77341.1,0.0,0.95283,4e-05,6.01033]
[1776475526673,38.94,77342.13,0.0,0.95286,4e-05,6.00697]
[1776475532716,38.94,77341.61,0.0,0.95285,4e-05,6.00676]
[1776475536743,38.94,77352.56,0.0,0.9533,4e-05,5.96212]
[1776475537750,38.94,77352.8,0.0,0.9533,4e-05,5.96137]
[1776475541778,38.94,77346.33,0.0,0.95303,4e-05,5.98906]
[1776475542786,38.94,77342.15,0.0,0.95285,4e-05,6.00658]
[1776475547821,38.94,77337.45,0.0,0.95265,4e-05,6.02684]
[1776475548828,38.94,77328.73,0.0,0.95229,4e-05,6.0633]
[1776475549835,38.95,77328.19,0.0,0.95226,4e-05,6.06562]
[1776475551850,38.95,77325.77,0.0,0.95216,4e-05,6.07584]
[1776475554871,38.95,77322.56,0.0,0.95203,4e-05,6.08938]
[1776475556885,38.95,77319.16,0.0,0.95188,4e-05,6.10366]
[1776475557892,38.95,77313.59,0.0,0.95165,4e-05,6.12705]
[1776475562927,38.95,77311.12,0.0,0.95155,4e-05,6.13722]
[1776475568969,38.94,77310.72,0.0,0.95153,4e-05,6.13862]
[1776475569976,38.94,77312.9,0.0,0.95162,4e-05,6.1294]
[1776475572997,38.94,77316.16,0.0,0.95176,4e-05,6.11563]
[1776475578033,38.94,77313.87,0.0,0.95167,4e-05,6.12521]
[1776475583067,38.94,77312.97,0.0,0.95163,4e-05,6.1289]
[1776475589110,38.94,77314.8,0.0,0.95171,4e-05,6.12116]
[1776475594144,38.94,77315.57,0.0,0.95176,4e-05,6.11444]
[1776475597166,38.94,77317.78,0.0,0.95186,4e-05,6.10518]
[1776475598173,38.94,77321.51,0.0,0.95201,4e-05,6.08957]
[1776475605222,38.94,77321.55,0.0,0.95201,4e-05,6.08969]
[1776475616300,38.95,77321.53,0.0,0.95201,4e-05,6.09036]
[1776475621336,38.95,77319.72,0.0,0.95193,4e-05,6.09822]
[1776475627382,38.95,77320.5,0.0,0.95196,4e-05,6.09524]
[1776475633424,38.95,77323.58,0.0,0.95208,4e-05,6.08266]
[1776475638463,38.95,77324.32,0.0,0.95211,4e-05,6.07995]
[1776475641485,38.95,77326.82,0.0,0.95221,4e-05,6.06977]
[1776475646520,38.95,77326.87,0.0,0.95221,4e-05,6.07005]
[1776475651556,38.95,77327.03,0.0,0.95224,4e-05,6.06644]
[1776475657598,38.95,77327.14,0.0,0.95224,4e-05,6.06663]
[1776475662632,38.95,77326.87,0.0,0.95222,4e-05,6.06832]
[1776475667668,38.96,77326.98,0.0,0.95222,4e-05,6.06843]
[1776475672705,38.96,77328.22,0.0,0.95226,4e-05,6.06382]
[1776475674719,38.96,77330.12,0.0,0.95234,4e-05,6.05615]
[1776475679754,38.96,77328.02,0.0,0.95225,4e-05,6.06559]
[1776475684789,38.96,77327.4,0.0,0.95221,4e-05,6.06875]
[1776475685796,38.96,77324.11,0.0,0.95208,4e-05,6.08261]
[1776475688817,38.96,77321.47,0.0,0.95196,4e-05,6.0939]
[1776475696872,38.96,77321.51,0.0,0.95196,4e-05,6.09423]
[1776475704928,38.96,77321.29,0.0,0.95195,4e-05,6.09561]
[1776475712542,38.96,77321.19,0.0,0.95194,4e-05,6.09624]
[1776475725069,38.97,77321.15,0.0,0.95195,4e-05,6.09377]
[1776475730105,38.97,77320.78,0.0,0.95194,4e-05,6.09554]
[1776475736147,38.97,77319.62,0.0,0.95189,4e-05,6.10065]
[1776475744203,38.97,77319.63,0.0,0.95188,4e-05,6.10091]
[1776475753267,38.97,77320.02,0.0,0.9519,4e-05,6.09966]
[1776475758302,38.97,77320.06,0.0,0.95189,4e-05,6.09972]
[1776475763337,38.97,77320.02,0.0,0.95189,4e-05,6.10013]
[1776475776429,38.97,77319.99,0.0,0.95191,4e-05,6.09739]
[1776475787507,38.97,77319.32,0.0,0.95188,4e-05,6.10068]
[1776475796574,38.97,77320.5,0.0,0.95192,4e-05,6.0961]
[1776475797581,38.97,77327.94,0.0,0.95223,4e-05,6.06504]
[1776475798588,38.97,77330.41,0.0,0.95234,4e-05,6.05482]
[1776475799595,38.97,77325.73,0.0,0.95214,4e-05,6.07447]
[1776475802615,38.97,77323.76,0.0,0.95205,4e-05,6.08294]
[1776475808660,38.98,77322.8,0.0,0.95201,4e-05,6.08734]
[1776475810674,38.98,77319.26,0.0,0.95186,4e-05,6.1023]
[1776475813696,38.98,77316.97,0.0,0.95176,4e-05,6.11203]
[1776475825780,38.98,77316.65,0.0,0.95175,4e-05,6.11362]
[1776475826787,38.98,77321.41,0.0,0.95195,4e-05,6.09369]
[1776475831822,38.98,77320.37,0.0,0.95193,4e-05,6.09482]
[1776475837864,38.98,77319.83,0.0,0.9519,4e-05,6.09737]
[1776475840884,38.98,77317.72,0.0,0.95181,4e-05,6.10634]
[1776475844913,38.98,77315.69,0.0,0.95172,4e-05,6.11497]
[1776475850959,38.98,77314.88,0.0,0.95169,4e-05,6.11845]
[1776475855994,38.98,77314.59,0.0,0.95168,4e-05,6.1197]
[1776475861031,38.98,77315.46,0.0,0.95171,4e-05,6.11611]
[1776475867073,38.98,77315.55,0.0,0.95171,4e-05,6.1158]
[1776475868080,38.98,77317.78,0.0,0.95181,4e-05,6.10646]
[1776475873115,38.98,77316.0,0.0,0.95173,4e-05,6.11405]
[1776475879156,38.98,77315.61,0.0,0.95171,4e-05,6.11577]
[1776475886206,38.98,77316.49,0.0,0.95175,4e-05,6.11216]
[1776475891241,38.98,77316.54,0.0,0.95178,4e-05,6.10856]
[1776475893255,38.98,77314.29,0.0,0.95168,4e-05,6.11804]
[1776475895269,38.98,77308.62,0.0,0.95144,4e-05,6.14188]
[1776475896372,38.98,77302.52,0.0,0.95118,4e-05,6.16755]
[1776475897696,38.98,77302.52,0.0,0.95118,4e-05,6.16755]
[1776475897732,38.98,77300.34,0.0,0.95109,4e-05,6.17658]
[1776475901312,38.98,77298.26,0.0,0.95101,4e-05,6.18506]
[1776475904332,38.98,77296.28,0.0,0.95093,4e-05,6.19307]
[1776475907353,38.98,77291.74,0.0,0.95074,4e-05,6.21186]
[1776475913396,38.97,77292.03,0.0,0.95076,4e-05,6.20951]
[1776475917426,38.97,77294.26,0.0,0.95086,4e-05,6.19924]
[1776475919440,38.97,77296.48,0.0,0.95096,4e-05,6.18945]
[1776475920446,38.97,77304.86,0.0,0.95132,4e-05,6.15387]
[1776475922993,38.97,77305.54,0.0,0.95135,4e-05,6.1506]
[1776475925482,38.97,77302.72,0.0,0.95124,4e-05,6.16227]
[1776475926489,38.97,77300.38,0.0,0.95114,4e-05,6.17205]
[1776475929510,38.97,77305.34,0.0,0.95135,4e-05,6.15073]
[1776475934545,38.97,77309.81,0.0,0.95155,4e-05,6.13144]
[1776475938573,38.97,77312.28,0.0,0.95165,4e-05,6.12084]
[1776475941593,38.97,77314.39,0.0,0.95174,4e-05,6.11188]
[1776475942601,38.97,77317.84,0.0,0.95189,4e-05,6.09739]
[1776475943608,38.97,77322.58,0.0,0.95209,4e-05,6.07753]
[1776475944614,38.97,77324.75,0.0,0.95218,4e-05,6.06847]
[1776475947636,38.97,77326.03,0.0,0.95223,4e-05,6.06338]
[1776475952671,38.97,77326.75,0.0,0.95228,4e-05,6.05736]
[1776475957712,38.97,77323.77,0.0,0.95215,4e-05,6.07029]
[1776475958725,38.97,77321.79,0.0,0.95207,4e-05,6.07864]
[1776475959726,38.97,77319.79,0.0,0.95198,4e-05,6.08708]
[1776475967787,38.97,77318.92,0.0,0.95194,4e-05,6.09117]
[1776475972822,38.97,77317.69,0.0,0.95189,4e-05,6.0966]
[1776475974836,38.97,77315.69,0.0,0.9518,4e-05,6.10507]
[1776475979872,38.97,77315.69,0.0,0.9518,4e-05,6.10526]
[1776475986925,38.97,77315.72,0.0,0.9518,4e-05,6.10547]
[1776475989946,38.97,77313.32,0.0,0.9517,4e-05,6.11571]
[1776475991960,38.97,77315.46,0.0,0.95178,4e-05,6.10682]
[1776475996995,38.97,77314.24,0.0,0.95173,4e-05,6.11227]
[1776476002030,38.98,77309.28,0.0,0.95152,4e-05,6.13338]
[1776476003037,38.98,77303.9,0.0,0.95129,4e-05,6.15607]
[1776476009079,38.98,77304.22,0.0,0.9513,4e-05,6.15468]
[1776476014114,38.98,77304.94,0.0,0.95136,4e-05,6.1482]
[1776476020164,38.98,77305.2,0.0,0.95137,4e-05,6.1472]
[1776476025192,38.98,77304.78,0.0,0.95135,4e-05,6.14907]
[1776476030227,38.98,77304.59,0.0,0.95134,4e-05,6.15]
[1776476037276,38.98,77304.98,0.0,0.95135,4e-05,6.14855]
[1776476042311,38.98,77305.92,0.0,0.95139,4e-05,6.14477]
[1776476053387,38.98,77306.68,0.0,0.95142,4e-05,6.14204]
[1776476056409,38.98,77303.51,0.0,0.95128,4e-05,6.15554]
[1776476058423,38.98,77299.82,0.0,0.95113,4e-05,6.17116]
[1776476059430,38.98,77297.7,0.0,0.95104,4e-05,6.18012]
[1776476062450,38.98,77295.24,0.0,0.95093,4e-05,6.19045]
[1776476063458,38.98,77291.85,0.0,0.95079,4e-05,6.20476]
[1776476069500,38.98,77289.81,0.0,0.9507,4e-05,6.21286]
[1776476081584,38.97,77289.21,0.0,0.95072,4e-05,6.2107]
[1776476085612,38.97,77286.79,0.0,0.95062,4e-05,6.22055]
[1776476089640,38.97,77284.11,0.0,0.95051,4e-05,6.23143]
[1776476090647,38.97,77281.15,0.0,0.95038,4e-05,6.24389]
[1776476094675,38.97,77279.34,0.0,0.95031,4e-05,6.2509]
[1776476100717,38.97,77278.32,0.0,0.95028,4e-05,6.25406]
[1776476108773,38.96,77278.7,0.0,0.95031,4e-05,6.25076]
[1776476115822,38.96,77279.6,0.0,0.95037,4e-05,6.2452]
[1776476121864,38.96,77280.13,0.0,0.9504,4e-05,6.24166]
[1776476123847,38.96,77280.13,0.0,0.9504,4e-05,6.24166]
[1776476123878,38.96,77279.86,0.0,0.95039,4e-05,6.24237]
[1776476125696,38.95,77278.72,0.0,0.95035,4e-05,6.247]
[1776476125892,38.95,77278.22,0.0,0.95033,4e-05,6.2489]
[1776476130927,38.95,77277.82,0.0,0.95032,4e-05,6.24942]
[1776476132941,38.95,77281.29,0.0,0.9505,4e-05,6.23067]
[1776476133692,38.95,77281.29,0.0,0.9505,4e-05,6.23067]
[1776476133948,38.95,77283.0,0.0,0.95058,4e-05,6.22319]
[1776476135962,38.95,77285.99,0.0,0.95071,4e-05,6.21008]
[1776476140997,38.95,77286.57,0.0,0.95075,4e-05,6.20664]
[1776476147040,38.94,77287.46,0.0,0.9508,4e-05,6.20158]
[1776476153083,38.94,77288.12,0.0,0.95084,4e-05,6.19747]
[1776476158118,38.94,77288.46,0.0,0.95086,4e-05,6.1949]
[1776476160132,38.94,77295.18,0.0,0.95116,4e-05,6.16602]
[1776476161139,38.94,77300.74,0.0,0.95139,4e-05,6.14238]
[1776476166174,38.93,77299.89,0.0,0.95136,4e-05,6.14534]
[1776476171208,38.93,77300.31,0.0,0.95139,4e-05,6.14298]
[1776476180273,38.93,77300.28,0.0,0.9514,4e-05,6.14216]
[1776476186315,38.93,77300.52,0.0,0.95141,4e-05,6.1406]
[1776476196385,38.93,77296.99,0.0,0.95129,4e-05,6.15118]
[1776476197392,38.93,77293.98,0.0,0.95117,4e-05,6.1638]
[1776476199406,38.93,77289.4,0.0,0.95097,4e-05,6.18293]
[1776476200413,38.93,77284.01,0.0,0.95074,4e-05,6.20563]
[1776476201420,38.93,77280.91,0.0,0.95061,4e-05,6.21861]
[1776476203213,38.93,77280.91,0.0,0.95061,4e-05,6.21861]
[1776476209198,38.92,77280.46,0.0,0.95061,4e-05,6.21921]
[1776476210483,38.92,77282.46,0.0,0.9507,4e-05,6.21005]
[1776476211490,38.92,77287.28,0.0,0.95091,4e-05,6.18939]
[1776476216525,38.92,77286.53,0.0,0.95088,4e-05,6.19162]
[1776476220553,38.92,77284.19,0.0,0.95079,4e-05,6.20075]
[1776476227602,38.91,77282.55,0.0,0.95074,4e-05,6.2061]
[1776476231846,38.91,77281.85,0.0,0.95071,4e-05,6.20858]
[1776476231997,38.91,77281.85,0.0,0.95071,4e-05,6.20858]
[1776476232637,38.91,77277.55,0.0,0.95053,4e-05,6.2261]
[1776476237672,38.91,77275.75,0.0,0.95047,4e-05,6.23228]
[1776476242708,38.9,77275.75,0.0,0.95049,4e-05,6.23079]
[1776476249758,38.9,77276.32,0.0,0.95053,4e-05,6.22632]
[1776476255800,38.89,77276.28,0.0,0.95057,4e-05,6.22127]
[1776476260835,38.89,77275.82,0.0,0.95057,4e-05,6.22183]
[1776476266877,38.89,77276.35,0.0,0.95061,4e-05,6.21788]
[1776476272919,38.88,77276.28,0.0,0.95062,4e-05,6.21653]
[1776476273925,38.88,77267.88,0.0,0.95026,4e-05,6.25206]
[1776476274933,38.88,77263.5,0.0,0.95007,4e-05,6.27051]
[1776476277954,38.88,77261.06,0.0,0.94998,4e-05,6.2799]
[1776476287017,38.87,77260.68,0.0,0.95,4e-05,6.27785]
[1776476289032,38.87,77266.2,0.0,0.95024,4e-05,6.25355]
[1776476294067,38.87,77262.66,0.0,0.9501,4e-05,6.26714]
[1776476295074,38.87,77260.52,0.0,0.95001,4e-05,6.27598]
[1776476299104,38.86,77253.11,0.0,0.9497,4e-05,6.30641]
[1776476300111,38.86,77248.16,0.0,0.94949,4e-05,6.32732]
[1776476301203,38.86,77248.16,0.0,0.94949,4e-05,6.32732]
[1776476306153,38.86,77243.85,0.0,0.94933,4e-05,6.34342]
[1776476311188,38.85,77243.13,0.0,0.94934,4e-05,6.34088]
[1776476316223,38.85,77243.09,0.0,0.94936,4e-05,6.33899]
[1776476321262,38.84,77242.93,0.0,0.94937,4e-05,6.33767]
[1776476322269,38.84,77246.39,0.0,0.94953,4e-05,6.32236]
[1776476323276,38.84,77249.77,0.0,0.94968,4e-05,6.30744]
[1776476327304,38.84,77247.55,0.0,0.9496,4e-05,6.3156]
[1776476332339,38.83,77246.23,0.0,0.94956,4e-05,6.31952]
[1776476337373,38.83,77246.38,0.0,0.94958,4e-05,6.31715]
[1776476340395,38.83,77244.3,0.0,0.9495,4e-05,6.32511]
[1776476342409,38.82,77241.21,0.0,0.94937,4e-05,6.33773]
[1776476347445,38.82,77240.15,0.0,0.94934,4e-05,6.34049]
[1776476352480,38.82,77239.67,0.0,0.94934,4e-05,6.34077]
[1776476358521,38.81,77240.09,0.0,0.94938,4e-05,6.33681]
[1776476363556,38.81,77239.6,0.0,0.94938,4e-05,6.33718]
[1776476368592,38.8,77240.32,0.0,0.94942,4e-05,6.33237]
[1776476374634,38.8,77239.23,0.0,0.94942,4e-05,6.33158]
[1776476379669,38.79,77239.2,0.0,0.94944,4e-05,6.33015]
[1776476383698,38.79,77248.77,0.0,0.94987,4e-05,6.28772]
[1776476384704,38.79,77251.93,0.0,0.95001,4e-05,6.27392]
[1776476385710,38.79,77259.36,0.0,0.95033,4e-05,6.24188]
[1776476386718,38.79,77261.96,0.0,0.95045,4e-05,6.23061]
[1776476391753,38.79,77263.5,0.0,0.95052,4e-05,6.22333]
[1776476397795,38.79,77262.09,0.0,0.95047,4e-05,6.22844]
[1776476402830,38.78,77261.62,0.0,0.95046,4e-05,6.2296]
[1776476407865,38.78,77262.83,0.0,0.95052,4e-05,6.22355]
[1776476412900,38.78,77263.7,0.0,0.95057,4e-05,6.21897]
[1776476417934,38.78,77263.5,0.0,0.95057,4e-05,6.21893]
[1776476422970,38.78,77263.83,0.0,0.95059,4e-05,6.21662]
[1776476432036,38.77,77264.2,0.0,0.95065,4e-05,6.20989]
[1776476437071,38.77,77264.58,0.0,0.95067,4e-05,6.20737]
[1776476443872,38.77,77264.69,0.0,0.95068,4e-05,6.20637]
[1776476445136,38.77,77268.32,0.0,0.95085,4e-05,6.19]
[1776476449164,38.77,77271.82,0.0,0.95101,4e-05,6.17446]
[1776476453192,38.76,77274.77,0.0,0.95114,4e-05,6.16126]
[1776476459235,38.76,77276.45,0.0,0.95122,4e-05,6.15345]
[1776476464269,38.76,77277.63,0.0,0.95127,4e-05,6.14786]
[1776476471318,38.76,77277.26,0.0,0.95127,4e-05,6.14854]
[1776476475987,38.76,77277.26,0.0,0.95127,4e-05,6.14854]
[1776476485416,38.75,77276.31,0.0,0.95125,4e-05,6.15071]
[1776476490451,38.75,77275.98,0.0,0.95124,4e-05,6.15154]
[1776476500521,38.75,77275.7,0.0,0.95126,4e-05,6.14824]
[1776476505557,38.75,77275.93,0.0,0.95127,4e-05,6.14677]
[1776476510591,38.75,77275.74,0.0,0.95127,4e-05,6.14707]
[1776476515626,38.75,77275.98,0.0,0.95129,4e-05,6.14552]
[1776476522676,38.75,77275.94,0.0,0.95129,4e-05,6.14494]
[1776476527711,38.74,77277.63,0.0,0.95137,4e-05,6.13729]
[1776476540802,38.74,77277.95,0.0,0.95139,4e-05,6.13496]
[1776476552886,38.74,77277.74,0.0,0.95142,4e-05,6.13176]
[1776476562955,38.74,77277.74,0.0,0.95142,4e-05,6.13144]
[1776476573026,38.74,77277.74,0.0,0.95142,4e-05,6.13123]
[1776476580075,38.74,77278.84,0.0,0.95147,4e-05,6.12652]
[1776476582193,38.74,77278.91,0.0,0.95147,4e-05,6.12622]
[1776476582446,38.74,77278.91,0.0,0.95147,4e-05,6.12622]
[1776476582547,38.74,77293.28,0.0,0.95208,4e-05,6.06567]
[1776476583103,38.74,77302.07,0.0,0.95245,4e-05,6.02876]
[1776476585117,38.74,77302.18,0.0,0.95245,4e-05,6.02862]
[1776476587137,38.74,77305.11,0.0,0.95257,4e-05,6.01669]
[1776476592172,38.74,77307.76,0.0,0.95268,4e-05,6.00652]
[1776476597206,38.75,77306.41,0.0,0.95261,4e-05,6.01322]
[1776476600228,38.75,77300.09,0.0,0.95234,4e-05,6.04035]
[1776476601235,38.75,77297.34,0.0,0.95222,4e-05,6.05211]
[1776476607277,38.75,77297.29,0.0,0.95221,4e-05,6.05327]
[1776476613319,38.75,77296.57,0.0,0.95219,4e-05,6.05378]
[1776476619360,38.76,77296.93,0.0,0.9522,4e-05,6.05344]
[1776476624395,38.76,77297.68,0.0,0.95222,4e-05,6.05115]
[1776476629431,38.76,77297.16,0.0,0.95219,4e-05,6.0542]
[1776476632452,38.76,77300.12,0.0,0.95231,4e-05,6.04229]
[1776476637487,38.76,77301.34,0.0,0.95235,4e-05,6.03817]
[1776476639501,38.76,77305.37,0.0,0.95251,4e-05,6.02169]
[1776476641515,38.76,77307.33,0.0,0.95259,4e-05,6.01395]
[1776476646550,38.77,77307.04,0.0,0.95257,4e-05,6.01636]
[1776476652592,38.77,77307.38,0.0,0.95257,4e-05,6.01637]
[1776476657627,38.77,77307.34,0.0,0.95256,4e-05,6.01775]
[1776476662661,38.78,77307.59,0.0,0.95255,4e-05,6.01794]
[1776476666690,38.78,77305.69,0.0,0.95246,4e-05,6.02692]
[1776476672732,38.78,77304.64,0.0,0.95243,4e-05,6.02932]
[1776476678774,38.79,77304.29,0.0,0.9524,4e-05,6.0323]
[1776476686830,38.79,77304.25,0.0,0.95238,4e-05,6.0345]
[1776476693879,38.8,77304.46,0.0,0.95237,4e-05,6.03542]
[1776476694983,38.8,77304.46,0.0,0.95237,4e-05,6.03542]
[1776476695063,38.8,77291.29,0.0,0.95181,4e-05,6.09101]
[1776476695894,38.8,77244.21,0.0,0.94978,4e-05,6.29143]
[1776476697793,38.8,77244.21,0.0,0.94978,4e-05,6.29143]
[1776476697800,38.8,77244.21,0.0,0.94978,4e-05,6.29143]
[1776476696900,38.8,77243.28,0.0,0.94974,4e-05,6.29545]
[1776476698687,38.8,77243.28,0.0,0.94974,4e-05,6.29545]
[1776476698706,38.79,77232.8,0.0,0.94928,4e-05,6.34024]
[1776476700929,38.79,77235.91,0.0,0.94942,4e-05,6.32632]
[1776476701936,38.79,77241.22,0.0,0.94966,4e-05,6.3032]
[1776476704694,38.79,77241.26,0.0,0.94966,4e-05,6.30284]
[1776476704795,38.79,77248.41,0.0,0.94998,4e-05,6.27176]
[1776476704957,38.79,77254.27,0.0,0.95024,4e-05,6.24664]
[1776476706972,38.79,77249.61,0.0,0.95003,4e-05,6.26641]
[1776476709993,38.79,77256.39,0.0,0.95033,4e-05,6.23693]
[1776476711000,38.79,77267.7,0.0,0.95082,4e-05,6.18856]
[1776476712009,38.79,77271.03,0.0,0.95097,4e-05,6.17437]
[1776476716694,38.79,77272.29,0.0,0.95102,4e-05,6.16899]
[1776476716795,38.79,77273.59,0.0,0.95108,4e-05,6.16344]
[1776476719058,38.79,77269.37,0.0,0.9509,4e-05,6.18133]
[1776476722078,38.79,77267.23,0.0,0.95081,4e-05,6.19023]
[1776476726106,38.79,77264.23,0.0,0.95068,4e-05,6.20263]
[1776476731141,38.79,77260.76,0.0,0.95056,4e-05,6.2133]
[1776476734162,38.79,77258.0,0.0,0.95045,4e-05,6.22464]
[1776476739197,38.78,77256.28,0.0,0.95038,4e-05,6.23112]
[1776476742218,38.78,77263.6,0.0,0.9507,4e-05,6.19933]
[1776476747253,38.78,77263.79,0.0,0.95072,4e-05,6.19787]
[1776476752288,38.78,77263.85,0.0,0.95073,4e-05,6.19694]
[1776476760344,38.78,77263.81,0.0,0.95074,4e-05,6.19601]
[1776476766386,38.78,77264.87,0.0,0.95079,4e-05,6.19066]
[1776476771421,38.77,77265.26,0.0,0.95082,4e-05,6.1883]
[1776476776456,38.77,77265.4,0.0,0.95083,4e-05,6.187]
[1776476778896,38.77,77265.4,0.0,0.95083,4e-05,6.187]
[1776476778470,38.77,77274.76,0.0,0.95123,4e-05,6.14694]
[1776476779477,38.77,77280.97,0.0,0.9515,4e-05,6.1205]
[1776476780688,38.77,77280.97,0.0,0.9515,4e-05,6.1205]
[1776476780935,38.77,77280.97,0.0,0.9515,4e-05,6.1205]
[1776476780774,38.77,77286.02,0.0,0.95172,4e-05,6.09905]
[1776476781491,38.77,77289.93,0.0,0.95188,4e-05,6.08256]
[1776476782498,38.77,77293.01,0.0,0.95201,4e-05,6.06959]
[1776476787533,38.77,77291.73,0.0,0.95196,4e-05,6.07524]
[1776476789567,38.77,77297.94,0.0,0.95222,4e-05,6.04919]
[1776476790558,38.77,77313.66,0.0,0.95288,4e-05,5.98349]
[1776476791565,38.77,77311.82,0.0,0.95283,4e-05,5.98782]
[1776476792572,38.77,77312.96,0.0,0.95287,4e-05,5.98327]
[1776476793487,38.77,77312.96,0.0,0.95287,4e-05,5.98327]
[1776476793579,38.77,77313.52,0.0,0.95289,4e-05,5.98114]
[1776476795593,38.77,77317.39,0.0,0.95305,4e-05,5.96544]
[1776476798614,38.78,77319.53,0.0,0.95313,4e-05,5.95727]
[1776476801443,38.78,77321.39,0.0,0.9532,4e-05,5.95034]
[1776476801636,38.78,77320.77,0.0,0.95317,4e-05,5.95321]
[1776476805664,38.78,77330.36,0.0,0.95356,4e-05,5.91432]
[1776476806671,38.78,77336.44,0.0,0.9538,4e-05,5.88986]
[1776476807679,38.78,77341.39,0.0,0.954,4e-05,5.86986]
[1776476809314,38.78,77340.78,0.0,0.95397,4e-05,5.8728]
[1776476809693,38.78,77340.4,0.0,0.95395,4e-05,5.87479]
[1776476811707,38.79,77333.53,0.0,0.95366,4e-05,5.90395]
[1776476812713,38.79,77329.66,0.0,0.9535,4e-05,5.92032]
[1776476813721,38.79,77326.18,0.0,0.95335,4e-05,5.93506]
[1776476814728,38.79,77323.35,0.0,0.95323,4e-05,5.94711]
[1776476815736,38.79,77319.53,0.0,0.95307,4e-05,5.96327]
[1776476816741,38.79,77317.38,0.0,0.95298,4e-05,5.97248]
[1776476817443,38.79,77317.38,0.0,0.95298,4e-05,5.97248]
[1776476817749,38.79,77316.33,0.0,0.95293,4e-05,5.9771]
[1776476822847,38.79,77315.72,0.0,0.9529,4e-05,5.9806]
[1776476828826,38.8,77315.66,0.0,0.95288,4e-05,5.98261]
[1776476833861,38.8,77315.4,0.0,0.95286,4e-05,5.985]
[1776476838896,38.8,77307.54,0.0,0.95251,4e-05,6.01916]
[1776476845945,38.81,77307.16,0.0,0.95248,4e-05,6.0223]
[1776476855008,38.81,77306.04,0.0,0.95244,4e-05,6.02547]
[1776476861050,38.81,77308.29,0.0,0.95252,4e-05,6.01732]
[1776476864071,38.82,77311.21,0.0,0.95264,4e-05,6.00581]
[1776476865078,38.82,77313.43,0.0,0.95273,4e-05,5.9968]
[1776476871120,38.82,77313.94,0.0,0.95274,4e-05,5.99624]
[1776476881712,38.82,77313.69,0.0,0.95272,4e-05,5.9978]
[1776476882197,38.83,77310.32,0.0,0.95256,4e-05,6.01414]
[1776476883447,38.83,77310.32,0.0,0.95256,4e-05,6.01414]
[1776476883669,38.83,77306.07,0.0,0.95238,4e-05,6.03213]
[1776476885440,38.83,77305.7,0.0,0.95236,4e-05,6.03387]
[1776476885459,38.83,77305.59,0.0,0.95235,4e-05,6.03452]
[1776476897302,38.83,77305.31,0.0,0.95232,4e-05,6.03797]
[1776476903351,38.84,77306.55,0.0,0.95236,4e-05,6.03389]
[1776476906372,38.84,77310.83,0.0,0.95253,4e-05,6.01659]
[1776476911407,38.84,77311.12,0.0,0.95256,4e-05,6.01299]
[1776476916442,38.84,77309.0,0.0,0.95246,4e-05,6.02296]
[1776476921477,38.85,77308.9,0.0,0.95245,4e-05,6.02441]
[1776476924499,38.85,77305.94,0.0,0.95231,4e-05,6.0374]
[1776476930545,38.85,77305.59,0.0,0.95229,4e-05,6.03995]
[1776476935580,38.85,77304.53,0.0,0.95224,4e-05,6.04522]
[1776476936586,38.85,77298.27,0.0,0.95197,4e-05,6.07163]
[1776476938601,38.85,77295.93,0.0,0.95187,4e-05,6.08167]
[1776476941622,38.85,77287.37,0.0,0.9515,4e-05,6.11799]
[1776476942628,38.85,77283.3,0.0,0.95133,4e-05,6.13526]
[1776476943636,38.85,77282.37,0.0,0.95129,4e-05,6.1392]
[1776476945650,38.85,77279.1,0.0,0.95115,4e-05,6.153]
[1776476947664,38.85,77276.62,0.0,0.95104,4e-05,6.16344]
[1776476959750,38.85,77275.44,0.0,0.951,4e-05,6.16771]
[1776476963777,38.85,77271.4,0.0,0.95083,4e-05,6.18469]
[1776476968811,38.85,77270.78,0.0,0.95081,4e-05,6.18696]
[1776476973847,38.85,77270.96,0.0,0.95084,4e-05,6.18227]
[1776476979888,38.85,77270.64,0.0,0.95083,4e-05,6.18302]
[1776476985931,38.85,77269.78,0.0,0.95081,4e-05,6.18592]
[1776476994029,38.84,77269.93,0.0,0.95082,4e-05,6.18413]
[1776476994597,38.84,77269.93,0.0,0.95082,4e-05,6.18413]
[1776476995025,38.84,77219.52,0.0,0.94861,4e-05,6.40079]
[1776476996035,38.84,77209.45,0.0,0.94817,5e-05,6.44391]
[1776476997042,38.84,77209.72,0.0,0.94818,4e-05,6.44215]
[1776476997417,38.84,77209.72,0.0,0.94818,4e-05,6.44215]
[1776476997430,38.84,77209.72,0.0,0.94818,4e-05,6.44215]
[1776476998045,38.84,77209.72,0.0,0.94818,4e-05,6.44215]
[1776476998138,38.84,77209.72,0.0,0.94819,4e-05,6.44157]
[1776477002934,38.83,77209.01,0.0,0.94818,5e-05,6.44238]
[1776477003084,38.83,77211.44,0.0,0.9483,4e-05,6.43121]
[1776477011140,38.82,77212.44,0.0,0.9484,4e-05,6.42116]
[1776477015992,38.82,77212.34,0.0,0.94841,4e-05,6.42004]
[1776477017181,38.81,77218.71,0.0,0.94871,4e-05,6.39079]
[1776477018196,38.81,77218.71,0.0,0.94871,4e-05,6.39079]
[1776477018224,38.81,77221.07,0.0,0.94882,4e-05,6.38008]
[1776477021210,38.81,77225.23,0.0,0.94902,4e-05,6.36072]
[1776477024231,38.8,77230.29,0.0,0.94926,4e-05,6.33758]
[1776477025238,38.8,77237.41,0.0,0.94957,4e-05,6.30648]
[1776477026245,38.8,77244.89,0.0,0.94991,4e-05,6.27398]
[1776477027252,38.8,77251.43,0.0,0.95019,4e-05,6.24566]
[1776477028259,38.8,77255.72,0.0,0.95038,4e-05,6.22709]
[1776477029266,38.8,77263.58,0.0,0.95073,4e-05,6.19336]
[1776477030363,38.8,77261.05,0.0,0.95062,4e-05,6.20402]
[1776477032286,38.8,77257.72,0.0,0.9505,4e-05,6.21441]
[1776477037322,38.8,77257.59,0.0,0.95051,4e-05,6.21412]
[1776477046385,38.79,77256.85,0.0,0.95053,4e-05,6.21188]
[1776477051420,38.78,77256.46,0.0,0.95054,4e-05,6.21029]
[1776477056456,38.77,77256.21,0.0,0.95056,4e-05,6.2081]
[1776477061490,38.76,77254.32,0.0,0.95051,4e-05,6.21293]
[1776477066525,38.76,77253.69,0.0,0.9505,4e-05,6.21477]
[1776477072567,38.76,77252.98,0.0,0.95047,4e-05,6.21677]
[1776477077602,38.76,77251.92,0.0,0.95044,4e-05,6.22042]
[1776477082637,38.75,77252.43,0.0,0.95047,4e-05,6.21737]
[1776477088680,38.75,77252.1,0.0,0.95046,4e-05,6.21778]
[1776477095730,38.75,77251.69,0.0,0.95048,4e-05,6.21487]
[1776477100765,38.75,77251.11,0.0,0.95047,4e-05,6.21655]
[1776477103579,38.75,77251.11,0.0,0.95047,4e-05,6.21655]
[1776477103692,38.75,77251.11,0.0,0.95047,4e-05,6.21655]
[1776477103786,38.75,77249.98,0.0,0.95042,4e-05,6.2209]
[1776477104364,38.75,77249.98,0.0,0.95042,4e-05,6.2209]
[1776477104793,38.75,77245.51,0.0,0.95023,4e-05,6.23988]
[1776477109828,38.74,77245.38,0.0,0.95023,4e-05,6.23948]
[1776477116877,38.74,77245.4,0.0,0.95025,4e-05,6.23809]
[1776477121912,38.74,77245.27,0.0,0.95025,4e-05,6.23776]
[1776477126946,38.74,77245.93,0.0,0.95029,4e-05,6.23409]
[1776477131981,38.73,77245.78,0.0,0.95029,4e-05,6.23376]
[1776477137018,38.73,77246.15,0.0,0.95031,4e-05,6.23139]
[1776477142053,38.73,77249.79,0.0,0.95048,4e-05,6.21505]
[1776477143060,38.73,77254.73,0.0,0.9507,4e-05,6.19382]
[1776477149102,38.73,77254.46,0.0,0.95069,4e-05,6.19443]
[1776477154137,38.73,77254.56,0.0,0.95072,4e-05,6.19003]
[1776477160179,38.73,77253.11,0.0,0.95067,4e-05,6.19566]
[1776477161186,38.73,77250.99,0.0,0.95058,4e-05,6.20461]
[1776477162193,38.73,77246.42,0.0,0.95038,4e-05,6.22404]
[1776477164206,38.73,77244.44,0.0,0.95029,4e-05,6.2322]
[1776477170249,38.72,77238.92,0.0,0.95006,4e-05,6.25485]
[1776477171256,38.72,77233.58,0.0,0.94983,4e-05,6.27761]
[1776477175284,38.72,77231.13,0.0,0.94973,4e-05,6.28715]
[1776477177298,38.72,77228.98,0.0,0.94964,4e-05,6.2959]
[1776477178305,38.72,77226.66,0.0,0.94954,4e-05,6.30565]
[1776477180319,38.72,77224.08,0.0,0.94944,4e-05,6.31621]
[1776477185354,38.71,77222.49,0.0,0.94938,4e-05,6.32155]
[1776477190389,38.71,77222.2,0.0,0.94938,4e-05,6.3212]
[1776477197438,38.7,77219.03,0.0,0.94927,4e-05,6.33264]
[1776477201466,38.7,77221.29,0.0,0.94938,4e-05,6.32145]
[1776477206501,38.7,77221.24,0.0,0.9494,4e-05,6.32001]
[1776477212543,38.69,77220.85,0.0,0.94942,4e-05,6.31621]
[1776477217580,38.69,77224.94,0.0,0.94962,4e-05,6.29692]
[1776477220601,38.69,77226.97,0.0,0.94972,4e-05,6.28732]
[1776477226642,38.68,77227.01,0.0,0.94974,4e-05,6.28554]
[1776477231678,38.68,77227.28,0.0,0.94976,4e-05,6.28304]
[1776477239734,38.68,77224.54,0.0,0.94966,4e-05,6.29275]
[1776477241748,38.67,77221.96,0.0,0.94955,4e-05,6.30333]
[1776477244769,38.67,77219.57,0.0,0.94946,4e-05,6.31277]
[1776477248797,38.67,77216.84,0.0,0.94935,4e-05,6.32334]
[1776477251818,38.67,77213.12,0.0,0.94919,4e-05,6.33849]
[1776477256853,38.66,77214.79,0.0,0.94928,4e-05,6.32954]
[1776477258866,38.66,77218.04,0.0,0.94944,4e-05,6.31483]
[1776477265915,38.66,77218.51,0.0,0.94948,4e-05,6.31074]
[1776477270951,38.65,77216.67,0.0,0.94941,4e-05,6.31727]
[1776477273972,38.65,77213.37,0.0,0.9493,4e-05,6.32716]
[1776477282030,38.65,77211.74,0.0,0.94925,4e-05,6.33172]
[1776477287065,38.64,77211.5,0.0,0.94926,4e-05,6.33122]
[1776477292102,38.64,77213.33,0.0,0.94935,4e-05,6.32177]
[1776477298144,38.63,77213.81,0.0,0.94939,4e-05,6.31772]
[1776477303181,38.63,77215.78,0.0,0.94949,4e-05,6.30781]
[1776477309223,38.63,77215.79,0.0,0.94951,4e-05,6.30617]
[1776477318290,38.62,77215.76,0.0,0.94953,4e-05,6.30389]
[1776477324331,38.62,77215.76,0.0,0.94955,4e-05,6.30227]
[1776477330373,38.61,77214.77,0.0,0.94952,4e-05,6.30498]
[1776477336415,38.61,77212.92,0.0,0.94948,4e-05,6.30779]
[1776477341451,38.61,77208.27,0.0,0.94929,4e-05,6.32651]
[1776477342459,38.61,77202.1,0.0,0.94902,4e-05,6.35302]
[1776477342987,38.61,77202.1,0.0,0.94902,4e-05,6.35302]
[1776477343466,38.61,77195.7,0.0,0.94873,4e-05,6.38056]
[1776477343942,38.61,77195.7,0.0,0.94873,4e-05,6.38056]
[1776477344189,38.61,77195.7,0.0,0.94873,4e-05,6.38056]
[1776477344473,38.6,77195.63,0.0,0.94874,4e-05,6.38046]
[1776477345480,38.6,77193.77,0.0,0.94866,4e-05,6.38818]
[1776477351524,38.6,77190.69,0.0,0.94854,5e-05,6.39917]
[1776477356571,38.59,77190.57,0.0,0.94855,5e-05,6.39802]
[1776477356573,38.59,77193.19,0.0,0.94868,4e-05,6.38615]
[1776477357566,38.59,77196.33,0.0,0.94882,4e-05,6.37205]
[1776477358573,38.59,77199.38,0.0,0.94896,4e-05,6.35839]
[1776477362601,38.59,77201.48,0.0,0.94907,4e-05,6.3479]
[1776477367636,38.58,77202.08,0.0,0.94911,4e-05,6.34374]
[1776477372672,38.58,77200.53,0.0,0.94906,4e-05,6.34898]
[1776477376700,38.58,77195.68,0.0,0.94885,4e-05,6.36894]
[1776477377707,38.58,77192.0,0.0,0.94869,5e-05,6.38469]
[1776477383749,38.57,77192.4,0.0,0.94873,4e-05,6.38088]
[1776477389791,38.57,77192.22,0.0,0.94874,4e-05,6.37969]
[1776477394825,38.56,77194.27,0.0,0.94887,4e-05,6.36564]
[1776477400868,38.56,77193.71,0.0,0.94887,4e-05,6.36632]
[1776477404896,38.56,77190.91,0.0,0.94875,4e-05,6.37734]
[1776477406909,38.56,77188.41,0.0,0.94865,5e-05,6.38762]
[1776477411945,38.55,77182.17,0.0,0.94837,5e-05,6.41443]
[1776477413959,38.56,77177.71,0.0,0.94816,5e-05,6.4344]
[1776477414966,38.56,77175.36,0.0,0.94806,5e-05,6.4449]
[1776477420001,38.56,77173.94,0.0,0.94799,5e-05,6.45152]
[1776477422015,38.56,77182.64,0.0,0.94839,5e-05,6.41292]
[1776477427050,38.55,77183.55,0.0,0.94843,5e-05,6.40828]
[1776477432085,38.55,77183.19,0.0,0.94842,5e-05,6.40918]
[1776477434099,38.55,77180.78,0.0,0.94832,5e-05,6.41946]
[1776477435106,38.55,77178.6,0.0,0.94822,5e-05,6.42882]
[1776477441148,38.55,77178.65,0.0,0.94824,5e-05,6.42723]
[1776477446183,38.55,77179.46,0.0,0.94827,5e-05,6.42431]
[1776477451218,38.55,77179.0,0.0,0.94827,5e-05,6.42339]
[1776477456253,38.55,77179.23,0.0,0.94827,5e-05,6.42299]
[1776477461289,38.55,77184.63,0.0,0.94851,5e-05,6.39989]
[1776477462295,38.55,77187.31,0.0,0.94863,5e-05,6.38826]
[1776477463302,38.56,77187.46,0.0,0.94863,5e-05,6.38794]
[1776477467330,38.56,77192.77,0.0,0.94887,4e-05,6.36524]
[1776477468338,38.56,77195.23,0.0,0.94898,4e-05,6.35468]
[1776477473373,38.56,77193.16,0.0,0.94887,4e-05,6.36502]
[1776477478407,38.56,77194.44,0.0,0.94892,4e-05,6.36048]
[1776477481429,38.56,77198.52,0.0,0.94909,4e-05,6.34334]
[1776477482437,38.56,77201.45,0.0,0.94922,4e-05,6.33084]
[1776477487472,38.57,77203.24,0.0,0.94929,4e-05,6.32443]
[1776477501570,38.58,77202.95,0.0,0.94923,4e-05,6.32964]
[1776477507612,38.58,77202.35,0.0,0.94919,4e-05,6.334]
[1776477509626,38.58,77200.38,0.0,0.9491,4e-05,6.34315]
[1776477514661,38.59,77199.37,0.0,0.94906,4e-05,6.34541]
[1776477519696,38.59,77200.8,0.0,0.94911,4e-05,6.34063]
[1776477531782,38.6,77200.94,0.0,0.94908,4e-05,6.34366]
[1776477536817,38.6,77209.35,0.0,0.94944,4e-05,6.30868]
[1776477537824,38.6,77214.13,0.0,0.94965,4e-05,6.28834]
[1776477538830,38.6,77223.93,0.0,0.95008,4e-05,6.24583]
[1776477539838,38.6,77228.5,0.0,0.95029,4e-05,6.22605]
[1776477544873,38.6,77230.32,0.0,0.95037,4e-05,6.21783]
[1776477547893,38.6,77233.55,0.0,0.95051,4e-05,6.20371]
[1776477550919,38.6,77246.15,0.0,0.95106,4e-05,6.14958]
[1776477552201,38.6,77246.15,0.0,0.95106,4e-05,6.14958]
[1776477552242,38.6,77246.36,0.0,0.95107,4e-05,6.1487]
[1776477552932,38.6,77248.29,0.0,0.95116,4e-05,6.14048]
[1776477557968,38.6,77248.94,0.0,0.95118,4e-05,6.13781]
[1776477563003,38.6,77248.48,0.0,0.95116,4e-05,6.13988]
[1776477568038,38.6,77248.26,0.0,0.95115,4e-05,6.14091]
[1776477577100,38.6,77248.55,0.0,0.95119,4e-05,6.13636]
[1776477580121,38.6,77246.25,0.0,0.95109,4e-05,6.14624]
[1776477590192,38.6,77247.12,0.0,0.95112,4e-05,6.14272]
[1776477596233,38.6,77247.88,0.0,0.95115,4e-05,6.13963]
[1776477601269,38.6,77248.95,0.0,0.9512,4e-05,6.13523]
[1776477605297,38.6,77243.21,0.0,0.95095,4e-05,6.15985]
[1776477606304,38.6,77237.28,0.0,0.95069,4e-05,6.18524]
[1776477607311,38.6,77233.79,0.0,0.95054,4e-05,6.20019]
[1776477609325,38.6,77232.26,0.0,0.95047,4e-05,6.20663]
[1776477614360,38.6,77232.0,0.0,0.95047,4e-05,6.20732]
[1776477619396,38.6,77232.95,0.0,0.95051,4e-05,6.20281]
[1776477621410,38.6,77234.91,0.0,0.9506,4e-05,6.19423]
[1776477626446,38.6,77232.2,0.0,0.95048,4e-05,6.20548]
[1776477632488,38.6,77232.14,0.0,0.95051,4e-05,6.20156]
[1776477638529,38.6,77232.86,0.0,0.95055,4e-05,6.19788]
[1776477644572,38.59,77233.15,0.0,0.95057,4e-05,6.19601]
[1776477649611,38.59,77233.06,0.0,0.95057,4e-05,6.19587]
[1776477654650,38.59,77231.37,0.0,0.9505,4e-05,6.20253]
[1776477656664,38.59,77228.95,0.0,0.9504,4e-05,6.21268]
[1776477661387,38.59,77228.93,0.0,0.95041,4e-05,6.21219]
[1776477661445,38.59,77228.93,0.0,0.95041,4e-05,6.21219]
[1776477661699,38.59,77223.53,0.0,0.95017,4e-05,6.23529]
[1776477661936,38.59,77223.53,0.0,0.95017,4e-05,6.23529]
[1776477662706,38.59,77218.47,0.0,0.94995,4e-05,6.25693]
[1776477663712,38.59,77215.77,0.0,0.94983,4e-05,6.26837]
[1776477667744,38.59,77213.36,0.0,0.94973,4e-05,6.27786]
[1776477668751,38.59,77207.29,0.0,0.94947,4e-05,6.30391]
[1776477669758,38.58,77200.96,0.0,0.94919,4e-05,6.33112]
[1776477671772,38.58,77198.57,0.0,0.94909,4e-05,6.34087]
[1776477672778,38.58,77196.0,0.0,0.94898,4e-05,6.35173]
[1776477675800,38.58,77192.59,0.0,0.94883,4e-05,6.36556]
[1776477680835,38.58,77186.79,0.0,0.94859,5e-05,6.38912]
[1776477686877,38.57,77186.35,0.0,0.94859,5e-05,6.38876]
[1776477687884,38.57,77188.72,0.0,0.9487,5e-05,6.37802]
[1776477693926,38.56,77187.51,0.0,0.9487,5e-05,6.37767]
[1776477697954,38.56,77178.38,0.0,0.94829,5e-05,6.41692]
[1776477699363,38.56,77178.38,0.0,0.94829,5e-05,6.41692]
[1776477699976,38.56,77178.04,0.0,0.94828,5e-05,6.4186]
[1776477700013,38.56,77167.7,0.0,0.9478,5e-05,6.46428]
[1776477701443,38.56,77167.7,0.0,0.9478,5e-05,6.46428]
[1776477701503,38.56,77170.68,0.0,0.94794,5e-05,6.45125]
[1776477702207,38.56,77170.68,0.0,0.94794,5e-05,6.45125]
[1776477704191,38.56,77170.03,0.0,0.94791,5e-05,6.45437]
[1776477704205,38.57,77166.56,0.0,0.94775,5e-05,6.46979]
[1776477710039,38.57,77165.79,0.0,0.9477,5e-05,6.47373]
[1776477715074,38.57,77165.61,0.0,0.94769,5e-05,6.47496]
[1776477720109,38.57,77165.37,0.0,0.94768,5e-05,6.47642]
[1776477725144,38.57,77165.69,0.0,0.94769,5e-05,6.47541]
[1776477730178,38.57,77164.42,0.0,0.94763,5e-05,6.48139]
[1776477735214,38.57,77164.31,0.0,0.94762,5e-05,6.48221]
[1776477738236,38.57,77166.8,0.0,0.94773,5e-05,6.47142]
[1776477739244,38.57,77164.83,0.0,0.94764,5e-05,6.48019]
[1776477748306,38.57,77164.58,0.0,0.94762,5e-05,6.48185]
[1776477752335,38.57,77166.93,0.0,0.94775,5e-05,6.46813]
[1776477753342,38.57,77170.83,0.0,0.94793,5e-05,6.45102]
[1776477755356,38.57,77174.38,0.0,0.94809,5e-05,6.43562]
[1776477756362,38.57,77178.92,0.0,0.94829,5e-05,6.41581]
[1776477761398,38.58,77178.1,0.0,0.94825,5e-05,6.42022]
[1776477766432,38.58,77178.8,0.0,0.94827,5e-05,6.4179]
[1776477773481,38.58,77178.61,0.0,0.94825,5e-05,6.41978]
[1776477779532,38.58,77177.39,0.0,0.94819,5e-05,6.42596]
[1776477783560,38.58,77170.51,0.0,0.94787,5e-05,6.45673]
[1776477784567,38.58,77165.76,0.0,0.94765,5e-05,6.47779]
[1776477785573,38.58,77162.83,0.0,0.94752,5e-05,6.49081]
[1776477786581,38.58,77165.62,0.0,0.94765,5e-05,6.47852]
[1776477787587,38.58,77169.3,0.0,0.94781,5e-05,6.46231]
[1776477788595,38.58,77172.09,0.0,0.94794,5e-05,6.45006]
[1776477793630,38.59,77173.64,0.0,0.94801,5e-05,6.44367]
[1776477798665,38.59,77174.29,0.0,0.94803,5e-05,6.44144]
[1776477800679,38.59,77177.44,0.0,0.94817,5e-05,6.42781]
[1776477801686,38.59,77179.52,0.0,0.94826,5e-05,6.41881]
[1776477814776,38.59,77179.43,0.0,0.94827,5e-05,6.41744]
[1776477821826,38.59,77169.6,0.0,0.94781,5e-05,6.46157]
[1776477822833,38.59,77159.63,0.0,0.94735,5e-05,6.50565]
[1776477824847,38.59,77159.39,0.0,0.94734,5e-05,6.50666]
[1776477831896,38.59,77159.34,0.0,0.94734,5e-05,6.50664]
[1776477832903,38.59,77162.54,0.0,0.94749,5e-05,6.49245]
[1776477833910,38.59,77166.04,0.0,0.94765,5e-05,6.47698]
[1776477839952,38.59,77166.88,0.0,0.94769,5e-05,6.47341]
[1776477849015,38.59,77167.02,0.0,0.94769,5e-05,6.47316]
[1776477857071,38.6,77166.99,0.0,0.94769,5e-05,6.47377]
[1776477863112,38.6,77167.02,0.0,0.94768,5e-05,6.47402]
[1776477869154,38.6,77166.74,0.0,0.94767,5e-05,6.47563]
[1776477876207,38.6,77167.16,0.0,0.94771,5e-05,6.47058]
[1776477877213,38.6,77174.93,0.0,0.94806,5e-05,6.43644]
[1776477878221,38.6,77178.48,0.0,0.94822,5e-05,6.42096]
[1776477883257,38.6,77179.47,0.0,0.94826,5e-05,6.41735]
[1776477885272,38.6,77182.13,0.0,0.94838,5e-05,6.40598]
[1776477886278,38.6,77191.71,0.0,0.94881,4e-05,6.36425]
[1776477887286,38.6,77191.87,0.0,0.94881,4e-05,6.36379]
[1776477893331,38.6,77189.93,0.0,0.94871,5e-05,6.37355]
[1776477898366,38.61,77190.2,0.0,0.94871,5e-05,6.37339]
[1776477903401,38.61,77190.03,0.0,0.9487,5e-05,6.37511]
[1776477908772,38.61,77190.38,0.0,0.94871,5e-05,6.37416]
[1776477915484,38.61,77191.27,0.0,0.94873,4e-05,6.37199]
[1776477917499,38.62,77195.69,0.0,0.94892,4e-05,6.35309]
[1776477918193,38.62,77195.69,0.0,0.94892,4e-05,6.35309]
[1776477918506,38.62,77202.48,0.0,0.94922,4e-05,6.32376]
[1776477923541,38.62,77204.55,0.0,0.9493,4e-05,6.3161]
[1776477928576,38.62,77204.31,0.0,0.94928,4e-05,6.3185]
[1776477933611,38.63,77206.65,0.0,0.9494,4e-05,6.30612]
[1776477941667,38.63,77206.34,0.0,0.94936,4e-05,6.30966]
[1776477942674,38.63,77209.51,0.0,0.9495,4e-05,6.29619]
[1776477943681,38.63,77212.78,0.0,0.94964,4e-05,6.28231]
[1776477944688,38.63,77215.18,0.0,0.94975,4e-05,6.27165]
[1776477945695,38.63,77217.06,0.0,0.94984,4e-05,6.26328]
[1776477950730,38.63,77218.07,0.0,0.94988,4e-05,6.25885]
[1776477956772,38.63,77216.91,0.0,0.94981,4e-05,6.26566]
[1776477960801,38.64,77213.9,0.0,0.94967,4e-05,6.27984]
[1776477961811,38.64,77208.07,0.0,0.9494,4e-05,6.30537]
[1776477966845,38.64,77207.58,0.0,0.94938,4e-05,6.30786]
[1776477970873,38.64,77210.58,0.0,0.94952,4e-05,6.29368]
[1776477976915,38.63,77211.87,0.0,0.9496,4e-05,6.28648]
[1776477980944,38.63,77209.52,0.0,0.9495,4e-05,6.29562]
[1776477985979,38.63,77208.47,0.0,0.94947,4e-05,6.29879]
[1776477991014,38.63,77207.6,0.0,0.94945,4e-05,6.29937]
[1776477997056,38.63,77207.34,0.0,0.94943,4e-05,6.30186]
[1776478002090,38.63,77206.45,0.0,0.9494,4e-05,6.30488]
[1776478011154,38.63,77206.02,0.0,0.94936,4e-05,6.30829]
[1776478016189,38.64,77206.02,0.0,0.94935,4e-05,6.30978]
[1776478021224,38.64,77205.16,0.0,0.9493,4e-05,6.31495]
[1776478026259,38.64,77204.75,0.0,0.94926,4e-05,6.31814]
[1776478031293,38.65,77205.43,0.0,0.94928,4e-05,6.31655]
[1776478033308,38.65,77208.78,0.0,0.94942,4e-05,6.30257]
[1776478034314,38.65,77212.97,0.0,0.94961,4e-05,6.28472]
[1776478035322,38.65,77215.02,0.0,0.94969,4e-05,6.27618]
[1776478040357,38.65,77214.7,0.0,0.94966,4e-05,6.27922]
[1776478049422,38.66,77215.58,0.0,0.94967,4e-05,6.27844]
[1776478054725,38.66,77215.58,0.0,0.94967,4e-05,6.27844]
[1776478064527,38.67,77215.44,0.0,0.94964,4e-05,6.28056]
[1776478071576,38.68,77215.83,0.0,0.94963,4e-05,6.28123]
[1776478076611,38.68,77215.98,0.0,0.94962,4e-05,6.28225]
[1776478077618,38.68,77222.96,0.0,0.94994,4e-05,6.25189]
[1776478078625,38.68,77224.95,0.0,0.95002,4e-05,6.24313]
[1776478083660,38.68,77225.78,0.0,0.95005,4e-05,6.241]
[1776478086681,38.68,77228.46,0.0,0.95016,4e-05,6.23034]
[1776478087687,38.69,77234.9,0.0,0.95044,4e-05,6.203]
[1776478090198,38.68,77236.7,0.0,0.95052,4e-05,6.19507]
[1776478090229,38.68,77239.4,0.0,0.95063,4e-05,6.18344]
[1776478092724,38.68,77241.65,0.0,0.95073,4e-05,6.17368]
[1776478097677,38.68,77242.35,0.0,0.95077,4e-05,6.17045]
[1776478097759,38.68,77276.65,0.0,0.95224,4e-05,6.025]
[1776478098766,38.68,77292.56,0.0,0.95291,4e-05,5.95882]
[1776478100211,38.68,77292.56,0.0,0.95291,4e-05,5.95882]
[1776478100301,38.69,77291.07,0.0,0.95284,4e-05,5.96563]
[1776478101184,38.69,77291.07,0.0,0.95284,4e-05,5.96563]
[1776478102031,38.69,77290.97,0.0,0.95283,4e-05,5.96633]
[1776478102196,38.69,77290.97,0.0,0.95283,4e-05,5.96633]
[1776478103042,38.69,77290.88,0.0,0.95282,4e-05,5.96698]
[1776478103202,38.69,77290.88,0.0,0.95282,4e-05,5.96698]
[1776478107202,38.69,77292.65,0.0,0.95289,4e-05,5.96045]
[1776478107259,38.69,77292.65,0.0,0.95288,4e-05,5.96102]
[1776478113874,38.69,77286.78,0.0,0.95265,4e-05,5.9838]
[1776478114881,38.7,77280.88,0.0,0.95239,4e-05,6.00881]
[1776478117901,38.7,77280.26,0.0,0.95236,4e-05,6.01202]
[1776478120450,38.7,77280.21,0.0,0.95236,4e-05,6.01259]
[1776478120697,38.7,77280.21,0.0,0.95236,4e-05,6.01259]
[1776478120949,38.7,77278.74,0.0,0.95229,4e-05,6.01894]
[1776478123193,38.7,77277.1,0.0,0.95222,4e-05,6.02601]
[1776478123220,38.7,77277.34,0.0,0.95223,4e-05,6.02532]
[1776478129985,38.7,77276.35,0.0,0.95217,4e-05,6.03064]
[1776478130668,38.7,77276.35,0.0,0.95217,4e-05,6.03064]
[1776478130696,38.7,77276.35,0.0,0.95217,4e-05,6.03064]
[1776478130993,38.7,77276.02,0.0,0.95216,4e-05,6.03202]
[1776478133196,38.7,77276.02,0.0,0.95216,4e-05,6.03202]
[1776478133286,38.7,77283.66,0.0,0.95248,4e-05,6.00045]
[1776478134014,38.7,77288.78,0.0,0.95269,4e-05,5.97923]
[1776478139049,38.71,77289.37,0.0,0.9527,4e-05,5.97805]
[1776478144084,38.71,77288.82,0.0,0.95267,4e-05,5.98158]
[1776478149119,38.71,77288.81,0.0,0.95266,4e-05,5.98283]
[1776478155161,38.72,77288.67,0.0,0.95264,4e-05,5.98484]
[1776478157175,38.72,77283.51,0.0,0.95241,4e-05,6.00694]
[1776478158181,38.72,77277.1,0.0,0.95214,4e-05,6.03408]
[1776478160196,38.72,77274.31,0.0,0.95202,4e-05,6.04652]
[1776478161203,38.72,77272.36,0.0,0.95193,4e-05,6.05525]
[1776478166238,38.72,77272.5,0.0,0.95193,4e-05,6.05523]
[1776478171273,38.72,77278.57,0.0,0.95221,4e-05,6.0267]
[1776478176309,38.72,77280.16,0.0,0.95227,4e-05,6.02071]
[1776478180341,38.73,77286.05,0.0,0.95251,4e-05,5.99652]
[1776478181348,38.73,77290.1,0.0,0.95268,4e-05,5.97974]
[1776478182355,38.73,77282.64,0.0,0.95236,4e-05,6.01118]
[1776478183362,38.73,77287.02,0.0,0.95255,4e-05,5.99296]
[1776478183899,38.73,77287.02,0.0,0.95255,4e-05,5.99296]
[1776478184368,38.73,77289.85,0.0,0.95266,4e-05,5.98129]
[1776478191418,38.73,77283.9,0.0,0.9524,4e-05,6.00749]
[1776478191949,38.73,77283.9,0.0,0.9524,4e-05,6.00749]
[1776478192425,38.73,77277.6,0.0,0.95213,4e-05,6.0341]
[1776478193432,38.73,77275.49,0.0,0.95204,4e-05,6.04307]
[1776478199330,38.73,77274.58,0.0,0.952,4e-05,6.04714]
[1776478199410,38.73,77274.58,0.0,0.952,4e-05,6.04714]
[1776478199405,38.73,77274.89,0.0,0.95201,4e-05,6.04608]
[1776478199612,38.73,77273.17,0.0,0.95194,4e-05,6.05333]
[1776478201955,38.73,77272.26,0.0,0.9519,4e-05,6.0573]
[1776478202029,38.73,77271.22,0.0,0.95185,4e-05,6.06169]
[1776478202496,38.73,77269.33,0.0,0.95177,4e-05,6.06972]
[1776478206524,38.73,77266.01,0.0,0.95163,4e-05,6.0839]
[1776478211559,38.74,77265.75,0.0,0.95161,4e-05,6.08621]
[1776478217602,38.74,77265.61,0.0,0.9516,4e-05,6.08681]
[1776478224651,38.74,77265.61,0.0,0.9516,4e-05,6.08681]
[1776478229688,38.74,77266.25,0.0,0.95163,4e-05,6.0841]
[1776478234723,38.74,77266.17,0.0,0.95165,4e-05,6.08095]
[1776478240765,38.74,77266.13,0.0,0.95165,4e-05,6.08115]
[1776478245800,38.74,77268.08,0.0,0.95173,4e-05,6.07293]
[1776478250835,38.74,77268.01,0.0,0.95173,4e-05,6.0733]
[1776478251842,38.74,77270.94,0.0,0.95185,4e-05,6.06095]
[1776478255870,38.74,77274.76,0.0,0.95201,4e-05,6.04498]
[1776478260905,38.74,77274.12,0.0,0.95198,4e-05,6.04802]
[1776478264361,38.74,77281.96,0.0,0.95231,4e-05,6.01532]
[1776478265954,38.74,77281.4,0.0,0.95229,4e-05,6.01767]
[1776478266039,38.74,77281.34,0.0,0.95229,4e-05,6.01802]
[1776478271984,38.74,77279.56,0.0,0.9522,4e-05,6.02606]
[1776478279034,38.74,77279.85,0.0,0.95221,4e-05,6.02535]
[1776478284071,38.74,77279.08,0.0,0.95218,4e-05,6.02891]
[1776478285080,38.74,77276.34,0.0,0.95206,4e-05,6.04049]
[1776478289109,38.74,77274.41,0.0,0.95198,4e-05,6.04877]
[1776478293137,38.74,77272.59,0.0,0.95192,4e-05,6.05304]
[1776478298172,38.74,77272.25,0.0,0.95191,4e-05,6.05468]
[1776478306229,38.74,77272.31,0.0,0.9519,4e-05,6.05487]
[1776478314285,38.75,77272.29,0.0,0.9519,4e-05,6.05573]
[1776478320328,38.75,77271.73,0.0,0.95186,4e-05,6.0588]
[1776478327377,38.75,77271.59,0.0,0.95185,4e-05,6.06016]
[1776478333419,38.75,77271.76,0.0,0.95185,4e-05,6.06]
[1776478338454,38.75,77271.76,0.0,0.95185,4e-05,6.06046]
[1776478342483,38.75,77259.28,0.0,0.95131,4e-05,6.11359]
[1776478343490,38.75,77255.0,0.0,0.95113,4e-05,6.13176]
[1776478348525,38.75,77254.73,0.0,0.95111,4e-05,6.13277]
[1776478349532,38.75,77256.77,0.0,0.9512,4e-05,6.12408]
[1776478354567,38.75,77258.4,0.0,0.9513,4e-05,6.11365]
[1776478359603,38.75,77259.17,0.0,0.95133,4e-05,6.11041]
[1776478370680,38.75,77257.92,0.0,0.95128,4e-05,6.11565]
[1776478375722,38.75,77259.9,0.0,0.95136,4e-05,6.10723]
[1776478376729,38.75,77265.29,0.0,0.9516,4e-05,6.08442]
[1776478377735,38.75,77267.56,0.0,0.95169,4e-05,6.07487]
[1776478380757,38.75,77270.31,0.0,0.95181,4e-05,6.06344]
[1776478385792,38.75,77270.48,0.0,0.95181,4e-05,6.06306]
[1776478390826,38.75,77270.14,0.0,0.95179,4e-05,6.06479]
[1776478395864,38.75,77269.89,0.0,0.95178,4e-05,6.06612]
[1776478404032,38.76,77270.3,0.0,0.95179,4e-05,6.06479]
[1776478412088,38.76,77269.82,0.0,0.9518,4e-05,6.06369]
[1776478417123,38.76,77268.54,0.0,0.95174,4e-05,6.06924]
[1776478422159,38.76,77268.33,0.0,0.95173,4e-05,6.07019]
[1776478427195,38.76,77266.52,0.0,0.95165,4e-05,6.07785]
[1776478432230,38.76,77267.06,0.0,0.95168,4e-05,6.07552]
[1776478438272,38.76,77267.29,0.0,0.95169,4e-05,6.07448]
[1776478440286,38.76,77269.56,0.0,0.95178,4e-05,6.06489]
[1776478448342,38.76,77269.42,0.0,0.95178,4e-05,6.06551]
[1776478453377,38.76,77269.45,0.0,0.95178,4e-05,6.06536]
[1776478463448,38.76,77269.45,0.0,0.95178,4e-05,6.06529]
[1776478467476,38.76,77273.98,0.0,0.95197,4e-05,6.04613]
[1776478468164,38.76,77273.98,0.0,0.95197,4e-05,6.04613]
[1776478468483,38.76,77282.88,0.0,0.95235,4e-05,6.00875]
[1776478468941,38.76,77282.88,0.0,0.95235,4e-05,6.00875]
[1776478469490,38.76,77285.02,0.0,0.95244,4e-05,5.99986]
[1776478470497,38.76,77287.47,0.0,0.95254,4e-05,5.98971]
[1776478475532,38.76,77287.63,0.0,0.95257,4e-05,5.9862]
[1776478481574,38.76,77287.71,0.0,0.95256,4e-05,5.98669]
[1776478482580,38.76,77293.27,0.0,0.9528,4e-05,5.9636]
[1776478483587,38.76,77296.41,0.0,0.95293,4e-05,5.95069]
[1776478486609,38.76,77294.32,0.0,0.95283,4e-05,5.96]
[1776478489630,38.76,77299.86,0.0,0.95306,4e-05,5.93751]
[1776478490639,38.76,77303.35,0.0,0.9532,4e-05,5.92323]
[1776478492654,38.77,77305.94,0.0,0.9533,4e-05,5.91301]
[1776478493661,38.77,77308.74,0.0,0.95342,4e-05,5.90168]
[1776478495675,38.77,77313.5,0.0,0.95361,4e-05,5.88258]
[1776478496682,38.77,77316.41,0.0,0.95373,4e-05,5.87088]
[1776478497947,38.77,77317.9,0.0,0.95378,4e-05,5.86509]
[1776478498696,38.77,77318.04,0.0,0.95379,4e-05,5.86487]
[1776478503731,38.77,77316.11,0.0,0.95369,4e-05,5.87466]
[1776478508766,38.78,77317.08,0.0,0.95371,4e-05,5.87244]
[1776478509772,38.78,77321.64,0.0,0.9539,4e-05,5.854]
[1776478520850,38.79,77322.67,0.0,0.9539,4e-05,5.85411]
[1776478521857,38.79,77330.83,0.0,0.95423,4e-05,5.82095]
[1776478523871,38.79,77332.95,0.0,0.9543,4e-05,5.81317]
[1776478525885,38.8,77335.67,0.0,0.95441,4e-05,5.80295]
[1776478530920,38.8,77338.56,0.0,0.9545,4e-05,5.79352]
[1776478531927,38.8,77342.48,0.0,0.95468,4e-05,5.77458]
[1776478533941,38.8,77347.37,0.0,0.95487,4e-05,5.75569]
[1776478534948,38.81,77350.92,0.0,0.955,4e-05,5.74181]
[1776478535955,38.81,77355.94,0.0,0.9552,4e-05,5.722]
[1776478536962,38.81,77358.43,0.0,0.95529,4e-05,5.71252]
[1776478539983,38.81,77373.44,0.0,0.95588,4e-05,5.65378]
[1776478540990,38.82,77384.13,0.0,0.95629,4e-05,5.61161]
[1776478541963,38.82,77384.13,0.0,0.95629,4e-05,5.61161]
[1776478541997,38.82,77384.33,0.0,0.95629,4e-05,5.61161]
[1776478543475,38.82,77384.33,0.0,0.95629,4e-05,5.61161]
[1776478543570,38.82,77387.98,0.0,0.95642,4e-05,5.59863]
[1776478544012,38.82,77389.91,0.0,0.95649,4e-05,5.59092]
[1776478546025,38.82,77384.52,0.0,0.95627,4e-05,5.61413]
[1776478551446,38.83,77384.32,0.0,0.95623,4e-05,5.61806]
[1776478551540,38.84,77382.65,0.0,0.95615,4e-05,5.62628]
[1776478558109,38.85,77382.31,0.0,0.95609,4e-05,5.63215]
[1776478559117,38.85,77384.24,0.0,0.95616,4e-05,5.62516]
[1776478565158,38.86,77384.62,0.0,0.95613,4e-05,5.62814]
[1776478570193,38.87,77384.28,0.0,0.95608,4e-05,5.63318]
[1776478575828,38.88,77384.58,0.0,0.95607,4e-05,5.63488]
[1776478575228,38.88,77386.57,0.0,0.95614,4e-05,5.62763]
[1776478576235,38.88,77381.31,0.0,0.95592,4e-05,5.64946]
[1776478577440,38.88,77381.31,0.0,0.95592,4e-05,5.64946]
[1776478577542,38.88,77379.14,0.0,0.95582,4e-05,5.65956]
[1776478583284,38.89,77378.43,0.0,0.95576,4e-05,5.66579]
[1776478588319,38.9,77378.37,0.0,0.95573,4e-05,5.66938]
[1776478593353,38.91,77377.28,0.0,0.95568,4e-05,5.67372]
[1776478598389,38.91,77378.75,0.0,0.9557,4e-05,5.67113]
[1776478604431,38.92,77378.86,0.0,0.95567,4e-05,5.67467]
[1776478609466,38.93,77378.34,0.0,0.95562,4e-05,5.68005]
[1776478616515,38.94,77377.21,0.0,0.95552,4e-05,5.68973]
[1776478620542,38.95,77379.44,0.0,0.95559,4e-05,5.68328]
[1776478625578,38.96,77380.72,0.0,0.9556,4e-05,5.68135]
[1776478626585,38.96,77384.38,0.0,0.95574,4e-05,5.66728]
[1776478627592,38.96,77390.79,0.0,0.95599,4e-05,5.64224]
[1776478628599,38.96,77393.16,0.0,0.95608,4e-05,5.63346]
[1776478631620,38.97,77390.93,0.0,0.95597,4e-05,5.64451]
[1776478636656,38.98,77388.75,0.0,0.95585,4e-05,5.65663]
[1776478641691,38.98,77385.2,0.0,0.95568,4e-05,5.67409]
[1776478642698,38.99,77387.13,0.0,0.95575,4e-05,5.66696]
[1776478643704,38.99,77389.07,0.0,0.95582,4e-05,5.65981]
[1776478648740,38.99,77389.65,0.0,0.95581,4e-05,5.66068]
[1776478653766,39.0,77390.05,0.0,0.95582,4e-05,5.65885]
[1776478658809,39.01,77388.74,0.0,0.95574,4e-05,5.66723]
[1776478660824,39.01,77383.37,0.0,0.95551,4e-05,5.69002]
[1776478666866,39.02,77383.66,0.0,0.95549,4e-05,5.69226]
[1776478672908,39.03,77384.31,0.0,0.95549,4e-05,5.69306]
[1776478681974,39.04,77384.55,0.0,0.95545,4e-05,5.69712]
[1776478688019,39.05,77384.52,0.0,0.95541,4e-05,5.70055]
[1776478693053,39.06,77384.41,0.0,0.95538,4e-05,5.70371]
[1776478698087,39.06,77384.36,0.0,0.95535,4e-05,5.70659]
[1776478703123,39.07,77384.69,0.0,0.95534,4e-05,5.70792]
[1776478704130,39.07,77382.47,0.0,0.95525,4e-05,5.71739]
[1776478712186,39.08,77383.22,0.0,0.95526,4e-05,5.71506]
[1776478716214,39.09,77385.33,0.0,0.95533,4e-05,5.70863]
[1776478717221,39.09,77389.21,0.0,0.95548,4e-05,5.69356]
[1776478718228,39.09,77394.95,0.0,0.9557,4e-05,5.6711]
[1776478721436,39.09,77393.97,0.0,0.95565,4e-05,5.6762]
[1776478721529,39.09,77394.11,0.0,0.95565,4e-05,5.67622]
[1776478727291,39.1,77395.18,0.0,0.95566,4e-05,5.6754]
[1776478733333,39.11,77395.99,0.0,0.95565,4e-05,5.67557]
[1776478738367,39.12,77396.18,0.0,0.95563,4e-05,5.67766]
[1776478743403,39.12,77394.24,0.0,0.95553,4e-05,5.68824]
[1776478749444,39.13,77392.88,0.0,0.95544,4e-05,5.69696]
[1776478754480,39.14,77390.22,0.0,0.95531,4e-05,5.71025]
[1776478760522,39.14,77389.87,0.0,0.95527,4e-05,5.71465]
[1776478763543,39.15,77387.83,0.0,0.95518,4e-05,5.72433]
[1776478768578,39.15,77386.9,0.0,0.95512,4e-05,5.73043]
[1776478773613,39.16,77386.87,0.0,0.95512,4e-05,5.72946]
[1776478778648,39.17,77386.65,0.0,0.95508,4e-05,5.73313]
[1776478783683,39.17,77387.37,0.0,0.95509,4e-05,5.73253]
[1776478788718,39.18,77387.5,0.0,0.95507,4e-05,5.73432]
[1776478794760,39.18,77387.57,0.0,0.95504,4e-05,5.7368]
[1776478799795,39.19,77389.49,0.0,0.9551,4e-05,5.73138]
[1776478800803,39.19,77392.73,0.0,0.95522,4e-05,5.71883]
[1776478805838,39.2,77396.53,0.0,0.95535,4e-05,5.70602]
[1776478809867,39.2,77391.97,0.0,0.95515,4e-05,5.72637]
[1776478814902,39.21,77391.7,0.0,0.95512,4e-05,5.72989]
[1776478817923,39.21,77394.89,0.0,0.95523,4e-05,5.71857]
[1776478822957,39.22,77391.19,0.0,0.95505,4e-05,5.73605]
[1776478827993,39.22,77389.72,0.0,0.95497,4e-05,5.74444]
[1776478833029,39.23,77389.3,0.0,0.95496,4e-05,5.7452]
[1776478838063,39.23,77386.08,0.0,0.9548,4e-05,5.76066]
[1776478839071,39.24,77382.76,0.0,0.95466,4e-05,5.77453]
[1776478844106,39.24,77382.35,0.0,0.95463,4e-05,5.77841]
[1776478849141,39.25,77381.05,0.0,0.95455,4e-05,5.7858]
[1776478854176,39.25,77380.73,0.0,0.95452,4e-05,5.78915]
[1776478863239,39.26,77379.73,0.0,0.95445,4e-05,5.79674]
[1776478868274,39.26,77380.57,0.0,0.95446,4e-05,5.79526]
[1776478873308,39.27,77380.87,0.0,0.95445,4e-05,5.79596]
[1776478878344,39.27,77379.27,0.0,0.95437,4e-05,5.8043]
[1776478879350,39.27,77376.28,0.0,0.95425,4e-05,5.81676]
[1776478880358,39.28,77369.43,0.0,0.95397,4e-05,5.84491]
[1776478888413,39.28,77369.47,0.0,0.95395,4e-05,5.84703]
[1776478889421,39.28,77365.2,0.0,0.95377,4e-05,5.86469]
[1776478890428,39.28,77361.48,0.0,0.95361,4e-05,5.88056]
[1776478895463,39.29,77360.68,0.0,0.95357,4e-05,5.88379]
[1776478896470,39.29,77362.8,0.0,0.95365,4e-05,5.87583]
[1776478897476,39.3,77365.23,0.0,0.95374,4e-05,5.86662]
[1776478899491,39.3,77369.54,0.0,0.9539,4e-05,5.85052]
[1776478900498,39.3,77373.41,0.0,0.95406,4e-05,5.83508]
[1776478901505,39.3,77375.75,0.0,0.95415,4e-05,5.8259]
[1776478906539,39.3,77375.94,0.0,0.95414,4e-05,5.82675]
[1776478911575,39.31,77375.81,0.0,0.95411,4e-05,5.83003]
[1776478919631,39.32,77375.88,0.0,0.95408,4e-05,5.83341]
[1776478924666,39.33,77376.01,0.0,0.95405,4e-05,5.83588]
[1776478925672,39.33,77378.76,0.0,0.95416,4e-05,5.82503]
[1776478926680,39.33,77384.09,0.0,0.95437,4e-05,5.80377]
[1776478929701,39.33,77388.1,0.0,0.95452,4e-05,5.78862]
[1776478934740,39.34,77389.72,0.0,0.95457,4e-05,5.78398]
[1776478935747,39.34,77391.8,0.0,0.95465,4e-05,5.77598]
[1776478939775,39.34,77395.57,0.0,0.95478,4e-05,5.76239]
[1776478940782,39.34,77398.26,0.0,0.95489,4e-05,5.75199]
[1776478946823,39.35,77398.19,0.0,0.95486,4e-05,5.75525]
[1776478952865,39.35,77398.17,0.0,0.95485,4e-05,5.75444]
[1776478957901,39.36,77398.93,0.0,0.95486,4e-05,5.75349]
[1776478963943,39.37,77397.67,0.0,0.95479,4e-05,5.76103]
[1776478969987,39.37,77398.11,0.0,0.95478,4e-05,5.7617]
[1776478975022,39.38,77398.04,0.0,0.95476,4e-05,5.76399]
[1776478981064,39.38,77397.69,0.0,0.95472,4e-05,5.76777]
[1776478982071,39.38,77406.17,0.0,0.95506,4e-05,5.73414]
[1776478983077,39.38,77412.9,0.0,0.95532,4e-05,5.70769]
[1776478984085,39.39,77410.2,0.0,0.95521,4e-05,5.71896]
[1776478985092,39.39,77413.41,0.0,0.95533,4e-05,5.70661]
[1776478986098,39.39,77417.81,0.0,0.9555,4e-05,5.68956]
[1776478991134,39.39,77417.54,0.0,0.95546,4e-05,5.69321]
[1776478996171,39.4,77416.61,0.0,0.9554,4e-05,5.69945]
[1776479002213,39.41,77416.74,0.0,0.95538,4e-05,5.70195]
[1776479012285,39.42,77417.96,0.0,0.9554,4e-05,5.69876]
[1776479018327,39.43,77417.94,0.0,0.95537,4e-05,5.70189]
[1776479019334,39.43,77414.4,0.0,0.95523,4e-05,5.71651]
[1776479021348,39.43,77418.79,0.0,0.95539,4e-05,5.69997]
[1776479024114,39.43,77418.79,0.0,0.95539,4e-05,5.69997]
[1776479024181,39.43,77418.79,0.0,0.95538,4e-05,5.70149]
[1776479024371,39.43,77435.35,0.0,0.95603,4e-05,5.63578]
[1776479026005,39.43,77435.35,0.0,0.95603,4e-05,5.63578]
[1776479026010,39.43,77435.35,0.0,0.95603,4e-05,5.63578]
[1776479026045,39.44,77444.57,0.0,0.95637,4e-05,5.6007]
[1776479027570,39.44,77443.89,0.0,0.95634,4e-05,5.60338]
[1776479029404,39.44,77441.14,0.0,0.95622,4e-05,5.61622]
[1776479030411,39.44,77430.3,0.0,0.95579,4e-05,5.65973]
[1776479031421,39.45,77423.3,0.0,0.95551,4e-05,5.68809]
[1776479032941,39.45,77423.3,0.0,0.95551,4e-05,5.68809]
[1776479033021,39.45,77415.06,0.0,0.95518,4e-05,5.72191]
[1776479033434,39.45,77412.25,0.0,0.95506,4e-05,5.73314]
[1776479038470,39.45,77411.63,0.0,0.95501,4e-05,5.73844]
[1776479040803,39.46,77411.13,0.0,0.95499,4e-05,5.74087]
[1776479040814,39.46,77411.13,0.0,0.95499,4e-05,5.74087]
[1776479040840,39.46,77409.67,0.0,0.95493,4e-05,5.74714]
[1776479041491,39.46,77407.57,0.0,0.95484,4e-05,5.75596]
[1776479042873,39.46,77401.88,0.0,0.95461,4e-05,5.77919]
[1776479043695,39.46,77401.88,0.0,0.95461,4e-05,5.77919]
[1776479043761,39.46,77402.92,0.0,0.95465,4e-05,5.77537]
[1776479044657,39.46,77402.92,0.0,0.95465,4e-05,5.77537]
[1776479044695,39.46,77402.92,0.0,0.95465,4e-05,5.77537]
[1776479044758,39.46,77402.82,0.0,0.95464,4e-05,5.77614]
[1776479047533,39.46,77398.01,0.0,0.95443,4e-05,5.79659]
[1776479049470,39.46,77396.8,0.0,0.95438,4e-05,5.80179]
[1776479049548,39.46,77394.67,0.0,0.95429,4e-05,5.8107]
[1776479051562,39.47,77388.74,0.0,0.95405,4e-05,5.83526]
[1776479053688,39.47,77388.2,0.0,0.95402,4e-05,5.83772]
[1776479053718,39.47,77385.05,0.0,0.95389,4e-05,5.85074]
[1776479054583,39.47,77380.23,0.0,0.95369,4e-05,5.87102]
[1776479056596,39.47,77376.83,0.0,0.95354,4e-05,5.88574]
[1776479061639,39.47,77377.79,0.0,0.95357,4e-05,5.88282]
[1776479065667,39.48,77373.21,0.0,0.95338,4e-05,5.90223]
[1776479067681,39.48,77371.15,0.0,0.95329,4e-05,5.91093]
[1776479072717,39.48,77371.19,0.0,0.95331,4e-05,5.90805]
[1776479077792,39.48,77371.22,0.0,0.95331,4e-05,5.90821]
[1776479084269,39.48,77370.93,0.0,0.95329,4e-05,5.91055]
[1776479092858,39.49,77370.93,0.0,0.95327,4e-05,5.91193]
[1776479097893,39.49,77373.57,0.0,0.95337,4e-05,5.90183]
[1776479101921,39.49,77366.86,0.0,0.95309,4e-05,5.92975]
[1776479102459,39.49,77366.86,0.0,0.95309,4e-05,5.92975]
[1776479102492,39.49,77366.86,0.0,0.95309,4e-05,5.92975]
[1776479102928,39.49,77361.78,0.0,0.95288,4e-05,5.95065]
[1776479103945,39.49,77361.78,0.0,0.95288,4e-05,5.95065]
[1776479104046,39.49,77361.74,0.0,0.95288,4e-05,5.95097]
[1776479104942,39.49,77356.91,0.0,0.95268,4e-05,5.97075]
[1776479106205,39.49,77356.91,0.0,0.95268,4e-05,5.97075]
[1776479106247,39.49,77354.79,0.0,0.95259,4e-05,5.97954]
[1776479106956,39.49,77349.49,0.0,0.95237,4e-05,6.00131]
[1776479109690,39.49,77349.38,0.0,0.95237,4e-05,6.00179]
[1776479115014,39.49,77356.6,0.0,0.95267,4e-05,5.97204]
[1776479116021,39.49,77361.96,0.0,0.95289,4e-05,5.95012]
[1776479117028,39.49,77364.76,0.0,0.953,4e-05,5.93875]
[1776479122063,39.49,77369.27,0.0,0.95318,4e-05,5.92081]
[1776479127097,39.49,77369.27,0.0,0.95318,4e-05,5.92136]
[1776479134147,39.49,77369.43,0.0,0.9532,4e-05,5.91795]
[1776479146232,39.5,77368.24,0.0,0.95314,4e-05,5.92386]
[1776479149253,39.5,77361.59,0.0,0.95287,4e-05,5.95121]
[1776479152274,39.5,77359.43,0.0,0.95278,4e-05,5.9601]
[1776479155295,39.5,77356.47,0.0,0.95266,4e-05,5.97227]
[1776479159323,39.5,77352.19,0.0,0.95248,4e-05,5.98984]
[1776479160055,39.5,77352.19,0.0,0.95248,4e-05,5.98984]
[1776479160082,39.5,77352.19,0.0,0.95248,4e-05,5.98984]
[1776479165366,39.5,77346.65,0.0,0.95225,4e-05,6.01256]
[1776479166373,39.5,77341.32,0.0,0.95203,4e-05,6.0345]
[1776479171408,39.5,77341.72,0.0,0.95205,4e-05,6.03253]
[1776479176443,39.5,77343.52,0.0,0.95213,4e-05,6.02489]
[1776479181478,39.5,77345.08,0.0,0.95219,4e-05,6.01841]
[1776479190541,39.5,77345.04,0.0,0.95219,4e-05,6.01854]
[1776479193561,39.5,77351.11,0.0,0.95247,4e-05,5.99009]
[1776479194569,39.5,77355.04,0.0,0.95263,4e-05,5.974]
[1776479197590,39.5,77357.37,0.0,0.95272,4e-05,5.96466]
[1776479202624,39.5,77358.13,0.0,0.95275,4e-05,5.96194]
[1776479208670,39.5,77357.15,0.0,0.95271,4e-05,5.96636]
[1776479211691,39.5,77353.96,0.0,0.95257,4e-05,5.97959]
[1776479217732,39.5,77353.52,0.0,0.95255,4e-05,5.98158]
[1776479222768,39.5,77353.71,0.0,0.95256,4e-05,5.98093]
[1776479227804,39.5,77356.01,0.0,0.95265,4e-05,5.97162]
[1776479228812,39.5,77358.04,0.0,0.95274,4e-05,5.96334]
[1776479235861,39.5,77359.1,0.0,0.95278,4e-05,5.95942]
[1776479238882,39.5,77362.22,0.0,0.9529,4e-05,5.94686]
[1776479243917,39.5,77363.94,0.0,0.95297,4e-05,5.94024]
[1776479246937,39.5,77368.22,0.0,0.95314,4e-05,5.923]
[1776479249959,39.5,77376.68,0.0,0.95349,4e-05,5.88889]
[1776479250965,39.5,77382.74,0.0,0.95373,4e-05,5.86446]
[1776479252979,39.5,77377.97,0.0,0.95356,4e-05,5.88075]
[1776479253987,39.5,77375.93,0.0,0.95347,4e-05,5.88924]
[1776479254994,39.51,77381.39,0.0,0.95369,4e-05,5.86725]
[1776479256001,39.51,77384.1,0.0,0.9538,4e-05,5.85643]
[1776479261036,39.51,77384.04,0.0,0.95379,4e-05,5.85772]
[1776479262043,39.51,77381.08,0.0,0.95367,4e-05,5.86992]
[1776479267079,39.51,77381.18,0.0,0.95366,4e-05,5.87046]
[1776479273121,39.51,77380.84,0.0,0.95364,4e-05,5.87294]
[1776479278155,39.52,77380.5,0.0,0.95361,4e-05,5.87522]
[1776479284198,39.52,77379.29,0.0,0.95355,4e-05,5.88135]
[1776479293261,39.52,77379.09,0.0,0.95353,4e-05,5.88366]
[1776479294267,39.52,77375.91,0.0,0.9534,4e-05,5.89674]
[1776479296282,39.52,77373.95,0.0,0.95332,4e-05,5.90499]
[1776479301316,39.52,77372.56,0.0,0.95325,4e-05,5.91123]
[1776479307359,39.53,77372.97,0.0,0.95326,4e-05,5.91018]
[1776479312394,39.53,77372.67,0.0,0.95327,4e-05,5.90844]
[1776479317429,39.53,77372.67,0.0,0.95327,4e-05,5.90891]
[1776479323472,39.53,77372.55,0.0,0.95326,4e-05,5.90991]
[1776479324480,39.53,77370.64,0.0,0.95318,4e-05,5.91777]
[1776479324891,39.53,77370.64,0.0,0.95318,4e-05,5.91777]
[1776479324942,39.53,77370.64,0.0,0.95318,4e-05,5.91777]
[1776479325596,39.53,77362.73,0.0,0.95285,4e-05,5.95012]
[1776479326493,39.53,77357.37,0.0,0.95263,4e-05,5.97207]
[1776479327696,39.53,77357.87,0.0,0.95265,4e-05,5.97]
[1776479328507,39.53,77357.21,0.0,0.95263,4e-05,5.97268]
[1776479328736,39.53,77357.21,0.0,0.95263,4e-05,5.97268]
[1776479328957,39.53,77357.21,0.0,0.95263,4e-05,5.97268]
[1776479329514,39.53,77353.97,0.0,0.95249,4e-05,5.98594]
[1776479334550,39.53,77354.84,0.0,0.95253,4e-05,5.98215]
[1776479335557,39.53,77357.68,0.0,0.95265,4e-05,5.97047]
[1776479340592,39.53,77358.42,0.0,0.95268,4e-05,5.96741]
[1776479346634,39.53,77358.39,0.0,0.95268,4e-05,5.96751]
[1776479349655,39.53,77355.32,0.0,0.95255,4e-05,5.98006]
[1776479352676,39.53,77351.59,0.0,0.9524,4e-05,5.99529]
[1776479357711,39.53,77350.5,0.0,0.95236,4e-05,5.99954]
[1776479362746,39.53,77350.29,0.0,0.95235,4e-05,6.00018]
[1776479367784,39.53,77350.42,0.0,0.95236,4e-05,5.99945]
[1776479375840,39.53,77350.01,0.0,0.95237,4e-05,5.99741]
[1776479379868,39.53,77352.91,0.0,0.95249,4e-05,5.98544]
[1776479387925,39.53,77353.96,0.0,0.95253,4e-05,5.98118]
[1776479392960,39.53,77352.76,0.0,0.95248,4e-05,5.98614]
[1776479403033,39.53,77353.95,0.0,0.95253,4e-05,5.98125]
[1776479410082,39.53,77353.48,0.0,0.95251,4e-05,5.98325]
[1776479412096,39.53,77351.53,0.0,0.95243,4e-05,5.99125]
[1776479418138,39.53,77350.74,0.0,0.9524,4e-05,5.99444]
[1776479424180,39.53,77350.45,0.0,0.95239,4e-05,5.99557]
[1776479429215,39.53,77350.45,0.0,0.95239,4e-05,5.99553]
[1776479436265,39.53,77340.82,0.0,0.95201,4e-05,6.03165]
[1776479437533,39.53,77340.82,0.0,0.95201,4e-05,6.03165]
[1776479437600,39.53,77331.41,0.0,0.95162,4e-05,6.07049]
[1776479439285,39.53,77330.72,0.0,0.95159,4e-05,6.07322]
[1776479439843,39.53,77330.72,0.0,0.95159,4e-05,6.07322]
[1776479440292,39.53,77330.83,0.0,0.95159,4e-05,6.07264]
[1776479445327,39.52,77332.73,0.0,0.95168,4e-05,6.06419]
[1776479447947,39.52,77331.92,0.0,0.95165,4e-05,6.06735]
[1776479453383,39.52,77329.36,0.0,0.95155,4e-05,6.07728]
[1776479458417,39.52,77324.82,0.0,0.95136,4e-05,6.09563]
[1776479458885,39.52,77324.82,0.0,0.95136,4e-05,6.09563]
[1776479458937,39.52,77324.82,0.0,0.95136,4e-05,6.09563]
[1776479459425,39.52,77320.9,0.0,0.9512,4e-05,6.11181]
[1776479461439,39.52,77314.67,0.0,0.95093,4e-05,6.13748]
[1776479461940,39.52,77314.67,0.0,0.95093,4e-05,6.13748]
[1776479461952,39.52,77314.67,0.0,0.95093,4e-05,6.13748]
[1776479462197,39.52,77314.67,0.0,0.95093,4e-05,6.13748]
[1776479463456,39.52,77311.77,0.0,0.95081,4e-05,6.14921]
[1776479465941,39.52,77310.62,0.0,0.95077,4e-05,6.15362]
[1776479466474,39.52,77310.38,0.0,0.95076,4e-05,6.15441]
[1776479471509,39.52,77310.34,0.0,0.95077,4e-05,6.15358]
[1776479476544,39.51,77310.47,0.0,0.95078,4e-05,6.15207]
[1776479484599,39.51,77310.31,0.0,0.95079,4e-05,6.15122]
[1776479489635,39.51,77311.37,0.0,0.95085,4e-05,6.14589]
[1776479496684,39.5,77311.15,0.0,0.95088,4e-05,6.14207]
[1776479501719,39.5,77311.04,0.0,0.95088,4e-05,6.14167]
[1776479506753,39.5,77311.0,0.0,0.95089,4e-05,6.14099]
[1776479514810,39.5,77311.13,0.0,0.95091,4e-05,6.13909]
[1776479519846,39.5,77310.72,0.0,0.9509,4e-05,6.13996]
[1776479521860,39.49,77307.45,0.0,0.95076,4e-05,6.15329]
[1776479522867,39.49,77305.46,0.0,0.95068,4e-05,6.16143]
[1776479526900,39.49,77303.25,0.0,0.95059,4e-05,6.16983]
[1776479532943,39.49,77301.2,0.0,0.95052,4e-05,6.17695]
[1776479537979,39.49,77301.11,0.0,0.95053,4e-05,6.17597]
[1776479547042,39.48,77299.65,0.0,0.95049,4e-05,6.17949]
[1776479552076,39.48,77299.47,0.0,0.95052,4e-05,6.17521]
[1776479560133,39.47,77299.86,0.0,0.95056,4e-05,6.17123]
[1776479561140,39.47,77302.35,0.0,0.95067,4e-05,6.16051]
[1776479562146,39.47,77299.91,0.0,0.95057,4e-05,6.17046]
[1776479570203,39.46,77300.56,0.0,0.95062,4e-05,6.16547]
[1776479572217,39.46,77305.01,0.0,0.95082,4e-05,6.14628]
[1776479573224,39.46,77307.16,0.0,0.95091,4e-05,6.13704]
[1776479578259,39.46,77308.84,0.0,0.951,4e-05,6.12893]
[1776479580272,39.46,77308.53,0.0,0.95099,4e-05,6.12981]
[1776479588329,39.45,77308.99,0.0,0.95102,4e-05,6.12632]
[1776479595380,39.45,77310.35,0.0,0.95109,4e-05,6.11939]
[1776479596387,39.45,77316.48,0.0,0.95135,4e-05,6.09367]
[1776479598401,39.45,77317.4,0.0,0.9514,4e-05,6.08958]
[1776479601422,39.45,77312.84,0.0,0.95121,4e-05,6.10824]
[1776479602429,39.45,77310.23,0.0,0.9511,4e-05,6.11902]
[1776479608471,39.45,77310.11,0.0,0.9511,4e-05,6.11862]
[1776479613505,39.44,77310.88,0.0,0.95117,4e-05,6.11112]
[1776479619548,39.44,77314.21,0.0,0.95132,4e-05,6.09622]
[1776479625589,39.44,77314.77,0.0,0.95135,4e-05,6.09319]
[1776479627603,39.44,77319.36,0.0,0.95155,4e-05,6.07387]
[1776479632639,39.44,77318.62,0.0,0.95152,4e-05,6.07655]
[1776479633646,39.44,77314.47,0.0,0.95134,4e-05,6.09373]
[1776479638682,39.44,77313.38,0.0,0.9513,4e-05,6.09772]
[1776479643717,39.44,77313.24,0.0,0.9513,4e-05,6.09777]
[1776479649759,39.43,77311.81,0.0,0.95125,4e-05,6.10309]
[1776479655804,39.43,77310.91,0.0,0.95122,4e-05,6.10616]
[1776479657661,39.43,77310.87,0.0,0.95122,4e-05,6.10621]
[1776479657692,39.43,77310.87,0.0,0.95122,4e-05,6.10621]
[1776479657819,39.43,77309.48,0.0,0.95116,4e-05,6.1119]
[1776479658826,39.43,77305.19,0.0,0.95098,4e-05,6.1297]
[1776479659939,39.43,77305.19,0.0,0.95098,4e-05,6.1297]
[1776479659981,39.43,77304.43,0.0,0.95095,4e-05,6.13271]
[1776479662854,39.43,77301.88,0.0,0.95084,4e-05,6.14315]
[1776479666883,39.43,77299.44,0.0,0.95073,4e-05,6.15373]
[1776479672924,39.43,77299.3,0.0,0.95076,4e-05,6.14943]
[1776479679974,39.43,77299.05,0.0,0.95077,4e-05,6.14889]
[1776479680980,39.42,77303.81,0.0,0.95097,4e-05,6.12873]
[1776479687023,39.42,77305.2,0.0,0.95105,4e-05,6.12171]
[1776479692058,39.42,77305.24,0.0,0.95106,4e-05,6.12057]
[1776479699107,39.42,77305.75,0.0,0.95109,4e-05,6.1171]
[1776479704142,39.41,77307.48,0.0,0.95118,4e-05,6.10903]
[1776479707171,39.41,77304.52,0.0,0.95105,4e-05,6.12091]
[1776479708179,39.41,77300.99,0.0,0.9509,4e-05,6.1355]
[1776479709186,39.41,77298.47,0.0,0.9508,4e-05,6.14586]
[1776479714220,39.41,77297.81,0.0,0.95078,4e-05,6.14753]
[1776479721270,39.41,77297.01,0.0,0.95076,4e-05,6.14929]
[1776479727312,39.4,77296.81,0.0,0.95077,4e-05,6.14878]
[1776479733362,39.4,77295.76,0.0,0.95076,4e-05,6.14828]
[1776479742425,39.39,77295.73,0.0,0.95078,4e-05,6.1463]
[1776479751488,39.39,77295.67,0.0,0.9508,4e-05,6.1444]
[1776479757531,39.39,77295.67,0.0,0.95082,4e-05,6.14301]
[1776479762566,39.38,77295.47,0.0,0.95082,4e-05,6.14275]
[1776479770622,39.38,77295.27,0.0,0.95083,4e-05,6.14191]
[1776479773643,39.38,77292.35,0.0,0.95071,4e-05,6.15355]
[1776479784720,39.37,77299.84,0.0,0.95105,4e-05,6.11957]
[1776479785727,39.37,77304.24,0.0,0.95124,4e-05,6.101]
[1776479790761,39.37,77305.36,0.0,0.9513,4e-05,6.09563]
[1776479792776,39.37,77308.11,0.0,0.95144,4e-05,6.08037]
[1776479798818,39.37,77308.18,0.0,0.95145,4e-05,6.07932]
[1776479803937,39.37,77308.26,0.0,0.95146,4e-05,6.07862]
[1776479803939,39.37,77309.48,0.0,0.95151,4e-05,6.07331]
[1776479805867,39.36,77311.87,0.0,0.95162,4e-05,6.06316]
[1776479811909,39.36,77307.86,0.0,0.95145,4e-05,6.07937]
[1776479817950,39.36,77307.62,0.0,0.95145,4e-05,6.07977]
[1776479822986,39.36,77314.67,0.0,0.95175,4e-05,6.05]
[1776479823992,39.36,77322.95,0.0,0.9521,4e-05,6.01563]
[1776479825000,39.36,77323.39,0.0,0.95212,4e-05,6.01384]
[1776479826007,39.36,77333.61,0.0,0.95254,4e-05,5.97167]
[1776479827014,39.36,77345.01,0.0,0.95302,4e-05,5.92493]
[1776479828021,39.36,77345.96,0.0,0.95305,4e-05,5.92122]
[1776479829028,39.36,77339.03,0.0,0.95277,4e-05,5.94984]
[1776479829948,39.36,77339.03,0.0,0.95277,4e-05,5.94984]
[1776479830035,39.36,77337.99,0.0,0.95272,4e-05,5.95426]
[1776479831042,39.36,77340.32,0.0,0.95282,4e-05,5.94481]
[1776479832049,39.36,77344.12,0.0,0.95297,4e-05,5.92937]
[1776479832743,39.36,77344.12,0.0,0.95297,4e-05,5.92937]
[1776479832938,39.36,77344.12,0.0,0.95297,4e-05,5.92937]
[1776479833056,39.36,77357.22,0.0,0.95351,4e-05,5.87598]
[1776479834063,39.36,77371.09,0.0,0.95407,4e-05,5.81988]
[1776479835070,39.37,77373.47,0.0,0.95416,4e-05,5.81059]
[1776479836077,39.37,77380.71,0.0,0.95445,4e-05,5.78171]
[1776479839022,39.37,77381.87,0.0,0.95449,4e-05,5.77786]
[1776479839098,39.37,77382.13,0.0,0.9545,4e-05,5.77722]
[1776479842119,39.37,77378.71,0.0,0.95435,4e-05,5.79226]
[1776479845139,39.37,77373.4,0.0,0.95412,4e-05,5.81488]
[1776479847153,39.38,77370.73,0.0,0.95401,4e-05,5.82638]
[1776479849168,39.38,77368.58,0.0,0.95391,4e-05,5.83575]
[1776479854206,39.38,77368.15,0.0,0.95391,4e-05,5.83559]
[1776479859240,39.39,77368.07,0.0,0.95389,4e-05,5.83744]
[1776479864275,39.39,77368.75,0.0,0.9539,4e-05,5.83621]
[1776479867299,39.39,77376.27,0.0,0.9542,4e-05,5.80666]
[1776479869252,39.39,77377.78,0.0,0.95425,4e-05,5.80128]
[1776479873341,39.4,77380.94,0.0,0.95436,4e-05,5.78995]
[1776479874347,39.4,77386.14,0.0,0.95457,4e-05,5.76938]
[1776479879383,39.4,77386.5,0.0,0.95456,4e-05,5.76997]
[1776479880390,39.4,77384.38,0.0,0.95447,4e-05,5.77892]
[1776479884418,39.41,77391.57,0.0,0.95475,4e-05,5.75156]
[1776479885425,39.41,77386.69,0.0,0.95455,4e-05,5.77162]
[1776479887439,39.41,77400.46,0.0,0.95509,4e-05,5.71716]
[1776479888448,39.41,77411.96,0.0,0.95554,4e-05,5.67178]
[1776479889455,39.41,77412.74,0.0,0.95556,4e-05,5.66925]
[1776479890918,39.41,77412.74,0.0,0.95556,4e-05,5.66925]
[1776479890935,39.42,77412.3,0.0,0.95554,4e-05,5.67213]
[1776479891492,39.42,77408.55,0.0,0.95539,4e-05,5.68706]
[1776479896592,39.42,77407.1,0.0,0.95531,4e-05,5.69496]
[1776479896950,39.42,77407.1,0.0,0.95531,4e-05,5.69496]
[1776479896962,39.42,77407.1,0.0,0.9553,4e-05,5.69602]
[1776479899549,39.43,77404.94,0.0,0.9552,4e-05,5.70568]
[1776479900556,39.43,77408.45,0.0,0.95534,4e-05,5.69219]
[1776479902570,39.43,77411.56,0.0,0.95545,4e-05,5.68086]
[1776479907941,39.44,77411.2,0.0,0.95542,4e-05,5.68448]
[1776479914655,39.45,77412.93,0.0,0.95547,4e-05,5.67846]
[1776479917675,39.45,77414.94,0.0,0.95553,4e-05,5.67209]
[1776479924724,39.46,77414.88,0.0,0.95549,4e-05,5.67612]
[1776479926738,39.46,77410.38,0.0,0.9553,4e-05,5.69509]
[1776479928752,39.46,77408.45,0.0,0.95522,4e-05,5.70382]
[1776479935801,39.47,77407.78,0.0,0.95516,4e-05,5.70984]
[1776479938822,39.48,77403.61,0.0,0.95498,4e-05,5.72791]
[1776479939829,39.48,77401.69,0.0,0.9549,4e-05,5.73606]
[1776479940837,39.48,77399.23,0.0,0.95479,4e-05,5.74635]
[1776479942542,39.48,77399.36,0.0,0.9548,4e-05,5.74627]
[1776479942572,39.48,77399.36,0.0,0.9548,4e-05,5.74627]
[1776479942850,39.48,77397.09,0.0,0.9547,4e-05,5.75578]
[1776479944864,39.48,77399.3,0.0,0.95478,4e-05,5.74775]
[1776479948612,39.49,77398.58,0.0,0.95474,4e-05,5.75231]
[1776479948841,39.49,77398.58,0.0,0.95474,4e-05,5.75231]
[1776479949900,39.49,77392.56,0.0,0.95449,4e-05,5.7773]
[1776479952055,39.49,77388.36,0.0,0.95431,4e-05,5.79495]
[1776479957956,39.5,77388.96,0.0,0.95431,4e-05,5.79461]
[1776479963997,39.5,77389.12,0.0,0.9543,4e-05,5.79603]
[1776479966012,39.5,77395.49,0.0,0.95455,4e-05,5.77111]
[1776479967019,39.5,77401.36,0.0,0.95478,4e-05,5.74795]
[1776479968026,39.5,77403.85,0.0,0.95488,4e-05,5.73841]
[1776479969033,39.5,77406.35,0.0,0.95497,4e-05,5.72885]
[1776479974069,39.51,77406.31,0.0,0.95497,4e-05,5.72782]
[1776479979104,39.52,77403.9,0.0,0.95485,4e-05,5.73968]
[1776479980111,39.52,77401.74,0.0,0.95476,4e-05,5.74875]
[1776479982125,39.52,77393.95,0.0,0.95444,4e-05,5.78081]
[1776479983132,39.52,77391.78,0.0,0.95435,4e-05,5.78989]
[1776479988170,39.52,77391.42,0.0,0.95432,4e-05,5.79305]
[1776479989177,39.52,77389.29,0.0,0.95423,4e-05,5.80197]
[1776479991191,39.53,77385.3,0.0,0.95407,4e-05,5.81871]
[1776479993205,39.53,77382.43,0.0,0.95394,4e-05,5.83089]
[1776479998240,39.53,77383.14,0.0,0.95396,4e-05,5.82946]
[1776480002268,39.53,77385.54,0.0,0.95404,4e-05,5.82096]
[1776480007303,39.54,77385.37,0.0,0.95402,4e-05,5.82317]
[1776480009317,39.54,77387.75,0.0,0.95411,4e-05,5.81418]
[1776480010324,39.54,77391.52,0.0,0.95426,4e-05,5.79931]
[1776480014351,39.54,77399.55,0.0,0.95457,4e-05,5.76843]
[1776480015359,39.54,77401.67,0.0,0.95465,4e-05,5.76033]
[1776480016366,39.55,77407.75,0.0,0.95489,4e-05,5.73641]
[1776480017383,39.55,77412.23,0.0,0.95506,4e-05,5.71899]
[1776480019388,39.55,77414.95,0.0,0.95516,4e-05,5.70912]
[1776480025430,39.56,77424.8,0.0,0.95552,4e-05,5.67295]
[1776480026437,39.56,77427.19,0.0,0.95561,4e-05,5.66403]
[1776480027444,39.56,77429.46,0.0,0.95569,4e-05,5.65562]
[1776480029458,39.56,77423.56,0.0,0.95545,4e-05,5.68013]
[1776480030465,39.56,77420.8,0.0,0.95534,4e-05,5.69163]
[1776480033486,39.57,77418.4,0.0,0.95525,4e-05,5.69929]
[1776480036158,39.57,77417.12,0.0,0.95519,4e-05,5.70488]
[1776480036335,39.57,77417.12,0.0,0.95519,4e-05,5.70488]
[1776480036189,39.57,77416.82,0.0,0.95517,4e-05,5.70704]
[1776480036507,39.57,77411.1,0.0,0.95495,4e-05,5.72983]
[1776480037514,39.57,77406.66,0.0,0.95477,4e-05,5.748]
[1776480038763,39.57,77406.66,0.0,0.95477,4e-05,5.748]
[1776480039210,39.57,77406.66,0.0,0.95477,4e-05,5.748]
[1776480039275,39.57,77402.39,0.0,0.95459,4e-05,5.76588]
[1776480043199,39.58,77400.74,0.0,0.95451,4e-05,5.77324]
[1776480043298,39.58,77400.32,0.0,0.95449,4e-05,5.77564]
[1776480043436,39.58,77400.32,0.0,0.95449,4e-05,5.77564]
[1776480044267,39.58,77400.59,0.0,0.9545,4e-05,5.77492]
[1776480044941,39.58,77400.59,0.0,0.9545,4e-05,5.77492]
[1776480045035,39.58,77400.59,0.0,0.9545,4e-05,5.77492]
[1776480045189,39.58,77400.59,0.0,0.9545,4e-05,5.77492]
[1776480045570,39.58,77396.86,0.0,0.95435,4e-05,5.79025]
[1776480046577,39.58,77395.17,0.0,0.95427,4e-05,5.79737]
[1776480047584,39.58,77390.22,0.0,0.95407,4e-05,5.81761]
[1776480048590,39.58,77387.76,0.0,0.95397,4e-05,5.82781]
[1776480050605,39.58,77384.83,0.0,0.95385,4e-05,5.84018]
[1776480055640,39.59,77383.15,0.0,0.95377,4e-05,5.84825]
[1776480057200,39.59,77383.15,0.0,0.95377,4e-05,5.84825]
[1776480057301,39.59,77383.15,0.0,0.95376,4e-05,5.84877]
[1776480061682,39.59,77379.88,0.0,0.95362,4e-05,5.863]
[1776480062688,39.59,77378.0,0.0,0.95354,4e-05,5.87084]
[1776480067724,39.59,77374.53,0.0,0.95339,4e-05,5.88593]
[1776480073718,39.59,77373.43,0.0,0.95334,4e-05,5.89095]
[1776480080815,39.6,77374.65,0.0,0.95337,4e-05,5.88779]
[1776480081822,39.6,77377.92,0.0,0.9535,4e-05,5.87471]
[1776480082829,39.6,77380.64,0.0,0.95361,4e-05,5.86389]
[1776480088871,39.6,77381.27,0.0,0.95362,4e-05,5.86263]
[1776480093906,39.6,77382.2,0.0,0.95367,4e-05,5.85648]
[1776480094913,39.61,77384.04,0.0,0.95375,4e-05,5.84926]
[1776480096927,39.61,77386.39,0.0,0.95384,4e-05,5.84023]
[1776480097934,39.61,77389.5,0.0,0.95396,4e-05,5.82793]
[1776480098941,39.61,77394.5,0.0,0.95416,4e-05,5.80805]
[1776480101192,39.61,77395.75,0.0,0.95421,4e-05,5.8033]
[1776480101238,39.61,77395.72,0.0,0.9542,4e-05,5.80403]
[1776480102969,39.61,77409.76,0.0,0.95476,4e-05,5.74809]
[1776480103976,39.61,77415.5,0.0,0.95498,4e-05,5.7255]
[1776480104983,39.61,77415.47,0.0,0.95498,4e-05,5.72603]
[1776480110025,39.62,77409.26,0.0,0.95471,4e-05,5.75301]
[1776480111032,39.62,77406.37,0.0,0.95459,4e-05,5.7654]
[1776480114053,39.62,77404.43,0.0,0.9545,4e-05,5.7743]
[1776480120095,39.63,77402.66,0.0,0.95441,4e-05,5.78353]
[1776480128151,39.63,77401.9,0.0,0.95435,4e-05,5.78937]
[1776480138220,39.64,77402.54,0.0,0.95434,4e-05,5.79025]
[1776480140235,39.64,77404.71,0.0,0.95442,4e-05,5.78239]
[1776480145269,39.65,77405.82,0.0,0.95444,4e-05,5.78008]
[1776480148290,39.65,77407.91,0.0,0.95451,4e-05,5.77297]
[1776480153326,39.66,77408.85,0.0,0.95456,4e-05,5.7676]
[1776480158361,39.66,77412.4,0.0,0.95468,4e-05,5.75523]
[1776480163396,39.67,77414.04,0.0,0.95473,4e-05,5.75061]
[1776480168430,39.67,77413.93,0.0,0.95471,4e-05,5.75296]
[1776480173466,39.68,77414.78,0.0,0.95472,4e-05,5.7515]
[1776480178501,39.68,77413.83,0.0,0.95466,4e-05,5.75718]
[1776480182529,39.68,77410.74,0.0,0.95453,4e-05,5.77099]
[1776480187563,39.69,77409.39,0.0,0.95446,4e-05,5.77815]
[1776480192599,39.69,77407.71,0.0,0.95437,4e-05,5.78654]
[1776480197634,39.7,77407.32,0.0,0.95434,4e-05,5.78973]
[1776480204683,39.7,77404.23,0.0,0.95419,4e-05,5.80438]
[1776480205690,39.7,77401.43,0.0,0.95408,4e-05,5.81592]
[1776480210725,39.71,77399.99,0.0,0.95401,4e-05,5.82312]
[1776480215760,39.71,77399.69,0.0,0.95401,4e-05,5.82231]
[1776480221801,39.71,77398.74,0.0,0.95395,4e-05,5.82787]
[1776480226837,39.72,77401.25,0.0,0.95404,4e-05,5.81922]
[1776480234894,39.72,77401.55,0.0,0.95403,4e-05,5.82042]
[1776480239929,39.73,77401.79,0.0,0.95402,4e-05,5.82096]
[1776480241544,39.73,77401.79,0.0,0.95402,4e-05,5.82096]
[1776480241593,39.73,77401.82,0.0,0.95402,4e-05,5.82143]
[1776480241831,39.73,77401.82,0.0,0.95402,4e-05,5.82143]
[1776480241943,39.73,77395.89,0.0,0.95378,4e-05,5.84528]
[1776480242950,39.73,77388.91,0.0,0.95349,4e-05,5.87368]
[1776480244279,39.73,77388.91,0.0,0.95349,4e-05,5.87368]
[1776480244349,39.73,77386.43,0.0,0.95339,4e-05,5.88412]
[1776480245388,39.73,77386.43,0.0,0.95339,4e-05,5.88412]
[1776480245435,39.73,77382.54,0.0,0.95323,4e-05,5.90011]
[1776480245780,39.73,77382.54,0.0,0.95323,4e-05,5.90011]
[1776480245970,39.73,77357.36,0.0,0.95219,4e-05,6.00268]
[1776480246978,39.73,77344.89,0.0,0.95167,4e-05,6.05385]
[1776480247880,39.73,77344.89,0.0,0.95167,4e-05,6.05385]
[1776480247985,39.73,77334.0,0.0,0.95121,4e-05,6.09867]
[1776480248992,39.73,77327.52,0.0,0.95094,4e-05,6.12531]
[1776480249809,39.73,77327.52,0.0,0.95094,4e-05,6.12531]
[1776480250000,39.73,77328.68,0.0,0.95099,4e-05,6.12036]
[1776480252016,39.73,77331.26,0.0,0.9511,4e-05,6.10944]
[1776480254030,39.73,77333.42,0.0,0.9512,4e-05,6.10031]
[1776480257956,39.73,77332.65,0.0,0.95117,4e-05,6.10329]
[1776480263093,39.73,77334.46,0.0,0.95125,4e-05,6.09507]
[1776480267122,39.73,77336.59,0.0,0.95134,4e-05,6.08586]
[1776480270144,39.73,77339.13,0.0,0.95145,4e-05,6.07513]
[1776480271153,39.72,77343.93,0.0,0.95168,4e-05,6.05175]
[1776480277193,39.72,77343.74,0.0,0.95168,4e-05,6.0523]
[1776480283235,39.72,77342.68,0.0,0.95163,4e-05,6.0564]
[1776480288269,39.72,77344.05,0.0,0.95169,4e-05,6.05046]
[1776480295319,39.72,77344.29,0.0,0.95171,4e-05,6.04907]
[1776480298341,39.72,77346.24,0.0,0.95179,4e-05,6.04089]
[1776480303376,39.72,77348.36,0.0,0.95188,4e-05,6.03192]
[1776480307404,39.72,77344.61,0.0,0.95173,4e-05,6.04721]
[1776480312438,39.72,77345.09,0.0,0.95175,4e-05,6.0449]
[1776480317474,39.72,77344.88,0.0,0.95174,4e-05,6.04544]
[1776480322509,39.72,77345.36,0.0,0.95177,4e-05,6.04315]
[1776480327544,39.72,77344.26,0.0,0.95173,4e-05,6.04733]
[1776480330235,39.72,77344.21,0.0,0.95172,4e-05,6.0474]
[1776480330295,39.72,77344.21,0.0,0.95172,4e-05,6.0474]
[1776480330565,39.72,77340.75,0.0,0.95158,4e-05,6.06158]
[1776480331940,39.72,77339.22,0.0,0.95154,4e-05,6.06428]
[1776480335938,39.72,77339.94,0.0,0.95158,4e-05,6.0609]
[1776480336607,39.72,77344.13,0.0,0.95175,4e-05,6.04354]
[1776480342648,39.71,77344.32,0.0,0.95177,4e-05,6.0424]
[1776480355741,39.71,77344.2,0.0,0.95177,4e-05,6.04199]
[1776480358763,39.71,77341.34,0.0,0.95165,4e-05,6.05352]
[1776480365811,39.71,77340.88,0.0,0.95164,4e-05,6.05474]
[1776480370846,39.71,77340.66,0.0,0.95163,4e-05,6.05517]
[1776480375881,39.71,77342.92,0.0,0.95173,4e-05,6.04542]
[1776480379941,39.71,77342.5,0.0,0.95172,4e-05,6.04686]
[1776480380039,39.71,77343.41,0.0,0.95176,4e-05,6.04311]
[1776480383938,39.71,77346.73,0.0,0.9519,4e-05,6.0292]
[1776480386960,39.71,77348.92,0.0,0.95199,4e-05,6.02008]
[1776480391998,39.71,77348.91,0.0,0.95202,4e-05,6.01644]
[1776480400054,39.71,77350.06,0.0,0.95207,4e-05,6.01149]
[1776480412138,39.7,77350.03,0.0,0.95207,4e-05,6.01124]
[1776480421201,39.7,77350.31,0.0,0.95209,4e-05,6.00975]
[1776480422208,39.7,77356.19,0.0,0.95233,4e-05,5.98561]
[1776480423215,39.7,77358.41,0.0,0.95242,4e-05,5.97649]
[1776480424222,39.7,77354.98,0.0,0.95228,4e-05,5.99053]
[1776480432278,39.7,77353.83,0.0,0.95223,4e-05,5.99512]
[1776480439327,39.7,77354.22,0.0,0.95225,4e-05,5.99335]
[1776480444361,39.7,77354.33,0.0,0.95226,4e-05,5.99277]
[1776480449398,39.7,77354.93,0.0,0.95228,4e-05,5.99018]
[1776480454451,39.7,77354.65,0.0,0.9523,4e-05,5.98768]
[1776480462508,39.7,77354.09,0.0,0.95228,4e-05,5.98976]
[1776480469557,39.7,77354.34,0.0,0.95229,4e-05,5.98854]
[1776480476606,39.7,77354.3,0.0,0.95229,4e-05,5.9885]
[1776480482648,39.7,77355.2,0.0,0.95233,4e-05,5.98466]
[1776480485790,39.7,77356.66,0.0,0.95239,4e-05,5.97863]
[1776480486007,39.7,77356.66,0.0,0.95239,4e-05,5.97863]
[1776480486189,39.7,77356.66,0.0,0.95239,4e-05,5.97863]
[1776480486676,39.7,77343.43,0.0,0.95184,4e-05,6.03288]
[1776480487197,39.7,77343.43,0.0,0.95184,4e-05,6.03288]
[1776480487763,39.7,77340.4,0.0,0.95171,4e-05,6.04526]
[1776480488690,39.7,77344.15,0.0,0.95187,4e-05,6.02969]
[1776480489937,39.7,77345.51,0.0,0.95193,4e-05,6.024]
[1776480491711,39.7,77346.38,0.0,0.95197,4e-05,6.02025]
[1776480492718,39.7,77348.58,0.0,0.95206,4e-05,6.01114]
[1776480493725,39.7,77350.6,0.0,0.95215,4e-05,6.00278]
[1776480495738,39.7,77353.07,0.0,0.95225,4e-05,5.99256]
[1776480499766,39.7,77355.34,0.0,0.95235,4e-05,5.98314]
[1776480504802,39.7,77359.94,0.0,0.95254,4e-05,5.96424]
[1776480509838,39.7,77361.34,0.0,0.95259,4e-05,5.95858]
[1776480517903,39.7,77361.09,0.0,0.95261,4e-05,5.9562]
[1776480522939,39.7,77359.12,0.0,0.95253,4e-05,5.9643]
[1776480523946,39.7,77352.22,0.0,0.95224,4e-05,5.99252]
[1776480524952,39.7,77349.97,0.0,0.95215,4e-05,6.0017]
[1776480529987,39.7,77347.78,0.0,0.95206,4e-05,6.01037]
[1776480535671,39.7,77346.71,0.0,0.95202,4e-05,6.01461]
[1776480535817,39.7,77346.71,0.0,0.95202,4e-05,6.01461]
[1776480535848,39.7,77346.71,0.0,0.95202,4e-05,6.01461]
[1776480538037,39.7,77346.08,0.0,0.95199,4e-05,6.01684]
[1776480538044,39.7,77346.0,0.0,0.95199,4e-05,6.0171]
[1776480539189,39.7,77346.0,0.0,0.95199,4e-05,6.0171]
[1776480539259,39.7,77345.97,0.0,0.95199,4e-05,6.01715]
[1776480545940,39.69,77345.4,0.0,0.95197,4e-05,6.01915]
[1776480546100,39.69,77341.19,0.0,0.95179,4e-05,6.03633]
[1776480546995,39.69,77341.19,0.0,0.95179,4e-05,6.03633]
[1776480547188,39.69,77341.19,0.0,0.95179,4e-05,6.03633]
[1776480547249,39.69,77337.15,0.0,0.95163,4e-05,6.05289]
[1776480550128,39.69,77334.67,0.0,0.95153,4e-05,6.06275]
[1776480551940,39.69,77333.88,0.0,0.95149,4e-05,6.06588]
[1776480552142,39.69,77333.92,0.0,0.9515,4e-05,6.06558]
[1776480557177,39.69,77334.07,0.0,0.95151,4e-05,6.06428]
[1776480560198,39.69,77333.29,0.0,0.95148,4e-05,6.06711]
[1776480563219,39.69,77333.14,0.0,0.95148,4e-05,6.06735]
[1776480568254,39.69,77333.07,0.0,0.95148,4e-05,6.06704]
[1776480570268,39.69,77335.91,0.0,0.9516,4e-05,6.05508]
[1776480575303,39.69,77334.34,0.0,0.95157,4e-05,6.05756]
[1776480581344,39.68,77331.58,0.0,0.95146,4e-05,6.06839]
[1776480585372,39.68,77333.97,0.0,0.95156,4e-05,6.0581]
[1776480590408,39.68,77333.7,0.0,0.95156,4e-05,6.05877]
[1776480595443,39.68,77337.31,0.0,0.95171,4e-05,6.04345]
[1776480601485,39.68,77332.46,0.0,0.95151,4e-05,6.06304]
[1776480607527,39.68,77331.0,0.0,0.95146,4e-05,6.06853]
[1776480608891,39.68,77331.0,0.0,0.95146,4e-05,6.06853]
[1776480608935,39.68,77331.0,0.0,0.95146,4e-05,6.06853]
[1776480608973,39.68,77330.77,0.0,0.95145,4e-05,6.06929]
[1776480609541,39.68,77327.09,0.0,0.95129,4e-05,6.08451]
[1776480610686,39.68,77325.21,0.0,0.95122,4e-05,6.09208]
[1776480611948,39.68,77325.21,0.0,0.95122,4e-05,6.09208]
[1776480612194,39.68,77325.63,0.0,0.95123,4e-05,6.09034]
[1776480615942,39.68,77325.45,0.0,0.95123,4e-05,6.09058]
[1776480616590,39.68,77325.42,0.0,0.95123,4e-05,6.09046]
[1776480619936,39.68,77325.35,0.0,0.95123,4e-05,6.09063]
[1776480620038,39.68,77325.35,0.0,0.95123,4e-05,6.09039]
[1776480626660,39.67,77324.83,0.0,0.95122,4e-05,6.09174]
[1776480632857,39.67,77323.67,0.0,0.95117,4e-05,6.09622]
[1776480635936,39.67,77322.38,0.0,0.95115,4e-05,6.09748]
[1776480636037,39.67,77322.19,0.0,0.95114,4e-05,6.09816]
[1776480641767,39.67,77321.02,0.0,0.9511,4e-05,6.10232]
[1776480654860,39.67,77319.33,0.0,0.95105,4e-05,6.10762]
[1776480655600,39.67,77319.33,0.0,0.95105,4e-05,6.10762]
[1776480655627,39.67,77319.33,0.0,0.95105,4e-05,6.10762]
[1776480664930,39.66,77319.4,0.0,0.95106,4e-05,6.10583]
[1776480668958,39.66,77321.47,0.0,0.95116,4e-05,6.09658]
[1776480672986,39.66,77323.78,0.0,0.95126,4e-05,6.08641]
[1776480678021,39.66,77323.98,0.0,0.95128,4e-05,6.08489]
[1776480686078,39.65,77323.83,0.0,0.95128,4e-05,6.08446]
[1776480692122,39.65,77322.84,0.0,0.95127,4e-05,6.08427]
[1776480702192,39.65,77323.88,0.0,0.95133,4e-05,6.07885]
[1776480706220,39.65,77327.2,0.0,0.95147,4e-05,6.06477]
[1776480712262,39.65,77328.02,0.0,0.95151,4e-05,6.06107]
[1776480713269,39.65,77323.41,0.0,0.95131,4e-05,6.08009]
[1776480715283,39.65,77321.37,0.0,0.95123,4e-05,6.08836]
[1776480720318,39.65,77319.55,0.0,0.95116,4e-05,6.09537]
[1776480725355,39.64,77318.05,0.0,0.9511,4e-05,6.10097]
[1776480726362,39.64,77315.12,0.0,0.95098,4e-05,6.11301]
[1776480731396,39.64,77315.1,0.0,0.95099,4e-05,6.11233]
[1776480738446,39.64,77315.47,0.0,0.95101,4e-05,6.10976]
[1776480750530,39.64,77315.3,0.0,0.95102,4e-05,6.10884]
[1776480760600,39.63,77315.14,0.0,0.95105,4e-05,6.10466]
[1776480764627,39.63,77317.19,0.0,0.95114,4e-05,6.09567]
[1776480770670,39.63,77317.05,0.0,0.95114,4e-05,6.09565]
[1776480776712,39.63,77316.9,0.0,0.95114,4e-05,6.09565]
[1776480782754,39.63,77316.21,0.0,0.95112,4e-05,6.09785]
[1776480787789,39.63,77315.77,0.0,0.95111,4e-05,6.09899]
[1776480792824,39.62,77315.7,0.0,0.95111,4e-05,6.09872]
[1776480800523,39.62,77315.53,0.0,0.95111,4e-05,6.0991]
[1776480800663,39.62,77315.53,0.0,0.95111,4e-05,6.0991]
[1776480800880,39.62,77311.79,0.0,0.95095,4e-05,6.11412]
[1776480802894,39.62,77314.44,0.0,0.95107,4e-05,6.10286]
[1776480810955,39.62,77314.52,0.0,0.95108,4e-05,6.10168]
[1776480820013,39.62,77315.3,0.0,0.95115,4e-05,6.09405]
[1776480825048,39.62,77315.77,0.0,0.95117,4e-05,6.09169]
[1776480831090,39.62,77315.4,0.0,0.95116,4e-05,6.09274]
[1776480839146,39.61,77316.26,0.0,0.95121,4e-05,6.08852]
[1776480845187,39.61,77315.31,0.0,0.95117,4e-05,6.0919]
[1776480852237,39.61,77315.31,0.0,0.95118,4e-05,6.09117]
[1776480860293,39.61,77314.27,0.0,0.95114,4e-05,6.09473]
[1776480865328,39.61,77312.33,0.0,0.95106,4e-05,6.1023]
[1776480870364,39.61,77313.98,0.0,0.95114,4e-05,6.09491]
[1776480875399,39.61,77314.08,0.0,0.95117,4e-05,6.09053]
[1776480879427,39.6,77321.24,0.0,0.95148,4e-05,6.06053]
[1776480880434,39.6,77328.19,0.0,0.95177,4e-05,6.03176]
[1776480882448,39.6,77333.15,0.0,0.95198,4e-05,6.01136]
[1776480883455,39.6,77338.44,0.0,0.9522,4e-05,5.98965]
[1776480888490,39.61,77339.23,0.0,0.95223,4e-05,5.98684]
[1776480898419,39.61,77339.16,0.0,0.95223,4e-05,5.9873]
[1776480898466,39.61,77339.16,0.0,0.95223,4e-05,5.9873]
[1776480898801,39.61,77331.75,0.0,0.95191,4e-05,6.01844]
[1776480899567,39.61,77321.86,0.0,0.95149,4e-05,6.05931]
[1776480900574,39.61,77318.69,0.0,0.95136,4e-05,6.0724]
[1776480901444,39.61,77318.69,0.0,0.95136,4e-05,6.0724]
[1776480901580,39.61,77319.11,0.0,0.95138,4e-05,6.07058]
[1776480905609,39.61,77322.1,0.0,0.95151,4e-05,6.05789]
[1776480906616,39.61,77329.0,0.0,0.9518,4e-05,6.02931]
[1776480907623,39.61,77331.96,0.0,0.95192,4e-05,6.01709]
[1776480912657,39.61,77333.36,0.0,0.95198,4e-05,6.01141]
[1776480917693,39.61,77334.99,0.0,0.95205,4e-05,6.00484]
[1776480918700,39.61,77338.79,0.0,0.95221,4e-05,5.98925]
[1776480926756,39.61,77339.04,0.0,0.95221,4e-05,5.98873]
[1776480931791,39.61,77338.99,0.0,0.95223,4e-05,5.98572]
[1776480941861,39.61,77339.16,0.0,0.95223,4e-05,5.98564]
[1776480946896,39.61,77339.09,0.0,0.95223,4e-05,5.98621]
[1776480949917,39.61,77336.24,0.0,0.95211,4e-05,5.99809]
[1776480950924,39.61,77333.9,0.0,0.95201,4e-05,6.00776]
[1776480955959,39.61,77333.75,0.0,0.952,4e-05,6.0085]
[1776480962001,39.61,77332.93,0.0,0.95197,4e-05,6.01199]
[1776480966030,39.61,77330.22,0.0,0.95185,4e-05,6.02323]
[1776480971184,39.61,77330.09,0.0,0.95185,4e-05,6.02378]
[1776480972072,39.61,77326.57,0.0,0.9517,4e-05,6.03832]
[1776480977107,39.61,77326.43,0.0,0.95169,4e-05,6.03883]
[1776480987177,39.61,77326.63,0.0,0.9517,4e-05,6.03794]
[1776480992212,39.61,77324.76,0.0,0.95165,4e-05,6.04219]
[1776480997246,39.61,77325.15,0.0,0.95166,4e-05,6.04061]
[1776480998215,39.61,77325.15,0.0,0.95166,4e-05,6.04061]
[1776480998316,39.61,77325.15,0.0,0.95166,4e-05,6.04062]
[1776480999195,39.61,77325.15,0.0,0.95166,4e-05,6.04062]
[1776480999297,39.61,77325.15,0.0,0.95166,4e-05,6.04063]
[1776481005303,39.61,77324.22,0.0,0.95162,4e-05,6.04455]
[1776481011345,39.61,77325.66,0.0,0.95168,4e-05,6.03871]
[1776481011938,39.61,77325.66,0.0,0.95168,4e-05,6.03871]
[1776481012352,39.61,77329.26,0.0,0.95183,4e-05,6.02388]
[1776481017386,39.61,77331.28,0.0,0.95192,4e-05,6.01583]
[1776481022422,39.61,77329.33,0.0,0.95183,4e-05,6.0242]
[1776481028464,39.62,77329.55,0.0,0.95184,4e-05,6.02364]
[1776481033499,39.62,77329.37,0.0,0.95183,4e-05,6.02467]
[1776481039541,39.62,77328.52,0.0,0.95179,4e-05,6.02852]
[1776481044576,39.62,77328.26,0.0,0.95177,4e-05,6.02984]
[1776481051625,39.62,77328.99,0.0,0.95183,4e-05,6.02366]
[1776481056660,39.62,77329.6,0.0,0.95185,4e-05,6.02143]
[1776481065724,39.62,77328.07,0.0,0.95178,4e-05,6.02828]
[1776481071766,39.62,77326.82,0.0,0.95172,4e-05,6.0337]
[1776481074564,39.62,77325.2,0.0,0.95166,4e-05,6.04046]
[1776481074587,39.62,77325.2,0.0,0.95166,4e-05,6.04046]
[1776481079822,39.62,77323.65,0.0,0.95159,4e-05,6.04702]
[1776481084857,39.62,77323.52,0.0,0.95158,4e-05,6.04767]
[1776481087878,39.62,77327.13,0.0,0.95173,4e-05,6.03285]
[1776481095934,39.62,77327.43,0.0,0.95174,4e-05,6.03195]
[1776481108017,39.62,77328.58,0.0,0.95179,4e-05,6.02759]
[1776481116103,39.62,77328.58,0.0,0.95179,4e-05,6.02759]
[1776481128158,39.62,77329.03,0.0,0.95183,4e-05,6.0225]
[1776481138228,39.62,77329.03,0.0,0.95183,4e-05,6.02251]
[1776481145277,39.62,77329.22,0.0,0.95184,4e-05,6.02169]
[1776481151318,39.62,77330.12,0.0,0.95188,4e-05,6.01797]
[1776481153333,39.62,77332.31,0.0,0.95197,4e-05,6.00894]
[1776481158368,39.62,77331.79,0.0,0.95194,4e-05,6.01116]
[1776481164410,39.62,77331.17,0.0,0.95192,4e-05,6.01371]
[1776481168504,39.62,77330.33,0.0,0.95188,4e-05,6.01717]
[1776481168541,39.62,77321.11,0.0,0.9515,4e-05,6.05522]
[1776481168579,39.62,77321.11,0.0,0.9515,4e-05,6.05522]
[1776481169445,39.62,77316.99,0.0,0.95132,4e-05,6.07221]
[1776481170452,39.62,77313.75,0.0,0.95119,4e-05,6.08555]
[1776481175487,39.62,77316.77,0.0,0.95135,4e-05,6.06893]
[1776481181528,39.62,77316.04,0.0,0.95132,4e-05,6.07147]
[1776481188578,39.62,77318.54,0.0,0.95143,4e-05,6.06051]
[1776481196634,39.62,77319.74,0.0,0.95149,4e-05,6.05509]
[1776481199656,39.62,77321.92,0.0,0.95158,4e-05,6.04594]
[1776481202062,39.62,77322.22,0.0,0.95159,4e-05,6.0447]
[1776481208212,39.62,77320.89,0.0,0.95154,4e-05,6.04999]
[1776481213754,39.62,77315.97,0.0,0.95133,4e-05,6.06999]
[1776481218789,39.62,77315.19,0.0,0.9513,4e-05,6.07289]
[1776481223824,39.62,77313.48,0.0,0.95124,4e-05,6.07964]
[1776481228859,39.61,77313.37,0.0,0.95123,4e-05,6.07975]
[1776481231880,39.61,77318.91,0.0,0.9515,4e-05,6.05305]
[1776481232887,39.61,77322.21,0.0,0.95164,4e-05,6.03937]
[1776481235909,39.61,77324.61,0.0,0.95174,4e-05,6.02947]
[1776481241950,39.61,77324.68,0.0,0.95174,4e-05,6.02926]
[1776481246985,39.61,77323.51,0.0,0.95169,4e-05,6.0341]
[1776481247992,39.61,77321.43,0.0,0.9516,4e-05,6.0427]
[1776481250008,39.61,77318.97,0.0,0.9515,4e-05,6.05284]
[1776481251013,39.61,77316.79,0.0,0.95141,4e-05,6.06183]
[1776481252020,39.61,77313.69,0.0,0.95128,4e-05,6.07463]
[1776481253474,39.61,77313.69,0.0,0.95128,4e-05,6.07463]
[1776481253522,39.61,77312.59,0.0,0.95123,4e-05,6.07905]
[1776481253937,39.61,77312.59,0.0,0.95123,4e-05,6.07905]
[1776481254034,39.61,77310.18,0.0,0.95113,4e-05,6.08906]
[1776481255041,39.61,77307.55,0.0,0.95102,4e-05,6.0999]
[1776481258202,39.61,77307.42,0.0,0.95101,4e-05,6.10023]
[1776481259069,39.61,77305.44,0.0,0.95093,4e-05,6.10826]
[1776481262090,39.61,77298.34,0.0,0.95063,4e-05,6.13751]
[1776481264203,39.61,77296.98,0.0,0.95057,4e-05,6.14302]
[1776481264293,39.61,77296.91,0.0,0.95057,4e-05,6.14313]
[1776481270145,39.61,77296.18,0.0,0.95055,4e-05,6.14503]
[1776481277195,39.6,77295.28,0.0,0.95053,4e-05,6.14737]
[1776481278202,39.6,77298.43,0.0,0.95067,4e-05,6.13401]
[1776481283237,39.6,77295.16,0.0,0.95054,4e-05,6.14664]
[1776481288272,39.6,77293.9,0.0,0.95049,4e-05,6.15077]
[1776481293307,39.6,77293.87,0.0,0.95053,4e-05,6.14613]
[1776481298342,39.59,77291.99,0.0,0.95047,4e-05,6.15249]
[1776481299349,39.59,77281.58,0.0,0.95002,4e-05,6.19589]
[1776481300356,39.59,77281.38,0.0,0.95001,4e-05,6.1964]
[1776481308412,39.58,77278.15,0.0,0.9499,4e-05,6.20725]
[1776481313447,39.58,77274.04,0.0,0.94974,4e-05,6.22274]
[1776481314454,39.58,77271.44,0.0,0.94963,4e-05,6.23332]
[1776481316203,39.58,77271.44,0.0,0.94963,4e-05,6.23332]
[1776481321503,39.57,77267.57,0.0,0.94949,4e-05,6.24711]
[1776481323517,39.57,77264.97,0.0,0.94938,4e-05,6.25787]
[1776481324524,39.57,77267.12,0.0,0.94947,4e-05,6.24864]
[1776481329559,39.57,77267.43,0.0,0.9495,4e-05,6.2458]
[1776481334593,39.56,77267.12,0.0,0.94951,4e-05,6.24496]
[1776481337615,39.56,77275.51,0.0,0.94989,4e-05,6.20828]
[1776481338622,39.56,77278.35,0.0,0.95002,4e-05,6.19596]
[1776481343657,39.56,77279.13,0.0,0.95007,4e-05,6.19098]
[1776481346678,39.55,77282.21,0.0,0.95021,4e-05,6.17704]
[1776481347685,39.55,77286.94,0.0,0.95042,4e-05,6.15688]
[1776481351713,39.55,77285.04,0.0,0.95037,4e-05,6.16022]
[1776481356748,39.55,77283.44,0.0,0.95032,4e-05,6.1656]
[1776481358762,39.54,77285.37,0.0,0.95041,4e-05,6.15697]
[1776481363797,39.54,77285.43,0.0,0.95042,4e-05,6.15548]
[1776481367825,39.54,77282.28,0.0,0.95029,4e-05,6.16772]
[1776481372861,39.54,77281.9,0.0,0.95029,4e-05,6.16803]
[1776481377896,39.53,77283.14,0.0,0.95036,4e-05,6.16164]
[1776481382931,39.53,77283.27,0.0,0.95037,4e-05,6.15995]
[1776481383952,39.53,77286.23,0.0,0.9505,4e-05,6.14732]
[1776481385966,39.53,77290.0,0.0,0.95067,4e-05,6.13115]
[1776481386973,39.53,77293.31,0.0,0.95081,4e-05,6.11714]
[1776481388987,39.53,77296.54,0.0,0.95095,4e-05,6.10337]
[1776481394022,39.53,77297.65,0.0,0.95101,4e-05,6.09813]
[1776481395029,39.53,77299.86,0.0,0.9511,4e-05,6.0888]
[1776481398050,39.53,77297.8,0.0,0.95102,4e-05,6.09706]
[1776481403084,39.52,77296.03,0.0,0.95095,4e-05,6.1038]
[1776481408120,39.52,77296.06,0.0,0.95096,4e-05,6.10301]
[1776481412148,39.52,77294.37,0.0,0.95092,4e-05,6.10599]
[1776481418190,39.52,77294.87,0.0,0.95095,4e-05,6.10308]
[1776481423225,39.52,77294.43,0.0,0.95093,4e-05,6.10424]
[1776481428260,39.52,77294.22,0.0,0.95093,4e-05,6.10444]
[1776481433295,39.51,77293.05,0.0,0.95089,4e-05,6.10866]
[1776481438330,39.51,77293.6,0.0,0.95092,4e-05,6.10574]
[1776481444371,39.51,77292.02,0.0,0.95086,4e-05,6.11154]
[1776481450414,39.51,77293.71,0.0,0.95094,4e-05,6.10366]
[1776481457463,39.51,77294.96,0.0,0.951,4e-05,6.09749]
[1776481463505,39.5,77296.11,0.0,0.95106,4e-05,6.09191]
[1776481464512,39.5,77307.73,0.0,0.95156,4e-05,6.04347]
[1776481465249,39.5,77307.73,0.0,0.95156,4e-05,6.04347]
[1776481465519,39.5,77310.49,0.0,0.95167,4e-05,6.03191]
[1776481466200,39.5,77310.49,0.0,0.95167,4e-05,6.03191]
[1776481466526,39.5,77311.63,0.0,0.95172,4e-05,6.02715]
[1776481470556,39.5,77313.93,0.0,0.95182,4e-05,6.01764]
[1776481476598,39.5,77314.52,0.0,0.95187,4e-05,6.01187]
[1776481480626,39.51,77317.65,0.0,0.952,4e-05,5.99912]
[1776481488682,39.51,77321.26,0.0,0.95214,4e-05,5.98479]
[1776481494724,39.51,77322.56,0.0,0.95219,4e-05,5.98004]
[1776481498751,39.51,77319.26,0.0,0.95205,4e-05,5.99408]
[1776481503787,39.51,77318.18,0.0,0.952,4e-05,5.99895]
[1776481508822,39.51,77316.48,0.0,0.95192,4e-05,6.00635]
[1776481513857,39.51,77316.38,0.0,0.95192,4e-05,6.00712]
[1776481516840,39.51,77316.38,0.0,0.95192,4e-05,6.00712]
[1776481516879,39.51,77305.62,0.0,0.95146,4e-05,6.0519]
[1776481517884,39.51,77298.91,0.0,0.95117,4e-05,6.07979]
[1776481520721,39.51,77298.14,0.0,0.95114,4e-05,6.08295]
[1776481520865,39.51,77298.14,0.0,0.95114,4e-05,6.08295]
[1776481520934,39.51,77298.14,0.0,0.95114,4e-05,6.08295]
[1776481524211,39.51,77296.29,0.0,0.95107,4e-05,6.0904]
[1776481524934,39.51,77296.37,0.0,0.95107,4e-05,6.09]
[1776481529968,39.51,77296.01,0.0,0.95106,4e-05,6.09119]
[1776481535007,39.51,77296.9,0.0,0.95112,4e-05,6.08365]
[1776481541045,39.51,77296.83,0.0,0.95112,4e-05,6.08357]
[1776481546080,39.51,77296.0,0.0,0.95109,4e-05,6.08667]
[1776481548094,39.51,77293.62,0.0,0.95099,4e-05,6.09644]
[1776481552073,39.51,77292.4,0.0,0.95094,4e-05,6.10133]
[1776481552100,39.51,77292.4,0.0,0.95094,4e-05,6.10133]
[1776481556158,39.51,77290.83,0.0,0.95088,4e-05,6.10741]
[1776481556182,39.51,77290.83,0.0,0.95088,4e-05,6.10741]
[1776481556191,39.51,77290.83,0.0,0.95088,4e-05,6.10741]
[1776481556249,39.51,77290.12,0.0,0.95085,4e-05,6.11011]
[1776481558199,39.51,77290.12,0.0,0.95085,4e-05,6.11011]
[1776481558245,39.5,77290.01,0.0,0.95085,4e-05,6.11029]
[1776481559507,39.5,77290.01,0.0,0.95085,4e-05,6.11029]
[1776481559531,39.5,77290.01,0.0,0.95085,4e-05,6.11029]
[1776481561493,39.5,77289.97,0.0,0.95085,4e-05,6.1103]
[1776481561669,39.5,77289.97,0.0,0.95085,4e-05,6.1103]
[1776481563812,39.5,77290.62,0.0,0.95088,4e-05,6.10713]
[1776481563832,39.5,77290.62,0.0,0.95088,4e-05,6.10713]
[1776481571256,39.5,77289.39,0.0,0.95084,4e-05,6.11084]
[1776481572144,39.5,77289.39,0.0,0.95084,4e-05,6.11084]
[1776481572190,39.5,77289.39,0.0,0.95084,4e-05,6.11084]
[1776481572263,39.5,77288.31,0.0,0.9508,4e-05,6.11518]
[1776481573270,39.5,77286.02,0.0,0.9507,4e-05,6.12458]
[1776481576195,39.5,77287.33,0.0,0.95076,4e-05,6.1187]
[1776481576296,39.5,77287.33,0.0,0.95077,4e-05,6.11851]
[1776481578306,39.5,77290.83,0.0,0.95092,4e-05,6.1035]
[1776481579313,39.5,77294.11,0.0,0.95106,4e-05,6.08965]
[1776481581327,39.5,77297.67,0.0,0.95122,4e-05,6.07453]
[1776481582333,39.5,77299.84,0.0,0.95131,4e-05,6.06538]
[1776481588375,39.49,77299.35,0.0,0.9513,4e-05,6.06678]
[1776481591397,39.49,77296.21,0.0,0.95119,4e-05,6.07599]
[1776481595425,39.49,77298.15,0.0,0.95128,4e-05,6.06746]
[1776481597439,39.49,77296.19,0.0,0.9512,4e-05,6.07542]
[1776481602474,39.49,77303.65,0.0,0.95152,4e-05,6.04407]
[1776481606502,39.49,77307.82,0.0,0.95169,4e-05,6.02684]
[1776481611537,39.49,77306.95,0.0,0.95165,4e-05,6.03062]
[1776481613555,39.49,77303.6,0.0,0.95151,4e-05,6.04457]
[1776481614560,39.49,77301.35,0.0,0.95142,4e-05,6.05395]
[1776481619596,39.49,77300.77,0.0,0.95139,4e-05,6.05622]
[1776481621610,39.49,77296.5,0.0,0.95121,4e-05,6.07384]
[1776481626645,39.49,77296.43,0.0,0.95121,4e-05,6.07371]
[1776481634702,39.49,77296.53,0.0,0.95123,4e-05,6.07259]
[1776481640742,39.49,77296.49,0.0,0.95123,4e-05,6.07233]
[1776481651820,39.49,77296.53,0.0,0.95126,4e-05,6.06781]
[1776481658868,39.48,77296.9,0.0,0.95128,4e-05,6.06575]
[1776481663904,39.48,77297.94,0.0,0.95133,4e-05,6.06104]
[1776481664911,39.48,77301.85,0.0,0.9515,4e-05,6.04471]
[1776481665918,39.48,77304.37,0.0,0.95161,4e-05,6.03421]
[1776481670953,39.48,77305.43,0.0,0.95165,4e-05,6.02967]
[1776481675988,39.48,77305.08,0.0,0.95164,4e-05,6.03101]
[1776481686014,39.48,77305.08,0.0,0.95164,4e-05,6.03101]
[1776481686058,39.48,77307.89,0.0,0.95176,4e-05,6.01915]
[1776481686193,39.48,77307.89,0.0,0.95176,4e-05,6.01915]
[1776481687065,39.48,77311.65,0.0,0.95192,4e-05,6.00359]
[1776481693107,39.48,77311.19,0.0,0.9519,4e-05,6.00566]
[1776481695442,39.48,77309.65,0.0,0.95183,4e-05,6.01208]
[1776481696128,39.48,77305.32,0.0,0.95165,4e-05,6.03004]
[1776481696193,39.48,77305.32,0.0,0.95165,4e-05,6.03004]
[1776481697136,39.48,77303.68,0.0,0.95158,4e-05,6.03683]
[1776481702215,39.48,77302.08,0.0,0.95151,4e-05,6.04337]
[1776481702801,39.48,77302.08,0.0,0.95151,4e-05,6.04337]
[1776481702935,39.48,77302.08,0.0,0.95151,4e-05,6.04337]
[1776481706199,39.48,77300.22,0.0,0.95144,4e-05,6.0509]
[1776481708214,39.48,77308.82,0.0,0.9518,4e-05,6.01514]
[1776481710007,39.48,77308.82,0.0,0.9518,4e-05,6.01514]
[1776481710096,39.48,77309.18,0.0,0.95182,4e-05,6.01368]
[1776481715263,39.48,77310.59,0.0,0.9519,4e-05,6.00449]
[1776481720298,39.48,77310.19,0.0,0.95188,4e-05,6.00639]
[1776481726340,39.48,77310.25,0.0,0.95188,4e-05,6.00649]
[1776481728354,39.48,77314.74,0.0,0.95207,4e-05,5.98807]
[1776481735403,39.48,77313.84,0.0,0.95202,4e-05,5.99245]
[1776481740438,39.49,77313.32,0.0,0.952,4e-05,5.99507]
[1776481750508,39.49,77313.32,0.0,0.95199,4e-05,5.996]
[1776481760578,39.49,77313.32,0.0,0.95198,4e-05,5.99696]
[1776481770650,39.49,77313.32,0.0,0.95197,4e-05,5.99794]
[1776481780720,39.5,77313.32,0.0,0.95198,4e-05,5.99542]
[1776481786762,39.5,77313.41,0.0,0.95198,4e-05,5.99567]
[1776481791797,39.5,77313.59,0.0,0.95198,4e-05,5.99545]
[1776481795825,39.5,77323.98,0.0,0.95242,4e-05,5.95306]
[1776481797839,39.5,77322.95,0.0,0.95237,4e-05,5.95757]
[1776481801868,39.5,77320.79,0.0,0.95227,4e-05,5.96713]
[1776481806672,39.5,77319.47,0.0,0.95221,4e-05,5.97329]
[1776481806696,39.5,77319.47,0.0,0.95221,4e-05,5.97329]
[1776481808246,39.5,77319.47,0.0,0.95221,4e-05,5.97329]
[1776481807909,39.5,77319.06,0.0,0.95219,4e-05,5.97525]
[1776481808917,39.5,77318.98,0.0,0.95219,4e-05,5.97571]
[1776481813952,39.51,77318.82,0.0,0.95217,4e-05,5.977]
[1776481819994,39.51,77319.17,0.0,0.95218,4e-05,5.97631]
[1776481826036,39.51,77319.02,0.0,0.95217,4e-05,5.97765]
[1776481832078,39.51,77319.71,0.0,0.95221,4e-05,5.97199]
[1776481842149,39.51,77318.38,0.0,0.95215,4e-05,5.97868]
[1776481842561,39.51,77318.38,0.0,0.95215,4e-05,5.97868]
[1776481842605,39.51,77318.38,0.0,0.95215,4e-05,5.97868]
[1776481843155,39.51,77306.93,0.0,0.95166,4e-05,6.02609]
[1776481844162,39.51,77306.25,0.0,0.95163,4e-05,6.02894]
[1776481846207,39.51,77306.18,0.0,0.95163,4e-05,6.02925]
[1776481846217,39.51,77306.9,0.0,0.95166,4e-05,6.02628]
[1776481852219,39.51,77309.79,0.0,0.95178,4e-05,6.01442]
[1776481857254,39.51,77309.78,0.0,0.95178,4e-05,6.01456]
[1776481863296,39.52,77309.64,0.0,0.95177,4e-05,6.01524]
[1776481868331,39.52,77309.78,0.0,0.95178,4e-05,6.01474]
[1776481873367,39.52,77308.1,0.0,0.95171,4e-05,6.02175]
[1776481883437,39.52,77307.15,0.0,0.95167,4e-05,6.02564]
[1776481886240,39.52,77307.15,0.0,0.95167,4e-05,6.02564]
[1776481886257,39.52,77306.73,0.0,0.95165,4e-05,6.02733]
[1776481886450,39.52,77306.73,0.0,0.95165,4e-05,6.02733]
[1776481886459,39.52,77306.31,0.0,0.95163,4e-05,6.02907]
[1776481891494,39.51,77304.38,0.0,0.95158,4e-05,6.03338]
[1776481900558,39.51,77304.62,0.0,0.95159,4e-05,6.0321]
[1776481905593,39.51,77306.24,0.0,0.95166,4e-05,6.02526]
[1776481918683,39.51,77305.96,0.0,0.95165,4e-05,6.02612]
[1776481924727,39.51,77306.39,0.0,0.95167,4e-05,6.02416]
[1776481925734,39.51,77312.2,0.0,0.95192,4e-05,6.00009]
[1776481926740,39.51,77317.51,0.0,0.95214,4e-05,5.97819]
[1776481930768,39.51,77319.52,0.0,0.95222,4e-05,5.97012]
[1776481935804,39.51,77318.87,0.0,0.95219,4e-05,5.97311]
[1776481940838,39.51,77318.9,0.0,0.95219,4e-05,5.97332]
[1776481946897,39.52,77318.86,0.0,0.95218,4e-05,5.9739]
[1776481956968,39.52,77319.29,0.0,0.95222,4e-05,5.96938]
[1776481962002,39.52,77319.54,0.0,0.95223,4e-05,5.96879]
[1776481967038,39.52,77319.43,0.0,0.95222,4e-05,5.9697]
[1776481974089,39.52,77319.87,0.0,0.95223,4e-05,5.96865]
[1776481977110,39.52,77322.97,0.0,0.95235,4e-05,5.95619]
[1776481978117,39.52,77324.9,0.0,0.95243,4e-05,5.94838]
[1776481981029,39.52,77324.51,0.0,0.95242,4e-05,5.95025]
[1776481981193,39.52,77324.51,0.0,0.95242,4e-05,5.95025]
[1776481981256,39.52,77320.17,0.0,0.95223,4e-05,5.96823]
[1776481982148,39.52,77318.34,0.0,0.95215,4e-05,5.97586]
[1776481986195,39.52,77316.8,0.0,0.95209,4e-05,5.98247]
[1776481986295,39.52,77316.8,0.0,0.95209,4e-05,5.98247]
[1776481986323,39.52,77316.8,0.0,0.95209,4e-05,5.98247]
[1776481986396,39.52,77316.8,0.0,0.95209,4e-05,5.98255]
[1776481987812,39.52,77316.77,0.0,0.95208,4e-05,5.98275]
[1776481987941,39.52,77316.77,0.0,0.95208,4e-05,5.98275]
[1776481988186,39.53,77315.68,0.0,0.95204,4e-05,5.98733]
[1776481993257,39.53,77315.95,0.0,0.95205,4e-05,5.98661]
[1776481998257,39.53,77316.17,0.0,0.95205,4e-05,5.98612]
[1776482000194,39.53,77316.82,0.0,0.95208,4e-05,5.98352]
[1776482000271,39.53,77316.39,0.0,0.95206,4e-05,5.98539]
[1776482005306,39.53,77316.35,0.0,0.95205,4e-05,5.986]
[1776482007338,39.53,77316.31,0.0,0.95205,4e-05,5.98626]
[1776482007366,39.53,77316.05,0.0,0.95204,4e-05,5.98743]
[1776482008196,39.53,77316.05,0.0,0.95204,4e-05,5.98743]
[1776482008327,39.53,77315.91,0.0,0.95203,4e-05,5.9881]
[1776482011352,39.53,77306.46,0.0,0.95166,4e-05,6.02389]
[1776482012168,39.53,77306.46,0.0,0.95166,4e-05,6.02389]
[1776482012311,39.53,77306.46,0.0,0.95166,4e-05,6.02389]
[1776482012360,39.53,77296.3,0.0,0.95122,4e-05,6.06609]
[1776482013366,39.53,77294.49,0.0,0.95115,4e-05,6.07359]
[1776482014204,39.53,77294.49,0.0,0.95115,4e-05,6.07359]
[1776482014442,39.53,77294.49,0.0,0.95115,4e-05,6.07359]
[1776482015381,39.53,77293.17,0.0,0.95109,4e-05,6.07897]
[1776482020416,39.53,77292.17,0.0,0.95105,4e-05,6.08276]
[1776482027465,39.53,77292.75,0.0,0.95108,4e-05,6.0797]
[1776482029479,39.53,77294.82,0.0,0.95117,4e-05,6.07089]
[1776482034514,39.53,77296.57,0.0,0.95125,4e-05,6.06317]
[1776482039549,39.52,77296.57,0.0,0.95126,4e-05,6.06271]
[1776482050626,39.52,77296.33,0.0,0.95126,4e-05,6.06261]
[1776482055661,39.52,77295.07,0.0,0.95121,4e-05,6.06725]
[1776482060696,39.52,77295.03,0.0,0.95122,4e-05,6.06678]
[1776482073787,39.51,77294.96,0.0,0.95126,4e-05,6.06182]
[1776482081843,39.51,77295.01,0.0,0.95127,4e-05,6.06055]
[1776482085871,39.51,77293.04,0.0,0.95119,4e-05,6.06821]
[1776482090906,39.51,77292.77,0.0,0.95119,4e-05,6.0686]
[1776482098962,39.51,77291.46,0.0,0.95114,4e-05,6.0729]
[1776482100839,39.51,77289.88,0.0,0.95107,4e-05,6.07934]
[1776482100943,39.51,77289.88,0.0,0.95107,4e-05,6.07934]
[1776482100976,39.51,77289.28,0.0,0.95105,4e-05,6.08167]
[1776482101983,39.51,77285.42,0.0,0.95089,4e-05,6.09762]
[1776482107018,39.5,77281.79,0.0,0.95074,4e-05,6.11183]
[1776482112053,39.5,77280.18,0.0,0.95068,4e-05,6.11749]
[1776482116191,39.5,77280.18,0.0,0.95068,4e-05,6.11749]
[1776482116292,39.5,77280.18,0.0,0.95069,4e-05,6.1164]
[1776482122123,39.49,77278.86,0.0,0.95065,4e-05,6.12084]
[1776482135233,39.49,77278.9,0.0,0.95071,4e-05,6.11408]
[1776482137247,39.49,77275.65,0.0,0.95057,4e-05,6.12729]
[1776482137693,39.49,77275.65,0.0,0.95057,4e-05,6.12729]
[1776482138209,39.49,77275.65,0.0,0.95057,4e-05,6.12729]
[1776482138254,39.49,77275.07,0.0,0.95055,4e-05,6.12949]
[1776482140201,39.49,77275.03,0.0,0.95055,4e-05,6.12943]
[1776482140267,39.48,77274.83,0.0,0.95054,4e-05,6.13004]
[1776482146310,39.48,77274.66,0.0,0.95055,4e-05,6.12941]
[1776482149056,39.48,77274.69,0.0,0.95055,4e-05,6.12907]
[1776482149190,39.48,77274.69,0.0,0.95055,4e-05,6.12907]
[1776482149440,39.48,77274.69,0.0,0.95056,4e-05,6.12863]
[1776482152194,39.48,77274.09,0.0,0.95053,4e-05,6.13073]
[1776482152296,39.48,77274.09,0.0,0.95054,4e-05,6.13052]
[1776482160408,39.47,77273.69,0.0,0.95054,4e-05,6.13054]
[1776482161199,39.47,77273.69,0.0,0.95054,4e-05,6.13054]
[1776482161291,39.47,77273.69,0.0,0.95054,4e-05,6.13054]
[1776482161415,39.47,77269.65,0.0,0.95036,4e-05,6.1473]
[1776482162485,39.47,77262.9,0.0,0.95007,4e-05,6.17547]
[1776482163429,39.47,77253.84,0.0,0.94968,4e-05,6.21345]
[1776482164205,39.47,77253.84,0.0,0.94968,4e-05,6.21345]
[1776482164436,39.47,77252.35,0.0,0.94962,4e-05,6.21942]
[1776482169471,39.47,77252.6,0.0,0.94965,4e-05,6.21661]
[1776482174799,39.47,77252.33,0.0,0.94964,4e-05,6.21674]
[1776482184576,39.46,77252.39,0.0,0.94969,4e-05,6.21251]
[1776482189611,39.45,77251.95,0.0,0.94969,4e-05,6.21271]
[1776482194647,39.45,77251.1,0.0,0.94969,4e-05,6.21108]
[1776482200689,39.44,77249.95,0.0,0.94966,4e-05,6.21395]
[1776482206731,39.44,77248.28,0.0,0.94961,4e-05,6.21902]
[1776482211321,39.43,77253.21,0.0,0.94984,4e-05,6.19646]
[1776482212772,39.43,77255.49,0.0,0.94994,4e-05,6.18653]
[1776482217808,39.43,77256.64,0.0,0.95001,4e-05,6.18023]
[1776482224858,39.43,77257.74,0.0,0.95008,4e-05,6.17366]
[1776482225864,39.42,77265.75,0.0,0.95043,4e-05,6.13966]
[1776482227878,39.42,77267.07,0.0,0.95049,4e-05,6.1337]
[1776482229893,39.42,77274.12,0.0,0.9508,4e-05,6.10375]
[1776482234928,39.42,77276.02,0.0,0.95089,4e-05,6.09511]
[1776482240974,39.42,77277.22,0.0,0.95094,4e-05,6.08935]
[1776482246008,39.42,77275.07,0.0,0.95086,4e-05,6.09778]
[1776482247016,39.42,77273.13,0.0,0.95078,4e-05,6.10579]
[1776482252051,39.42,77272.87,0.0,0.9508,4e-05,6.10268]
[1776482262121,39.41,77272.72,0.0,0.9508,4e-05,6.10212]
[1776482267155,39.41,77273.04,0.0,0.95082,4e-05,6.10026]
[1776482272191,39.41,77271.52,0.0,0.95076,4e-05,6.10612]
[1776482277226,39.41,77271.45,0.0,0.95076,4e-05,6.10589]
[1776482287095,39.41,77271.67,0.0,0.95078,4e-05,6.10457]
[1776482288303,39.41,77273.92,0.0,0.95088,4e-05,6.09475]
[1776482293338,39.41,77274.73,0.0,0.95091,4e-05,6.09118]
[1776482296358,39.41,77277.97,0.0,0.95106,4e-05,6.07741]
[1776482301394,39.41,77276.95,0.0,0.95102,4e-05,6.08134]
[1776482308443,39.41,77276.68,0.0,0.95101,4e-05,6.08205]
[1776482311464,39.4,77273.36,0.0,0.95089,4e-05,6.0922]
[1776482316499,39.4,77274.64,0.0,0.95095,4e-05,6.08645]
[1776482321535,39.4,77275.31,0.0,0.95098,4e-05,6.08333]
[1776482329591,39.4,77276.52,0.0,0.95104,4e-05,6.07776]
[1776482334626,39.4,77277.32,0.0,0.95108,4e-05,6.07415]
[1776482339661,39.4,77277.76,0.0,0.9511,4e-05,6.07206]
[1776482343689,39.4,77275.12,0.0,0.95099,4e-05,6.08291]
[1776482348723,39.4,77275.07,0.0,0.95099,4e-05,6.08275]
[1776482353759,39.4,77274.2,0.0,0.95096,4e-05,6.08606]
[1776482358794,39.4,77273.12,0.0,0.95091,4e-05,6.09022]
[1776482363829,39.4,77274.66,0.0,0.95098,4e-05,6.08343]
[1776482368864,39.4,77276.94,0.0,0.95108,4e-05,6.07359]
[1776482370878,39.4,77279.31,0.0,0.95119,4e-05,6.06361]
[1776482371885,39.4,77281.53,0.0,0.95131,4e-05,6.05077]
[1776482376920,39.4,77283.67,0.0,0.9514,4e-05,6.04179]
[1776482377927,39.4,77286.46,0.0,0.95152,4e-05,6.03018]
[1776482382962,39.4,77286.57,0.0,0.95152,4e-05,6.02982]
[1776482391018,39.4,77287.39,0.0,0.95156,4e-05,6.02659]
[1776482393031,39.4,77283.56,0.0,0.95139,4e-05,6.04257]
[1776482394039,39.4,77279.36,0.0,0.95121,4e-05,6.06008]
[1776482395046,39.4,77277.37,0.0,0.95113,4e-05,6.06836]
[1776482400081,39.4,77275.91,0.0,0.95107,4e-05,6.07422]
[1776482406123,39.39,77275.58,0.0,0.95106,4e-05,6.07523]
[1776482413171,39.39,77275.33,0.0,0.95105,4e-05,6.07582]
[1776482423242,39.39,77275.77,0.0,0.95108,4e-05,6.07336]
[1776482428277,39.39,77275.84,0.0,0.95108,4e-05,6.07275]
[1776482433312,39.39,77275.84,0.0,0.95111,4e-05,6.06887]
[1776482443382,39.39,77277.52,0.0,0.95119,4e-05,6.06124]
[1776482448417,39.39,77277.82,0.0,0.95121,4e-05,6.0597]
[1776482453452,39.39,77278.23,0.0,0.95123,4e-05,6.05771]
[1776482456473,39.39,77276.12,0.0,0.95114,4e-05,6.06634]
[1776482458487,39.39,77273.69,0.0,0.95103,4e-05,6.07637]
[1776482459494,39.39,77269.94,0.0,0.95087,4e-05,6.09199]
[1776482459981,39.39,77269.94,0.0,0.95087,4e-05,6.09199]
[1776482460038,39.39,77269.94,0.0,0.95087,4e-05,6.09199]
[1776482460501,39.39,77264.49,0.0,0.95064,4e-05,6.11476]
[1776482461508,39.39,77259.98,0.0,0.95044,4e-05,6.13361]
[1776482463522,39.39,77258.89,0.0,0.9504,4e-05,6.13786]
[1776482464529,39.38,77256.74,0.0,0.95031,4e-05,6.14672]
[1776482469564,39.38,77253.52,0.0,0.95018,4e-05,6.15924]
[1776482474599,39.38,77253.55,0.0,0.9502,4e-05,6.15767]
[1776482480641,39.38,77253.48,0.0,0.95021,4e-05,6.15653]
[1776482485676,39.37,77253.23,0.0,0.95021,4e-05,6.15639]
[1776482490711,39.37,77252.17,0.0,0.95017,4e-05,6.15966]
[1776482492725,39.37,77250.26,0.0,0.95012,4e-05,6.16366]
[1776482494777,39.37,77250.09,0.0,0.95012,4e-05,6.16413]
[1776482494955,39.37,77250.09,0.0,0.95012,4e-05,6.16413]
[1776482498192,39.37,77248.7,0.0,0.95006,4e-05,6.16923]
[1776482502192,39.36,77248.67,0.0,0.95007,4e-05,6.16833]
[1776482502795,39.36,77248.81,0.0,0.95009,4e-05,6.16722]
[1776482505816,39.36,77246.53,0.0,0.94999,4e-05,6.1761]
[1776482510851,39.36,77247.94,0.0,0.95007,4e-05,6.16881]
[1776482515886,39.35,77247.7,0.0,0.95007,4e-05,6.16857]
[1776482520922,39.35,77246.96,0.0,0.95005,4e-05,6.17046]
[1776482527970,39.35,77245.48,0.0,0.95,4e-05,6.17497]
[1776482537034,39.34,77245.43,0.0,0.95002,4e-05,6.17304]
[1776482544083,39.34,77245.5,0.0,0.95004,4e-05,6.17112]
[1776482549121,39.34,77245.58,0.0,0.95006,4e-05,6.16963]
[1776482559191,39.33,77245.58,0.0,0.95011,4e-05,6.16381]
[1776482566245,39.33,77245.89,0.0,0.95014,4e-05,6.16099]
[1776482575308,39.32,77245.88,0.0,0.95015,4e-05,6.15916]
[1776482580913,39.32,77245.88,0.0,0.95015,4e-05,6.15916]
[1776482590414,39.31,77245.88,0.0,0.95019,4e-05,6.15611]
[1776482600483,39.31,77245.95,0.0,0.95021,4e-05,6.15383]
[1776482608540,39.31,77250.35,0.0,0.95042,4e-05,6.13371]
[1776482613574,39.3,77250.25,0.0,0.95045,4e-05,6.12974]
[1776482618610,39.3,77250.25,0.0,0.95045,4e-05,6.12899]
[1776482630694,39.3,77250.48,0.0,0.95048,4e-05,6.12636]
[1776482635729,39.3,77250.66,0.0,0.9505,4e-05,6.12484]
[1776482640766,39.29,77250.66,0.0,0.9505,4e-05,6.12423]
[1776482645801,39.29,77250.58,0.0,0.95051,4e-05,6.12398]
[1776482651843,39.29,77250.72,0.0,0.95052,4e-05,6.12271]
[1776482657884,39.29,77250.68,0.0,0.95052,4e-05,6.12222]
[1776482668962,39.29,77250.06,0.0,0.95051,4e-05,6.12364]
[1776482675007,39.29,77250.23,0.0,0.95055,4e-05,6.11876]
[1776482677019,39.29,77252.78,0.0,0.95066,4e-05,6.10784]
[1776482678026,39.29,77260.07,0.0,0.95098,4e-05,6.07712]
[1776482679033,39.29,77267.88,0.0,0.95131,4e-05,6.04437]
[1776482680189,39.29,77267.88,0.0,0.95131,4e-05,6.04437]
[1776482681046,39.29,77268.37,0.0,0.95133,4e-05,6.04237]
[1776482687089,39.29,77269.89,0.0,0.9514,4e-05,6.03621]
[1776482692124,39.29,77271.37,0.0,0.95146,4e-05,6.03022]
[1776482697158,39.29,77272.12,0.0,0.95149,4e-05,6.0273]
[1776482702194,39.29,77270.49,0.0,0.95142,4e-05,6.03434]
[1776482710250,39.29,77269.83,0.0,0.95139,4e-05,6.03728]
[1776482715284,39.29,77269.82,0.0,0.95139,4e-05,6.03735]
[1776482720320,39.29,77269.43,0.0,0.95137,4e-05,6.0389]
[1776482723340,39.29,77267.26,0.0,0.95128,4e-05,6.0479]
[1776482728376,39.29,77266.77,0.0,0.95126,4e-05,6.04974]
[1776482737439,39.29,77266.37,0.0,0.95127,4e-05,6.04748]
[1776482738445,39.29,77262.72,0.0,0.95111,4e-05,6.06272]
[1776482743480,39.29,77261.41,0.0,0.95106,4e-05,6.06782]
[1776482748516,39.28,77261.3,0.0,0.95106,4e-05,6.06785]
[1776482756572,39.28,77261.44,0.0,0.95107,4e-05,6.06656]
[1776482761607,39.28,77261.47,0.0,0.95108,4e-05,6.06599]
[1776482767664,39.28,77261.36,0.0,0.95108,4e-05,6.06589]
[1776482769667,39.28,77257.95,0.0,0.95094,4e-05,6.08001]
[1776482770674,39.28,77252.56,0.0,0.9507,4e-05,6.10256]
[1776482776715,39.28,77252.52,0.0,0.95071,4e-05,6.10185]
[1776482781751,39.28,77253.69,0.0,0.95077,4e-05,6.09624]
[1776482786787,39.27,77253.25,0.0,0.95076,4e-05,6.09748]
[1776482791822,39.27,77252.61,0.0,0.95076,4e-05,6.09605]
[1776482797865,39.27,77251.21,0.0,0.95071,4e-05,6.1013]
[1776482802899,39.27,77250.88,0.0,0.9507,4e-05,6.10217]
[1776482807934,39.27,77250.49,0.0,0.95069,4e-05,6.1032]
[1776482814984,39.27,77249.35,0.0,0.95064,4e-05,6.1073]
[1776482820022,39.27,77248.67,0.0,0.95062,4e-05,6.10965]
[1776482821127,39.27,77248.67,0.0,0.95062,4e-05,6.10965]
[1776482821148,39.27,77244.2,0.0,0.95043,4e-05,6.12841]
[1776482822036,39.26,77240.81,0.0,0.95028,4e-05,6.14261]
[1776482824196,39.26,77241.46,0.0,0.95031,4e-05,6.13971]
[1776482826194,39.26,77240.95,0.0,0.95029,4e-05,6.14157]
[1776482826295,39.26,77240.95,0.0,0.95029,4e-05,6.14141]
[1776482831101,39.26,77245.05,0.0,0.95048,4e-05,6.12329]
[1776482836135,39.26,77245.17,0.0,0.95049,4e-05,6.12207]
[1776482842177,39.26,77246.15,0.0,0.95054,4e-05,6.11705]
[1776482848219,39.26,77244.95,0.0,0.9505,4e-05,6.12121]
[1776482849689,39.26,77244.54,0.0,0.95048,4e-05,6.12279]
[1776482849771,39.26,77244.54,0.0,0.95048,4e-05,6.12279]
[1776482850233,39.25,77237.35,0.0,0.95017,4e-05,6.15304]
[1776482850693,39.25,77237.35,0.0,0.95017,4e-05,6.15304]
[1776482851240,39.25,77230.55,0.0,0.9499,4e-05,6.1781]
[1776482852205,39.25,77230.55,0.0,0.9499,4e-05,6.1781]
[1776482852247,39.25,77227.03,0.0,0.94975,4e-05,6.19281]
[1776482855267,39.25,77224.71,0.0,0.94965,4e-05,6.20186]
[1776482858288,39.25,77221.43,0.0,0.94952,4e-05,6.21496]
[1776482863324,39.25,77221.07,0.0,0.94952,4e-05,6.21493]
[1776482868359,39.24,77220.8,0.0,0.94952,4e-05,6.2145]
[1776482873394,39.24,77221.2,0.0,0.94955,4e-05,6.21124]
[1776482879438,39.23,77219.69,0.0,0.94951,4e-05,6.21578]
[1776482892532,39.22,77219.69,0.0,0.94955,4e-05,6.21175]
[1776482901592,39.22,77219.62,0.0,0.94957,4e-05,6.20939]
[1776482911662,39.21,77219.62,0.0,0.94963,4e-05,6.20294]
[1776482912669,39.21,77215.71,0.0,0.94946,4e-05,6.21934]
[1776482916697,39.21,77213.7,0.0,0.94938,4e-05,6.22669]
[1776482922739,39.2,77213.4,0.0,0.94939,4e-05,6.22615]
[1776482923746,39.2,77215.86,0.0,0.9495,4e-05,6.21535]
[1776482929788,39.2,77215.99,0.0,0.94952,4e-05,6.21315]
[1776482934823,39.2,77216.21,0.0,0.94954,4e-05,6.21087]
[1776482939857,39.19,77216.33,0.0,0.94956,4e-05,6.20904]
[1776482946907,39.19,77216.29,0.0,0.94958,4e-05,6.20741]
[1776482951942,39.18,77216.38,0.0,0.9496,4e-05,6.20576]
[1776482957985,39.18,77216.41,0.0,0.94961,4e-05,6.20414]
[1776482967048,39.18,77216.07,0.0,0.94962,4e-05,6.2034]
[1776482975104,39.17,77215.81,0.0,0.94966,4e-05,6.19876]
[1776482980139,39.17,77215.99,0.0,0.94968,4e-05,6.19683]
[1776482982153,39.17,77198.34,0.0,0.9489,4e-05,6.272]
[1776482983160,39.17,77197.37,0.0,0.94885,4e-05,6.27589]
[1776482990209,39.16,77202.22,0.0,0.94909,4e-05,6.25306]
[1776482992223,39.16,77198.81,0.0,0.94894,4e-05,6.26725]
[1776482996252,39.16,77203.32,0.0,0.94916,4e-05,6.24692]
[1776482999273,39.16,77209.72,0.0,0.94945,4e-05,6.21892]
[1776483001286,39.16,77207.64,0.0,0.94936,4e-05,6.22752]
[1776483006323,39.15,77207.26,0.0,0.94935,4e-05,6.22833]
[1776483011357,39.15,77207.49,0.0,0.94937,4e-05,6.22661]
[1776483016393,39.15,77206.41,0.0,0.94933,4e-05,6.23053]
[1776483021404,39.15,77205.32,0.0,0.94928,4e-05,6.23464]
[1776483028477,39.15,77204.63,0.0,0.94926,4e-05,6.23649]
[1776483034518,39.14,77204.28,0.0,0.94928,4e-05,6.23362]
[1776483039554,39.14,77203.94,0.0,0.94927,4e-05,6.23446]
[1776483041567,39.14,77201.24,0.0,0.94916,4e-05,6.24578]
[1776483048618,39.14,77204.41,0.0,0.94931,4e-05,6.23116]
[1776483049624,39.14,77207.33,0.0,0.94944,4e-05,6.21855]
[1776483054659,39.14,77208.96,0.0,0.94952,4e-05,6.21112]
[1776483059694,39.14,77209.06,0.0,0.94952,4e-05,6.21028]
[1776483060701,39.14,77211.35,0.0,0.94963,4e-05,6.20041]
[1776483064729,39.14,77218.59,0.0,0.94995,4e-05,6.16929]
[1776483065736,39.14,77220.9,0.0,0.95005,4e-05,6.15945]
[1776483066743,39.14,77223.78,0.0,0.95018,4e-05,6.14721]
[1776483071778,39.14,77226.19,0.0,0.95028,4e-05,6.13711]
[1776483078827,39.14,77227.55,0.0,0.95034,4e-05,6.13172]
[1776483080841,39.14,77224.4,0.0,0.9502,4e-05,6.14521]
[1776483085877,39.14,77222.99,0.0,0.95014,4e-05,6.15139]
[1776483088897,39.14,77219.08,0.0,0.94996,4e-05,6.16811]
[1776483093932,39.14,77218.98,0.0,0.94998,4e-05,6.16505]
[1776483099973,39.14,77218.31,0.0,0.94995,4e-05,6.16807]
[1776483101988,39.14,77213.67,0.0,0.94975,4e-05,6.1879]
[1776483102994,39.14,77208.76,0.0,0.94953,4e-05,6.20886]
[1776483105585,39.14,77207.0,0.0,0.94945,4e-05,6.21635]
[1776483105613,39.14,77207.0,0.0,0.94945,4e-05,6.21635]
[1776483106188,39.14,77206.51,0.0,0.94943,4e-05,6.21835]
[1776483106192,39.14,77199.78,0.0,0.94913,4e-05,6.24719]
[1776483107024,39.14,77191.87,0.0,0.94878,4e-05,6.28108]
[1776483108197,39.14,77191.87,0.0,0.94878,4e-05,6.28108]
[1776483108299,39.14,77192.85,0.0,0.94882,4e-05,6.27655]
[1776483117094,39.14,77192.31,0.0,0.94881,4e-05,6.2776]
[1776483122129,39.13,77190.59,0.0,0.94874,4e-05,6.28414]
[1776483127164,39.13,77190.24,0.0,0.94874,5e-05,6.28469]
[1776483131772,39.13,77189.81,0.0,0.94873,5e-05,6.28574]
[1776483132196,39.13,77189.81,0.0,0.94873,5e-05,6.28574]
[1776483132297,39.13,77178.74,0.0,0.94823,5e-05,6.33313]
[1776483135220,39.13,77176.9,0.0,0.94815,5e-05,6.3405]
[1776483141262,39.12,77176.2,0.0,0.94814,5e-05,6.34168]
[1776483146296,39.12,77172.59,0.0,0.948,5e-05,6.35548]
[1776483152339,39.11,77171.57,0.0,0.948,5e-05,6.35422]
[1776483163416,39.1,77172.04,0.0,0.94806,5e-05,6.34836]
[1776483165430,39.1,77178.1,0.0,0.94834,5e-05,6.32139]
[1776483166437,39.1,77164.34,0.0,0.94772,5e-05,6.3808]
[1776483167443,39.1,77159.6,0.0,0.9475,5e-05,6.40111]
[1776483169608,39.1,77158.4,0.0,0.94745,5e-05,6.40597]
[1776483172482,39.1,77154.17,0.0,0.94727,5e-05,6.42285]
[1776483172796,39.1,77154.17,0.0,0.94727,5e-05,6.42285]
[1776483173489,39.1,77149.97,0.0,0.94708,5e-05,6.44081]
[1776483174503,39.09,77153.13,0.0,0.94723,5e-05,6.42654]
[1776483175508,39.09,77165.87,0.0,0.94782,5e-05,6.37055]
[1776483176515,39.09,77162.01,0.0,0.94765,5e-05,6.38701]
[1776483176782,39.09,77162.01,0.0,0.94765,5e-05,6.38701]
[1776483177522,39.09,77163.6,0.0,0.94773,5e-05,6.37973]
[1776483178528,39.09,77167.86,0.0,0.94793,5e-05,6.36084]
[1776483179536,39.09,77170.36,0.0,0.94804,5e-05,6.34966]
[1776483181550,39.09,77172.38,0.0,0.94814,5e-05,6.34029]
[1776483182557,39.09,77178.43,0.0,0.94842,5e-05,6.3138]
[1776483182947,39.09,77178.43,0.0,0.94842,5e-05,6.3138]
[1776483184571,39.09,77181.08,0.0,0.94854,5e-05,6.30186]
[1776483185578,39.09,77183.6,0.0,0.94866,5e-05,6.29076]
[1776483186448,39.09,77183.6,0.0,0.94866,5e-05,6.29076]
[1776483186585,39.09,77184.84,0.0,0.94872,5e-05,6.28519]
[1776483187592,39.09,77187.39,0.0,0.94883,4e-05,6.274]
[1776483188512,39.09,77187.39,0.0,0.94883,4e-05,6.274]
[1776483188691,39.09,77187.39,0.0,0.94883,4e-05,6.274]
[1776483188599,39.09,77194.57,0.0,0.94916,4e-05,6.24292]
[1776483190612,39.08,77196.8,0.0,0.94926,4e-05,6.23301]
[1776483193634,39.08,77199.14,0.0,0.94937,4e-05,6.22239]
[1776483194641,39.08,77202.1,0.0,0.94951,4e-05,6.20953]
[1776483200683,39.08,77201.54,0.0,0.94949,4e-05,6.21101]
[1776483205718,39.08,77197.6,0.0,0.94932,4e-05,6.22723]
[1776483206725,39.08,77194.45,0.0,0.94918,4e-05,6.24059]
[1776483211760,39.08,77193.91,0.0,0.9492,4e-05,6.23834]
[1776483216795,39.07,77195.47,0.0,0.94928,4e-05,6.23062]
[1776483220205,39.07,77198.2,0.0,0.9494,4e-05,6.21833]
[1776483220823,39.07,77201.36,0.0,0.94955,4e-05,6.20461]
[1776483222837,39.07,77206.9,0.0,0.9498,4e-05,6.18062]
[1776483223844,39.07,77211.53,0.0,0.95,4e-05,6.16075]
[1776483228879,39.07,77214.37,0.0,0.95013,4e-05,6.1483]
[1776483229777,39.07,77214.37,0.0,0.95013,4e-05,6.1483]
[1776483229935,39.07,77214.37,0.0,0.95013,4e-05,6.1483]
[1776483229972,39.07,77216.72,0.0,0.95023,4e-05,6.13825]
[1776483232447,39.07,77218.5,0.0,0.95031,4e-05,6.13064]
[1776483232520,39.07,77217.3,0.0,0.95026,4e-05,6.13569]
[1776483237942,39.07,77215.71,0.0,0.95019,4e-05,6.14231]
[1776483240963,39.07,77212.41,0.0,0.95005,4e-05,6.15628]
[1776483241970,39.07,77208.7,0.0,0.94988,4e-05,6.17206]
[1776483244445,39.07,77207.79,0.0,0.94984,4e-05,6.17588]
[1776483250270,39.07,77206.19,0.0,0.94978,4e-05,6.18231]
[1776483256069,39.07,77206.3,0.0,0.94979,4e-05,6.18146]
[1776483261104,39.07,77206.49,0.0,0.9498,4e-05,6.18047]
[1776483265132,39.07,77196.84,0.0,0.94937,4e-05,6.22165]
[1776483266138,39.07,77191.48,0.0,0.94913,4e-05,6.24457]
[1776483271174,39.06,77191.54,0.0,0.94917,4e-05,6.24006]
[1776483276209,39.06,77191.79,0.0,0.94918,4e-05,6.23837]
[1776483282251,39.06,77191.8,0.0,0.94919,4e-05,6.23761]
[1776483294335,39.06,77191.69,0.0,0.9492,4e-05,6.23665]
[1776483299370,39.06,77193.39,0.0,0.94928,4e-05,6.22864]
[1776483303398,39.05,77195.38,0.0,0.94938,4e-05,6.2195]
[1776483308433,39.05,77196.58,0.0,0.94944,4e-05,6.21351]
[1776483310447,39.05,77194.53,0.0,0.94935,4e-05,6.22202]
[1776483315507,39.05,77194.67,0.0,0.94937,4e-05,6.22077]
[1776483321524,39.05,77196.29,0.0,0.94945,4e-05,6.21268]
[1776483325552,39.05,77200.9,0.0,0.94966,4e-05,6.19233]
[1776483326560,39.05,77205.26,0.0,0.94986,4e-05,6.17356]
[1776483331594,39.04,77205.29,0.0,0.94989,4e-05,6.16939]
[1776483336629,39.04,77205.15,0.0,0.94989,4e-05,6.16959]
[1776483341664,39.04,77201.46,0.0,0.94973,4e-05,6.18501]
[1776483345692,39.04,77199.41,0.0,0.94964,4e-05,6.1934]
[1776483349722,39.04,77196.87,0.0,0.94953,4e-05,6.20384]
[1776483350729,39.04,77194.46,0.0,0.94942,4e-05,6.21404]
[1776483353749,39.04,77191.83,0.0,0.94931,4e-05,6.22487]
[1776483358785,39.04,77192.12,0.0,0.94933,4e-05,6.22282]
[1776483363820,39.04,77193.18,0.0,0.94939,4e-05,6.21754]
[1776483373890,39.03,77192.63,0.0,0.94938,4e-05,6.21858]
[1776483375904,39.03,77190.01,0.0,0.94926,4e-05,6.22959]
[1776483376275,39.03,77190.01,0.0,0.94926,4e-05,6.22959]
[1776483376911,39.03,77186.09,0.0,0.94909,4e-05,6.24631]
[1776483378437,39.03,77186.09,0.0,0.94909,4e-05,6.24631]
[1776483378496,39.03,77182.58,0.0,0.94893,5e-05,6.26108]
[1776483381607,39.03,77180.99,0.0,0.94886,5e-05,6.26793]
[1776483381668,39.03,77180.92,0.0,0.94886,5e-05,6.26762]
[1776483382133,39.03,77180.92,0.0,0.94886,5e-05,6.26762]
[1776483382208,39.03,77171.41,0.0,0.94843,5e-05,6.30874]
[1776483382954,39.03,77164.39,0.0,0.94812,5e-05,6.33892]
[1776483385653,39.03,77164.92,0.0,0.94815,5e-05,6.33629]
[1776483385744,39.03,77164.92,0.0,0.94815,5e-05,6.33563]
[1776483391010,39.02,77166.48,0.0,0.94827,5e-05,6.32358]
[1776483393696,39.02,77166.48,0.0,0.94827,5e-05,6.32358]
[1776483396045,39.02,77164.31,0.0,0.94819,5e-05,6.33136]
[1776483401081,39.01,77164.0,0.0,0.94819,5e-05,6.33098]
[1776483405109,39.01,77167.32,0.0,0.94835,5e-05,6.31518]
[1776483408130,39.01,77171.15,0.0,0.94854,5e-05,6.29761]
[1776483409137,39.01,77174.91,0.0,0.94871,5e-05,6.28105]
[1776483412158,39.01,77178.49,0.0,0.94888,5e-05,6.26479]
[1776483415179,39.0,77181.45,0.0,0.94902,4e-05,6.25131]
[1776483417690,39.0,77181.46,0.0,0.94902,4e-05,6.25104]
[1776483417792,39.0,77181.27,0.0,0.94902,4e-05,6.25142]
[1776483422228,39.0,77176.67,0.0,0.94882,5e-05,6.27033]
[1776483427263,39.0,77175.41,0.0,0.94878,5e-05,6.27447]
[1776483432297,38.99,77175.96,0.0,0.94882,5e-05,6.27081]
[1776483436307,38.99,77175.96,0.0,0.94882,5e-05,6.27081]
[1776483436321,38.99,77175.96,0.0,0.94882,5e-05,6.27081]
[1776483436339,38.99,77183.18,0.0,0.94915,4e-05,6.23866]
[1776483437346,38.99,77192.01,0.0,0.94955,4e-05,6.20051]
[1776483438353,38.99,77193.03,0.0,0.9496,4e-05,6.19601]
[1776483441374,38.99,77200.03,0.0,0.94991,4e-05,6.16565]
[1776483442381,38.99,77203.6,0.0,0.95007,4e-05,6.15033]
[1776483443387,38.99,77205.69,0.0,0.95016,4e-05,6.14136]
[1776483448423,38.99,77205.58,0.0,0.95016,4e-05,6.14166]
[1776483453458,38.99,77208.01,0.0,0.9503,4e-05,6.1276]
[1776483458492,38.99,77211.98,0.0,0.95047,4e-05,6.11071]
[1776483459500,38.99,77215.03,0.0,0.9506,4e-05,6.09776]
[1776483461514,38.99,77219.01,0.0,0.95078,4e-05,6.08095]
[1776483465542,38.99,77220.94,0.0,0.95086,4e-05,6.07285]
[1776483468563,38.99,77217.99,0.0,0.95073,4e-05,6.08538]
[1776483471584,38.99,77215.88,0.0,0.95064,4e-05,6.09431]
[1776483480647,38.99,77216.42,0.0,0.95067,4e-05,6.09182]
[1776483487696,38.99,77215.8,0.0,0.95064,4e-05,6.09436]
[1776483492730,38.99,77215.32,0.0,0.95062,4e-05,6.09634]
[1776483495752,38.99,77211.14,0.0,0.95044,4e-05,6.11406]
[1776483500787,38.99,77208.4,0.0,0.95032,4e-05,6.1255]
[1776483505822,38.99,77207.83,0.0,0.95029,4e-05,6.1277]
[1776483512871,38.99,77207.56,0.0,0.95031,4e-05,6.12499]
[1776483522941,38.99,77207.56,0.0,0.95031,4e-05,6.12475]
[1776483528983,38.99,77207.18,0.0,0.9503,4e-05,6.12629]
[1776483542074,38.99,77206.81,0.0,0.95028,4e-05,6.12775]
[1776483550130,38.99,77205.38,0.0,0.95022,4e-05,6.13384]
[1776483553151,38.99,77203.49,0.0,0.95014,4e-05,6.14186]
[1776483558186,38.99,77202.22,0.0,0.95008,4e-05,6.14721]
[1776483561207,38.99,77199.82,0.0,0.94998,4e-05,6.15737]
[1776483562214,38.99,77197.86,0.0,0.94989,4e-05,6.16569]
[1776483568256,38.98,77197.52,0.0,0.94988,4e-05,6.16661]
[1776483573291,38.98,77196.91,0.0,0.94989,4e-05,6.16505]
[1776483575304,38.98,77194.99,0.0,0.9498,4e-05,6.173]
[1776483577320,38.98,77187.74,0.0,0.94948,4e-05,6.2038]
[1776483579334,38.98,77185.26,0.0,0.94938,4e-05,6.21406]
[1776483584368,38.98,77185.33,0.0,0.94939,4e-05,6.21277]
[1776483587309,38.98,77184.91,0.0,0.94937,4e-05,6.2142]
[1776483589688,38.98,77184.68,0.0,0.94937,4e-05,6.21481]
[1776483590411,38.98,77180.23,0.0,0.94917,4e-05,6.23358]
[1776483597459,38.97,77178.44,0.0,0.94911,4e-05,6.23975]
[1776483603503,38.97,77176.94,0.0,0.94905,5e-05,6.24478]
[1776483608538,38.97,77176.11,0.0,0.94903,5e-05,6.24712]
[1776483610552,38.96,77173.84,0.0,0.94893,5e-05,6.2564]
[1776483615587,38.96,77174.7,0.0,0.94899,5e-05,6.25135]
[1776483620623,38.96,77174.77,0.0,0.949,5e-05,6.24972]
[1776483622637,38.96,77179.1,0.0,0.9492,4e-05,6.23052]
[1776483626666,38.95,77181.9,0.0,0.94934,4e-05,6.21751]
[1776483631701,38.95,77189.06,0.0,0.9497,4e-05,6.1821]
[1776483638750,38.95,77190.28,0.0,0.94976,4e-05,6.17573]
[1776483643785,38.95,77189.81,0.0,0.94975,4e-05,6.17693]
[1776483644792,38.95,77184.11,0.0,0.9495,4e-05,6.20123]
[1776483649828,38.94,77182.74,0.0,0.94945,4e-05,6.2059]
[1776483655869,38.94,77181.39,0.0,0.9494,4e-05,6.21041]
[1776483660907,38.94,77181.34,0.0,0.94941,4e-05,6.20954]
[1776483665942,38.94,77181.82,0.0,0.94944,4e-05,6.20643]
[1776483672991,38.93,77181.93,0.0,0.94946,4e-05,6.20452]
[1776483678027,38.93,77185.28,0.0,0.94962,4e-05,6.18914]
[1776483682056,38.93,77187.35,0.0,0.94972,4e-05,6.17957]
[1776483688097,38.93,77187.15,0.0,0.94972,4e-05,6.17943]
[1776483693133,38.92,77181.9,0.0,0.94952,4e-05,6.19755]
[1776483700181,38.92,77180.26,0.0,0.94946,4e-05,6.20316]
[1776483705217,38.92,77180.69,0.0,0.94949,4e-05,6.20032]
[1776483706224,38.92,77183.71,0.0,0.94963,4e-05,6.18715]
[1776483711259,38.92,77184.35,0.0,0.94967,4e-05,6.1836]
[1776483718308,38.91,77186.61,0.0,0.94978,4e-05,6.17279]
[1776483723343,38.91,77187.96,0.0,0.94985,4e-05,6.1663]
[1776483731399,38.91,77187.67,0.0,0.94984,4e-05,6.16643]
[1776483736434,38.91,77188.02,0.0,0.94987,4e-05,6.16422]
[1776483742476,38.91,77188.02,0.0,0.94988,4e-05,6.16338]
[1776483747511,38.9,77187.77,0.0,0.94987,4e-05,6.16374]
[1776483752546,38.9,77187.6,0.0,0.9499,4e-05,6.16018]
[1776483757581,38.9,77187.66,0.0,0.94991,4e-05,6.15923]
[1776483762615,38.9,77187.35,0.0,0.9499,4e-05,6.15988]
[1776483773693,38.9,77187.31,0.0,0.94991,4e-05,6.15855]
[1776483783763,38.89,77187.31,0.0,0.94993,4e-05,6.15721]
[1776483796865,38.89,77187.31,0.0,0.94995,4e-05,6.15551]
[1776483803917,38.89,77187.28,0.0,0.94995,4e-05,6.15473]
[1776483808952,38.88,77187.45,0.0,0.94997,4e-05,6.15335]
[1776483809959,38.88,77191.43,0.0,0.95015,4e-05,6.13618]
[1776483814993,38.88,77192.49,0.0,0.95022,4e-05,6.12749]
[1776483820035,38.88,77194.66,0.0,0.95032,4e-05,6.11789]
[1776483821042,38.88,77202.96,0.0,0.95069,4e-05,6.08253]
[1776483823055,38.88,77202.84,0.0,0.95068,4e-05,6.08317]
[1776483825070,38.88,77197.92,0.0,0.95047,4e-05,6.10426]
[1776483831112,38.88,77197.82,0.0,0.95046,4e-05,6.10492]
[1776483836146,38.88,77200.1,0.0,0.95056,4e-05,6.09556]
[1776483841185,38.89,77199.98,0.0,0.95055,4e-05,6.0965]
[1776483843202,38.89,77196.87,0.0,0.95041,4e-05,6.10995]
[1776483848237,38.89,77195.94,0.0,0.95036,4e-05,6.11428]
[1776483853272,38.89,77195.99,0.0,0.95036,4e-05,6.11448]
[1776483854279,38.89,77194.0,0.0,0.95027,4e-05,6.12306]
[1776483859314,38.89,77194.22,0.0,0.95028,4e-05,6.1225]
[1776483867372,38.89,77194.21,0.0,0.95027,4e-05,6.12322]
[1776483879457,38.89,77194.07,0.0,0.95028,4e-05,6.12144]
[1776483885499,38.89,77193.92,0.0,0.95026,4e-05,6.12274]
[1776483887514,38.9,77191.65,0.0,0.95016,4e-05,6.13264]
[1776483892548,38.9,77191.62,0.0,0.95016,4e-05,6.13314]
[1776483900604,38.9,77192.03,0.0,0.95017,4e-05,6.13182]
[1776483906646,38.9,77192.11,0.0,0.95017,4e-05,6.13161]
[1776483907653,38.9,77194.52,0.0,0.95028,4e-05,6.12132]
[1776483908659,38.9,77191.91,0.0,0.95016,4e-05,6.1325]
[1776483909667,38.9,77183.65,0.0,0.9498,4e-05,6.16789]
[1776483910674,38.9,77178.5,0.0,0.94957,4e-05,6.18996]
[1776483916715,38.9,77177.47,0.0,0.94953,4e-05,6.19388]
[1776483921752,38.9,77178.51,0.0,0.94958,4e-05,6.18896]
[1776483924773,38.89,77183.99,0.0,0.94982,4e-05,6.16519]
[1776483928801,38.89,77186.02,0.0,0.94992,4e-05,6.15632]
[1776483930814,38.89,77188.64,0.0,0.95003,4e-05,6.14501]
[1776483935850,38.89,77191.42,0.0,0.9502,4e-05,6.12795]
[1776483940885,38.88,77191.47,0.0,0.95023,4e-05,6.12531]
[1776483945920,38.88,77191.6,0.0,0.95026,4e-05,6.12231]
[1776483950958,38.87,77191.64,0.0,0.95028,4e-05,6.11968]
[1776483954989,38.87,77193.92,0.0,0.9504,4e-05,6.10799]
[1776483960024,38.86,77192.46,0.0,0.95036,4e-05,6.11228]
[1776483965060,38.86,77192.42,0.0,0.95036,4e-05,6.11236]
[1776483973116,38.86,77193.07,0.0,0.95039,4e-05,6.1094]
[1776483978151,38.86,77192.98,0.0,0.95039,4e-05,6.10964]
[1776483983186,38.86,77192.94,0.0,0.95039,4e-05,6.10965]
[1776483988221,38.86,77194.3,0.0,0.95045,4e-05,6.10374]
[1776483992249,38.86,77192.42,0.0,0.95039,4e-05,6.10815]
[1776483997284,38.86,77190.74,0.0,0.95032,4e-05,6.11491]
[1776484002319,38.86,77190.22,0.0,0.9503,4e-05,6.11662]
[1776484008361,38.86,77190.96,0.0,0.95034,4e-05,6.11284]
[1776484014403,38.86,77191.19,0.0,0.95036,4e-05,6.11127]
[1776484024473,38.85,77191.19,0.0,0.95037,4e-05,6.11031]
[1776484030515,38.85,77191.15,0.0,0.95037,4e-05,6.10989]
[1776484035550,38.85,77191.84,0.0,0.95041,4e-05,6.10644]
[1776484044612,38.85,77192.53,0.0,0.95045,4e-05,6.10268]
[1776484050322,38.85,77191.73,0.0,0.95041,4e-05,6.10583]
[1776484059719,38.85,77192.43,0.0,0.95048,4e-05,6.0982]
[1776484066768,38.85,77192.16,0.0,0.95048,4e-05,6.09874]
[1776484074824,38.84,77192.19,0.0,0.95049,4e-05,6.09792]
[1776484082880,38.84,77187.11,0.0,0.95027,4e-05,6.11898]
[1776484083887,38.84,77183.14,0.0,0.95009,4e-05,6.13586]
[1776484088922,38.84,77181.69,0.0,0.95003,4e-05,6.14137]
[1776484089929,38.84,77178.66,0.0,0.9499,4e-05,6.15423]
[1776484091086,38.84,77178.66,0.0,0.9499,4e-05,6.15423]
[1776484091191,38.84,77178.66,0.0,0.9499,4e-05,6.15423]
[1776484091425,38.84,77178.66,0.0,0.9499,4e-05,6.1539]
[1776484093194,38.84,77178.66,0.0,0.9499,4e-05,6.1539]
[1776484093292,38.84,77178.58,0.0,0.9499,4e-05,6.15393]
[1776484101006,38.84,77177.54,0.0,0.94987,4e-05,6.15731]
[1776484107048,38.83,77177.3,0.0,0.94987,4e-05,6.15746]
[1776484112083,38.83,77177.27,0.0,0.9499,4e-05,6.1533]
[1776484118125,38.83,77177.27,0.0,0.94991,4e-05,6.15253]
[1776484128195,38.83,77177.18,0.0,0.94992,4e-05,6.1517]
[1776484138265,38.82,77176.73,0.0,0.94991,4e-05,6.15247]
[1776484143302,38.82,77176.56,0.0,0.94991,4e-05,6.15267]
[1776484147334,38.82,77188.88,0.0,0.95046,4e-05,6.0995]
[1776484148341,38.82,77196.23,0.0,0.95078,4e-05,6.06805]
[1776484149348,38.82,77198.88,0.0,0.9509,4e-05,6.05682]
[1776484151003,38.82,77198.91,0.0,0.9509,4e-05,6.05675]
[1776484151362,38.82,77199.03,0.0,0.9509,4e-05,6.0563]
[1776484154383,38.82,77207.64,0.0,0.95128,4e-05,6.01997]
[1776484155063,38.82,77207.64,0.0,0.95128,4e-05,6.01997]
[1776484155390,38.82,77212.42,0.0,0.95149,4e-05,5.99988]
[1776484160425,38.82,77213.14,0.0,0.95151,4e-05,5.99763]
[1776484161202,38.82,77213.14,0.0,0.95151,4e-05,5.99763]
[1776484161432,38.83,77213.29,0.0,0.95151,4e-05,5.99716]
[1776484166477,38.83,77212.54,0.0,0.95147,4e-05,6.00113]
[1776484167475,38.83,77209.62,0.0,0.95135,4e-05,6.01362]
[1776484172516,38.83,77208.37,0.0,0.95131,4e-05,6.01602]
[1776484177551,38.83,77208.06,0.0,0.95129,4e-05,6.01797]
[1776484185617,38.83,77207.61,0.0,0.95126,4e-05,6.02087]
[1776484190652,38.83,77208.13,0.0,0.95128,4e-05,6.01926]
[1776484195687,38.84,77208.3,0.0,0.95128,4e-05,6.01912]
[1776484200722,38.84,77211.43,0.0,0.95141,4e-05,6.00646]
[1776484206425,38.84,77211.33,0.0,0.9514,4e-05,6.00742]
[1776484207197,38.84,77211.33,0.0,0.9514,4e-05,6.00768]
[1776484207227,38.84,77214.16,0.0,0.95152,4e-05,5.99573]
[1776484207778,38.84,77223.47,0.0,0.95192,4e-05,5.95665]
[1776484208785,38.84,77230.05,0.0,0.9522,4e-05,5.92924]
[1776484213820,38.84,77230.88,0.0,0.95223,4e-05,5.92701]
[1776484217849,38.85,77234.51,0.0,0.95237,4e-05,5.91282]
[1776484222884,38.85,77235.83,0.0,0.95242,4e-05,5.90862]
[1776484229933,38.85,77236.72,0.0,0.95244,4e-05,5.90671]
[1776484234968,38.86,77236.29,0.0,0.95243,4e-05,5.90622]
[1776484241011,38.86,77233.61,0.0,0.9523,4e-05,5.9189]
[1776484242018,38.86,77220.63,0.0,0.95174,4e-05,5.97361]
[1776484243025,38.86,77220.98,0.0,0.95175,4e-05,5.97226]
[1776484252088,38.86,77220.94,0.0,0.95174,4e-05,5.97359]
[1776484256929,38.86,77220.94,0.0,0.95173,4e-05,5.97413]
[1776484257129,38.86,77229.86,0.0,0.95212,4e-05,5.93678]
[1776484258136,38.87,77233.72,0.0,0.95228,4e-05,5.92081]
[1776484259143,38.87,77224.07,0.0,0.95186,4e-05,5.96152]
[1776484260462,38.87,77224.07,0.0,0.95186,4e-05,5.96152]
[1776484260563,38.87,77223.09,0.0,0.95182,4e-05,5.96596]
[1776484260906,38.87,77223.09,0.0,0.95182,4e-05,5.96596]
[1776484266952,38.87,77223.9,0.0,0.95185,4e-05,5.96303]
[1776484267199,38.87,77226.58,0.0,0.95196,4e-05,5.95226]
[1776484272234,38.87,77228.08,0.0,0.95201,4e-05,5.94694]
[1776484277269,38.87,77225.04,0.0,0.95187,4e-05,5.96069]
[1776484282304,38.88,77224.6,0.0,0.95185,4e-05,5.96342]
[1776484286332,38.88,77222.13,0.0,0.95173,4e-05,5.97452]
[1776484287339,38.88,77217.25,0.0,0.95152,4e-05,5.99526]
[1776484292374,38.88,77219.39,0.0,0.95163,4e-05,5.98339]
[1776484298416,38.88,77219.43,0.0,0.95162,4e-05,5.98414]
[1776484304458,38.88,77220.11,0.0,0.95164,4e-05,5.98223]
[1776484309493,38.89,77220.52,0.0,0.95165,4e-05,5.98135]
[1776484320570,38.89,77220.45,0.0,0.95163,4e-05,5.98378]
[1776484327619,38.89,77220.38,0.0,0.95161,4e-05,5.98538]
[1776484337689,38.9,77218.69,0.0,0.95152,4e-05,5.99438]
[1776484343900,38.9,77218.45,0.0,0.9515,4e-05,5.99593]
[1776484349773,38.9,77217.94,0.0,0.95146,4e-05,5.99969]
[1776484352795,38.91,77214.75,0.0,0.95135,4e-05,6.01015]
[1776484353802,38.91,77210.89,0.0,0.95118,4e-05,6.02662]
[1776484359845,38.91,77209.71,0.0,0.95112,4e-05,6.03242]
[1776484360820,38.91,77209.71,0.0,0.95112,4e-05,6.03242]
[1776484360852,38.91,77202.5,0.0,0.9508,4e-05,6.06311]
[1776484361859,38.91,77197.98,0.0,0.9506,4e-05,6.08241]
[1776484363791,38.91,77197.68,0.0,0.95059,4e-05,6.08373]
[1776484363873,38.91,77197.66,0.0,0.95058,4e-05,6.08386]
[1776484364417,38.91,77197.66,0.0,0.95058,4e-05,6.08386]
[1776484364879,38.91,77197.71,0.0,0.95059,4e-05,6.08369]
[1776484368908,38.91,77193.93,0.0,0.95042,4e-05,6.09998]
[1776484369921,38.91,77187.97,0.0,0.95015,4e-05,6.12543]
[1776484371929,38.91,77185.94,0.0,0.95006,4e-05,6.13402]
[1776484372202,38.91,77185.94,0.0,0.95006,4e-05,6.13402]
[1776484382586,38.91,77185.56,0.0,0.95005,4e-05,6.13506]
[1776484384542,38.91,77185.56,0.0,0.95005,4e-05,6.13491]
[1776484384852,38.91,77185.56,0.0,0.95005,4e-05,6.13491]
[1776484384861,38.91,77185.56,0.0,0.95005,4e-05,6.13491]
[1776484385021,38.91,77183.07,0.0,0.94994,4e-05,6.14541]
[1776484386028,38.91,77178.73,0.0,0.94975,4e-05,6.16391]
[1776484388404,38.91,77178.73,0.0,0.94975,4e-05,6.16391]
[1776484388452,38.91,77177.51,0.0,0.9497,4e-05,6.16888]
[1776484391991,38.9,77176.73,0.0,0.94967,4e-05,6.1718]
[1776484392070,38.9,77170.65,0.0,0.9494,4e-05,6.19781]
[1776484393077,38.9,77160.13,0.0,0.94893,5e-05,6.24303]
[1776484394089,38.9,77161.48,0.0,0.94899,5e-05,6.23693]
[1776484395552,38.9,77161.48,0.0,0.94899,5e-05,6.23693]
[1776484395611,38.9,77161.48,0.0,0.94899,5e-05,6.23668]
[1776484398215,38.9,77160.95,0.0,0.94897,5e-05,6.23848]
[1776484398317,38.9,77153.26,0.0,0.94863,5e-05,6.27154]
[1776484399071,38.9,77153.26,0.0,0.94863,5e-05,6.27154]
[1776484399091,38.9,77153.26,0.0,0.94863,5e-05,6.27154]
[1776484399125,38.9,77138.15,0.0,0.94794,5e-05,6.33703]
[1776484400787,38.9,77138.15,0.0,0.94794,5e-05,6.33703]
[1776484400881,38.9,77135.42,0.0,0.94782,5e-05,6.34827]
[1776484402269,38.9,77136.05,0.0,0.94785,5e-05,6.34552]
[1776484402366,38.9,77136.58,0.0,0.94788,5e-05,6.34285]
[1776484409199,38.89,77135.67,0.0,0.94786,5e-05,6.34445]
[1776484411214,38.89,77140.4,0.0,0.94811,5e-05,6.3195]
[1776484413853,38.89,77141.98,0.0,0.94819,5e-05,6.31232]
[1776484413937,38.89,77145.22,0.0,0.94834,5e-05,6.29794]
[1776484414235,38.89,77134.2,0.0,0.94783,5e-05,6.34601]
[1776484415242,38.89,77115.26,0.0,0.94696,5e-05,6.42867]
[1776484416244,38.89,77115.26,0.0,0.94696,5e-05,6.42867]
[1776484416249,38.89,77116.66,0.0,0.94703,5e-05,6.42209]
[1776484417615,38.89,77116.66,0.0,0.94703,5e-05,6.42209]
[1776484417685,38.89,77115.96,0.0,0.947,5e-05,6.42438]
[1776484419457,38.89,77114.74,0.0,0.94694,5e-05,6.42976]
[1776484419558,38.88,77104.01,0.0,0.94645,5e-05,6.47677]
[1776484420280,38.88,77087.12,0.0,0.94565,5e-05,6.55137]
[1776484421541,38.88,77087.12,0.0,0.94565,5e-05,6.55137]
[1776484421557,38.88,77088.67,0.0,0.94573,5e-05,6.54385]
[1776484422865,38.88,77088.67,0.0,0.94573,5e-05,6.54385]
[1776484422939,38.88,77092.27,0.0,0.94591,5e-05,6.52666]
[1776484423342,38.88,77092.27,0.0,0.94591,5e-05,6.52666]
[1776484424939,38.88,77092.59,0.0,0.94593,5e-05,6.52523]
[1776484425315,38.88,77097.58,0.0,0.94618,5e-05,6.50193]
[1776484427329,38.87,77100.52,0.0,0.94633,5e-05,6.48784]
[1776484428950,38.87,77100.52,0.0,0.94633,5e-05,6.48784]
[1776484428971,38.87,77100.74,0.0,0.94635,5e-05,6.48587]
[1776484429344,38.87,77102.83,0.0,0.94645,5e-05,6.47661]
[1776484433373,38.87,77105.32,0.0,0.94658,5e-05,6.46369]
[1776484434380,38.87,77107.68,0.0,0.9467,5e-05,6.45266]
[1776484435203,38.87,77107.68,0.0,0.9467,5e-05,6.45266]
[1776484435410,38.86,77097.1,0.0,0.94621,5e-05,6.49897]
[1776484436412,38.86,77082.92,0.0,0.94554,5e-05,6.56184]
[1776484437419,38.86,77085.7,0.0,0.94568,5e-05,6.54867]
[1776484438812,38.86,77085.7,0.0,0.94568,5e-05,6.54867]
[1776484438909,38.86,77085.73,0.0,0.94569,5e-05,6.54737]
[1776484441447,38.86,77088.84,0.0,0.94585,5e-05,6.53235]
[1776484443461,38.85,77091.2,0.0,0.94597,5e-05,6.52075]
[1776484444942,38.85,77091.2,0.0,0.94597,5e-05,6.52075]
[1776484451099,38.85,77091.71,0.0,0.94602,5e-05,6.51603]
[1776484451984,38.85,77091.71,0.0,0.94602,5e-05,6.51603]
[1776484452017,38.85,77092.89,0.0,0.94609,5e-05,6.51024]
[1776484452523,38.85,77090.82,0.0,0.94599,5e-05,6.51945]
[1776484455755,38.84,77088.81,0.0,0.9459,5e-05,6.52737]
[1776484455805,38.84,77088.81,0.0,0.94591,5e-05,6.52632]
[1776484458079,38.84,77089.06,0.0,0.94593,5e-05,6.52468]
[1776484458948,38.84,77089.06,0.0,0.94593,5e-05,6.52468]
[1776484459002,38.84,77085.51,0.0,0.94577,5e-05,6.53947]
[1776484462028,38.84,77084.33,0.0,0.94572,5e-05,6.54473]
[1776484462594,38.83,77083.9,0.0,0.94571,5e-05,6.54502]
[1776484464194,38.83,77085.36,0.0,0.94579,5e-05,6.53782]
[1776484464608,38.83,77087.2,0.0,0.94589,5e-05,6.52894]
[1776484465615,38.83,77089.33,0.0,0.94599,5e-05,6.51878]
[1776484467629,38.83,77091.75,0.0,0.94612,5e-05,6.50673]
[1776484469644,38.82,77094.0,0.0,0.94624,5e-05,6.49549]
[1776484470207,38.82,77094.0,0.0,0.94624,5e-05,6.49549]
[1776484472358,38.82,77094.36,0.0,0.9463,5e-05,6.48901]
[1776484472670,38.82,77078.85,0.0,0.94557,5e-05,6.55756]
[1776484473673,38.82,77065.3,0.0,0.94492,5e-05,6.61774]
[1776484474681,38.82,77064.14,0.0,0.94487,5e-05,6.62226]
[1776484476056,38.82,77064.14,0.0,0.94487,5e-05,6.62226]
[1776484475686,38.81,77063.76,0.0,0.94486,5e-05,6.62317]
[1776484476693,38.81,77063.46,0.0,0.94486,5e-05,6.62372]
[1776484481728,38.8,77061.69,0.0,0.94481,5e-05,6.62766]
[1776484482200,38.8,77061.69,0.0,0.94481,5e-05,6.62766]
[1776484487770,38.8,77059.77,0.0,0.94475,5e-05,6.63389]
[1776484488777,38.8,77056.99,0.0,0.94461,5e-05,6.64642]
[1776484491797,38.79,77051.33,0.0,0.94435,5e-05,6.67085]
[1776484495826,38.79,77043.41,0.0,0.94398,5e-05,6.70542]
[1776484496603,38.79,77043.41,0.0,0.94398,5e-05,6.70542]
[1776484497769,38.79,77044.73,0.0,0.94404,5e-05,6.69906]
[1776484497840,38.79,77041.85,0.0,0.9439,5e-05,6.71213]
[1776484500642,38.79,77043.31,0.0,0.94399,5e-05,6.70439]
[1776484500861,38.79,77044.85,0.0,0.94407,5e-05,6.69704]
[1776484501405,38.79,77044.85,0.0,0.94407,5e-05,6.69704]
[1776484501870,38.79,77045.97,0.0,0.94412,5e-05,6.69161]
[1776484506903,38.78,77047.59,0.0,0.94422,5e-05,6.68258]
[1776484508882,38.78,77048.94,0.0,0.94429,5e-05,6.67614]
[1776484508917,38.78,77055.21,0.0,0.9446,5e-05,6.64749]
[1776484509924,38.78,77058.17,0.0,0.94475,5e-05,6.63387]
[1776484510931,38.78,77061.21,0.0,0.9449,5e-05,6.61993]
[1776484511437,38.78,77061.21,0.0,0.9449,5e-05,6.61993]
[1776484511938,38.78,77063.07,0.0,0.94499,5e-05,6.61133]
[1776484513413,38.78,77063.07,0.0,0.94499,5e-05,6.61133]
[1776484513954,38.78,77044.18,0.0,0.94407,5e-05,6.69645]
[1776484514961,38.78,77041.82,0.0,0.94396,5e-05,6.70658]
[1776484517070,38.78,77041.93,0.0,0.94397,5e-05,6.70571]
[1776484517104,38.78,77044.24,0.0,0.94409,5e-05,6.69487]
[1776484517982,38.78,77052.67,0.0,0.9445,5e-05,6.65637]
[1776484518989,38.77,77056.31,0.0,0.94468,5e-05,6.63966]
[1776484519282,38.77,77056.31,0.0,0.94468,5e-05,6.63966]
[1776484520018,38.77,77056.31,0.0,0.94468,5e-05,6.63966]
[1776484520123,38.77,77046.63,0.0,0.94421,5e-05,6.68316]
[1776484520363,38.77,77046.63,0.0,0.94421,5e-05,6.68316]
[1776484521003,38.77,77042.89,0.0,0.94404,5e-05,6.69979]
[1776484523017,38.77,77048.42,0.0,0.94431,5e-05,6.67404]
[1776484523245,38.77,77048.42,0.0,0.94431,5e-05,6.67404]
[1776484524024,38.77,77051.52,0.0,0.94447,5e-05,6.65971]
[1776484528052,38.77,77055.8,0.0,0.94469,5e-05,6.63922]
[1776484529059,38.77,77060.14,0.0,0.9449,5e-05,6.6194]
[1776484529165,38.77,77060.14,0.0,0.9449,5e-05,6.6194]
[1776484529200,38.77,77060.14,0.0,0.9449,5e-05,6.6194]
[1776484533087,38.77,77064.25,0.0,0.94514,5e-05,6.59636]
[1776484534094,38.77,77068.22,0.0,0.94533,5e-05,6.57834]
[1776484535101,38.76,77075.1,0.0,0.94567,5e-05,6.54678]
[1776484536108,38.76,77078.34,0.0,0.94583,5e-05,6.53161]
[1776484537115,38.76,77080.99,0.0,0.94596,5e-05,6.51912]
[1776484539129,38.76,77087.44,0.0,0.94628,5e-05,6.48911]
[1776484542149,38.75,77089.35,0.0,0.94639,5e-05,6.47887]
[1776484544164,38.75,77086.21,0.0,0.94625,5e-05,6.49185]
[1776484545170,38.75,77083.86,0.0,0.94615,5e-05,6.50173]
[1776484550208,38.74,77084.5,0.0,0.94621,5e-05,6.49586]
[1776484555242,38.74,77084.03,0.0,0.94622,5e-05,6.49502]
[1776484560327,38.73,77084.31,0.0,0.94626,5e-05,6.49082]
[1776484564354,38.72,77078.94,0.0,0.94603,5e-05,6.5124]
[1776484566369,38.72,77076.76,0.0,0.94594,5e-05,6.52087]
[1776484571404,38.71,77077.09,0.0,0.94599,5e-05,6.51619]
[1776484576440,38.71,77077.46,0.0,0.94604,5e-05,6.51131]
[1776484581954,38.7,77076.21,0.0,0.94601,5e-05,6.51434]
[1776484582482,38.7,77071.33,0.0,0.94579,5e-05,6.53489]
[1776484583488,38.69,77068.43,0.0,0.94566,5e-05,6.5472]
[1776484584496,38.69,77066.41,0.0,0.94557,5e-05,6.55557]
[1776484590538,38.68,77065.63,0.0,0.94557,5e-05,6.55481]
[1776484594566,38.68,77072.08,0.0,0.94594,5e-05,6.51945]
[1776484596580,38.67,77074.49,0.0,0.94607,5e-05,6.5074]
[1776484599651,38.67,77075.02,0.0,0.94611,5e-05,6.50378]
[1776484599750,38.67,77061.32,0.0,0.94546,5e-05,6.56455]
[1776484600396,38.67,77061.32,0.0,0.94546,5e-05,6.56455]
[1776484601205,38.67,77061.32,0.0,0.94546,5e-05,6.56455]
[1776484600614,38.67,77049.67,0.0,0.9449,5e-05,6.61631]
[1776484601620,38.67,77047.26,0.0,0.94479,5e-05,6.6264]
[1776484603061,38.67,77047.26,0.0,0.94479,5e-05,6.6264]
[1776484603118,38.66,77047.86,0.0,0.94484,5e-05,6.62206]
[1776484609203,38.65,77048.5,0.0,0.9449,5e-05,6.61598]
[1776484610691,38.65,77051.57,0.0,0.94508,5e-05,6.59977]
[1776484611698,38.65,77053.96,0.0,0.9452,5e-05,6.58825]
[1776484613194,38.65,77053.96,0.0,0.9452,5e-05,6.58825]
[1776484613712,38.64,77057.22,0.0,0.94537,5e-05,6.57211]
[1776484616783,38.64,77058.83,0.0,0.94546,5e-05,6.56416]
[1776484616854,38.64,77059.04,0.0,0.94548,5e-05,6.56184]
[1776484617752,38.64,77040.06,0.0,0.94457,5e-05,6.64683]
[1776484618758,38.64,77020.63,0.0,0.94362,5e-05,6.73513]
[1776484619765,38.64,77029.9,0.0,0.94408,5e-05,6.6926]
[1776484620568,38.64,77029.9,0.0,0.94408,5e-05,6.6926]
[1776484620698,38.64,77029.9,0.0,0.94408,5e-05,6.6926]
[1776484620772,38.64,77031.2,0.0,0.94414,5e-05,6.68628]
[1776484621794,38.63,77030.91,0.0,0.94413,5e-05,6.68727]
[1776484622800,38.63,77028.81,0.0,0.94403,5e-05,6.69651]
[1776484624373,38.63,77028.42,0.0,0.94402,5e-05,6.69796]
[1776484624814,38.63,77021.21,0.0,0.94367,5e-05,6.73051]
[1776484625821,38.63,77016.18,0.0,0.94342,5e-05,6.75317]
[1776484627839,38.63,77016.15,0.0,0.94343,5e-05,6.75248]
[1776484628303,38.63,77016.15,0.0,0.94343,5e-05,6.75248]
[1776484628843,38.63,77018.34,0.0,0.94354,5e-05,6.74204]
[1776484633878,38.62,77017.01,0.0,0.9435,5e-05,6.74605]
[1776484634448,38.62,77017.01,0.0,0.9435,5e-05,6.74605]
[1776484637911,38.62,77005.78,0.0,0.94296,5e-05,6.79586]
[1776484639111,38.62,77005.78,0.0,0.94296,5e-05,6.79586]
[1776484639199,38.62,76998.74,0.0,0.94261,5e-05,6.82735]
[1776484641188,38.62,76998.71,0.0,0.94261,5e-05,6.82749]
[1776484641236,38.62,77000.46,0.0,0.94271,5e-05,6.81832]
[1776484642946,38.61,77004.82,0.0,0.94294,5e-05,6.79772]
[1776484643953,38.61,77007.26,0.0,0.94307,5e-05,6.78546]
[1776484644959,38.61,77010.35,0.0,0.94323,5e-05,6.77078]
[1776484647213,38.61,77011.59,0.0,0.94329,5e-05,6.76462]
[1776484647221,38.61,77014.45,0.0,0.94344,5e-05,6.75105]
[1776484652363,38.6,77014.54,0.0,0.9435,5e-05,6.74464]
[1776484653189,38.6,77014.54,0.0,0.9435,5e-05,6.74464]
[1776484653259,38.6,77017.33,0.0,0.94364,5e-05,6.73143]
[1776484654024,38.6,77022.46,0.0,0.9439,5e-05,6.70758]
[1776484659059,38.6,77023.57,0.0,0.94397,5e-05,6.70064]
[1776484660066,38.6,77026.35,0.0,0.94411,5e-05,6.6876]
[1776484662079,38.59,77024.25,0.0,0.94402,5e-05,6.69645]
[1776484666108,38.59,77021.65,0.0,0.94391,5e-05,6.70684]
[1776484671143,38.59,77018.68,0.0,0.94378,5e-05,6.71848]
[1776484676178,38.58,77023.83,0.0,0.94406,5e-05,6.69299]
[1776484678192,38.58,77025.81,0.0,0.94416,5e-05,6.68327]
[1776484680206,38.58,77031.08,0.0,0.94443,5e-05,6.65863]
[1776484685241,38.57,77031.88,0.0,0.94448,5e-05,6.65349]
[1776484685792,38.57,77031.88,0.0,0.94448,5e-05,6.65349]
[1776484686248,38.57,77014.7,0.0,0.94364,5e-05,6.73182]
[1776484687277,38.57,77014.7,0.0,0.94364,5e-05,6.73182]
[1776484687255,38.57,77000.77,0.0,0.94295,5e-05,6.79504]
[1776484688262,38.57,77002.28,0.0,0.94303,5e-05,6.78757]
[1776484689438,38.57,77002.71,0.0,0.94306,5e-05,6.78508]
[1776484691283,38.57,77003.17,0.0,0.94309,5e-05,6.78196]
[1776484695444,38.56,77005.03,0.0,0.94321,5e-05,6.7714]
[1776484703372,38.55,77002.8,0.0,0.94314,5e-05,6.77768]
[1776484708407,38.55,77003.36,0.0,0.94319,5e-05,6.77259]
[1776484713442,38.54,77005.34,0.0,0.94334,5e-05,6.75723]
[1776484714449,38.54,77007.59,0.0,0.94346,5e-05,6.74642]
[1776484715456,38.54,77005.49,0.0,0.94336,5e-05,6.75559]
[1776484719484,38.54,77008.5,0.0,0.94353,5e-05,6.73983]
[1776484720490,38.54,77011.33,0.0,0.94368,5e-05,6.7264]
[1776484721498,38.53,77014.89,0.0,0.94386,5e-05,6.70968]
[1776484725526,38.53,77011.9,0.0,0.94373,5e-05,6.72175]
[1776484730561,38.53,77010.83,0.0,0.9437,5e-05,6.72455]
[1776484733581,38.52,77013.13,0.0,0.94382,5e-05,6.71278]
[1776484734588,38.52,77015.63,0.0,0.94395,5e-05,6.70095]
[1776484737436,38.52,77016.13,0.0,0.94399,5e-05,6.69756]
[1776484737609,38.52,77016.54,0.0,0.94401,5e-05,6.69568]
[1776484739624,38.52,77019.53,0.0,0.94416,5e-05,6.68132]
[1776484742645,38.52,77022.78,0.0,0.94433,5e-05,6.66552]
[1776484747688,38.51,77022.58,0.0,0.94434,5e-05,6.66491]
[1776484752723,38.51,77022.5,0.0,0.94435,5e-05,6.66378]
[1776484757758,38.5,77022.17,0.0,0.94435,5e-05,6.66382]
[1776484762792,38.5,77021.97,0.0,0.94436,5e-05,6.66329]
[1776484767828,38.5,77021.83,0.0,0.94436,5e-05,6.66252]
[1776484769841,38.5,77017.97,0.0,0.94418,5e-05,6.67956]
[1776484772863,38.49,77025.17,0.0,0.94457,5e-05,6.64213]
[1776484773871,38.49,77029.9,0.0,0.94481,5e-05,6.62039]
[1776484781929,38.49,77028.11,0.0,0.94474,5e-05,6.62678]
[1776484786964,38.49,77029.35,0.0,0.94481,5e-05,6.62006]
[1776484793006,38.48,77029.1,0.0,0.94481,5e-05,6.61994]
[1776484798041,38.48,77029.26,0.0,0.94483,5e-05,6.61818]
[1776484800058,38.48,77034.28,0.0,0.94508,5e-05,6.59499]
[1776484801065,38.48,77037.4,0.0,0.94523,5e-05,6.58066]
[1776484804086,38.48,77029.11,0.0,0.94483,5e-05,6.61779]
[1776484805094,38.48,77023.7,0.0,0.94457,5e-05,6.64224]
[1776484806105,38.48,77019.51,0.0,0.94437,5e-05,6.66112]
[1776484808116,38.48,77019.33,0.0,0.94436,5e-05,6.66141]
[1776484812146,38.48,77015.38,0.0,0.94418,5e-05,6.6783]
[1776484817181,38.47,77014.21,0.0,0.94414,5e-05,6.6818]
[1776484821209,38.47,77018.06,0.0,0.94435,5e-05,6.66299]
[1776484826244,38.46,77018.5,0.0,0.94438,5e-05,6.65962]
[1776484827250,38.46,77013.36,0.0,0.94413,5e-05,6.68309]
[1776484828257,38.46,77008.79,0.0,0.94391,5e-05,6.70342]
[1776484829265,38.46,77006.1,0.0,0.94378,5e-05,6.7154]
[1776484833294,38.46,77010.83,0.0,0.94406,5e-05,6.68859]
[1776484834301,38.46,77015.33,0.0,0.94428,5e-05,6.66771]
[1776484835308,38.46,77017.33,0.0,0.94438,5e-05,6.6583]
[1776484838330,38.46,77019.66,0.0,0.94451,5e-05,6.6469]
[1776484841351,38.45,77025.78,0.0,0.94481,5e-05,6.61833]
[1776484842358,38.45,77030.85,0.0,0.94506,5e-05,6.59511]
[1776484847393,38.45,77031.55,0.0,0.9451,5e-05,6.59114]
[1776484852428,38.45,77031.38,0.0,0.94511,5e-05,6.59113]
[1776484857531,38.45,77030.95,0.0,0.94509,5e-05,6.59245]
[1776484857467,38.45,77019.7,0.0,0.94454,5e-05,6.64343]
[1776484858476,38.45,77007.59,0.0,0.94395,5e-05,6.6985]
[1776484859481,38.45,76999.62,0.0,0.94356,5e-05,6.73472]
[1776484861233,38.45,76999.06,0.0,0.94353,5e-05,6.7369]
[1776484861277,38.45,76999.06,0.0,0.94354,5e-05,6.7365]
[1776484865523,38.44,77001.21,0.0,0.94366,5e-05,6.72505]
[1776484867205,38.44,77001.21,0.0,0.94366,5e-05,6.72505]
[1776484867297,38.44,77003.25,0.0,0.94377,5e-05,6.71493]
[1776484872572,38.44,77001.61,0.0,0.94371,5e-05,6.72056]
[1776484876600,38.43,76999.24,0.0,0.94361,5e-05,6.7299]
[1776484881635,38.43,76999.2,0.0,0.94363,5e-05,6.72801]
[1776484886669,38.42,77003.22,0.0,0.94385,5e-05,6.70753]
[1776484891705,38.42,77005.04,0.0,0.94399,5e-05,6.69354]
[1776484893719,38.42,77008.08,0.0,0.94414,5e-05,6.67891]
[1776484895733,38.42,77016.41,0.0,0.94456,5e-05,6.64022]
[1776484896741,38.41,77019.28,0.0,0.94471,5e-05,6.62688]
[1776484898754,38.41,77023.13,0.0,0.94491,5e-05,6.60833]
[1776484899762,38.41,77025.89,0.0,0.94504,5e-05,6.5953]
[1776484900957,38.41,77025.89,0.0,0.94504,5e-05,6.5953]
[1776484901030,38.41,77025.5,0.0,0.94503,5e-05,6.5966]
[1776484901776,38.41,77032.07,0.0,0.94536,5e-05,6.56634]
[1776484904856,38.41,77033.83,0.0,0.94545,5e-05,6.55755]
[1776484904917,38.41,77033.26,0.0,0.94543,5e-05,6.55973]
[1776484909832,38.4,77035.72,0.0,0.94555,5e-05,6.54805]
[1776484910839,38.4,77037.71,0.0,0.94565,5e-05,6.53897]
[1776484915874,38.4,77038.68,0.0,0.94571,5e-05,6.53319]
[1776484916881,38.4,77041.6,0.0,0.94585,5e-05,6.51995]
[1776484917888,38.4,77044.8,0.0,0.94601,5e-05,6.50549]
[1776484922923,38.4,77044.24,0.0,0.94598,5e-05,6.50792]
[1776484927958,38.4,77046.23,0.0,0.94608,5e-05,6.49889]
[1776484929975,38.4,77049.56,0.0,0.94624,5e-05,6.4839]
[1776484930945,38.4,77049.56,0.0,0.94624,5e-05,6.4839]
[1776484931340,38.4,77050.49,0.0,0.94628,5e-05,6.47974]
[1776484936072,38.4,77049.55,0.0,0.94623,5e-05,6.48408]
[1776484936124,38.4,77053.41,0.0,0.94642,5e-05,6.46676]
[1776484936938,38.4,77053.41,0.0,0.94642,5e-05,6.46676]
[1776484937027,38.4,77058.4,0.0,0.94666,5e-05,6.44414]
[1776484938034,38.4,77056.44,0.0,0.94657,5e-05,6.4527]
[1776484940048,38.4,77063.88,0.0,0.94693,5e-05,6.41917]
[1776484941054,38.4,77067.32,0.0,0.9471,5e-05,6.40297]
[1776484946090,38.39,77067.16,0.0,0.94713,5e-05,6.39961]
[1776484947097,38.39,77069.68,0.0,0.94726,5e-05,6.38757]
[1776484952132,38.38,77064.69,0.0,0.94709,5e-05,6.40223]
[1776484955153,38.37,77062.48,0.0,0.94701,5e-05,6.40969]
[1776484960335,38.36,77060.64,0.0,0.94696,5e-05,6.41462]
[1776484960369,38.36,77060.64,0.0,0.94696,5e-05,6.41462]
[1776484961195,38.36,77057.22,0.0,0.94681,5e-05,6.42827]
[1776484962202,38.36,77055.05,0.0,0.94672,5e-05,6.43716]
[1776484967237,38.35,77054.53,0.0,0.94674,5e-05,6.43518]
[1776484972272,38.34,77054.55,0.0,0.94679,5e-05,6.4308]
[1776484977307,38.33,77054.03,0.0,0.94681,5e-05,6.42802]
[1776484983349,38.32,77053.84,0.0,0.94685,5e-05,6.42435]
[1776484988383,38.31,77053.22,0.0,0.94687,5e-05,6.4229]
[1776484993419,38.3,77053.12,0.0,0.94691,5e-05,6.41916]
[1776484994429,38.29,77048.55,0.0,0.9467,5e-05,6.43881]
[1776484995436,38.29,77046.53,0.0,0.9466,5e-05,6.44743]
[1776484997450,38.29,77044.37,0.0,0.9465,5e-05,6.45732]
[1776485000472,38.29,77048.82,0.0,0.94671,5e-05,6.43761]
[1776485001479,38.29,77051.63,0.0,0.94684,5e-05,6.42512]
[1776485006514,38.3,77050.53,0.0,0.94678,5e-05,6.43075]
[1776485010542,38.3,77053.63,0.0,0.94692,5e-05,6.41739]
[1776485015576,38.3,77054.5,0.0,0.94698,5e-05,6.41062]
[1776485020611,38.3,77054.61,0.0,0.94698,5e-05,6.4109]
[1776485025647,38.3,77055.12,0.0,0.94702,5e-05,6.40727]
[1776485030682,38.29,77055.23,0.0,0.94704,5e-05,6.40508]
[1776485033703,38.29,77060.0,0.0,0.94729,5e-05,6.38138]
[1776485034710,38.29,77064.26,0.0,0.9475,5e-05,6.36162]
[1776485039745,38.28,77065.78,0.0,0.94761,5e-05,6.3513]
[1776485045787,38.27,77066.68,0.0,0.9477,5e-05,6.34313]
[1776485049817,38.26,77069.67,0.0,0.94787,5e-05,6.32711]
[1776485050825,38.26,77073.44,0.0,0.94805,5e-05,6.3097]
[1776485056867,38.26,77073.47,0.0,0.94807,5e-05,6.30808]
[1776485061902,38.25,77074.42,0.0,0.94812,5e-05,6.30265]
[1776485068951,38.25,77075.84,0.0,0.94821,5e-05,6.29469]
[1776485073987,38.25,77075.82,0.0,0.94825,5e-05,6.28997]
[1776485079022,38.24,77076.24,0.0,0.94828,5e-05,6.28697]
[1776485081036,38.24,77078.24,0.0,0.94838,5e-05,6.27767]
[1776485082042,38.24,77080.55,0.0,0.94849,5e-05,6.26724]
[1776485083050,38.24,77085.02,0.0,0.9487,5e-05,6.2473]
[1776485086071,38.24,77089.43,0.0,0.9489,5e-05,6.22739]
[1776485088937,38.24,77089.54,0.0,0.94891,5e-05,6.22678]
[1776485089092,38.24,77089.71,0.0,0.94892,5e-05,6.22578]
[1776485091106,38.24,77086.49,0.0,0.94877,5e-05,6.23972]
[1776485096141,38.24,77086.91,0.0,0.9488,5e-05,6.23719]
[1776485101176,38.24,77086.69,0.0,0.9488,5e-05,6.23753]
[1776485105212,38.24,77086.88,0.0,0.94881,5e-05,6.23634]
[1776485105223,38.24,77086.88,0.0,0.94881,5e-05,6.23634]
[1776485105300,38.24,77091.34,0.0,0.94902,5e-05,6.21659]
[1776485106762,38.24,77093.73,0.0,0.94913,5e-05,6.20594]
[1776485108940,38.24,77093.77,0.0,0.94913,5e-05,6.20577]
[1776485112275,38.23,77098.14,0.0,0.94933,5e-05,6.18629]
[1776485113263,38.23,77108.87,0.0,0.94983,5e-05,6.13931]
[1776485114270,38.23,77109.75,0.0,0.94987,5e-05,6.13552]
[1776485115277,38.24,77106.98,0.0,0.94974,5e-05,6.14767]
[1776485120313,38.24,77106.95,0.0,0.94974,5e-05,6.14793]
[1776485124341,38.24,77110.81,0.0,0.94991,5e-05,6.13118]
[1776485129376,38.24,77109.61,0.0,0.94985,5e-05,6.1366]
[1776485134412,38.24,77109.26,0.0,0.94986,5e-05,6.13464]
[1776485139447,38.24,77109.34,0.0,0.94987,5e-05,6.13438]
[1776485140454,38.24,77107.07,0.0,0.94976,5e-05,6.1443]
[1776485142467,38.24,77104.27,0.0,0.94963,5e-05,6.15655]
[1776485143475,38.24,77101.56,0.0,0.94951,5e-05,6.16839]
[1776485149517,38.24,77100.28,0.0,0.94946,5e-05,6.17366]
[1776485151531,38.24,77103.27,0.0,0.94959,5e-05,6.16047]
[1776485154552,38.24,77106.98,0.0,0.94976,5e-05,6.14419]
[1776485155558,38.24,77110.22,0.0,0.94991,5e-05,6.13004]
[1776485160594,38.24,77110.83,0.0,0.94994,5e-05,6.12752]
[1776485162608,38.24,77107.47,0.0,0.94978,5e-05,6.14221]
[1776485168651,38.24,77106.24,0.0,0.94973,5e-05,6.14754]
[1776485170665,38.24,77108.32,0.0,0.94982,5e-05,6.13844]
[1776485175702,38.24,77110.73,0.0,0.94993,5e-05,6.12798]
[1776485177715,38.24,77113.75,0.0,0.95007,5e-05,6.11486]
[1776485180737,38.24,77116.62,0.0,0.9502,5e-05,6.10249]
[1776485181744,38.24,77118.78,0.0,0.9503,5e-05,6.09315]
[1776485183758,38.24,77115.51,0.0,0.95015,5e-05,6.10751]
[1776485184765,38.24,77113.06,0.0,0.95004,5e-05,6.11823]
[1776485189800,38.24,77111.03,0.0,0.94994,5e-05,6.12721]
[1776485194835,38.24,77109.9,0.0,0.94992,5e-05,6.1286]
[1776485197856,38.24,77107.93,0.0,0.94983,5e-05,6.13721]
[1776485201884,38.24,77104.77,0.0,0.94968,5e-05,6.15098]
[1776485202891,38.24,77101.86,0.0,0.94955,5e-05,6.16368]
[1776485207926,38.24,77101.36,0.0,0.94953,5e-05,6.16561]
[1776485214974,38.24,77101.36,0.0,0.94953,5e-05,6.16526]
[1776485220018,38.24,77102.11,0.0,0.94957,5e-05,6.16176]
[1776485225047,38.23,77101.92,0.0,0.94956,5e-05,6.16241]
[1776485228069,38.23,77099.73,0.0,0.94946,5e-05,6.17187]
[1776485237132,38.23,77099.44,0.0,0.94946,5e-05,6.17267]
[1776485243174,38.23,77099.4,0.0,0.94946,5e-05,6.17256]
[1776485249215,38.23,77100.18,0.0,0.94949,5e-05,6.16887]
[1776485252236,38.23,77102.36,0.0,0.94962,5e-05,6.15562]
[1776485257272,38.23,77102.23,0.0,0.94962,5e-05,6.15612]
[1776485262306,38.23,77100.92,0.0,0.94956,5e-05,6.16174]
[1776485268349,38.23,77099.96,0.0,0.94952,5e-05,6.16578]
[1776485275398,38.23,77098.73,0.0,0.94946,5e-05,6.1709]
[1776485283454,38.23,77098.9,0.0,0.94947,5e-05,6.16986]
[1776485288489,38.23,77102.5,0.0,0.94964,5e-05,6.15398]
[1776485293524,38.23,77101.48,0.0,0.94959,5e-05,6.15841]
[1776485298558,38.23,77103.89,0.0,0.9497,5e-05,6.14838]
[1776485304601,38.24,77103.79,0.0,0.94967,5e-05,6.15109]
[1776485312657,38.24,77103.26,0.0,0.94967,5e-05,6.14976]
[1776485314670,38.24,77100.68,0.0,0.94956,5e-05,6.16103]
[1776485319706,38.24,77100.91,0.0,0.94957,5e-05,6.15987]
[1776485329776,38.23,77102.57,0.0,0.94965,5e-05,6.1524]
[1776485332796,38.23,77104.58,0.0,0.94974,5e-05,6.1436]
[1776485338839,38.23,77105.38,0.0,0.94977,5e-05,6.14011]
[1776485344881,38.23,77105.11,0.0,0.94976,5e-05,6.14131]
[1776485349917,38.23,77107.4,0.0,0.94987,5e-05,6.13132]
[1776485350923,38.23,77109.63,0.0,0.94997,5e-05,6.12161]
[1776485356965,38.24,77111.98,0.0,0.95007,5e-05,6.11153]
[1776485363008,38.24,77111.97,0.0,0.95007,5e-05,6.11178]
[1776485372071,38.24,77111.97,0.0,0.95009,5e-05,6.10841]
[1776485380127,38.24,77111.9,0.0,0.95009,5e-05,6.10889]
[1776485387175,38.24,77111.63,0.0,0.95008,5e-05,6.11017]
[1776485392211,38.24,77113.43,0.0,0.95016,5e-05,6.10242]
[1776485401274,38.24,77112.02,0.0,0.95009,5e-05,6.10877]
[1776485409330,38.24,77111.71,0.0,0.95008,5e-05,6.11021]
[1776485414365,38.24,77113.06,0.0,0.95014,5e-05,6.10441]
[1776485419400,38.24,77112.7,0.0,0.95012,5e-05,6.10608]
[1776485426449,38.24,77113.65,0.0,0.95016,5e-05,6.10208]
[1776485433498,38.24,77113.55,0.0,0.95018,5e-05,6.09906]
[1776485438559,38.24,77114.47,0.0,0.95022,5e-05,6.09516]
[1776485440547,38.24,77111.31,0.0,0.95008,5e-05,6.10899]
[1776485441554,38.24,77108.59,0.0,0.94995,5e-05,6.12084]
[1776485442561,38.24,77104.48,0.0,0.94977,5e-05,6.13876]
[1776485444575,38.24,77099.41,0.0,0.94954,5e-05,6.16084]
[1776485449610,38.24,77100.45,0.0,0.94959,5e-05,6.15592]
[1776485454647,38.24,77098.4,0.0,0.9495,5e-05,6.16463]
[1776485459682,38.24,77098.47,0.0,0.9495,5e-05,6.16402]
[1776485464717,38.24,77097.95,0.0,0.94948,5e-05,6.16603]
[1776485469753,38.24,77098.35,0.0,0.9495,5e-05,6.16406]
[1776485477809,38.23,77098.42,0.0,0.94951,5e-05,6.16346]
[1776485479823,38.23,77103.52,0.0,0.94974,5e-05,6.14109]
[1776485480830,38.23,77109.57,0.0,0.95002,5e-05,6.11467]
[1776485482844,38.24,77110.14,0.0,0.95004,5e-05,6.11231]
[1776485487878,38.24,77110.4,0.0,0.95005,5e-05,6.11144]
[1776485489902,38.24,77114.95,0.0,0.95026,5e-05,6.09175]
[1776485494944,38.24,77115.72,0.0,0.95031,5e-05,6.08525]
[1776485499979,38.24,77115.26,0.0,0.95029,5e-05,6.08769]
[1776485505014,38.24,77115.65,0.0,0.9503,5e-05,6.08641]
[1776485510049,38.24,77115.62,0.0,0.9503,5e-05,6.08693]
[1776485516090,38.24,77115.85,0.0,0.9503,5e-05,6.08638]
[1776485521126,38.24,77116.03,0.0,0.95031,5e-05,6.08598]
[1776485526161,38.24,77116.79,0.0,0.95034,5e-05,6.08309]
[1776485540263,38.25,77115.18,0.0,0.95025,5e-05,6.09103]
[1776485541270,38.25,77117.2,0.0,0.95035,5e-05,6.08231]
[1776485549326,38.25,77117.92,0.0,0.95037,5e-05,6.07967]
[1776485550333,38.25,77120.66,0.0,0.9505,5e-05,6.06784]
[1776485552347,38.25,77125.37,0.0,0.95073,4e-05,6.04403]
[1776485558389,38.25,77125.98,0.0,0.95075,4e-05,6.04211]
[1776485563424,38.25,77124.09,0.0,0.95066,4e-05,6.05089]
[1776485571480,38.25,77126.39,0.0,0.95076,4e-05,6.04182]
[1776485576515,38.25,77125.8,0.0,0.95072,4e-05,6.04499]
[1776485581550,38.25,77125.59,0.0,0.95071,4e-05,6.04651]
[1776485583564,38.26,77122.17,0.0,0.95055,5e-05,6.06154]
[1776485584571,38.26,77117.64,0.0,0.95035,5e-05,6.08127]
[1776485592627,38.26,77116.83,0.0,0.95031,5e-05,6.08513]
[1776485598669,38.26,77116.49,0.0,0.95029,5e-05,6.0868]
[1776485604710,38.26,77115.22,0.0,0.95023,5e-05,6.09245]
[1776485612767,38.26,77115.01,0.0,0.95025,5e-05,6.08984]
[1776485619821,38.26,77114.87,0.0,0.95024,5e-05,6.09053]
[1776485625864,38.26,77114.94,0.0,0.95024,5e-05,6.09029]
[1776485631906,38.26,77113.9,0.0,0.95019,5e-05,6.09484]
[1776485638956,38.26,77114.21,0.0,0.95021,5e-05,6.09352]
[1776485643992,38.26,77115.35,0.0,0.95026,5e-05,6.08861]
[1776485651041,38.26,77115.1,0.0,0.95025,5e-05,6.08982]
[1776485656076,38.26,77119.09,0.0,0.95043,5e-05,6.07258]
[1776485661111,38.26,77119.05,0.0,0.95042,5e-05,6.07295]
[1776485666147,38.26,77119.75,0.0,0.95045,5e-05,6.07011]
[1776485671348,38.26,77121.28,0.0,0.95052,5e-05,6.06366]
[1776485682261,38.26,77121.96,0.0,0.95057,5e-05,6.05772]
[1776485687296,38.26,77123.33,0.0,0.95063,5e-05,6.05203]
[1776485697366,38.26,77123.15,0.0,0.95062,5e-05,6.05332]
[1776485699379,38.26,77118.75,0.0,0.95042,5e-05,6.07247]
[1776485700387,38.26,77114.19,0.0,0.95021,5e-05,6.09227]
[1776485701393,38.26,77110.34,0.0,0.95004,5e-05,6.109]
[1776485702401,38.26,77107.58,0.0,0.94991,5e-05,6.12097]
[1776485705423,38.26,77105.66,0.0,0.94983,5e-05,6.12914]
[1776485706429,38.26,77103.67,0.0,0.94974,5e-05,6.13775]
[1776485708442,38.26,77100.31,0.0,0.94958,5e-05,6.15226]
[1776485713478,38.26,77099.24,0.0,0.94954,5e-05,6.15643]
[1776485718514,38.26,77099.24,0.0,0.94955,5e-05,6.15597]
[1776485731605,38.26,77099.05,0.0,0.94957,5e-05,6.15216]
[1776485738653,38.26,77099.12,0.0,0.94958,5e-05,6.15148]
[1776485743689,38.26,77098.75,0.0,0.94957,5e-05,6.1529]
[1776485748724,38.26,77097.18,0.0,0.9495,5e-05,6.15957]
[1776485753759,38.26,77095.34,0.0,0.94941,5e-05,6.16742]
[1776485754765,38.25,77093.39,0.0,0.94932,5e-05,6.17591]
[1776485759801,38.25,77091.42,0.0,0.94924,5e-05,6.18419]
[1776485769871,38.25,77089.54,0.0,0.94916,5e-05,6.19163]
[1776485774906,38.25,77089.46,0.0,0.94916,5e-05,6.19162]
[1776485779941,38.25,77084.19,0.0,0.94892,5e-05,6.21445]
[1776485786989,38.25,77081.82,0.0,0.94882,5e-05,6.22419]
[1776485791017,38.25,77078.58,0.0,0.9487,5e-05,6.23443]
[1776485795046,38.25,77086.79,0.0,0.94908,5e-05,6.19785]
[1776485796053,38.25,77090.18,0.0,0.94924,5e-05,6.18285]
[1776485797059,38.25,77087.76,0.0,0.94913,5e-05,6.19343]
[1776485802096,38.25,77088.65,0.0,0.94917,5e-05,6.18937]
[1776485805117,38.25,77083.45,0.0,0.94893,5e-05,6.21215]
[1776485808138,38.25,77081.4,0.0,0.94884,5e-05,6.22101]
[1776485813173,38.24,77081.57,0.0,0.94885,5e-05,6.21987]
[1776485819755,38.24,77081.86,0.0,0.94887,5e-05,6.21825]
[1776485825257,38.24,77081.62,0.0,0.94887,5e-05,6.21847]
[1776485830292,38.24,77081.82,0.0,0.94888,5e-05,6.21709]
[1776485834321,38.24,77075.53,0.0,0.94859,5e-05,6.24501]
[1776485835328,38.24,77062.82,0.0,0.94799,5e-05,6.30173]
[1776485836335,38.24,77060.37,0.0,0.94787,5e-05,6.31295]
[1776485838349,38.24,77056.86,0.0,0.9477,5e-05,6.32919]
[1776485843384,38.25,77060.19,0.0,0.94784,5e-05,6.31583]
[1776485844391,38.25,77064.32,0.0,0.94803,5e-05,6.2978]
[1776485845398,38.25,77068.44,0.0,0.94822,5e-05,6.27987]
[1776485850433,38.25,77069.73,0.0,0.94826,5e-05,6.27607]
[1776485855468,38.26,77071.5,0.0,0.94835,5e-05,6.2665]
[1776485863524,38.27,77072.28,0.0,0.94835,5e-05,6.26614]
[1776485868559,38.27,77076.97,0.0,0.94855,5e-05,6.24735]
[1776485873595,38.27,77078.96,0.0,0.94862,5e-05,6.24063]
[1776485878630,38.28,77079.42,0.0,0.94862,5e-05,6.24067]
[1776485882081,38.28,77079.27,0.0,0.94861,5e-05,6.24214]
[1776485882086,38.28,77061.3,0.0,0.94776,5e-05,6.32214]
[1776485882657,38.28,77049.22,0.0,0.94719,5e-05,6.37627]
[1776485884446,38.28,77049.22,0.0,0.94719,5e-05,6.37627]
[1776485884541,38.28,77046.91,0.0,0.94708,5e-05,6.38695]
[1776485884942,38.28,77046.91,0.0,0.94708,5e-05,6.38695]
[1776485885679,38.28,77050.35,0.0,0.94724,5e-05,6.37175]
[1776485891732,38.29,77051.36,0.0,0.94728,5e-05,6.36805]
[1776485891833,38.29,77056.75,0.0,0.94753,5e-05,6.34442]
[1776485892939,38.29,77056.75,0.0,0.94753,5e-05,6.34442]
[1776485893040,38.29,77061.97,0.0,0.94777,5e-05,6.32144]
[1776485896300,38.29,77059.33,0.0,0.94763,5e-05,6.33431]
[1776485901794,38.29,77059.19,0.0,0.94761,5e-05,6.33625]
[1776485906829,38.3,77059.59,0.0,0.94762,5e-05,6.33579]
[1776485911864,38.3,77057.59,0.0,0.94754,5e-05,6.34235]
[1776485919920,38.3,77059.86,0.0,0.94762,5e-05,6.33432]
[1776485923948,38.31,77062.67,0.0,0.94775,5e-05,6.32292]
[1776485927976,38.31,77065.78,0.0,0.9479,5e-05,6.30833]
[1776485932005,38.3,77068.27,0.0,0.94802,5e-05,6.29657]
[1776485937040,38.31,77069.79,0.0,0.94809,5e-05,6.29047]
[1776485943084,38.31,77069.75,0.0,0.94807,5e-05,6.29258]
[1776485948119,38.31,77070.41,0.0,0.94808,5e-05,6.29126]
[1776485954161,38.32,77070.61,0.0,0.94807,5e-05,6.2923]
[1776485961210,38.32,77071.01,0.0,0.94807,5e-05,6.29276]
[1776485966246,38.33,77070.79,0.0,0.94804,5e-05,6.29532]
[1776485974302,38.33,77070.37,0.0,0.94802,5e-05,6.296]
[1776485980344,38.34,77070.55,0.0,0.94801,5e-05,6.29702]
[1776485985379,38.34,77070.69,0.0,0.948,5e-05,6.29821]
[1776485991421,38.35,77070.62,0.0,0.94798,5e-05,6.3003]
[1776485999477,38.35,77070.85,0.0,0.94796,5e-05,6.30164]
[1776486005519,38.36,77071.46,0.0,0.94797,5e-05,6.3007]
[1776486010555,38.36,77071.61,0.0,0.94797,5e-05,6.30147]
[1776486019619,38.36,77071.5,0.0,0.94793,5e-05,6.3045]
[1776486024654,38.37,77070.02,0.0,0.94785,5e-05,6.31244]
[1776486029689,38.37,77053.96,0.0,0.94708,5e-05,6.38518]
[1776486030696,38.37,77052.59,0.0,0.94701,5e-05,6.39145]
[1776486032710,38.37,77049.87,0.0,0.94691,5e-05,6.4002]
[1776486033717,38.37,77046.41,0.0,0.94674,5e-05,6.4158]
[1776486034725,38.37,77041.97,0.0,0.94653,5e-05,6.43581]
[1776486035731,38.37,77039.99,0.0,0.94643,5e-05,6.44476]
[1776486039758,38.37,77037.06,0.0,0.94629,5e-05,6.45815]
[1776486044794,38.37,77037.31,0.0,0.9463,5e-05,6.45725]
[1776486045801,38.37,77041.03,0.0,0.94648,5e-05,6.44059]
[1776486046808,38.37,77043.21,0.0,0.94658,5e-05,6.43089]
[1776486051844,38.37,77044.93,0.0,0.94666,5e-05,6.42371]
[1776486053858,38.38,77042.81,0.0,0.94655,5e-05,6.43344]
[1776486059902,38.38,77042.8,0.0,0.94655,5e-05,6.43409]
[1776486067958,38.38,77041.36,0.0,0.94647,5e-05,6.44136]
[1776486072993,38.38,77039.43,0.0,0.94637,5e-05,6.4505]
[1776486073999,38.38,77036.48,0.0,0.94623,5e-05,6.46385]
[1776486075009,38.38,77032.85,0.0,0.94605,5e-05,6.48026]
[1776486080042,38.38,77031.02,0.0,0.94596,5e-05,6.48869]
[1776486082056,38.38,77020.5,0.0,0.94545,5e-05,6.53626]
[1776486083062,38.38,77018.08,0.0,0.94533,5e-05,6.54716]
[1776486084070,38.38,77015.62,0.0,0.94521,5e-05,6.55824]
[1776486086084,38.38,77012.78,0.0,0.94508,5e-05,6.57092]
[1776486091119,38.38,77015.35,0.0,0.94524,5e-05,6.55493]
[1776486101189,38.38,77016.44,0.0,0.9453,5e-05,6.5489]
[1776486106224,38.37,77018.08,0.0,0.94539,5e-05,6.54101]
[1776486115286,38.37,77017.47,0.0,0.94537,5e-05,6.54295]
[1776486121329,38.37,77020.38,0.0,0.94551,5e-05,6.52919]
[1776486122336,38.37,77024.52,0.0,0.94572,5e-05,6.51038]
[1776486123346,38.37,77028.67,0.0,0.94592,5e-05,6.49157]
[1776486124354,38.37,77030.87,0.0,0.94603,5e-05,6.4816]
[1776486128382,38.37,77040.39,0.0,0.94648,5e-05,6.43876]
[1776486130396,38.37,77041.75,0.0,0.94656,5e-05,6.43181]
[1776486135431,38.37,77041.34,0.0,0.94655,5e-05,6.43263]
[1776486143487,38.37,77041.3,0.0,0.94654,5e-05,6.4333]
[1776486149529,38.37,77041.38,0.0,0.94654,5e-05,6.43328]
[1776486154564,38.37,77041.38,0.0,0.94657,5e-05,6.42982]
[1776486159599,38.37,77041.02,0.0,0.94655,5e-05,6.43166]
[1776486162620,38.37,77045.03,0.0,0.94674,5e-05,6.41382]
[1776486167655,38.37,77044.86,0.0,0.94673,5e-05,6.41491]
[1776486173698,38.37,77045.42,0.0,0.94675,5e-05,6.41274]
[1776486178955,38.37,77045.87,0.0,0.94677,5e-05,6.41095]
[1776486184775,38.37,77047.5,0.0,0.94684,5e-05,6.40404]
[1776486191823,38.37,77047.62,0.0,0.94684,5e-05,6.40389]
[1776486199879,38.37,77048.07,0.0,0.94686,5e-05,6.40227]
[1776486209950,38.38,77047.93,0.0,0.94685,5e-05,6.40332]
[1776486218006,38.38,77047.86,0.0,0.94687,5e-05,6.40025]
[1776486225055,38.38,77047.71,0.0,0.94686,5e-05,6.40118]
[1776486226062,38.38,77042.1,0.0,0.94659,5e-05,6.42634]
[1776486227069,38.38,77039.89,0.0,0.94649,5e-05,6.43625]
[1776486233110,38.38,77038.74,0.0,0.94643,5e-05,6.44137]
[1776486238152,38.38,77039.34,0.0,0.94646,5e-05,6.4387]
[1776486241173,38.38,77036.79,0.0,0.94634,5e-05,6.45023]
[1776486242180,38.38,77033.79,0.0,0.94619,5e-05,6.46373]
[1776486247215,38.38,77032.86,0.0,0.94615,5e-05,6.46786]
[1776486254264,38.38,77032.65,0.0,0.94614,5e-05,6.46869]
[1776486261313,38.38,77032.72,0.0,0.94615,5e-05,6.46826]
[1776486264334,38.38,77030.54,0.0,0.94604,5e-05,6.47806]
[1776486271383,38.38,77030.5,0.0,0.94607,5e-05,6.4745]
[1776486276418,38.38,77031.22,0.0,0.9461,5e-05,6.47134]
[1776486280447,38.38,77026.71,0.0,0.94588,5e-05,6.49183]
[1776486281454,38.38,77023.14,0.0,0.94571,5e-05,6.50796]
[1776486282460,38.38,77027.65,0.0,0.94593,5e-05,6.48758]
[1776486283468,38.38,77029.79,0.0,0.94603,5e-05,6.47795]
[1776486287496,38.38,77033.05,0.0,0.94619,5e-05,6.46338]
[1776486288504,38.38,77035.28,0.0,0.94629,5e-05,6.45339]
[1776486290517,38.38,77037.28,0.0,0.94639,5e-05,6.44449]
[1776486296559,38.38,77038.68,0.0,0.94645,5e-05,6.4386]
[1776486301594,38.38,77037.44,0.0,0.94639,5e-05,6.44447]
[1776486304615,38.38,77035.3,0.0,0.94628,5e-05,6.45423]
[1776486310657,38.38,77033.43,0.0,0.94619,5e-05,6.46282]
[1776486316701,38.38,77031.48,0.0,0.9461,5e-05,6.47179]
[1776486317708,38.38,77029.33,0.0,0.94599,5e-05,6.48153]
[1776486322743,38.38,77028.08,0.0,0.94593,5e-05,6.48722]
[1776486327778,38.38,77026.24,0.0,0.94584,5e-05,6.4955]
[1776486332813,38.38,77026.14,0.0,0.94587,5e-05,6.49217]
[1776486337848,38.38,77026.13,0.0,0.94587,5e-05,6.49214]
[1776486339864,38.38,77023.81,0.0,0.94575,5e-05,6.50258]
[1776486341877,38.38,77021.12,0.0,0.94562,5e-05,6.51466]
[1776486343018,38.38,77021.12,0.0,0.94562,5e-05,6.51466]
[1776486343049,38.38,77021.12,0.0,0.94562,5e-05,6.51466]
[1776486345905,38.38,77018.67,0.0,0.94551,5e-05,6.52551]
[1776486346940,38.38,77018.67,0.0,0.94551,5e-05,6.52551]
[1776486347041,38.38,77018.33,0.0,0.94549,5e-05,6.52698]
[1776486352954,38.38,77019.72,0.0,0.94556,5e-05,6.52027]
[1776486357989,38.38,77019.46,0.0,0.94555,5e-05,6.52117]
[1776486363025,38.38,77019.48,0.0,0.94556,5e-05,6.52078]
[1776486364032,38.38,77021.61,0.0,0.94566,5e-05,6.51108]
[1776486365041,38.38,77024.53,0.0,0.9458,5e-05,6.49785]
[1776486367055,38.38,77029.61,0.0,0.94605,5e-05,6.47489]
[1776486368061,38.38,77031.64,0.0,0.94615,5e-05,6.46576]
[1776486373097,38.38,77033.82,0.0,0.94625,5e-05,6.45615]
[1776486381155,38.38,77035.04,0.0,0.94631,5e-05,6.45113]
[1776486390218,38.38,77034.89,0.0,0.94629,5e-05,6.45224]
[1776486397267,38.38,77034.05,0.0,0.94628,5e-05,6.45245]
[1776486402302,38.38,77035.64,0.0,0.94636,5e-05,6.4448]
[1776486404316,38.38,77037.82,0.0,0.94647,5e-05,6.43504]
[1776486410358,38.38,77036.92,0.0,0.94642,5e-05,6.43933]
[1776486415399,38.38,77030.18,0.0,0.94609,5e-05,6.46981]
[1776486416406,38.38,77023.95,0.0,0.94579,5e-05,6.49791]
[1776486417413,38.38,77018.37,0.0,0.94552,5e-05,6.52309]
[1776486423638,38.38,77018.32,0.0,0.94552,5e-05,6.52297]
[1776486425480,38.38,77016.16,0.0,0.94542,5e-05,6.53241]
[1776486430516,38.38,77015.55,0.0,0.9454,5e-05,6.5347]
[1776486432530,38.38,77006.6,0.0,0.94496,5e-05,6.57514]
[1776486433537,38.38,77003.77,0.0,0.94482,5e-05,6.58786]
[1776486438572,38.37,77003.77,0.0,0.94483,5e-05,6.58694]
[1776486443611,38.37,77007.12,0.0,0.94501,5e-05,6.57071]
[1776486453681,38.37,77006.41,0.0,0.94502,5e-05,6.56849]
[1776486454687,38.37,77011.49,0.0,0.94527,5e-05,6.54525]
[1776486455695,38.37,77014.2,0.0,0.9454,5e-05,6.53284]
[1776486456702,38.37,77016.75,0.0,0.94553,5e-05,6.52118]
[1776486458716,38.37,77020.27,0.0,0.9457,5e-05,6.50508]
[1776486463751,38.37,77020.9,0.0,0.94574,5e-05,6.50196]
[1776486468786,38.36,77021.95,0.0,0.94579,5e-05,6.49696]
[1776486473821,38.36,77021.8,0.0,0.94578,5e-05,6.49739]
[1776486482891,38.36,77024.14,0.0,0.9459,5e-05,6.48637]
[1776486486919,38.36,77026.29,0.0,0.94601,5e-05,6.4765]
[1776486487925,38.36,77031.02,0.0,0.94624,5e-05,6.45517]
[1776486488933,38.36,77034.38,0.0,0.9464,5e-05,6.44007]
[1776486493967,38.36,77034.49,0.0,0.9464,5e-05,6.43973]
[1776486494976,38.36,77030.03,0.0,0.94619,5e-05,6.45979]
[1776486495354,38.36,77030.03,0.0,0.94619,5e-05,6.45979]
[1776486495982,38.36,77008.33,0.0,0.94513,5e-05,6.55808]
[1776486496989,38.36,77008.76,0.0,0.94515,5e-05,6.55596]
[1776486498821,38.36,77008.36,0.0,0.94514,5e-05,6.55761]
[1776486499003,38.36,77008.12,0.0,0.94513,5e-05,6.55854]
[1776486504042,38.36,77012.02,0.0,0.94533,5e-05,6.54007]
[1776486504939,38.36,77012.02,0.0,0.94533,5e-05,6.54007]
[1776486507604,38.36,77011.12,0.0,0.94528,5e-05,6.54381]
[1776486508081,38.36,76988.38,0.0,0.94417,5e-05,6.64738]
[1776486509083,38.36,76986.65,0.0,0.94408,5e-05,6.65503]
[1776486509447,38.36,76986.65,0.0,0.94408,5e-05,6.65503]
[1776486510091,38.36,76988.42,0.0,0.94417,5e-05,6.64662]
[1776486511009,38.36,76988.42,0.0,0.94417,5e-05,6.64662]
[1776486511098,38.36,76987.91,0.0,0.94418,5e-05,6.64493]
[1776486515125,38.35,76983.88,0.0,0.94399,5e-05,6.66227]
[1776486517686,38.35,76985.73,0.0,0.94409,5e-05,6.65317]
[1776486518146,38.35,76988.73,0.0,0.94424,5e-05,6.63913]
[1776486521167,38.35,76993.43,0.0,0.94448,5e-05,6.61684]
[1776486522173,38.35,76996.58,0.0,0.94464,5e-05,6.60222]
[1776486523181,38.35,77016.53,0.0,0.94562,5e-05,6.51133]
[1776486524188,38.35,77022.44,0.0,0.94591,5e-05,6.48456]
[1776486525619,38.35,77022.48,0.0,0.94591,5e-05,6.48436]
[1776486526201,38.35,77013.08,0.0,0.94545,5e-05,6.52686]
[1776486527217,38.35,77013.08,0.0,0.94545,5e-05,6.52686]
[1776486527209,38.35,77008.6,0.0,0.94524,5e-05,6.5471]
[1776486529223,38.35,77011.57,0.0,0.94538,5e-05,6.5334]
[1776486529649,38.35,77011.57,0.0,0.94538,5e-05,6.5334]
[1776486530230,38.35,77011.93,0.0,0.9454,5e-05,6.53167]
[1776486531237,38.35,77015.85,0.0,0.94559,5e-05,6.51382]
[1776486535696,38.35,77016.78,0.0,0.94564,5e-05,6.50941]
[1776486541307,38.35,77017.36,0.0,0.94567,5e-05,6.50648]
[1776486546342,38.35,77016.22,0.0,0.94562,5e-05,6.5114]
[1776486550370,38.35,77021.78,0.0,0.94589,5e-05,6.48603]
[1776486551377,38.35,77023.92,0.0,0.946,5e-05,6.47634]
[1776486552384,38.35,77026.4,0.0,0.94612,5e-05,6.46515]
[1776486553390,38.35,77028.56,0.0,0.94622,5e-05,6.45543]
[1776486554398,38.35,77032.5,0.0,0.94641,5e-05,6.43773]
[1776486558426,38.35,77034.46,0.0,0.9465,5e-05,6.42915]
[1776486559433,38.35,77039.94,0.0,0.94677,5e-05,6.40463]
[1776486561447,38.35,77043.11,0.0,0.94691,5e-05,6.39065]
[1776486563906,38.35,77043.18,0.0,0.94692,5e-05,6.39046]
[1776486564035,38.35,77044.28,0.0,0.94697,5e-05,6.38566]
[1776486564468,38.35,77032.63,0.0,0.94641,5e-05,6.43802]
[1776486565475,38.35,77025.89,0.0,0.94608,5e-05,6.4684]
[1776486567684,38.35,77026.58,0.0,0.94612,5e-05,6.46528]
[1776486567734,38.35,77026.65,0.0,0.94612,5e-05,6.46497]
[1776486573708,38.35,77026.58,0.0,0.94612,5e-05,6.46528]
[1776486584606,38.35,77026.69,0.0,0.94615,5e-05,6.4611]
[1776486594679,38.35,77026.52,0.0,0.94614,5e-05,6.46215]
[1776486601133,38.35,77026.52,0.0,0.94614,5e-05,6.46215]
[1776486601469,38.35,77025.25,0.0,0.94608,5e-05,6.468]
[1776486601728,38.35,77010.95,0.0,0.94538,5e-05,6.53267]
[1776486602735,38.35,77006.98,0.0,0.94519,5e-05,6.55059]
[1776486607770,38.35,77008.47,0.0,0.94527,5e-05,6.54325]
[1776486608777,38.35,76999.6,0.0,0.94483,5e-05,6.5835]
[1776486609784,38.35,76997.48,0.0,0.94473,5e-05,6.593]
[1776486614948,38.35,76995.62,0.0,0.94465,5e-05,6.60059]
[1776486616961,38.34,76993.13,0.0,0.94453,5e-05,6.61161]
[1776486621000,38.34,76980.6,0.0,0.94391,5e-05,6.6682]
[1776486621926,38.34,76980.6,0.0,0.94391,5e-05,6.6682]
[1776486622312,38.34,76980.6,0.0,0.94391,5e-05,6.6682]
[1776486622380,38.34,76965.83,0.0,0.94318,5e-05,6.73573]
[1776486624207,38.34,76965.03,0.0,0.94314,5e-05,6.73943]
[1776486624308,38.34,76964.53,0.0,0.94312,5e-05,6.74093]
[1776486625599,38.34,76964.53,0.0,0.94312,5e-05,6.74093]
[1776486625634,38.34,76964.53,0.0,0.94312,5e-05,6.74093]
[1776486626034,38.34,76964.46,0.0,0.94312,5e-05,6.74084]
[1776486627688,38.34,76964.46,0.0,0.94312,5e-05,6.74084]
[1776486627937,38.34,76964.46,0.0,0.94312,5e-05,6.74084]
[1776486628047,38.34,76963.35,0.0,0.94307,5e-05,6.74515]
[1776486630062,38.33,76961.34,0.0,0.94298,5e-05,6.75364]
[1776486635097,38.33,76963.97,0.0,0.94317,5e-05,6.73559]
[1776486637111,38.33,76966.86,0.0,0.94332,5e-05,6.72146]
[1776486638118,38.33,76971.71,0.0,0.94357,5e-05,6.69835]
[1776486639411,38.33,76973.87,0.0,0.94368,5e-05,6.68808]
[1776486639947,38.33,76973.87,0.0,0.94368,5e-05,6.68808]
[1776486647181,38.32,76973.34,0.0,0.94368,5e-05,6.68809]
[1776486652216,38.32,76973.14,0.0,0.94369,5e-05,6.68746]
[1776486658257,38.31,76972.54,0.0,0.94368,5e-05,6.68836]
[1776486663293,38.31,76973.3,0.0,0.94373,5e-05,6.6833]
[1776486668328,38.3,76973.3,0.0,0.94375,5e-05,6.68178]
[1776486673363,38.3,76973.41,0.0,0.94377,5e-05,6.67975]
[1776486680413,38.3,76972.73,0.0,0.94376,5e-05,6.68075]
[1776486685449,38.29,76973.34,0.0,0.94381,5e-05,6.67642]
[1776486691491,38.29,76973.43,0.0,0.94386,5e-05,6.6705]
[1776486700259,38.29,76973.43,0.0,0.94386,5e-05,6.6705]
[1776486700276,38.28,76973.43,0.0,0.94388,5e-05,6.66826]
[1776486700554,38.28,76967.44,0.0,0.94359,5e-05,6.69558]
[1776486701561,38.28,76962.69,0.0,0.94335,5e-05,6.71721]
[1776486703891,38.28,76962.59,0.0,0.94335,5e-05,6.71732]
[1776486704151,38.28,76962.59,0.0,0.94335,5e-05,6.71732]
[1776486704274,38.28,76962.59,0.0,0.94335,5e-05,6.71732]
[1776486704375,38.28,76962.82,0.0,0.94337,5e-05,6.71557]
[1776486707549,38.28,76961.97,0.0,0.94333,5e-05,6.71916]
[1776486709945,38.28,76960.76,0.0,0.94328,5e-05,6.72368]
[1776486711950,38.28,76959.46,0.0,0.94322,5e-05,6.7295]
[1776486712044,38.28,76955.94,0.0,0.94304,5e-05,6.74545]
[1776486717672,38.27,76954.26,0.0,0.94298,5e-05,6.75113]
[1776486722708,38.27,76953.73,0.0,0.94297,5e-05,6.75186]
[1776486727743,38.26,76954.3,0.0,0.94302,5e-05,6.74741]
[1776486732778,38.26,76951.65,0.0,0.9429,5e-05,6.75799]
[1776486737813,38.25,76950.37,0.0,0.94286,5e-05,6.76214]
[1776486742848,38.25,76950.26,0.0,0.94287,5e-05,6.76091]
[1776486746876,38.25,76952.61,0.0,0.943,5e-05,6.74867]
[1776486752918,38.24,76952.95,0.0,0.94307,5e-05,6.74146]
[1776486757953,38.24,76953.2,0.0,0.9431,5e-05,6.73881]
[1776486762988,38.24,76952.88,0.0,0.9431,5e-05,6.73885]
[1776486767272,38.23,76953.14,0.0,0.94312,5e-05,6.73678]
[1776486767349,38.23,76951.71,0.0,0.94305,5e-05,6.74284]
[1776486768029,38.23,76947.16,0.0,0.94282,5e-05,6.76398]
[1776486770042,38.23,76950.99,0.0,0.94302,5e-05,6.74555]
[1776486770952,38.23,76950.99,0.0,0.94302,5e-05,6.74555]
[1776486771050,38.23,76950.8,0.0,0.94302,5e-05,6.74615]
[1776486772164,38.23,76950.8,0.0,0.94302,5e-05,6.74615]
[1776486772178,38.23,76950.8,0.0,0.94302,5e-05,6.74615]
[1776486772224,38.23,76936.95,0.0,0.94231,5e-05,6.81033]
[1776486773064,38.23,76927.09,0.0,0.94181,5e-05,6.85607]
[1776486773938,38.23,76927.09,0.0,0.94181,5e-05,6.85607]
[1776486774071,38.23,76930.56,0.0,0.94199,5e-05,6.83949]
[1776486775085,38.23,76930.56,0.0,0.94199,5e-05,6.83949]
[1776486775564,38.23,76930.32,0.0,0.94198,5e-05,6.84032]
[1776486776085,38.23,76930.29,0.0,0.94199,5e-05,6.84016]
[1776486780113,38.22,76932.56,0.0,0.94212,5e-05,6.82832]
[1776486781119,38.22,76941.04,0.0,0.94255,5e-05,6.78829]
[1776486782457,38.22,76941.04,0.0,0.94255,5e-05,6.78829]
[1776486784141,38.22,76943.22,0.0,0.94268,5e-05,6.77698]
[1776486789175,38.22,76948.08,0.0,0.94295,5e-05,6.7526]
[1776486790183,38.22,76950.43,0.0,0.94307,5e-05,6.74134]
[1776486795220,38.21,76951.46,0.0,0.94314,5e-05,6.73504]
[1776486800255,38.21,76953.64,0.0,0.94326,5e-05,6.72345]
[1776486802269,38.21,76956.21,0.0,0.9434,5e-05,6.71068]
[1776486807303,38.2,76957.05,0.0,0.94346,5e-05,6.70542]
[1776486809317,38.2,76954.97,0.0,0.94336,5e-05,6.7145]
[1776486811337,38.2,76966.85,0.0,0.94399,5e-05,6.65556]
[1776486812340,38.2,76974.75,0.0,0.94439,5e-05,6.61872]
[1776486814908,38.2,76973.11,0.0,0.94431,5e-05,6.62597]
[1776486815360,38.2,76973.27,0.0,0.94432,5e-05,6.62509]
[1776486817375,38.2,76971.24,0.0,0.94422,5e-05,6.63412]
[1776486820396,38.2,76966.61,0.0,0.944,5e-05,6.65494]
[1776486821402,38.2,76964.09,0.0,0.94387,5e-05,6.66637]
[1776486822410,38.2,76961.1,0.0,0.94372,5e-05,6.67997]
[1776486823417,38.2,76957.13,0.0,0.94353,5e-05,6.69809]
[1776486828452,38.19,76957.8,0.0,0.94357,5e-05,6.69373]
[1776486833487,38.19,76957.58,0.0,0.94358,5e-05,6.69351]
[1776486838522,38.19,76957.5,0.0,0.94358,5e-05,6.69263]
[1776486841543,38.19,76954.81,0.0,0.94346,5e-05,6.70432]
[1776486842549,38.19,76952.25,0.0,0.94333,5e-05,6.71604]
[1776486847586,38.18,76951.1,0.0,0.94328,5e-05,6.72062]
[1776486853627,38.18,76950.68,0.0,0.94327,5e-05,6.72164]
[1776486860677,38.18,76951.28,0.0,0.94331,5e-05,6.7175]
[1776486865713,38.18,76953.57,0.0,0.94344,5e-05,6.70559]
[1776486868734,38.17,76956.53,0.0,0.9436,5e-05,6.69109]
[1776486874776,38.17,76959.84,0.0,0.94381,5e-05,6.67056]
[1776486875783,38.17,76963.37,0.0,0.94399,5e-05,6.65405]
[1776486876790,38.17,76966.39,0.0,0.94414,5e-05,6.63993]
[1776486881825,38.17,76967.46,0.0,0.94421,5e-05,6.63414]
[1776486884846,38.17,76965.29,0.0,0.9441,5e-05,6.64361]
[1776486887867,38.16,76974.31,0.0,0.94456,5e-05,6.60153]
[1776486888874,38.16,76984.6,0.0,0.94507,5e-05,6.55427]
[1776486889880,38.16,76984.78,0.0,0.94508,5e-05,6.5534]
[1776486891722,38.16,76984.76,0.0,0.94508,5e-05,6.55344]
[1776486891739,38.16,76984.76,0.0,0.94508,5e-05,6.55339]
[1776486893909,38.16,76977.39,0.0,0.94472,5e-05,6.58703]
[1776486894916,38.16,76974.21,0.0,0.94456,5e-05,6.60151]
[1776486895923,38.16,76969.31,0.0,0.94432,5e-05,6.6239]
[1776486897700,38.16,76970.24,0.0,0.94437,5e-05,6.61947]
[1776486898144,38.16,76971.35,0.0,0.94442,5e-05,6.61422]
[1776486901965,38.16,76976.13,0.0,0.94467,5e-05,6.59177]
[1776486902972,38.16,76978.15,0.0,0.94477,5e-05,6.58242]
[1776486908011,38.16,76978.32,0.0,0.94478,5e-05,6.58131]
[1776486914049,38.16,76978.25,0.0,0.94478,5e-05,6.58123]
[1776486917072,38.16,76982.48,0.0,0.94499,5e-05,6.5617]
[1776486923111,38.16,76982.77,0.0,0.94501,5e-05,6.56027]
[1776486928147,38.16,76982.48,0.0,0.94499,5e-05,6.56154]
[1776486933187,38.16,76982.52,0.0,0.94502,5e-05,6.55763]
[1776486938220,38.16,76982.67,0.0,0.94503,5e-05,6.55694]
[1776486939236,38.16,76988.29,0.0,0.94531,5e-05,6.53126]
[1776486940237,38.16,77002.66,0.0,0.94601,5e-05,6.4659]
[1776486941244,38.16,77008.31,0.0,0.94628,5e-05,6.44046]
[1776486944265,38.16,77006.1,0.0,0.94617,5e-05,6.45096]
[1776486949300,38.16,77005.53,0.0,0.94614,5e-05,6.45428]
[1776486953328,38.16,77002.71,0.0,0.94599,5e-05,6.46761]
[1776486957356,38.16,77000.35,0.0,0.94587,5e-05,6.47874]
[1776486962391,38.16,76998.35,0.0,0.94577,5e-05,6.48825]
[1776486967426,38.17,76999.75,0.0,0.94584,5e-05,6.48225]
[1776486973468,38.17,76999.72,0.0,0.94583,5e-05,6.48292]
[1776486978503,38.17,76998.27,0.0,0.94575,5e-05,6.48984]
[1776486983538,38.17,76997.59,0.0,0.94572,5e-05,6.49319]
[1776486988573,38.17,76998.39,0.0,0.94576,5e-05,6.4898]
[1776486995621,38.17,76998.47,0.0,0.94578,5e-05,6.4861]
[1776487001664,38.17,76998.55,0.0,0.94578,5e-05,6.48605]
[1776487004685,38.17,77003.34,0.0,0.94602,5e-05,6.46447]
[1776487005692,38.17,77007.44,0.0,0.94621,5e-05,6.446]
[1776487006699,38.17,77012.53,0.0,0.94646,5e-05,6.42311]
[1776487012742,38.17,77014.3,0.0,0.94654,5e-05,6.41609]
[1776487013709,38.17,77014.3,0.0,0.94654,5e-05,6.41609]
[1776487013749,38.17,77016.53,0.0,0.94664,5e-05,6.4062]
[1776487014756,38.17,77018.92,0.0,0.94675,5e-05,6.39562]
[1776487015763,38.17,77028.77,0.0,0.94722,5e-05,6.35158]
[1776487016769,38.18,77030.01,0.0,0.94728,5e-05,6.34629]
[1776487021805,38.18,77031.74,0.0,0.94735,5e-05,6.33994]
[1776487026840,38.18,77030.47,0.0,0.94727,5e-05,6.34702]
[1776487031875,38.19,77030.64,0.0,0.94727,5e-05,6.34759]
[1776487036910,38.19,77031.02,0.0,0.94727,5e-05,6.34716]
[1776487041945,38.19,77032.17,0.0,0.94731,5e-05,6.34328]
[1776487042956,38.19,77040.26,0.0,0.9477,5e-05,6.30738]
[1776487044974,38.19,77045.35,0.0,0.94793,5e-05,6.28533]
[1776487049002,38.2,77047.58,0.0,0.94802,5e-05,6.27679]
[1776487051016,38.2,77045.64,0.0,0.94795,5e-05,6.28246]
[1776487056051,38.2,77045.98,0.0,0.94795,5e-05,6.28268]
[1776487061087,38.21,77045.67,0.0,0.94792,5e-05,6.28577]
[1776487065115,38.21,77042.4,0.0,0.94775,5e-05,6.30169]
[1776487070150,38.21,77044.13,0.0,0.94781,5e-05,6.29555]
[1776487075185,38.22,77046.69,0.0,0.94792,5e-05,6.2858]
[1776487076191,38.22,77048.56,0.0,0.948,5e-05,6.27783]
[1776487078206,38.22,77050.63,0.0,0.94809,5e-05,6.26934]
[1776487079322,38.22,77054.4,0.0,0.94827,5e-05,6.25298]
[1776487081694,38.22,77055.01,0.0,0.94829,5e-05,6.25067]
[1776487081795,38.22,77055.84,0.0,0.94832,5e-05,6.24778]
[1776487084509,38.22,77056.57,0.0,0.94835,5e-05,6.24496]
[1776487084692,38.22,77056.57,0.0,0.94835,5e-05,6.24496]
[1776487085256,38.23,77060.91,0.0,0.94855,5e-05,6.22657]
[1776487088277,38.23,77065.5,0.0,0.94875,5e-05,6.20762]
[1776487089284,38.23,77068.12,0.0,0.94886,5e-05,6.19654]
[1776487093312,38.23,77065.72,0.0,0.94873,5e-05,6.20907]
[1776487095326,38.24,77072.6,0.0,0.94904,5e-05,6.1797]
[1776487100361,38.24,77072.92,0.0,0.94903,5e-05,6.18087]
[1776487105396,38.25,77072.09,0.0,0.94896,5e-05,6.18708]
[1776487110431,38.25,77070.3,0.0,0.94886,5e-05,6.19749]
[1776487115466,38.26,77069.35,0.0,0.94881,5e-05,6.20055]
[1776487119493,38.27,77071.64,0.0,0.9489,5e-05,6.19248]
[1776487124529,38.27,77072.07,0.0,0.94889,5e-05,6.19316]
[1776487129564,38.28,77071.89,0.0,0.94886,5e-05,6.19658]
[1776487135606,38.29,77071.36,0.0,0.94879,5e-05,6.20251]
[1776487140641,38.29,77071.43,0.0,0.94877,5e-05,6.20473]
[1776487143677,38.29,77068.75,0.0,0.94864,5e-05,6.21691]
[1776487146702,38.29,77072.01,0.0,0.9488,5e-05,6.2023]
[1776487148712,38.29,77076.23,0.0,0.94899,5e-05,6.18363]
[1776487153747,38.29,77076.83,0.0,0.94902,5e-05,6.18084]
[1776487158782,38.29,77078.47,0.0,0.9491,5e-05,6.17349]
[1776487159789,38.29,77081.05,0.0,0.94922,5e-05,6.16215]
[1776487160796,38.29,77087.28,0.0,0.94951,5e-05,6.13487]
[1776487161803,38.29,77089.34,0.0,0.9496,5e-05,6.12591]
[1776487163817,38.29,77091.25,0.0,0.94969,5e-05,6.11768]
[1776487168852,38.29,77088.74,0.0,0.94957,5e-05,6.12896]
[1776487171873,38.29,77084.72,0.0,0.94941,5e-05,6.14303]
[1776487176907,38.29,77083.61,0.0,0.94936,5e-05,6.14797]
[1776487181942,38.29,77083.46,0.0,0.94935,5e-05,6.14873]
[1776487187985,38.29,77083.62,0.0,0.94936,5e-05,6.14822]
[1776487193024,38.29,77082.4,0.0,0.9493,5e-05,6.15371]
[1776487198067,38.29,77082.95,0.0,0.94932,5e-05,6.15144]
[1776487204109,38.29,77081.96,0.0,0.94927,5e-05,6.15596]
[1776487210153,38.3,77081.57,0.0,0.94925,5e-05,6.15784]
[1776487215187,38.3,77079.93,0.0,0.94918,5e-05,6.16521]
[1776487223243,38.3,77080.62,0.0,0.94921,5e-05,6.16235]
[1776487230292,38.3,77080.65,0.0,0.94921,5e-05,6.16243]
[1776487237341,38.3,77080.82,0.0,0.94924,5e-05,6.15828]
[1776487248418,38.3,77082.46,0.0,0.94931,5e-05,6.15152]
[1776487253453,38.3,77082.51,0.0,0.94931,5e-05,6.15153]
[1776487258488,38.3,77081.37,0.0,0.94926,5e-05,6.15673]
[1776487261509,38.3,77077.07,0.0,0.94906,5e-05,6.1757]
[1776487262515,38.3,77074.96,0.0,0.94896,5e-05,6.18498]
[1776487265537,38.3,77080.01,0.0,0.94919,5e-05,6.16278]
[1776487266544,38.3,77082.25,0.0,0.94929,5e-05,6.15299]
[1776487267551,38.3,77076.55,0.0,0.94903,5e-05,6.17804]
[1776487268558,38.3,77071.45,0.0,0.94879,5e-05,6.20047]
[1776487273593,38.3,77073.14,0.0,0.94888,5e-05,6.1928]
[1776487277621,38.3,77075.22,0.0,0.94897,5e-05,6.1835]
[1776487282656,38.3,77075.34,0.0,0.94898,5e-05,6.18279]
[1776487287691,38.3,77076.77,0.0,0.94905,5e-05,6.17631]
[1776487292726,38.3,77076.54,0.0,0.94907,5e-05,6.17345]
[1776487297761,38.3,77076.72,0.0,0.94908,5e-05,6.17239]
[1776487302796,38.3,77076.84,0.0,0.94909,5e-05,6.1715]
[1776487306824,38.3,77080.2,0.0,0.94925,5e-05,6.1565]
[1776487307831,38.29,77084.07,0.0,0.94943,5e-05,6.13951]
[1776487312866,38.29,77084.61,0.0,0.94945,5e-05,6.13707]
[1776487317902,38.29,77084.61,0.0,0.94945,5e-05,6.13702]
[1776487321930,38.29,77086.51,0.0,0.94954,5e-05,6.12871]
[1776487325958,38.29,77089.43,0.0,0.94967,5e-05,6.116]
[1776487326965,38.29,77091.41,0.0,0.94976,5e-05,6.10738]
[1776487329986,38.3,77093.95,0.0,0.94988,5e-05,6.09646]
[1776487333698,38.3,77094.43,0.0,0.9499,5e-05,6.09448]
[1776487333800,38.3,77094.43,0.0,0.9499,5e-05,6.09454]
[1776487339049,38.3,77096.69,0.0,0.95,5e-05,6.08506]
[1776487344086,38.3,77092.71,0.0,0.94981,5e-05,6.10274]
[1776487349121,38.3,77091.53,0.0,0.94976,5e-05,6.10806]
[1776487354157,38.3,77090.75,0.0,0.94975,5e-05,6.10801]
[1776487359192,38.3,77090.93,0.0,0.94975,5e-05,6.10742]
[1776487361207,38.3,77086.72,0.0,0.94956,5e-05,6.12587]
[1776487366241,38.3,77084.8,0.0,0.94947,5e-05,6.13431]
[1776487371276,38.3,77084.87,0.0,0.94947,5e-05,6.13404]
[1776487376311,38.3,77084.65,0.0,0.94946,5e-05,6.13508]
[1776487381346,38.3,77089.28,0.0,0.94967,5e-05,6.11495]
[1776487382353,38.3,77093.79,0.0,0.94988,5e-05,6.09534]
[1776487386382,38.3,77097.5,0.0,0.95005,5e-05,6.07953]
[1776487391417,38.3,77100.4,0.0,0.95017,5e-05,6.06748]
[1776487396452,38.3,77100.27,0.0,0.95016,5e-05,6.06863]
[1776487401487,38.3,77101.96,0.0,0.95023,5e-05,6.06184]
[1776487404508,38.3,77104.05,0.0,0.95032,5e-05,6.05311]
[1776487407529,38.31,77106.67,0.0,0.95044,5e-05,6.04214]
[1776487416592,38.31,77106.77,0.0,0.95046,5e-05,6.0393]
[1776487422634,38.31,77106.7,0.0,0.95045,5e-05,6.04033]
[1776487427669,38.31,77106.73,0.0,0.95044,5e-05,6.04077]
[1776487432704,38.31,77106.38,0.0,0.95042,5e-05,6.04282]
[1776487439753,38.31,77106.7,0.0,0.95043,5e-05,6.04212]
[1776487442774,38.32,77112.15,0.0,0.95067,5e-05,6.01884]
[1776487445795,38.32,77107.4,0.0,0.95045,5e-05,6.03974]
[1776487451837,38.32,77107.33,0.0,0.95044,5e-05,6.04063]
[1776487456872,38.32,77107.85,0.0,0.95046,5e-05,6.03885]
[1776487462913,38.32,77108.49,0.0,0.95049,5e-05,6.03665]
[1776487465934,38.32,77110.59,0.0,0.95058,5e-05,6.02785]
[1776487470970,38.32,77113.08,0.0,0.95068,5e-05,6.01775]
[1776487476008,38.32,77113.19,0.0,0.95071,5e-05,6.01429]
[1776487481043,38.33,77113.12,0.0,0.9507,5e-05,6.01518]
[1776487483057,38.33,77110.13,0.0,0.95056,5e-05,6.02832]
[1776487484064,38.33,77106.25,0.0,0.95039,5e-05,6.0452]
[1776487485071,38.33,77102.54,0.0,0.95022,5e-05,6.06134]
[1776487486078,38.33,77097.97,0.0,0.95001,5e-05,6.08123]
[1776487487085,38.33,77095.71,0.0,0.9499,5e-05,6.09106]
[1776487488092,38.33,77093.69,0.0,0.94981,5e-05,6.09985]
[1776487491113,38.33,77087.6,0.0,0.94953,5e-05,6.12638]
[1776487492120,38.33,77080.7,0.0,0.9492,5e-05,6.15762]
[1776487492569,38.33,77080.7,0.0,0.9492,5e-05,6.15762]
[1776487493126,38.33,77072.81,0.0,0.94883,5e-05,6.1927]
[1776487493693,38.33,77072.81,0.0,0.94883,5e-05,6.1927]
[1776487494134,38.33,77072.76,0.0,0.94883,5e-05,6.19332]
[1776487495701,38.33,77073.59,0.0,0.94886,5e-05,6.19007]
[1776487496163,38.33,77026.47,0.0,0.94663,5e-05,6.39976]
[1776487497170,38.33,77017.44,0.0,0.94619,5e-05,6.44043]
[1776487497475,38.33,77017.44,0.0,0.94619,5e-05,6.44043]
[1776487498177,38.33,77018.16,0.0,0.94623,5e-05,6.43719]
[1776487499133,38.33,77018.16,0.0,0.94623,5e-05,6.43719]
[1776487499184,38.33,77019.1,0.0,0.94627,5e-05,6.4331]
[1776487501198,38.33,77034.03,0.0,0.94699,5e-05,6.36642]
[1776487502205,38.33,77040.33,0.0,0.94729,5e-05,6.33841]
[1776487503212,38.33,77036.86,0.0,0.94712,5e-05,6.35409]
[1776487508247,38.34,77035.49,0.0,0.94705,5e-05,6.36097]
[1776487512961,38.34,77035.45,0.0,0.94704,5e-05,6.36174]
[1776487513293,38.34,77052.78,0.0,0.94786,5e-05,6.28456]
[1776487513523,38.34,77052.78,0.0,0.94786,5e-05,6.28456]
[1776487514299,38.34,77061.36,0.0,0.94826,5e-05,6.24698]
[1776487515306,38.34,77060.31,0.0,0.94821,5e-05,6.25196]
[1776487516634,38.34,77060.31,0.0,0.94821,5e-05,6.25196]
[1776487522357,38.35,77060.49,0.0,0.94819,5e-05,6.25352]
[1776487523362,38.35,77057.4,0.0,0.94804,5e-05,6.26753]
[1776487524699,38.35,77057.4,0.0,0.94804,5e-05,6.26753]
[1776487524731,38.35,77057.02,0.0,0.94802,5e-05,6.26953]
[1776487527390,38.35,77060.05,0.0,0.94815,5e-05,6.25708]
[1776487528403,38.35,77063.53,0.0,0.94831,5e-05,6.24204]
[1776487529408,38.35,77066.14,0.0,0.94843,5e-05,6.23089]
[1776487534443,38.36,77066.59,0.0,0.94846,5e-05,6.22719]
[1776487539478,38.36,77067.79,0.0,0.9485,5e-05,6.22387]
[1776487544513,38.36,77070.31,0.0,0.94859,5e-05,6.21472]
[1776487545520,38.37,77072.22,0.0,0.94868,5e-05,6.20672]
[1776487550555,38.37,77073.05,0.0,0.94869,5e-05,6.20518]
[1776487551562,38.37,77069.96,0.0,0.94855,5e-05,6.21919]
[1776487556598,38.38,77069.31,0.0,0.9485,5e-05,6.224]
[1776487560625,38.38,77066.16,0.0,0.94833,5e-05,6.23942]
[1776487565661,38.38,77064.75,0.0,0.94825,5e-05,6.24742]
[1776487569689,38.39,77062.6,0.0,0.94813,5e-05,6.2583]
[1776487574724,38.39,77062.42,0.0,0.94811,5e-05,6.26078]
[1776487579759,38.39,77062.65,0.0,0.9481,5e-05,6.26146]
[1776487584794,38.4,77062.47,0.0,0.94807,5e-05,6.26396]
[1776487591845,38.4,77062.41,0.0,0.94807,5e-05,6.26293]
[1776487596880,38.41,77062.03,0.0,0.94804,5e-05,6.2663]
[1776487601915,38.41,77062.03,0.0,0.94802,5e-05,6.26801]
[1776487606950,38.42,77062.14,0.0,0.94801,5e-05,6.26922]
[1776487620041,38.43,77063.35,0.0,0.94802,5e-05,6.26833]
[1776487622056,38.43,77065.39,0.0,0.94811,5e-05,6.26]
[1776487624070,38.43,77063.11,0.0,0.94799,5e-05,6.27078]
[1776487629105,38.43,77062.51,0.0,0.94795,5e-05,6.2751]
[1776487638169,38.43,77063.33,0.0,0.948,5e-05,6.26967]
[1776487643203,38.43,77064.36,0.0,0.94806,5e-05,6.26399]
[1776487650253,38.42,77065.51,0.0,0.94813,5e-05,6.25743]
[1776487655290,38.42,77066.35,0.0,0.94821,5e-05,6.24903]
[1776487662339,38.42,77067.74,0.0,0.94829,5e-05,6.24155]
[1776487672409,38.41,77067.74,0.0,0.94831,5e-05,6.23964]
[1776487678451,38.41,77067.87,0.0,0.94833,5e-05,6.23791]
[1776487683486,38.41,77069.69,0.0,0.94842,5e-05,6.22894]
[1776487684492,38.41,77071.72,0.0,0.94852,5e-05,6.21982]
[1776487685500,38.41,77074.62,0.0,0.94866,5e-05,6.2069]
[1776487690534,38.41,77074.9,0.0,0.94868,5e-05,6.20494]
[1776487696577,38.4,77074.93,0.0,0.94869,5e-05,6.20393]
[1776487698591,38.4,77076.84,0.0,0.94878,5e-05,6.19524]
[1776487701613,38.4,77079.21,0.0,0.94889,5e-05,6.18445]
[1776487706647,38.4,77079.55,0.0,0.94892,5e-05,6.1824]
[1776487707654,38.4,77082.76,0.0,0.94906,5e-05,6.16822]
[1776487708661,38.4,77085.19,0.0,0.94918,5e-05,6.1575]
[1776487711682,38.4,77087.84,0.0,0.94933,5e-05,6.14207]
[1776487716717,38.4,77087.74,0.0,0.94933,5e-05,6.14224]
[1776487721752,38.4,77087.88,0.0,0.94934,5e-05,6.14133]
[1776487726786,38.4,77087.91,0.0,0.94934,5e-05,6.14088]
[1776487731827,38.4,77088.87,0.0,0.94939,5e-05,6.13637]
[1776487736862,38.4,77088.77,0.0,0.94939,5e-05,6.13652]
[1776487741897,38.4,77090.67,0.0,0.94948,5e-05,6.12793]
[1776487746691,38.4,77091.03,0.0,0.9495,5e-05,6.12618]
[1776487746932,38.4,77092.09,0.0,0.94955,5e-05,6.12151]
[1776487749447,38.4,77092.76,0.0,0.94958,5e-05,6.11855]
[1776487750189,38.4,77092.76,0.0,0.94958,5e-05,6.11849]
[1776487750295,38.4,77095.94,0.0,0.94972,5e-05,6.10463]
[1776487750960,38.4,77098.76,0.0,0.94985,5e-05,6.09237]
[1776487753980,38.4,77096.08,0.0,0.94973,5e-05,6.10407]
[1776487754987,38.4,77092.71,0.0,0.94958,5e-05,6.11874]
[1776487761031,38.39,77092.31,0.0,0.94956,5e-05,6.12033]
[1776487765059,38.39,77090.15,0.0,0.94946,5e-05,6.12967]
[1776487771101,38.39,77089.9,0.0,0.94948,5e-05,6.12696]
[1776487776136,38.39,77090.16,0.0,0.94949,5e-05,6.12575]
[1776487782048,38.39,77089.13,0.0,0.94944,5e-05,6.13022]
[1776487782178,38.39,77086.15,0.0,0.94931,5e-05,6.14321]
[1776487782699,38.39,77086.15,0.0,0.94931,5e-05,6.14321]
[1776487783184,38.39,77083.58,0.0,0.94919,5e-05,6.15443]
[1776487788220,38.39,77082.62,0.0,0.94915,5e-05,6.15842]
[1776487795269,38.39,77083.14,0.0,0.94917,5e-05,6.15588]
[1776487800304,38.39,77085.02,0.0,0.94926,5e-05,6.14755]
[1776487801311,38.39,77088.72,0.0,0.94943,5e-05,6.13137]
[1776487806348,38.39,77090.67,0.0,0.94952,5e-05,6.123]
[1776487808363,38.39,77092.64,0.0,0.94961,5e-05,6.11448]
[1776487810377,38.39,77097.1,0.0,0.94981,5e-05,6.09517]
[1776487812391,38.39,77099.14,0.0,0.9499,5e-05,6.08646]
[1776487817426,38.39,77098.84,0.0,0.94989,5e-05,6.08819]
[1776487823468,38.4,77100.31,0.0,0.94995,5e-05,6.0823]
[1776487824475,38.4,77102.69,0.0,0.95006,5e-05,6.07205]
[1776487825482,38.4,77106.9,0.0,0.95025,5e-05,6.0539]
[1776487830517,38.4,77109.07,0.0,0.95034,5e-05,6.04511]
[1776487832531,38.4,77111.33,0.0,0.95047,5e-05,6.03198]
[1776487837566,38.4,77112.08,0.0,0.95049,5e-05,6.02942]
[1776487842601,38.4,77112.23,0.0,0.95049,5e-05,6.02938]
[1776487843608,38.4,77114.44,0.0,0.95059,5e-05,6.01996]
[1776487845622,38.4,77116.5,0.0,0.95068,5e-05,6.01135]
[1776487852671,38.4,77116.68,0.0,0.95068,5e-05,6.01153]
[1776487857706,38.41,77119.02,0.0,0.95078,5e-05,6.00213]
[1776487858713,38.41,77122.07,0.0,0.95091,4e-05,5.98916]
[1776487863748,38.41,77123.47,0.0,0.95097,4e-05,5.98406]
[1776487869790,38.41,77123.56,0.0,0.95096,4e-05,5.98483]
[1776487871804,38.41,77127.94,0.0,0.95115,4e-05,5.96644]
[1776487876839,38.42,77129.41,0.0,0.9512,4e-05,5.96138]
[1776487877846,38.42,77127.55,0.0,0.95112,4e-05,5.9696]
[1776487878852,38.42,77124.71,0.0,0.95099,4e-05,5.98203]
[1776487879860,38.42,77122.8,0.0,0.9509,4e-05,5.99046]
[1776487882881,38.42,77119.72,0.0,0.95076,5e-05,6.00433]
[1776487885903,38.42,77117.52,0.0,0.95065,5e-05,6.01435]
[1776487886910,38.42,77114.91,0.0,0.95053,5e-05,6.02578]
[1776487891945,38.42,77112.91,0.0,0.95046,5e-05,6.03159]
[1776487896983,38.42,77113.79,0.0,0.95049,5e-05,6.02859]
[1776487902018,38.43,77113.6,0.0,0.95047,5e-05,6.03026]
[1776487909066,38.43,77114.54,0.0,0.95051,5e-05,6.02734]
[1776487914103,38.43,77115.92,0.0,0.95056,5e-05,6.02221]
[1776487920145,38.43,77117.47,0.0,0.95062,5e-05,6.01655]
[1776487924173,38.43,77122.98,0.0,0.95086,4e-05,5.99354]
[1776487927193,38.44,77124.63,0.0,0.95093,4e-05,5.98708]
[1776487929208,38.44,77125.07,0.0,0.95094,4e-05,5.98562]
[1776487932229,38.44,77128.1,0.0,0.95107,4e-05,5.97327]
[1776487937264,38.44,77130.93,0.0,0.95119,4e-05,5.96234]
[1776487938699,38.44,77130.93,0.0,0.95119,4e-05,5.96234]
[1776487938391,38.44,77134.85,0.0,0.95136,4e-05,5.94583]
[1776487939278,38.44,77136.7,0.0,0.95144,4e-05,5.93821]
[1776487941292,38.44,77133.83,0.0,0.9513,4e-05,5.95107]
[1776487948341,38.45,77133.48,0.0,0.95127,4e-05,5.95451]
[1776487954384,38.45,77134.69,0.0,0.95133,4e-05,5.94744]
[1776487962440,38.46,77136.51,0.0,0.95139,4e-05,5.94206]
[1776487967475,38.46,77134.92,0.0,0.9513,4e-05,5.9504]
[1776487968482,38.46,77131.97,0.0,0.95116,4e-05,5.96363]
[1776487973517,38.47,77129.61,0.0,0.95104,4e-05,5.97511]
[1776487978552,38.47,77128.89,0.0,0.951,4e-05,5.97947]
[1776487980567,38.47,77126.54,0.0,0.95089,4e-05,5.99003]
[1776487985603,38.47,77125.59,0.0,0.95083,4e-05,5.99521]
[1776487990708,38.48,77125.55,0.0,0.95082,4e-05,5.99624]
[1776487996679,38.48,77125.59,0.0,0.95081,4e-05,5.99753]
[1776488001714,38.48,77128.73,0.0,0.95094,4e-05,5.98507]
[1776488002722,38.48,77130.68,0.0,0.95103,4e-05,5.97694]
[1776488004736,38.48,77135.89,0.0,0.95125,4e-05,5.95511]
[1776488005743,38.48,77139.6,0.0,0.95142,4e-05,5.93954]
[1776488006750,38.49,77131.74,0.0,0.95106,4e-05,5.97344]
[1776488009770,38.49,77130.29,0.0,0.95099,4e-05,5.98036]
[1776488015813,38.49,77130.5,0.0,0.95101,4e-05,5.97724]
[1776488020848,38.49,77130.83,0.0,0.95102,4e-05,5.97696]
[1776488026890,38.5,77131.01,0.0,0.95101,4e-05,5.97751]
[1776488037565,38.5,77132.17,0.0,0.95106,4e-05,5.97318]
[1776488043002,38.5,77126.95,0.0,0.95079,4e-05,5.99833]
[1776488044009,38.5,77123.74,0.0,0.95065,5e-05,6.01229]
[1776488049044,38.51,77123.81,0.0,0.95064,5e-05,6.01272]
[1776488054079,38.51,77123.43,0.0,0.95062,5e-05,6.0151]
[1776488059114,38.51,77123.46,0.0,0.95061,5e-05,6.01569]
[1776488064149,38.51,77124.84,0.0,0.95067,4e-05,6.01048]
[1776488070191,38.51,77124.76,0.0,0.95065,4e-05,6.01172]
[1776488075226,38.52,77124.61,0.0,0.95067,4e-05,6.0095]
[1776488081268,38.52,77124.57,0.0,0.95066,4e-05,6.01056]
[1776488086303,38.52,77124.73,0.0,0.95066,4e-05,6.01061]
[1776488091337,38.52,77124.98,0.0,0.95066,4e-05,6.01026]
[1776488101408,38.52,77125.98,0.0,0.95069,4e-05,6.00741]
[1776488110472,38.53,77125.77,0.0,0.95067,4e-05,6.00962]
[1776488115507,38.53,77124.73,0.0,0.95061,5e-05,6.01481]
[1776488117521,38.53,77121.56,0.0,0.95047,5e-05,6.02871]
[1776488118527,38.53,77119.38,0.0,0.95037,5e-05,6.03823]
[1776488122556,38.53,77117.39,0.0,0.95027,5e-05,6.04718]
[1776488128598,38.53,77117.4,0.0,0.95027,5e-05,6.04762]
[1776488134640,38.53,77116.96,0.0,0.95027,5e-05,6.04646]
[1776488148738,38.54,77116.71,0.0,0.95025,5e-05,6.04864]
[1776488158814,38.54,77116.71,0.0,0.95024,5e-05,6.04942]
[1776488164855,38.54,77113.14,0.0,0.95007,5e-05,6.0653]
[1776488170898,38.54,77116.08,0.0,0.9502,5e-05,6.05297]
[1776488173918,38.54,77118.88,0.0,0.95033,5e-05,6.04115]
[1776488175933,38.54,77120.94,0.0,0.95042,5e-05,6.03248]
[1776488180968,38.54,77121.19,0.0,0.95042,5e-05,6.03199]
[1776488181975,38.54,77137.58,0.0,0.95116,4e-05,5.96182]
[1776488182981,38.54,77132.34,0.0,0.95092,4e-05,5.98447]
[1776488185388,38.54,77133.06,0.0,0.95095,4e-05,5.98179]
[1776488186003,38.55,77132.75,0.0,0.95093,4e-05,5.98331]
[1776488189193,38.55,77133.07,0.0,0.95094,4e-05,5.98233]
[1776488191221,38.55,77133.35,0.0,0.95095,4e-05,5.98151]
[1776488191227,38.55,77133.46,0.0,0.95098,4e-05,5.97763]
[1776488197082,38.55,77134.29,0.0,0.95101,4e-05,5.97524]
[1776488202117,38.55,77134.13,0.0,0.951,4e-05,5.97545]
[1776488205139,38.55,77136.4,0.0,0.95111,4e-05,5.9649]
[1776488209360,38.55,77136.87,0.0,0.95114,4e-05,5.96209]
[1776488210174,38.54,77141.04,0.0,0.95133,4e-05,5.94378]
[1776488211207,38.54,77141.04,0.0,0.95133,4e-05,5.94378]
[1776488214202,38.54,77146.01,0.0,0.95156,4e-05,5.92172]
[1776488215209,38.54,77148.21,0.0,0.95166,4e-05,5.91218]
[1776488218230,38.54,77146.21,0.0,0.95158,4e-05,5.92017]
[1776488223265,38.54,77148.98,0.0,0.95171,4e-05,5.90746]
[1776488225279,38.54,77152.01,0.0,0.95185,4e-05,5.89427]
[1776488228299,38.54,77154.29,0.0,0.95195,4e-05,5.88416]
[1776488230699,38.54,77154.29,0.0,0.95195,4e-05,5.88416]
[1776488230812,38.54,77154.32,0.0,0.95195,4e-05,5.88424]
[1776488231581,38.54,77154.32,0.0,0.95195,4e-05,5.88424]
[1776488231594,38.54,77177.18,0.0,0.95295,4e-05,5.78774]
[1776488232438,38.54,77177.18,0.0,0.95295,4e-05,5.78774]
[1776488232488,38.54,77187.56,0.0,0.9534,4e-05,5.74434]
[1776488233336,38.54,77187.35,0.0,0.95339,4e-05,5.74531]
[1776488234472,38.54,77187.35,0.0,0.95339,4e-05,5.74531]
[1776488240385,38.54,77187.95,0.0,0.9534,4e-05,5.74389]
[1776488241392,38.54,77190.18,0.0,0.9535,4e-05,5.73468]
[1776488242454,38.54,77190.18,0.0,0.9535,4e-05,5.73468]
[1776488242487,38.54,77190.18,0.0,0.9535,4e-05,5.73478]
[1776488248441,38.57,77187.84,0.0,0.95326,4e-05,5.75805]
[1776488253483,38.57,77186.54,0.0,0.95322,4e-05,5.76061]
[1776488253584,38.57,77180.71,0.0,0.95297,4e-05,5.78503]
[1776488254458,38.57,77180.71,0.0,0.95297,4e-05,5.78503]
[1776488255490,38.57,77186.77,0.0,0.95323,4e-05,5.75971]
[1776488256794,38.57,77190.4,0.0,0.95339,4e-05,5.74469]
[1776488257504,38.57,77192.9,0.0,0.9535,4e-05,5.73427]
[1776488262539,38.58,77191.67,0.0,0.95344,4e-05,5.73981]
[1776488267573,38.58,77190.44,0.0,0.95338,4e-05,5.74526]
[1776488271601,38.58,77186.75,0.0,0.95322,4e-05,5.76083]
[1776488272609,38.58,77184.54,0.0,0.95313,4e-05,5.77009]
[1776488279658,38.58,77183.74,0.0,0.95309,4e-05,5.77344]
[1776488280665,38.58,77181.3,0.0,0.95299,4e-05,5.78365]
[1776488285704,38.58,77180.0,0.0,0.95291,4e-05,5.79094]
[1776488290739,38.58,77180.71,0.0,0.95294,4e-05,5.78788]
[1776488295774,38.58,77179.42,0.0,0.95289,4e-05,5.79323]
[1776488300809,38.58,77178.79,0.0,0.95286,4e-05,5.7958]
[1776488304837,38.58,77176.51,0.0,0.95276,4e-05,5.80527]
[1776488309871,38.59,77175.63,0.0,0.9527,4e-05,5.8112]
[1776488315917,38.59,77174.91,0.0,0.95267,4e-05,5.81332]
[1776488319945,38.59,77172.4,0.0,0.95256,4e-05,5.82372]
[1776488324980,38.59,77171.49,0.0,0.95253,4e-05,5.82729]
[1776488333138,38.59,77171.21,0.0,0.95252,4e-05,5.82827]
[1776488345123,38.59,77170.33,0.0,0.95249,4e-05,5.83119]
[1776488350159,38.59,77169.79,0.0,0.95247,4e-05,5.83323]
[1776488353180,38.59,77164.73,0.0,0.95225,4e-05,5.8544]
[1776488361236,38.59,77162.83,0.0,0.95217,4e-05,5.86174]
[1776488371307,38.58,77162.2,0.0,0.95218,4e-05,5.85998]
[1776488376341,38.58,77162.09,0.0,0.95218,4e-05,5.86007]
[1776488381376,38.58,77159.7,0.0,0.95208,4e-05,5.86981]
[1776488382383,38.58,77157.52,0.0,0.95198,4e-05,5.87895]
[1776488384397,38.58,77154.8,0.0,0.95186,4e-05,5.89027]
[1776488386518,38.58,77154.6,0.0,0.95185,4e-05,5.891]
[1776488386665,38.58,77154.6,0.0,0.95185,4e-05,5.891]
[1776488386693,38.58,77154.6,0.0,0.95185,4e-05,5.891]
[1776488388425,38.58,77150.86,0.0,0.95169,4e-05,5.90649]
[1776488390442,38.58,77150.86,0.0,0.95169,4e-05,5.90649]
[1776488390525,38.58,77149.66,0.0,0.95164,4e-05,5.91131]
[1776488399501,38.58,77147.83,0.0,0.95157,4e-05,5.91819]
[1776488401516,38.58,77143.9,0.0,0.9514,4e-05,5.93459]
[1776488407558,38.57,77151.04,0.0,0.95173,4e-05,5.90317]
[1776488408565,38.57,77155.49,0.0,0.95193,4e-05,5.88418]
[1776488410579,38.57,77158.8,0.0,0.95207,4e-05,5.86997]
[1776488411586,38.57,77160.86,0.0,0.95216,4e-05,5.86119]
[1776488414607,38.57,77158.93,0.0,0.95208,4e-05,5.86917]
[1776488415613,38.57,77156.7,0.0,0.95198,4e-05,5.87852]
[1776488420649,38.57,77157.99,0.0,0.95205,4e-05,5.87258]
[1776488422663,38.57,77154.76,0.0,0.95191,4e-05,5.88606]
[1776488424677,38.57,77152.6,0.0,0.95181,4e-05,5.89498]
[1776488429712,38.57,77153.51,0.0,0.95186,4e-05,5.8905]
[1776488431726,38.57,77159.14,0.0,0.95214,4e-05,5.86287]
[1776488437769,38.57,77160.0,0.0,0.95218,4e-05,5.8588]
[1776488440791,38.57,77162.81,0.0,0.9523,4e-05,5.84672]
[1776488441919,38.57,77167.57,0.0,0.95251,4e-05,5.8266]
[1776488442808,38.57,77174.53,0.0,0.95281,4e-05,5.79729]
[1776488444446,38.57,77175.52,0.0,0.95286,4e-05,5.79311]
[1776488444822,38.57,77178.12,0.0,0.95297,4e-05,5.78223]
[1776488456907,38.57,77179.12,0.0,0.95301,4e-05,5.77856]
[1776488457914,38.57,77175.89,0.0,0.95287,4e-05,5.79213]
[1776488462949,38.57,77175.77,0.0,0.95286,4e-05,5.79266]
[1776488467984,38.57,77168.24,0.0,0.95254,4e-05,5.82428]
[1776488473021,38.57,77168.52,0.0,0.95255,4e-05,5.82289]
[1776488476042,38.57,77171.87,0.0,0.9527,4e-05,5.80865]
[1776488480074,38.57,77175.09,0.0,0.95284,4e-05,5.79501]
[1776488486116,38.57,77174.73,0.0,0.95282,4e-05,5.7965]
[1776488491151,38.57,77188.03,0.0,0.95342,4e-05,5.73731]
[1776488492158,38.57,77197.8,0.0,0.95384,4e-05,5.69677]
[1776488493165,38.57,77198.1,0.0,0.95385,4e-05,5.69567]
[1776488496186,38.57,77194.18,0.0,0.95368,4e-05,5.71238]
[1776488501221,38.57,77193.96,0.0,0.95367,4e-05,5.71382]
[1776488511291,38.57,77193.9,0.0,0.95365,4e-05,5.71501]
[1776488513305,38.57,77197.37,0.0,0.9538,4e-05,5.70079]
[1776488518340,38.57,77198.67,0.0,0.95385,4e-05,5.69598]
[1776488523375,38.58,77199.03,0.0,0.95386,4e-05,5.6951]
[1776488528410,38.58,77200.05,0.0,0.9539,4e-05,5.69121]
[1776488533445,38.58,77201.73,0.0,0.95397,4e-05,5.68422]
[1776488538480,38.58,77202.53,0.0,0.954,4e-05,5.68095]
[1776488543515,38.58,77201.07,0.0,0.95394,4e-05,5.68707]
[1776488545528,38.58,77197.11,0.0,0.95377,4e-05,5.7035]
[1776488551571,38.58,77196.42,0.0,0.95376,4e-05,5.70393]
[1776488556606,38.59,77197.49,0.0,0.95377,4e-05,5.70242]
[1776488558620,38.59,77200.6,0.0,0.95389,4e-05,5.69071]
[1776488560634,38.59,77202.5,0.0,0.95396,4e-05,5.68407]
[1776488562648,38.59,77210.18,0.0,0.95429,4e-05,5.65238]
[1776488567682,38.59,77207.97,0.0,0.95419,4e-05,5.6619]
[1776488573725,38.59,77208.36,0.0,0.9542,4e-05,5.66072]
[1776488578760,38.6,77209.81,0.0,0.95426,4e-05,5.65511]
[1776488583795,38.6,77211.04,0.0,0.95431,4e-05,5.6505]
[1776488586816,38.6,77215.25,0.0,0.95448,4e-05,5.63344]
[1776488591851,38.6,77217.34,0.0,0.95456,4e-05,5.62545]
[1776488594872,38.6,77219.32,0.0,0.95464,4e-05,5.61771]
[1776488598899,38.6,77214.15,0.0,0.95442,4e-05,5.63953]
[1776488602927,38.6,77216.15,0.0,0.9545,4e-05,5.63173]
[1776488607963,38.6,77217.03,0.0,0.95453,4e-05,5.62873]
[1776488611991,38.6,77215.0,0.0,0.95447,4e-05,5.63409]
[1776488614005,38.61,77212.75,0.0,0.95437,4e-05,5.64361]
[1776488620047,38.61,77211.86,0.0,0.95432,4e-05,5.6479]
[1776488625082,38.61,77212.13,0.0,0.95433,4e-05,5.64733]
[1776488631124,38.61,77212.45,0.0,0.95434,4e-05,5.64669]
[1776488636158,38.61,77212.41,0.0,0.95433,4e-05,5.64744]
[1776488641194,38.61,77212.11,0.0,0.95431,4e-05,5.64938]
[1776488647239,38.61,77212.32,0.0,0.95431,4e-05,5.64924]
[1776488648246,38.61,77209.3,0.0,0.95418,4e-05,5.66182]
[1776488649253,38.62,77205.02,0.0,0.954,4e-05,5.67961]
[1776488651266,38.62,77202.2,0.0,0.95388,4e-05,5.6914]
[1776488656302,38.62,77202.3,0.0,0.95388,4e-05,5.69118]
[1776488665365,38.62,77202.81,0.0,0.9539,4e-05,5.68932]
[1776488669393,38.62,77204.89,0.0,0.95399,4e-05,5.68076]
[1776488675436,38.62,77205.96,0.0,0.95406,4e-05,5.67298]
[1776488681478,38.62,77206.31,0.0,0.95407,4e-05,5.67169]
[1776488686513,38.62,77207.48,0.0,0.95412,4e-05,5.667]
[1776488691548,38.62,77207.69,0.0,0.95413,4e-05,5.66632]
[1776488696583,38.62,77212.04,0.0,0.95431,4e-05,5.64858]
[1776488697589,38.62,77215.45,0.0,0.95445,4e-05,5.63461]
[1776488700611,38.62,77220.16,0.0,0.95465,4e-05,5.61555]
[1776488705646,38.62,77221.28,0.0,0.95469,4e-05,5.6116]
[1776488708667,38.62,77223.92,0.0,0.95479,4e-05,5.60118]
[1776488710681,38.62,77225.78,0.0,0.95487,4e-05,5.59388]
[1776488715715,38.62,77226.09,0.0,0.95489,4e-05,5.59152]
[1776488720751,38.62,77225.94,0.0,0.9549,4e-05,5.59055]
[1776488727800,38.61,77225.53,0.0,0.95491,4e-05,5.59]
[1776488732835,38.61,77225.36,0.0,0.95494,4e-05,5.58558]
[1776488738877,38.6,77225.95,0.0,0.95499,4e-05,5.58127]
[1776488743912,38.6,77225.95,0.0,0.955,4e-05,5.57971]
[1776488748946,38.59,77227.19,0.0,0.95507,4e-05,5.57306]
[1776488752441,38.59,77225.43,0.0,0.955,4e-05,5.57966]
[1776488752539,38.59,77221.12,0.0,0.95483,4e-05,5.59665]
[1776488755997,38.59,77219.12,0.0,0.95475,4e-05,5.60379]
[1776488761034,38.58,77218.52,0.0,0.95475,4e-05,5.60441]
[1776488766069,38.58,77217.41,0.0,0.95472,4e-05,5.60706]
[1776488771105,38.58,77217.14,0.0,0.95473,4e-05,5.60619]
[1776488776115,38.57,77217.19,0.0,0.95475,4e-05,5.60441]
[1776488779215,38.57,77219.72,0.0,0.95487,4e-05,5.59246]
[1776488785202,38.56,77220.36,0.0,0.95492,4e-05,5.58756]
[1776488792252,38.56,77220.15,0.0,0.95496,4e-05,5.58228]
[1776488798294,38.55,77220.15,0.0,0.95498,4e-05,5.58001]
[1776488803328,38.55,77219.46,0.0,0.95497,4e-05,5.58094]
[1776488808365,38.54,77220.7,0.0,0.95505,4e-05,5.57362]
[1776488815415,38.53,77221.25,0.0,0.9551,4e-05,5.56878]
[1776488820450,38.53,77221.14,0.0,0.95511,4e-05,5.56743]
[1776488827499,38.52,77221.34,0.0,0.95514,4e-05,5.5641]
[1776488832534,38.52,77221.19,0.0,0.95516,4e-05,5.56294]
[1776488837569,38.51,77219.1,0.0,0.95509,4e-05,5.56971]
[1776488844619,38.51,77218.67,0.0,0.95509,4e-05,5.56893]
[1776488851668,38.5,77218.78,0.0,0.95515,4e-05,5.56247]
[1776488858717,38.5,77219.66,0.0,0.95521,4e-05,5.55645]
[1776488863752,38.49,77220.16,0.0,0.95525,4e-05,5.55273]
[1776488871808,38.49,77220.11,0.0,0.95527,4e-05,5.55031]
[1776488876843,38.48,77219.36,0.0,0.95526,4e-05,5.55176]
[1776488881878,38.48,77217.6,0.0,0.9552,4e-05,5.55729]
[1776488886913,38.47,77218.63,0.0,0.95526,4e-05,5.55142]
[1776488891948,38.47,77217.79,0.0,0.95524,4e-05,5.55325]
[1776488896983,38.47,77217.94,0.0,0.95526,4e-05,5.55102]
[1776488904031,38.46,77220.96,0.0,0.95541,4e-05,5.53649]
[1776488910074,38.46,77220.46,0.0,0.95541,4e-05,5.53678]
[1776488915108,38.45,77220.53,0.0,0.95545,4e-05,5.53155]
[1776488917123,38.45,77224.89,0.0,0.95564,4e-05,5.51319]
[1776488922158,38.45,77227.6,0.0,0.95576,4e-05,5.50092]
[1776488928199,38.44,77226.73,0.0,0.95574,4e-05,5.50311]
[1776488934242,38.44,77227.39,0.0,0.95578,4e-05,5.49919]
[1776488940284,38.44,77226.92,0.0,0.95577,4e-05,5.49994]
[1776488944311,38.44,77229.1,0.0,0.95587,4e-05,5.4903]
[1776488949347,38.43,77230.26,0.0,0.95593,4e-05,5.4848]
[1776488954382,38.43,77231.27,0.0,0.95597,4e-05,5.47996]
[1776488956396,38.43,77234.36,0.0,0.9561,4e-05,5.46715]
[1776488961431,38.43,77235.37,0.0,0.95615,4e-05,5.46251]
[1776488966466,38.43,77235.15,0.0,0.95615,4e-05,5.46292]
[1776488971501,38.43,77235.45,0.0,0.95619,4e-05,5.45778]
[1776488977544,38.43,77235.38,0.0,0.95619,4e-05,5.45748]
[1776488982579,38.43,77235.12,0.0,0.95619,4e-05,5.45813]
[1776488985601,38.43,77244.9,0.0,0.95659,4e-05,5.41835]
[1776488986608,38.43,77248.76,0.0,0.95674,4e-05,5.40278]
[1776488991643,38.43,77247.37,0.0,0.95669,4e-05,5.40838]
[1776488994664,38.43,77250.84,0.0,0.95683,4e-05,5.3944]
[1776488995671,38.43,77254.45,0.0,0.95698,4e-05,5.3799]
[1776488999698,38.43,77254.42,0.0,0.95697,4e-05,5.3801]
[1776489001713,38.43,77254.49,0.0,0.95698,4e-05,5.37983]
[1776489006749,38.43,77254.45,0.0,0.95697,4e-05,5.37997]
[1776489012791,38.43,77254.5,0.0,0.95698,4e-05,5.37967]
[1776489017826,38.43,77256.24,0.0,0.95705,4e-05,5.37263]
[1776489019840,38.43,77261.18,0.0,0.95725,4e-05,5.35282]
[1776489021854,38.43,77263.03,0.0,0.95732,4e-05,5.34546]
[1776489026889,38.43,77264.23,0.0,0.95737,4e-05,5.34082]
[1776489029910,38.43,77257.7,0.0,0.9571,4e-05,5.36707]
[1776489030917,38.43,77253.03,0.0,0.95692,4e-05,5.38581]
[1776489035958,38.43,77254.8,0.0,0.95701,4e-05,5.37515]
[1776489045023,38.43,77254.58,0.0,0.95701,4e-05,5.37595]
[1776489047037,38.43,77256.4,0.0,0.95708,4e-05,5.36865]
[1776489051069,38.43,77259.19,0.0,0.95719,4e-05,5.35752]
[1776489055097,38.43,77261.96,0.0,0.9573,4e-05,5.34658]
[1776489060132,38.43,77263.5,0.0,0.95736,4e-05,5.34066]
[1776489063153,38.43,77265.83,0.0,0.95745,4e-05,5.33153]
[1776489068187,38.43,77266.15,0.0,0.95746,4e-05,5.33057]
[1776489070202,38.43,77263.15,0.0,0.95734,4e-05,5.34268]
[1776489072215,38.43,77267.45,0.0,0.95751,4e-05,5.32561]
[1776489077251,38.43,77265.57,0.0,0.95743,4e-05,5.33348]
[1776489078258,38.43,77263.78,0.0,0.95736,4e-05,5.34068]
[1776489081280,38.43,77261.94,0.0,0.95729,4e-05,5.34814]
[1776489086314,38.43,77259.42,0.0,0.95718,4e-05,5.35837]
[1776489091350,38.43,77258.0,0.0,0.95715,4e-05,5.36068]
[1776489100413,38.43,77255.96,0.0,0.95707,4e-05,5.36899]
[1776489106454,38.43,77254.7,0.0,0.95702,4e-05,5.37404]
[1776489107462,38.43,77252.62,0.0,0.95693,4e-05,5.38239]
[1776489112497,38.43,77252.76,0.0,0.95694,4e-05,5.38177]
[1776489120556,38.43,77253.28,0.0,0.95696,4e-05,5.37962]
[1776489122570,38.43,77255.24,0.0,0.95704,4e-05,5.37175]
[1776489126598,38.43,77257.86,0.0,0.95714,4e-05,5.36132]
[1776489127605,38.43,77261.28,0.0,0.95728,4e-05,5.34765]
[1776489128611,38.43,77263.96,0.0,0.95739,4e-05,5.33698]
[1776489133650,38.43,77265.1,0.0,0.95743,4e-05,5.33279]
[1776489138685,38.43,77265.1,0.0,0.95743,4e-05,5.33317]
[1776489143720,38.43,77266.9,0.0,0.95749,4e-05,5.32644]
[1776489148755,38.43,77268.12,0.0,0.95754,4e-05,5.32197]
[1776489154797,38.44,77268.9,0.0,0.95759,4e-05,5.31593]
[1776489160839,38.44,77269.16,0.0,0.9576,4e-05,5.3154]
[1776489165874,38.44,77268.84,0.0,0.95758,4e-05,5.31708]
[1776489170909,38.44,77268.64,0.0,0.95757,4e-05,5.31825]
[1776489175944,38.44,77268.83,0.0,0.95757,4e-05,5.31787]
[1776489182993,38.44,77268.93,0.0,0.95757,4e-05,5.31798]
[1776489192055,38.44,77268.83,0.0,0.95756,4e-05,5.31899]
[1776489199105,38.44,77269.33,0.0,0.95758,4e-05,5.31745]
[1776489205147,38.44,77268.65,0.0,0.95755,4e-05,5.32053]
[1776489210182,38.45,77268.62,0.0,0.95754,4e-05,5.32092]
[1776489212593,38.45,77268.62,0.0,0.95754,4e-05,5.32092]
[1776489212650,38.45,77282.69,0.0,0.95813,4e-05,5.26176]
[1776489213205,38.45,77295.78,0.0,0.95864,4e-05,5.21031]
[1776489214805,38.45,77295.78,0.0,0.95864,4e-05,5.21031]
[1776489214896,38.45,77288.22,0.0,0.95834,4e-05,5.24049]
[1776489215924,38.45,77288.22,0.0,0.95834,4e-05,5.24049]
[1776489216045,38.45,77288.22,0.0,0.95834,4e-05,5.24049]
[1776489216077,38.45,77283.78,0.0,0.95816,4e-05,5.25817]
[1776489216710,38.45,77283.78,0.0,0.95816,4e-05,5.25817]
[1776489217703,38.45,77276.15,0.0,0.95786,4e-05,5.28853]
[1776489218240,38.45,77274.27,0.0,0.95778,4e-05,5.29609]
[1776489222197,38.45,77273.09,0.0,0.95773,4e-05,5.30103]
[1776489222268,38.45,77272.52,0.0,0.95771,4e-05,5.30337]
[1776489224192,38.45,77272.29,0.0,0.9577,4e-05,5.30436]
[1776489224283,38.45,77271.94,0.0,0.95768,4e-05,5.30583]
[1776489226886,38.45,77271.05,0.0,0.95765,4e-05,5.30944]
[1776489226913,38.45,77271.05,0.0,0.95765,4e-05,5.30944]
[1776489227304,38.45,77265.25,0.0,0.95741,4e-05,5.33269]
[1776489228311,38.45,77263.08,0.0,0.95733,4e-05,5.34139]
[1776489233346,38.45,77261.1,0.0,0.95725,4e-05,5.34937]
[1776489236196,38.45,77260.98,0.0,0.95724,4e-05,5.34986]
[1776489237373,38.45,77254.44,0.0,0.95698,4e-05,5.37606]
[1776489240395,38.45,77249.92,0.0,0.9568,4e-05,5.39408]
[1776489241402,38.45,77246.72,0.0,0.95667,4e-05,5.40688]
[1776489242409,38.45,77242.75,0.0,0.95651,4e-05,5.42279]
[1776489244422,38.45,77246.4,0.0,0.95666,4e-05,5.40785]
[1776489249458,38.45,77246.19,0.0,0.95665,4e-05,5.40829]
[1776489251951,38.45,77246.05,0.0,0.95665,4e-05,5.40877]
[1776489252090,38.45,77246.05,0.0,0.95665,4e-05,5.40877]
[1776489252114,38.45,77246.01,0.0,0.95665,4e-05,5.40877]
[1776489252196,38.45,77246.01,0.0,0.95665,4e-05,5.40877]
[1776489252479,38.45,77245.06,0.0,0.95661,4e-05,5.41259]
[1776489253486,38.45,77240.93,0.0,0.95644,4e-05,5.42917]
[1776489254909,38.45,77240.93,0.0,0.95644,4e-05,5.42917]
[1776489255000,38.45,77241.71,0.0,0.95648,4e-05,5.4258]
[1776489255957,38.45,77241.71,0.0,0.95648,4e-05,5.4258]
[1776489256058,38.45,77240.44,0.0,0.95643,4e-05,5.43081]
[1776489258521,38.45,77237.85,0.0,0.95632,4e-05,5.44103]
[1776489263556,38.44,77238.33,0.0,0.95635,4e-05,5.43844]
[1776489268591,38.44,77238.81,0.0,0.95637,4e-05,5.43589]
[1776489274633,38.44,77238.11,0.0,0.95638,4e-05,5.43456]
[1776489280675,38.44,77238.11,0.0,0.95638,4e-05,5.43389]
[1776489285710,38.44,77238.25,0.0,0.9564,4e-05,5.43277]
[1776489290770,38.44,77238.25,0.0,0.9564,4e-05,5.43225]
[1776489295806,38.43,77238.18,0.0,0.9564,4e-05,5.43203]
[1776489300843,38.43,77238.94,0.0,0.95644,4e-05,5.42848]
[1776489305877,38.43,77237.51,0.0,0.95639,4e-05,5.43368]
[1776489306884,38.43,77235.59,0.0,0.95631,4e-05,5.44135]
[1776489309905,38.43,77232.66,0.0,0.95619,4e-05,5.45287]
[1776489314939,38.43,77225.49,0.0,0.9559,4e-05,5.48125]
[1776489315947,38.43,77223.53,0.0,0.95582,4e-05,5.48905]
[1776489320982,38.43,77226.27,0.0,0.95595,4e-05,5.4769]
[1776489327024,38.42,77228.01,0.0,0.95603,4e-05,5.46877]
[1776489337094,38.42,77227.94,0.0,0.95607,4e-05,5.4639]
[1776489342929,38.42,77228.26,0.0,0.95608,4e-05,5.46243]
[1776489348171,38.42,77228.12,0.0,0.9561,4e-05,5.46129]
[1776489353206,38.41,77229.41,0.0,0.95616,4e-05,5.4552]
[1776489359248,38.41,77228.5,0.0,0.95613,4e-05,5.45792]
[1776489361263,38.41,77224.92,0.0,0.95599,4e-05,5.47212]
[1776489363276,38.41,77222.77,0.0,0.9559,4e-05,5.48046]
[1776489370326,38.41,77221.71,0.0,0.95587,4e-05,5.4833]
[1776489375361,38.4,77219.87,0.0,0.95581,4e-05,5.48968]
[1776489381402,38.4,77219.4,0.0,0.9558,4e-05,5.49021]
[1776489383417,38.4,77226.87,0.0,0.95611,4e-05,5.45937]
[1776489385007,38.4,77230.48,0.0,0.95627,4e-05,5.44441]
[1776489391473,38.4,77229.45,0.0,0.95626,4e-05,5.44426]
[1776489396508,38.39,77230.49,0.0,0.95631,4e-05,5.4394]
[1776489401542,38.39,77232.39,0.0,0.95639,4e-05,5.4312]
[1776489402550,38.39,77235.12,0.0,0.9565,4e-05,5.42007]
[1776489404564,38.39,77239.51,0.0,0.95668,4e-05,5.40224]
[1776489409599,38.39,77239.47,0.0,0.95668,4e-05,5.40226]
[1776489416649,38.39,77239.9,0.0,0.9567,4e-05,5.40037]
[1776489420677,38.39,77237.35,0.0,0.9566,4e-05,5.41058]
[1776489421684,38.39,77234.72,0.0,0.95649,4e-05,5.42117]
[1776489426722,38.39,77231.9,0.0,0.95638,4e-05,5.43225]
[1776489431757,38.39,77232.28,0.0,0.9564,4e-05,5.43035]
[1776489436795,38.39,77232.86,0.0,0.95642,4e-05,5.42764]
[1776489443845,38.39,77233.03,0.0,0.95644,4e-05,5.42648]
[1776489447873,38.39,77230.34,0.0,0.95633,4e-05,5.43711]
[1776489452908,38.39,77230.07,0.0,0.95635,4e-05,5.43433]
[1776489457943,38.38,77231.47,0.0,0.95641,4e-05,5.42822]
[1776489458950,38.38,77233.49,0.0,0.95649,4e-05,5.41996]
[1776489462978,38.38,77240.22,0.0,0.95677,4e-05,5.39253]
[1776489463984,38.38,77245.94,0.0,0.957,4e-05,5.36946]
[1776489465938,38.38,77245.9,0.0,0.957,4e-05,5.36961]
[1776489465998,38.38,77248.09,0.0,0.95709,4e-05,5.36083]
[1776489467006,38.38,77252.41,0.0,0.95726,4e-05,5.34353]
[1776489472041,38.38,77251.03,0.0,0.95721,4e-05,5.34933]
[1776489477079,38.38,77250.02,0.0,0.95716,4e-05,5.35368]
[1776489482115,38.39,77248.06,0.0,0.95708,4e-05,5.3618]
[1776489484129,38.39,77245.14,0.0,0.95696,4e-05,5.37359]
[1776489489164,38.39,77245.88,0.0,0.95699,4e-05,5.37071]
[1776489493192,38.39,77248.25,0.0,0.95709,4e-05,5.36127]
[1776489500241,38.39,77248.45,0.0,0.95709,4e-05,5.36069]
[1776489505275,38.39,77250.66,0.0,0.95718,4e-05,5.35198]
[1776489510311,38.39,77250.99,0.0,0.95719,4e-05,5.35084]
[1776489516352,38.39,77251.07,0.0,0.95722,4e-05,5.34731]
[1776489523401,38.39,77249.77,0.0,0.95716,4e-05,5.35277]
[1776489527430,38.39,77247.83,0.0,0.95708,4e-05,5.36064]
[1776489528437,38.39,77243.4,0.0,0.9569,4e-05,5.37845]
[1776489529444,38.39,77240.15,0.0,0.95677,4e-05,5.39152]
[1776489534479,38.39,77237.6,0.0,0.95667,4e-05,5.40163]
[1776489537500,38.39,77234.56,0.0,0.95655,4e-05,5.41377]
[1776489539514,38.39,77231.71,0.0,0.95643,4e-05,5.42517]
[1776489544549,38.39,77230.44,0.0,0.95638,4e-05,5.42994]
[1776489549584,38.39,77229.65,0.0,0.95635,4e-05,5.43273]
[1776489554619,38.38,77228.48,0.0,0.95631,4e-05,5.43707]
[1776489566703,38.38,77229.29,0.0,0.95635,4e-05,5.43281]
[1776489577780,38.38,77229.76,0.0,0.95641,4e-05,5.4267]
[1776489584830,38.38,77229.27,0.0,0.95639,4e-05,5.42837]
[1776489589865,38.38,77226.22,0.0,0.95627,4e-05,5.44052]
[1776489596914,38.38,77226.1,0.0,0.95626,4e-05,5.44056]
[1776489599935,38.38,77222.27,0.0,0.95611,4e-05,5.45588]
[1776489603963,38.38,77218.33,0.0,0.95595,4e-05,5.47148]
[1776489611012,38.37,77217.07,0.0,0.95591,4e-05,5.47562]
[1776489613189,38.37,77216.82,0.0,0.9559,4e-05,5.47648]
[1776489613376,38.37,77216.82,0.0,0.9559,4e-05,5.47648]
[1776489613946,38.37,77216.71,0.0,0.9559,4e-05,5.47662]
[1776489614197,38.37,77216.71,0.0,0.9559,4e-05,5.47662]
[1776489614253,38.37,77211.74,0.0,0.95569,4e-05,5.49673]
[1776489616047,38.37,77217.19,0.0,0.95592,4e-05,5.47432]
[1776489617054,38.37,77222.43,0.0,0.95614,4e-05,5.45282]
[1776489619069,38.37,77222.05,0.0,0.95613,4e-05,5.45409]
[1776489623099,38.37,77224.08,0.0,0.95622,4e-05,5.44534]
[1776489626120,38.37,77221.87,0.0,0.95613,4e-05,5.45396]
[1776489631157,38.37,77220.34,0.0,0.9561,4e-05,5.45601]
[1776489634177,38.37,77220.14,0.0,0.95609,4e-05,5.45653]
[1776489637951,38.37,77220.0,0.0,0.95609,4e-05,5.45651]
[1776489643241,38.36,77218.59,0.0,0.95604,4e-05,5.46132]
[1776489647269,38.36,77221.22,0.0,0.95616,4e-05,5.44984]
[1776489652304,38.36,77222.02,0.0,0.9562,4e-05,5.44592]
[1776489657340,38.36,77224.2,0.0,0.9563,4e-05,5.43641]
[1776489662374,38.36,77224.15,0.0,0.9563,4e-05,5.436]
[1776489671438,38.35,77224.15,0.0,0.95631,4e-05,5.43487]
[1776489676473,38.35,77224.5,0.0,0.95633,4e-05,5.4328]
[1776489681508,38.35,77224.92,0.0,0.95636,4e-05,5.43048]
[1776489686543,38.35,77224.99,0.0,0.95636,4e-05,5.42963]
[1776489691578,38.35,77224.95,0.0,0.95639,4e-05,5.42578]
[1776489696613,38.35,77224.91,0.0,0.9564,4e-05,5.42544]
[1776489705676,38.34,77225.08,0.0,0.95641,4e-05,5.42391]
[1776489710711,38.34,77224.72,0.0,0.9564,4e-05,5.42499]
[1776489715746,38.34,77223.84,0.0,0.95637,4e-05,5.42819]
[1776489720781,38.34,77222.42,0.0,0.95631,4e-05,5.43351]
[1776489726427,38.34,77221.16,0.0,0.95627,4e-05,5.43822]
[1776489726528,38.34,77218.66,0.0,0.95617,4e-05,5.44813]
[1776489727830,38.34,77216.3,0.0,0.95607,4e-05,5.45759]
[1776489733872,38.34,77212.03,0.0,0.9559,4e-05,5.47408]
[1776489737900,38.34,77208.37,0.0,0.95576,4e-05,5.4883]
[1776489738907,38.33,77204.21,0.0,0.95559,4e-05,5.50511]
[1776489743941,38.33,77204.82,0.0,0.95562,4e-05,5.50216]
[1776489748977,38.34,77204.82,0.0,0.9556,4e-05,5.50423]
[1776489759049,38.35,77203.32,0.0,0.95552,4e-05,5.51092]
[1776489764084,38.35,77202.07,0.0,0.95545,4e-05,5.51807]
[1776489769119,38.36,77207.51,0.0,0.95567,4e-05,5.49656]
[1776489774153,38.36,77207.74,0.0,0.95566,4e-05,5.4972]
[1776489779192,38.36,77207.82,0.0,0.95564,4e-05,5.49907]
[1776489785236,38.36,77207.85,0.0,0.95565,4e-05,5.49781]
[1776489790275,38.36,77207.99,0.0,0.95567,4e-05,5.49632]
[1776489797324,38.36,77208.14,0.0,0.95569,4e-05,5.49445]
[1776489806386,38.35,77208.78,0.0,0.95573,4e-05,5.49026]
[1776489811424,38.35,77209.93,0.0,0.95581,4e-05,5.4811]
[1776489824514,38.35,77210.29,0.0,0.95585,4e-05,5.47765]
[1776489830557,38.34,77209.9,0.0,0.95584,4e-05,5.47833]
[1776489833578,38.34,77207.69,0.0,0.95575,4e-05,5.48689]
[1776489835592,38.34,77204.36,0.0,0.95562,4e-05,5.50015]
[1776489839620,38.34,77200.31,0.0,0.95546,4e-05,5.51597]
[1776489843648,38.34,77197.07,0.0,0.95533,4e-05,5.5284]
[1776489844655,38.34,77195.0,0.0,0.95525,4e-05,5.53667]
[1776489849690,38.33,77193.58,0.0,0.9552,4e-05,5.54128]
[1776489854724,38.33,77196.59,0.0,0.95534,4e-05,5.52773]
[1776489859760,38.33,77198.79,0.0,0.95544,4e-05,5.5177]
[1776489861774,38.33,77195.87,0.0,0.95532,4e-05,5.52928]
[1776489864795,38.33,77193.63,0.0,0.95521,4e-05,5.53972]
[1776489867816,38.33,77191.66,0.0,0.95512,4e-05,5.549]
[1776489869830,38.34,77189.51,0.0,0.95502,4e-05,5.55861]
[1776489874865,38.34,77188.86,0.0,0.955,4e-05,5.55965]
[1776489879900,38.34,77185.9,0.0,0.95486,4e-05,5.57372]
[1776489880907,38.35,77182.21,0.0,0.9547,4e-05,5.58931]
[1776489886948,38.35,77181.08,0.0,0.95463,4e-05,5.59594]
[1776489887956,38.35,77178.91,0.0,0.95453,4e-05,5.60525]
[1776489888963,38.35,77173.79,0.0,0.95431,4e-05,5.62679]
[1776489892277,38.35,77171.93,0.0,0.95423,4e-05,5.63507]
[1776489892359,38.35,77171.58,0.0,0.95421,4e-05,5.63679]
[1776489893001,38.35,77214.38,0.0,0.95601,4e-05,5.46042]
[1776489894008,38.35,77224.8,0.0,0.95644,4e-05,5.41806]
[1776489895015,38.35,77222.12,0.0,0.95633,4e-05,5.42892]
[1776489896128,38.35,77222.12,0.0,0.95633,4e-05,5.42892]
[1776489902212,38.35,77223.51,0.0,0.95639,4e-05,5.42317]
[1776489902267,38.35,77225.2,0.0,0.95646,4e-05,5.41632]
[1776489913141,38.35,77219.69,0.0,0.95623,4e-05,5.43875]
[1776489914148,38.35,77211.51,0.0,0.9559,4e-05,5.47199]
[1776489915155,38.35,77206.5,0.0,0.95569,4e-05,5.49234]
[1776489916162,38.35,77201.28,0.0,0.95547,4e-05,5.51356]
[1776489917169,38.35,77199.07,0.0,0.95538,4e-05,5.52245]
[1776489919185,38.35,77194.09,0.0,0.95518,4e-05,5.54253]
[1776489920190,38.35,77188.5,0.0,0.95494,4e-05,5.56595]
[1776489921196,38.35,77185.51,0.0,0.95481,4e-05,5.57866]
[1776489926233,38.36,77185.15,0.0,0.95477,4e-05,5.58195]
[1776489932275,38.36,77186.13,0.0,0.95483,4e-05,5.57593]
[1776489939324,38.36,77186.14,0.0,0.95484,4e-05,5.57408]
[1776489944359,38.35,77186.3,0.0,0.95486,4e-05,5.57218]
[1776489949394,38.35,77186.2,0.0,0.95487,4e-05,5.57138]
[1776489954659,38.35,77186.38,0.0,0.95489,4e-05,5.56969]
[1776489960471,38.34,77189.28,0.0,0.95503,4e-05,5.55614]
[1776489964501,38.34,77192.69,0.0,0.95518,4e-05,5.54126]
[1776489969537,38.34,77195.52,0.0,0.95531,4e-05,5.52869]
[1776489971565,38.34,77199.11,0.0,0.95546,4e-05,5.51361]
[1776489976600,38.34,77199.93,0.0,0.9555,4e-05,5.50933]
[1776489982648,38.33,77201.43,0.0,0.95558,4e-05,5.50225]
[1776489987683,38.33,77203.91,0.0,0.95569,4e-05,5.49137]
[1776489988690,38.33,77206.29,0.0,0.95579,4e-05,5.48151]
[1776489993725,38.33,77203.73,0.0,0.95571,4e-05,5.48792]
[1776489994731,38.33,77200.07,0.0,0.95556,4e-05,5.50276]
[1776490001781,38.33,77199.41,0.0,0.95555,4e-05,5.50434]
[1776490011851,38.32,77198.01,0.0,0.9555,4e-05,5.50848]
[1776490016886,38.32,77198.19,0.0,0.95552,4e-05,5.50697]
[1776490022928,38.32,77198.27,0.0,0.95553,4e-05,5.50575]
[1776490027963,38.32,77199.46,0.0,0.95559,4e-05,5.50018]
[1776490028970,38.32,77195.46,0.0,0.95542,4e-05,5.51644]
[1776490035011,38.32,77194.48,0.0,0.95539,4e-05,5.51942]
[1776490041054,38.31,77194.45,0.0,0.9554,4e-05,5.51844]
[1776490043070,38.31,77192.5,0.0,0.95532,4e-05,5.52606]
[1776490046090,38.31,77190.12,0.0,0.95522,4e-05,5.53585]
[1776490057167,38.31,77191.26,0.0,0.95532,4e-05,5.5253]
[1776490065223,38.3,77191.4,0.0,0.95534,4e-05,5.52311]
[1776490072272,38.3,77192.05,0.0,0.95538,4e-05,5.51906]
[1776490074286,38.3,77194.24,0.0,0.95548,4e-05,5.50968]
[1776490076300,38.3,77196.95,0.0,0.9556,4e-05,5.49823]
[1776490080328,38.29,77199.63,0.0,0.95571,4e-05,5.48661]
[1776490086369,38.29,77200.07,0.0,0.95574,4e-05,5.48388]
[1776490091405,38.29,77201.84,0.0,0.95582,4e-05,5.47585]
[1776490097447,38.29,77201.66,0.0,0.95583,4e-05,5.47564]
[1776490102568,38.29,77201.91,0.0,0.95584,4e-05,5.47446]
[1776490108525,38.28,77201.91,0.0,0.95585,4e-05,5.47286]
[1776490114568,38.28,77201.88,0.0,0.95589,4e-05,5.46861]
[1776490115575,38.28,77199.7,0.0,0.9558,4e-05,5.47737]
[1776490116581,38.28,77196.87,0.0,0.95568,4e-05,5.48881]
[1776490121617,38.28,77197.41,0.0,0.95571,4e-05,5.48573]
[1776490126652,38.28,77195.97,0.0,0.95566,4e-05,5.49074]
[1776490130680,38.28,77198.26,0.0,0.95576,4e-05,5.48066]
[1776490137729,38.27,77197.95,0.0,0.95576,4e-05,5.48084]
[1776490143772,38.27,77197.93,0.0,0.95577,4e-05,5.4798]
[1776490148809,38.27,77198.3,0.0,0.9558,4e-05,5.47753]
[1776490153844,38.27,77200.05,0.0,0.95587,4e-05,5.46973]
[1776490158916,38.26,77198.62,0.0,0.95582,4e-05,5.47491]
[1776490163951,38.26,77196.51,0.0,0.95574,4e-05,5.48275]
[1776490168986,38.26,77194.64,0.0,0.95567,4e-05,5.48955]
[1776490174021,38.26,77194.61,0.0,0.95571,4e-05,5.48535]
[1776490179057,38.26,77194.99,0.0,0.95573,4e-05,5.48306]
[1776490185099,38.25,77195.28,0.0,0.95575,4e-05,5.48104]
[1776490190134,38.25,77194.17,0.0,0.95571,4e-05,5.48498]
[1776490195169,38.25,77192.81,0.0,0.95566,4e-05,5.48997]
[1776490196176,38.25,77189.11,0.0,0.9555,4e-05,5.50503]
[1776490197183,38.25,77187.11,0.0,0.95542,4e-05,5.5131]
[1776490201211,38.25,77182.67,0.0,0.95523,4e-05,5.53202]
[1776490202218,38.25,77180.69,0.0,0.95514,4e-05,5.54062]
[1776490206252,38.26,77187.26,0.0,0.9554,4e-05,5.51533]
[1776490207259,38.26,77189.9,0.0,0.95551,4e-05,5.50496]
[1776490213301,38.27,77189.74,0.0,0.95547,4e-05,5.50852]
[1776490218336,38.27,77187.01,0.0,0.95533,4e-05,5.52206]
[1776490222364,38.28,77183.91,0.0,0.95518,4e-05,5.53655]
[1776490228406,38.28,77183.53,0.0,0.95514,4e-05,5.54062]
[1776490233441,38.29,77183.23,0.0,0.95514,4e-05,5.54041]
[1776490240490,38.29,77183.27,0.0,0.95511,4e-05,5.54249]
[1776490243511,38.29,77185.31,0.0,0.95521,4e-05,5.53343]
[1776490248546,38.3,77183.74,0.0,0.95513,4e-05,5.54138]
[1776490253582,38.3,77183.55,0.0,0.9551,4e-05,5.5442]
[1776490261638,38.31,77183.34,0.0,0.95506,4e-05,5.54835]
[1776490266673,38.31,77188.3,0.0,0.95527,4e-05,5.52689]
[1776490271708,38.31,77189.32,0.0,0.9553,4e-05,5.52431]
[1776490277750,38.32,77189.32,0.0,0.95527,4e-05,5.52698]
[1776490282785,38.32,77187.34,0.0,0.95517,4e-05,5.53729]
[1776490290841,38.33,77186.17,0.0,0.95509,4e-05,5.54534]
[1776490295876,38.33,77184.97,0.0,0.95506,4e-05,5.54687]
[1776490300911,38.33,77185.0,0.0,0.95508,4e-05,5.54531]
[1776490305946,38.32,77184.86,0.0,0.95508,4e-05,5.5447]
[1776490310981,38.32,77184.48,0.0,0.95508,4e-05,5.54507]
[1776490312994,38.32,77181.97,0.0,0.95498,4e-05,5.55493]
[1776490319037,38.32,77181.12,0.0,0.95496,4e-05,5.557]
[1776490325078,38.31,77180.21,0.0,0.95493,4e-05,5.5594]
[1776490331121,38.31,77180.26,0.0,0.95495,4e-05,5.55792]
[1776490336155,38.31,77179.11,0.0,0.95491,4e-05,5.56162]
[1776490341191,38.3,77179.39,0.0,0.95493,4e-05,5.55939]
[1776490350254,38.3,77179.29,0.0,0.95495,4e-05,5.55791]
[1776490355289,38.3,77179.07,0.0,0.95497,4e-05,5.55427]
[1776490358311,38.3,77175.27,0.0,0.95482,4e-05,5.56935]
[1776490359317,38.29,77172.11,0.0,0.95469,4e-05,5.5822]
[1776490360323,38.29,77169.91,0.0,0.9546,4e-05,5.59108]
[1776490365359,38.29,77169.54,0.0,0.95459,4e-05,5.59136]
[1776490370394,38.29,77169.23,0.0,0.95459,4e-05,5.5914]
[1776490377443,38.28,77168.98,0.0,0.9546,4e-05,5.59071]
[1776490378489,38.28,77168.98,0.0,0.9546,4e-05,5.59071]
[1776490378591,38.28,77166.45,0.0,0.95449,4e-05,5.60096]
[1776490381471,38.28,77163.48,0.0,0.95438,4e-05,5.61248]
[1776490382486,38.28,77163.48,0.0,0.95438,4e-05,5.61248]
[1776490382543,38.28,77160.63,0.0,0.95425,4e-05,5.62469]
[1776490383456,38.28,77160.63,0.0,0.95425,4e-05,5.62469]
[1776490384209,38.28,77160.63,0.0,0.95425,4e-05,5.62469]
[1776490384278,38.28,77160.63,0.0,0.95424,4e-05,5.62534]
[1776490384435,38.28,77160.63,0.0,0.95424,4e-05,5.62534]
[1776490384492,38.28,77160.53,0.0,0.95424,4e-05,5.62576]
[1776490389527,38.29,77159.88,0.0,0.95419,4e-05,5.6301]
[1776490391541,38.29,77157.26,0.0,0.95408,4e-05,5.64164]
[1776490392548,38.29,77154.29,0.0,0.95394,4e-05,5.65432]
[1776490397582,38.29,77153.1,0.0,0.95388,4e-05,5.66058]
[1776490401611,38.3,77155.62,0.0,0.95398,4e-05,5.65106]
[1776490403624,38.3,77158.0,0.0,0.95408,4e-05,5.64166]
[1776490408660,38.3,77159.78,0.0,0.95416,4e-05,5.63382]
[1776490414702,38.29,77159.89,0.0,0.95421,4e-05,5.62791]
[1776490419737,38.29,77162.58,0.0,0.95434,4e-05,5.6152]
[1776490422758,38.29,77166.86,0.0,0.95453,4e-05,5.5966]
[1776490423765,38.28,77169.58,0.0,0.95465,4e-05,5.58508]
[1776490429807,38.28,77171.34,0.0,0.95474,4e-05,5.57646]
[1776490435849,38.28,77170.98,0.0,0.95473,4e-05,5.57662]
[1776490445919,38.27,77169.03,0.0,0.95467,4e-05,5.58247]
[1776490447933,38.27,77166.73,0.0,0.95458,4e-05,5.59155]
[1776490448939,38.27,77164.49,0.0,0.95449,4e-05,5.6006]
[1776490453975,38.27,77163.07,0.0,0.95444,4e-05,5.60518]
[1776490459010,38.27,77162.95,0.0,0.95444,4e-05,5.60498]
[1776490464049,38.27,77164.84,0.0,0.95452,4e-05,5.59772]
[1776490470092,38.27,77165.42,0.0,0.95455,4e-05,5.59449]
[1776490474120,38.26,77163.45,0.0,0.9545,4e-05,5.5986]
[1776490479155,38.27,77161.82,0.0,0.95441,4e-05,5.60728]
[1776490484190,38.27,77160.74,0.0,0.95434,4e-05,5.61364]
[1776490486204,38.28,77158.53,0.0,0.95424,4e-05,5.62356]
[1776490491239,38.28,77158.18,0.0,0.95421,4e-05,5.62672]
[1776490495038,38.28,77158.11,0.0,0.9542,4e-05,5.62769]
[1776490495272,38.28,77182.37,0.0,0.95523,4e-05,5.5276]
[1776490496279,38.28,77197.41,0.0,0.95586,4e-05,5.46553]
[1776490497287,38.28,77195.83,0.0,0.95579,4e-05,5.47196]
[1776490497742,38.28,77195.83,0.0,0.95579,4e-05,5.47196]
[1776490498861,38.28,77195.72,0.0,0.95579,4e-05,5.47236]
[1776490501316,38.28,77189.03,0.0,0.95551,4e-05,5.50008]
[1776490502322,38.28,77182.71,0.0,0.95524,4e-05,5.52641]
[1776490504337,38.28,77180.39,0.0,0.95514,4e-05,5.53613]
[1776490506350,38.28,77177.88,0.0,0.95504,4e-05,5.54613]
[1776490506953,38.28,77177.88,0.0,0.95504,4e-05,5.54613]
[1776490507358,38.28,77173.44,0.0,0.95485,4e-05,5.56427]
[1776490507467,38.28,77173.44,0.0,0.95485,4e-05,5.56427]
[1776490508365,38.28,77169.35,0.0,0.95467,4e-05,5.5816]
[1776490509371,38.28,77165.73,0.0,0.95451,4e-05,5.59699]
[1776490514406,38.29,77167.21,0.0,0.95456,4e-05,5.59268]
[1776490517427,38.29,77169.2,0.0,0.95463,4e-05,5.58554]
[1776490523470,38.29,77169.3,0.0,0.95463,4e-05,5.58553]
[1776490529512,38.29,77170.9,0.0,0.95472,4e-05,5.57742]
[1776490534547,38.29,77169.83,0.0,0.95471,4e-05,5.57717]
[1776490540589,38.28,77169.54,0.0,0.95471,4e-05,5.57697]
[1776490545624,38.28,77169.76,0.0,0.95473,4e-05,5.5749]
[1776490549652,38.28,77167.61,0.0,0.95465,4e-05,5.58287]
[1776490554687,38.27,77167.5,0.0,0.95466,4e-05,5.58212]
[1776490560729,38.27,77168.01,0.0,0.95469,4e-05,5.5786]
[1776490568785,38.27,77167.17,0.0,0.95468,4e-05,5.58022]
[1776490574827,38.26,77167.09,0.0,0.95469,4e-05,5.57918]
[1776490583890,38.26,77167.22,0.0,0.95471,4e-05,5.57662]
[1776490594967,38.25,77167.16,0.0,0.95476,4e-05,5.57093]
[1776490602016,38.25,77167.13,0.0,0.95477,4e-05,5.56958]
[1776490607051,38.25,77166.28,0.0,0.95475,4e-05,5.57204]
[1776490612087,38.24,77167.65,0.0,0.95482,4e-05,5.56535]
[1776490617122,38.24,77167.59,0.0,0.95482,4e-05,5.56461]
[1776490622156,38.24,77168.08,0.0,0.95486,4e-05,5.5616]
[1776490624171,38.24,77164.39,0.0,0.9547,4e-05,5.5765]
[1776490625178,38.24,77159.81,0.0,0.95451,4e-05,5.59531]
[1776490628199,38.23,77159.59,0.0,0.95451,4e-05,5.5955]
[1776490629206,38.23,77156.39,0.0,0.95437,4e-05,5.60856]
[1776490635248,38.23,77154.38,0.0,0.9543,4e-05,5.6153]
[1776490640283,38.23,77154.41,0.0,0.95432,4e-05,5.61346]
[1776490647332,38.22,77153.63,0.0,0.95431,4e-05,5.61468]
[1776490652367,38.22,77153.47,0.0,0.95434,4e-05,5.61028]
[1776490657402,38.21,77152.02,0.0,0.9543,4e-05,5.61471]
[1776490662437,38.21,77153.21,0.0,0.95436,4e-05,5.60813]
[1776490672506,38.2,77152.81,0.0,0.95438,4e-05,5.60655]
[1776490678549,38.2,77151.95,0.0,0.95436,4e-05,5.60814]
[1776490683585,38.19,77151.18,0.0,0.95435,4e-05,5.60964]
[1776490688620,38.19,77151.18,0.0,0.95437,4e-05,5.60792]
[1776490693655,38.18,77151.3,0.0,0.95439,4e-05,5.60571]
[1776490700704,38.18,77151.26,0.0,0.95441,4e-05,5.6035]
[1776490705739,38.17,77151.33,0.0,0.95443,4e-05,5.60152]
[1776490710779,38.17,77151.43,0.0,0.95445,4e-05,5.59942]
[1776490712788,38.17,77153.71,0.0,0.95458,4e-05,5.58574]
[1776490717823,38.16,77151.43,0.0,0.9545,4e-05,5.59367]
[1776490722858,38.16,77151.1,0.0,0.9545,4e-05,5.59344]
[1776490731948,38.15,77151.18,0.0,0.95454,4e-05,5.59023]
[1776490740013,38.15,77151.28,0.0,0.95456,4e-05,5.58733]
[1776490744033,38.15,77153.28,0.0,0.95466,4e-05,5.57779]
[1776490751082,38.14,77153.86,0.0,0.95471,4e-05,5.57338]
[1776490761152,38.13,77154.96,0.0,0.95478,4e-05,5.56613]
[1776490770215,38.13,77155.9,0.0,0.95484,4e-05,5.56004]
[1776490775250,38.13,77157.38,0.0,0.95494,4e-05,5.54927]
[1776490780285,38.12,77157.21,0.0,0.95495,4e-05,5.5489]
[1776490787334,38.12,77157.58,0.0,0.95498,4e-05,5.54588]
[1776490792374,38.12,77157.62,0.0,0.95499,4e-05,5.54467]
[1776490794639,38.12,77157.62,0.0,0.95499,4e-05,5.54467]
[1776490794751,38.12,77157.62,0.0,0.955,4e-05,5.54405]
[1776490795397,38.12,77201.68,0.0,0.95684,4e-05,5.36342]
[1776490796403,38.12,77215.06,0.0,0.95738,4e-05,5.30962]
[1776490797410,38.12,77214.4,0.0,0.95736,4e-05,5.31237]
[1776490798516,38.12,77214.4,0.0,0.95736,4e-05,5.31237]
[1776490798596,38.12,77215.05,0.0,0.95737,4e-05,5.31057]
[1776490799423,38.12,77215.05,0.0,0.95737,4e-05,5.31057]
[1776490799436,38.12,77215.05,0.0,0.95737,4e-05,5.31057]
[1776490799482,38.12,77215.05,0.0,0.95737,4e-05,5.31057]
[1776490799583,38.12,77211.93,0.0,0.95724,4e-05,5.32332]
[1776490800698,38.12,77211.93,0.0,0.95724,4e-05,5.32332]
[1776490801447,38.12,77204.58,0.0,0.95694,4e-05,5.35333]
[1776490801784,38.12,77204.58,0.0,0.95694,4e-05,5.35333]
[1776490802454,38.12,77201.53,0.0,0.95682,4e-05,5.36578]
[1776490804758,38.12,77202.06,0.0,0.95684,4e-05,5.3637]
[1776490805474,38.12,77194.61,0.0,0.95653,4e-05,5.39411]
[1776490806658,38.12,77194.61,0.0,0.95653,4e-05,5.39411]
[1776490806759,38.12,77184.06,0.0,0.95609,4e-05,5.43717]
[1776490807489,38.12,77179.21,0.0,0.95589,4e-05,5.45698]
[1776490808496,38.12,77176.89,0.0,0.95579,4e-05,5.46641]
[1776490810253,38.12,77177.27,0.0,0.95581,4e-05,5.46475]
[1776490810286,38.12,77177.27,0.0,0.95581,4e-05,5.46475]
[1776490810437,38.12,77177.27,0.0,0.95581,4e-05,5.46475]
[1776490810698,38.12,77177.27,0.0,0.95581,4e-05,5.46475]
[1776490810709,38.12,77172.23,0.0,0.9556,4e-05,5.48536]
[1776490813531,38.12,77174.43,0.0,0.95569,4e-05,5.47591]
[1776490818566,38.12,77175.69,0.0,0.95575,4e-05,5.47025]
[1776490823601,38.12,77176.99,0.0,0.95581,4e-05,5.46452]
[1776490828636,38.12,77175.84,0.0,0.95577,4e-05,5.46891]
[1776490832663,38.11,77174.14,0.0,0.95572,4e-05,5.47212]
[1776490839713,38.11,77173.09,0.0,0.95568,4e-05,5.47596]
[1776490844747,38.11,77173.14,0.0,0.95569,4e-05,5.47544]
[1776490845755,38.11,77175.89,0.0,0.95581,4e-05,5.46408]
[1776490846762,38.11,77178.99,0.0,0.95594,4e-05,5.45133]
[1776490851797,38.11,77180.35,0.0,0.95599,4e-05,5.4457]
[1776490857839,38.11,77180.35,0.0,0.95599,4e-05,5.44565]
[1776490862874,38.11,77179.21,0.0,0.95595,4e-05,5.45026]
[1776490866902,38.11,77177.14,0.0,0.95586,4e-05,5.45867]
[1776490871937,38.11,77177.61,0.0,0.95588,4e-05,5.4566]
[1776490877979,38.11,77177.38,0.0,0.95587,4e-05,5.4574]
[1776490880117,38.11,77177.38,0.0,0.95587,4e-05,5.4574]
[1776490880127,38.11,77172.55,0.0,0.95567,4e-05,5.4772]
[1776490881000,38.11,77168.0,0.0,0.95548,4e-05,5.49587]
[1776490882007,38.11,77170.04,0.0,0.95557,4e-05,5.48739]
[1776490887041,38.11,77169.61,0.0,0.95555,4e-05,5.48883]
[1776490894091,38.11,77170.21,0.0,0.95561,4e-05,5.48247]
[1776490901141,38.11,77170.36,0.0,0.95562,4e-05,5.48157]
[1776490911265,38.11,77171.0,0.0,0.95565,4e-05,5.47859]
[1776490919322,38.11,77171.06,0.0,0.95565,4e-05,5.47811]
[1776490922343,38.11,77177.98,0.0,0.95594,4e-05,5.44964]
[1776490923349,38.11,77182.08,0.0,0.95611,4e-05,5.43288]
[1776490928385,38.11,77183.35,0.0,0.95616,4e-05,5.42796]
[1776490934427,38.11,77183.54,0.0,0.95617,4e-05,5.42747]
[1776490942483,38.11,77184.84,0.0,0.95622,4e-05,5.42252]
[1776490949532,38.11,77184.68,0.0,0.95621,4e-05,5.42344]
[1776490950539,38.11,77181.64,0.0,0.95608,4e-05,5.4359]
[1776490955575,38.11,77180.18,0.0,0.95605,4e-05,5.43846]
[1776490959450,38.11,77179.95,0.0,0.95604,4e-05,5.4394]
[1776490959603,38.11,77182.26,0.0,0.95613,4e-05,5.42995]
[1776490963382,38.11,77183.05,0.0,0.95617,4e-05,5.42677]
[1776490963631,38.11,77178.82,0.0,0.95599,4e-05,5.44411]
[1776490968667,38.11,77177.98,0.0,0.95595,4e-05,5.4475]
[1776490975715,38.11,77177.72,0.0,0.95594,4e-05,5.44851]
[1776490980751,38.11,77177.46,0.0,0.95593,4e-05,5.44954]
[1776490986793,38.11,77177.54,0.0,0.95594,4e-05,5.44917]
[1776490997869,38.11,77174.9,0.0,0.95583,4e-05,5.46]
[1776490998877,38.11,77172.11,0.0,0.95571,4e-05,5.47144]
[1776491003912,38.11,77173.43,0.0,0.95577,4e-05,5.46585]
[1776491005925,38.11,77175.95,0.0,0.95587,4e-05,5.45549]
[1776491010961,38.11,77176.46,0.0,0.95589,4e-05,5.45342]
[1776491015995,38.11,77177.34,0.0,0.95596,4e-05,5.44637]
[1776491018010,38.11,77179.59,0.0,0.95605,4e-05,5.43719]
[1776491020024,38.11,77182.35,0.0,0.95616,4e-05,5.42598]
[1776491025059,38.11,77183.69,0.0,0.95622,4e-05,5.42077]
[1776491030094,38.11,77184.8,0.0,0.95626,4e-05,5.41653]
[1776491040164,38.11,77185.11,0.0,0.95627,4e-05,5.41587]
[1776491046205,38.11,77184.81,0.0,0.95625,4e-05,5.41742]
[1776491051241,38.11,77185.35,0.0,0.95627,4e-05,5.41547]
[1776491056276,38.11,77186.64,0.0,0.95632,4e-05,5.41047]
[1776491062317,38.12,77186.91,0.0,0.95633,4e-05,5.40972]
[1776491073394,38.12,77187.67,0.0,0.95638,4e-05,5.40375]
[1776491075408,38.12,77190.12,0.0,0.95648,4e-05,5.39389]
[1776491081451,38.12,77190.56,0.0,0.9565,4e-05,5.39255]
[1776491089510,38.12,77190.43,0.0,0.95648,4e-05,5.39369]
[1776491094544,38.12,77190.64,0.0,0.95649,4e-05,5.39323]
[1776491099580,38.12,77187.5,0.0,0.95636,4e-05,5.40641]
[1776491102600,38.12,77185.4,0.0,0.95627,4e-05,5.41516]
[1776491105621,38.12,77183.48,0.0,0.95618,4e-05,5.42312]
[1776491107635,38.12,77181.39,0.0,0.9561,4e-05,5.43173]
[1776491113678,38.12,77180.64,0.0,0.95607,4e-05,5.43488]
[1776491121734,38.12,77180.58,0.0,0.95606,4e-05,5.43523]
[1776491130796,38.12,77180.14,0.0,0.95604,4e-05,5.43714]
[1776491139491,38.12,77181.09,0.0,0.95611,4e-05,5.42988]
[1776491144896,38.12,77180.98,0.0,0.9561,4e-05,5.43064]
[1776491151944,38.13,77180.98,0.0,0.9561,4e-05,5.43085]
[1776491154965,38.13,77183.22,0.0,0.95619,4e-05,5.42178]
[1776491156031,38.13,77185.84,0.0,0.9563,4e-05,5.41113]
[1776491162063,38.13,77186.08,0.0,0.9563,4e-05,5.41051]
[1776491167099,38.13,77185.91,0.0,0.95629,4e-05,5.41149]
[1776491172134,38.13,77185.86,0.0,0.95629,4e-05,5.41196]
[1776491178177,38.13,77185.93,0.0,0.95629,4e-05,5.41196]
[1776491183212,38.13,77186.28,0.0,0.9563,4e-05,5.41076]
[1776491191268,38.13,77187.57,0.0,0.95638,4e-05,5.4024]
[1776491196303,38.13,77187.19,0.0,0.95636,4e-05,5.4042]
[1776491197310,38.13,77184.06,0.0,0.95623,4e-05,5.41702]
[1776491204361,38.13,77182.94,0.0,0.95618,4e-05,5.42174]
[1776491208390,38.13,77180.67,0.0,0.95609,4e-05,5.43108]
[1776491210403,38.13,77178.32,0.0,0.95599,4e-05,5.44071]
[1776491211411,38.13,77176.0,0.0,0.95589,4e-05,5.4502]
[1776491214431,38.13,77174.01,0.0,0.95581,4e-05,5.45828]
[1776491219467,38.13,77173.73,0.0,0.9558,4e-05,5.45927]
[1776491225509,38.13,77173.55,0.0,0.95579,4e-05,5.45986]
[1776491230544,38.13,77172.65,0.0,0.95575,4e-05,5.46345]
[1776491234758,38.13,77171.77,0.0,0.95572,4e-05,5.467]
[1776491234941,38.13,77171.77,0.0,0.95572,4e-05,5.467]
[1776491234962,38.13,77171.77,0.0,0.95572,4e-05,5.46695]
[1776491236196,38.13,77171.77,0.0,0.95572,4e-05,5.46695]
[1776491236586,38.13,77168.08,0.0,0.95556,4e-05,5.48208]
[1776491243635,38.13,77166.51,0.0,0.9555,4e-05,5.48819]
[1776491244642,38.13,77164.29,0.0,0.95541,4e-05,5.49729]
[1776491251691,38.13,77162.86,0.0,0.95538,4e-05,5.49921]
[1776491254711,38.13,77159.17,0.0,0.95522,4e-05,5.51427]
[1776491259747,38.13,77159.1,0.0,0.95523,4e-05,5.51418]
[1776491266796,38.12,77160.93,0.0,0.95531,4e-05,5.50617]
[1776491267803,38.12,77164.89,0.0,0.95548,4e-05,5.48978]
[1776491270824,38.12,77166.99,0.0,0.95556,4e-05,5.48107]
[1776491276869,38.12,77168.05,0.0,0.95561,4e-05,5.47672]
[1776491281903,38.12,77168.21,0.0,0.95562,4e-05,5.47609]
[1776491285931,38.12,77170.2,0.0,0.9557,4e-05,5.46795]
[1776491293988,38.13,77170.41,0.0,0.95571,4e-05,5.4672]
[1776491300033,38.13,77170.2,0.0,0.9557,4e-05,5.46813]
[1776491312114,38.13,77170.13,0.0,0.95572,4e-05,5.46501]
[1776491316142,38.13,77168.07,0.0,0.95563,4e-05,5.47349]
[1776491321180,38.13,77166.66,0.0,0.95557,4e-05,5.47927]
[1776491324200,38.13,77163.26,0.0,0.95543,4e-05,5.49321]
[1776491330243,38.12,77163.19,0.0,0.95543,4e-05,5.49329]
[1776491335278,38.12,77163.26,0.0,0.95543,4e-05,5.49286]
[1776491342328,38.12,77163.3,0.0,0.95544,4e-05,5.49252]
[1776491347363,38.12,77164.61,0.0,0.95549,4e-05,5.48704]
[1776491352398,38.12,77164.82,0.0,0.9555,4e-05,5.48613]
[1776491359447,38.12,77165.3,0.0,0.95552,4e-05,5.48412]
[1776491364482,38.12,77165.4,0.0,0.95553,4e-05,5.48369]
[1776491370524,38.12,77165.33,0.0,0.95553,4e-05,5.48395]
[1776491375561,38.12,77166.49,0.0,0.9556,4e-05,5.47569]
[1776491385631,38.12,77166.49,0.0,0.9556,4e-05,5.47575]
[1776491390667,38.12,77167.78,0.0,0.95565,4e-05,5.47049]
[1776491395702,38.12,77169.01,0.0,0.9557,4e-05,5.46548]
[1776491402755,38.12,77169.11,0.0,0.95571,4e-05,5.46518]
[1776491407793,38.12,77170.41,0.0,0.95576,4e-05,5.45992]
[1776491412829,38.12,77172.46,0.0,0.95585,4e-05,5.45161]
[1776491418870,38.13,77172.48,0.0,0.95585,4e-05,5.45169]
[1776491431962,38.13,77172.71,0.0,0.95588,4e-05,5.44756]
[1776491438003,38.13,77173.16,0.0,0.9559,4e-05,5.44585]
[1776491444046,38.13,77174.49,0.0,0.95595,4e-05,5.44056]
[1776491449080,38.13,77172.54,0.0,0.95587,4e-05,5.44869]
[1776491454116,38.13,77171.49,0.0,0.95582,4e-05,5.45306]
[1776491459163,38.13,77171.36,0.0,0.95582,4e-05,5.45362]
[1776491473263,38.13,77172.5,0.0,0.95586,4e-05,5.44909]
[1776491483333,38.13,77172.5,0.0,0.95586,4e-05,5.4492]
[1776491490082,38.13,77172.46,0.0,0.95586,4e-05,5.44939]
[1776491496424,38.13,77172.46,0.0,0.95588,4e-05,5.44599]
[1776491505487,38.13,77172.36,0.0,0.95588,4e-05,5.44652]
[1776491515557,38.13,77172.36,0.0,0.95588,4e-05,5.44664]
[1776491520592,38.13,77172.17,0.0,0.95587,4e-05,5.44746]
[1776491525628,38.13,77171.1,0.0,0.95582,4e-05,5.45187]
[1776491530664,38.13,77168.39,0.0,0.95571,4e-05,5.46299]
[1776491541741,38.13,77168.32,0.0,0.95571,4e-05,5.46312]
[1776491547783,38.13,77167.53,0.0,0.95568,4e-05,5.46631]
[1776491554832,38.13,77167.35,0.0,0.9557,4e-05,5.46346]
[1776491562888,38.13,77167.46,0.0,0.9557,4e-05,5.46296]
[1776491571951,38.13,77167.84,0.0,0.95572,4e-05,5.46139]
[1776491576986,38.13,77168.31,0.0,0.95574,4e-05,5.45948]
[1776491577992,38.13,77170.32,0.0,0.95582,4e-05,5.45124]
[1776491579000,38.13,77173.17,0.0,0.95594,4e-05,5.43957]
[1776491584039,38.13,77174.66,0.0,0.956,4e-05,5.43368]
[1776491589073,38.13,77173.88,0.0,0.95597,4e-05,5.43707]
[1776491603171,38.13,77173.68,0.0,0.95595,4e-05,5.43831]
[1776491608219,38.13,77174.57,0.0,0.95599,4e-05,5.4348]
[1776491613254,38.13,77175.14,0.0,0.95604,4e-05,5.42913]
[1776491618289,38.13,77175.07,0.0,0.95603,4e-05,5.42959]
[1776491628361,38.13,77172.71,0.0,0.95593,4e-05,5.43963]
[1776491629368,38.13,77170.2,0.0,0.95582,4e-05,5.44994]
[1776491635409,38.13,77169.58,0.0,0.9558,4e-05,5.45247]
[1776491649508,38.13,77168.97,0.0,0.95577,4e-05,5.45493]
[1776491656560,38.13,77169.11,0.0,0.95578,4e-05,5.45439]
[1776491657565,38.13,77166.81,0.0,0.95568,4e-05,5.46385]
[1776491662601,38.13,77166.23,0.0,0.95566,4e-05,5.46623]
[1776491667636,38.13,77164.47,0.0,0.95558,4e-05,5.47341]
[1776491673678,38.13,77163.84,0.0,0.95559,4e-05,5.47242]
[1776491679720,38.13,77163.11,0.0,0.95555,4e-05,5.47537]
[1776491685762,38.13,77161.51,0.0,0.95549,4e-05,5.48188]
[1776491690797,38.13,77161.54,0.0,0.95549,4e-05,5.48162]
[1776491698853,38.13,77161.65,0.0,0.9555,4e-05,5.48092]
[1776491703888,38.13,77161.23,0.0,0.95548,4e-05,5.48246]
[1776491710937,38.13,77160.47,0.0,0.95545,4e-05,5.48527]
[1776491718992,38.13,77160.39,0.0,0.95545,4e-05,5.4852]
[1776491726041,38.13,77160.16,0.0,0.95545,4e-05,5.48577]
[1776491731076,38.13,77160.45,0.0,0.95549,4e-05,5.48081]
[1776491736111,38.13,77160.27,0.0,0.95548,4e-05,5.48134]
[1776491742154,38.13,77161.81,0.0,0.95555,4e-05,5.47485]
[1776491749202,38.13,77161.81,0.0,0.95555,4e-05,5.47474]
[1776491755245,38.13,77162.28,0.0,0.95557,4e-05,5.47274]
[1776491760280,38.13,77163.58,0.0,0.95563,4e-05,5.46739]
[1776491765315,38.13,77164.15,0.0,0.95565,4e-05,5.46509]
[1776491772364,38.13,77164.45,0.0,0.95566,4e-05,5.46397]
[1776491777399,38.13,77164.68,0.0,0.95567,4e-05,5.4631]
[1776491783440,38.13,77165.67,0.0,0.95571,4e-05,5.45916]
[1776491790490,38.13,77166.14,0.0,0.95573,4e-05,5.45741]
[1776491800560,38.13,77166.14,0.0,0.95575,4e-05,5.4542]
[1776491809622,38.13,77167.09,0.0,0.95579,4e-05,5.45059]
[1776491814658,38.13,77169.71,0.0,0.9559,4e-05,5.44003]
[1776491816671,38.13,77172.04,0.0,0.95599,4e-05,5.43059]
[1776491823721,38.13,77172.47,0.0,0.95601,4e-05,5.42929]
[1776491826742,38.13,77168.82,0.0,0.95584,4e-05,5.44568]
[1776491830771,38.14,77166.87,0.0,0.95574,4e-05,5.45568]
[1776491838827,38.15,77166.7,0.0,0.95568,4e-05,5.46156]
[1776491843861,38.16,77166.0,0.0,0.95562,4e-05,5.46764]
[1776491849904,38.17,77166.25,0.0,0.95559,4e-05,5.47042]
[1776491859974,38.17,77166.25,0.0,0.9556,4e-05,5.46821]
[1776491872060,38.17,77166.25,0.0,0.9556,4e-05,5.46833]
[1776491878103,38.17,77165.52,0.0,0.95557,4e-05,5.47138]
[1776491883137,38.17,77166.13,0.0,0.95559,4e-05,5.46892]
[1776491889180,38.17,77167.46,0.0,0.95565,4e-05,5.46357]
[1776491902270,38.17,77167.43,0.0,0.95565,4e-05,5.46395]
[1776491907306,38.17,77168.15,0.0,0.95567,4e-05,5.46108]
[1776491912341,38.17,77169.27,0.0,0.95575,4e-05,5.4531]
[1776491919389,38.17,77169.5,0.0,0.95575,4e-05,5.45238]
[1776491929460,38.17,77169.46,0.0,0.95575,4e-05,5.45284]
[1776491939531,38.18,77170.07,0.0,0.95577,4e-05,5.45064]
[1776491951614,38.18,77169.89,0.0,0.95576,4e-05,5.45169]
[1776491957656,38.18,77169.97,0.0,0.95576,4e-05,5.4515]
[1776491967727,38.18,77169.97,0.0,0.95576,4e-05,5.45173]
[1776491971756,38.18,77168.26,0.0,0.95571,4e-05,5.45532]
[1776491976791,38.18,77168.16,0.0,0.95571,4e-05,5.45579]
[1776491982833,38.18,77167.1,0.0,0.95566,4e-05,5.46021]
[1776491989882,38.18,77167.04,0.0,0.95566,4e-05,5.46053]
[1776491996931,38.18,77167.0,0.0,0.95566,4e-05,5.46077]
[1776492001966,38.18,77166.74,0.0,0.95565,4e-05,5.4619]
[1776492003980,38.18,77169.76,0.0,0.95577,4e-05,5.44954]
[1776492009015,38.18,77169.88,0.0,0.95578,4e-05,5.44921]
[1776492016064,38.18,77169.3,0.0,0.95575,4e-05,5.45178]
[1776492021114,38.18,77169.41,0.0,0.95575,4e-05,5.45146]
[1776492026150,38.18,77169.64,0.0,0.95576,4e-05,5.45064]
[1776492033201,38.18,77169.47,0.0,0.95578,4e-05,5.448]
[1776492041256,38.18,77169.27,0.0,0.95577,4e-05,5.44903]
[1776492046292,38.18,77169.49,0.0,0.95578,4e-05,5.44825]
[1776492051327,38.18,77171.79,0.0,0.95587,4e-05,5.43897]
[1776492057369,38.18,77171.79,0.0,0.95587,4e-05,5.43921]
[1776492062407,38.18,77171.2,0.0,0.95584,4e-05,5.44181]
[1776492067441,38.18,77171.97,0.0,0.95587,4e-05,5.43881]
[1776492072477,38.18,77174.8,0.0,0.95599,4e-05,5.4274]
[1776492073484,38.18,77179.36,0.0,0.95618,4e-05,5.40882]
[1776492074491,38.18,77182.67,0.0,0.95632,4e-05,5.39541]
[1776492076505,38.18,77187.38,0.0,0.95651,4e-05,5.37647]
[1776492080533,38.19,77192.83,0.0,0.95673,4e-05,5.35487]
[1776492081541,38.19,77197.3,0.0,0.95691,4e-05,5.33694]
[1776492083554,38.19,77199.85,0.0,0.95701,4e-05,5.327]
[1776492084562,38.19,77203.37,0.0,0.95716,4e-05,5.31298]
[1776492090604,38.19,77204.13,0.0,0.95718,4e-05,5.31115]
[1776492095447,38.19,77204.16,0.0,0.9572,4e-05,5.30831]
[1776492095638,38.19,77204.15,0.0,0.95719,4e-05,5.30853]
[1776492099667,38.19,77200.81,0.0,0.95705,4e-05,5.32271]
[1776492104702,38.2,77200.68,0.0,0.95704,4e-05,5.32401]
[1776492109737,38.2,77200.21,0.0,0.95701,4e-05,5.3267]
[1776492114772,38.2,77198.14,0.0,0.95693,4e-05,5.33432]
[1776492120065,38.19,77196.54,0.0,0.95688,4e-05,5.33932]
[1776492125850,38.19,77192.66,0.0,0.95674,4e-05,5.35294]
[1776492128871,38.19,77184.11,0.0,0.95638,4e-05,5.38806]
[1776492130885,38.19,77181.49,0.0,0.95627,4e-05,5.39897]
[1776492136928,38.19,77181.13,0.0,0.95625,4e-05,5.40075]
[1776492141963,38.19,77181.01,0.0,0.95626,4e-05,5.4005]
[1776492149012,38.18,77181.04,0.0,0.95629,4e-05,5.39723]
[1776492154048,38.17,77181.54,0.0,0.95636,4e-05,5.38952]
[1776492163111,38.17,77182.65,0.0,0.95644,4e-05,5.38123]
[1776492171167,38.16,77183.71,0.0,0.95652,4e-05,5.37361]
[1776492176599,38.15,77184.94,0.0,0.95658,4e-05,5.36746]
[1776492182245,38.15,77183.23,0.0,0.95654,4e-05,5.37139]
[1776492183253,38.15,77181.0,0.0,0.95645,4e-05,5.38007]
[1776492188288,38.14,77181.59,0.0,0.9565,4e-05,5.37568]
[1776492190302,38.14,77183.96,0.0,0.9566,4e-05,5.36527]
[1776492194330,38.14,77181.28,0.0,0.95651,4e-05,5.37465]
[1776492201379,38.13,77181.05,0.0,0.95652,4e-05,5.37286]
[1776492203393,38.13,77183.72,0.0,0.95664,4e-05,5.36124]
[1776492206414,38.12,77187.55,0.0,0.95681,4e-05,5.3446]
[1776492211448,38.12,77188.69,0.0,0.9569,4e-05,5.33479]
[1776492215477,38.12,77191.66,0.0,0.95704,4e-05,5.32142]
[1776492217491,38.11,77194.46,0.0,0.95716,4e-05,5.30948]
[1776492218498,38.11,77199.27,0.0,0.95736,4e-05,5.28977]
[1776492219504,38.11,77203.67,0.0,0.95754,4e-05,5.27179]
[1776492220512,38.11,77206.27,0.0,0.95765,4e-05,5.26111]
[1776492225547,38.11,77207.38,0.0,0.95771,4e-05,5.25554]
[1776492230585,38.11,77207.75,0.0,0.95773,4e-05,5.25296]
[1776492235620,38.1,77207.1,0.0,0.95772,4e-05,5.25447]
[1776492241662,38.1,77206.46,0.0,0.9577,4e-05,5.25561]
[1776492246697,38.1,77205.64,0.0,0.95768,4e-05,5.25768]
[1776492247704,38.1,77203.61,0.0,0.9576,4e-05,5.26558]
[1776492250725,38.1,77205.99,0.0,0.95771,4e-05,5.25523]
[1776492255760,38.09,77205.64,0.0,0.95771,4e-05,5.25536]
[1776492256767,38.09,77203.17,0.0,0.95761,4e-05,5.26502]
[1776492262814,38.09,77202.41,0.0,0.95759,4e-05,5.26638]
[1776492268857,38.09,77200.93,0.0,0.95754,4e-05,5.27214]
[1776492270870,38.09,77198.52,0.0,0.95743,4e-05,5.28227]
[1776492275906,38.09,77197.7,0.0,0.95743,4e-05,5.28212]
[1776492280941,38.08,77197.86,0.0,0.95745,4e-05,5.27998]
[1776492284969,38.08,77199.97,0.0,0.95754,4e-05,5.27031]
[1776492286983,38.08,77202.15,0.0,0.95764,4e-05,5.26097]
[1776492292018,38.08,77204.18,0.0,0.95774,4e-05,5.25147]
[1776492294727,38.07,77206.0,0.0,0.95782,4e-05,5.24339]
[1776492295056,38.07,77179.12,0.0,0.95672,4e-05,5.35192]
[1776492296063,38.07,77152.36,0.0,0.9556,4e-05,5.4612]
[1776492297070,38.07,77151.4,0.0,0.95556,4e-05,5.46473]
[1776492298080,38.07,77153.29,0.0,0.95565,4e-05,5.45574]
[1776492298387,38.07,77153.29,0.0,0.95565,4e-05,5.45574]
[1776492299086,38.07,77157.18,0.0,0.95582,4e-05,5.43965]
[1776492301101,38.07,77162.23,0.0,0.95604,4e-05,5.41832]
[1776492302107,38.07,77168.11,0.0,0.95629,4e-05,5.39372]
[1776492304121,38.06,77164.16,0.0,0.95613,4e-05,5.40892]
[1776492309157,38.06,77164.5,0.0,0.95617,4e-05,5.40506]
[1776492314193,38.05,77163.8,0.0,0.95617,4e-05,5.40555]
[1776492319228,38.05,77163.69,0.0,0.95619,4e-05,5.40368]
[1776492321242,38.05,77161.12,0.0,0.95609,4e-05,5.41329]
[1776492326277,38.04,77160.37,0.0,0.95608,4e-05,5.41401]
[1776492332319,38.03,77160.47,0.0,0.95614,4e-05,5.40737]
[1776492335387,38.03,77160.51,0.0,0.95615,4e-05,5.40632]
[1776492335438,38.03,77160.51,0.0,0.95615,4e-05,5.40632]
[1776492335449,38.03,77156.37,0.0,0.95598,4e-05,5.42287]
[1776492336351,38.03,77152.66,0.0,0.95583,4e-05,5.43766]
[1776492337357,38.03,77149.81,0.0,0.95571,4e-05,5.44892]
[1776492339223,38.02,77147.67,0.0,0.95563,4e-05,5.45671]
[1776492345414,38.02,77144.6,0.0,0.95553,4e-05,5.46619]
[1776492348435,38.01,77139.49,0.0,0.95533,4e-05,5.48566]
[1776492353470,38.01,77139.71,0.0,0.95537,4e-05,5.48181]
[1776492358505,38.0,77140.37,0.0,0.95543,4e-05,5.4762]
[1776492359512,38.0,77147.33,0.0,0.95573,4e-05,5.44689]
[1776492360518,38.0,77151.68,0.0,0.95592,4e-05,5.42845]
[1776492362532,37.99,77153.88,0.0,0.95602,4e-05,5.41845]
[1776492367568,37.99,77154.32,0.0,0.95606,4e-05,5.4143]
[1776492372484,37.98,77154.69,0.0,0.9561,4e-05,5.41093]
[1776492372606,37.98,77157.7,0.0,0.95623,4e-05,5.39812]
[1776492373613,37.98,77163.3,0.0,0.95647,4e-05,5.37476]
[1776492374619,37.98,77166.85,0.0,0.95662,4e-05,5.35987]
[1776492375627,37.98,77170.81,0.0,0.95679,4e-05,5.34335]
[1776492376634,37.98,77174.71,0.0,0.95695,4e-05,5.32715]
[1776492378648,37.98,77176.66,0.0,0.95704,4e-05,5.31862]
[1776492379655,37.98,77181.42,0.0,0.95724,4e-05,5.29903]
[1776492380662,37.98,77183.64,0.0,0.95733,4e-05,5.28979]
[1776492383685,37.97,77187.98,0.0,0.95752,4e-05,5.27156]
[1776492386706,37.97,77184.54,0.0,0.95738,4e-05,5.28479]
[1776492389727,37.97,77182.48,0.0,0.9573,4e-05,5.29241]
[1776492390733,37.97,77178.49,0.0,0.95714,4e-05,5.30833]
[1776492391740,37.97,77176.76,0.0,0.9571,4e-05,5.31162]
[1776492396776,37.97,77175.94,0.0,0.95708,4e-05,5.31358]
[1776492403825,37.96,77175.91,0.0,0.9571,4e-05,5.31187]
[1776492408860,37.96,77175.34,0.0,0.95708,4e-05,5.31296]
[1776492414901,37.95,77174.55,0.0,0.95707,4e-05,5.31473]
[1776492419937,37.95,77174.71,0.0,0.95708,4e-05,5.31293]
[1776492425978,37.95,77173.93,0.0,0.95707,4e-05,5.31476]
[1776492433029,37.94,77173.56,0.0,0.95707,4e-05,5.31472]
[1776492439071,37.94,77170.85,0.0,0.95697,4e-05,5.32443]
[1776492445113,37.94,77169.47,0.0,0.95692,4e-05,5.3287]
[1776492450148,37.94,77169.41,0.0,0.95693,4e-05,5.32781]
[1776492455182,37.93,77169.53,0.0,0.95697,4e-05,5.32272]
[1776492461225,37.93,77169.56,0.0,0.95699,4e-05,5.32103]
[1776492466261,37.93,77169.16,0.0,0.95699,4e-05,5.3215]
[1776492473164,37.93,77169.24,0.0,0.95699,4e-05,5.32095]
[1776492478346,37.92,77169.57,0.0,0.95703,4e-05,5.31704]
[1776492483382,37.92,77169.78,0.0,0.95705,4e-05,5.31506]
[1776492493453,37.91,77169.78,0.0,0.95707,4e-05,5.31284]
[1776492503523,37.91,77169.78,0.0,0.9571,4e-05,5.31067]
[1776492506544,37.9,77167.87,0.0,0.95702,4e-05,5.31779]
[1776492511580,37.9,77165.86,0.0,0.95698,4e-05,5.32135]
[1776492516614,37.9,77165.82,0.0,0.95699,4e-05,5.32036]
[1776492522656,37.89,77165.65,0.0,0.95699,4e-05,5.3197]
[1776492534741,37.89,77168.11,0.0,0.95712,4e-05,5.30703]
[1776492535747,37.89,77170.52,0.0,0.95722,4e-05,5.29704]
[1776492540783,37.89,77170.71,0.0,0.95724,4e-05,5.29533]
[1776492547832,37.88,77170.75,0.0,0.95725,4e-05,5.2939]
[1776492550853,37.88,77174.34,0.0,0.95741,4e-05,5.2788]
[1776492551860,37.88,77180.76,0.0,0.95767,4e-05,5.25268]
[1776492553874,37.88,77184.64,0.0,0.95783,4e-05,5.2368]
[1776492555887,37.88,77188.74,0.0,0.958,4e-05,5.22012]
[1776492556895,37.88,77190.91,0.0,0.95809,4e-05,5.21133]
[1776492557902,37.88,77192.91,0.0,0.95817,4e-05,5.20324]
[1776492565958,37.88,77192.93,0.0,0.95818,4e-05,5.20274]
[1776492571012,37.88,77191.24,0.0,0.95814,4e-05,5.2057]
[1776492576047,37.88,77190.55,0.0,0.95811,4e-05,5.20802]
[1776492577053,37.88,77187.61,0.0,0.958,4e-05,5.21975]
[1776492587123,37.87,77186.97,0.0,0.95798,4e-05,5.22131]
[1776492597194,37.87,77186.97,0.0,0.95799,4e-05,5.22042]
[1776492603236,37.87,77183.73,0.0,0.95786,4e-05,5.23299]
[1776492604243,37.87,77186.29,0.0,0.95797,4e-05,5.2226]
[1776492610285,37.87,77186.52,0.0,0.95798,4e-05,5.22116]
[1776492620355,37.87,77186.52,0.0,0.95799,4e-05,5.22024]
[1776492629418,37.86,77188.7,0.0,0.9581,4e-05,5.20944]
[1776492636467,37.85,77189.94,0.0,0.95821,4e-05,5.19711]
[1776492642509,37.85,77189.9,0.0,0.95822,4e-05,5.19672]
[1776492652579,37.85,77189.9,0.0,0.95822,4e-05,5.19676]
[1776492659628,37.85,77190.57,0.0,0.95825,4e-05,5.19331]
[1776492661642,37.85,77198.69,0.0,0.95858,4e-05,5.16058]
[1776492662446,37.85,77198.69,0.0,0.95858,4e-05,5.16058]
[1776492662649,37.85,77201.61,0.0,0.9587,4e-05,5.14887]
[1776492668644,37.85,77201.88,0.0,0.95871,4e-05,5.1477]
[1776492668688,37.85,77201.88,0.0,0.95871,4e-05,5.1477]
[1776492668690,37.85,77204.5,0.0,0.95882,4e-05,5.13717]
[1776492671712,37.85,77207.16,0.0,0.95892,4e-05,5.12658]
[1776492676746,37.85,77207.76,0.0,0.95892,4e-05,5.12679]
[1776492679767,37.86,77213.96,0.0,0.95915,4e-05,5.10374]
[1776492685810,37.87,77215.41,0.0,0.95918,4e-05,5.10135]
[1776492690845,37.87,77215.48,0.0,0.95915,4e-05,5.10382]
[1776492695880,37.88,77216.74,0.0,0.9592,4e-05,5.09815]
[1776492702930,37.89,77217.48,0.0,0.9592,4e-05,5.098]
[1776492707965,37.89,77218.91,0.0,0.95926,4e-05,5.09253]
[1776492713000,37.89,77218.82,0.0,0.95925,4e-05,5.09309]
[1776492718035,37.89,77219.25,0.0,0.95927,4e-05,5.09167]
[1776492726091,37.89,77219.33,0.0,0.95927,4e-05,5.09187]
[1776492731138,37.89,77219.76,0.0,0.95928,4e-05,5.09057]
[1776492736173,37.89,77219.8,0.0,0.95928,4e-05,5.09089]
[1776492741208,37.89,77220.57,0.0,0.9593,4e-05,5.08839]
[1776492745235,37.89,77223.23,0.0,0.9594,4e-05,5.07837]
[1776492750271,37.9,77225.63,0.0,0.95949,4e-05,5.06968]
[1776492752285,37.9,77228.98,0.0,0.95964,4e-05,5.05344]
[1776492753292,37.9,77231.14,0.0,0.95973,4e-05,5.04514]
[1776492758327,37.9,77232.44,0.0,0.95977,4e-05,5.0411]
[1776492759334,37.9,77235.59,0.0,0.95989,4e-05,5.02895]
[1776492764368,37.9,77236.57,0.0,0.95991,4e-05,5.02632]
[1776492768442,37.91,77237.7,0.0,0.95995,4e-05,5.02264]
[1776492768515,37.91,77237.84,0.0,0.95995,4e-05,5.02235]
[1776492772433,37.91,77244.9,0.0,0.96022,4e-05,4.99579]
[1776492773440,37.91,77246.9,0.0,0.96029,4e-05,4.98826]
[1776492774446,37.91,77248.87,0.0,0.96037,4e-05,4.98088]
[1776492776460,37.91,77246.74,0.0,0.96028,4e-05,4.98982]
[1776492777468,37.91,77243.65,0.0,0.96015,4e-05,5.00221]
[1776492778475,37.92,77241.65,0.0,0.96007,4e-05,5.01084]
[1776492783511,37.92,77240.76,0.0,0.96,4e-05,5.0177]
[1776492788545,37.93,77240.49,0.0,0.95998,4e-05,5.02029]
[1776492793579,37.93,77240.38,0.0,0.95996,4e-05,5.02197]
[1776492798614,37.93,77238.73,0.0,0.95988,4e-05,5.02962]
[1776492800629,37.93,77233.22,0.0,0.95966,4e-05,5.05167]
[1776492802642,37.94,77231.09,0.0,0.95958,4e-05,5.0604]
[1776492803277,37.94,77231.09,0.0,0.95958,4e-05,5.0604]
[1776492803650,37.94,77226.36,0.0,0.95939,4e-05,5.0792]
[1776492804439,37.94,77226.36,0.0,0.95939,4e-05,5.0792]
[1776492806670,37.94,77222.47,0.0,0.95923,4e-05,5.09494]
[1776492810700,37.94,77220.24,0.0,0.95914,4e-05,5.10418]
[1776492822784,37.94,77222.21,0.0,0.95923,4e-05,5.09407]
[1776492823791,37.94,77224.39,0.0,0.95931,4e-05,5.08554]
[1776492828826,37.94,77223.2,0.0,0.95926,4e-05,5.09069]
[1776492833860,37.94,77222.95,0.0,0.95925,4e-05,5.09208]
[1776492841917,37.94,77223.26,0.0,0.95926,4e-05,5.09142]
[1776492843931,37.94,77220.21,0.0,0.95913,4e-05,5.10359]
[1776492847959,37.94,77215.4,0.0,0.95894,4e-05,5.12276]
[1776492852994,37.94,77213.9,0.0,0.95888,4e-05,5.12868]
[1776492858028,37.94,77211.33,0.0,0.95878,4e-05,5.13879]
[1776492860552,37.94,77210.9,0.0,0.95876,4e-05,5.14047]
[1776492860604,37.94,77210.9,0.0,0.95876,4e-05,5.14047]
[1776492862057,37.94,77207.55,0.0,0.95863,4e-05,5.15368]
[1776492864443,37.94,77205.72,0.0,0.95856,4e-05,5.16091]
[1776492864690,37.94,77205.72,0.0,0.95856,4e-05,5.16091]
[1776492864792,37.94,77205.51,0.0,0.95855,4e-05,5.16161]
[1776492867092,37.94,77202.04,0.0,0.95841,4e-05,5.1753]
[1776492869106,37.94,77199.58,0.0,0.95832,4e-05,5.18495]
[1776492875148,37.94,77198.21,0.0,0.95829,4e-05,5.1864]
[1776492878169,37.94,77194.76,0.0,0.95815,4e-05,5.19991]
[1776492883204,37.94,77194.34,0.0,0.95814,4e-05,5.201]
[1776492889246,37.94,77194.38,0.0,0.95815,4e-05,5.20018]
[1776492890253,37.94,77196.98,0.0,0.95826,4e-05,5.18966]
[1776492891260,37.94,77199.67,0.0,0.95837,4e-05,5.17882]
[1776492896294,37.94,77200.42,0.0,0.9584,4e-05,5.1755]
[1776492902336,37.94,77200.11,0.0,0.95839,4e-05,5.17634]
[1776492904351,37.93,77196.78,0.0,0.95826,4e-05,5.18952]
[1776492905358,37.93,77194.76,0.0,0.95818,4e-05,5.19752]
[1776492909385,37.93,77192.53,0.0,0.95809,4e-05,5.20604]
[1776492915428,37.93,77192.59,0.0,0.9581,4e-05,5.20512]
[1776492920463,37.93,77191.88,0.0,0.95808,4e-05,5.20745]
[1776492925498,37.93,77191.75,0.0,0.95808,4e-05,5.20745]
[1776492932546,37.93,77191.86,0.0,0.95811,4e-05,5.20287]
[1776492937587,37.93,77192.21,0.0,0.95813,4e-05,5.20102]
[1776492943629,37.93,77194.03,0.0,0.95821,4e-05,5.19324]
[1776492948669,37.92,77194.18,0.0,0.95822,4e-05,5.19226]
[1776492953702,37.92,77194.14,0.0,0.95822,4e-05,5.19201]
[1776492958738,37.92,77194.73,0.0,0.95825,4e-05,5.18911]
[1776492963775,37.92,77194.98,0.0,0.95826,4e-05,5.1887]
[1776492968809,37.93,77194.95,0.0,0.95824,4e-05,5.19044]
[1776492976870,37.93,77194.84,0.0,0.95824,4e-05,5.19022]
[1776492987947,37.92,77194.77,0.0,0.95825,4e-05,5.18962]
[1776492999025,37.92,77194.88,0.0,0.95829,4e-05,5.18492]
[1776493000032,37.92,77199.05,0.0,0.95846,4e-05,5.16818]
[1776493001038,37.92,77201.94,0.0,0.95857,4e-05,5.1566]
[1776493006074,37.92,77202.99,0.0,0.95862,4e-05,5.15233]
[1776493011110,37.92,77207.22,0.0,0.95879,4e-05,5.13539]
[1776493013123,37.92,77203.19,0.0,0.95862,4e-05,5.15145]
[1776493014131,37.92,77199.54,0.0,0.95848,4e-05,5.16598]
[1776493019165,37.92,77199.01,0.0,0.95846,4e-05,5.16783]
[1776493025207,37.92,77199.04,0.0,0.95846,4e-05,5.1674]
[1776493026214,37.92,77195.42,0.0,0.95832,4e-05,5.18182]
[1776493034270,37.92,77194.83,0.0,0.9583,4e-05,5.18361]
[1776493045010,37.92,77194.79,0.0,0.9583,4e-05,5.1837]
[1776493045199,37.92,77193.19,0.0,0.95824,4e-05,5.18947]
[1776493045348,37.92,77192.05,0.0,0.95819,4e-05,5.19396]
[1776493046355,37.92,77189.44,0.0,0.95809,4e-05,5.20435]
[1776493048439,37.92,77189.55,0.0,0.9581,4e-05,5.20381]
[1776493048540,37.92,77189.21,0.0,0.95808,4e-05,5.20507]
[1776493051390,37.91,77187.26,0.0,0.95803,4e-05,5.20915]
[1776493057432,37.91,77185.56,0.0,0.95797,4e-05,5.21523]
[1776493063474,37.91,77185.84,0.0,0.95799,4e-05,5.21333]
[1776493067502,37.91,77188.29,0.0,0.95809,4e-05,5.203]
[1776493072537,37.91,77189.77,0.0,0.95816,4e-05,5.1965]
[1776493078579,37.91,77189.66,0.0,0.95816,4e-05,5.19629]
[1776493083614,37.91,77189.66,0.0,0.95817,4e-05,5.19573]
[1776493089656,37.9,77189.43,0.0,0.95816,4e-05,5.19595]
[1776493095698,37.9,77189.14,0.0,0.95816,4e-05,5.19638]
[1776493101740,37.9,77188.86,0.0,0.95816,4e-05,5.19677]
[1776493105768,37.9,77186.32,0.0,0.95806,4e-05,5.20645]
[1776493110804,37.9,77186.42,0.0,0.95807,4e-05,5.20533]
[1776493116846,37.89,77184.78,0.0,0.95804,4e-05,5.20765]
[1776493121881,37.89,77184.88,0.0,0.95805,4e-05,5.20653]
[1776493127923,37.89,77185.03,0.0,0.95806,4e-05,5.20494]
[1776493132958,37.89,77184.85,0.0,0.95806,4e-05,5.20497]
[1776493137995,37.89,77184.59,0.0,0.95806,4e-05,5.20535]
[1776493143038,37.89,77184.59,0.0,0.95807,4e-05,5.20467]
[1776493150087,37.88,77184.77,0.0,0.95808,4e-05,5.20302]
[1776493156129,37.88,77184.56,0.0,0.95808,4e-05,5.2031]
[1776493164184,37.88,77184.1,0.0,0.95807,4e-05,5.20392]
[1776493174254,37.88,77183.88,0.0,0.9581,4e-05,5.20008]
[1776493179289,37.87,77182.78,0.0,0.95806,4e-05,5.20391]
[1776493185332,37.87,77183.46,0.0,0.9581,4e-05,5.20047]
[1776493190367,37.87,77183.32,0.0,0.9581,4e-05,5.20048]
[1776493199431,37.87,77183.35,0.0,0.95811,4e-05,5.19938]
[1776493209230,37.87,77182.85,0.0,0.95809,4e-05,5.20096]
[1776493210180,37.87,77182.85,0.0,0.95809,4e-05,5.20096]
[1776493210217,37.87,77174.85,0.0,0.95777,4e-05,5.23238]
[1776493210447,37.87,77174.85,0.0,0.95777,4e-05,5.23238]
[1776493210508,37.87,77170.31,0.0,0.95759,4e-05,5.25072]
[1776493211626,37.86,77168.26,0.0,0.95751,4e-05,5.25883]
[1776493212444,37.86,77168.26,0.0,0.95751,4e-05,5.25883]
[1776493212466,37.86,77168.26,0.0,0.95751,4e-05,5.25863]
[1776493219571,37.86,77167.61,0.0,0.95749,4e-05,5.2599]
[1776493224606,37.86,77165.81,0.0,0.95743,4e-05,5.26626]
[1776493227627,37.86,77163.83,0.0,0.95735,4e-05,5.2737]
[1776493232662,37.85,77159.58,0.0,0.95721,4e-05,5.28652]
[1776493234676,37.85,77157.45,0.0,0.95713,4e-05,5.29475]
[1776493239711,37.85,77159.2,0.0,0.95721,4e-05,5.28661]
[1776493244746,37.85,77160.69,0.0,0.95728,4e-05,5.27961]
[1776493249781,37.85,77159.63,0.0,0.95725,4e-05,5.28303]
[1776493257837,37.84,77159.16,0.0,0.95724,4e-05,5.28353]
[1776493262872,37.84,77159.39,0.0,0.95726,4e-05,5.28174]
[1776493272942,37.84,77159.39,0.0,0.95728,4e-05,5.28007]
[1776493286033,37.83,77159.39,0.0,0.9573,4e-05,5.27789]
[1776493296103,37.83,77159.39,0.0,0.95734,4e-05,5.27293]
[1776493300132,37.83,77166.18,0.0,0.95763,4e-05,5.24484]
[1776493301139,37.83,77168.25,0.0,0.95771,4e-05,5.23638]
[1776493307180,37.83,77168.51,0.0,0.95773,4e-05,5.23485]
[1776493312216,37.82,77166.64,0.0,0.95766,4e-05,5.24194]
[1776493318258,37.82,77167.38,0.0,0.95769,4e-05,5.23836]
[1776493323294,37.82,77167.17,0.0,0.95769,4e-05,5.23873]
[1776493331349,37.82,77167.16,0.0,0.9577,4e-05,5.23798]
[1776493336384,37.82,77167.54,0.0,0.95772,4e-05,5.23593]
[1776493342425,37.82,77166.43,0.0,0.95768,4e-05,5.23983]
[1776493348467,37.82,77166.17,0.0,0.95767,4e-05,5.24023]
[1776493362007,37.81,77165.97,0.0,0.95769,4e-05,5.23715]
[1776493371631,37.81,77165.28,0.0,0.95769,4e-05,5.23799]
[1776493379688,37.81,77164.04,0.0,0.95764,4e-05,5.24214]
[1776493384723,37.81,77163.36,0.0,0.95762,4e-05,5.24434]
[1776493389758,37.8,77162.54,0.0,0.95759,4e-05,5.24711]
[1776493390765,37.8,77155.63,0.0,0.95731,4e-05,5.27503]
[1776493391771,37.8,77149.71,0.0,0.95706,4e-05,5.29898]
[1776493392779,37.8,77145.92,0.0,0.95691,4e-05,5.31424]
[1776493393786,37.8,77141.63,0.0,0.95673,4e-05,5.33208]
[1776493399828,37.81,77140.6,0.0,0.95667,4e-05,5.33781]
[1776493408892,37.81,77139.19,0.0,0.95659,4e-05,5.34576]
[1776493413927,37.82,77138.63,0.0,0.95658,4e-05,5.34564]
[1776493421354,37.82,77138.63,0.0,0.95657,4e-05,5.34647]
[1776493423997,37.82,77138.96,0.0,0.95657,4e-05,5.34632]
[1776493427018,37.82,77138.99,0.0,0.95657,4e-05,5.34678]
[1776493430039,37.82,77141.76,0.0,0.95668,4e-05,5.336]
[1776493435074,37.83,77143.3,0.0,0.95673,4e-05,5.3307]
[1776493441116,37.83,77143.26,0.0,0.95672,4e-05,5.33208]
[1776493446150,37.83,77143.4,0.0,0.95672,4e-05,5.33247]
[1776493452193,37.83,77142.09,0.0,0.95665,4e-05,5.33897]
[1776493453201,37.83,77139.68,0.0,0.95655,4e-05,5.34904]
[1776493458236,37.84,77140.62,0.0,0.95658,4e-05,5.34613]
[1776493463271,37.84,77140.34,0.0,0.95656,4e-05,5.34805]
[1776493469313,37.84,77140.14,0.0,0.95654,4e-05,5.34979]
[1776493475355,37.84,77137.39,0.0,0.95644,4e-05,5.3585]
[1776493476363,37.84,77134.86,0.0,0.95633,4e-05,5.36903]
[1776493481397,37.85,77134.7,0.0,0.95632,4e-05,5.37031]
[1776493484443,37.85,77134.29,0.0,0.9563,4e-05,5.37224]
[1776493484482,37.85,77131.65,0.0,0.95619,4e-05,5.38322]
[1776493499529,37.85,77131.12,0.0,0.95615,4e-05,5.38697]
[1776493509671,37.85,77131.07,0.0,0.95614,4e-05,5.38752]
[1776493515641,37.85,77128.49,0.0,0.95602,4e-05,5.39965]
[1776493517655,37.85,77125.32,0.0,0.95588,4e-05,5.41294]
[1776493522689,37.86,77125.46,0.0,0.95588,4e-05,5.4128]
[1776493527725,37.86,77127.01,0.0,0.95594,4e-05,5.40689]
[1776493532760,37.86,77126.51,0.0,0.95594,4e-05,5.40594]
[1776493537795,37.86,77109.29,0.0,0.9552,4e-05,5.47784]
[1776493538802,37.86,77104.37,0.0,0.95499,4e-05,5.49833]
[1776493540953,37.86,77104.66,0.0,0.95501,4e-05,5.49707]
[1776493542944,37.86,77104.86,0.0,0.95501,4e-05,5.49615]
[1776493543201,37.86,77104.86,0.0,0.95501,4e-05,5.49615]
[1776493543302,37.86,77105.15,0.0,0.95503,4e-05,5.49489]
[1776493543838,37.86,77094.29,0.0,0.95456,4e-05,5.54028]
[1776493544952,37.86,77094.29,0.0,0.95456,4e-05,5.54028]
[1776493544988,37.86,77094.29,0.0,0.95456,4e-05,5.54028]
[1776493545189,37.86,77094.29,0.0,0.95456,4e-05,5.54028]
[1776493545266,37.86,77093.72,0.0,0.95453,4e-05,5.54255]
[1776493546945,37.86,77093.28,0.0,0.95452,4e-05,5.54428]
[1776493548942,37.86,77092.79,0.0,0.9545,4e-05,5.54609]
[1776493549026,37.86,77089.38,0.0,0.95435,4e-05,5.5603]
[1776493557935,37.85,77088.12,0.0,0.95431,4e-05,5.56426]
[1776493562971,37.85,77089.28,0.0,0.95437,4e-05,5.55868]
[1776493568009,37.85,77089.28,0.0,0.95437,4e-05,5.55805]
[1776493573042,37.85,77090.24,0.0,0.95442,4e-05,5.55344]
[1776493574050,37.85,77092.24,0.0,0.95451,4e-05,5.54494]
[1776493575057,37.85,77096.53,0.0,0.9547,4e-05,5.52686]
[1776493576064,37.85,77098.43,0.0,0.95478,4e-05,5.51884]
[1776493581099,37.85,77098.5,0.0,0.95478,4e-05,5.51832]
[1776493586136,37.85,77099.12,0.0,0.95481,4e-05,5.5155]
[1776493587143,37.85,77103.27,0.0,0.95499,4e-05,5.49811]
[1776493592178,37.85,77104.29,0.0,0.95506,4e-05,5.49026]
[1776493594941,37.85,77105.88,0.0,0.95513,4e-05,5.48362]
[1776493595199,37.85,77106.12,0.0,0.95514,4e-05,5.48262]
[1776493603256,37.85,77110.54,0.0,0.95533,4e-05,5.4643]
[1776493609301,37.85,77110.57,0.0,0.95533,4e-05,5.46431]
[1776493614336,37.85,77113.23,0.0,0.95545,4e-05,5.45334]
[1776493619371,37.85,77115.0,0.0,0.95552,4e-05,5.44615]
[1776493624406,37.85,77116.69,0.0,0.95559,4e-05,5.43933]
[1776493629441,37.85,77116.85,0.0,0.9556,4e-05,5.43888]
[1776493635483,37.85,77117.26,0.0,0.95561,4e-05,5.43735]
[1776493643539,37.85,77118.57,0.0,0.95566,4e-05,5.43212]
[1776493648574,37.85,77118.53,0.0,0.95566,4e-05,5.43239]
[1776493655963,37.85,77118.45,0.0,0.95568,4e-05,5.42926]
[1776493661666,37.85,77118.45,0.0,0.95568,4e-05,5.42944]
[1776493666702,37.85,77118.84,0.0,0.9557,4e-05,5.42788]
[1776493671738,37.85,77118.54,0.0,0.95569,4e-05,5.42917]
[1776493678787,37.85,77118.41,0.0,0.95568,4e-05,5.42973]
[1776493684829,37.85,77118.78,0.0,0.9557,4e-05,5.42821]
[1776493690871,37.85,77118.51,0.0,0.95568,4e-05,5.42933]
[1776493696099,37.85,77118.62,0.0,0.95569,4e-05,5.42886]
[1776493701952,37.85,77121.29,0.0,0.9558,4e-05,5.41778]
[1776493706988,37.85,77121.56,0.0,0.95581,4e-05,5.41674]
[1776493711016,37.85,77124.06,0.0,0.95595,4e-05,5.40299]
[1776493712023,37.85,77126.17,0.0,0.95603,4e-05,5.39432]
[1776493720078,37.85,77126.21,0.0,0.95603,4e-05,5.3946]
[1776493725114,37.85,77126.51,0.0,0.95604,4e-05,5.39362]
[1776493730148,37.85,77126.76,0.0,0.95605,4e-05,5.39285]
[1776493736191,37.86,77126.51,0.0,0.95604,4e-05,5.3942]
[1776493741226,37.86,77126.74,0.0,0.95604,4e-05,5.39349]
[1776493752303,37.86,77126.77,0.0,0.95604,4e-05,5.39391]
[1776493758345,37.86,77126.92,0.0,0.95604,4e-05,5.39358]
[1776493763381,37.86,77127.33,0.0,0.95606,4e-05,5.39212]
[1776493770430,37.86,77132.32,0.0,0.95626,4e-05,5.37197]
[1776493771437,37.86,77135.32,0.0,0.95642,4e-05,5.35621]
[1776493776472,37.86,77135.5,0.0,0.95642,4e-05,5.35606]
[1776493781507,37.86,77135.5,0.0,0.95641,4e-05,5.35667]
[1776493786542,37.86,77133.39,0.0,0.95632,4e-05,5.36594]
[1776493787549,37.86,77131.1,0.0,0.95622,4e-05,5.37548]
[1776493792584,37.87,77130.44,0.0,0.95619,4e-05,5.37866]
[1776493797618,37.87,77130.01,0.0,0.95616,4e-05,5.38099]
[1776493798625,37.87,77124.33,0.0,0.95592,4e-05,5.4045]
[1776493799633,37.87,77120.8,0.0,0.95577,4e-05,5.41914]
[1776493804670,37.87,77117.95,0.0,0.95565,4e-05,5.4311]
[1776493809705,37.87,77118.25,0.0,0.95566,4e-05,5.43]
[1776493814740,37.87,77118.05,0.0,0.95565,4e-05,5.43099]
[1776493819775,37.87,77118.7,0.0,0.95567,4e-05,5.42848]
[1776493826824,37.87,77120.35,0.0,0.95574,4e-05,5.42193]
[1776493831859,37.87,77120.27,0.0,0.95576,4e-05,5.41901]
[1776493836894,37.87,77120.42,0.0,0.95577,4e-05,5.41866]
[1776493843943,37.87,77120.31,0.0,0.95576,4e-05,5.41948]
[1776493845957,37.87,77123.97,0.0,0.95591,4e-05,5.40448]
[1776493846964,37.87,77126.68,0.0,0.95603,4e-05,5.39338]
[1776493849985,37.87,77130.3,0.0,0.95618,4e-05,5.37879]
[1776493853006,37.87,77133.38,0.0,0.9563,4e-05,5.36651]
[1776493854013,37.87,77135.89,0.0,0.95641,4e-05,5.35635]
[1776493859049,37.88,77133.59,0.0,0.9563,4e-05,5.36655]
[1776493861063,37.88,77129.64,0.0,0.95613,4e-05,5.38305]
[1776493862070,37.88,77125.43,0.0,0.95595,4e-05,5.4005]
[1776493867105,37.88,77125.99,0.0,0.95597,4e-05,5.39858]
[1776493874154,37.88,77126.31,0.0,0.95598,4e-05,5.39786]
[1776493879188,37.88,77126.04,0.0,0.95596,4e-05,5.39943]
[1776493884224,37.88,77125.86,0.0,0.95595,4e-05,5.40063]
[1776493891274,37.88,77125.77,0.0,0.95597,4e-05,5.39814]
[1776493899329,37.89,77125.34,0.0,0.95594,4e-05,5.40071]
[1776493905371,37.89,77125.37,0.0,0.95594,4e-05,5.40117]
[1776493910405,37.89,77125.55,0.0,0.95594,4e-05,5.40094]
[1776493915441,37.89,77125.37,0.0,0.95593,4e-05,5.40219]
[1776493923497,37.89,77125.09,0.0,0.95591,4e-05,5.40415]
[1776493933567,37.89,77125.27,0.0,0.9559,4e-05,5.40441]
[1776493938602,37.89,77125.0,0.0,0.95589,4e-05,5.40603]
[1776493943637,37.9,77125.61,0.0,0.95591,4e-05,5.40401]
[1776493949678,37.9,77125.99,0.0,0.95592,4e-05,5.40306]
[1776493961764,37.9,77125.81,0.0,0.95592,4e-05,5.40157]
[1776493972841,37.9,77125.85,0.0,0.95591,4e-05,5.40267]
[1776493978883,37.91,77125.85,0.0,0.95591,4e-05,5.40329]
[1776493982911,37.91,77131.78,0.0,0.95615,4e-05,5.37927]
[1776493983918,37.91,77136.64,0.0,0.95636,4e-05,5.35946]
[1776493985932,37.91,77138.77,0.0,0.95644,4e-05,5.35108]
[1776493994995,37.91,77139.81,0.0,0.95647,4e-05,5.34843]
[1776494000030,37.91,77140.55,0.0,0.95649,4e-05,5.34625]
[1776494005065,37.92,77140.48,0.0,0.95648,4e-05,5.34738]
[1776494014128,37.92,77140.51,0.0,0.95649,4e-05,5.34517]
[1776494020170,37.92,77138.49,0.0,0.9564,4e-05,5.35434]
[1776494025205,37.92,77138.14,0.0,0.95638,4e-05,5.35646]
[1776494035275,37.93,77137.96,0.0,0.95636,4e-05,5.35852]
[1776494043331,37.93,77137.82,0.0,0.95634,4e-05,5.3601]
[1776494048366,37.93,77137.86,0.0,0.95634,4e-05,5.36053]
[1776494056422,37.93,77138.13,0.0,0.95634,4e-05,5.36039]
[1776494065485,37.94,77138.49,0.0,0.95634,4e-05,5.36]
[1776494072534,37.94,77137.66,0.0,0.95633,4e-05,5.36071]
[1776494082603,37.94,77137.52,0.0,0.95631,4e-05,5.36242]
[1776494087639,37.94,77136.86,0.0,0.95628,4e-05,5.36568]
[1776494094470,37.94,77136.86,0.0,0.95628,4e-05,5.36568]
[1776494101270,37.94,77137.59,0.0,0.9563,4e-05,5.36385]
[1776494101436,37.94,77137.59,0.0,0.9563,4e-05,5.36385]
[1776494101737,37.95,77148.09,0.0,0.95673,4e-05,5.32123]
[1776494102951,37.95,77148.09,0.0,0.95673,4e-05,5.32123]
[1776494103052,37.95,77152.42,0.0,0.95691,4e-05,5.30399]
[1776494105765,37.94,77155.56,0.0,0.95705,4e-05,5.29064]
[1776494107779,37.94,77157.92,0.0,0.95715,4e-05,5.28052]
[1776494110800,37.94,77159.96,0.0,0.95724,4e-05,5.27148]
[1776494121887,37.94,77159.37,0.0,0.95724,4e-05,5.27172]
[1776494123901,37.93,77161.49,0.0,0.95733,4e-05,5.26265]
[1776494129943,37.93,77162.83,0.0,0.95739,4e-05,5.25639]
[1776494135985,37.93,77163.22,0.0,0.95745,4e-05,5.24982]
[1776494142028,37.93,77165.01,0.0,0.95754,4e-05,5.2413]
[1776494150085,37.92,77165.31,0.0,0.95757,4e-05,5.23847]
[1776494155120,37.92,77165.2,0.0,0.95757,4e-05,5.23789]
[1776494160155,37.92,77167.67,0.0,0.95768,4e-05,5.22689]
[1776494166197,37.91,77167.44,0.0,0.95769,4e-05,5.22667]
[1776494171232,37.91,77167.71,0.0,0.9577,4e-05,5.22513]
[1776494176266,37.92,77168.06,0.0,0.9577,4e-05,5.22529]
[1776494182309,37.92,77167.5,0.0,0.95766,4e-05,5.2294]
[1776494192379,37.93,77167.5,0.0,0.95765,4e-05,5.22892]
[1776494197414,37.93,77167.64,0.0,0.95765,4e-05,5.22984]
[1776494202449,37.94,77167.71,0.0,0.95763,4e-05,5.23103]
[1776494204463,37.94,77162.96,0.0,0.95743,4e-05,5.2508]
[1776494205469,37.94,77160.84,0.0,0.95734,4e-05,5.25964]
[1776494209498,37.94,77158.61,0.0,0.95724,4e-05,5.26963]
[1776494214533,37.94,77157.4,0.0,0.95718,4e-05,5.27567]
[1776494219568,37.95,77157.3,0.0,0.95716,4e-05,5.2772]
[1776494224603,37.95,77156.04,0.0,0.9571,4e-05,5.28344]
[1776494234673,37.95,77151.34,0.0,0.95688,4e-05,5.30468]
[1776494235679,37.95,77145.87,0.0,0.95665,4e-05,5.32716]
[1776494238223,37.95,77145.66,0.0,0.95664,4e-05,5.32815]
[1776494238701,37.96,77138.97,0.0,0.95636,4e-05,5.35578]
[1776494243736,37.96,77138.49,0.0,0.95633,4e-05,5.3582]
[1776494248771,37.96,77136.65,0.0,0.95625,4e-05,5.36621]
[1776494253806,37.96,77137.61,0.0,0.95631,4e-05,5.35923]
[1776494257834,37.96,77140.8,0.0,0.95644,4e-05,5.34659]
[1776494262876,37.96,77141.43,0.0,0.95646,4e-05,5.34465]
[1776494267911,37.96,77141.81,0.0,0.95647,4e-05,5.34374]
[1776494272945,37.96,77143.13,0.0,0.95652,4e-05,5.33898]
[1776494279994,37.97,77142.95,0.0,0.95651,4e-05,5.34065]
[1776494285030,37.97,77142.62,0.0,0.95649,4e-05,5.34267]
[1776494295101,37.97,77142.62,0.0,0.95647,4e-05,5.34398]
[1776494301143,37.97,77142.79,0.0,0.95647,4e-05,5.34418]
[1776494306178,37.98,77143.85,0.0,0.95651,4e-05,5.34048]
[1776494312220,37.98,77145.68,0.0,0.9566,4e-05,5.33027]
[1776494321283,37.98,77147.58,0.0,0.95667,4e-05,5.3239]
[1776494326318,37.98,77147.23,0.0,0.95665,4e-05,5.32612]
[1776494331354,37.99,77147.43,0.0,0.95665,4e-05,5.32612]
[1776494337396,37.99,77149.72,0.0,0.95673,4e-05,5.3178]
[1776494340417,37.99,77154.59,0.0,0.95693,4e-05,5.29853]
[1776494341423,37.99,77158.06,0.0,0.95707,4e-05,5.28465]
[1776494344445,37.99,77160.0,0.0,0.95714,4e-05,5.27753]
[1776494349481,37.99,77160.28,0.0,0.95714,4e-05,5.27765]
[1776494354516,38.0,77161.46,0.0,0.95718,4e-05,5.27414]
[1776494359551,38.0,77161.24,0.0,0.95716,4e-05,5.27633]
[1776494367606,38.01,77161.49,0.0,0.95715,4e-05,5.2774]
[1776494377676,38.01,77160.62,0.0,0.95711,4e-05,5.28003]
[1776494383719,38.02,77160.66,0.0,0.9571,4e-05,5.28142]
[1776494388753,38.02,77161.05,0.0,0.9571,4e-05,5.28115]
[1776494393790,38.02,77160.72,0.0,0.95707,4e-05,5.2838]
[1776494395372,38.02,77160.72,0.0,0.95707,4e-05,5.2838]
[1776494395428,38.02,77160.72,0.0,0.95707,4e-05,5.28406]
[1776494395803,38.02,77144.99,0.0,0.95641,4e-05,5.34834]
[1776494396810,38.02,77126.15,0.0,0.95561,4e-05,5.42584]
[1776494397817,38.02,77124.12,0.0,0.95553,4e-05,5.43424]
[1776494399206,38.02,77124.12,0.0,0.95553,4e-05,5.43424]
[1776494399213,38.02,77124.2,0.0,0.95553,4e-05,5.43391]
[1776494404868,38.02,77128.47,0.0,0.95571,4e-05,5.41634]
[1776494405874,38.02,77133.46,0.0,0.95592,4e-05,5.39584]
[1776494406882,38.02,77137.93,0.0,0.95611,4e-05,5.37756]
[1776494407890,38.03,77146.24,0.0,0.95646,4e-05,5.34365]
[1776494408896,38.03,77149.84,0.0,0.95661,4e-05,5.32913]
[1776494411917,38.03,77147.78,0.0,0.95652,4e-05,5.33806]
[1776494418966,38.03,77147.3,0.0,0.95649,4e-05,5.34114]
[1776494424001,38.03,77147.01,0.0,0.95647,4e-05,5.34305]
[1776494429036,38.03,77146.83,0.0,0.95645,4e-05,5.34444]
[1776494434070,38.03,77146.61,0.0,0.95646,4e-05,5.34245]
[1776494439106,38.04,77146.01,0.0,0.95643,4e-05,5.34548]
[1776494443134,38.04,77141.91,0.0,0.95626,4e-05,5.36267]
[1776494448181,38.04,77139.93,0.0,0.95617,4e-05,5.37115]
[1776494454223,38.04,77138.29,0.0,0.95609,4e-05,5.37827]
[1776494456237,38.04,77136.03,0.0,0.956,4e-05,5.38767]
[1776494463285,38.04,77136.36,0.0,0.95601,4e-05,5.38666]
[1776494468321,38.04,77138.5,0.0,0.9561,4e-05,5.3782]
[1776494469328,38.04,77140.62,0.0,0.95618,4e-05,5.36958]
[1776494476376,38.04,77140.73,0.0,0.95618,4e-05,5.36973]
[1776494482419,38.04,77140.61,0.0,0.95617,4e-05,5.3707]
[1776494487454,38.04,77141.43,0.0,0.9562,4e-05,5.36774]
[1776494493501,38.05,77141.58,0.0,0.95623,4e-05,5.36412]
[1776494498535,38.05,77141.0,0.0,0.9562,4e-05,5.36696]
[1776494504577,38.05,77141.25,0.0,0.95621,4e-05,5.3665]
[1776494509613,38.05,77140.95,0.0,0.95619,4e-05,5.36818]
[1776494514649,38.05,77140.91,0.0,0.95618,4e-05,5.36882]
[1776494520691,38.05,77141.87,0.0,0.95622,4e-05,5.36545]
[1776494521698,38.05,77143.98,0.0,0.95631,4e-05,5.35692]
[1776494523712,38.05,77146.48,0.0,0.95641,4e-05,5.34694]
[1776494524719,38.05,77149.04,0.0,0.95651,4e-05,5.33662]
[1776494529754,38.06,77149.91,0.0,0.95654,4e-05,5.33384]
[1776494534789,38.06,77150.36,0.0,0.95655,4e-05,5.33276]
[1776494539827,38.06,77151.57,0.0,0.9566,4e-05,5.32858]
[1776494543855,38.06,77156.91,0.0,0.95681,4e-05,5.30749]
[1776494544861,38.06,77160.58,0.0,0.95696,4e-05,5.29278]
[1776494552917,38.07,77161.83,0.0,0.95702,4e-05,5.28597]
[1776494558960,38.07,77162.42,0.0,0.95704,4e-05,5.28483]
[1776494563994,38.07,77162.49,0.0,0.95703,4e-05,5.28557]
[1776494569030,38.07,77163.41,0.0,0.95706,4e-05,5.28287]
[1776494575074,38.08,77163.6,0.0,0.95705,4e-05,5.28344]
[1776494583130,38.08,77163.68,0.0,0.95704,4e-05,5.28496]
[1776494588165,38.08,77162.8,0.0,0.95699,4e-05,5.28975]
[1776494593200,38.09,77160.54,0.0,0.95688,4e-05,5.30015]
[1776494595215,38.09,77157.58,0.0,0.95675,4e-05,5.31265]
[1776494600252,38.09,77157.27,0.0,0.95673,4e-05,5.31502]
[1776494601259,38.09,77159.52,0.0,0.95682,4e-05,5.30611]
[1776494608307,38.1,77159.42,0.0,0.9568,4e-05,5.30824]
[1776494613344,38.1,77159.94,0.0,0.95683,4e-05,5.3039]
[1776494618379,38.1,77160.3,0.0,0.95684,4e-05,5.30374]
[1776494619386,38.1,77162.38,0.0,0.95692,4e-05,5.29557]
[1776494625428,38.11,77166.78,0.0,0.95708,4e-05,5.27943]
[1776494626436,38.11,77170.02,0.0,0.95722,4e-05,5.26661]
[1776494631473,38.11,77171.69,0.0,0.95727,4e-05,5.26149]
[1776494639529,38.12,77171.62,0.0,0.95724,4e-05,5.26468]
[1776494649599,38.13,77171.62,0.0,0.95721,4e-05,5.26776]
[1776494658661,38.13,77170.44,0.0,0.95713,4e-05,5.2751]
[1776494664704,38.14,77170.4,0.0,0.95711,4e-05,5.27692]
[1776494667726,38.14,77168.34,0.0,0.95702,4e-05,5.28606]
[1776494672761,38.14,77168.55,0.0,0.95704,4e-05,5.283]
[1776494677797,38.15,77169.73,0.0,0.95708,4e-05,5.27954]
[1776494682832,38.15,77170.34,0.0,0.95709,4e-05,5.27841]
[1776494687866,38.15,77170.34,0.0,0.95708,4e-05,5.27973]
[1776494692902,38.16,77170.37,0.0,0.95706,4e-05,5.28091]
[1776494697937,38.16,77170.55,0.0,0.95706,4e-05,5.28147]
[1776494705993,38.16,77170.41,0.0,0.95703,4e-05,5.28407]
[1776494711028,38.17,77172.29,0.0,0.9571,4e-05,5.27778]
[1776494720091,38.17,77172.8,0.0,0.95709,4e-05,5.27809]
[1776494725125,38.18,77172.69,0.0,0.95708,4e-05,5.27981]
[1776494733182,38.18,77172.37,0.0,0.95707,4e-05,5.27963]
[1776494738217,38.18,77171.35,0.0,0.95701,4e-05,5.28495]
[1776494743252,38.19,77169.95,0.0,0.95694,4e-05,5.29176]
[1776494756506,38.19,77170.08,0.0,0.95692,4e-05,5.29419]
[1776494759527,38.2,77172.45,0.0,0.95701,4e-05,5.28529]
[1776494761155,38.2,77172.49,0.0,0.95701,4e-05,5.28536]
[1776494761190,38.2,77172.49,0.0,0.95701,4e-05,5.28536]
[1776494761541,38.2,77179.19,0.0,0.95728,4e-05,5.25859]
[1776494762548,38.2,77184.11,0.0,0.95749,4e-05,5.23855]
[1776494763207,38.2,77184.11,0.0,0.95749,4e-05,5.23855]
[1776494763555,38.2,77183.18,0.0,0.95745,4e-05,5.24206]
[1776494769597,38.2,77183.11,0.0,0.95744,4e-05,5.24369]
[1776494777653,38.21,77184.41,0.0,0.95747,4e-05,5.24086]
[1776494780673,38.21,77180.43,0.0,0.95729,4e-05,5.25774]
[1776494785708,38.21,77179.17,0.0,0.95723,4e-05,5.26438]
[1776494791756,38.22,77179.27,0.0,0.95724,4e-05,5.26204]
[1776494795784,38.22,77181.87,0.0,0.95734,4e-05,5.25261]
[1776494802833,38.22,77183.7,0.0,0.95739,4e-05,5.24722]
[1776494814917,38.23,77183.88,0.0,0.95737,4e-05,5.24979]
[1776494816936,38.23,77187.31,0.0,0.9575,4e-05,5.23656]
[1776494821970,38.24,77186.71,0.0,0.95746,4e-05,5.24041]
[1776494822977,38.24,77184.44,0.0,0.95737,4e-05,5.2498]
[1776494823984,38.24,77181.36,0.0,0.95724,4e-05,5.26244]
[1776494829022,38.24,77180.98,0.0,0.95721,4e-05,5.26518]
[1776494834058,38.24,77179.81,0.0,0.95715,4e-05,5.27106]
[1776494840099,38.25,77179.13,0.0,0.95711,4e-05,5.27517]
[1776494848156,38.25,77179.31,0.0,0.9571,4e-05,5.27628]
[1776494858226,38.26,77179.31,0.0,0.9571,4e-05,5.27508]
[1776494863261,38.26,77179.17,0.0,0.95708,4e-05,5.27683]
[1776494877359,38.27,77179.1,0.0,0.95705,4e-05,5.28041]
[1776494882395,38.27,77177.75,0.0,0.95698,4e-05,5.28704]
[1776494883415,38.27,77177.75,0.0,0.95698,4e-05,5.28704]
[1776494883517,38.27,77174.38,0.0,0.95684,4e-05,5.30087]
[1776494893473,38.28,77172.54,0.0,0.95674,4e-05,5.31026]
[1776494898508,38.28,77170.82,0.0,0.95666,4e-05,5.3182]
[1776494902535,38.28,77168.55,0.0,0.95656,4e-05,5.32814]
[1776494903543,38.28,77166.21,0.0,0.95646,4e-05,5.3378]
[1776494904550,38.28,77163.38,0.0,0.95634,4e-05,5.34945]
[1776494909585,38.28,77162.42,0.0,0.95629,4e-05,5.35407]
[1776494915626,38.29,77160.56,0.0,0.95623,4e-05,5.35901]
[1776494916633,38.29,77155.12,0.0,0.956,4e-05,5.3813]
[1776494917641,38.29,77150.39,0.0,0.9558,4e-05,5.40072]
[1776494922676,38.29,77149.63,0.0,0.95577,4e-05,5.40421]
[1776494925697,38.29,77146.69,0.0,0.95564,4e-05,5.41644]
[1776494928718,38.29,77150.07,0.0,0.95578,4e-05,5.40276]
[1776494933753,38.29,77151.95,0.0,0.95586,4e-05,5.39544]
[1776494936774,38.29,77154.03,0.0,0.95594,4e-05,5.38723]
[1776494943823,38.29,77154.21,0.0,0.95594,4e-05,5.38723]
[1776494951880,38.29,77153.95,0.0,0.95592,4e-05,5.38922]
[1776494956915,38.3,77152.62,0.0,0.95586,4e-05,5.39516]
[1776494963964,38.3,77152.23,0.0,0.95584,4e-05,5.39741]
[1776494970008,38.3,77151.8,0.0,0.95581,4e-05,5.39974]
[1776494978062,38.3,77151.26,0.0,0.95581,4e-05,5.39921]
[1776494984259,38.3,77151.23,0.0,0.95581,4e-05,5.39954]
[1776494990146,38.3,77151.55,0.0,0.95581,4e-05,5.39925]
[1776494995181,38.3,77151.4,0.0,0.9558,4e-05,5.40037]
[1776495000217,38.31,77151.48,0.0,0.9558,4e-05,5.40055]
[1776495008274,38.31,77151.48,0.0,0.95579,4e-05,5.40135]
[1776495015322,38.31,77151.48,0.0,0.95578,4e-05,5.402]
[1776495020358,38.31,77150.4,0.0,0.95573,4e-05,5.40683]
[1776495026400,38.31,77150.71,0.0,0.95574,4e-05,5.40605]
[1776495031434,38.31,77151.01,0.0,0.95577,4e-05,5.40168]
[1776495036470,38.31,77151.08,0.0,0.95577,4e-05,5.4018]
[1776495042511,38.32,77151.15,0.0,0.95577,4e-05,5.40201]
[1776495049561,38.32,77151.18,0.0,0.95577,4e-05,5.40245]
[1776495051575,38.32,77156.45,0.0,0.95599,4e-05,5.3811]
[1776495052582,38.32,77161.9,0.0,0.95621,4e-05,5.35903]
[1776495057617,38.32,77164.94,0.0,0.95633,4e-05,5.34744]
[1776495062655,38.32,77159.6,0.0,0.9561,4e-05,5.36995]
[1776495063663,38.32,77154.6,0.0,0.95589,4e-05,5.39043]
[1776495066684,38.32,77151.7,0.0,0.95577,4e-05,5.40249]
[1776495071718,38.32,77149.78,0.0,0.95568,4e-05,5.41058]
[1776495077761,38.32,77147.28,0.0,0.95557,4e-05,5.42102]
[1776495082795,38.32,77146.1,0.0,0.95552,4e-05,5.4259]
[1776495087831,38.32,77146.58,0.0,0.95554,4e-05,5.42399]
[1776495092866,38.32,77146.5,0.0,0.95557,4e-05,5.42085]
[1776495098908,38.32,77146.49,0.0,0.95557,4e-05,5.42099]
[1776495109986,38.32,77147.63,0.0,0.95561,4e-05,5.41654]
[1776495110993,38.32,77149.77,0.0,0.9557,4e-05,5.4078]
[1776495116028,38.33,77149.38,0.0,0.95568,4e-05,5.40963]
[1776495123077,38.33,77147.78,0.0,0.95561,4e-05,5.41654]
[1776495131133,38.33,77147.74,0.0,0.95561,4e-05,5.41707]
[1776495141203,38.33,77147.74,0.0,0.9556,4e-05,5.41757]
[1776495146238,38.33,77144.54,0.0,0.95546,4e-05,5.43095]
[1776495147245,38.33,77142.17,0.0,0.95536,4e-05,5.44071]
[1776495152280,38.33,77142.24,0.0,0.95539,4e-05,5.43695]
[1776495157316,38.33,77143.54,0.0,0.95544,4e-05,5.43175]
[1776495163358,38.33,77143.61,0.0,0.95545,4e-05,5.43162]
[1776495167386,38.33,77141.5,0.0,0.95536,4e-05,5.44032]
[1776495177456,38.33,77141.36,0.0,0.95535,4e-05,5.44089]
[1776495184505,38.33,77139.18,0.0,0.95526,4e-05,5.44981]
[1776495189539,38.33,77137.52,0.0,0.95519,4e-05,5.45649]
[1776495191554,38.33,77140.0,0.0,0.95529,4e-05,5.44624]
[1776495193567,38.33,77142.27,0.0,0.95539,4e-05,5.4369]
[1776495198603,38.33,77143.0,0.0,0.95542,4e-05,5.43392]
[1776495203639,38.33,77143.2,0.0,0.95543,4e-05,5.43312]
[1776495204645,38.33,77145.57,0.0,0.95553,4e-05,5.42341]
[1776495209681,38.33,77147.23,0.0,0.9556,4e-05,5.41676]
[1776495210688,38.33,77149.5,0.0,0.9557,4e-05,5.40752]
[1776495211694,38.33,77153.83,0.0,0.9559,4e-05,5.38637]
[1776495213709,38.33,77149.98,0.0,0.95574,4e-05,5.40225]
[1776495221765,38.33,77149.57,0.0,0.95572,4e-05,5.40443]
[1776495226800,38.33,77149.49,0.0,0.95571,4e-05,5.40507]
[1776495236869,38.33,77149.31,0.0,0.9557,4e-05,5.40644]
[1776495241905,38.33,77150.69,0.0,0.95575,4e-05,5.40112]
[1776495242912,38.33,77152.74,0.0,0.95584,4e-05,5.39282]
[1776495247947,38.34,77152.9,0.0,0.95584,4e-05,5.3926]
[1776495252982,38.34,77157.33,0.0,0.95602,4e-05,5.37497]
[1776495259026,38.34,77157.23,0.0,0.95601,4e-05,5.37603]
[1776495265068,38.34,77157.75,0.0,0.95603,4e-05,5.37453]
[1776495270103,38.34,77156.45,0.0,0.95597,4e-05,5.38029]
[1776495275138,38.34,77155.95,0.0,0.95597,4e-05,5.37923]
[1776495287222,38.35,77155.15,0.0,0.95592,4e-05,5.38357]
[1776495292257,38.35,77155.13,0.0,0.95592,4e-05,5.38401]
[1776495297292,38.35,77156.04,0.0,0.95595,4e-05,5.38066]
[1776495303334,38.35,77156.02,0.0,0.95595,4e-05,5.3812]
[1776495310383,38.35,77155.74,0.0,0.95593,4e-05,5.38285]
[1776495321462,38.35,77155.77,0.0,0.95593,4e-05,5.3835]
[1776495326496,38.35,77155.88,0.0,0.95593,4e-05,5.38339]
[1776495332539,38.35,77155.84,0.0,0.95595,4e-05,5.38043]
[1776495339588,38.35,77156.24,0.0,0.95596,4e-05,5.37929]
[1776495344623,38.36,77153.92,0.0,0.95586,4e-05,5.38911]
[1776495346637,38.36,77151.57,0.0,0.95576,4e-05,5.3988]
[1776495353686,38.36,77151.19,0.0,0.95574,4e-05,5.40061]
[1776495361744,38.36,77151.66,0.0,0.95575,4e-05,5.39908]
[1776495366778,38.36,77151.22,0.0,0.95573,4e-05,5.40113]
[1776495371814,38.36,77151.34,0.0,0.95574,4e-05,5.40088]
[1776495379870,38.36,77151.06,0.0,0.95572,4e-05,5.40242]
[1776495389940,38.36,77151.06,0.0,0.95571,4e-05,5.40294]
[1776495400021,38.36,77151.09,0.0,0.95574,4e-05,5.39981]
[1776495406063,38.36,77151.31,0.0,0.95574,4e-05,5.39927]
[1776495411099,38.36,77151.09,0.0,0.95573,4e-05,5.40048]
[1776495417140,38.36,77151.06,0.0,0.95573,4e-05,5.40097]
[1776495424190,38.37,77150.99,0.0,0.95572,4e-05,5.40168]
[1776495430232,38.37,77151.06,0.0,0.95572,4e-05,5.40174]
[1776495441308,38.37,77151.29,0.0,0.95572,4e-05,5.40146]
[1776495451378,38.37,77151.29,0.0,0.95574,4e-05,5.39856]
[1776495456414,38.37,77151.93,0.0,0.95576,4e-05,5.39627]
[1776495462455,38.37,77151.9,0.0,0.95576,4e-05,5.39678]
[1776495470511,38.37,77152.26,0.0,0.95577,4e-05,5.39581]
[1776495476554,38.37,77152.34,0.0,0.95577,4e-05,5.39587]
[1776495488638,38.38,77152.27,0.0,0.95576,4e-05,5.39691]
[1776495498707,38.38,77152.49,0.0,0.95576,4e-05,5.39663]
[1776495507771,38.38,77152.34,0.0,0.95575,4e-05,5.39778]
[1776495513814,38.38,77152.27,0.0,0.95577,4e-05,5.39487]
[1776495518849,38.38,77149.75,0.0,0.95566,4e-05,5.40543]
[1776495523885,38.38,77147.89,0.0,0.95558,4e-05,5.41316]
[1776495530566,38.38,77147.87,0.0,0.95558,4e-05,5.41333]
[1776495530688,38.38,77147.87,0.0,0.95558,4e-05,5.41333]
[1776495530699,38.38,77147.87,0.0,0.95558,4e-05,5.41333]
[1776495531525,38.38,77144.82,0.0,0.95545,4e-05,5.42587]
[1776495531941,38.38,77142.76,0.0,0.95536,4e-05,5.43431]
[1776495533188,38.38,77142.76,0.0,0.95536,4e-05,5.43431]
[1776495533289,38.38,77141.3,0.0,0.9553,4e-05,5.44028]
[1776495541004,38.38,77140.38,0.0,0.95526,4e-05,5.44387]
[1776495550067,38.38,77138.64,0.0,0.95519,4e-05,5.45078]
[1776495560104,38.38,77138.31,0.0,0.95518,4e-05,5.45208]
[1776495571214,38.38,77138.39,0.0,0.95521,4e-05,5.44778]
[1776495581284,38.38,77138.39,0.0,0.95521,4e-05,5.44764]
[1776495588333,38.38,77138.38,0.0,0.95521,4e-05,5.44759]
[1776495594375,38.38,77152.58,0.0,0.95582,4e-05,5.38942]
[1776495595382,38.38,77161.38,0.0,0.95619,4e-05,5.35361]
[1776495596389,38.38,77160.19,0.0,0.95614,4e-05,5.35852]
[1776495597395,38.38,77159.6,0.0,0.95611,4e-05,5.36106]
[1776495599692,38.38,77160.09,0.0,0.95613,4e-05,5.35932]
[1776495601301,38.38,77160.2,0.0,0.95613,4e-05,5.359]
[1776495601425,38.38,77151.13,0.0,0.95575,4e-05,5.39604]
[1776495602432,38.38,77147.06,0.0,0.95557,4e-05,5.41278]
[1776495603439,38.38,77142.64,0.0,0.95539,4e-05,5.43093]
[1776495605453,38.38,77140.45,0.0,0.95529,4e-05,5.43993]
[1776495606460,38.38,77137.68,0.0,0.95517,4e-05,5.45129]
[1776495612502,38.38,77136.98,0.0,0.95515,4e-05,5.45396]
[1776495616530,38.38,77132.94,0.0,0.95498,4e-05,5.47041]
[1776495617537,38.38,77129.86,0.0,0.95484,4e-05,5.48306]
[1776495619551,38.38,77127.49,0.0,0.95474,4e-05,5.49267]
[1776495619707,38.38,77127.49,0.0,0.95474,4e-05,5.49267]
[1776495620564,38.38,77127.47,0.0,0.95475,4e-05,5.49253]
[1776495621567,38.38,77129.44,0.0,0.95483,4e-05,5.48428]
[1776495622574,38.38,77133.53,0.0,0.95501,4e-05,5.46743]
[1776495623694,38.38,77134.73,0.0,0.95506,4e-05,5.46231]
[1776495624588,38.38,77135.72,0.0,0.9551,4e-05,5.45817]
[1776495629623,38.38,77136.54,0.0,0.95514,4e-05,5.45449]
[1776495631637,38.38,77134.36,0.0,0.95508,4e-05,5.45978]
[1776495636672,38.37,77132.74,0.0,0.95501,4e-05,5.46605]
[1776495642713,38.37,77134.12,0.0,0.95508,4e-05,5.45984]
[1776495645735,38.37,77136.19,0.0,0.95517,4e-05,5.45106]
[1776495650770,38.37,77137.51,0.0,0.95523,4e-05,5.44528]
[1776495655808,38.37,77137.84,0.0,0.95524,4e-05,5.44358]
[1776495660842,38.37,77137.87,0.0,0.95525,4e-05,5.44312]
[1776495665876,38.37,77138.44,0.0,0.95528,4e-05,5.44046]
[1776495670911,38.37,77138.81,0.0,0.9553,4e-05,5.43862]
[1776495675947,38.37,77138.7,0.0,0.95529,4e-05,5.43876]
[1776495680982,38.37,77138.88,0.0,0.9553,4e-05,5.43771]
[1776495686017,38.37,77138.7,0.0,0.9553,4e-05,5.43813]
[1776495691052,38.37,77138.91,0.0,0.95534,4e-05,5.43341]
[1776495698101,38.36,77138.97,0.0,0.95535,4e-05,5.43276]
[1776495703136,38.36,77138.51,0.0,0.95533,4e-05,5.43437]
[1776495708170,38.36,77138.6,0.0,0.95534,4e-05,5.43373]
[1776495713205,38.36,77138.66,0.0,0.95534,4e-05,5.43321]
[1776495718241,38.36,77138.52,0.0,0.95534,4e-05,5.43353]
[1776495727304,38.36,77139.16,0.0,0.95537,4e-05,5.43048]
[1776495734353,38.36,77138.91,0.0,0.95536,4e-05,5.43118]
[1776495740395,38.36,77138.78,0.0,0.95536,4e-05,5.43144]
[1776495752481,38.36,77138.86,0.0,0.9554,4e-05,5.42701]
[1776495758523,38.36,77138.66,0.0,0.95539,4e-05,5.42759]
[1776495765571,38.36,77138.86,0.0,0.9554,4e-05,5.42647]
[1776495775642,38.35,77139.36,0.0,0.95544,4e-05,5.42264]
[1776495780677,38.35,77136.38,0.0,0.95532,4e-05,5.43469]
[1776495781684,38.35,77133.63,0.0,0.9552,4e-05,5.44595]
[1776495786719,38.35,77132.43,0.0,0.95515,4e-05,5.45051]
[1776495791754,38.35,77134.54,0.0,0.95524,4e-05,5.44145]
[1776495797795,38.35,77135.06,0.0,0.95527,4e-05,5.43891]
[1776495804845,38.35,77135.06,0.0,0.95527,4e-05,5.43852]
[1776495817937,38.35,77134.99,0.0,0.9553,4e-05,5.43552]
[1776495822974,38.35,77134.99,0.0,0.95528,4e-05,5.43687]
[1776495828012,38.36,77138.32,0.0,0.95541,4e-05,5.42455]
[1776495829020,38.36,77142.48,0.0,0.95559,4e-05,5.40748]
[1776495834055,38.35,77143.0,0.0,0.95561,4e-05,5.40532]
[1776495842111,38.35,77143.72,0.0,0.95564,4e-05,5.4023]
[1776495848153,38.35,77146.97,0.0,0.95578,4e-05,5.38895]
[1776495849160,38.35,77150.0,0.0,0.95591,4e-05,5.3766]
[1776495854194,38.35,77149.6,0.0,0.95589,4e-05,5.37834]
[1776495863258,38.36,77150.07,0.0,0.95591,4e-05,5.37657]
[1776495865272,38.36,77152.02,0.0,0.95599,4e-05,5.36866]
[1776495866279,38.36,77154.94,0.0,0.95611,4e-05,5.35682]
[1776495867286,38.36,77157.52,0.0,0.95622,4e-05,5.34638]
[1776495872320,38.36,77157.67,0.0,0.95625,4e-05,5.34258]
[1776495873328,38.36,77155.65,0.0,0.95616,4e-05,5.35085]
[1776495874335,38.36,77153.49,0.0,0.95607,4e-05,5.35969]
[1776495879369,38.36,77153.57,0.0,0.95607,4e-05,5.35958]
[1776495886419,38.36,77152.17,0.0,0.95601,4e-05,5.36617]
[1776495899510,38.36,77152.21,0.0,0.956,4e-05,5.3665]
[1776495904545,38.36,77154.17,0.0,0.95608,4e-05,5.35874]
[1776495910586,38.36,77155.91,0.0,0.95615,4e-05,5.35205]
[1776495921664,38.36,77155.83,0.0,0.95614,4e-05,5.35302]
[1776495926699,38.36,77156.86,0.0,0.95618,4e-05,5.34917]
[1776495931734,38.37,77157.18,0.0,0.95622,4e-05,5.34479]
[1776495941804,38.37,77156.85,0.0,0.95619,4e-05,5.34718]
[1776495946839,38.37,77155.51,0.0,0.95613,4e-05,5.35319]
[1776495951876,38.37,77146.98,0.0,0.95577,4e-05,5.38849]
[1776495953890,38.37,77144.33,0.0,0.95564,4e-05,5.40073]
[1776495957917,38.38,77141.54,0.0,0.95549,4e-05,5.41476]
[1776495962954,38.39,77139.5,0.0,0.95537,4e-05,5.42682]
[1776495966981,38.4,77136.8,0.0,0.95523,4e-05,5.44024]
[1776495967988,38.4,77134.58,0.0,0.95513,4e-05,5.44992]
[1776495973023,38.4,77133.54,0.0,0.95506,4e-05,5.45691]
[1776495980072,38.41,77133.47,0.0,0.95502,4e-05,5.46093]
[1776495990142,38.43,77133.43,0.0,0.95496,4e-05,5.46632]
[1776495998660,38.43,77133.39,0.0,0.95497,4e-05,5.46446]
[1776496006255,38.45,77134.04,0.0,0.95493,4e-05,5.46845]
[1776496011290,38.45,77135.61,0.0,0.95497,4e-05,5.46451]
[1776496012297,38.45,77137.8,0.0,0.95506,4e-05,5.45602]
[1776496015318,38.46,77139.96,0.0,0.95514,4e-05,5.44873]
[1776496017332,38.46,77136.58,0.0,0.95498,4e-05,5.46366]
[1776496024381,38.47,77136.69,0.0,0.95495,4e-05,5.46672]
[1776496028409,38.47,77129.86,0.0,0.95464,4e-05,5.4968]
[1776496029416,38.48,77127.77,0.0,0.95454,4e-05,5.50587]
[1776496030541,38.48,77124.06,0.0,0.95438,4e-05,5.52162]
[1776496036465,38.48,77122.69,0.0,0.95429,4e-05,5.52972]
[1776496037472,38.48,77120.62,0.0,0.9542,4e-05,5.53869]
[1776496042507,38.49,77122.63,0.0,0.95427,4e-05,5.53229]
[1776496047541,38.49,77121.81,0.0,0.95421,4e-05,5.53766]
[1776496054591,38.5,77121.32,0.0,0.95419,4e-05,5.53885]
[1776496059626,38.51,77123.93,0.0,0.95428,4e-05,5.53003]
[1776496060633,38.51,77127.12,0.0,0.95441,4e-05,5.51727]
[1776496065668,38.51,77128.49,0.0,0.95445,4e-05,5.51384]
[1776496070703,38.52,77128.41,0.0,0.95442,4e-05,5.51639]
[1776496079766,38.53,77128.34,0.0,0.95438,4e-05,5.52059]
[1776496080773,38.53,77125.52,0.0,0.95426,4e-05,5.53268]
[1776496081780,38.53,77120.93,0.0,0.95405,4e-05,5.55209]
[1776496087822,38.53,77116.17,0.0,0.95382,4e-05,5.57399]
[1776496093864,38.54,77114.67,0.0,0.95374,4e-05,5.58218]
[1776496100913,38.55,77112.09,0.0,0.9536,4e-05,5.59514]
[1776496101919,38.55,77109.25,0.0,0.95347,4e-05,5.60729]
[1776496106955,38.55,77109.44,0.0,0.95347,4e-05,5.60782]
[1776496111990,38.55,77109.26,0.0,0.95347,4e-05,5.60622]
[1776496117025,38.56,77109.47,0.0,0.95347,4e-05,5.60657]
[1776496128112,38.56,77109.29,0.0,0.95344,4e-05,5.61005]
[1776496131134,38.56,77111.63,0.0,0.95353,4e-05,5.60094]
[1776496137176,38.57,77112.93,0.0,0.95357,4e-05,5.59687]
[1776496142211,38.57,77112.79,0.0,0.95356,4e-05,5.59855]
[1776496155302,38.58,77112.68,0.0,0.95352,4e-05,5.60173]
[1776496160339,38.58,77113.81,0.0,0.95356,4e-05,5.59804]
[1776496165375,38.58,77113.7,0.0,0.95355,4e-05,5.59952]
[1776496174437,38.59,77113.89,0.0,0.95356,4e-05,5.5969]
[1776496179473,38.59,77113.92,0.0,0.95356,4e-05,5.59777]
[1776496185515,38.59,77113.78,0.0,0.95354,4e-05,5.59952]
[1776496190550,38.59,77112.93,0.0,0.95349,4e-05,5.60402]
[1776496195585,38.6,77112.54,0.0,0.95346,4e-05,5.60654]
[1776496201630,38.6,77110.31,0.0,0.95336,4e-05,5.61686]
[1776496206665,38.6,77108.95,0.0,0.95329,4e-05,5.62331]
[1776496211700,38.6,77107.41,0.0,0.95321,4e-05,5.6305]
[1776496216735,38.6,77106.47,0.0,0.95316,4e-05,5.63526]
[1776496223784,38.61,77104.18,0.0,0.95305,4e-05,5.64603]
[1776496229825,38.61,77104.08,0.0,0.95303,4e-05,5.64754]
[1776496234861,38.61,77104.14,0.0,0.95305,4e-05,5.64465]
[1776496241911,38.62,77104.44,0.0,0.95305,4e-05,5.64486]
[1776496247954,38.62,77106.31,0.0,0.95312,4e-05,5.63843]
[1776496252989,38.62,77106.72,0.0,0.95312,4e-05,5.6379]
[1776496259031,38.63,77106.22,0.0,0.95309,4e-05,5.64143]
[1776496264070,38.63,77106.18,0.0,0.95307,4e-05,5.64278]
[1776496271119,38.63,77106.49,0.0,0.95307,4e-05,5.64315]
[1776496272127,38.63,77112.01,0.0,0.95331,4e-05,5.62035]
[1776496274141,38.64,77114.15,0.0,0.9534,4e-05,5.61196]
[1776496276155,38.64,77116.62,0.0,0.9535,4e-05,5.60226]
[1776496279176,38.64,77120.16,0.0,0.95365,4e-05,5.58845]
[1776496284211,38.64,77118.89,0.0,0.95358,4e-05,5.59526]
[1776496286226,38.64,77123.76,0.0,0.95378,4e-05,5.57562]
[1776496291260,38.65,77125.79,0.0,0.95388,4e-05,5.5651]
[1776496296295,38.65,77124.29,0.0,0.9538,4e-05,5.57314]
[1776496301330,38.66,77125.2,0.0,0.95382,4e-05,5.57077]
[1776496305358,38.66,77128.12,0.0,0.95394,4e-05,5.55982]
[1776496310393,38.66,77127.12,0.0,0.95388,4e-05,5.56545]
[1776496315427,38.67,77126.77,0.0,0.95385,4e-05,5.56833]
[1776496325500,38.67,77126.77,0.0,0.95382,4e-05,5.57116]
[1776496329528,38.68,77123.75,0.0,0.95368,4e-05,5.58481]
[1776496330535,38.68,77118.91,0.0,0.95346,4e-05,5.60516]
[1776496332549,38.68,77114.8,0.0,0.95328,4e-05,5.6227]
[1776496338591,38.68,77113.32,0.0,0.9532,4e-05,5.62997]
[1776496340605,38.68,77110.77,0.0,0.95309,4e-05,5.64094]
[1776496345639,38.68,77109.23,0.0,0.95301,4e-05,5.64813]
[1776496351681,38.69,77108.47,0.0,0.953,4e-05,5.64861]
[1776496356718,38.69,77108.12,0.0,0.95297,4e-05,5.6509]
[1776496361753,38.69,77108.12,0.0,0.95296,4e-05,5.65173]
[1776496372830,38.69,77108.08,0.0,0.95294,4e-05,5.65379]
[1776496377864,38.7,77106.19,0.0,0.95285,4e-05,5.6626]
[1776496382903,38.7,77104.51,0.0,0.95277,4e-05,5.67043]
[1776496387938,38.7,77104.0,0.0,0.95274,4e-05,5.67328]
[1776496392973,38.7,77102.31,0.0,0.95265,4e-05,5.68101]
[1776496398008,38.7,77102.24,0.0,0.95264,4e-05,5.68186]
[1776496405057,38.71,77100.61,0.0,0.95256,4e-05,5.68943]
[1776496410876,38.71,77100.3,0.0,0.95255,4e-05,5.691]
[1776496410939,38.71,77100.3,0.0,0.95255,4e-05,5.691]
[1776496411098,38.71,77100.65,0.0,0.95259,4e-05,5.68616]
[1776496412190,38.71,77098.5,0.0,0.95249,4e-05,5.69526]
[1776496415691,38.71,77098.43,0.0,0.95249,4e-05,5.69571]
[1776496427210,38.71,77098.33,0.0,0.95247,4e-05,5.69712]
[1776496433253,38.71,77098.4,0.0,0.95247,4e-05,5.69727]
[1776496441309,38.71,77099.17,0.0,0.9525,4e-05,5.69464]
[1776496450371,38.71,77101.74,0.0,0.95261,4e-05,5.68458]
[1776496458429,38.72,77102.23,0.0,0.95262,4e-05,5.68327]
[1776496464470,38.72,77102.23,0.0,0.95261,4e-05,5.68392]
[1776496471520,38.72,77102.25,0.0,0.95264,4e-05,5.68082]
[1776496475691,38.72,77102.25,0.0,0.95263,4e-05,5.68109]
[1776496475792,38.72,77102.25,0.0,0.95263,4e-05,5.68119]
[1776496482597,38.72,77103.19,0.0,0.95267,4e-05,5.67789]
[1776496487632,38.72,77102.29,0.0,0.95262,4e-05,5.68212]
[1776496493674,38.72,77102.18,0.0,0.95261,4e-05,5.68308]
[1776496500742,38.73,77102.11,0.0,0.9526,4e-05,5.68394]
[1776496512827,38.73,77102.11,0.0,0.95259,4e-05,5.6849]
[1776496517862,38.73,77101.33,0.0,0.95255,4e-05,5.68854]
[1776496522896,38.73,77100.43,0.0,0.95251,4e-05,5.69262]
[1776496527931,38.73,77100.3,0.0,0.9525,4e-05,5.69347]
[1776496540016,38.73,77100.12,0.0,0.95251,4e-05,5.69217]
[1776496546058,38.74,77100.19,0.0,0.95249,4e-05,5.69388]
[1776496551093,38.74,77100.15,0.0,0.95247,4e-05,5.69562]
[1776496556128,38.75,77100.19,0.0,0.95246,4e-05,5.69694]
[1776496561163,38.75,77100.12,0.0,0.95244,4e-05,5.69868]
[1776496569219,38.76,77099.77,0.0,0.9524,4e-05,5.70237]
[1776496576268,38.76,77099.67,0.0,0.95237,4e-05,5.70474]
[1776496582310,38.76,77099.67,0.0,0.95236,4e-05,5.70644]
[1776496587344,38.77,77098.8,0.0,0.9523,4e-05,5.7115]
[1776496593387,38.77,77099.09,0.0,0.95233,4e-05,5.70832]
[1776496600436,38.78,77099.02,0.0,0.9523,4e-05,5.71061]
[1776496606477,38.78,77098.8,0.0,0.95227,4e-05,5.71324]
[1776496612520,38.79,77099.09,0.0,0.95227,4e-05,5.71372]
[1776496618562,38.79,77099.05,0.0,0.95225,4e-05,5.71558]
[1776496623597,38.79,77099.42,0.0,0.95225,4e-05,5.71572]
[1776496633667,38.8,77099.49,0.0,0.95222,4e-05,5.71824]
[1776496640716,38.81,77099.42,0.0,0.9522,4e-05,5.72047]
[1776496646758,38.81,77100.32,0.0,0.95222,4e-05,5.71835]
[1776496652800,38.81,77100.24,0.0,0.95223,4e-05,5.7167]
[1776496658842,38.82,77099.83,0.0,0.95219,4e-05,5.72008]
[1776496664885,38.82,77099.56,0.0,0.95217,4e-05,5.72281]
[1776496669919,38.83,77099.78,0.0,0.95216,4e-05,5.72315]
[1776496674954,38.83,77102.58,0.0,0.95227,4e-05,5.71263]
[1776496678982,38.83,77105.74,0.0,0.9524,4e-05,5.70047]
[1776496680996,38.83,77108.14,0.0,0.9525,4e-05,5.69099]
[1776496689907,38.84,77108.34,0.0,0.9525,4e-05,5.69131]
[1776496690066,38.84,77097.9,0.0,0.95202,4e-05,5.7365]
[1776496691065,38.84,77088.12,0.0,0.95158,5e-05,5.77791]
[1776496692073,38.84,77088.35,0.0,0.95159,5e-05,5.77709]
[1776496693695,38.84,77088.35,0.0,0.95159,5e-05,5.77709]
[1776496693738,38.84,77088.56,0.0,0.9516,5e-05,5.77635]
[1776496696101,38.84,77091.21,0.0,0.95171,4e-05,5.76563]
[1776496709192,38.85,77091.81,0.0,0.95171,4e-05,5.76543]
[1776496719261,38.85,77091.5,0.0,0.95171,4e-05,5.7649]
[1776496723290,38.85,77086.46,0.0,0.95147,5e-05,5.78689]
[1776496724297,38.85,77083.43,0.0,0.95134,5e-05,5.79985]
[1776496729331,38.86,77084.15,0.0,0.95136,5e-05,5.79746]
[1776496734366,38.86,77083.76,0.0,0.95134,5e-05,5.79981]
[1776496742422,38.86,77084.18,0.0,0.95134,5e-05,5.79923]
[1776496744437,38.86,77082.12,0.0,0.95125,5e-05,5.80826]
[1776496746451,38.86,77079.53,0.0,0.95113,5e-05,5.81952]
[1776496752493,38.86,77081.49,0.0,0.95121,5e-05,5.81196]
[1776496757527,38.87,77082.3,0.0,0.95124,5e-05,5.80925]
[1776496762563,38.87,77082.44,0.0,0.95123,5e-05,5.80941]
[1776496767597,38.87,77082.15,0.0,0.95121,5e-05,5.81141]
[1776496772632,38.87,77081.27,0.0,0.95119,5e-05,5.81221]
[1776496777668,38.87,77080.01,0.0,0.95113,5e-05,5.81829]
[1776496782703,38.87,77079.16,0.0,0.95108,5e-05,5.82261]
[1776496787737,38.88,77078.7,0.0,0.95105,5e-05,5.82527]
[1776496793780,38.88,77079.05,0.0,0.95106,5e-05,5.82463]
[1776496797807,38.88,77082.75,0.0,0.95122,5e-05,5.80952]
[1776496802842,38.88,77082.79,0.0,0.95122,5e-05,5.81018]
[1776496806872,38.88,77080.13,0.0,0.9511,5e-05,5.82113]
[1776496811907,38.88,77079.79,0.0,0.95109,5e-05,5.82189]
[1776496816942,38.88,77079.06,0.0,0.95107,5e-05,5.82429]
[1776496823995,38.88,77078.28,0.0,0.95104,5e-05,5.82661]
[1776496829029,38.87,77078.45,0.0,0.95106,5e-05,5.82519]
[1776496836078,38.87,77078.35,0.0,0.95109,5e-05,5.82099]
[1776496841114,38.87,77080.31,0.0,0.95118,5e-05,5.81202]
[1776496848163,38.87,77081.08,0.0,0.95123,5e-05,5.80796]
[1776496856219,38.87,77081.02,0.0,0.95123,5e-05,5.80732]
[1776496862266,38.86,77080.66,0.0,0.95123,5e-05,5.80818]
[1776496867301,38.86,77080.94,0.0,0.95124,5e-05,5.80645]
[1776496874365,38.86,77080.66,0.0,0.95124,5e-05,5.80692]
[1776496881412,38.86,77080.22,0.0,0.95121,5e-05,5.80921]
[1776496884434,38.86,77082.31,0.0,0.9513,5e-05,5.80094]
[1776496886448,38.86,77089.76,0.0,0.95163,4e-05,5.76989]
[1776496889469,38.87,77092.73,0.0,0.95176,4e-05,5.75815]
[1776496894504,38.87,77094.23,0.0,0.95184,4e-05,5.74957]
[1776496901554,38.87,77094.16,0.0,0.95182,4e-05,5.75183]
[1776496913639,38.88,77094.12,0.0,0.95178,4e-05,5.75525]
[1776496922702,38.89,77094.01,0.0,0.95175,4e-05,5.75805]
[1776496936800,38.9,77094.05,0.0,0.95172,4e-05,5.7614]
[1776496937806,38.9,77096.28,0.0,0.95181,4e-05,5.75226]
[1776496938814,38.9,77098.24,0.0,0.9519,4e-05,5.74427]
[1776496939821,38.9,77100.62,0.0,0.952,4e-05,5.73453]
[1776496940828,38.9,77105.04,0.0,0.9522,4e-05,5.71627]
[1776496946870,38.9,77105.59,0.0,0.9522,4e-05,5.71576]
[1776496952911,38.91,77105.34,0.0,0.9522,4e-05,5.71489]
[1776496958954,38.91,77106.0,0.0,0.95221,4e-05,5.71378]
[1776496969024,38.92,77106.27,0.0,0.95219,4e-05,5.71558]
[1776496976074,38.92,77106.33,0.0,0.95218,4e-05,5.71719]
[1776496979095,38.93,77109.23,0.0,0.9523,4e-05,5.70586]
[1776496984130,38.93,77109.64,0.0,0.9523,4e-05,5.70556]
[1776496988158,38.93,77112.4,0.0,0.95241,4e-05,5.69514]
[1776496993193,38.94,77112.4,0.0,0.9524,4e-05,5.69658]
[1776496998228,38.94,77113.9,0.0,0.95245,4e-05,5.69168]
[1776496999235,38.94,77120.91,0.0,0.95276,4e-05,5.66275]
[1776497000241,38.94,77123.87,0.0,0.95288,4e-05,5.65077]
[1776497007291,38.95,77123.46,0.0,0.95284,4e-05,5.65487]
[1776497013333,38.95,77123.11,0.0,0.95283,4e-05,5.65473]
[1776497018371,38.96,77123.88,0.0,0.95285,4e-05,5.65327]
[1776497023407,38.96,77125.21,0.0,0.95289,4e-05,5.64951]
[1776497032470,38.97,77125.1,0.0,0.95285,4e-05,5.65315]
[1776497035491,38.97,77122.86,0.0,0.95274,4e-05,5.66349]
[1776497040525,38.98,77119.6,0.0,0.95258,4e-05,5.67866]
[1776497042540,38.98,77115.79,0.0,0.95241,4e-05,5.69513]
[1776497045561,38.98,77109.92,0.0,0.95214,4e-05,5.72044]
[1776497051603,38.98,77108.6,0.0,0.95206,4e-05,5.72721]
[1776497055633,38.98,77111.34,0.0,0.95218,4e-05,5.71658]
[1776497059661,38.99,77114.15,0.0,0.95229,4e-05,5.70577]
[1776497064695,38.99,77113.99,0.0,0.95227,4e-05,5.70771]
[1776497069731,38.99,77113.07,0.0,0.95222,4e-05,5.71285]
[1776497075773,39.0,77111.93,0.0,0.95218,4e-05,5.71552]
[1776497081815,39.0,77110.51,0.0,0.9521,4e-05,5.72295]
[1776497088864,39.01,77110.69,0.0,0.95209,4e-05,5.72393]
[1776497096919,39.01,77111.58,0.0,0.95211,4e-05,5.7222]
[1776497098934,39.01,77108.78,0.0,0.95198,4e-05,5.73443]
[1776497099941,39.01,77106.6,0.0,0.95188,4e-05,5.74379]
[1776497101955,39.01,77104.0,0.0,0.95176,4e-05,5.75514]
[1776497106989,39.02,77103.22,0.0,0.95171,4e-05,5.75946]
[1776497114040,39.02,77103.25,0.0,0.9517,4e-05,5.76082]
[1776497120081,39.02,77103.38,0.0,0.95169,4e-05,5.76152]
[1776497127131,39.03,77103.65,0.0,0.95169,4e-05,5.76182]
[1776497132166,39.03,77103.7,0.0,0.95171,4e-05,5.75904]
[1776497139218,39.03,77103.44,0.0,0.95168,4e-05,5.76192]
[1776497144250,39.04,77105.15,0.0,0.95174,4e-05,5.7559]
[1776497149285,39.04,77103.39,0.0,0.95165,4e-05,5.76447]
[1776497154320,39.04,77102.14,0.0,0.95158,4e-05,5.77089]
[1776497161221,39.04,77102.07,0.0,0.95157,4e-05,5.77185]
[1776497167411,39.05,77102.07,0.0,0.95155,4e-05,5.774]
[1776497174461,39.05,77101.93,0.0,0.95153,4e-05,5.77598]
[1776497181510,39.06,77102.0,0.0,0.95152,4e-05,5.777]
[1776497187553,39.06,77102.0,0.0,0.95151,4e-05,5.77806]
[1776497192589,39.06,77105.3,0.0,0.95167,4e-05,5.76135]
[1776497204672,39.07,77104.04,0.0,0.9516,4e-05,5.76861]
[1776497218770,39.07,77104.01,0.0,0.95158,4e-05,5.77068]
[1776497228840,39.07,77104.01,0.0,0.95156,4e-05,5.77209]
[1776497235889,39.08,77104.2,0.0,0.95156,4e-05,5.77229]
[1776497242940,39.08,77106.9,0.0,0.95167,4e-05,5.76199]
[1776497244954,39.08,77104.81,0.0,0.95157,4e-05,5.77109]
[1776497249989,39.08,77105.22,0.0,0.95158,4e-05,5.77013]
[1776497257037,39.08,77105.25,0.0,0.9516,4e-05,5.76744]
[1776497262073,39.09,77107.39,0.0,0.95169,4e-05,5.75927]
[1776497273151,39.09,77105.7,0.0,0.95159,4e-05,5.76814]
[1776497284228,39.1,77107.74,0.0,0.95167,4e-05,5.76135]
[1776497294298,39.1,77107.23,0.0,0.95162,4e-05,5.76518]
[1776497299334,39.1,77107.16,0.0,0.95161,4e-05,5.7663]
[1776497306889,39.1,77107.16,0.0,0.95161,4e-05,5.76662]
[1776497321488,39.11,77106.64,0.0,0.95158,4e-05,5.76851]
[1776497329547,39.11,77106.78,0.0,0.95157,4e-05,5.76919]
[1776497342638,39.12,77109.07,0.0,0.95165,4e-05,5.76157]
[1776497344652,39.12,77112.04,0.0,0.95178,4e-05,5.74949]
[1776497349686,39.12,77117.62,0.0,0.95202,4e-05,5.72713]
[1776497350694,39.12,77120.98,0.0,0.95217,4e-05,5.71334]
[1776497356736,39.13,77122.43,0.0,0.95222,4e-05,5.70887]
[1776497361771,39.13,77121.95,0.0,0.95218,4e-05,5.71224]
[1776497366806,39.13,77120.61,0.0,0.95211,4e-05,5.71921]
[1776497371841,39.14,77120.04,0.0,0.9521,4e-05,5.71924]
[1776497373691,39.14,77119.96,0.0,0.95209,4e-05,5.71984]
[1776497373855,39.14,77120.16,0.0,0.9521,4e-05,5.71927]
[1776497379898,39.14,77121.45,0.0,0.95214,4e-05,5.71554]
[1776497385939,39.15,77121.54,0.0,0.95212,4e-05,5.71692]
[1776497390976,39.15,77118.78,0.0,0.95198,4e-05,5.72992]
[1776497396011,39.15,77116.84,0.0,0.95188,4e-05,5.73937]
[1776497401692,39.16,77116.76,0.0,0.95187,4e-05,5.74102]
[1776497402053,39.16,77116.55,0.0,0.95185,4e-05,5.74215]
[1776497405075,39.16,77111.18,0.0,0.95161,4e-05,5.76536]
[1776497406082,39.16,77105.16,0.0,0.95133,4e-05,5.79081]
[1776497408378,39.16,77110.82,0.0,0.95158,4e-05,5.76742]
[1776497410442,39.16,77110.21,0.0,0.95155,4e-05,5.77018]
[1776497410514,39.16,77105.99,0.0,0.95136,4e-05,5.78807]
[1776497414446,39.16,77106.05,0.0,0.95136,4e-05,5.78815]
[1776497414540,39.16,77106.09,0.0,0.95136,4e-05,5.78847]
[1776497421187,39.17,77106.99,0.0,0.95139,4e-05,5.78562]
[1776497426298,39.17,77108.8,0.0,0.95146,4e-05,5.77875]
[1776497426399,39.17,77111.35,0.0,0.95158,4e-05,5.76807]
[1776497433272,39.17,77112.69,0.0,0.95165,4e-05,5.75998]
[1776497438307,39.17,77114.87,0.0,0.95174,4e-05,5.75183]
[1776497445079,39.18,77115.03,0.0,0.95174,4e-05,5.75177]
[1776497451399,39.18,77115.03,0.0,0.95172,4e-05,5.75383]
[1776497456434,39.18,77114.99,0.0,0.95171,4e-05,5.75508]
[1776497462479,39.19,77114.79,0.0,0.95168,4e-05,5.75726]
[1776497468521,39.19,77116.74,0.0,0.95176,4e-05,5.75051]
[1776497473556,39.19,77115.6,0.0,0.95169,4e-05,5.75647]
[1776497478591,39.2,77115.11,0.0,0.95165,4e-05,5.75996]
[1776497480605,39.2,77111.78,0.0,0.9515,4e-05,5.77437]
[1776497484032,39.2,77111.83,0.0,0.9515,4e-05,5.77438]
[1776497484037,39.2,77111.83,0.0,0.9515,4e-05,5.77438]
[1776497484188,39.2,77111.83,0.0,0.9515,4e-05,5.77438]
[1776497484633,39.2,77112.05,0.0,0.9515,4e-05,5.77414]
[1776497490796,39.2,77112.05,0.0,0.9515,4e-05,5.77414]
[1776497490801,39.2,77112.05,0.0,0.9515,4e-05,5.77414]
[1776497490936,39.2,77112.05,0.0,0.9515,4e-05,5.77414]
[1776497491037,39.2,77112.05,0.0,0.95152,4e-05,5.77185]
[1776497492832,39.2,77112.05,0.0,0.95152,4e-05,5.77185]
[1776497492862,39.2,77112.05,0.0,0.95152,4e-05,5.77185]
[1776497492938,39.2,77112.05,0.0,0.95152,4e-05,5.77185]
[1776497493040,39.2,77113.1,0.0,0.95157,4e-05,5.76729]
[1776497495018,39.2,77112.76,0.0,0.95155,4e-05,5.76835]
[1776497495040,39.2,77112.76,0.0,0.95155,4e-05,5.76835]
[1776497495195,39.2,77112.76,0.0,0.95155,4e-05,5.76835]
[1776497495225,39.2,77113.2,0.0,0.95158,4e-05,5.76614]
[1776497495835,39.2,77113.2,0.0,0.95158,4e-05,5.76614]
[1776497495861,39.2,77113.2,0.0,0.95158,4e-05,5.76614]
[1776497496204,39.2,77113.2,0.0,0.95158,4e-05,5.76614]
[1776497496281,39.2,77113.2,0.0,0.95158,4e-05,5.76578]
[1776497504773,39.19,77113.52,0.0,0.95166,4e-05,5.75857]
[1776497512830,39.17,77114.03,0.0,0.95174,4e-05,5.75108]
[1776497517865,39.16,77113.95,0.0,0.95177,4e-05,5.74806]
[1776497517865,39.16,77113.95,0.0,0.95177,4e-05,5.74806]
[1776497523907,39.15,77113.43,0.0,0.95179,4e-05,5.74619]
[1776497524914,39.15,77104.87,0.0,0.95141,4e-05,5.78135]
[1776497525921,39.15,77103.92,0.0,0.95138,4e-05,5.7846]
[1776497530956,39.14,77104.3,0.0,0.95143,4e-05,5.7793]
[1776497538005,39.13,77103.93,0.0,0.95147,4e-05,5.77576]
[1776497543040,39.12,77103.51,0.0,0.95149,4e-05,5.77393]
[1776497548075,39.11,77101.47,0.0,0.95143,4e-05,5.77892]
[1776497551096,39.1,77099.72,0.0,0.95141,4e-05,5.78043]
[1776497556131,39.1,77098.78,0.0,0.9514,4e-05,5.78078]
[1776497566201,39.08,77097.84,0.0,0.95143,4e-05,5.77761]
[1776497573250,39.07,77098.18,0.0,0.9515,4e-05,5.77132]
[1776497579292,39.06,77098.28,0.0,0.95155,4e-05,5.76694]
[1776497586342,39.04,77098.74,0.0,0.95162,4e-05,5.76046]
[1776497587349,39.04,77101.75,0.0,0.95176,4e-05,5.74719]
[1776497592384,39.04,77099.37,0.0,0.95168,4e-05,5.75405]
[1776497597419,39.03,77099.49,0.0,0.95172,4e-05,5.75036]
[1776497606482,39.01,77100.41,0.0,0.95182,4e-05,5.74089]
[1776497611517,39.01,77102.0,0.0,0.95195,4e-05,5.72748]
[1776497612523,39.0,77105.05,0.0,0.9521,4e-05,5.71411]
[1776497613531,39.0,77102.77,0.0,0.952,4e-05,5.72308]
[1776497618568,39.0,77102.55,0.0,0.95202,4e-05,5.72105]
[1776497627632,38.98,77102.52,0.0,0.95208,4e-05,5.71591]
[1776497636695,38.97,77102.31,0.0,0.95212,4e-05,5.71159]
[1776497646769,38.95,77102.28,0.0,0.95219,4e-05,5.70545]
[1776497656839,38.94,77102.28,0.0,0.95224,4e-05,5.69985]
[1776497666909,38.93,77102.28,0.0,0.9523,4e-05,5.69435]
[1776497676980,38.91,77102.28,0.0,0.95239,4e-05,5.68529]
[1776497682015,38.91,77102.22,0.0,0.95241,4e-05,5.68289]
[1776497696113,38.89,77101.84,0.0,0.95247,4e-05,5.67718]
[1776497701148,38.88,77101.76,0.0,0.95249,4e-05,5.67496]
[1776497710210,38.87,77100.43,0.0,0.95248,4e-05,5.67597]
[1776497720668,38.87,77100.39,0.0,0.95248,4e-05,5.67566]
[1776497727330,38.85,77100.43,0.0,0.95257,4e-05,5.66793]
[1776497732365,38.84,77100.39,0.0,0.95262,4e-05,5.66212]
[1776497742434,38.83,77100.39,0.0,0.95266,4e-05,5.65769]
[1776497752504,38.82,77100.39,0.0,0.95271,4e-05,5.65342]
[1776497762577,38.81,77100.0,0.0,0.95273,4e-05,5.65087]
[1776497774661,38.8,77099.93,0.0,0.95278,4e-05,5.64633]
[1776497782719,38.79,77100.29,0.0,0.95283,4e-05,5.64157]
[1776497788758,38.78,77100.36,0.0,0.95286,4e-05,5.63884]
[1776497793793,38.78,77100.15,0.0,0.9529,4e-05,5.6341]
[1776497800844,38.77,77100.15,0.0,0.95293,4e-05,5.63149]
[1776497806886,38.77,77099.18,0.0,0.95291,4e-05,5.63327]
[1776497813934,38.76,77099.29,0.0,0.95294,4e-05,5.62975]
[1776497819977,38.75,77099.32,0.0,0.95297,4e-05,5.62747]
[1776497828039,38.75,77098.38,0.0,0.95295,4e-05,5.62861]
[1776497829050,38.75,77098.38,0.0,0.95295,4e-05,5.62861]
[1776497829147,38.75,77092.53,0.0,0.9527,4e-05,5.6527]
[1776497839121,38.74,77092.35,0.0,0.95273,4e-05,5.64966]
[1776497846170,38.73,77092.53,0.0,0.95277,4e-05,5.64628]
[1776497851205,38.73,77092.78,0.0,0.95282,4e-05,5.63972]
[1776497858362,38.73,77092.78,0.0,0.95282,4e-05,5.63972]
[1776497871345,38.71,77092.78,0.0,0.9529,4e-05,5.63252]
[1776497876381,38.7,77092.7,0.0,0.95291,4e-05,5.63107]
[1776497886450,38.7,77092.46,0.0,0.95294,4e-05,5.62856]
[1776497889472,38.69,77084.01,0.0,0.95258,4e-05,5.66289]
[1776497890478,38.69,77077.69,0.0,0.9523,4e-05,5.68904]
[1776497891486,38.69,77072.9,0.0,0.95209,4e-05,5.70877]
[1776497896521,38.68,77071.85,0.0,0.95206,5e-05,5.71074]
[1776497901556,38.68,77072.86,0.0,0.95214,4e-05,5.70405]
[1776497903570,38.68,77074.81,0.0,0.95223,4e-05,5.69486]
[1776497905584,38.67,77072.75,0.0,0.95215,4e-05,5.70259]
[1776497911626,38.67,77073.51,0.0,0.95224,4e-05,5.69282]
[1776497916660,38.66,77074.69,0.0,0.95232,4e-05,5.68547]
[1776497923709,38.65,77074.51,0.0,0.95235,4e-05,5.68296]
[1776497928745,38.65,77073.86,0.0,0.95234,4e-05,5.68335]
[1776497934788,38.64,77074.79,0.0,0.95241,4e-05,5.67666]
[1776497941837,38.63,77075.3,0.0,0.95247,4e-05,5.67136]
[1776497946872,38.63,77074.08,0.0,0.95244,4e-05,5.67425]
[1776497951907,38.62,77073.83,0.0,0.95245,4e-05,5.67304]
[1776497954928,38.62,77071.82,0.0,0.95238,4e-05,5.68014]
[1776497960970,38.61,77070.94,0.0,0.95236,4e-05,5.68105]
[1776497962983,38.61,77068.87,0.0,0.95228,4e-05,5.68885]
[1776497968020,38.6,77068.68,0.0,0.9523,4e-05,5.68727]
[1776497973056,38.6,77067.8,0.0,0.95231,4e-05,5.68498]
[1776497979107,38.59,77067.29,0.0,0.95232,4e-05,5.68388]
[1776497984142,38.58,77064.71,0.0,0.95223,5e-05,5.69245]
[1776497986156,38.58,77062.28,0.0,0.95213,5e-05,5.70177]
[1776497987163,38.58,77060.04,0.0,0.95203,5e-05,5.71076]
[1776497995221,38.57,77056.39,0.0,0.95191,5e-05,5.72236]
[1776498000257,38.56,77056.42,0.0,0.95194,5e-05,5.71975]
[1776498001264,38.56,77054.32,0.0,0.95184,5e-05,5.72879]
[1776498006298,38.56,77054.81,0.0,0.95186,5e-05,5.72735]
[1776498017376,38.57,77054.89,0.0,0.95184,5e-05,5.72847]
[1776498023986,38.57,77054.89,0.0,0.95184,5e-05,5.72847]
[1776498024649,38.57,77054.4,0.0,0.95181,5e-05,5.7314]
[1776498024690,38.57,77054.4,0.0,0.95181,5e-05,5.7314]
[1776498024730,38.57,77054.08,0.0,0.9518,5e-05,5.7329]
[1776498025432,38.57,77050.47,0.0,0.95163,5e-05,5.74838]
[1776498026445,38.57,77050.47,0.0,0.95163,5e-05,5.74838]
[1776498026513,38.57,77047.78,0.0,0.95151,5e-05,5.75993]
[1776498028453,38.57,77051.94,0.0,0.9517,5e-05,5.74245]
[1776498032436,38.57,77051.64,0.0,0.95168,5e-05,5.74398]
[1776498032481,38.57,77051.71,0.0,0.95171,5e-05,5.74025]
[1776498037516,38.58,77051.57,0.0,0.95169,5e-05,5.74152]
[1776498042550,38.58,77051.01,0.0,0.95166,5e-05,5.74458]
[1776498047586,38.58,77051.48,0.0,0.95168,5e-05,5.74326]
[1776498054634,38.58,77051.23,0.0,0.95165,5e-05,5.74528]
[1776498059670,38.58,77050.07,0.0,0.9516,5e-05,5.75083]
[1776498063698,38.58,77046.55,0.0,0.95143,5e-05,5.76626]
[1776498065712,38.58,77039.78,0.0,0.95112,5e-05,5.7953]
[1776498070747,38.58,77037.92,0.0,0.95103,5e-05,5.8034]
[1776498075782,38.58,77038.06,0.0,0.95104,5e-05,5.80291]
[1776498080817,38.58,77038.11,0.0,0.95104,5e-05,5.80281]
[1776498085852,38.59,77038.38,0.0,0.95105,5e-05,5.80178]
[1776498088873,38.59,77036.06,0.0,0.95094,5e-05,5.81175]
[1776498090886,38.59,77031.0,0.0,0.95071,5e-05,5.83341]
[1776498091894,38.59,77028.94,0.0,0.95064,5e-05,5.83851]
[1776498097935,38.58,77031.07,0.0,0.95074,5e-05,5.82909]
[1776498104985,38.58,77029.85,0.0,0.95069,5e-05,5.83412]
[1776498109013,38.58,77027.14,0.0,0.95057,5e-05,5.84559]
[1776498113041,38.58,77025.06,0.0,0.95047,5e-05,5.8543]
[1776498121097,38.58,77024.33,0.0,0.95044,5e-05,5.85692]
[1776498123111,38.58,77019.07,0.0,0.9502,5e-05,5.87943]
[1776498128146,38.58,77017.43,0.0,0.95013,5e-05,5.88595]
[1776498132174,38.58,77020.07,0.0,0.95026,5e-05,5.8741]
[1776498133181,38.58,77022.99,0.0,0.9504,5e-05,5.86141]
[1776498136202,38.58,77025.02,0.0,0.95049,5e-05,5.85246]
[1776498143251,38.58,77023.61,0.0,0.95043,5e-05,5.85807]
[1776498146277,38.58,77021.41,0.0,0.95033,5e-05,5.86725]
[1776498153326,38.57,77021.17,0.0,0.95036,5e-05,5.86392]
[1776498158361,38.57,77021.06,0.0,0.95036,5e-05,5.86399]
[1776498160375,38.57,77012.64,0.0,0.94996,5e-05,5.90017]
[1776498161394,38.57,77012.64,0.0,0.94996,5e-05,5.90017]
[1776498161518,38.57,77012.64,0.0,0.94996,5e-05,5.90017]
[1776498161596,38.57,77002.55,0.0,0.94949,5e-05,5.94375]
[1776498162389,38.57,77002.77,0.0,0.9495,5e-05,5.94259]
[1776498163819,38.57,77002.77,0.0,0.9495,5e-05,5.94259]
[1776498163887,38.57,77002.73,0.0,0.9495,5e-05,5.94256]
[1776498170445,38.57,77002.79,0.0,0.94952,5e-05,5.94093]
[1776498175480,38.57,77005.27,0.0,0.94965,5e-05,5.92921]
[1776498180515,38.56,77005.37,0.0,0.94966,5e-05,5.92794]
[1776498185550,38.56,77006.6,0.0,0.94973,5e-05,5.92183]
[1776498189578,38.56,77010.13,0.0,0.9499,5e-05,5.906]
[1776498194612,38.56,77012.04,0.0,0.95,5e-05,5.89717]
[1776498196627,38.56,77014.92,0.0,0.95013,5e-05,5.88453]
[1776498201663,38.56,77014.1,0.0,0.9501,5e-05,5.88766]
[1776498206698,38.56,77013.88,0.0,0.95009,5e-05,5.88818]
[1776498212740,38.56,77011.9,0.0,0.95003,5e-05,5.89245]
[1776498217775,38.55,77011.52,0.0,0.95002,5e-05,5.89363]
[1776498224824,38.55,77011.16,0.0,0.95001,5e-05,5.89458]
[1776498229859,38.55,77011.09,0.0,0.95001,5e-05,5.89446]
[1776498234894,38.55,77021.53,0.0,0.9505,5e-05,5.84902]
[1776498235901,38.55,77024.55,0.0,0.95064,5e-05,5.83603]
[1776498238921,38.55,77022.44,0.0,0.95055,5e-05,5.84512]
[1776498240935,38.55,77020.12,0.0,0.95044,5e-05,5.85508]
[1776498247985,38.55,77020.56,0.0,0.95046,5e-05,5.85301]
[1776498253025,38.55,77018.54,0.0,0.95037,5e-05,5.86155]
[1776498260074,38.55,77017.57,0.0,0.95033,5e-05,5.86539]
[1776498264101,38.55,77015.57,0.0,0.95024,5e-05,5.87378]
[1776498271151,38.55,77015.31,0.0,0.95026,5e-05,5.87074]
[1776498277193,38.55,77014.93,0.0,0.95024,5e-05,5.87202]
[1776498282228,38.55,77014.66,0.0,0.95023,5e-05,5.87289]
[1776498289277,38.54,77014.51,0.0,0.95023,5e-05,5.87312]
[1776498296181,38.54,77014.47,0.0,0.95023,5e-05,5.87318]
[1776498296330,38.54,77041.74,0.0,0.95149,5e-05,5.75597]
[1776498297336,38.54,77065.98,0.0,0.95259,4e-05,5.65354]
[1776498298344,38.55,77064.73,0.0,0.95253,4e-05,5.65922]
[1776498299203,38.55,77064.73,0.0,0.95253,4e-05,5.65922]
[1776498299351,38.55,77064.96,0.0,0.95253,4e-05,5.65883]
[1776498299838,38.55,77064.96,0.0,0.95253,4e-05,5.65883]
[1776498301244,38.55,77064.64,0.0,0.95251,4e-05,5.66073]
[1776498301437,38.55,77064.64,0.0,0.95251,4e-05,5.66073]
[1776498301365,38.55,77061.57,0.0,0.95237,5e-05,5.67424]
[1776498303379,38.55,77058.9,0.0,0.95224,5e-05,5.68659]
[1776498305943,38.55,77058.65,0.0,0.95222,5e-05,5.68816]
[1776498306400,38.56,77058.56,0.0,0.9522,5e-05,5.68953]
[1776498311435,38.56,77056.97,0.0,0.95211,5e-05,5.69804]
[1776498312035,38.56,77056.97,0.0,0.95211,5e-05,5.69804]
[1776498317477,38.55,77057.02,0.0,0.95214,5e-05,5.69526]
[1776498322512,38.55,77057.15,0.0,0.95217,5e-05,5.69247]
[1776498323519,38.55,77052.78,0.0,0.95198,5e-05,5.71052]
[1776498324526,38.55,77045.15,0.0,0.95163,5e-05,5.74306]
[1776498325532,38.55,77042.99,0.0,0.95153,5e-05,5.75234]
[1776498326540,38.55,77037.14,0.0,0.95126,5e-05,5.77736]
[1776498327547,38.55,77033.21,0.0,0.95108,5e-05,5.79418]
[1776498330568,38.55,77029.62,0.0,0.95092,5e-05,5.80954]
[1776498333131,38.55,77028.22,0.0,0.95088,5e-05,5.81182]
[1776498333163,38.55,77020.7,0.0,0.95053,5e-05,5.84407]
[1776498333589,38.55,77016.29,0.0,0.95033,5e-05,5.86298]
[1776498334596,38.55,77009.82,0.0,0.95003,5e-05,5.8908]
[1776498335603,38.55,77005.26,0.0,0.94982,5e-05,5.91037]
[1776498336610,38.55,77008.32,0.0,0.94996,5e-05,5.89694]
[1776498337617,38.55,77014.04,0.0,0.95023,5e-05,5.87207]
[1776498338624,38.55,77016.68,0.0,0.95036,5e-05,5.86057]
[1776498339631,38.55,77023.43,0.0,0.95067,5e-05,5.83143]
[1776498340638,38.55,77031.03,0.0,0.95102,5e-05,5.7988]
[1776498344666,38.55,77036.83,0.0,0.95129,5e-05,5.77402]
[1776498345674,38.55,77042.21,0.0,0.95153,5e-05,5.75112]
[1776498349351,38.55,77044.59,0.0,0.95164,5e-05,5.74124]
[1776498353730,38.55,77042.17,0.0,0.95152,5e-05,5.75204]
[1776498358765,38.55,77041.99,0.0,0.95151,5e-05,5.75327]
[1776498363802,38.55,77040.87,0.0,0.95145,5e-05,5.75852]
[1776498365816,38.55,77038.75,0.0,0.95136,5e-05,5.76771]
[1776498368837,38.55,77036.25,0.0,0.95124,5e-05,5.77856]
[1776498372867,38.55,77032.68,0.0,0.95107,5e-05,5.79397]
[1776498375888,38.55,77030.55,0.0,0.95098,5e-05,5.80312]
[1776498380922,38.55,77029.54,0.0,0.95093,5e-05,5.80745]
[1776498385958,38.55,77029.75,0.0,0.95094,5e-05,5.8066]
[1776498390993,38.55,77029.59,0.0,0.95093,5e-05,5.80736]
[1776498397035,38.55,77030.02,0.0,0.95098,5e-05,5.80197]
[1776498402070,38.55,77029.27,0.0,0.95094,5e-05,5.80533]
[1776498408112,38.55,77029.82,0.0,0.95096,5e-05,5.80317]
[1776498415161,38.55,77029.44,0.0,0.95094,5e-05,5.80507]
[1776498420196,38.55,77029.69,0.0,0.95096,5e-05,5.80355]
[1776498425231,38.55,77029.76,0.0,0.95096,5e-05,5.80341]
[1776498430266,38.55,77029.9,0.0,0.95097,5e-05,5.80295]
[1776498435300,38.55,77029.71,0.0,0.95096,5e-05,5.80392]
[1776498440336,38.55,77029.71,0.0,0.95095,5e-05,5.80407]
[1776498444364,38.55,77026.02,0.0,0.95078,5e-05,5.82]
[1776498445371,38.55,77020.72,0.0,0.95054,5e-05,5.84276]
[1776498446378,38.55,77018.6,0.0,0.95044,5e-05,5.85185]
[1776498451413,38.55,77017.25,0.0,0.95041,5e-05,5.85366]
[1776498456447,38.55,77017.25,0.0,0.95041,5e-05,5.85339]
[1776498461484,38.55,77017.54,0.0,0.95043,5e-05,5.85187]
[1776498464504,38.55,77014.14,0.0,0.95027,5e-05,5.86635]
[1776498469539,38.55,77014.05,0.0,0.95027,5e-05,5.86636]
[1776498475560,38.55,77014.4,0.0,0.95029,5e-05,5.86469]
[1776498481623,38.55,77015.16,0.0,0.95033,5e-05,5.86059]
[1776498487665,38.55,77015.23,0.0,0.95034,5e-05,5.85987]
[1776498492700,38.55,77014.47,0.0,0.95031,5e-05,5.86279]
[1776498497742,38.55,77013.86,0.0,0.95028,5e-05,5.86505]
[1776498502776,38.54,77013.35,0.0,0.95026,5e-05,5.86689]
[1776498507812,38.54,77012.9,0.0,0.95025,5e-05,5.86846]
[1776498512851,38.54,77012.97,0.0,0.95028,5e-05,5.86407]
[1776498517887,38.54,77012.97,0.0,0.95029,5e-05,5.86374]
[1776498525943,38.54,77012.17,0.0,0.95026,5e-05,5.86666]
[1776498533999,38.54,77012.28,0.0,0.95027,5e-05,5.86567]
[1776498539033,38.54,77012.32,0.0,0.95027,5e-05,5.86519]
[1776498543064,38.54,77009.02,0.0,0.95012,5e-05,5.8792]
[1776498548107,38.54,77007.88,0.0,0.95007,5e-05,5.88378]
[1776498554141,38.54,77007.66,0.0,0.95007,5e-05,5.88412]
[1776498556156,38.54,77004.47,0.0,0.94992,5e-05,5.89774]
[1776498558170,38.53,77002.5,0.0,0.94983,5e-05,5.90605]
[1776498563205,38.53,77002.28,0.0,0.94982,5e-05,5.90642]
[1776498565219,38.53,77000.24,0.0,0.94973,5e-05,5.91503]
[1776498570253,38.53,77000.57,0.0,0.94975,5e-05,5.91298]
[1776498575293,38.53,77000.6,0.0,0.94979,5e-05,5.90852]
[1776498580328,38.53,76998.58,0.0,0.9497,5e-05,5.91674]
[1776498585363,38.53,76997.44,0.0,0.94965,5e-05,5.92108]
[1776498591405,38.53,76997.19,0.0,0.94965,5e-05,5.92147]
[1776498593419,38.52,76995.22,0.0,0.94956,5e-05,5.92979]
[1776498600468,38.52,76994.93,0.0,0.94955,5e-05,5.93019]
[1776498606510,38.52,76993.69,0.0,0.9495,5e-05,5.93486]
[1776498611545,38.52,76993.69,0.0,0.94951,5e-05,5.93427]
[1776498616580,38.52,76993.72,0.0,0.94952,5e-05,5.93358]
[1776498621614,38.52,76992.38,0.0,0.94946,5e-05,5.93886]
[1776498625650,38.52,76991.14,0.0,0.9494,5e-05,5.94391]
[1776498625692,38.52,76991.14,0.0,0.9494,5e-05,5.94391]
[1776498625751,38.52,76989.86,0.0,0.94934,5e-05,5.94936]
[1776498627944,38.52,76989.79,0.0,0.94934,5e-05,5.94955]
[1776498628664,38.51,76988.81,0.0,0.9493,5e-05,5.95357]
[1776498634706,38.51,76987.97,0.0,0.9493,5e-05,5.95271]
[1776498639741,38.51,76986.15,0.0,0.9492,5e-05,5.96116]
[1776498644776,38.52,76984.03,0.0,0.9491,5e-05,5.97117]
[1776498652844,38.52,76981.05,0.0,0.94894,5e-05,5.98542]
[1776498654858,38.52,76979.13,0.0,0.94885,5e-05,5.99408]
[1776498657879,38.52,76976.73,0.0,0.94873,5e-05,6.00492]
[1776498662914,38.52,76975.59,0.0,0.94867,5e-05,6.01037]
[1776498666942,38.52,76973.44,0.0,0.94856,5e-05,6.02012]
[1776498671977,38.52,76973.11,0.0,0.94854,5e-05,6.0219]
[1776498677013,38.52,76972.55,0.0,0.94851,5e-05,6.02467]
[1776498679027,38.52,76968.41,0.0,0.94831,5e-05,6.04298]
[1776498679942,38.52,76968.41,0.0,0.94831,5e-05,6.04298]
[1776498680034,38.52,76966.06,0.0,0.9482,5e-05,6.05354]
[1776498685069,38.53,76962.01,0.0,0.94799,5e-05,6.07237]
[1776498686076,38.53,76959.25,0.0,0.94785,5e-05,6.08473]
[1776498691111,38.53,76958.44,0.0,0.94784,5e-05,6.08526]
[1776498693125,38.53,76955.88,0.0,0.94771,5e-05,6.09687]
[1776498696146,38.53,76961.61,0.0,0.94798,5e-05,6.07195]
[1776498697153,38.53,76965.43,0.0,0.94817,5e-05,6.05529]
[1776498698160,38.53,76960.39,0.0,0.94792,5e-05,6.07771]
[1776498703196,38.53,76960.29,0.0,0.94791,5e-05,6.07893]
[1776498704203,38.53,76964.97,0.0,0.94813,5e-05,6.05845]
[1776498707224,38.54,76961.23,0.0,0.94794,5e-05,6.0755]
[1776498710245,38.54,76963.86,0.0,0.94807,5e-05,6.06437]
[1776498713266,38.54,76959.08,0.0,0.94783,5e-05,6.08598]
[1776498714993,38.54,76959.42,0.0,0.94784,5e-05,6.08461]
[1776498715071,38.54,76959.42,0.0,0.94784,5e-05,6.08461]
[1776498715280,38.54,76954.41,0.0,0.9476,5e-05,6.1069]
[1776498716287,38.54,76945.58,0.0,0.94717,5e-05,6.14617]
[1776498717294,38.54,76944.78,0.0,0.94713,5e-05,6.14976]
[1776498718301,38.54,76942.27,0.0,0.947,5e-05,6.16096]
[1776498718951,38.54,76942.27,0.0,0.947,5e-05,6.16096]
[1776498719308,38.54,76941.74,0.0,0.94698,5e-05,6.16333]
[1776498721322,38.54,76938.96,0.0,0.94684,5e-05,6.17574]
[1776498722336,38.54,76934.91,0.0,0.94664,5e-05,6.19381]
[1776498723339,38.54,76930.61,0.0,0.94643,5e-05,6.213]
[1776498724346,38.54,76928.39,0.0,0.94632,5e-05,6.22287]
[1776498726360,38.54,76932.17,0.0,0.94651,5e-05,6.20579]
[1776498728374,38.54,76924.37,0.0,0.94612,5e-05,6.2406]
[1776498733409,38.54,76926.41,0.0,0.94623,5e-05,6.23088]
[1776498737437,38.54,76928.98,0.0,0.94636,5e-05,6.21894]
[1776498738956,38.54,76930.24,0.0,0.94643,5e-05,6.2132]
[1776498741464,38.54,76933.8,0.0,0.9466,5e-05,6.19741]
[1776498743479,38.54,76937.29,0.0,0.94677,5e-05,6.18171]
[1776498746500,38.53,76939.59,0.0,0.94689,5e-05,6.17133]
[1776498751537,38.53,76941.05,0.0,0.94699,5e-05,6.16091]
[1776498756572,38.53,76940.07,0.0,0.94694,5e-05,6.16523]
[1776498759593,38.53,76938.09,0.0,0.94685,5e-05,6.174]
[1776498764628,38.53,76936.93,0.0,0.94679,5e-05,6.17902]
[1776498769663,38.53,76937.14,0.0,0.9468,5e-05,6.17788]
[1776498774698,38.53,76937.75,0.0,0.94684,5e-05,6.17497]
[1776498779733,38.53,76939.0,0.0,0.9469,5e-05,6.16927]
[1776498785775,38.53,76938.87,0.0,0.94689,5e-05,6.16978]
[1776498790810,38.53,76939.48,0.0,0.94692,5e-05,6.16702]
[1776498791816,38.53,76941.62,0.0,0.94703,5e-05,6.1575]
[1776498797859,38.53,76942.62,0.0,0.94708,5e-05,6.15319]
[1776498802894,38.53,76942.91,0.0,0.94709,5e-05,6.15205]
[1776498806922,38.53,76950.6,0.0,0.94746,5e-05,6.11805]
[1776498807930,38.53,76957.36,0.0,0.94779,5e-05,6.08817]
[1776498809943,38.53,76958.3,0.0,0.94785,5e-05,6.08331]
[1776498813974,38.53,76960.39,0.0,0.94799,5e-05,6.069]
[1776498819009,38.52,76966.47,0.0,0.9483,5e-05,6.0404]
[1776498820028,38.52,76971.47,0.0,0.94855,5e-05,6.01818]
[1776498821845,38.52,76973.88,0.0,0.94867,5e-05,6.00738]
[1776498827080,38.52,76975.35,0.0,0.94875,5e-05,5.9997]
[1776498832115,38.52,76976.25,0.0,0.9488,5e-05,5.99476]
[1776498835434,38.52,76983.89,0.0,0.94917,5e-05,5.96075]
[1776498836143,38.52,76986.14,0.0,0.94928,5e-05,5.95078]
[1776498837149,38.52,76988.39,0.0,0.94939,5e-05,5.94083]
[1776498842185,38.51,76984.55,0.0,0.94922,5e-05,5.95687]
[1776498847220,38.51,76984.6,0.0,0.94923,5e-05,5.95576]
[1776498850241,38.51,76986.69,0.0,0.94933,5e-05,5.9461]
[1776498855277,38.51,76987.36,0.0,0.94937,5e-05,5.94234]
[1776498858297,38.51,76983.0,0.0,0.94917,5e-05,5.96082]
[1776498859304,38.51,76978.34,0.0,0.94895,5e-05,5.98097]
[1776498861319,38.51,76976.38,0.0,0.94886,5e-05,5.98906]
[1776498864340,38.5,76973.96,0.0,0.94876,5e-05,5.9989]
[1776498869375,38.5,76973.56,0.0,0.94875,5e-05,5.99935]
[1776498874410,38.5,76975.71,0.0,0.9489,5e-05,5.98494]
[1776498879446,38.49,76976.32,0.0,0.94894,5e-05,5.98115]
[1776498887502,38.49,76976.71,0.0,0.94897,5e-05,5.97772]
[1776498892537,38.49,76976.57,0.0,0.94898,5e-05,5.97732]
[1776498897572,38.49,76976.83,0.0,0.949,5e-05,5.97525]
[1776498902607,38.48,76975.58,0.0,0.94895,5e-05,5.97977]
[1776498907642,38.48,76974.6,0.0,0.94892,5e-05,5.98308]
[1776498913685,38.48,76974.15,0.0,0.94891,5e-05,5.98388]
[1776498922750,38.47,76972.97,0.0,0.94887,5e-05,5.98731]
[1776498928792,38.47,76972.89,0.0,0.94888,5e-05,5.98651]
[1776498933827,38.47,76972.36,0.0,0.94889,5e-05,5.98414]
[1776498940875,38.47,76972.64,0.0,0.94892,5e-05,5.98167]
[1776498942889,38.46,76972.43,0.0,0.94891,5e-05,5.98227]
[1776498947925,38.46,76972.59,0.0,0.94893,5e-05,5.98077]
[1776498953967,38.46,76971.23,0.0,0.94887,5e-05,5.9858]
[1776498959002,38.46,76969.22,0.0,0.94879,5e-05,5.99379]
[1776498960011,38.46,76967.35,0.0,0.9487,5e-05,6.00182]
[1776498965044,38.46,76965.76,0.0,0.94863,5e-05,6.00784]
[1776498969072,38.45,76963.81,0.0,0.94855,5e-05,6.01561]
[1776498974107,38.45,76963.63,0.0,0.94855,5e-05,6.01535]
[1776498979142,38.45,76962.04,0.0,0.94849,5e-05,6.02108]
[1776498980149,38.45,76959.87,0.0,0.94838,5e-05,6.03042]
[1776498985183,38.45,76959.04,0.0,0.94833,5e-05,6.03525]
[1776498990219,38.45,76957.29,0.0,0.94823,5e-05,6.04411]
[1776498997268,38.46,76957.4,0.0,0.94825,5e-05,6.04138]
[1776498998275,38.46,76963.21,0.0,0.94853,5e-05,6.01602]
[1776499000038,38.46,76966.01,0.0,0.94866,5e-05,6.00398]
[1776499006331,38.46,76964.78,0.0,0.94858,5e-05,6.01129]
[1776499008345,38.46,76962.44,0.0,0.94846,5e-05,6.0221]
[1776499013380,38.47,76962.08,0.0,0.94843,5e-05,6.02489]
[1776499018415,38.47,76962.09,0.0,0.94842,5e-05,6.02604]
[1776499023450,38.47,76962.23,0.0,0.94842,5e-05,6.02661]
[1776499028484,38.48,76962.24,0.0,0.9484,5e-05,6.02774]
[1776499038555,38.48,76962.24,0.0,0.94838,5e-05,6.03005]
[1776499039561,38.48,76964.26,0.0,0.94847,5e-05,6.02139]
[1776499040568,38.48,76969.5,0.0,0.94873,5e-05,5.99815]
[1776499041576,38.48,76973.49,0.0,0.94892,5e-05,5.98048]
[1776499048625,38.48,76976.16,0.0,0.94906,5e-05,5.96763]
[1776499049632,38.48,76980.27,0.0,0.94926,5e-05,5.94953]
[1776499050639,38.48,76983.22,0.0,0.9494,5e-05,5.93654]
[1776499054668,38.48,76990.44,0.0,0.94977,5e-05,5.901]
[1776499056097,38.48,76990.44,0.0,0.94977,5e-05,5.901]
[1776499056125,38.48,77000.51,0.0,0.95025,5e-05,5.85733]
[1776499056682,38.48,77003.46,0.0,0.95039,5e-05,5.84462]
[1776499060710,38.48,77005.24,0.0,0.95047,5e-05,5.83715]
[1776499063731,38.48,77008.45,0.0,0.95061,5e-05,5.82351]
[1776499068766,38.48,77009.3,0.0,0.95065,5e-05,5.82024]
[1776499071787,38.48,77013.68,0.0,0.95085,5e-05,5.80163]
[1776499073801,38.48,77015.72,0.0,0.95094,5e-05,5.79309]
[1776499078837,38.48,77016.74,0.0,0.95098,5e-05,5.7893]
[1776499083988,38.48,77016.31,0.0,0.95096,5e-05,5.79159]
[1776499089913,38.48,77016.85,0.0,0.95098,5e-05,5.79002]
[1776499094948,38.48,77016.93,0.0,0.95097,5e-05,5.79019]
[1776499099984,38.49,77016.73,0.0,0.95096,5e-05,5.79154]
[1776499105019,38.49,77016.91,0.0,0.95096,5e-05,5.79123]
[1776499109047,38.49,77014.39,0.0,0.95084,5e-05,5.80241]
[1776499114083,38.49,77014.25,0.0,0.95086,5e-05,5.79967]
[1776499121132,38.49,77014.13,0.0,0.95085,5e-05,5.80071]
[1776499126166,38.49,77013.97,0.0,0.95084,5e-05,5.80178]
[1776499131202,38.49,77013.46,0.0,0.95081,5e-05,5.80434]
[1776499138251,38.49,77013.67,0.0,0.95082,5e-05,5.80396]
[1776499144293,38.49,77014.75,0.0,0.95086,5e-05,5.79976]
[1776499149328,38.5,77014.37,0.0,0.95084,5e-05,5.80191]
[1776499155370,38.5,77014.45,0.0,0.95084,5e-05,5.8021]
[1776499160405,38.5,77015.33,0.0,0.95087,5e-05,5.79879]
[1776499165441,38.5,77016.62,0.0,0.95093,5e-05,5.79381]
[1776499170476,38.5,77016.66,0.0,0.95092,5e-05,5.79421]
[1776499176518,38.51,77016.37,0.0,0.9509,5e-05,5.79542]
[1776499181553,38.52,77016.15,0.0,0.95085,5e-05,5.79968]
[1776499186588,38.53,77019.38,0.0,0.95097,5e-05,5.78907]
[1776499187594,38.53,77023.16,0.0,0.95113,5e-05,5.77355]
[1776499196665,38.54,77022.46,0.0,0.95107,5e-05,5.77945]
[1776499201299,38.54,77022.32,0.0,0.95106,5e-05,5.78007]
[1776499200081,38.54,77022.32,0.0,0.95106,5e-05,5.78007]
[1776499212254,38.54,77022.32,0.0,0.95106,5e-05,5.78007]
[1776499213081,38.53,77020.87,0.0,0.951,5e-05,5.78577]
[1776499213150,38.53,77020.73,0.0,0.951,5e-05,5.78637]
[1776499218242,38.53,77020.73,0.0,0.951,5e-05,5.78637]
[1776499218269,38.53,77020.84,0.0,0.951,5e-05,5.7859]
[1776499222884,38.53,77027.1,0.0,0.95129,5e-05,5.75913]
[1776499223891,38.53,77030.48,0.0,0.95145,5e-05,5.74471]
[1776499228926,38.53,77031.3,0.0,0.95148,5e-05,5.74122]
[1776499233961,38.53,77031.44,0.0,0.95152,5e-05,5.73693]
[1776499241010,38.53,77031.77,0.0,0.95153,5e-05,5.73552]
[1776499242017,38.53,77036.0,0.0,0.95173,5e-05,5.71752]
[1776499243024,38.53,77040.43,0.0,0.95193,5e-05,5.69871]
[1776499245038,38.53,77042.82,0.0,0.95204,5e-05,5.68858]
[1776499248059,38.53,77039.61,0.0,0.95189,5e-05,5.70219]
[1776499253094,38.53,77037.16,0.0,0.95178,5e-05,5.71259]
[1776499258129,38.53,77037.28,0.0,0.95179,5e-05,5.71169]
[1776499263165,38.53,77037.29,0.0,0.95179,5e-05,5.7112]
[1776499268200,38.53,77038.54,0.0,0.95186,5e-05,5.70539]
[1776499269207,38.53,77043.13,0.0,0.95207,5e-05,5.68583]
[1776499269505,38.53,77043.13,0.0,0.95207,5e-05,5.68583]
[1776499269692,38.53,77043.13,0.0,0.95207,5e-05,5.68583]
[1776499270214,38.53,77045.08,0.0,0.95216,5e-05,5.67752]
[1776499271221,38.53,77048.26,0.0,0.9523,5e-05,5.66403]
[1776499273305,38.53,77052.18,0.0,0.95248,5e-05,5.64744]
[1776499274242,38.53,77056.55,0.0,0.95267,4e-05,5.62904]
[1776499275204,38.53,77056.55,0.0,0.95267,4e-05,5.62904]
[1776499275249,38.53,77058.67,0.0,0.95277,4e-05,5.62016]
[1776499276256,38.53,77061.97,0.0,0.95292,4e-05,5.60636]
[1776499278269,38.53,77066.33,0.0,0.95311,4e-05,5.58826]
[1776499279277,38.53,77069.35,0.0,0.95324,4e-05,5.57574]
[1776499285319,38.53,77069.9,0.0,0.95326,4e-05,5.57433]
[1776499290354,38.54,77067.79,0.0,0.95315,4e-05,5.58395]
[1776499295389,38.54,77066.36,0.0,0.95312,4e-05,5.58659]
[1776499299417,38.53,77059.01,0.0,0.9528,4e-05,5.6162]
[1776499300424,38.53,77050.78,0.0,0.95243,5e-05,5.65057]
[1776499301430,38.53,77043.86,0.0,0.95212,5e-05,5.67946]
[1776499302438,38.53,77043.69,0.0,0.95212,5e-05,5.67978]
[1776499311501,38.52,77043.19,0.0,0.95214,5e-05,5.67785]
[1776499313792,38.52,77042.82,0.0,0.95213,5e-05,5.67897]
[1776499315529,38.52,77039.62,0.0,0.952,5e-05,5.6912]
[1776499320564,38.51,77038.22,0.0,0.95196,5e-05,5.69436]
[1776499324592,38.5,77035.83,0.0,0.95187,5e-05,5.70264]
[1776499325927,38.5,77035.83,0.0,0.95187,5e-05,5.70264]
[1776499325952,38.5,77035.34,0.0,0.95186,5e-05,5.70425]
[1776499326606,38.5,77026.21,0.0,0.95144,5e-05,5.74264]
[1776499327612,38.5,77016.94,0.0,0.95102,5e-05,5.78174]
[1776499328619,38.5,77016.38,0.0,0.951,5e-05,5.78354]
[1776499329923,38.5,77016.38,0.0,0.951,5e-05,5.78354]
[1776499329937,38.5,77009.86,0.0,0.95071,5e-05,5.81093]
[1776499330634,38.5,77003.21,0.0,0.9504,5e-05,5.83892]
[1776499332023,38.5,77003.21,0.0,0.9504,5e-05,5.83892]
[1776499332125,38.49,77002.56,0.0,0.95038,5e-05,5.84104]
[1776499332686,38.49,77002.56,0.0,0.95038,5e-05,5.84104]
[1776499332787,38.49,77002.52,0.0,0.95039,5e-05,5.84053]
[1776499335943,38.49,77002.46,0.0,0.9504,5e-05,5.83945]
[1776499339700,38.48,77009.51,0.0,0.95076,5e-05,5.80587]
[1776499340707,38.48,77012.13,0.0,0.95089,5e-05,5.79403]
[1776499341714,38.48,77009.3,0.0,0.95076,5e-05,5.80563]
[1776499343728,38.48,77007.43,0.0,0.95069,5e-05,5.81251]
[1776499348763,38.47,77010.59,0.0,0.95086,5e-05,5.79603]
[1776499349770,38.47,77014.36,0.0,0.95105,5e-05,5.7793]
[1776499351783,38.46,77016.51,0.0,0.95118,5e-05,5.76536]
[1776499352791,38.46,77019.54,0.0,0.95133,5e-05,5.7519]
[1776499353798,38.46,77029.83,0.0,0.95181,5e-05,5.70754]
[1776499354805,38.46,77029.08,0.0,0.95178,5e-05,5.71034]
[1776499355954,38.46,77029.08,0.0,0.95178,5e-05,5.71034]
[1776499356052,38.46,77029.08,0.0,0.95178,5e-05,5.70993]
[1776499362861,38.45,77028.94,0.0,0.9518,5e-05,5.70768]
[1776499372932,38.45,77028.94,0.0,0.95181,5e-05,5.70673]
[1776499383007,38.46,77031.08,0.0,0.95189,5e-05,5.6998]
[1776499393077,38.46,77031.19,0.0,0.95187,5e-05,5.70146]
[1776499398111,38.46,77030.71,0.0,0.95184,5e-05,5.70452]
[1776499404154,38.47,77030.89,0.0,0.95183,5e-05,5.70494]
[1776499410196,38.47,77032.43,0.0,0.95189,5e-05,5.69962]
[1776499416238,38.47,77032.88,0.0,0.95193,5e-05,5.69527]
[1776499418252,38.47,77038.41,0.0,0.95217,5e-05,5.67223]
[1776499419258,38.48,77043.04,0.0,0.95238,5e-05,5.65288]
[1776499424294,38.48,77043.28,0.0,0.95238,5e-05,5.65323]
[1776499429329,38.48,77044.62,0.0,0.95242,5e-05,5.64889]
[1776499434364,38.48,77045.33,0.0,0.95244,5e-05,5.64718]
[1776499439399,38.49,77045.24,0.0,0.95243,5e-05,5.64883]
[1776499444433,38.49,77045.27,0.0,0.95241,5e-05,5.64993]
[1776499449469,38.49,77043.98,0.0,0.95234,5e-05,5.65655]
[1776499454504,38.5,77046.06,0.0,0.95243,5e-05,5.64888]
[1776499458532,38.5,77049.63,0.0,0.95258,5e-05,5.63476]
[1776499464575,38.5,77051.31,0.0,0.95264,5e-05,5.6292]
[1776499465582,38.5,77046.37,0.0,0.95241,5e-05,5.6503]
[1776499466589,38.5,77044.06,0.0,0.9523,5e-05,5.66032]
[1776499470616,38.51,77037.97,0.0,0.95202,5e-05,5.68696]
[1776499472630,38.51,77035.07,0.0,0.95191,5e-05,5.69595]
[1776499477667,38.51,77034.89,0.0,0.95189,5e-05,5.69751]
[1776499479681,38.51,77032.66,0.0,0.95179,5e-05,5.70731]
[1776499486730,38.51,77031.35,0.0,0.95172,5e-05,5.71391]
[1776499491765,38.51,77030.55,0.0,0.95167,5e-05,5.71818]
[1776499496800,38.52,77032.21,0.0,0.95174,5e-05,5.7119]
[1776499501836,38.52,77032.34,0.0,0.95174,5e-05,5.71216]
[1776499506873,38.52,77032.27,0.0,0.95173,5e-05,5.71326]
[1776499513923,38.52,77035.18,0.0,0.95185,5e-05,5.70207]
[1776499516944,38.53,77037.22,0.0,0.95193,5e-05,5.69396]
[1776499519965,38.53,77039.21,0.0,0.95202,5e-05,5.68612]
[1776499522986,38.53,77041.39,0.0,0.95211,5e-05,5.67751]
[1776499526007,38.53,77043.57,0.0,0.9522,5e-05,5.66892]
[1776499529028,38.53,77045.6,0.0,0.95229,5e-05,5.66102]
[1776499534063,38.53,77045.45,0.0,0.9523,5e-05,5.65916]
[1776499540105,38.54,77045.51,0.0,0.95228,5e-05,5.66035]
[1776499545140,38.54,77047.56,0.0,0.95236,5e-05,5.65289]
[1776499550175,38.54,77048.28,0.0,0.95238,5e-05,5.65114]
[1776499555210,38.55,77048.18,0.0,0.95237,5e-05,5.65286]
[1776499561252,38.55,77047.7,0.0,0.95233,5e-05,5.65645]
[1776499567294,38.56,77045.25,0.0,0.9522,5e-05,5.66835]
[1776499572329,38.56,77044.53,0.0,0.95215,5e-05,5.67261]
[1776499577364,38.56,77040.73,0.0,0.95197,5e-05,5.68989]
[1776499578371,38.56,77036.93,0.0,0.95179,5e-05,5.70622]
[1776499583405,38.56,77035.15,0.0,0.9517,5e-05,5.71471]
[1776499590454,38.57,77037.47,0.0,0.95179,5e-05,5.70617]
[1776499595490,38.57,77037.68,0.0,0.95182,5e-05,5.70261]
[1776499601532,38.57,77037.54,0.0,0.9518,5e-05,5.70447]
[1776499611602,38.58,77037.18,0.0,0.95176,5e-05,5.7082]
[1776499618650,38.58,77037.73,0.0,0.95177,5e-05,5.70741]
[1776499625700,38.59,77037.95,0.0,0.95177,5e-05,5.70799]
[1776499630735,38.59,77039.14,0.0,0.95181,5e-05,5.70401]
[1776499635770,38.59,77038.39,0.0,0.95176,5e-05,5.70826]
[1776499640805,38.59,77037.53,0.0,0.95171,5e-05,5.71292]
[1776499641812,38.59,77033.41,0.0,0.95152,5e-05,5.73062]
[1776499642819,38.59,77030.21,0.0,0.95137,5e-05,5.74444]
[1776499643826,38.6,77026.18,0.0,0.95119,5e-05,5.76179]
[1776499644832,38.6,77023.64,0.0,0.95107,5e-05,5.77278]
[1776499645840,38.6,77019.72,0.0,0.95089,5e-05,5.78967]
[1776499646847,38.6,77015.03,0.0,0.95067,5e-05,5.80986]
[1776499650874,38.6,77013.86,0.0,0.95061,5e-05,5.8151]
[1776499653896,38.6,77010.78,0.0,0.9505,5e-05,5.82468]
[1776499656919,38.6,77008.54,0.0,0.95039,5e-05,5.83431]
[1776499661954,38.6,77008.23,0.0,0.95038,5e-05,5.83559]
[1776499666990,38.6,77005.39,0.0,0.95025,5e-05,5.84777]
[1776499672028,38.6,77004.4,0.0,0.9502,5e-05,5.85185]
[1776499677063,38.6,77003.89,0.0,0.95018,5e-05,5.85387]
[1776499686125,38.59,77003.09,0.0,0.95015,5e-05,5.85692]
[1776499692168,38.59,77003.12,0.0,0.95015,5e-05,5.85649]
[1776499697202,38.59,77003.07,0.0,0.95015,5e-05,5.85644]
[1776499699938,38.59,77002.29,0.0,0.95012,5e-05,5.8597]
[1776499706141,38.59,77001.0,0.0,0.95006,5e-05,5.86498]
[1776499711308,38.59,77001.07,0.0,0.9501,5e-05,5.86035]
[1776499720372,38.59,77001.02,0.0,0.9501,5e-05,5.85991]
[1776499726414,38.59,76998.82,0.0,0.95,5e-05,5.86895]
[1776499732459,38.59,77003.06,0.0,0.95021,5e-05,5.85011]
[1776499733466,38.59,77005.94,0.0,0.95034,5e-05,5.83765]
[1776499737186,38.59,77005.51,0.0,0.95032,5e-05,5.83942]
[1776499737493,38.59,77007.18,0.0,0.9504,5e-05,5.83216]
[1776499738501,38.59,77009.91,0.0,0.95053,5e-05,5.8204]
[1776499740529,38.59,77010.41,0.0,0.95055,5e-05,5.81825]
[1776499741043,38.59,77010.25,0.0,0.95055,5e-05,5.81895]
[1776499746559,38.59,77017.67,0.0,0.95089,5e-05,5.78713]
[1776499748573,38.59,77021.3,0.0,0.95106,5e-05,5.77171]
[1776499749199,38.59,77021.3,0.0,0.95106,5e-05,5.77171]
[1776499749579,38.59,77022.16,0.0,0.9511,5e-05,5.76811]
[1776499754615,38.59,77023.42,0.0,0.95115,5e-05,5.76317]
[1776499766699,38.59,77023.68,0.0,0.95115,5e-05,5.76328]
[1776499772746,38.59,77023.68,0.0,0.95117,5e-05,5.76023]
[1776499782816,38.6,77023.61,0.0,0.95115,5e-05,5.76173]
[1776499786845,38.6,77021.5,0.0,0.95105,5e-05,5.77124]
[1776499790873,38.6,77019.35,0.0,0.95095,5e-05,5.78082]
[1776499796916,38.6,77019.04,0.0,0.95093,5e-05,5.78258]
[1776499801951,38.6,77019.2,0.0,0.95093,5e-05,5.78223]
[1776499806986,38.6,77018.73,0.0,0.95091,5e-05,5.78454]
[1776499813029,38.6,77018.84,0.0,0.95091,5e-05,5.78436]
[1776499818064,38.6,77017.12,0.0,0.95083,5e-05,5.79198]
[1776499823099,38.61,77017.16,0.0,0.95081,5e-05,5.794]
[1776499828134,38.61,77017.07,0.0,0.95077,5e-05,5.79696]
[1776499834178,38.62,77016.73,0.0,0.95076,5e-05,5.79773]
[1776499837857,38.62,77013.36,0.0,0.95058,5e-05,5.81366]
[1776499838205,38.63,77010.78,0.0,0.95046,5e-05,5.82521]
[1776499839190,38.63,77010.78,0.0,0.95046,5e-05,5.82521]
[1776499841225,38.63,77006.69,0.0,0.95025,5e-05,5.84413]
[1776499846261,38.63,77005.93,0.0,0.9502,5e-05,5.84947]
[1776499851296,38.64,77003.65,0.0,0.95007,5e-05,5.8609]
[1776499856348,38.64,77004.1,0.0,0.95007,5e-05,5.86125]
[1776499869440,38.66,77005.38,0.0,0.95007,5e-05,5.8608]
[1776499875482,38.66,77005.38,0.0,0.95005,5e-05,5.86312]
[1776499881524,38.67,77003.73,0.0,0.94995,5e-05,5.87254]
[1776499891593,38.68,77003.44,0.0,0.94992,5e-05,5.87374]
[1776499903678,38.69,77003.48,0.0,0.94988,5e-05,5.87811]
[1776499913749,38.7,77003.48,0.0,0.94984,5e-05,5.88181]
[1776499914539,38.7,77003.48,0.0,0.94984,5e-05,5.88181]
[1776499914756,38.7,76995.4,0.0,0.94945,5e-05,5.9171]
[1776499915763,38.7,76985.86,0.0,0.949,5e-05,5.95882]
[1776499916770,38.7,76983.04,0.0,0.94886,5e-05,5.97133]
[1776499918422,38.7,76983.0,0.0,0.94885,5e-05,5.97171]
[1776499918783,38.7,76982.67,0.0,0.94884,5e-05,5.97336]
[1776499921806,38.7,76987.37,0.0,0.94905,5e-05,5.95352]
[1776499922812,38.7,76995.4,0.0,0.94943,5e-05,5.91892]
[1776499924453,38.7,76996.75,0.0,0.94949,5e-05,5.91336]
[1776499931874,38.71,76998.77,0.0,0.94956,5e-05,5.90709]
[1776499936910,38.71,76999.5,0.0,0.94958,5e-05,5.90545]
[1776499941945,38.72,77000.0,0.0,0.94958,5e-05,5.90574]
[1776499945973,38.72,77003.31,0.0,0.94972,5e-05,5.89265]
[1776499947930,38.72,77004.07,0.0,0.94975,5e-05,5.8897]
[1776499948002,38.72,76990.25,0.0,0.9491,5e-05,5.94985]
[1776499948403,38.72,76990.25,0.0,0.9491,5e-05,5.94985]
[1776499949008,38.74,76978.75,0.0,0.94846,5e-05,6.00775]
[1776499950015,38.75,76978.21,0.0,0.94843,5e-05,6.0108]
[1776499951879,38.75,76978.33,0.0,0.94846,5e-05,6.00719]
[1776499952029,38.75,76978.3,0.0,0.94845,5e-05,6.00801]
[1776499956064,38.76,76973.93,0.0,0.94821,5e-05,6.0299]
[1776499956445,38.76,76973.93,0.0,0.94821,5e-05,6.0299]
[1776499957070,38.76,76964.29,0.0,0.94774,5e-05,6.07284]
[1776499958077,38.76,76961.16,0.0,0.94758,5e-05,6.0872]
[1776499959964,38.76,76961.16,0.0,0.94758,5e-05,6.0872]
[1776499961945,38.76,76961.38,0.0,0.94758,5e-05,6.08736]
[1776499967139,38.77,76965.72,0.0,0.94774,5e-05,6.07226]
[1776499968147,38.77,76968.25,0.0,0.94786,5e-05,6.06173]
[1776499969154,38.77,76965.84,0.0,0.94774,5e-05,6.07291]
[1776499970161,38.78,76962.81,0.0,0.94758,5e-05,6.08684]
[1776499974189,38.78,76958.96,0.0,0.94737,5e-05,6.10607]
[1776499979226,38.79,76957.81,0.0,0.94729,5e-05,6.11382]
[1776499985267,38.8,76950.82,0.0,0.94691,5e-05,6.14784]
[1776499986275,38.8,76947.23,0.0,0.94673,5e-05,6.16425]
[1776499988288,38.8,76947.06,0.0,0.94671,5e-05,6.16591]
[1776499992317,38.8,76942.68,0.0,0.94647,5e-05,6.18708]
[1776499993324,38.81,76935.93,0.0,0.94613,5e-05,6.21793]
[1776499999366,38.81,76935.21,0.0,0.94607,5e-05,6.22317]
[1776500004401,38.81,76933.79,0.0,0.94598,5e-05,6.23115]
[1776500007424,38.82,76935.96,0.0,0.94608,5e-05,6.22245]
[1776500008431,38.82,76939.29,0.0,0.94624,5e-05,6.20796]
[1776500010445,38.82,76924.06,0.0,0.94548,5e-05,6.27667]
[1776500011453,38.82,76909.03,0.0,0.94475,5e-05,6.34058]
[1776500012460,38.82,76905.78,0.0,0.94458,5e-05,6.35538]
[1776500013538,38.82,76905.78,0.0,0.94458,5e-05,6.35538]
[1776500013597,38.82,76911.12,0.0,0.94485,5e-05,6.33142]
[1776500014270,38.82,76911.12,0.0,0.94485,5e-05,6.33142]
[1776500015483,38.82,76916.13,0.0,0.9451,5e-05,6.30923]
[1776500016490,38.82,76918.16,0.0,0.9452,5e-05,6.30031]
[1776500021894,38.82,76918.51,0.0,0.94521,5e-05,6.2996]
[1776500021935,38.82,76918.51,0.0,0.94521,5e-05,6.2996]
[1776500022532,38.83,76920.74,0.0,0.94531,5e-05,6.29003]
[1776500024545,38.83,76924.28,0.0,0.94549,5e-05,6.27465]
[1776500030588,38.83,76924.6,0.0,0.94548,5e-05,6.27486]
[1776500033609,38.83,76922.45,0.0,0.94537,5e-05,6.28552]
[1776500037638,38.84,76911.99,0.0,0.94482,5e-05,6.33382]
[1776500038645,38.84,76909.25,0.0,0.94468,5e-05,6.34642]
[1776500040632,38.84,76909.42,0.0,0.94469,5e-05,6.34589]
[1776500044266,38.84,76911.05,0.0,0.94476,5e-05,6.33926]
[1776500044442,38.84,76911.03,0.0,0.94476,5e-05,6.33961]
[1776500045991,38.84,76911.03,0.0,0.94476,5e-05,6.33987]
[1776500046193,38.84,76911.03,0.0,0.94476,5e-05,6.33987]
[1776500047716,38.84,76909.92,0.0,0.9447,5e-05,6.34538]
[1776500047729,38.84,76910.01,0.0,0.9447,5e-05,6.34522]
[1776500054779,38.85,76908.82,0.0,0.94462,5e-05,6.35208]
[1776500055478,38.85,76908.82,0.0,0.94462,5e-05,6.35208]
[1776500055699,38.85,76908.82,0.0,0.94462,5e-05,6.35208]
[1776500061828,38.85,76909.71,0.0,0.94465,5e-05,6.34924]
[1776500066089,38.85,76909.71,0.0,0.94465,5e-05,6.34958]
[1776500066212,38.85,76909.71,0.0,0.94465,5e-05,6.34958]
[1776500066264,38.85,76909.71,0.0,0.94465,5e-05,6.34958]
[1776500066301,38.85,76908.93,0.0,0.94461,5e-05,6.35344]
[1776500066437,38.85,76908.93,0.0,0.94461,5e-05,6.35344]
[1776500072764,38.85,76908.28,0.0,0.94456,5e-05,6.35722]
[1776500072934,38.85,76908.28,0.0,0.94456,5e-05,6.35722]
[1776500078046,38.85,76905.5,0.0,0.94444,5e-05,6.36686]
[1776500078058,38.86,76885.18,0.0,0.9434,5e-05,6.45916]
[1776500078951,38.86,76873.56,0.0,0.94279,5e-05,6.51324]
[1776500079958,38.86,76872.36,0.0,0.94272,5e-05,6.51888]
[1776500080802,38.86,76872.36,0.0,0.94272,5e-05,6.51888]
[1776500081597,38.86,76872.72,0.0,0.94274,5e-05,6.51727]
[1776500084786,38.86,76874.48,0.0,0.94283,5e-05,6.50935]
[1776500084936,38.86,76874.48,0.0,0.94283,5e-05,6.50935]
[1776500084942,38.86,76874.48,0.0,0.94283,5e-05,6.50935]
[1776500085190,38.86,76874.48,0.0,0.94283,5e-05,6.50935]
[1776500085259,38.86,76875.51,0.0,0.94288,5e-05,6.5048]
[1776500085738,38.86,76875.51,0.0,0.94288,5e-05,6.5048]
[1776500085935,38.86,76875.51,0.0,0.94288,5e-05,6.5048]
[1776500086951,38.86,76875.34,0.0,0.94287,5e-05,6.5058]
[1776500087188,38.86,76875.34,0.0,0.94287,5e-05,6.5058]
[1776500087659,38.86,76876.98,0.0,0.94295,5e-05,6.4985]
[1776500087693,38.86,76876.98,0.0,0.94295,5e-05,6.4985]
[1776500088278,38.86,76876.98,0.0,0.94295,5e-05,6.4985]
[1776500088435,38.86,76875.72,0.0,0.94288,5e-05,6.50456]
[1776500088894,38.86,76875.72,0.0,0.94288,5e-05,6.50456]
[1776500088940,38.86,76875.72,0.0,0.94288,5e-05,6.50456]
[1776500089824,38.86,76874.08,0.0,0.9428,5e-05,6.51208]
[1776500089936,38.86,76874.08,0.0,0.9428,5e-05,6.51208]
[1776500090029,38.86,76866.93,0.0,0.94242,5e-05,6.54537]
[1776500090432,38.86,76866.93,0.0,0.94242,5e-05,6.54537]
[1776500090689,38.86,76866.93,0.0,0.94242,5e-05,6.54537]
[1776500091061,38.86,76866.93,0.0,0.94242,5e-05,6.54537]
[1776500091186,38.86,76866.93,0.0,0.94242,5e-05,6.54537]
[1776500091708,38.86,76864.51,0.0,0.94229,5e-05,6.55694]
[1776500091935,38.86,76864.51,0.0,0.94229,5e-05,6.55694]
[1776500092295,38.86,76864.51,0.0,0.94229,5e-05,6.55694]
[1776500092435,38.86,76864.24,0.0,0.94227,5e-05,6.55861]
[1776500092925,38.86,76864.24,0.0,0.94227,5e-05,6.55861]
[1776500092937,38.86,76864.24,0.0,0.94227,5e-05,6.55861]
[1776500093565,38.87,76863.21,0.0,0.94221,5e-05,6.56377]
[1776500093688,38.87,76863.21,0.0,0.94221,5e-05,6.56377]
[1776500094147,38.87,76863.21,0.0,0.94221,5e-05,6.56377]
[1776500094188,38.87,76863.21,0.0,0.94221,5e-05,6.56377]
[1776500094760,38.87,76862.8,0.0,0.94218,5e-05,6.56607]
[1776500094935,38.87,76862.8,0.0,0.94218,5e-05,6.56607]
[1776500095363,38.87,76862.58,0.0,0.94217,5e-05,6.56749]
[1776500095436,38.87,76862.58,0.0,0.94217,5e-05,6.56749]
[1776500095988,38.87,76862.58,0.0,0.94217,5e-05,6.56749]
[1776500096190,38.87,76862.58,0.0,0.94217,5e-05,6.56749]
[1776500096563,38.87,76864.76,0.0,0.94228,5e-05,6.55787]
[1776500096692,38.87,76864.76,0.0,0.94228,5e-05,6.55787]
[1776500097335,38.87,76864.76,0.0,0.94228,5e-05,6.55787]
[1776500097116,38.87,76859.7,0.0,0.94201,5e-05,6.58156]
[1776500097558,38.87,76859.7,0.0,0.94201,5e-05,6.58156]
[1776500097990,38.87,76859.7,0.0,0.94201,5e-05,6.58156]
[1776500098097,38.87,76849.24,0.0,0.94145,5e-05,6.63056]
[1776500098675,38.87,76849.24,0.0,0.94145,5e-05,6.63056]
[1776500098856,38.87,76849.24,0.0,0.94145,5e-05,6.63056]
[1776500099104,38.87,76839.59,0.0,0.94093,5e-05,6.67592]
[1776500099442,38.87,76839.59,0.0,0.94093,5e-05,6.67592]
[1776500100161,38.87,76839.59,0.0,0.94093,5e-05,6.67592]
[1776500100263,38.87,76839.3,0.0,0.94091,5e-05,6.67784]
[1776500100836,38.87,76839.3,0.0,0.94091,5e-05,6.67784]
[1776500101241,38.87,76839.3,0.0,0.94091,5e-05,6.67784]
[1776500101430,38.88,76839.07,0.0,0.94089,5e-05,6.67946]
[1776500101698,38.88,76839.07,0.0,0.94089,5e-05,6.67946]
[1776500102005,38.88,76839.07,0.0,0.94089,5e-05,6.67946]
[1776500102201,38.88,76839.07,0.0,0.94089,5e-05,6.67946]
[1776500102563,38.88,76836.05,0.0,0.94072,5e-05,6.69405]
[1776500102693,38.88,76836.05,0.0,0.94072,5e-05,6.69405]
[1776500103157,38.88,76836.05,0.0,0.94072,5e-05,6.69405]
[1776500103192,38.88,76836.05,0.0,0.94072,5e-05,6.69405]
[1776500103805,38.88,76838.52,0.0,0.94085,5e-05,6.68309]
[1776500103937,38.88,76838.52,0.0,0.94085,5e-05,6.68309]
[1776500104401,38.88,76840.25,0.0,0.94093,5e-05,6.6756]
[1776500104438,38.88,76840.25,0.0,0.94093,5e-05,6.6756]
[1776500105029,38.88,76840.25,0.0,0.94093,5e-05,6.6756]
[1776500105317,38.88,76840.25,0.0,0.94093,5e-05,6.6756]
[1776500105151,38.88,76834.57,0.0,0.94062,5e-05,6.70255]
[1776500105683,38.88,76834.57,0.0,0.94062,5e-05,6.70255]
[1776500106353,38.88,76834.57,0.0,0.94062,5e-05,6.70255]
[1776500106157,38.88,76829.62,0.0,0.94035,5e-05,6.72612]
[1776500107267,38.88,76829.62,0.0,0.94035,5e-05,6.72612]
[1776500107979,38.88,76830.08,0.0,0.94037,5e-05,6.72444]
[1776500108638,38.88,76830.01,0.0,0.94036,5e-05,6.72523]
[1776500108839,38.88,76830.01,0.0,0.94036,5e-05,6.72523]
[1776500108933,38.88,76830.01,0.0,0.94036,5e-05,6.72523]
[1776500109084,38.88,76830.01,0.0,0.94036,5e-05,6.72523]
[1776500109178,38.89,76828.99,0.0,0.9403,5e-05,6.73045]
[1776500114213,38.89,76829.18,0.0,0.94029,5e-05,6.73183]
[1776500117234,38.89,76834.37,0.0,0.94055,5e-05,6.709]
[1776500118086,38.89,76834.37,0.0,0.94055,5e-05,6.709]
[1776500119247,38.9,76827.87,0.0,0.94019,5e-05,6.7403]
[1776500120255,38.9,76822.63,0.0,0.9399,5e-05,6.76523]
[1776500121262,38.9,76815.46,0.0,0.93951,5e-05,6.79922]
[1776500121851,38.9,76815.46,0.0,0.93951,5e-05,6.79922]
[1776500125619,38.9,76816.06,0.0,0.93952,5e-05,6.7979]
[1776500125698,38.9,76816.06,0.0,0.93952,5e-05,6.7979]
[1776500129260,38.9,76816.04,0.0,0.93951,5e-05,6.79873]
[1776500129346,38.9,76816.04,0.0,0.93951,5e-05,6.79873]
[1776500129439,38.91,76817.54,0.0,0.93959,5e-05,6.79242]
[1776500130326,38.91,76817.33,0.0,0.93957,5e-05,6.79378]
[1776500133347,38.91,76809.62,0.0,0.93917,5e-05,6.82712]
[1776500134354,38.91,76805.67,0.0,0.93895,5e-05,6.84608]
[1776500135953,38.91,76802.68,0.0,0.93878,5e-05,6.86049]
[1776500136197,38.91,76802.68,0.0,0.93878,5e-05,6.86049]
[1776500136208,38.91,76802.68,0.0,0.93878,5e-05,6.86049]
[1776500136367,38.91,76802.84,0.0,0.93879,5e-05,6.86004]
[1776500136444,38.91,76802.84,0.0,0.93879,5e-05,6.86004]
[1776500138381,38.91,76807.54,0.0,0.93904,5e-05,6.83844]
[1776500139389,38.91,76813.13,0.0,0.93934,5e-05,6.81245]
[1776500141055,38.91,76815.15,0.0,0.93945,5e-05,6.80327]
[1776500141200,38.91,76815.15,0.0,0.93945,5e-05,6.80327]
[1776500142410,38.92,76820.54,0.0,0.93973,5e-05,6.77871]
[1776500143416,38.93,76825.02,0.0,0.93993,5e-05,6.76151]
[1776500144783,38.93,76825.02,0.0,0.93993,5e-05,6.76151]
[1776500144943,38.93,76825.02,0.0,0.93993,5e-05,6.76151]
[1776500144981,38.93,76825.02,0.0,0.93993,5e-05,6.76151]
[1776500145210,38.93,76825.02,0.0,0.93993,5e-05,6.76151]
[1776500145306,38.93,76829.14,0.0,0.94014,5e-05,6.74308]
[1776500147799,38.93,76831.61,0.0,0.94027,5e-05,6.73201]
[1776500147939,38.93,76831.61,0.0,0.94027,5e-05,6.73201]
[1776500148037,38.93,76836.02,0.0,0.9405,5e-05,6.71239]
[1776500151439,38.93,76838.64,0.0,0.94063,5e-05,6.70071]
[1776500152491,38.94,76832.06,0.0,0.94026,5e-05,6.73287]
[1776500153498,38.94,76818.15,0.0,0.93951,5e-05,6.79839]
[1776500155448,38.94,76817.33,0.0,0.93946,5e-05,6.80269]
[1776500155511,38.94,76816.93,0.0,0.93943,5e-05,6.80492]
[1776500159231,38.94,76814.19,0.0,0.93927,5e-05,6.81845]
[1776500159288,38.94,76810.16,0.0,0.93905,5e-05,6.83803]
[1776500159546,38.94,76794.93,0.0,0.93821,6e-05,6.90985]
[1776500160548,38.94,76785.31,0.0,0.93767,6e-05,6.95572]
[1776500161556,38.94,76781.88,0.0,0.93748,6e-05,6.97227]
[1776500163194,38.94,76781.88,0.0,0.93748,6e-05,6.97227]
[1776500163276,38.94,76786.67,0.0,0.93774,6e-05,6.94984]
[1776500164577,38.94,76793.27,0.0,0.93811,6e-05,6.91875]
[1776500165652,38.94,76793.27,0.0,0.93811,6e-05,6.91875]
[1776500167598,38.95,76787.36,0.0,0.93777,6e-05,6.94734]
[1776500169645,38.95,76788.83,0.0,0.93785,6e-05,6.94048]
[1776500176603,38.95,76787.99,0.0,0.9378,6e-05,6.94532]
[1776500177040,38.95,76780.58,0.0,0.93738,6e-05,6.98052]
[1776500177668,38.95,76769.97,0.0,0.93678,6e-05,7.03156]
[1776500180419,38.95,76768.0,0.0,0.93667,6e-05,7.04142]
[1776500179681,38.96,76767.03,0.0,0.93657,6e-05,7.0497]
[1776500184286,38.96,76763.63,0.0,0.93637,6e-05,7.06696]
[1776500184717,38.97,76754.81,0.0,0.93583,6e-05,7.11242]
[1776500185724,38.97,76749.04,0.0,0.9355,6e-05,7.14045]
[1776500186731,38.97,76750.33,0.0,0.93555,6e-05,7.13627]
[1776500188053,38.97,76750.33,0.0,0.93555,6e-05,7.13627]
[1776500188096,38.98,76755.58,0.0,0.93581,6e-05,7.11414]
[1776500188986,38.98,76755.58,0.0,0.93581,6e-05,7.11414]
[1776500189758,38.99,76745.65,0.0,0.93522,6e-05,7.16389]
[1776500190765,38.99,76743.71,0.0,0.93508,6e-05,7.17621]
[1776500192975,39.0,76744.1,0.0,0.93512,6e-05,7.17118]
[1776500193482,39.0,76744.57,0.0,0.93514,6e-05,7.16987]
[1776500193786,39.01,76738.49,0.0,0.93475,6e-05,7.20268]
[1776500194794,39.01,76731.59,0.0,0.93435,6e-05,7.23609]
[1776500195801,39.02,76731.37,0.0,0.93426,6e-05,7.24398]
[1776500197126,39.02,76731.37,0.0,0.93426,6e-05,7.24398]
[1776500199983,39.05,76730.39,0.0,0.93407,6e-05,7.26005]
[1776500200839,39.05,76724.24,0.0,0.9337,6e-05,7.29062]
[1776500201847,39.05,76730.94,0.0,0.93409,6e-05,7.25839]
[1776500202854,39.05,76741.13,0.0,0.93467,6e-05,7.2094]
[1776500203878,39.05,76741.13,0.0,0.93467,6e-05,7.2094]
[1776500203904,39.06,76744.19,0.0,0.9348,6e-05,7.19888]
[1776500204570,39.06,76744.19,0.0,0.9348,6e-05,7.19888]
[1776500208341,39.09,76740.8,0.0,0.93446,6e-05,7.22764]
[1776500212925,39.15,76746.09,0.0,0.93451,6e-05,7.22392]
[1776500214939,39.17,76750.23,0.0,0.93466,6e-05,7.21156]
[1776500220981,39.22,76750.57,0.0,0.93442,6e-05,7.23191]
[1776500223716,39.24,76748.06,0.0,0.9342,6e-05,7.25074]
[1776500223946,39.24,76748.06,0.0,0.9342,6e-05,7.25074]
[1776500224467,39.24,76748.06,0.0,0.9342,6e-05,7.25074]
[1776500224691,39.24,76748.34,0.0,0.93418,6e-05,7.25243]
[1776500225009,39.24,76747.61,0.0,0.93413,6e-05,7.25626]
[1776500227304,39.24,76747.25,0.0,0.93411,6e-05,7.25829]
[1776500228062,39.24,76738.27,0.0,0.93359,6e-05,7.302]
[1776500229069,39.25,76730.9,0.0,0.93315,6e-05,7.33802]
[1776500231258,39.25,76730.72,0.0,0.93314,6e-05,7.33912]
[1776500231354,39.25,76736.56,0.0,0.93348,6e-05,7.31112]
[1776500232089,39.25,76741.51,0.0,0.93376,6e-05,7.28715]
[1776500234103,39.25,76741.52,0.0,0.93376,6e-05,7.28757]
[1776500236584,39.26,76741.02,0.0,0.93367,6e-05,7.29496]
[1776500237124,39.27,76730.53,0.0,0.93303,6e-05,7.34821]
[1776500238131,39.27,76718.74,0.0,0.93231,6e-05,7.40794]
[1776500239138,39.28,76715.32,0.0,0.9321,6e-05,7.42614]
[1776500240145,39.28,76715.12,0.0,0.93208,6e-05,7.42767]
[1776500240611,39.28,76715.12,0.0,0.93208,6e-05,7.42767]
[1776500247194,39.29,76711.48,0.0,0.93181,6e-05,7.45026]
[1776500249826,39.29,76713.74,0.0,0.93194,6e-05,7.43942]
[1776500249940,39.29,76713.74,0.0,0.93194,6e-05,7.43942]
[1776500250669,39.29,76715.13,0.0,0.93202,6e-05,7.43276]
[1776500250691,39.29,76715.13,0.0,0.93202,6e-05,7.43276]
[1776500251222,39.29,76714.49,0.0,0.93201,6e-05,7.43189]
[1776500254329,39.29,76715.31,0.0,0.93206,6e-05,7.42818]
[1776500254441,39.29,76715.31,0.0,0.93206,6e-05,7.42818]
[1776500255250,39.29,76709.51,0.0,0.93171,6e-05,7.45683]
[1776500257116,39.29,76708.33,0.0,0.93164,6e-05,7.46261]
[1776500257195,39.29,76708.33,0.0,0.93164,6e-05,7.46261]
[1776500257265,39.29,76707.83,0.0,0.93161,6e-05,7.46527]
[1776500258671,39.29,76708.21,0.0,0.93163,6e-05,7.46351]
[1776500258701,39.29,76708.21,0.0,0.93163,6e-05,7.46351]
[1776500262688,39.29,76710.33,0.0,0.93175,6e-05,7.4536]
[1776500265320,39.29,76702.56,0.0,0.93128,6e-05,7.49203]
[1776500269111,39.29,76705.95,0.0,0.93148,6e-05,7.47558]
[1776500269202,39.29,76705.95,0.0,0.93148,6e-05,7.47558]
[1776500269349,39.29,76715.04,0.0,0.93202,6e-05,7.4312]
[1776500269965,39.29,76715.04,0.0,0.93202,6e-05,7.4312]
[1776500270197,39.29,76715.04,0.0,0.93202,6e-05,7.4312]
[1776500270356,39.29,76717.53,0.0,0.93216,6e-05,7.41921]
[1776500271752,39.29,76718.25,0.0,0.9322,6e-05,7.41588]
[1776500271953,39.29,76718.25,0.0,0.9322,6e-05,7.41588]
[1776500272351,39.29,76718.25,0.0,0.9322,6e-05,7.41588]
[1776500275391,39.3,76725.0,0.0,0.93259,6e-05,7.38376]
[1776500276270,39.3,76725.0,0.0,0.93259,6e-05,7.38376]
[1776500276740,39.3,76728.32,0.0,0.93278,6e-05,7.36786]
[1776500277404,39.3,76722.91,0.0,0.93246,6e-05,7.39445]
[1776500278412,39.3,76717.61,0.0,0.93215,6e-05,7.42051]
[1776500280758,39.3,76720.1,0.0,0.93229,6e-05,7.40872]
[1776500282183,39.3,76722.78,0.0,0.93245,6e-05,7.39586]
[1776500283452,39.3,76715.27,0.0,0.932,6e-05,7.43291]
[1776500284459,39.3,76711.09,0.0,0.93175,6e-05,7.4535]
[1776500286223,39.3,76710.7,0.0,0.93173,6e-05,7.45554]
[1776500289495,39.3,76716.32,0.0,0.93205,6e-05,7.42868]
[1776500294609,39.3,76713.12,0.0,0.93185,6e-05,7.44499]
[1776500294530,39.31,76705.61,0.0,0.93141,6e-05,7.48191]
[1776500295537,39.31,76699.34,0.0,0.93103,6e-05,7.51278]
[1776500296544,39.31,76693.71,0.0,0.9307,6e-05,7.54051]
[1776500298432,39.31,76693.87,0.0,0.9307,6e-05,7.53973]
[1776500299410,39.31,76693.01,0.0,0.93065,6e-05,7.54397]
[1776500299566,39.31,76686.76,0.0,0.93028,6e-05,7.57477]
[1776500300573,39.31,76679.41,0.0,0.92984,6e-05,7.61101]
[1776500302747,39.31,76681.51,0.0,0.92996,6e-05,7.60051]
[1776500302807,39.3,76690.64,0.0,0.93051,6e-05,7.55535]
[1776500304243,39.3,76690.64,0.0,0.93051,6e-05,7.55535]
[1776500304339,39.3,76709.34,0.0,0.93163,6e-05,7.46352]
[1776500304601,39.3,76719.57,0.0,0.93223,6e-05,7.41355]
[1776500305607,39.31,76725.87,0.0,0.9326,6e-05,7.38298]
[1776500306615,39.31,76713.62,0.0,0.93188,6e-05,7.44287]
[1776500308348,39.31,76713.62,0.0,0.93188,6e-05,7.44287]
[1776500308365,39.31,76693.35,0.0,0.93067,6e-05,7.54226]
[1776500308629,39.31,76684.36,0.0,0.93013,6e-05,7.58658]
[1776500309636,39.31,76685.61,0.0,0.93021,6e-05,7.58024]
[1776500314672,39.3,76689.72,0.0,0.9305,6e-05,7.55508]
[1776500315606,39.3,76689.72,0.0,0.9305,6e-05,7.55508]
[1776500315697,39.3,76689.72,0.0,0.9305,6e-05,7.55508]
[1776500316685,39.3,76698.71,0.0,0.93104,6e-05,7.51064]
[1776500318688,39.3,76701.84,0.0,0.93123,6e-05,7.49523]
[1776500318951,39.3,76701.84,0.0,0.93123,6e-05,7.49523]
[1776500319455,39.3,76701.84,0.0,0.93123,6e-05,7.49523]
[1776500319542,39.3,76702.98,0.0,0.9313,6e-05,7.48959]
[1776500319705,39.3,76702.98,0.0,0.9313,6e-05,7.48959]
[1776500320431,39.3,76702.98,0.0,0.9313,6e-05,7.48959]
[1776500320716,39.3,76719.77,0.0,0.93229,6e-05,7.40749]
[1776500321723,39.3,76736.94,0.0,0.9333,6e-05,7.32378]
[1776500322730,39.3,76740.71,0.0,0.93352,6e-05,7.30541]
[1776500324121,39.3,76740.71,0.0,0.93352,6e-05,7.30541]
[1776500324215,39.3,76736.44,0.0,0.93327,6e-05,7.32644]
[1776500326758,39.3,76740.66,0.0,0.9335,6e-05,7.30695]
[1776500327765,39.3,76746.29,0.0,0.93383,6e-05,7.27963]
[1776500328772,39.3,76755.75,0.0,0.93437,6e-05,7.23397]
[1776500329779,39.3,76757.27,0.0,0.93446,6e-05,7.22665]
[1776500331169,39.3,76757.27,0.0,0.93446,6e-05,7.22665]
[1776500331196,39.3,76757.27,0.0,0.93446,6e-05,7.22665]
[1776500331297,39.3,76759.54,0.0,0.93459,6e-05,7.21575]
[1776500332336,39.3,76759.54,0.0,0.93459,6e-05,7.21575]
[1776500332449,39.3,76759.54,0.0,0.93459,6e-05,7.21575]
[1776500332800,39.31,76766.29,0.0,0.93497,6e-05,7.18401]
[1776500335402,39.31,76769.47,0.0,0.93515,6e-05,7.16885]
[1776500335437,39.31,76769.47,0.0,0.93515,6e-05,7.16885]
[1776500335441,39.31,76769.47,0.0,0.93515,6e-05,7.16895]
[1776500338162,39.31,76772.03,0.0,0.93529,6e-05,7.15688]
[1776500338199,39.31,76772.03,0.0,0.93529,6e-05,7.15688]
[1776500339849,39.31,76778.86,0.0,0.93567,6e-05,7.12464]
[1776500341209,39.31,76778.86,0.0,0.93567,6e-05,7.12464]
[1776500341444,39.31,76778.86,0.0,0.93567,6e-05,7.12464]
[1776500341524,39.31,76778.86,0.0,0.93567,6e-05,7.12464]
[1776500341620,39.31,76784.43,0.0,0.93598,6e-05,7.09847]
[1776500341698,39.31,76784.43,0.0,0.93598,6e-05,7.09847]
[1776500344414,39.31,76778.78,0.0,0.93566,6e-05,7.12557]
[1776500344441,39.31,76778.78,0.0,0.93566,6e-05,7.12557]
[1776500347509,39.31,76777.98,0.0,0.93561,6e-05,7.12987]
[1776500347699,39.31,76778.27,0.0,0.93562,6e-05,7.12879]
[1776500347780,39.31,76778.27,0.0,0.93562,6e-05,7.12879]
[1776500347945,39.31,76778.27,0.0,0.93562,6e-05,7.12879]
[1776500347989,39.31,76776.37,0.0,0.93552,6e-05,7.13786]
[1776500353262,39.31,76775.37,0.0,0.93545,6e-05,7.14316]
[1776500353439,39.31,76775.37,0.0,0.93545,6e-05,7.14316]
[1776500356032,39.31,76778.39,0.0,0.93562,6e-05,7.12876]
[1776500356160,39.31,76778.39,0.0,0.93562,6e-05,7.12876]
[1776500356197,39.31,76778.39,0.0,0.93562,6e-05,7.12876]
[1776500356299,39.31,76782.78,0.0,0.93587,6e-05,7.1078]
[1776500356971,39.31,76788.96,0.0,0.93622,6e-05,7.07839]
[1776500357979,39.31,76797.58,0.0,0.9367,6e-05,7.03755]
[1776500358986,39.31,76805.09,0.0,0.93712,6e-05,7.00214]
[1776500359772,39.31,76805.09,0.0,0.93712,6e-05,7.00214]
[1776500359944,39.31,76805.09,0.0,0.93712,6e-05,7.00214]
[1776500362007,39.31,76813.01,0.0,0.93755,6e-05,6.96533]
[1776500363014,39.31,76821.11,0.0,0.93799,5e-05,6.92748]
[1776500364021,39.31,76828.26,0.0,0.93839,5e-05,6.89376]
[1776500365028,39.31,76834.28,0.0,0.93872,5e-05,6.86545]
[1776500366035,39.31,76838.04,0.0,0.93892,5e-05,6.84779]
[1776500367042,39.31,76845.86,0.0,0.93935,5e-05,6.8113]
[1776500368048,39.31,76861.29,0.0,0.94017,5e-05,6.7398]
[1776500369056,39.31,76878.43,0.0,0.94108,5e-05,6.6608]
[1776500370642,39.31,76879.36,0.0,0.94113,5e-05,6.65654]
[1776500373946,39.31,76877.2,0.0,0.94105,5e-05,6.66248]
[1776500375944,39.31,76876.68,0.0,0.94102,5e-05,6.66486]
[1776500378112,39.31,76877.41,0.0,0.94106,5e-05,6.6615]
[1776500378203,39.31,76877.41,0.0,0.94106,5e-05,6.6615]
[1776500378264,39.31,76877.98,0.0,0.94109,5e-05,6.65888]
[1776500379877,39.31,76879.51,0.0,0.94117,5e-05,6.65187]
[1776500379973,39.31,76879.51,0.0,0.94117,5e-05,6.65187]
[1776500382735,39.31,76884.91,0.0,0.94145,5e-05,6.62726]
[1776500383154,39.31,76881.44,0.0,0.94127,5e-05,6.64319]
[1776500385168,39.31,76877.66,0.0,0.94107,5e-05,6.66054]
[1776500386737,39.31,76878.32,0.0,0.94111,5e-05,6.65751]
[1776500392216,39.31,76881.42,0.0,0.94127,5e-05,6.64333]
[1776500396242,39.31,76878.04,0.0,0.94109,5e-05,6.65887]
[1776500396446,39.31,76878.04,0.0,0.94109,5e-05,6.65887]
[1776500396748,39.31,76877.81,0.0,0.94108,5e-05,6.65992]
[1776500396941,39.31,76877.81,0.0,0.94108,5e-05,6.65992]
[1776500397252,39.31,76877.96,0.0,0.94109,5e-05,6.65923]
[1776500399114,39.31,76877.82,0.0,0.94108,5e-05,6.65986]
[1776500399192,39.31,76877.82,0.0,0.94108,5e-05,6.65986]
[1776500403272,39.31,76872.9,0.0,0.94082,5e-05,6.68239]
[1776500403437,39.31,76872.9,0.0,0.94082,5e-05,6.68239]
[1776500404521,39.31,76869.75,0.0,0.94065,5e-05,6.69718]
[1776500404618,39.31,76867.13,0.0,0.94051,5e-05,6.70978]
[1776500404693,39.31,76867.13,0.0,0.94051,5e-05,6.70978]
[1776500409342,39.32,76859.59,0.0,0.94009,5e-05,6.74551]
[1776500409826,39.32,76859.59,0.0,0.94009,5e-05,6.74551]
[1776500409940,39.32,76859.59,0.0,0.94009,5e-05,6.74551]
[1776500415011,39.32,76859.49,0.0,0.94008,5e-05,6.74677]
[1776500415125,39.32,76859.49,0.0,0.94008,5e-05,6.74677]
[1776500415202,39.32,76859.49,0.0,0.94008,5e-05,6.74677]
[1776500415384,39.32,76857.81,0.0,0.93999,5e-05,6.75494]
[1776500420420,39.32,76860.32,0.0,0.94011,5e-05,6.74431]
[1776500423158,39.32,76860.79,0.0,0.94013,5e-05,6.74256]
[1776500423197,39.32,76860.79,0.0,0.94013,5e-05,6.74256]
[1776500423443,39.32,76862.46,0.0,0.94022,5e-05,6.73506]
[1776500425779,39.33,76863.02,0.0,0.94024,5e-05,6.73291]
[1776500425867,39.33,76863.02,0.0,0.94024,5e-05,6.73291]
[1776500426464,39.32,76867.95,0.0,0.9405,5e-05,6.71005]
[1776500429452,39.32,76869.5,0.0,0.94059,5e-05,6.70269]
[1776500429694,39.32,76869.5,0.0,0.94059,5e-05,6.70269]
[1776500429486,39.32,76868.75,0.0,0.94055,5e-05,6.70606]
[1776500433634,39.32,76869.57,0.0,0.94063,5e-05,6.69805]
[1776500433690,39.32,76869.57,0.0,0.94063,5e-05,6.69805]
[1776500436274,39.32,76870.55,0.0,0.94068,5e-05,6.69328]
[1776500436439,39.32,76870.55,0.0,0.94068,5e-05,6.69328]
[1776500436535,39.32,76874.72,0.0,0.9409,5e-05,6.67404]
[1776500437472,39.32,76874.72,0.0,0.9409,5e-05,6.67404]
[1776500437677,39.32,76874.72,0.0,0.9409,5e-05,6.67404]
[1776500437725,39.32,76878.63,0.0,0.94111,5e-05,6.65597]
[1776500439556,39.32,76882.34,0.0,0.94131,5e-05,6.63895]
[1776500442578,39.32,76877.97,0.0,0.94108,5e-05,6.65896]
[1776500443379,39.32,76877.97,0.0,0.94108,5e-05,6.65896]
[1776500443439,39.32,76877.97,0.0,0.94108,5e-05,6.65896]
[1776500444489,39.32,76877.0,0.0,0.94103,5e-05,6.66341]
[1776500444692,39.32,76877.0,0.0,0.94103,5e-05,6.66341]
[1776500444592,39.32,76876.57,0.0,0.941,5e-05,6.66531]
[1776500448157,39.32,76876.21,0.0,0.94099,5e-05,6.66684]
[1776500448190,39.32,76876.21,0.0,0.94099,5e-05,6.66684]
[1776500453430,39.32,76878.72,0.0,0.94112,5e-05,6.6552]
[1776500454104,39.32,76877.45,0.0,0.94105,5e-05,6.661]
[1776500454197,39.32,76877.45,0.0,0.94105,5e-05,6.661]
[1776500454662,39.32,76876.84,0.0,0.94102,5e-05,6.66377]
[1776500459697,39.32,76875.16,0.0,0.94094,5e-05,6.67128]
[1776500461421,39.32,76874.98,0.0,0.94093,5e-05,6.67206]
[1776500461751,39.32,76843.5,0.0,0.93925,5e-05,6.81748]
[1776500462726,39.32,76813.36,0.0,0.9376,6e-05,6.95838]
[1776500463733,39.32,76805.17,0.0,0.93715,6e-05,6.99718]
[1776500464740,39.32,76805.99,0.0,0.93719,6e-05,6.99327]
[1776500465301,39.32,76805.99,0.0,0.93719,6e-05,6.99327]
[1776500466754,39.32,76801.03,0.0,0.93692,6e-05,7.01646]
[1776500469775,39.32,76797.42,0.0,0.93671,6e-05,7.03449]
[1776500470900,39.32,76797.42,0.0,0.93671,6e-05,7.03449]
[1776500470829,39.32,76793.84,0.0,0.93651,6e-05,7.05173]
[1776500471812,39.32,76773.82,0.0,0.93537,6e-05,7.14728]
[1776500472842,39.32,76766.55,0.0,0.93496,6e-05,7.18231]
[1776500473849,39.33,76768.11,0.0,0.93505,6e-05,7.17499]
[1776500474758,39.33,76768.11,0.0,0.93505,6e-05,7.17499]
[1776500478785,39.33,76766.94,0.0,0.93498,6e-05,7.18082]
[1776500478934,39.33,76766.96,0.0,0.93498,6e-05,7.18078]
[1776500483457,39.33,76770.75,0.0,0.93519,6e-05,7.16293]
[1776500483689,39.33,76770.75,0.0,0.93519,6e-05,7.16293]
[1776500484925,39.33,76769.93,0.0,0.93514,6e-05,7.16702]
[1776500486745,39.33,76769.84,0.0,0.93513,6e-05,7.16753]
[1776500486937,39.33,76769.84,0.0,0.93513,6e-05,7.16753]
[1776500489785,39.33,76769.47,0.0,0.93511,6e-05,7.16946]
[1776500493702,39.33,76771.81,0.0,0.93527,6e-05,7.15453]
[1776500493705,39.33,76771.81,0.0,0.93527,6e-05,7.15453]
[1776500493716,39.33,76771.81,0.0,0.93527,6e-05,7.15453]
[1776500493777,39.33,76778.15,0.0,0.93563,6e-05,7.12437]
[1776500499273,39.33,76775.68,0.0,0.9355,6e-05,7.13562]
[1776500499434,39.33,76775.68,0.0,0.9355,6e-05,7.13562]
[1776500501039,39.33,76770.23,0.0,0.93519,6e-05,7.16174]
[1776500502046,39.33,76761.31,0.0,0.93468,6e-05,7.20456]
[1776500503452,39.33,76761.31,0.0,0.93468,6e-05,7.20456]
[1776500503695,39.33,76761.31,0.0,0.93468,6e-05,7.20456]
[1776500503722,39.33,76758.64,0.0,0.93453,6e-05,7.2174]
[1776500504345,39.33,76758.64,0.0,0.93453,6e-05,7.2174]
[1776500504438,39.33,76758.64,0.0,0.93453,6e-05,7.2174]
[1776500506074,39.33,76752.96,0.0,0.9342,6e-05,7.24468]
[1776500508283,39.33,76750.61,0.0,0.93407,6e-05,7.25596]
[1776500508940,39.33,76750.61,0.0,0.93407,6e-05,7.25596]
[1776500508324,39.33,76749.44,0.0,0.934,6e-05,7.26153]
[1776500509654,39.33,76749.44,0.0,0.934,6e-05,7.26153]
[1776500509999,39.33,76749.61,0.0,0.93401,6e-05,7.26064]
[1776500514884,39.33,76744.94,0.0,0.93374,6e-05,7.28279]
[1776500514945,39.33,76744.94,0.0,0.93374,6e-05,7.28279]
[1776500514130,39.33,76748.32,0.0,0.93394,6e-05,7.26637]
[1776500515688,39.33,76748.32,0.0,0.93394,6e-05,7.26637]
[1776500515941,39.33,76748.32,0.0,0.93394,6e-05,7.26637]
[1776500515789,39.33,76749.33,0.0,0.934,6e-05,7.26142]
[1776500518552,39.33,76755.03,0.0,0.93433,6e-05,7.23376]
[1776500519165,39.33,76760.66,0.0,0.93465,6e-05,7.20668]
[1776500520947,39.33,76760.66,0.0,0.93465,6e-05,7.20668]
[1776500520173,39.32,76767.45,0.0,0.93504,6e-05,7.17386]
[1776500521196,39.32,76767.45,0.0,0.93504,6e-05,7.17386]
[1776500521468,39.32,76767.45,0.0,0.93504,6e-05,7.17386]
[1776500521693,39.32,76767.45,0.0,0.93504,6e-05,7.17386]
[1776500521743,39.32,76767.98,0.0,0.93508,6e-05,7.17111]
[1776500523193,39.32,76775.42,0.0,0.9355,6e-05,7.13514]
[1776500524357,39.32,76775.42,0.0,0.9355,6e-05,7.13514]
[1776500524440,39.32,76775.42,0.0,0.9355,6e-05,7.13514]
[1776500524484,39.32,76775.42,0.0,0.9355,6e-05,7.13514]
[1776500524694,39.32,76775.42,0.0,0.9355,6e-05,7.13514]
[1776500524777,39.32,76777.43,0.0,0.93562,6e-05,7.1254]
[1776500530232,39.32,76778.0,0.0,0.93566,6e-05,7.12192]
[1776500530449,39.32,76778.0,0.0,0.93566,6e-05,7.12192]
[1776500530551,39.32,76778.0,0.0,0.93566,6e-05,7.12192]
[1776500530690,39.32,76778.0,0.0,0.93566,6e-05,7.12192]
[1776500530791,39.32,76778.04,0.0,0.93566,6e-05,7.12158]
[1776500532255,39.32,76783.45,0.0,0.93597,6e-05,7.09555]
[1776500534464,39.32,76783.45,0.0,0.93597,6e-05,7.09555]
[1776500534695,39.32,76783.45,0.0,0.93597,6e-05,7.09555]
[1776500538205,39.32,76782.16,0.0,0.93591,6e-05,7.10115]
[1776500538447,39.32,76782.16,0.0,0.93591,6e-05,7.10115]
[1776500538531,39.32,76782.59,0.0,0.93593,6e-05,7.09898]
[1776500541320,39.32,76786.1,0.0,0.93613,6e-05,7.08193]
[1776500542247,39.32,76786.1,0.0,0.93613,6e-05,7.08193]
[1776500542445,39.32,76786.1,0.0,0.93613,6e-05,7.08193]
[1776500545670,39.32,76788.97,0.0,0.9363,6e-05,7.06806]
[1776500545727,39.32,76788.72,0.0,0.93628,6e-05,7.06918]
[1776500546354,39.32,76770.62,0.0,0.93526,6e-05,7.15563]
[1776500547362,39.32,76752.36,0.0,0.93422,6e-05,7.24331]
[1776500548369,39.32,76755.45,0.0,0.93439,6e-05,7.22838]
[1776500549565,39.32,76755.45,0.0,0.93439,6e-05,7.22838]
[1776500549622,39.32,76755.28,0.0,0.93438,6e-05,7.22915]
[1776500554261,39.32,76758.82,0.0,0.93462,6e-05,7.20788]
[1776500554476,39.32,76757.48,0.0,0.93455,6e-05,7.2143]
[1776500555421,39.32,76740.77,0.0,0.93358,6e-05,7.29482]
[1776500556428,39.32,76728.94,0.0,0.9329,6e-05,7.35196]
[1776500557435,39.32,76727.97,0.0,0.93284,6e-05,7.35642]
[1776500558285,39.32,76727.97,0.0,0.93284,6e-05,7.35642]
[1776500558442,39.31,76727.69,0.0,0.93283,6e-05,7.35753]
[1776500563477,39.31,76729.21,0.0,0.93293,6e-05,7.34888]
[1776500564374,39.31,76729.21,0.0,0.93293,6e-05,7.34888]
[1776500564497,39.31,76727.57,0.0,0.93284,6e-05,7.35661]
[1776500565503,39.31,76718.6,0.0,0.93232,6e-05,7.40001]
[1776500566510,39.31,76713.58,0.0,0.93202,6e-05,7.42418]
[1776500568392,39.31,76713.28,0.0,0.93201,6e-05,7.42529]
[1776500568451,39.31,76713.28,0.0,0.93202,6e-05,7.42493]
[1776500570538,39.31,76719.11,0.0,0.93237,6e-05,7.39579]
[1776500571545,39.31,76723.22,0.0,0.93261,6e-05,7.37548]
[1776500575946,39.3,76724.44,0.0,0.93269,6e-05,7.36875]
[1776500576203,39.3,76724.4,0.0,0.9327,6e-05,7.36844]
[1776500581455,39.3,76721.56,0.0,0.93254,6e-05,7.38123]
[1776500581743,39.3,76721.56,0.0,0.93254,6e-05,7.38123]
[1776500581876,39.3,76720.86,0.0,0.9325,6e-05,7.38437]
[1776500582621,39.3,76710.57,0.0,0.9319,6e-05,7.4343]
[1776500583629,39.3,76703.44,0.0,0.93148,6e-05,7.46885]
[1776500585684,39.29,76700.33,0.0,0.93134,6e-05,7.48012]
[1776500585715,39.28,76699.44,0.0,0.93134,6e-05,7.48034]
[1776500590678,39.26,76704.31,0.0,0.9317,6e-05,7.45069]
[1776500591868,39.26,76704.31,0.0,0.9317,6e-05,7.45069]
[1776500591944,39.26,76704.31,0.0,0.9317,6e-05,7.45069]
[1776500595511,39.26,76706.49,0.0,0.93185,6e-05,7.43856]
[1776500595689,39.26,76706.49,0.0,0.93185,6e-05,7.43856]
[1776500596016,39.26,76706.49,0.0,0.93185,6e-05,7.43856]
[1776500596038,39.26,76706.44,0.0,0.93185,6e-05,7.43808]
[1776500596192,39.26,76706.44,0.0,0.93185,6e-05,7.43808]
[1776500596721,39.26,76710.61,0.0,0.9321,6e-05,7.41768]
[1776500600125,39.26,76713.3,0.0,0.93227,6e-05,7.40356]
[1776500600202,39.26,76713.3,0.0,0.93227,6e-05,7.40356]
[1776500600806,39.26,76713.3,0.0,0.93227,6e-05,7.40356]
[1776500600943,39.26,76713.3,0.0,0.93227,6e-05,7.40356]
[1776500601024,39.26,76716.27,0.0,0.93245,6e-05,7.38875]
[1776500601758,39.25,76720.03,0.0,0.93267,6e-05,7.37014]
[1776500604662,39.25,76721.51,0.0,0.93276,6e-05,7.36241]
[1776500604701,39.25,76721.51,0.0,0.93276,6e-05,7.36241]
[1776500608606,39.25,76719.81,0.0,0.93268,6e-05,7.36964]
[1776500608807,39.25,76698.45,0.0,0.93142,6e-05,7.47381]
[1776500609814,39.25,76674.44,0.0,0.92998,6e-05,7.59174]
[1776500610821,39.25,76669.58,0.0,0.92969,6e-05,7.61513]
[1776500612416,39.25,76669.2,0.0,0.92972,6e-05,7.6118]
[1776500612834,39.24,76668.91,0.0,0.92971,6e-05,7.6122]
[1776500617870,39.23,76674.87,0.0,0.93013,6e-05,7.57813]
[1776500618878,39.23,76680.19,0.0,0.93047,6e-05,7.5504]
[1776500620891,39.23,76681.02,0.0,0.93052,6e-05,7.54616]
[1776500621432,39.23,76681.02,0.0,0.93052,6e-05,7.54616]
[1776500621704,39.23,76681.02,0.0,0.93052,6e-05,7.54616]
[1776500624919,39.23,76675.72,0.0,0.9302,6e-05,7.57215]
[1776500626339,39.23,76675.68,0.0,0.9302,6e-05,7.57229]
[1776500626438,39.23,76675.68,0.0,0.9302,6e-05,7.57229]
[1776500626932,39.23,76679.62,0.0,0.93044,6e-05,7.55273]
[1776500627313,39.23,76679.62,0.0,0.93044,6e-05,7.55273]
[1776500627443,39.23,76679.62,0.0,0.93044,6e-05,7.55273]
[1776500630677,39.23,76680.88,0.0,0.93052,6e-05,7.54634]
[1776500631064,39.23,76680.88,0.0,0.93052,6e-05,7.54634]
[1776500631105,39.23,76678.32,0.0,0.93036,6e-05,7.55892]
[1776500634508,39.23,76679.34,0.0,0.93043,6e-05,7.55376]
[1776500634967,39.23,76679.34,0.0,0.93043,6e-05,7.55376]
[1776500634989,39.23,76681.46,0.0,0.93055,6e-05,7.54324]
[1776500635997,39.23,76689.45,0.0,0.93103,6e-05,7.50381]
[1776500637107,39.23,76689.45,0.0,0.93103,6e-05,7.50381]
[1776500637003,39.23,76694.16,0.0,0.93132,6e-05,7.48061]
[1776500637222,39.23,76694.16,0.0,0.93132,6e-05,7.48061]
[1776500637935,39.23,76694.16,0.0,0.93132,6e-05,7.48061]
[1776500638010,39.23,76694.97,0.0,0.93136,6e-05,7.47667]
[1776500638190,39.23,76694.97,0.0,0.93136,6e-05,7.47667]
[1776500639016,39.23,76699.69,0.0,0.93164,6e-05,7.45357]
[1776500640025,39.23,76703.43,0.0,0.93187,6e-05,7.43487]
[1776500640605,39.23,76703.43,0.0,0.93187,6e-05,7.43487]
[1776500640699,39.23,76703.43,0.0,0.93187,6e-05,7.43487]
[1776500644053,39.22,76708.73,0.0,0.9322,6e-05,7.40771]
[1776500644236,39.22,76708.73,0.0,0.9322,6e-05,7.40771]
[1776500644436,39.22,76708.73,0.0,0.9322,6e-05,7.40771]
[1776500644445,39.22,76708.73,0.0,0.9322,6e-05,7.40771]
[1776500644699,39.22,76708.73,0.0,0.9322,6e-05,7.40771]
[1776500645060,39.22,76712.86,0.0,0.93245,6e-05,7.387]
[1776500646067,39.22,76716.6,0.0,0.93267,6e-05,7.36852]
[1776500651109,39.22,76716.22,0.0,0.93266,6e-05,7.36957]
[1776500651191,39.22,76716.11,0.0,0.93265,6e-05,7.3699]
[1776500655803,39.22,76716.37,0.0,0.93268,6e-05,7.36804]
[1776500655947,39.22,76716.37,0.0,0.93268,6e-05,7.36804]
[1776500657036,39.22,76715.71,0.0,0.93264,6e-05,7.37106]
[1776500657041,39.22,76714.73,0.0,0.93259,6e-05,7.37564]
[1776500657193,39.22,76714.73,0.0,0.93259,6e-05,7.37564]
[1776500658091,39.22,76714.73,0.0,0.93259,6e-05,7.37564]
[1776500657651,39.22,76714.66,0.0,0.93258,6e-05,7.37577]
[1776500658194,39.22,76714.66,0.0,0.93258,6e-05,7.37577]
[1776500664180,39.21,76715.82,0.0,0.93267,6e-05,7.36894]
[1776500664926,39.21,76715.82,0.0,0.93267,6e-05,7.36894]
[1776500664939,39.21,76715.82,0.0,0.93267,6e-05,7.36894]
[1776500670241,39.21,76708.46,0.0,0.93225,6e-05,7.40361]
[1776500671319,39.21,76708.46,0.0,0.93225,6e-05,7.40361]
[1776500671402,39.21,76697.36,0.0,0.93163,6e-05,7.4536]
[1776500672287,39.21,76697.36,0.0,0.93163,6e-05,7.4536]
[1776500672294,39.21,76698.62,0.0,0.9317,6e-05,7.44709]
[1776500673822,39.21,76698.62,0.0,0.9317,6e-05,7.44709]
[1776500674109,39.21,76698.62,0.0,0.9317,6e-05,7.44709]
[1776500673840,39.21,76699.36,0.0,0.93175,6e-05,7.44314]
[1776500679661,39.2,76698.21,0.0,0.9317,6e-05,7.44714]
[1776500679691,39.2,76698.21,0.0,0.9317,6e-05,7.44714]
[1776500681957,39.2,76698.21,0.0,0.93171,6e-05,7.44647]
[1776500682060,39.2,76698.55,0.0,0.93174,6e-05,7.44446]
[1776500682194,39.2,76698.55,0.0,0.93174,6e-05,7.44446]
[1776500682931,39.2,76698.55,0.0,0.93174,6e-05,7.44446]
[1776500682935,39.2,76703.49,0.0,0.93203,6e-05,7.41991]
[1776500683196,39.2,76703.49,0.0,0.93203,6e-05,7.41991]
[1776500683332,39.2,76712.39,0.0,0.93256,6e-05,7.37611]
[1776500684338,39.2,76716.5,0.0,0.93281,6e-05,7.35584]
[1776500686673,39.2,76716.08,0.0,0.93278,6e-05,7.3577]
[1776500686690,39.2,76716.08,0.0,0.93278,6e-05,7.3577]
[1776500686931,39.2,76716.08,0.0,0.93278,6e-05,7.3577]
[1776500687032,39.2,76715.13,0.0,0.93273,6e-05,7.36213]
[1776500687193,39.2,76715.13,0.0,0.93273,6e-05,7.36213]
[1776500692395,39.19,76717.89,0.0,0.93291,6e-05,7.34742]
[1776500693473,39.19,76717.89,0.0,0.93291,6e-05,7.34742]
[1776500693693,39.19,76717.89,0.0,0.93291,6e-05,7.34742]
[1776500698977,39.19,76715.79,0.0,0.93279,6e-05,7.35671]
[1776500699195,39.19,76715.75,0.0,0.9328,6e-05,7.35652]
[1776500701542,39.19,76715.04,0.0,0.93276,6e-05,7.3598]
[1776500701686,39.19,76715.04,0.0,0.93276,6e-05,7.3598]
[1776500701788,39.19,76712.75,0.0,0.93263,6e-05,7.37077]
[1776500703342,39.19,76713.16,0.0,0.93265,6e-05,7.36855]
[1776500703438,39.19,76713.16,0.0,0.93265,6e-05,7.36855]
[1776500711530,39.19,76715.75,0.0,0.93282,6e-05,7.35419]
[1776500713302,39.19,76715.47,0.0,0.93281,6e-05,7.35538]
[1776500713441,39.19,76715.47,0.0,0.93281,6e-05,7.35538]
[1776500715722,39.18,76717.92,0.0,0.93296,6e-05,7.34307]
[1776500715936,39.18,76717.92,0.0,0.93296,6e-05,7.34307]
[1776500716037,39.18,76718.68,0.0,0.933,6e-05,7.33921]
[1776500717378,39.18,76719.2,0.0,0.93304,6e-05,7.33653]
[1776500717440,39.18,76719.2,0.0,0.93304,6e-05,7.33653]
[1776500720980,39.18,76722.89,0.0,0.93326,6e-05,7.31816]
[1776500721190,39.18,76722.89,0.0,0.93326,6e-05,7.31816]
[1776500721019,39.18,76725.68,0.0,0.93342,6e-05,7.30449]
[1776500721886,39.18,76725.68,0.0,0.93342,6e-05,7.30449]
[1776500721939,39.18,76725.68,0.0,0.93342,6e-05,7.30449]
[1776500726242,39.18,76726.22,0.0,0.93346,6e-05,7.30143]
[1776500726441,39.18,76726.22,0.0,0.93346,6e-05,7.30143]
[1776500728363,39.18,76726.42,0.0,0.93347,6e-05,7.30029]
[1776500728448,39.18,76726.42,0.0,0.93347,6e-05,7.30029]
[1776500728649,39.18,76728.19,0.0,0.93358,6e-05,7.29162]
[1776500730713,39.18,76728.26,0.0,0.93358,6e-05,7.29121]
[1776500731670,39.18,76725.37,0.0,0.93345,6e-05,7.30099]
[1776500736704,39.18,76725.03,0.0,0.93343,6e-05,7.30222]
[1776500737561,39.18,76725.03,0.0,0.93343,6e-05,7.30222]
[1776500737700,39.18,76725.03,0.0,0.93343,6e-05,7.30222]
[1776500737712,39.18,76725.07,0.0,0.93344,6e-05,7.30194]
[1776500741740,39.18,76729.35,0.0,0.93369,6e-05,7.28092]
[1776500746775,39.18,76730.02,0.0,0.93373,6e-05,7.27742]
[1776500751810,39.18,76730.91,0.0,0.93378,6e-05,7.27289]
[1776500756845,39.18,76731.46,0.0,0.93382,6e-05,7.27001]
[1776500762886,39.18,76730.88,0.0,0.93379,6e-05,7.27255]
[1776500765907,39.18,76724.31,0.0,0.93341,6e-05,7.30425]
[1776500768929,39.17,76720.57,0.0,0.93319,6e-05,7.32209]
[1776500772957,39.17,76716.29,0.0,0.93295,6e-05,7.34238]
[1776500777992,39.17,76714.26,0.0,0.93284,6e-05,7.35144]
[1776500783030,39.17,76710.16,0.0,0.93261,6e-05,7.3706]
[1776500784037,39.17,76704.89,0.0,0.9323,6e-05,7.39618]
[1776500785043,39.17,76697.67,0.0,0.93187,6e-05,7.43134]
[1776500787058,39.17,76699.3,0.0,0.93198,6e-05,7.4228]
[1776500790080,39.16,76695.09,0.0,0.93174,6e-05,7.44256]
[1776500795115,39.16,76695.66,0.0,0.93183,6e-05,7.434]
[1776500797159,39.16,76695.05,0.0,0.93179,6e-05,7.43667]
[1776500799950,39.16,76694.26,0.0,0.93176,6e-05,7.43955]
[1776500800150,39.16,76688.88,0.0,0.93144,6e-05,7.46565]
[1776500802081,39.16,76690.24,0.0,0.93153,6e-05,7.45862]
[1776500802197,39.16,76690.24,0.0,0.93153,6e-05,7.45862]
[1776500802434,39.16,76693.58,0.0,0.93173,6e-05,7.44183]
[1776500803174,39.15,76693.56,0.0,0.93173,6e-05,7.44157]
[1776500807202,39.15,76697.71,0.0,0.932,6e-05,7.41955]
[1776500807588,39.15,76697.71,0.0,0.932,6e-05,7.41955]
[1776500807701,39.15,76697.71,0.0,0.932,6e-05,7.41955]
[1776500808209,39.15,76701.51,0.0,0.93222,6e-05,7.40093]
[1776500809216,39.15,76706.1,0.0,0.9325,6e-05,7.37818]
[1776500810223,39.15,76711.03,0.0,0.9328,6e-05,7.3536]
[1776500810655,39.15,76711.03,0.0,0.9328,6e-05,7.3536]
[1776500810700,39.15,76711.03,0.0,0.9328,6e-05,7.3536]
[1776500810708,39.15,76711.03,0.0,0.9328,6e-05,7.3536]
[1776500810948,39.15,76711.03,0.0,0.9328,6e-05,7.3536]
[1776500811230,39.15,76711.0,0.0,0.9328,6e-05,7.35355]
[1776500815348,39.15,76708.68,0.0,0.93267,6e-05,7.36405]
[1776500815438,39.15,76708.68,0.0,0.93267,6e-05,7.36405]
[1776500818368,39.14,76704.77,0.0,0.93245,6e-05,7.38248]
[1776500818373,39.14,76704.77,0.0,0.93245,6e-05,7.38248]
[1776500818444,39.14,76704.77,0.0,0.93245,6e-05,7.38248]
[1776500819286,39.14,76705.3,0.0,0.93248,6e-05,7.37965]
[1776500820293,39.14,76701.34,0.0,0.93225,6e-05,7.39879]
[1776500822127,39.14,76700.59,0.0,0.93221,6e-05,7.40219]
[1776500822171,39.14,76700.59,0.0,0.93221,6e-05,7.40219]
[1776500822198,39.14,76700.59,0.0,0.93221,6e-05,7.40219]
[1776500822307,39.14,76699.4,0.0,0.93214,6e-05,7.40774]
[1776500825328,39.14,76695.53,0.0,0.93192,6e-05,7.42579]
[1776500826442,39.14,76695.53,0.0,0.93192,6e-05,7.42579]
[1776500826493,39.14,76695.53,0.0,0.93192,6e-05,7.42579]
[1776500826694,39.14,76695.53,0.0,0.93192,6e-05,7.42579]
[1776500826792,39.14,76694.59,0.0,0.93187,6e-05,7.43009]
[1776500828471,39.14,76696.31,0.0,0.93198,6e-05,7.42132]
[1776500828510,39.14,76696.31,0.0,0.93198,6e-05,7.42132]
[1776500828694,39.14,76696.31,0.0,0.93198,6e-05,7.42132]
[1776500828776,39.14,76692.44,0.0,0.93175,6e-05,7.44001]
[1776500829356,39.14,76686.9,0.0,0.93142,6e-05,7.46691]
[1776500830363,39.14,76683.23,0.0,0.93121,6e-05,7.4846]
[1776500833305,39.13,76682.64,0.0,0.93118,6e-05,7.4871]
[1776500832377,39.13,76689.1,0.0,0.93157,6e-05,7.45488]
[1776500833413,39.13,76689.1,0.0,0.93157,6e-05,7.45488]
[1776500833448,39.13,76689.1,0.0,0.93157,6e-05,7.45488]
[1776500833514,39.13,76694.6,0.0,0.9319,6e-05,7.42749]
[1776500839425,39.13,76695.92,0.0,0.932,6e-05,7.41917]
[1776500841392,39.13,76697.1,0.0,0.93208,6e-05,7.41308]
[1776500841442,39.13,76697.1,0.0,0.93208,6e-05,7.41308]
[1776500841626,39.13,76697.1,0.0,0.93208,6e-05,7.41308]
[1776500841691,39.13,76697.1,0.0,0.93208,6e-05,7.41308]
[1776500841728,39.13,76699.97,0.0,0.93225,6e-05,7.39873]
[1776500847485,39.12,76704.75,0.0,0.93255,6e-05,7.37379]
[1776500849080,39.12,76704.75,0.0,0.93255,6e-05,7.37379]
[1776500849203,39.12,76704.75,0.0,0.93255,6e-05,7.37379]
[1776500853620,39.12,76709.68,0.0,0.93289,6e-05,7.34454]
[1776500853710,39.12,76709.68,0.0,0.93289,6e-05,7.34454]
[1776500853796,39.12,76709.68,0.0,0.93289,6e-05,7.34454]
[1776500853938,39.12,76709.68,0.0,0.93289,6e-05,7.34454]
[1776500854037,39.12,76710.52,0.0,0.93294,6e-05,7.34026]
[1776500859291,39.12,76711.34,0.0,0.933,6e-05,7.33501]
[1776500859441,39.12,76711.23,0.0,0.933,6e-05,7.33502]
[1776500864604,39.11,76714.85,0.0,0.93323,6e-05,7.31621]
[1776500866473,39.11,76714.85,0.0,0.93323,6e-05,7.31621]
[1776500866692,39.11,76714.85,0.0,0.93323,6e-05,7.31621]
[1776500866701,39.11,76714.85,0.0,0.93323,6e-05,7.31621]
[1776500866941,39.11,76714.85,0.0,0.93323,6e-05,7.31621]
[1776500867023,39.11,76715.18,0.0,0.93325,6e-05,7.31435]
[1776500872961,39.11,76714.75,0.0,0.93323,6e-05,7.31593]
[1776500873197,39.11,76714.75,0.0,0.93323,6e-05,7.31593]
[1776500878707,39.11,76712.5,0.0,0.93312,6e-05,7.32464]
[1776500883743,39.1,76718.3,0.0,0.93348,6e-05,7.29538]
[1776500885286,39.1,76718.3,0.0,0.93348,6e-05,7.29538]
[1776500885290,39.1,76724.71,0.0,0.93386,6e-05,7.26361]
[1776500885444,39.1,76724.71,0.0,0.93386,6e-05,7.26361]
[1776500885749,39.1,76724.71,0.0,0.93386,6e-05,7.26361]
[1776500885947,39.1,76724.71,0.0,0.93386,6e-05,7.26361]
[1776500885974,39.1,76726.08,0.0,0.93394,6e-05,7.25696]
[1776500886764,39.1,76733.16,0.0,0.93435,6e-05,7.22239]
[1776500888778,39.1,76738.2,0.0,0.93465,6e-05,7.19762]
[1776500889722,39.1,76738.2,0.0,0.93465,6e-05,7.19762]
[1776500889943,39.1,76738.2,0.0,0.93465,6e-05,7.19762]
[1776500890792,39.1,76744.13,0.0,0.93499,6e-05,7.16865]
[1776500892407,39.1,76745.4,0.0,0.93507,6e-05,7.1624]
[1776500892443,39.1,76745.4,0.0,0.93507,6e-05,7.1624]
[1776500892807,39.1,76747.08,0.0,0.93516,6e-05,7.15418]
[1776500894649,39.1,76746.3,0.0,0.93512,6e-05,7.15781]
[1776500894699,39.1,76746.3,0.0,0.93512,6e-05,7.15781]
[1776500898857,39.1,76742.43,0.0,0.9349,6e-05,7.17586]
[1776500898945,39.1,76742.43,0.0,0.9349,6e-05,7.17586]
[1776500899589,39.1,76740.44,0.0,0.93479,6e-05,7.1853]
[1776500899697,39.1,76740.44,0.0,0.93479,6e-05,7.1853]
[1776500899856,39.1,76739.73,0.0,0.93475,6e-05,7.18855]
[1776500904890,39.09,76738.55,0.0,0.9347,6e-05,7.19332]
[1776500905543,39.09,76738.55,0.0,0.9347,6e-05,7.19332]
[1776500905697,39.09,76738.55,0.0,0.9347,6e-05,7.19332]
[1776500910933,39.09,76736.3,0.0,0.93458,6e-05,7.20297]
[1776500912947,39.09,76729.96,0.0,0.93425,6e-05,7.22911]
[1776500913972,39.09,76729.96,0.0,0.93425,6e-05,7.22911]
[1776500914312,39.09,76723.2,0.0,0.93386,6e-05,7.26188]
[1776500914900,39.09,76723.2,0.0,0.93386,6e-05,7.26188]
[1776500914960,39.09,76721.81,0.0,0.93378,6e-05,7.26859]
[1776500916296,39.09,76721.81,0.0,0.93378,6e-05,7.26859]
[1776500916620,39.09,76721.77,0.0,0.93378,6e-05,7.26873]
[1776500921004,39.09,76711.19,0.0,0.93316,6e-05,7.31995]
[1776500921986,39.09,76711.19,0.0,0.93316,6e-05,7.31995]
[1776500922194,39.09,76711.19,0.0,0.93316,6e-05,7.31995]
[1776500923018,39.09,76719.08,0.0,0.93363,6e-05,7.28127]
[1776500924387,39.09,76719.08,0.0,0.93363,6e-05,7.28127]
[1776500924027,39.09,76724.72,0.0,0.93396,6e-05,7.25361]
[1776500924445,39.09,76724.72,0.0,0.93396,6e-05,7.25361]
[1776500925032,39.09,76725.02,0.0,0.93398,6e-05,7.25192]
[1776500926459,39.09,76723.92,0.0,0.93392,6e-05,7.25702]
[1776500926688,39.09,76723.92,0.0,0.93392,6e-05,7.25702]
[1776500929815,39.08,76721.37,0.0,0.93378,6e-05,7.26862]
[1776500929943,39.08,76721.37,0.0,0.93378,6e-05,7.26862]
[1776500930348,39.08,76721.37,0.0,0.93378,6e-05,7.26862]
[1776500930440,39.08,76722.92,0.0,0.93387,6e-05,7.26082]
[1776500931074,39.08,76725.46,0.0,0.93402,6e-05,7.24824]
[1776500935301,39.08,76728.12,0.0,0.93419,6e-05,7.23465]
[1776500935442,39.08,76731.49,0.0,0.93438,6e-05,7.21812]
[1776500937941,39.08,76731.01,0.0,0.93436,6e-05,7.22009]
[1776500938196,39.08,76731.01,0.0,0.93436,6e-05,7.22009]
[1776500938249,39.08,76734.31,0.0,0.93455,6e-05,7.20394]
[1776500941648,39.08,76735.3,0.0,0.93462,6e-05,7.19869]
[1776500941689,39.08,76735.3,0.0,0.93462,6e-05,7.19869]
[1776500947088,39.08,76739.52,0.0,0.93487,6e-05,7.17768]
[1776500947200,39.08,76739.52,0.0,0.93487,6e-05,7.17768]
[1776500948033,39.08,76739.45,0.0,0.93486,6e-05,7.17789]
[1776500948200,39.08,76739.45,0.0,0.93486,6e-05,7.17789]
[1776500948278,39.08,76738.47,0.0,0.93481,6e-05,7.18249]
[1776500952584,39.08,76738.64,0.0,0.93482,6e-05,7.18111]
[1776500952693,39.08,76738.64,0.0,0.93482,6e-05,7.18111]
[1776500958669,39.07,76740.34,0.0,0.93493,6e-05,7.17234]
[1776500958691,39.07,76740.34,0.0,0.93493,6e-05,7.17234]
[1776500959104,39.07,76740.34,0.0,0.93493,6e-05,7.17234]
[1776500959204,39.07,76740.34,0.0,0.93493,6e-05,7.17234]
[1776500959270,39.07,76740.99,0.0,0.93497,6e-05,7.16878]
[1776500964306,39.07,76741.78,0.0,0.93503,6e-05,7.16425]
[1776500965525,39.07,76741.74,0.0,0.93502,6e-05,7.1643]
[1776500965691,39.07,76741.74,0.0,0.93502,6e-05,7.1643]
[1776500968334,39.07,76737.73,0.0,0.9348,6e-05,7.18324]
[1776500970211,39.07,76737.53,0.0,0.93479,6e-05,7.18404]
[1776500970543,39.07,76737.7,0.0,0.9348,6e-05,7.18306]
[1776500970700,39.07,76737.7,0.0,0.9348,6e-05,7.18306]
[1776500971354,39.07,76740.12,0.0,0.93498,6e-05,7.16714]
[1776500973369,39.07,76734.94,0.0,0.93468,6e-05,7.19184]
[1776500976392,39.07,76726.28,0.0,0.93419,6e-05,7.23322]
[1776500977399,39.07,76720.31,0.0,0.93384,6e-05,7.26199]
[1776500978406,39.06,76717.18,0.0,0.93366,6e-05,7.27669]
[1776500983455,39.06,76717.47,0.0,0.9337,6e-05,7.27381]
[1776500988490,39.06,76719.87,0.0,0.93386,6e-05,7.26075]
[1776500993525,39.05,76716.59,0.0,0.93368,6e-05,7.27536]
[1776500998560,39.05,76716.9,0.0,0.93371,6e-05,7.27243]
[1776501003596,39.05,76715.71,0.0,0.93366,6e-05,7.27682]
[1776501010645,39.04,76715.68,0.0,0.93368,6e-05,7.27501]
[1776501015680,39.04,76722.43,0.0,0.93409,6e-05,7.24142]
[1776501016687,39.04,76725.93,0.0,0.93429,6e-05,7.22402]
[1776501019708,39.04,76720.61,0.0,0.934,6e-05,7.24863]
[1776501024743,39.03,76718.21,0.0,0.93388,6e-05,7.25806]
[1776501027764,39.03,76714.05,0.0,0.93366,6e-05,7.27692]
[1776501029778,39.03,76708.47,0.0,0.93334,6e-05,7.30315]
[1776501030785,39.03,76704.48,0.0,0.93311,6e-05,7.32252]
[1776501031792,39.03,76701.17,0.0,0.93295,6e-05,7.33444]
[1776501034813,39.02,76697.53,0.0,0.93274,6e-05,7.35172]
[1776501039848,39.02,76700.59,0.0,0.93293,6e-05,7.3358]
[1776501044885,39.02,76696.61,0.0,0.93271,6e-05,7.3544]
[1776501047907,39.02,76716.69,0.0,0.9339,6e-05,7.25552]
[1776501048914,39.02,76724.62,0.0,0.93436,6e-05,7.2167]
[1776501050929,39.02,76726.32,0.0,0.93447,6e-05,7.20794]
[1776501055964,39.01,76728.49,0.0,0.93461,6e-05,7.19623]
[1776501060999,39.01,76732.8,0.0,0.93487,6e-05,7.17425]
[1776501063013,39.01,76736.99,0.0,0.93511,6e-05,7.15367]
[1776501064020,39.01,76746.88,0.0,0.93568,6e-05,7.1059]
[1776501065027,39.01,76751.05,0.0,0.93592,6e-05,7.08579]
[1776501068048,39.01,76758.63,0.0,0.93635,6e-05,7.04937]
[1776501068608,39.01,76758.63,0.0,0.93635,6e-05,7.04937]
[1776501068690,39.01,76758.63,0.0,0.93635,6e-05,7.04937]
[1776501069054,39.01,76765.37,0.0,0.93673,6e-05,7.01719]
[1776501071069,39.01,76770.88,0.0,0.93704,6e-05,6.9911]
[1776501071699,39.01,76770.88,0.0,0.93704,6e-05,6.9911]
[1776501071947,39.01,76770.88,0.0,0.93704,6e-05,6.9911]
[1776501072076,39.01,76771.45,0.0,0.93707,6e-05,6.98851]
[1776501073083,39.01,76778.07,0.0,0.93744,6e-05,6.95716]
[1776501074090,39.01,76782.37,0.0,0.93768,6e-05,6.93694]
[1776501076438,39.01,76782.25,0.0,0.93767,6e-05,6.93793]
[1776501077690,39.01,76784.0,0.0,0.93776,6e-05,6.92985]
[1776501077940,39.01,76784.0,0.0,0.93776,6e-05,6.92985]
[1776501078118,39.01,76785.45,0.0,0.93784,6e-05,6.92321]
[1776501083156,39.01,76787.24,0.0,0.93792,6e-05,6.91596]
[1776501085170,39.02,76783.41,0.0,0.93771,6e-05,6.93458]
[1776501086413,39.02,76783.41,0.0,0.93771,6e-05,6.93458]
[1776501086447,39.02,76783.41,0.0,0.93771,6e-05,6.93458]
[1776501086515,39.02,76779.17,0.0,0.93746,6e-05,6.9551]
[1776501092219,39.02,76780.66,0.0,0.93757,6e-05,6.94491]
[1776501093054,39.02,76780.66,0.0,0.93757,6e-05,6.94491]
[1776501093194,39.02,76780.66,0.0,0.93757,6e-05,6.94491]
[1776501093226,39.02,76780.81,0.0,0.93758,6e-05,6.94441]
[1776501093709,39.02,76780.81,0.0,0.93758,6e-05,6.94441]
[1776501093945,39.02,76780.81,0.0,0.93758,6e-05,6.94441]
[1776501097797,39.02,76779.93,0.0,0.93752,6e-05,6.94938]
[1776501097941,39.02,76779.93,0.0,0.93752,6e-05,6.94938]
[1776501098261,39.02,76781.78,0.0,0.93762,6e-05,6.9408]
[1776501098714,39.02,76781.78,0.0,0.93762,6e-05,6.9408]
[1776501098938,39.02,76781.78,0.0,0.93762,6e-05,6.9408]
[1776501103292,39.02,76782.25,0.0,0.93763,6e-05,6.9394]
[1776501103443,39.02,76782.25,0.0,0.93763,6e-05,6.9394]
[1776501103455,39.02,76782.25,0.0,0.93763,6e-05,6.9394]
[1776501103501,39.02,76780.31,0.0,0.93752,6e-05,6.94881]
[1776501103692,39.02,76780.31,0.0,0.93752,6e-05,6.94881]
[1776501109341,39.03,76777.35,0.0,0.93735,6e-05,6.96374]
[1776501111074,39.03,76775.28,0.0,0.93723,6e-05,6.9739]
[1776501111194,39.03,76775.28,0.0,0.93723,6e-05,6.9739]
[1776501111355,39.03,76774.0,0.0,0.93716,6e-05,6.98014]
[1776501111692,39.03,76774.0,0.0,0.93716,6e-05,6.98014]
[1776501111940,39.03,76774.0,0.0,0.93716,6e-05,6.98014]
[1776501116486,39.03,76773.62,0.0,0.93713,6e-05,6.98253]
[1776501116536,39.03,76772.36,0.0,0.93705,6e-05,6.98881]
[1776501116697,39.03,76772.36,0.0,0.93705,6e-05,6.98881]
[1776501117369,39.03,76772.36,0.0,0.93705,6e-05,6.98881]
[1776501117442,39.03,76772.36,0.0,0.93705,6e-05,6.98881]
[1776501117516,39.03,76769.5,0.0,0.93689,6e-05,7.00242]
[1776501123438,39.03,76767.62,0.0,0.93678,6e-05,7.01202]
[1776501126808,39.03,76769.36,0.0,0.93687,6e-05,7.00403]
[1776501126937,39.03,76769.36,0.0,0.93687,6e-05,7.00403]
[1776501127635,39.03,76769.36,0.0,0.93687,6e-05,7.00403]
[1776501127467,39.03,76770.24,0.0,0.93692,6e-05,6.99995]
[1776501127690,39.03,76770.24,0.0,0.93692,6e-05,6.99995]
[1776501132484,39.03,76772.83,0.0,0.93706,6e-05,6.98812]
[1776501132579,39.03,76773.18,0.0,0.93708,6e-05,6.98672]
[1776501132688,39.03,76773.18,0.0,0.93708,6e-05,6.98672]
[1776501133008,39.03,76773.18,0.0,0.93708,6e-05,6.98672]
[1776501133196,39.03,76773.18,0.0,0.93708,6e-05,6.98672]
[1776501133509,39.03,76775.65,0.0,0.93722,6e-05,6.97498]
[1776501138544,39.04,76777.16,0.0,0.93729,6e-05,6.96863]
[1776501138864,39.04,76777.16,0.0,0.93729,6e-05,6.96863]
[1776501138940,39.04,76777.16,0.0,0.93729,6e-05,6.96863]
[1776501139551,39.04,76778.37,0.0,0.93736,6e-05,6.96322]
[1776501139678,39.04,76778.37,0.0,0.93736,6e-05,6.96322]
[1776501139694,39.04,76778.37,0.0,0.93736,6e-05,6.96322]
[1776501140559,39.04,76775.36,0.0,0.93719,6e-05,6.97769]
[1776501142573,39.04,76769.26,0.0,0.93684,6e-05,7.00702]
[1776501143196,39.04,76769.26,0.0,0.93684,6e-05,7.00702]
[1776501143222,39.04,76769.26,0.0,0.93684,6e-05,7.00702]
[1776501143581,39.04,76767.2,0.0,0.93672,6e-05,7.01694]
[1776501143716,39.04,76767.2,0.0,0.93672,6e-05,7.01694]
[1776501143941,39.04,76767.2,0.0,0.93672,6e-05,7.01694]
[1776501144587,39.04,76762.15,0.0,0.93644,6e-05,7.04114]
[1776501145594,39.04,76757.45,0.0,0.93617,6e-05,7.06366]
[1776501150628,39.04,76753.9,0.0,0.93597,6e-05,7.08069]
[1776501151744,39.04,76753.9,0.0,0.93597,6e-05,7.08069]
[1776501151937,39.04,76753.9,0.0,0.93597,6e-05,7.08069]
[1776501152664,39.04,76753.9,0.0,0.93597,6e-05,7.08069]
[1776501152038,39.04,76753.9,0.0,0.936,6e-05,7.07661]
[1776501152697,39.04,76753.9,0.0,0.936,6e-05,7.07661]
[1776501158684,39.04,76752.6,0.0,0.93593,6e-05,7.08278]
[1776501159820,39.04,76752.6,0.0,0.93593,6e-05,7.08278]
[1776501159937,39.04,76752.6,0.0,0.93593,6e-05,7.08278]
[1776501160003,39.04,76752.18,0.0,0.9359,6e-05,7.08479]
[1776501160851,39.04,76752.18,0.0,0.9359,6e-05,7.08479]
[1776501160945,39.04,76752.18,0.0,0.9359,6e-05,7.08479]
[1776501166741,39.04,76747.54,0.0,0.93564,6e-05,7.10682]
[1776501169909,39.04,76748.3,0.0,0.93569,6e-05,7.1031]
[1776501169938,39.04,76748.3,0.0,0.93569,6e-05,7.1031]
[1776501170071,39.04,76748.49,0.0,0.9357,6e-05,7.10215]
[1776501171009,39.04,76748.49,0.0,0.9357,6e-05,7.10215]
[1776501171193,39.04,76748.49,0.0,0.9357,6e-05,7.10215]
[1776501176777,39.04,76748.04,0.0,0.93567,6e-05,7.10414]
[1776501176935,39.04,76748.04,0.0,0.93567,6e-05,7.10414]
[1776501177036,39.04,76750.49,0.0,0.93581,6e-05,7.09235]
[1776501177866,39.04,76750.49,0.0,0.93581,6e-05,7.09235]
[1776501177941,39.04,76750.49,0.0,0.93581,6e-05,7.09235]
[1776501180329,39.04,76751.77,0.0,0.93589,6e-05,7.08621]
[1776501180441,39.04,76751.77,0.0,0.93589,6e-05,7.08621]
[1776501180477,39.04,76746.26,0.0,0.93557,6e-05,7.11267]
[1776501180986,39.04,76746.26,0.0,0.93557,6e-05,7.11267]
[1776501181196,39.04,76746.26,0.0,0.93557,6e-05,7.11267]
[1776501181241,39.04,76742.68,0.0,0.93537,6e-05,7.13013]
[1776501182404,39.04,76742.68,0.0,0.93537,6e-05,7.13013]
[1776501182442,39.04,76734.51,0.0,0.93489,6e-05,7.16973]
[1776501183613,39.04,76734.51,0.0,0.93489,6e-05,7.16973]
[1776501183694,39.04,76734.51,0.0,0.93489,6e-05,7.16973]
[1776501183616,39.04,76728.85,0.0,0.93456,6e-05,7.19735]
[1776501184866,39.04,76725.03,0.0,0.93434,6e-05,7.21594]
[1776501188620,39.04,76725.1,0.0,0.93435,6e-05,7.21568]
[1776501188694,39.04,76725.1,0.0,0.93435,6e-05,7.21568]
[1776501194937,39.04,76726.95,0.0,0.93444,6e-05,7.20739]
[1776501196257,39.04,76726.95,0.0,0.93444,6e-05,7.20739]
[1776501196450,39.04,76726.95,0.0,0.93444,6e-05,7.20739]
[1776501200377,39.04,76726.07,0.0,0.93439,6e-05,7.21184]
[1776501200443,39.04,76726.07,0.0,0.93439,6e-05,7.21184]
[1776501206014,39.04,76727.86,0.0,0.93449,6e-05,7.20367]
[1776501207857,39.04,76727.33,0.0,0.93446,6e-05,7.20631]
[1776501207941,39.04,76727.33,0.0,0.93446,6e-05,7.20631]
[1776501214575,39.04,76727.11,0.0,0.93444,6e-05,7.20744]
[1776501214695,39.04,76727.11,0.0,0.93444,6e-05,7.20744]
[1776501215078,39.04,76720.93,0.0,0.93411,6e-05,7.23378]
[1776501216085,39.04,76715.31,0.0,0.93379,6e-05,7.26111]
[1776501217092,39.04,76706.38,0.0,0.93326,6e-05,7.3046]
[1776501218098,39.04,76701.67,0.0,0.93299,6e-05,7.32752]
[1776501219250,39.04,76701.67,0.0,0.93299,6e-05,7.32752]
[1776501219441,39.04,76701.67,0.0,0.93299,6e-05,7.32752]
[1776501220186,39.04,76702.11,0.0,0.93301,6e-05,7.32526]
[1776501220442,39.04,76702.11,0.0,0.93301,6e-05,7.32526]
[1776501220510,39.04,76700.44,0.0,0.93292,6e-05,7.33331]
[1776501223751,39.04,76700.27,0.0,0.93291,6e-05,7.33373]
[1776501223944,39.04,76700.27,0.0,0.93291,6e-05,7.33373]
[1776501227161,39.04,76703.68,0.0,0.93312,6e-05,7.31655]
[1776501228062,39.04,76703.68,0.0,0.93312,6e-05,7.31655]
[1776501228195,39.04,76703.68,0.0,0.93312,6e-05,7.31655]
[1776501228291,39.04,76709.74,0.0,0.93348,6e-05,7.28687]
[1776501233453,39.04,76711.26,0.0,0.93357,6e-05,7.2792]
[1776501234070,39.04,76712.44,0.0,0.93364,6e-05,7.27338]
[1776501234193,39.04,76712.44,0.0,0.93364,6e-05,7.27338]
[1776501234447,39.04,76712.44,0.0,0.93364,6e-05,7.27338]
[1776501234532,39.04,76714.87,0.0,0.93378,6e-05,7.26149]
[1776501241259,39.04,76712.86,0.0,0.93367,6e-05,7.27091]
[1776501242812,39.04,76711.98,0.0,0.93362,6e-05,7.27513]
[1776501242938,39.04,76711.98,0.0,0.93362,6e-05,7.27513]
[1776501245293,39.04,76708.11,0.0,0.93339,6e-05,7.29383]
[1776501245444,39.04,76708.11,0.0,0.93339,6e-05,7.29383]
[1776501245545,39.04,76704.22,0.0,0.93316,6e-05,7.31271]
[1776501246295,39.04,76697.13,0.0,0.93275,6e-05,7.34724]
[1776501247506,39.04,76697.13,0.0,0.93275,6e-05,7.34724]
[1776501247694,39.04,76697.13,0.0,0.93275,6e-05,7.34724]
[1776501249061,39.04,76693.07,0.0,0.93251,6e-05,7.36674]
[1776501249202,39.04,76693.07,0.0,0.93251,6e-05,7.36674]
[1776501249316,39.04,76692.37,0.0,0.93247,6e-05,7.37025]
[1776501252337,39.04,76688.18,0.0,0.93222,6e-05,7.39103]
[1776501253091,39.04,76688.18,0.0,0.93222,6e-05,7.39103]
[1776501253192,39.04,76688.18,0.0,0.93222,6e-05,7.39103]
[1776501253344,39.04,76682.7,0.0,0.93189,6e-05,7.41801]
[1776501258379,39.04,76683.6,0.0,0.93194,6e-05,7.41371]
[1776501259137,39.04,76683.6,0.0,0.93194,6e-05,7.41371]
[1776501259193,39.04,76683.6,0.0,0.93194,6e-05,7.41371]
[1776501259386,39.04,76682.78,0.0,0.9319,6e-05,7.41777]
[1776501263141,39.04,76681.94,0.0,0.93184,6e-05,7.422]
[1776501263188,39.04,76681.94,0.0,0.93184,6e-05,7.422]
[1776501265427,39.04,76673.21,0.0,0.93132,6e-05,7.4651]
[1776501266969,39.04,76672.42,0.0,0.93127,6e-05,7.46897]
[1776501267444,39.04,76664.55,0.0,0.9308,6e-05,7.50787]
[1776501268451,39.04,76651.78,0.0,0.93003,6e-05,7.57118]
[1776501269458,39.04,76649.76,0.0,0.9299,6e-05,7.58111]
[1776501270654,39.04,76649.76,0.0,0.9299,6e-05,7.58111]
[1776501271473,39.04,76646.91,0.0,0.92977,6e-05,7.59087]
[1776501275628,39.04,76643.82,0.0,0.92958,6e-05,7.6058]
[1776501275691,39.04,76643.82,0.0,0.92958,6e-05,7.6058]
[1776501275729,39.04,76643.46,0.0,0.92957,6e-05,7.60726]
[1776501279617,39.04,76643.94,0.0,0.9296,6e-05,7.60452]
[1776501279688,39.04,76643.94,0.0,0.9296,6e-05,7.60452]
[1776501280227,39.03,76644.53,0.0,0.92964,6e-05,7.60136]
[1776501284145,39.03,76643.78,0.0,0.9296,6e-05,7.60428]
[1776501291620,39.03,76639.57,0.0,0.92936,6e-05,7.62367]
[1776501293074,39.03,76637.77,0.0,0.92925,6e-05,7.63248]
[1776501293537,39.03,76637.77,0.0,0.92925,6e-05,7.63248]
[1776501293688,39.03,76636.17,0.0,0.92916,6e-05,7.64026]
[1776501295659,39.03,76631.33,0.0,0.92887,6e-05,7.66403]
[1776501298661,39.03,76628.02,0.0,0.92866,6e-05,7.68042]
[1776501301362,39.02,76630.24,0.0,0.92881,6e-05,7.66885]
[1776501301703,39.02,76622.27,0.0,0.92831,6e-05,7.70869]
[1776501302710,39.02,76609.74,0.0,0.92753,6e-05,7.77169]
[1776501303716,39.02,76604.84,0.0,0.92723,6e-05,7.79632]
[1776501304724,39.02,76605.31,0.0,0.92726,6e-05,7.79395]
[1776501305303,39.02,76605.31,0.0,0.92726,6e-05,7.79395]
[1776501307745,39.02,76597.37,0.0,0.92677,6e-05,7.83297]
[1776501309759,39.01,76590.31,0.0,0.92641,6e-05,7.86216]
[1776501311442,39.0,76586.59,0.0,0.92618,6e-05,7.88019]
[1776501313569,38.99,76586.71,0.0,0.92625,6e-05,7.87447]
[1776501313699,38.99,76586.71,0.0,0.92625,6e-05,7.87447]
[1776501313787,38.98,76589.58,0.0,0.92648,6e-05,7.856]
[1776501314795,38.98,76594.35,0.0,0.92679,6e-05,7.83141]
[1776501315801,38.98,76598.76,0.0,0.92707,6e-05,7.80872]
[1776501316726,38.98,76598.76,0.0,0.92707,6e-05,7.80872]
[1776501316943,38.98,76601.4,0.0,0.92724,6e-05,7.79506]
[1776501322850,38.97,76597.34,0.0,0.927,6e-05,7.81389]
[1776501327162,38.97,76598.59,0.0,0.92709,6e-05,7.80667]
[1776501327193,38.97,76598.59,0.0,0.92709,6e-05,7.80667]
[1776501328178,38.97,76598.9,0.0,0.92712,6e-05,7.80481]
[1776501328255,38.97,76605.11,0.0,0.92751,6e-05,7.77309]
[1776501328894,38.97,76601.01,0.0,0.92726,6e-05,7.7936]
[1776501329901,38.97,76593.91,0.0,0.92681,6e-05,7.82932]
[1776501332190,38.97,76591.93,0.0,0.92669,6e-05,7.83905]
[1776501336359,38.97,76594.9,0.0,0.92693,6e-05,7.81837]
[1776501336436,38.97,76594.9,0.0,0.92693,6e-05,7.81837]
[1776501336856,38.97,76594.9,0.0,0.92693,6e-05,7.81837]
[1776501336945,38.97,76594.56,0.0,0.92691,6e-05,7.81979]
[1776501336950,38.96,76593.4,0.0,0.92684,6e-05,7.82538]
[1776501338128,38.96,76593.4,0.0,0.92684,6e-05,7.82538]
[1776501338976,38.96,76579.36,0.0,0.92595,6e-05,7.8965]
[1776501339977,38.96,76572.38,0.0,0.92552,6e-05,7.93122]
[1776501341970,38.96,76571.69,0.0,0.92546,6e-05,7.93565]
[1776501343653,38.96,76573.77,0.0,0.92561,6e-05,7.92352]
[1776501343692,38.96,76573.77,0.0,0.92561,6e-05,7.92352]
[1776501343794,38.96,76578.7,0.0,0.92595,6e-05,7.89698]
[1776501345019,38.96,76585.26,0.0,0.92637,6e-05,7.86349]
[1776501346360,38.96,76585.26,0.0,0.92637,6e-05,7.86349]
[1776501346442,38.96,76585.26,0.0,0.92637,6e-05,7.86349]
[1776501346537,38.96,76586.14,0.0,0.92642,6e-05,7.85898]
[1776501348040,38.96,76592.4,0.0,0.92682,6e-05,7.82712]
[1776501349224,38.96,76592.4,0.0,0.92682,6e-05,7.82712]
[1776501349439,38.96,76592.4,0.0,0.92682,6e-05,7.82712]
[1776501352068,38.96,76607.24,0.0,0.92775,6e-05,7.75218]
[1776501353377,38.96,76607.24,0.0,0.92775,6e-05,7.75218]
[1776501353442,38.96,76607.24,0.0,0.92775,6e-05,7.75218]
[1776501354248,38.96,76607.82,0.0,0.92779,6e-05,7.7494]
[1776501354438,38.96,76607.82,0.0,0.92779,6e-05,7.7494]
[1776501354534,38.96,76607.97,0.0,0.92779,6e-05,7.74879]
[1776501357103,38.96,76615.47,0.0,0.92826,6e-05,7.71143]
[1776501359312,38.96,76613.39,0.0,0.92812,6e-05,7.72212]
[1776501359438,38.96,76613.39,0.0,0.92812,6e-05,7.72212]
[1776501365102,38.96,76610.93,0.0,0.92796,6e-05,7.7356]
[1776501365196,38.96,76610.93,0.0,0.92796,6e-05,7.7356]
[1776501365891,38.96,76610.93,0.0,0.92796,6e-05,7.7356]
[1776501365941,38.96,76608.89,0.0,0.92783,6e-05,7.74605]
[1776501366166,38.96,76609.16,0.0,0.92784,6e-05,7.74483]
[1776501369768,38.96,76608.41,0.0,0.92779,6e-05,7.7489]
[1776501369869,38.96,76612.23,0.0,0.92803,6e-05,7.72993]
[1776501369945,38.96,76612.23,0.0,0.92803,6e-05,7.72993]
[1776501370194,38.96,76616.84,0.0,0.92832,6e-05,7.7067]
[1776501371201,38.96,76625.12,0.0,0.92883,6e-05,7.66528]
[1776501372208,38.96,76638.82,0.0,0.92967,6e-05,7.59654]
[1776501373215,38.96,76646.1,0.0,0.93012,6e-05,7.5602]
[1776501374223,38.96,76652.04,0.0,0.93048,6e-05,7.53067]
[1776501375638,38.96,76657.94,0.0,0.93084,6e-05,7.50145]
[1776501377243,38.97,76668.86,0.0,0.93149,6e-05,7.44764]
[1776501378250,38.96,76671.86,0.0,0.93168,6e-05,7.43256]
[1776501380264,38.96,76666.57,0.0,0.93136,6e-05,7.45847]
[1776501381189,38.96,76666.57,0.0,0.93136,6e-05,7.45847]
[1776501381435,38.96,76666.57,0.0,0.93136,6e-05,7.45847]
[1776501382278,38.96,76658.04,0.0,0.93085,6e-05,7.50067]
[1776501383036,38.96,76658.04,0.0,0.93085,6e-05,7.50067]
[1776501383297,38.96,76645.04,0.0,0.93006,6e-05,7.56524]
[1776501384294,38.96,76627.33,0.0,0.92897,6e-05,7.654]
[1776501385300,38.96,76623.51,0.0,0.92873,6e-05,7.67298]
[1776501387001,38.96,76621.16,0.0,0.92859,6e-05,7.68456]
[1776501387315,38.96,76616.91,0.0,0.92833,6e-05,7.7057]
[1776501392755,38.96,76617.4,0.0,0.92839,6e-05,7.69933]
[1776501392941,38.96,76618.95,0.0,0.92848,6e-05,7.6919]
[1776501393033,38.96,76618.95,0.0,0.92848,6e-05,7.6919]
[1776501393203,38.96,76618.95,0.0,0.92848,6e-05,7.6919]
[1776501393357,38.96,76623.46,0.0,0.92876,6e-05,7.66924]
[1776501398865,38.96,76623.75,0.0,0.92878,6e-05,7.668]
[1776501399399,38.96,76612.08,0.0,0.92805,6e-05,7.72672]
[1776501400406,38.96,76597.25,0.0,0.92712,6e-05,7.80183]
[1776501401413,38.96,76596.24,0.0,0.92705,6e-05,7.80697]
[1776501402788,38.96,76596.24,0.0,0.92705,6e-05,7.80697]
[1776501403427,38.97,76590.67,0.0,0.9267,6e-05,7.83525]
[1776501404433,38.96,76586.69,0.0,0.92645,6e-05,7.85546]
[1776501406448,38.96,76582.97,0.0,0.92621,6e-05,7.87426]
[1776501411483,38.96,76580.5,0.0,0.92606,6e-05,7.88637]
[1776501412904,38.96,76580.5,0.0,0.92606,6e-05,7.88637]
[1776501412942,38.96,76580.5,0.0,0.92606,6e-05,7.88637]
[1776501413939,38.96,76580.03,0.0,0.92603,6e-05,7.88866]
[1776501414199,38.96,76581.22,0.0,0.92611,6e-05,7.88249]
[1776501414504,38.96,76582.05,0.0,0.92616,6e-05,7.87816]
[1776501419540,38.96,76583.55,0.0,0.92626,6e-05,7.87013]
[1776501421055,38.96,76586.14,0.0,0.92643,6e-05,7.85689]
[1776501421199,38.96,76586.14,0.0,0.92643,6e-05,7.85689]
[1776501421554,38.96,76590.36,0.0,0.9267,6e-05,7.83539]
[1776501422190,38.96,76590.36,0.0,0.9267,6e-05,7.83539]
[1776501422439,38.96,76590.36,0.0,0.9267,6e-05,7.83539]
[1776501422561,38.96,76580.89,0.0,0.9261,6e-05,7.88357]
[1776501423568,38.96,76575.7,0.0,0.92577,6e-05,7.90997]
[1776501425638,38.96,76572.25,0.0,0.92555,6e-05,7.92747]
[1776501425702,38.96,76572.25,0.0,0.92555,6e-05,7.92747]
[1776501425740,38.96,76569.85,0.0,0.92539,6e-05,7.9396]
[1776501426293,38.96,76569.85,0.0,0.92539,6e-05,7.9396]
[1776501426439,38.96,76569.85,0.0,0.92539,6e-05,7.9396]
[1776501431560,38.96,76569.17,0.0,0.92536,6e-05,7.94244]
[1776501431696,38.96,76569.17,0.0,0.92536,6e-05,7.94244]
[1776501432640,38.96,76560.8,0.0,0.92482,6e-05,7.98488]
[1776501436068,38.96,76562.77,0.0,0.92496,6e-05,7.97418]
[1776501436402,38.96,76562.77,0.0,0.92496,6e-05,7.97418]
[1776501436669,38.96,76562.62,0.0,0.92495,6e-05,7.97477]
[1776501438201,38.96,76562.8,0.0,0.92497,6e-05,7.97367]
[1776501442141,38.95,76560.99,0.0,0.92486,6e-05,7.98233]
[1776501442207,38.95,76560.99,0.0,0.92486,6e-05,7.98233]
[1776501443592,38.95,76559.36,0.0,0.92475,6e-05,7.99052]
[1776501443693,38.95,76559.36,0.0,0.92475,6e-05,7.99052]
[1776501443718,38.95,76559.22,0.0,0.92475,6e-05,7.99106]
[1776501444816,38.95,76559.22,0.0,0.92475,6e-05,7.99106]
[1776501445736,38.95,76549.13,0.0,0.9241,7e-05,8.04259]
[1776501447751,38.95,76546.84,0.0,0.92395,7e-05,8.05395]
[1776501448631,38.95,76546.84,0.0,0.92395,7e-05,8.05395]
[1776501450374,38.95,76547.13,0.0,0.92398,7e-05,8.05195]
[1776501451779,38.95,76539.69,0.0,0.92353,7e-05,8.08558]
[1776501453793,38.95,76534.06,0.0,0.92317,7e-05,8.11414]
[1776501454373,38.95,76534.06,0.0,0.92317,7e-05,8.11414]
[1776501457821,38.94,76538.35,0.0,0.92347,7e-05,8.09063]
[1776501462856,38.94,76537.9,0.0,0.92346,7e-05,8.09146]
[1776501466884,38.94,76542.51,0.0,0.92377,7e-05,8.0665]
[1776501467803,38.94,76542.51,0.0,0.92377,7e-05,8.0665]
[1776501467942,38.94,76542.51,0.0,0.92377,7e-05,8.0665]
[1776501469918,38.94,76551.11,0.0,0.92434,7e-05,8.02141]
[1776501470923,38.94,76558.75,0.0,0.92484,6e-05,7.98192]
[1776501471930,38.94,76567.37,0.0,0.9254,6e-05,7.93755]
[1776501472937,38.94,76571.55,0.0,0.92567,6e-05,7.91605]
[1776501473083,38.94,76571.55,0.0,0.92567,6e-05,7.91605]
[1776501473202,38.94,76571.55,0.0,0.92567,6e-05,7.91605]
[1776501473944,38.93,76577.9,0.0,0.92608,6e-05,7.88355]
[1776501475958,38.94,76578.2,0.0,0.92609,6e-05,7.88211]
[1776501476035,38.94,76578.2,0.0,0.92609,6e-05,7.88211]
[1776501476195,38.94,76578.2,0.0,0.92609,6e-05,7.88211]
[1776501477206,38.94,76576.31,0.0,0.92597,6e-05,7.89178]
[1776501477446,38.94,76576.31,0.0,0.92597,6e-05,7.89178]
[1776501477972,38.94,76574.97,0.0,0.92589,6e-05,7.89863]
[1776501480996,38.94,76571.29,0.0,0.92565,6e-05,7.91741]
[1776501481659,38.94,76571.29,0.0,0.92565,6e-05,7.91741]
[1776501481690,38.94,76571.29,0.0,0.92565,6e-05,7.91741]
[1776501482003,38.94,76564.96,0.0,0.92525,6e-05,7.94977]
[1776501484018,38.93,76560.76,0.0,0.92498,6e-05,7.97109]
[1776501484573,38.93,76560.76,0.0,0.92498,6e-05,7.97109]
[1776501484695,38.93,76560.76,0.0,0.92498,6e-05,7.97109]
[1776501485025,38.93,76559.97,0.0,0.92493,6e-05,7.97502]
[1776501486436,38.93,76559.97,0.0,0.92493,6e-05,7.97502]
[1776501486692,38.93,76559.97,0.0,0.92493,6e-05,7.97502]
[1776501486760,38.93,76556.23,0.0,0.92469,6e-05,7.99408]
[1776501490009,38.93,76558.14,0.0,0.92482,6e-05,7.98393]
[1776501490194,38.93,76559.51,0.0,0.92491,6e-05,7.97675]
[1776501490286,38.93,76559.51,0.0,0.92491,6e-05,7.97675]
[1776501490435,38.93,76559.51,0.0,0.92491,6e-05,7.97675]
[1776501490492,38.93,76561.1,0.0,0.92501,6e-05,7.96844]
[1776501493575,38.93,76564.56,0.0,0.92524,6e-05,7.95045]
[1776501493690,38.93,76564.56,0.0,0.92524,6e-05,7.95045]
[1776501493747,38.93,76570.54,0.0,0.92562,6e-05,7.91973]
[1776501499127,38.93,76571.82,0.0,0.92572,6e-05,7.91226]
[1776501504162,38.93,76571.68,0.0,0.92572,6e-05,7.91176]
[1776501505252,38.93,76571.68,0.0,0.92572,6e-05,7.91176]
[1776501505435,38.93,76571.68,0.0,0.92572,6e-05,7.91176]
[1776501511213,38.92,76570.57,0.0,0.92571,6e-05,7.91146]
[1776501513475,38.92,76562.87,0.0,0.92521,6e-05,7.95073]
[1776501514152,38.92,76562.87,0.0,0.92521,6e-05,7.95073]
[1776501514232,38.92,76563.97,0.0,0.92529,6e-05,7.94497]
[1776501515193,38.92,76563.97,0.0,0.92529,6e-05,7.94497]
[1776501518874,38.92,76566.38,0.0,0.92545,6e-05,7.93231]
[1776501518926,38.92,76566.38,0.0,0.92545,6e-05,7.93231]
[1776501518942,38.92,76566.38,0.0,0.92545,6e-05,7.93231]
[1776501519040,38.92,76568.27,0.0,0.92557,6e-05,7.92222]
[1776501519267,38.92,76573.03,0.0,0.92588,6e-05,7.89788]
[1776501523516,38.92,76574.33,0.0,0.92597,6e-05,7.89039]
[1776501523609,38.92,76574.33,0.0,0.92597,6e-05,7.89039]
[1776501523701,38.92,76574.33,0.0,0.92597,6e-05,7.89039]
[1776501523710,38.92,76574.48,0.0,0.92598,6e-05,7.88934]
[1776501526015,38.92,76575.63,0.0,0.92606,6e-05,7.88319]
[1776501526201,38.92,76576.17,0.0,0.9261,6e-05,7.87989]
[1776501526239,38.92,76576.17,0.0,0.9261,6e-05,7.87989]
[1776501526439,38.92,76576.17,0.0,0.9261,6e-05,7.87989]
[1776501526483,38.92,76579.04,0.0,0.92629,6e-05,7.86526]
[1776501530660,38.91,76579.77,0.0,0.92634,6e-05,7.86077]
[1776501530692,38.91,76579.77,0.0,0.92634,6e-05,7.86077]
[1776501532367,38.91,76585.27,0.0,0.9267,6e-05,7.83208]
[1776501534794,38.91,76586.01,0.0,0.92675,6e-05,7.82811]
[1776501534945,38.91,76586.01,0.0,0.92675,6e-05,7.82811]
[1776501536772,38.91,76589.06,0.0,0.92694,6e-05,7.81247]
[1776501536939,38.91,76589.06,0.0,0.92694,6e-05,7.81247]
[1776501537014,38.91,76594.16,0.0,0.92727,6e-05,7.78637]
[1776501537405,38.91,76594.16,0.0,0.92727,6e-05,7.78637]
[1776501537438,38.91,76594.16,0.0,0.92727,6e-05,7.78637]
[1776501537506,38.91,76592.64,0.0,0.92718,6e-05,7.7939]
[1776501540604,38.91,76593.46,0.0,0.92723,6e-05,7.78935]
[1776501540691,38.91,76593.46,0.0,0.92723,6e-05,7.78935]
[1776501543444,38.91,76586.05,0.0,0.92677,6e-05,7.8262]
[1776501544519,38.91,76586.05,0.0,0.92677,6e-05,7.8262]
[1776501544702,38.91,76586.05,0.0,0.92677,6e-05,7.8262]
[1776501545373,38.91,76586.53,0.0,0.92681,6e-05,7.8235]
[1776501545448,38.91,76586.53,0.0,0.92681,6e-05,7.8235]
[1776501545458,38.91,76588.62,0.0,0.92694,6e-05,7.81262]
[1776501546465,38.91,76593.55,0.0,0.92726,6e-05,7.78736]
[1776501551178,38.9,76591.12,0.0,0.92711,6e-05,7.79882]
[1776501551192,38.9,76591.12,0.0,0.92711,6e-05,7.79882]
[1776501555617,38.9,76594.17,0.0,0.92732,6e-05,7.78247]
[1776501555696,38.9,76594.17,0.0,0.92732,6e-05,7.78247]
[1776501555812,38.9,76594.17,0.0,0.92732,6e-05,7.78247]
[1776501555941,38.9,76594.17,0.0,0.92732,6e-05,7.78247]
[1776501556036,38.9,76594.17,0.0,0.92732,6e-05,7.78207]
[1776501557546,38.9,76600.21,0.0,0.9277,6e-05,7.75129]
[1776501562580,38.9,76598.87,0.0,0.92763,6e-05,7.75722]
[1776501565411,38.9,76599.76,0.0,0.92769,6e-05,7.75235]
[1776501565445,38.9,76599.76,0.0,0.92769,6e-05,7.75235]
[1776501565606,38.9,76605.11,0.0,0.92803,6e-05,7.72513]
[1776501566999,38.9,76605.11,0.0,0.92803,6e-05,7.72513]
[1776501567057,38.9,76609.15,0.0,0.92828,6e-05,7.7045]
[1776501567200,38.9,76609.15,0.0,0.92828,6e-05,7.7045]
[1776501567537,38.9,76609.15,0.0,0.92828,6e-05,7.7045]
[1776501567699,38.9,76609.15,0.0,0.92828,6e-05,7.7045]
[1776501567792,38.9,76616.27,0.0,0.92873,6e-05,7.66862]
[1776501572615,38.89,76619.33,0.0,0.92896,6e-05,7.64803]
[1776501572691,38.89,76619.33,0.0,0.92896,6e-05,7.64803]
[1776501576281,38.89,76619.83,0.0,0.92902,6e-05,7.64361]
[1776501576445,38.89,76619.83,0.0,0.92902,6e-05,7.64361]
[1776501576538,38.89,76619.83,0.0,0.92902,6e-05,7.64361]
[1776501576703,38.89,76619.83,0.0,0.92902,6e-05,7.64361]
[1776501576792,38.89,76618.94,0.0,0.92897,6e-05,7.64783]
[1776501581521,38.89,76619.35,0.0,0.929,6e-05,7.64474]
[1776501581695,38.89,76619.35,0.0,0.929,6e-05,7.64474]
[1776501583495,38.88,76621.91,0.0,0.92917,6e-05,7.63139]
[1776501583735,38.88,76629.2,0.0,0.92962,6e-05,7.5946]
[1776501587187,38.88,76628.61,0.0,0.92959,6e-05,7.59705]
[1776501589776,38.88,76636.89,0.0,0.9301,6e-05,7.55516]
[1776501590784,38.88,76640.88,0.0,0.93035,6e-05,7.53513]
[1776501595819,38.88,76638.52,0.0,0.93022,6e-05,7.54569]
[1776501600854,38.88,76638.11,0.0,0.93021,6e-05,7.54658]
[1776501602810,38.88,76639.38,0.0,0.93029,6e-05,7.54006]
[1776501602941,38.88,76639.38,0.0,0.93029,6e-05,7.54006]
[1776501603324,38.87,76639.35,0.0,0.93029,6e-05,7.54003]
[1776501603439,38.87,76639.35,0.0,0.93029,6e-05,7.54003]
[1776501603879,38.87,76639.24,0.0,0.93028,6e-05,7.54041]
[1776501605599,38.87,76641.63,0.0,0.93043,6e-05,7.52832]
[1776501607180,38.87,76639.89,0.0,0.93034,6e-05,7.53622]
[1776501607910,38.87,76637.1,0.0,0.93017,6e-05,7.54976]
[1776501608267,38.87,76637.1,0.0,0.93017,6e-05,7.54976]
[1776501608591,38.87,76637.1,0.0,0.93017,6e-05,7.54976]
[1776501613953,38.87,76634.42,0.0,0.93003,6e-05,7.56119]
[1776501614549,38.87,76634.42,0.0,0.93003,6e-05,7.56119]
[1776501614699,38.87,76634.42,0.0,0.93003,6e-05,7.56119]
[1776501619930,38.86,76630.68,0.0,0.92981,6e-05,7.57902]
[1776501620199,38.86,76629.42,0.0,0.92973,6e-05,7.58524]
[1776501620956,38.86,76629.42,0.0,0.92973,6e-05,7.58524]
[1776501621002,38.86,76627.07,0.0,0.92959,6e-05,7.59692]
[1776501621197,38.86,76627.07,0.0,0.92959,6e-05,7.59692]
[1776501624025,38.86,76621.21,0.0,0.92923,6e-05,7.62654]
[1776501625033,38.86,76614.09,0.0,0.92878,6e-05,7.6625]
[1776501625394,38.86,76614.09,0.0,0.92878,6e-05,7.6625]
[1776501625435,38.86,76614.09,0.0,0.92878,6e-05,7.6625]
[1776501628054,38.87,76610.36,0.0,0.92855,6e-05,7.68152]
[1776501630968,38.87,76610.79,0.0,0.92857,6e-05,7.67944]
[1776501631075,38.87,76610.4,0.0,0.92858,6e-05,7.67725]
[1776501631195,38.87,76610.4,0.0,0.92858,6e-05,7.67725]
[1776501635737,38.87,76610.1,0.0,0.92856,6e-05,7.67892]
[1776501635938,38.87,76610.1,0.0,0.92856,6e-05,7.67892]
[1776501641145,38.87,76610.27,0.0,0.92857,6e-05,7.67856]
[1776501641273,38.87,76610.27,0.0,0.92857,6e-05,7.67856]
[1776501641445,38.87,76610.27,0.0,0.92857,6e-05,7.67856]
[1776501641532,38.87,76610.27,0.0,0.92857,6e-05,7.67856]
[1776501641694,38.87,76610.27,0.0,0.92857,6e-05,7.67856]
[1776501644166,38.87,76610.45,0.0,0.92858,6e-05,7.67786]
[1776501647938,38.87,76609.88,0.0,0.92854,6e-05,7.68089]
[1776501648192,38.87,76609.82,0.0,0.92853,6e-05,7.68133]
[1776501650181,38.87,76609.88,0.0,0.92854,6e-05,7.68103]
[1776501650440,38.87,76607.18,0.0,0.92837,6e-05,7.69465]
[1776501650487,38.87,76603.9,0.0,0.92816,6e-05,7.71134]
[1776501652223,38.87,76598.99,0.0,0.92785,6e-05,7.73621]
[1776501656438,38.87,76598.6,0.0,0.92783,6e-05,7.73813]
[1776501656476,38.87,76602.02,0.0,0.92804,6e-05,7.72083]
[1776501657258,38.87,76607.01,0.0,0.92836,6e-05,7.69541]
[1776501660279,38.87,76615.48,0.0,0.92889,6e-05,7.65227]
[1776501661598,38.87,76615.48,0.0,0.92889,6e-05,7.65227]
[1776501661695,38.87,76615.48,0.0,0.92889,6e-05,7.65227]
[1776501661864,38.87,76615.48,0.0,0.92889,6e-05,7.65227]
[1776501661944,38.87,76615.48,0.0,0.92889,6e-05,7.65227]
[1776501662021,38.87,76621.12,0.0,0.92924,6e-05,7.62382]
[1776501667330,38.87,76620.23,0.0,0.92919,6e-05,7.62796]
[1776501670453,38.87,76618.06,0.0,0.92906,6e-05,7.63873]
[1776501670694,38.87,76618.06,0.0,0.92906,6e-05,7.63873]
[1776501670876,38.87,76618.06,0.0,0.92906,6e-05,7.63873]
[1776501670941,38.87,76618.06,0.0,0.92906,6e-05,7.63873]
[1776501671041,38.87,76615.88,0.0,0.92892,6e-05,7.64961]
[1776501672366,38.86,76609.76,0.0,0.92855,6e-05,7.6802]
[1776501674380,38.86,76602.78,0.0,0.92811,6e-05,7.7151]
[1776501675869,38.86,76602.78,0.0,0.92811,6e-05,7.7151]
[1776501675942,38.86,76602.78,0.0,0.92811,6e-05,7.7151]
[1776501676090,38.86,76602.78,0.0,0.92811,6e-05,7.7151]
[1776501676197,38.86,76602.78,0.0,0.92811,6e-05,7.7151]
[1776501676187,38.86,76598.96,0.0,0.92787,6e-05,7.73444]
[1776501679415,38.86,76593.11,0.0,0.92751,6e-05,7.76404]
[1776501682185,38.86,76592.02,0.0,0.92744,6e-05,7.76952]
[1776501681429,38.86,76588.33,0.0,0.92721,6e-05,7.78819]
[1776501682429,38.86,76588.33,0.0,0.92721,6e-05,7.78819]
[1776501682437,38.86,76588.33,0.0,0.92721,6e-05,7.78819]
[1776501682479,38.86,76585.47,0.0,0.92703,6e-05,7.80264]
[1776501685457,38.86,76581.07,0.0,0.92675,6e-05,7.82469]
[1776501687047,38.86,76581.07,0.0,0.92675,6e-05,7.82469]
[1776501687192,38.86,76581.07,0.0,0.92675,6e-05,7.82469]
[1776501687096,38.86,76577.16,0.0,0.9265,6e-05,7.84448]
[1776501687258,38.86,76577.16,0.0,0.9265,6e-05,7.84448]
[1776501687447,38.86,76577.16,0.0,0.9265,6e-05,7.84448]
[1776501692507,38.86,76573.4,0.0,0.92631,6e-05,7.85832]
[1776501695016,38.86,76573.4,0.0,0.92631,6e-05,7.85832]
[1776501695201,38.86,76573.4,0.0,0.92631,6e-05,7.85832]
[1776501695118,38.86,76573.47,0.0,0.92632,6e-05,7.85759]
[1776501695593,38.86,76573.47,0.0,0.92632,6e-05,7.85759]
[1776501695699,38.86,76573.47,0.0,0.92632,6e-05,7.85759]
[1776501701150,38.86,76570.05,0.0,0.92611,6e-05,7.87412]
[1776501706461,38.85,76571.55,0.0,0.92622,6e-05,7.86531]
[1776501706601,38.85,76571.55,0.0,0.92622,6e-05,7.86531]
[1776501706691,38.85,76571.55,0.0,0.92622,6e-05,7.86531]
[1776501706730,38.85,76571.34,0.0,0.92621,6e-05,7.86621]
[1776501710549,38.85,76571.68,0.0,0.92625,6e-05,7.86338]
[1776501710597,38.85,76571.68,0.0,0.92625,6e-05,7.86338]
[1776501710693,38.85,76571.68,0.0,0.92625,6e-05,7.86338]
[1776501710792,38.85,76574.11,0.0,0.92641,6e-05,7.85062]
[1776501716674,38.85,76574.93,0.0,0.92648,6e-05,7.84447]
[1776501720307,38.84,76576.55,0.0,0.9266,6e-05,7.83523]
[1776501720441,38.84,76576.55,0.0,0.9266,6e-05,7.83523]
[1776501720555,38.84,76576.55,0.0,0.9266,6e-05,7.83523]
[1776501720706,38.84,76576.55,0.0,0.9266,6e-05,7.83523]
[1776501720740,38.84,76572.88,0.0,0.92637,6e-05,7.85364]
[1776501721711,38.84,76565.18,0.0,0.92588,6e-05,7.89301]
[1776501723242,38.84,76565.18,0.0,0.92588,6e-05,7.89301]
[1776501723283,38.84,76565.18,0.0,0.92588,6e-05,7.89301]
[1776501722718,38.84,76563.46,0.0,0.92577,6e-05,7.90126]
[1776501723439,38.84,76563.46,0.0,0.92577,6e-05,7.90126]
[1776501723760,38.84,76564.39,0.0,0.92583,6e-05,7.89628]
[1776501728796,38.84,76564.18,0.0,0.92583,6e-05,7.89631]
[1776501729803,38.84,76567.41,0.0,0.92604,6e-05,7.87958]
[1776501730708,38.84,76567.41,0.0,0.92604,6e-05,7.87958]
[1776501730836,38.84,76567.41,0.0,0.92604,6e-05,7.87958]
[1776501730946,38.84,76567.41,0.0,0.92604,6e-05,7.87958]
[1776501731056,38.84,76567.34,0.0,0.92604,6e-05,7.87977]
[1776501732824,38.84,76563.83,0.0,0.92582,6e-05,7.89719]
[1776501734797,38.83,76561.41,0.0,0.92567,6e-05,7.9092]
[1776501734941,38.83,76561.41,0.0,0.92567,6e-05,7.9092]
[1776501735001,38.83,76555.78,0.0,0.92531,6e-05,7.93787]
[1776501735416,38.83,76555.78,0.0,0.92531,6e-05,7.93787]
[1776501735436,38.83,76555.78,0.0,0.92531,6e-05,7.93787]
[1776501735845,38.83,76553.09,0.0,0.92514,6e-05,7.95143]
[1776501738978,38.83,76550.45,0.0,0.92498,6e-05,7.96445]
[1776501739199,38.83,76550.45,0.0,0.92498,6e-05,7.96445]
[1776501741939,38.83,76550.6,0.0,0.925,6e-05,7.9628]
[1776501742190,38.83,76550.6,0.0,0.925,6e-05,7.9628]
[1776501744237,38.83,76549.54,0.0,0.92493,6e-05,7.96807]
[1776501744439,38.83,76549.51,0.0,0.92493,6e-05,7.96813]
[1776501744907,38.83,76548.74,0.0,0.92488,6e-05,7.97199]
[1776501748572,38.83,76548.97,0.0,0.9249,6e-05,7.97048]
[1776501748690,38.83,76548.97,0.0,0.9249,6e-05,7.97048]
[1776501750950,38.83,76545.8,0.0,0.9247,7e-05,7.98647]
[1776501752720,38.83,76543.66,0.0,0.9246,7e-05,7.99311]
[1776501752864,38.83,76543.66,0.0,0.9246,7e-05,7.99311]
[1776501752936,38.83,76543.66,0.0,0.9246,7e-05,7.99311]
[1776501752965,38.83,76544.15,0.0,0.92463,7e-05,7.99043]
[1776501758000,38.83,76546.65,0.0,0.9248,6e-05,7.97685]
[1776501758516,38.83,76546.65,0.0,0.9248,6e-05,7.97685]
[1776501758579,38.83,76546.65,0.0,0.9248,6e-05,7.97685]
[1776501758689,38.83,76546.65,0.0,0.9248,6e-05,7.97685]
[1776501759006,38.82,76548.22,0.0,0.9249,6e-05,7.96864]
[1776501764062,38.82,76550.28,0.0,0.92504,6e-05,7.95769]
[1776501764188,38.82,76550.28,0.0,0.92504,6e-05,7.95769]
[1776501765213,38.82,76550.73,0.0,0.92508,6e-05,7.95506]
[1776501765293,38.82,76551.19,0.0,0.92511,6e-05,7.9526]
[1776501765443,38.82,76551.19,0.0,0.92511,6e-05,7.9526]
[1776501766058,38.82,76554.2,0.0,0.9253,6e-05,7.93713]
[1776501770513,38.82,76556.29,0.0,0.92544,6e-05,7.92613]
[1776501770699,38.82,76556.29,0.0,0.92544,6e-05,7.92613]
[1776501776134,38.82,76556.89,0.0,0.92548,6e-05,7.92277]
[1776501777215,38.82,76556.89,0.0,0.92548,6e-05,7.92277]
[1776501777316,38.82,76556.03,0.0,0.92543,6e-05,7.92712]
[1776501777369,38.82,76556.03,0.0,0.92543,6e-05,7.92712]
[1776501777435,38.82,76556.03,0.0,0.92543,6e-05,7.92712]
[1776501778155,38.82,76556.44,0.0,0.92545,6e-05,7.92502]
[1776501782211,38.82,76556.23,0.0,0.92544,6e-05,7.92605]
[1776501782282,38.82,76552.4,0.0,0.92519,6e-05,7.94562]
[1776501782438,38.82,76552.4,0.0,0.92519,6e-05,7.94562]
[1776501785205,38.82,76548.62,0.0,0.92495,6e-05,7.96485]
[1776501786212,38.82,76548.22,0.0,0.92493,6e-05,7.9668]
[1776501790480,38.82,76548.0,0.0,0.92492,6e-05,7.96749]
[1776501790621,38.82,76548.0,0.0,0.92492,6e-05,7.96749]
[1776501790691,38.82,76548.0,0.0,0.92492,6e-05,7.96749]
[1776501791247,38.82,76548.11,0.0,0.92493,6e-05,7.96681]
[1776501792253,38.82,76552.4,0.0,0.92521,6e-05,7.94463]
[1776501796187,38.82,76552.1,0.0,0.92519,6e-05,7.94592]
[1776501800442,38.82,76553.68,0.0,0.9253,6e-05,7.93741]
[1776501801318,38.82,76555.71,0.0,0.92543,6e-05,7.92694]
[1776501802325,38.82,76559.69,0.0,0.92569,6e-05,7.90649]
[1776501807361,38.82,76564.88,0.0,0.92602,6e-05,7.88]
[1776501812396,38.82,76565.65,0.0,0.9261,6e-05,7.87205]
[1776501818438,38.82,76566.18,0.0,0.92613,6e-05,7.86966]
[1776501823489,38.82,76566.32,0.0,0.92614,6e-05,7.86916]
[1776501829516,38.82,76566.09,0.0,0.92612,6e-05,7.87069]
[1776501831396,38.82,76566.71,0.0,0.92616,6e-05,7.86757]
[1776501831448,38.82,76566.71,0.0,0.92616,6e-05,7.86757]
[1776501831530,38.82,76566.81,0.0,0.92616,6e-05,7.86711]
[1776501834552,38.82,76562.67,0.0,0.92589,6e-05,7.88843]
[1776501839590,38.82,76560.76,0.0,0.92577,6e-05,7.89828]
[1776501845632,38.82,76560.32,0.0,0.92574,6e-05,7.90059]
[1776501846639,38.82,76555.68,0.0,0.92544,6e-05,7.9244]
[1776501848653,38.82,76551.4,0.0,0.92517,6e-05,7.9463]
[1776501851674,38.82,76545.44,0.0,0.92478,6e-05,7.97676]
[1776501856709,38.82,76544.01,0.0,0.9247,7e-05,7.98357]
[1776501861743,38.82,76542.79,0.0,0.92463,7e-05,7.98858]
[1776501867786,38.81,76542.98,0.0,0.92467,7e-05,7.98582]
[1776501876849,38.81,76542.43,0.0,0.9247,7e-05,7.98187]
[1776501881883,38.8,76542.89,0.0,0.92475,7e-05,7.97818]
[1776501886919,38.8,76542.47,0.0,0.92473,7e-05,7.97902]
[1776501888934,38.8,76546.98,0.0,0.92503,6e-05,7.95526]
[1776501891193,38.8,76549.34,0.0,0.92519,6e-05,7.94288]
[1776501891439,38.8,76549.34,0.0,0.92519,6e-05,7.94288]
[1776501891291,38.8,76562.21,0.0,0.92602,6e-05,7.87662]
[1776501891953,38.8,76567.2,0.0,0.92635,6e-05,7.85078]
[1776501893968,38.79,76577.72,0.0,0.92703,6e-05,7.79606]
[1776501895205,38.79,76577.72,0.0,0.92703,6e-05,7.79606]
[1776501895436,38.79,76577.72,0.0,0.92703,6e-05,7.79606]
[1776501895427,38.79,76579.65,0.0,0.92716,6e-05,7.78535]
[1776501901023,38.79,76577.41,0.0,0.92705,6e-05,7.79447]
[1776501902445,38.79,76577.41,0.0,0.92705,6e-05,7.79447]
[1776501904149,38.78,76574.75,0.0,0.92689,6e-05,7.80708]
[1776501904200,38.78,76574.75,0.0,0.92689,6e-05,7.80708]
[1776501904239,38.78,76570.34,0.0,0.92661,6e-05,7.82942]
[1776501906892,38.78,76569.05,0.0,0.92653,6e-05,7.83559]
[1776501906936,38.78,76569.05,0.0,0.92653,6e-05,7.83559]
[1776501909079,38.78,76582.21,0.0,0.92738,6e-05,7.76761]
[1776501910188,38.78,76582.21,0.0,0.92738,6e-05,7.76761]
[1776501910444,38.78,76582.21,0.0,0.92738,6e-05,7.76761]
[1776501910245,38.78,76586.95,0.0,0.92769,6e-05,7.7431]
[1776501910862,38.78,76586.95,0.0,0.92769,6e-05,7.7431]
[1776501910939,38.78,76586.95,0.0,0.92769,6e-05,7.7431]
[1776501911095,38.78,76587.62,0.0,0.92773,6e-05,7.73931]
[1776501913109,38.78,76595.58,0.0,0.92824,6e-05,7.69819]
[1776501914116,38.78,76607.47,0.0,0.92899,6e-05,7.6378]
[1776501915271,38.78,76607.47,0.0,0.92899,6e-05,7.6378]
[1776501915446,38.78,76607.47,0.0,0.92899,6e-05,7.6378]
[1776501915447,38.77,76608.99,0.0,0.92909,6e-05,7.62969]
[1776501918148,38.77,76617.35,0.0,0.92961,6e-05,7.5872]
[1776501919913,38.77,76619.27,0.0,0.92974,6e-05,7.5774]
[1776501919938,38.77,76619.27,0.0,0.92974,6e-05,7.5774]
[1776501922172,38.77,76624.21,0.0,0.93004,6e-05,7.55219]
[1776501923179,38.77,76628.14,0.0,0.93029,6e-05,7.53239]
[1776501924186,38.77,76632.78,0.0,0.93057,6e-05,7.50911]
[1776501926405,38.77,76631.54,0.0,0.9305,6e-05,7.51525]
[1776501926445,38.77,76631.54,0.0,0.9305,6e-05,7.51525]
[1776501926895,38.77,76630.49,0.0,0.93043,6e-05,7.52043]
[1776501926958,38.77,76630.49,0.0,0.93043,6e-05,7.52043]
[1776501927207,38.77,76629.07,0.0,0.93035,6e-05,7.52744]
[1776501932242,38.77,76629.54,0.0,0.93042,6e-05,7.52044]
[1776501935263,38.77,76635.06,0.0,0.93076,6e-05,7.49256]
[1776501936270,38.77,76640.26,0.0,0.93108,6e-05,7.46658]
[1776501937064,38.77,76640.26,0.0,0.93108,6e-05,7.46658]
[1776501937192,38.77,76640.26,0.0,0.93108,6e-05,7.46658]
[1776501943319,38.77,76649.87,0.0,0.93166,6e-05,7.41866]
[1776501943544,38.77,76649.87,0.0,0.93166,6e-05,7.41866]
[1776501943695,38.77,76649.87,0.0,0.93166,6e-05,7.41866]
[1776501944028,38.77,76649.87,0.0,0.93166,6e-05,7.41866]
[1776501944193,38.77,76649.87,0.0,0.93166,6e-05,7.41866]
[1776501944326,38.77,76651.71,0.0,0.93177,6e-05,7.40951]
[1776501947347,38.77,76655.95,0.0,0.93203,6e-05,7.38863]
[1776501947741,38.77,76655.95,0.0,0.93203,6e-05,7.38863]
[1776501947939,38.77,76655.95,0.0,0.93203,6e-05,7.38863]
[1776501951375,38.77,76662.19,0.0,0.9324,6e-05,7.35805]
[1776501953389,38.77,76666.85,0.0,0.93267,6e-05,7.33523]
[1776501953978,38.77,76666.85,0.0,0.93267,6e-05,7.33523]
[1776501954197,38.77,76666.85,0.0,0.93267,6e-05,7.33523]
[1776501954708,38.77,76664.77,0.0,0.93255,6e-05,7.34514]
[1776501954943,38.77,76664.77,0.0,0.93255,6e-05,7.34514]
[1776501955403,38.77,76662.35,0.0,0.93241,6e-05,7.35676]
[1776501961447,38.76,76665.75,0.0,0.93263,6e-05,7.33837]
[1776501961825,38.76,76665.75,0.0,0.93263,6e-05,7.33837]
[1776501961939,38.76,76665.75,0.0,0.93263,6e-05,7.33837]
[1776501965475,38.76,76657.08,0.0,0.93212,6e-05,7.38097]
[1776501965616,38.76,76657.08,0.0,0.93212,6e-05,7.38097]
[1776501965692,38.76,76657.08,0.0,0.93212,6e-05,7.38097]
[1776501967489,38.76,76646.98,0.0,0.93151,6e-05,7.43084]
[1776501968496,38.76,76643.05,0.0,0.93128,6e-05,7.45001]
[1776501968702,38.76,76643.05,0.0,0.93128,6e-05,7.45001]
[1776501968897,38.76,76643.05,0.0,0.93128,6e-05,7.45001]
[1776501969667,38.76,76643.82,0.0,0.93133,6e-05,7.44594]
[1776501969690,38.76,76643.82,0.0,0.93133,6e-05,7.44594]
[1776501970509,38.76,76643.91,0.0,0.93134,6e-05,7.44525]
[1776501973530,38.76,76637.92,0.0,0.93098,6e-05,7.47432]
[1776501974421,38.76,76637.92,0.0,0.93098,6e-05,7.47432]
[1776501974438,38.76,76637.92,0.0,0.93098,6e-05,7.47432]
[1776501980207,38.76,76636.33,0.0,0.9309,6e-05,7.48074]
[1776501980443,38.76,76636.33,0.0,0.9309,6e-05,7.48074]
[1776501980482,38.76,76637.7,0.0,0.93099,6e-05,7.4736]
[1776501981839,38.75,76637.77,0.0,0.931,6e-05,7.47295]
[1776501981936,38.75,76637.77,0.0,0.931,6e-05,7.47295]
[1776501983601,38.75,76644.48,0.0,0.93141,6e-05,7.43869]
[1776501988752,38.75,76644.59,0.0,0.93143,6e-05,7.43713]
[1776501988942,38.75,76644.59,0.0,0.93143,6e-05,7.43713]
[1776501989708,38.75,76646.58,0.0,0.93156,6e-05,7.42698]
[1776501989899,38.75,76646.58,0.0,0.93156,6e-05,7.42698]
[1776501990532,38.75,76648.18,0.0,0.93166,6e-05,7.41856]
[1776501991385,38.75,76648.18,0.0,0.93166,6e-05,7.41856]
[1776501991442,38.75,76648.18,0.0,0.93166,6e-05,7.41856]
[1776501996129,38.75,76644.25,0.0,0.93147,6e-05,7.43299]
[1776501996191,38.75,76644.25,0.0,0.93147,6e-05,7.43299]
[1776501996230,38.75,76644.25,0.0,0.93147,6e-05,7.43272]
[1776501998627,38.74,76643.33,0.0,0.93142,6e-05,7.43675]
[1776501998690,38.74,76643.33,0.0,0.93142,6e-05,7.43675]
[1776502002812,38.74,76641.84,0.0,0.93134,6e-05,7.44302]
[1776502002940,38.74,76641.84,0.0,0.93134,6e-05,7.44302]
[1776502003361,38.74,76641.84,0.0,0.93134,6e-05,7.44302]
[1776502003436,38.74,76641.84,0.0,0.93134,6e-05,7.44302]
[1776502003463,38.74,76644.26,0.0,0.93149,6e-05,7.43069]
[1776502005755,38.74,76648.88,0.0,0.93178,6e-05,7.40696]
[1776502007228,38.74,76648.88,0.0,0.93178,6e-05,7.40696]
[1776502007438,38.74,76648.88,0.0,0.93178,6e-05,7.40696]
[1776502008775,38.74,76654.28,0.0,0.93212,6e-05,7.37948]
[1776502013176,38.74,76654.44,0.0,0.93213,6e-05,7.37822]
[1776502013201,38.74,76654.44,0.0,0.93213,6e-05,7.37822]
[1776502013653,38.73,76654.37,0.0,0.93214,6e-05,7.37716]
[1776502013707,38.73,76654.37,0.0,0.93214,6e-05,7.37716]
[1776502013811,38.73,76654.33,0.0,0.93215,6e-05,7.37689]
[1776502019853,38.72,76654.48,0.0,0.93219,6e-05,7.37327]
[1776502020956,38.72,76654.48,0.0,0.93219,6e-05,7.37327]
[1776502021193,38.72,76654.48,0.0,0.93219,6e-05,7.37327]
[1776502022874,38.72,76659.79,0.0,0.93253,6e-05,7.34558]
[1776502024068,38.72,76659.79,0.0,0.93253,6e-05,7.34558]
[1776502024188,38.72,76659.79,0.0,0.93253,6e-05,7.34558]
[1776502024216,38.72,76665.41,0.0,0.93287,6e-05,7.31739]
[1776502025137,38.72,76665.41,0.0,0.93287,6e-05,7.31739]
[1776502025197,38.72,76665.41,0.0,0.93287,6e-05,7.31739]
[1776502025284,38.72,76667.98,0.0,0.93303,6e-05,7.30433]
[1776502030930,38.71,76667.98,0.0,0.93305,6e-05,7.30221]
[1776502035076,38.71,76671.64,0.0,0.93328,6e-05,7.28288]
[1776502036440,38.71,76671.64,0.0,0.93328,6e-05,7.28288]
[1776502038985,38.71,76675.55,0.0,0.93353,6e-05,7.26254]
[1776502042114,38.71,76676.48,0.0,0.93359,6e-05,7.2575]
[1776502042193,38.71,76676.48,0.0,0.93359,6e-05,7.2575]
[1776502042226,38.71,76676.48,0.0,0.93359,6e-05,7.2575]
[1776502042446,38.71,76676.48,0.0,0.93359,6e-05,7.2575]
[1776502042538,38.71,76678.19,0.0,0.93369,6e-05,7.24888]
[1776502043014,38.71,76681.88,0.0,0.93391,6e-05,7.23057]
[1776502045028,38.7,76686.57,0.0,0.93421,6e-05,7.20587]
[1776502046949,38.7,76687.65,0.0,0.93429,6e-05,7.19927]
[1776502047193,38.7,76687.65,0.0,0.93429,6e-05,7.19927]
[1776502053083,38.67,76697.75,0.0,0.93505,6e-05,7.13426]
[1776502054268,38.67,76697.75,0.0,0.93505,6e-05,7.13426]
[1776502054447,38.67,76697.75,0.0,0.93505,6e-05,7.13426]
[1776502054517,38.67,76702.54,0.0,0.93535,6e-05,7.10923]
[1776502055100,38.67,76702.54,0.0,0.93535,6e-05,7.10923]
[1776502055193,38.67,76702.54,0.0,0.93535,6e-05,7.10923]
[1776502055203,38.66,76704.44,0.0,0.93547,6e-05,7.09866]
[1776502057112,38.66,76700.72,0.0,0.93529,6e-05,7.11418]
[1776502058947,38.65,76702.75,0.0,0.93542,6e-05,7.10288]
[1776502059190,38.65,76702.75,0.0,0.93542,6e-05,7.10288]
[1776502060132,38.65,76710.93,0.0,0.93592,6e-05,7.06082]
[1776502062147,38.64,76718.98,0.0,0.93644,6e-05,7.01751]
[1776502063935,38.63,76718.7,0.0,0.93646,6e-05,7.01567]
[1776502064038,38.63,76718.7,0.0,0.93646,6e-05,7.01567]
[1776502064191,38.63,76718.7,0.0,0.93646,6e-05,7.01567]
[1776502064246,38.62,76716.51,0.0,0.93637,6e-05,7.0231]
[1776502066934,38.61,76716.07,0.0,0.93642,6e-05,7.01872]
[1776502067053,38.61,76716.07,0.0,0.93642,6e-05,7.01872]
[1776502067196,38.61,76716.07,0.0,0.93642,6e-05,7.01872]
[1776502067265,38.6,76717.9,0.0,0.93656,6e-05,7.00669]
[1776502072771,38.57,76721.16,0.0,0.93691,6e-05,6.97732]
[1776502072940,38.57,76721.16,0.0,0.93691,6e-05,6.97732]
[1776502072975,38.57,76721.16,0.0,0.93691,6e-05,6.97732]
[1776502073190,38.57,76721.16,0.0,0.93691,6e-05,6.97732]
[1776502073224,38.57,76720.85,0.0,0.93689,6e-05,6.97855]
[1776502078259,38.56,76722.78,0.0,0.93704,6e-05,6.96577]
[1776502082496,38.55,76720.36,0.0,0.93693,6e-05,6.97469]
[1776502082536,38.55,76715.26,0.0,0.93665,6e-05,6.99907]
[1776502082698,38.55,76715.26,0.0,0.93665,6e-05,6.99907]
[1776502088330,38.55,76708.83,0.0,0.93629,6e-05,7.02935]
[1776502088807,38.55,76708.83,0.0,0.93629,6e-05,7.02935]
[1776502088940,38.55,76708.83,0.0,0.93629,6e-05,7.02935]
[1776502089199,38.55,76708.83,0.0,0.93629,6e-05,7.02935]
[1776502089449,38.55,76708.83,0.0,0.93629,6e-05,7.02935]
[1776502089500,38.55,76706.52,0.0,0.93615,6e-05,7.04052]
[1776502094372,38.55,76702.16,0.0,0.93591,6e-05,7.06136]
[1776502096520,38.55,76701.54,0.0,0.93587,6e-05,7.06429]
[1776502096692,38.55,76699.86,0.0,0.93578,6e-05,7.07237]
[1776502102428,38.55,76696.99,0.0,0.9356,6e-05,7.08691]
[1776502104953,38.55,76699.36,0.0,0.93574,6e-05,7.07556]
[1776502105191,38.55,76699.36,0.0,0.93574,6e-05,7.07556]
[1776502105402,38.55,76699.36,0.0,0.93574,6e-05,7.07556]
[1776502105442,38.55,76699.36,0.0,0.93574,6e-05,7.07556]
[1776502105449,38.55,76703.62,0.0,0.93598,6e-05,7.05497]
[1776502110484,38.55,76702.09,0.0,0.93589,6e-05,7.06308]
[1776502110900,38.55,76702.09,0.0,0.93589,6e-05,7.06308]
[1776502110939,38.55,76702.09,0.0,0.93589,6e-05,7.06308]
[1776502113560,38.55,76703.36,0.0,0.93599,6e-05,7.0531]
[1776502113692,38.55,76709.21,0.0,0.93632,6e-05,7.02501]
[1776502116697,38.55,76719.76,0.0,0.93692,6e-05,6.9744]
[1776502119598,38.55,76722.05,0.0,0.93705,6e-05,6.96364]
[1776502120161,38.55,76722.02,0.0,0.93705,6e-05,6.96388]
[1776502120197,38.55,76722.02,0.0,0.93705,6e-05,6.96388]
[1776502120560,38.55,76721.78,0.0,0.93703,6e-05,6.96512]
[1776502125722,38.55,76720.87,0.0,0.93698,6e-05,6.96985]
[1776502125604,38.55,76713.99,0.0,0.93658,6e-05,7.00315]
[1776502126608,38.55,76705.18,0.0,0.93608,6e-05,7.04589]
[1776502127615,38.56,76698.12,0.0,0.93566,6e-05,7.08047]
[1776502128622,38.56,76699.02,0.0,0.93571,6e-05,7.0763]
[1776502129583,38.56,76699.02,0.0,0.93571,6e-05,7.0763]
[1776502134666,38.56,76703.11,0.0,0.93594,6e-05,7.05744]
[1776502135673,38.56,76709.28,0.0,0.93629,6e-05,7.02769]
[1776502137687,38.56,76711.3,0.0,0.93642,6e-05,7.01727]
[1776502137906,38.56,76711.3,0.0,0.93642,6e-05,7.01727]
[1776502137941,38.56,76711.3,0.0,0.93642,6e-05,7.01727]
[1776502138788,38.56,76711.88,0.0,0.93645,6e-05,7.01408]
[1776502138945,38.56,76711.88,0.0,0.93645,6e-05,7.01408]
[1776502139707,38.56,76711.13,0.0,0.93641,6e-05,7.01733]
[1776502143198,38.55,76711.39,0.0,0.93644,6e-05,7.01531]
[1776502143442,38.55,76711.39,0.0,0.93644,6e-05,7.01531]
[1776502144741,38.55,76704.29,0.0,0.93604,6e-05,7.04912]
[1776502145899,38.55,76704.29,0.0,0.93604,6e-05,7.04912]
[1776502145937,38.55,76704.29,0.0,0.93604,6e-05,7.04912]
[1776502146037,38.55,76699.25,0.0,0.93575,6e-05,7.07343]
[1776502149493,38.55,76699.43,0.0,0.93576,6e-05,7.07275]
[1776502149699,38.55,76699.43,0.0,0.93576,6e-05,7.07275]
[1776502153589,38.56,76699.57,0.0,0.93575,6e-05,7.07365]
[1776502153691,38.56,76699.57,0.0,0.93575,6e-05,7.07365]
[1776502153712,38.56,76699.57,0.0,0.93574,6e-05,7.07445]
[1776502153761,38.56,76699.57,0.0,0.93574,6e-05,7.07445]
[1776502153937,38.56,76699.57,0.0,0.93574,6e-05,7.07445]
[1776502160023,38.56,76699.91,0.0,0.93575,6e-05,7.07294]
[1776502160194,38.56,76699.91,0.0,0.93575,6e-05,7.07294]
[1776502160543,38.56,76699.91,0.0,0.93575,6e-05,7.07294]
[1776502160693,38.56,76699.91,0.0,0.93575,6e-05,7.07294]
[1776502160645,38.56,76700.06,0.0,0.93576,6e-05,7.07225]
[1776502164421,38.56,76698.44,0.0,0.93567,6e-05,7.08025]
[1776502164441,38.56,76698.44,0.0,0.93567,6e-05,7.08025]
[1776502166587,38.56,76698.44,0.0,0.93567,6e-05,7.08027]
[1776502166700,38.56,76698.44,0.0,0.93567,6e-05,7.08027]
[1776502166688,38.56,76693.19,0.0,0.93536,6e-05,7.10588]
[1776502167371,38.56,76693.19,0.0,0.93536,6e-05,7.10588]
[1776502167439,38.56,76693.19,0.0,0.93536,6e-05,7.10588]
[1776502167537,38.56,76682.6,0.0,0.93474,6e-05,7.15759]
[1776502167918,38.56,76679.24,0.0,0.93455,6e-05,7.17394]
[1776502172953,38.56,76677.95,0.0,0.93451,6e-05,7.17551]
[1776502175499,38.56,76677.92,0.0,0.93451,6e-05,7.17553]
[1776502175705,38.56,76677.92,0.0,0.93451,6e-05,7.17553]
[1776502175974,38.56,76683.84,0.0,0.93486,6e-05,7.14632]
[1776502179241,38.55,76684.77,0.0,0.93493,6e-05,7.14023]
[1776502179435,38.55,76684.77,0.0,0.93493,6e-05,7.14023]
[1776502179537,38.55,76685.32,0.0,0.93497,6e-05,7.13747]
[1776502181009,38.55,76691.67,0.0,0.93534,6e-05,7.10612]
[1776502186045,38.55,76695.39,0.0,0.93557,6e-05,7.08673]
[1776502189309,38.55,76694.71,0.0,0.93554,6e-05,7.0898]
[1776502194131,38.54,76698.36,0.0,0.93577,6e-05,7.07057]
[1776502194197,38.54,76698.36,0.0,0.93577,6e-05,7.07057]
[1776502194232,38.54,76699.35,0.0,0.93583,6e-05,7.06552]
[1776502201150,38.54,76697.76,0.0,0.93575,6e-05,7.07166]
[1776502203164,38.54,76701.97,0.0,0.936,6e-05,7.05048]
[1776502208199,38.53,76703.47,0.0,0.93612,6e-05,7.04093]
[1776502210213,38.53,76699.37,0.0,0.93589,6e-05,7.05992]
[1776502215249,38.52,76699.05,0.0,0.9359,6e-05,7.05906]
[1776502225318,38.52,76699.05,0.0,0.93593,6e-05,7.05629]
[1776502231362,38.52,76698.48,0.0,0.93594,6e-05,7.05455]
[1776502237404,38.52,76698.03,0.0,0.93592,6e-05,7.05632]
[1776502243446,38.51,76697.18,0.0,0.93587,6e-05,7.06003]
[1776502252509,38.51,76697.26,0.0,0.93588,6e-05,7.05901]
[1776502254351,38.51,76696.92,0.0,0.93587,6e-05,7.0606]
[1776502256537,38.51,76686.27,0.0,0.93525,6e-05,7.11222]
[1776502258325,38.51,76686.3,0.0,0.93525,6e-05,7.11192]
[1776502262446,38.51,76683.38,0.0,0.93509,6e-05,7.12553]
[1776502262579,38.51,76687.32,0.0,0.93532,6e-05,7.1061]
[1776502263586,38.51,76690.84,0.0,0.93553,6e-05,7.08877]
[1776502266877,38.51,76691.55,0.0,0.93558,6e-05,7.08491]
[1776502266941,38.51,76691.55,0.0,0.93558,6e-05,7.08491]
[1776502271642,38.51,76695.73,0.0,0.93583,6e-05,7.06389]
[1776502272086,38.51,76695.73,0.0,0.93583,6e-05,7.06389]
[1776502272190,38.51,76695.73,0.0,0.93583,6e-05,7.06389]
[1776502272406,38.51,76695.73,0.0,0.93583,6e-05,7.06389]
[1776502272451,38.51,76695.73,0.0,0.93583,6e-05,7.06389]
[1776502272649,38.51,76696.36,0.0,0.93586,6e-05,7.0607]
[1776502279698,38.51,76696.39,0.0,0.93587,6e-05,7.05986]
[1776502281688,38.51,76696.9,0.0,0.9359,6e-05,7.05729]
[1776502281712,38.5,76702.15,0.0,0.93621,6e-05,7.03168]
[1776502281943,38.5,76702.15,0.0,0.93621,6e-05,7.03168]
[1776502282060,38.5,76702.15,0.0,0.93621,6e-05,7.03168]
[1776502282191,38.5,76702.15,0.0,0.93621,6e-05,7.03168]
[1776502287393,38.5,76703.58,0.0,0.9363,6e-05,7.02438]
[1776502287439,38.5,76703.58,0.0,0.9363,6e-05,7.02438]
[1776502287689,38.5,76703.58,0.0,0.9363,6e-05,7.02438]
[1776502287788,38.5,76703.58,0.0,0.9363,6e-05,7.02432]
[1776502287943,38.5,76703.58,0.0,0.9363,6e-05,7.02432]
[1776502293270,38.5,76705.64,0.0,0.93646,6e-05,7.00917]
[1776502293441,38.5,76705.64,0.0,0.93646,6e-05,7.00917]
[1776502293610,38.5,76705.64,0.0,0.93646,6e-05,7.00917]
[1776502293693,38.5,76705.64,0.0,0.93646,6e-05,7.00917]
[1776502293824,38.5,76703.42,0.0,0.93634,6e-05,7.01947]
[1776502294831,38.5,76699.29,0.0,0.93611,6e-05,7.03862]
[1776502298334,38.49,76696.9,0.0,0.93599,6e-05,7.04875]
[1776502298441,38.49,76696.9,0.0,0.93599,6e-05,7.04875]
[1776502298536,38.49,76696.9,0.0,0.93599,6e-05,7.04875]
[1776502298698,38.49,76696.9,0.0,0.93599,6e-05,7.04875]
[1776502298859,38.49,76696.62,0.0,0.93598,6e-05,7.04961]
[1776502303894,38.49,76695.44,0.0,0.93594,6e-05,7.05284]
[1776502306379,38.49,76696.04,0.0,0.93598,6e-05,7.04943]
[1776502306437,38.49,76696.04,0.0,0.93598,6e-05,7.04943]
[1776502306634,38.49,76696.04,0.0,0.93598,6e-05,7.04943]
[1776502306696,38.49,76696.04,0.0,0.93598,6e-05,7.04943]
[1776502306790,38.49,76702.02,0.0,0.93633,6e-05,7.02017]
[1776502312562,38.48,76701.69,0.0,0.93632,6e-05,7.02094]
[1776502312695,38.48,76701.69,0.0,0.93632,6e-05,7.02094]
[1776502312736,38.48,76701.69,0.0,0.93632,6e-05,7.02094]
[1776502312837,38.48,76701.65,0.0,0.93632,6e-05,7.02097]
[1776502312946,38.48,76701.65,0.0,0.93632,6e-05,7.02097]
[1776502318998,38.48,76701.98,0.0,0.93635,6e-05,7.01822]
[1776502321478,38.48,76701.89,0.0,0.93635,6e-05,7.0185]
[1776502321696,38.48,76701.89,0.0,0.93635,6e-05,7.0185]
[1776502321772,38.48,76701.89,0.0,0.93635,6e-05,7.0185]
[1776502321792,38.48,76705.62,0.0,0.93657,6e-05,6.99998]
[1776502321942,38.48,76705.62,0.0,0.93657,6e-05,6.99998]
[1776502322021,38.48,76711.72,0.0,0.93692,6e-05,6.97005]
[1776502327056,38.47,76712.38,0.0,0.93698,6e-05,6.96506]
[1776502328294,38.47,76712.38,0.0,0.93698,6e-05,6.96506]
[1776502328442,38.47,76712.38,0.0,0.93698,6e-05,6.96506]
[1776502329017,38.47,76712.03,0.0,0.93697,6e-05,6.96639]
[1776502329193,38.47,76712.03,0.0,0.93697,6e-05,6.96639]
[1776502329295,38.47,76711.48,0.0,0.93694,6e-05,6.96868]
[1776502331084,38.47,76708.32,0.0,0.93677,6e-05,6.98321]
[1776502332584,38.47,76708.32,0.0,0.93677,6e-05,6.98321]
[1776502332704,38.47,76708.32,0.0,0.93677,6e-05,6.98321]
[1776502337639,38.47,76706.67,0.0,0.93669,6e-05,6.98924]
[1776502337694,38.47,76706.67,0.0,0.93669,6e-05,6.98924]
[1776502339255,38.46,76706.56,0.0,0.9367,6e-05,6.989]
[1776502339440,38.46,76706.56,0.0,0.9367,6e-05,6.989]
[1776502339538,38.46,76705.24,0.0,0.93663,6e-05,6.99501]
[1776502347196,38.46,76706.94,0.0,0.93676,6e-05,6.9838]
[1776502350067,38.45,76705.91,0.0,0.93671,6e-05,6.98808]
[1776502350200,38.45,76705.91,0.0,0.93671,6e-05,6.98808]
[1776502355726,38.45,76706.46,0.0,0.93679,6e-05,6.97961]
[1776502355937,38.45,76706.46,0.0,0.93679,6e-05,6.97961]
[1776502355828,38.45,76707.08,0.0,0.93683,6e-05,6.97628]
[1776502356022,38.45,76707.08,0.0,0.93683,6e-05,6.97628]
[1776502356193,38.45,76707.08,0.0,0.93683,6e-05,6.97628]
[1776502356259,38.45,76706.76,0.0,0.93682,6e-05,6.9775]
[1776502361654,38.44,76708.21,0.0,0.93691,6e-05,6.9692]
[1776502361688,38.44,76708.21,0.0,0.93691,6e-05,6.9692]
[1776502361869,38.44,76708.21,0.0,0.93691,6e-05,6.9692]
[1776502361944,38.44,76708.21,0.0,0.93691,6e-05,6.9692]
[1776502361709,38.44,76709.04,0.0,0.93697,6e-05,6.96488]
[1776502363308,38.44,76712.56,0.0,0.93717,6e-05,6.94726]
[1776502367301,38.44,76713.13,0.0,0.93722,6e-05,6.94367]
[1776502367469,38.44,76713.13,0.0,0.93722,6e-05,6.94367]
[1776502367798,38.44,76713.13,0.0,0.93722,6e-05,6.94367]
[1776502367939,38.44,76713.13,0.0,0.93722,6e-05,6.94367]
[1776502367900,38.44,76713.13,0.0,0.93722,6e-05,6.94313]
[1776502373379,38.44,76714.7,0.0,0.93733,6e-05,6.93423]
[1776502375985,38.44,76714.49,0.0,0.93732,6e-05,6.93498]
[1776502376549,38.44,76714.49,0.0,0.93732,6e-05,6.93498]
[1776502376698,38.44,76714.49,0.0,0.93732,6e-05,6.93498]
[1776502382443,38.43,76714.02,0.0,0.93732,6e-05,6.93499]
[1776502384350,38.43,76713.08,0.0,0.93727,6e-05,6.93924]
[1776502384446,38.43,76713.08,0.0,0.93727,6e-05,6.93924]
[1776502384456,38.43,76709.82,0.0,0.93708,6e-05,6.95468]
[1776502389501,38.43,76709.23,0.0,0.93707,6e-05,6.95621]
[1776502389700,38.43,76709.23,0.0,0.93707,6e-05,6.95621]
[1776502391506,38.42,76703.88,0.0,0.93677,6e-05,6.98144]
[1776502392196,38.42,76703.88,0.0,0.93677,6e-05,6.98144]
[1776502392441,38.42,76703.88,0.0,0.93677,6e-05,6.98144]
[1776502392513,38.42,76700.99,0.0,0.9366,6e-05,6.99542]
[1776502398555,38.42,76700.54,0.0,0.93658,6e-05,6.99729]
[1776502403590,38.42,76698.95,0.0,0.93649,6e-05,7.00476]
[1776502404492,38.42,76698.95,0.0,0.93649,6e-05,7.00476]
[1776502404691,38.42,76698.95,0.0,0.93649,6e-05,7.00476]
[1776502406611,38.42,76691.57,0.0,0.93607,6e-05,7.04043]
[1776502410713,38.42,76691.42,0.0,0.93606,6e-05,7.04081]
[1776502410939,38.42,76691.42,0.0,0.93606,6e-05,7.04081]
[1776502411646,38.42,76697.89,0.0,0.93647,6e-05,7.00503]
[1776502412653,38.42,76700.66,0.0,0.93663,6e-05,6.99153]
[1776502418784,38.42,76703.13,0.0,0.93678,6e-05,6.97882]
[1776502420595,38.41,76704.85,0.0,0.9369,6e-05,6.9687]
[1776502420689,38.41,76704.85,0.0,0.9369,6e-05,6.9687]
[1776502427758,38.41,76708.27,0.0,0.93713,6e-05,6.94952]
[1776502429470,38.41,76708.73,0.0,0.93716,6e-05,6.94697]
[1776502429691,38.41,76708.73,0.0,0.93716,6e-05,6.94697]
[1776502433456,38.41,76709.45,0.0,0.93721,6e-05,6.94287]
[1776502433690,38.41,76709.45,0.0,0.93721,6e-05,6.94287]
[1776502438836,38.4,76706.99,0.0,0.9371,6e-05,6.95224]
[1776502444878,38.4,76705.42,0.0,0.93701,6e-05,6.9594]
[1776502446150,38.4,76705.39,0.0,0.93701,6e-05,6.95951]
[1776502446194,38.4,76705.39,0.0,0.93701,6e-05,6.95951]
[1776502453941,38.4,76706.92,0.0,0.9371,6e-05,6.95192]
[1776502454056,38.4,76706.92,0.0,0.9371,6e-05,6.95192]
[1776502454948,38.4,76710.0,0.0,0.93728,6e-05,6.93701]
[1776502457969,38.4,76712.84,0.0,0.93744,6e-05,6.92331]
[1776502466025,38.4,76714.24,0.0,0.93752,6e-05,6.91596]
[1776502468039,38.4,76718.77,0.0,0.93779,6e-05,6.89365]
[1776502473081,38.39,76718.27,0.0,0.9378,6e-05,6.89097]
[1776502478116,38.39,76716.07,0.0,0.93769,6e-05,6.90057]
[1776502480130,38.39,76720.33,0.0,0.93793,6e-05,6.88025]
[1776502483151,38.39,76723.18,0.0,0.93809,6e-05,6.86632]
[1776502486172,38.39,76733.38,0.0,0.93867,6e-05,6.81696]
[1776502487732,38.39,76733.38,0.0,0.93867,6e-05,6.81696]
[1776502487833,38.39,76742.74,0.0,0.9392,6e-05,6.77219]
[1776502489318,38.39,76742.74,0.0,0.9392,6e-05,6.77219]
[1776502489599,38.39,76742.74,0.0,0.9392,6e-05,6.77219]
[1776502489694,38.39,76743.32,0.0,0.93923,6e-05,6.76943]
[1776502493225,38.39,76747.53,0.0,0.93946,6e-05,6.7494]
[1776502494233,38.39,76750.11,0.0,0.93961,6e-05,6.73718]
[1776502496247,38.39,76753.67,0.0,0.9398,6e-05,6.7204]
[1776502499437,38.39,76754.36,0.0,0.93984,6e-05,6.7173]
[1776502499537,38.39,76759.6,0.0,0.94013,6e-05,6.69256]
[1776502500275,38.39,76764.25,0.0,0.94038,5e-05,6.6707]
[1776502502288,38.39,76768.31,0.0,0.9406,5e-05,6.65188]
[1776502505310,38.39,76772.13,0.0,0.9408,5e-05,6.63443]
[1776502507453,38.39,76771.54,0.0,0.94077,5e-05,6.63741]
[1776502511497,38.39,76772.2,0.0,0.94079,5e-05,6.63503]
[1776502511692,38.39,76772.2,0.0,0.94079,5e-05,6.63503]
[1776502511793,38.4,76771.0,0.0,0.94073,5e-05,6.64086]
[1776502514377,38.4,76788.22,0.0,0.94166,5e-05,6.56052]
[1776502515382,38.4,76793.51,0.0,0.94194,5e-05,6.53604]
[1776502518403,38.4,76796.55,0.0,0.94209,5e-05,6.5227]
[1776502523442,38.4,76806.49,0.0,0.94262,5e-05,6.47631]
[1776502525587,38.4,76808.53,0.0,0.94273,5e-05,6.4668]
[1776502525694,38.4,76808.53,0.0,0.94273,5e-05,6.4668]
[1776502530491,38.41,76801.1,0.0,0.9423,5e-05,6.50451]
[1776502531821,38.41,76801.1,0.0,0.9423,5e-05,6.50451]
[1776502531951,38.41,76801.1,0.0,0.9423,5e-05,6.50451]
[1776502532033,38.41,76798.2,0.0,0.94214,5e-05,6.51727]
[1776502532655,38.41,76798.2,0.0,0.94214,5e-05,6.51727]
[1776502532699,38.41,76798.2,0.0,0.94214,5e-05,6.51727]
[1776502532864,38.41,76796.34,0.0,0.94204,5e-05,6.52623]
[1776502534911,38.42,76796.3,0.0,0.94203,5e-05,6.52671]
[1776502534944,38.42,76796.3,0.0,0.94203,5e-05,6.52671]
[1776502540561,38.42,76792.72,0.0,0.94182,5e-05,6.54533]
[1776502541462,38.42,76792.72,0.0,0.94182,5e-05,6.54533]
[1776502541691,38.42,76792.72,0.0,0.94182,5e-05,6.54533]
[1776502542023,38.42,76792.72,0.0,0.94182,5e-05,6.54533]
[1776502542189,38.42,76792.72,0.0,0.94182,5e-05,6.54533]
[1776502542025,38.42,76792.79,0.0,0.94182,5e-05,6.54526]
[1776502549624,38.43,76788.8,0.0,0.94158,5e-05,6.56593]
[1776502551425,38.43,76785.49,0.0,0.9414,5e-05,6.58136]
[1776502551450,38.43,76785.49,0.0,0.9414,5e-05,6.58136]
[1776502551638,38.43,76780.61,0.0,0.94114,5e-05,6.60414]
[1776502555090,38.42,76777.82,0.0,0.94099,5e-05,6.617]
[1776502555205,38.42,76777.82,0.0,0.94099,5e-05,6.617]
[1776502555756,38.43,76774.61,0.0,0.94081,5e-05,6.63236]
[1776502555942,38.43,76774.61,0.0,0.94081,5e-05,6.63236]
[1776502555961,38.43,76773.76,0.0,0.94077,5e-05,6.63635]
[1776502556673,38.43,76767.15,0.0,0.94041,5e-05,6.66761]
[1776502558018,38.43,76767.15,0.0,0.94041,5e-05,6.66761]
[1776502558211,38.43,76767.15,0.0,0.94041,5e-05,6.66761]
[1776502560717,38.43,76764.39,0.0,0.94025,5e-05,6.6808]
[1776502566382,38.43,76763.65,0.0,0.94021,5e-05,6.68442]
[1776502566445,38.43,76763.65,0.0,0.94021,5e-05,6.68442]
[1776502566745,38.42,76763.54,0.0,0.94021,5e-05,6.68426]
[1776502568285,38.42,76763.5,0.0,0.94021,5e-05,6.68421]
[1776502572265,38.42,76767.7,0.0,0.94045,5e-05,6.66354]
[1776502576815,38.42,76760.76,0.0,0.94008,6e-05,6.69528]
[1776502577855,38.42,76760.76,0.0,0.94008,6e-05,6.69528]
[1776502577940,38.42,76760.76,0.0,0.94008,6e-05,6.69528]
[1776502577956,38.42,76756.35,0.0,0.93984,6e-05,6.71591]
[1776502578414,38.42,76756.35,0.0,0.93984,6e-05,6.71591]
[1776502578477,38.42,76756.35,0.0,0.93984,6e-05,6.71591]
[1776502578829,38.41,76753.99,0.0,0.93974,6e-05,6.7243]
[1776502581849,38.4,76763.35,0.0,0.94033,5e-05,6.67398]
[1776502582394,38.4,76763.35,0.0,0.94033,5e-05,6.67398]
[1776502582442,38.4,76763.35,0.0,0.94033,5e-05,6.67398]
[1776502583155,38.4,76763.35,0.0,0.94033,5e-05,6.67398]
[1776502583220,38.4,76763.66,0.0,0.94035,5e-05,6.67231]
[1776502583865,38.4,76773.0,0.0,0.94086,5e-05,6.62808]
[1776502584872,38.4,76776.19,0.0,0.94104,5e-05,6.61295]
[1776502586983,38.4,76774.61,0.0,0.94095,5e-05,6.62027]
[1776502587046,38.4,76770.79,0.0,0.94074,5e-05,6.63842]
[1776502588900,38.4,76775.11,0.0,0.94098,5e-05,6.61798]
[1776502594944,38.39,76778.45,0.0,0.94121,5e-05,6.59704]
[1776502595340,38.39,76778.45,0.0,0.94121,5e-05,6.59704]
[1776502595437,38.39,76778.45,0.0,0.94121,5e-05,6.59704]
[1776502596668,38.39,76777.53,0.0,0.94116,5e-05,6.60117]
[1776502596692,38.39,76777.53,0.0,0.94116,5e-05,6.60117]
[1776502596762,38.39,76777.53,0.0,0.94116,5e-05,6.60096]
[1776502599980,38.39,76783.0,0.0,0.94146,5e-05,6.57473]
[1776502602631,38.39,76782.64,0.0,0.94145,5e-05,6.57608]
[1776502602697,38.39,76782.64,0.0,0.94145,5e-05,6.57608]
[1776502606023,38.39,76786.91,0.0,0.94169,5e-05,6.55543]
[1776502607508,38.39,76787.2,0.0,0.9417,5e-05,6.55393]
[1776502607691,38.39,76787.2,0.0,0.9417,5e-05,6.55393]
[1776502608037,38.39,76786.69,0.0,0.94168,5e-05,6.55617]
[1776502613082,38.39,76786.12,0.0,0.94165,5e-05,6.55814]
[1776502618117,38.38,76786.16,0.0,0.94166,5e-05,6.55727]
[1776502620801,38.38,76788.67,0.0,0.9418,5e-05,6.54527]
[1776502620944,38.38,76788.67,0.0,0.9418,5e-05,6.54527]
[1776502626173,38.38,76789.14,0.0,0.94184,5e-05,6.54228]
[1776502628188,38.38,76785.33,0.0,0.94163,5e-05,6.55987]
[1776502628736,38.38,76785.33,0.0,0.94163,5e-05,6.55987]
[1776502628943,38.38,76785.33,0.0,0.94163,5e-05,6.55987]
[1776502630006,38.38,76783.0,0.0,0.94151,5e-05,6.57078]
[1776502630192,38.38,76783.0,0.0,0.94151,5e-05,6.57078]
[1776502630202,38.38,76783.26,0.0,0.94153,5e-05,6.56928]
[1776502636257,38.38,76782.39,0.0,0.94148,5e-05,6.57291]
[1776502636443,38.38,76780.46,0.0,0.94138,5e-05,6.58151]
[1776502638496,38.38,76781.38,0.0,0.94144,5e-05,6.57687]
[1776502638699,38.38,76781.38,0.0,0.94144,5e-05,6.57687]
[1776502639265,38.38,76786.78,0.0,0.94173,5e-05,6.55144]
[1776502644300,38.38,76786.72,0.0,0.94173,5e-05,6.55119]
[1776502645078,38.38,76786.72,0.0,0.94173,5e-05,6.55119]
[1776502645199,38.38,76786.72,0.0,0.94173,5e-05,6.55119]
[1776502651009,38.37,76788.48,0.0,0.94183,5e-05,6.54245]
[1776502651200,38.37,76788.48,0.0,0.94183,5e-05,6.54245]
[1776502651367,38.37,76788.86,0.0,0.94189,5e-05,6.53653]
[1776502651446,38.37,76788.86,0.0,0.94189,5e-05,6.53653]
[1776502651466,38.37,76789.0,0.0,0.9419,5e-05,6.53587]
[1776502653316,38.37,76789.0,0.0,0.9419,5e-05,6.53587]
[1776502657242,38.37,76790.78,0.0,0.942,5e-05,6.52724]
[1776502657311,38.37,76785.49,0.0,0.94171,5e-05,6.55189]
[1776502657392,38.37,76780.88,0.0,0.94146,5e-05,6.57347]
[1776502658399,38.37,76777.46,0.0,0.94128,5e-05,6.58925]
[1776502662427,38.37,76773.43,0.0,0.94107,5e-05,6.60744]
[1776502663808,38.37,76773.43,0.0,0.94107,5e-05,6.60744]
[1776502663942,38.37,76773.43,0.0,0.94107,5e-05,6.60744]
[1776502664193,38.37,76773.43,0.0,0.94107,5e-05,6.60744]
[1776502664290,38.37,76768.15,0.0,0.94078,5e-05,6.63262]
[1776502664440,38.37,76768.15,0.0,0.94078,5e-05,6.63262]
[1776502669026,38.37,76766.29,0.0,0.94068,5e-05,6.64094]
[1776502669198,38.37,76766.29,0.0,0.94068,5e-05,6.64094]
[1776502669297,38.37,76766.6,0.0,0.9407,5e-05,6.63919]
[1776502670860,38.37,76765.81,0.0,0.94066,5e-05,6.64292]
[1776502670939,38.37,76765.81,0.0,0.94066,5e-05,6.64292]
[1776502676524,38.37,76763.73,0.0,0.94056,5e-05,6.65162]
[1776502681099,38.37,76764.15,0.0,0.94058,5e-05,6.64948]
[1776502681193,38.37,76764.15,0.0,0.94058,5e-05,6.64948]
[1776502681769,38.37,76764.38,0.0,0.9406,5e-05,6.64792]
[1776502681939,38.37,76764.38,0.0,0.9406,5e-05,6.64792]
[1776502681986,38.37,76764.08,0.0,0.94059,5e-05,6.64918]
[1776502685594,38.37,76764.08,0.0,0.94059,5e-05,6.64918]
[1776502685689,38.37,76764.08,0.0,0.94059,5e-05,6.64918]
[1776502689761,38.36,76764.2,0.0,0.9406,5e-05,6.64749]
[1776502689941,38.36,76764.2,0.0,0.9406,5e-05,6.64749]
[1776502690040,38.36,76765.66,0.0,0.94069,5e-05,6.64044]
[1776502693642,38.36,76766.22,0.0,0.94072,5e-05,6.63736]
[1776502693698,38.36,76766.22,0.0,0.94072,5e-05,6.63736]
[1776502693703,38.36,76774.55,0.0,0.94118,5e-05,6.59801]
[1776502695658,38.36,76777.5,0.0,0.94135,5e-05,6.58276]
[1776502696712,38.36,76777.5,0.0,0.94135,5e-05,6.58276]
[1776502696938,38.36,76777.5,0.0,0.94135,5e-05,6.58276]
[1776502697025,38.36,76779.04,0.0,0.94144,5e-05,6.57497]
[1776502699169,38.36,76779.25,0.0,0.94146,5e-05,6.57352]
[1776502699193,38.36,76779.25,0.0,0.94146,5e-05,6.57352]
[1776502704273,38.35,76779.45,0.0,0.94149,5e-05,6.5711]
[1776502704436,38.35,76779.45,0.0,0.94149,5e-05,6.571]
[1776502705854,38.35,76778.49,0.0,0.94144,5e-05,6.5755]
[1776502705937,38.35,76778.49,0.0,0.94144,5e-05,6.5755]
[1776502706039,38.35,76778.45,0.0,0.94144,5e-05,6.57563]
[1776502706735,38.35,76773.82,0.0,0.94119,5e-05,6.5973]
[1776502711770,38.35,76770.82,0.0,0.94106,5e-05,6.60686]
[1776502716806,38.35,76770.82,0.0,0.94107,5e-05,6.60634]
[1776502722792,38.34,76771.09,0.0,0.94111,5e-05,6.60295]
[1776502723445,38.34,76772.82,0.0,0.9412,5e-05,6.59462]
[1776502728889,38.34,76774.86,0.0,0.94133,5e-05,6.58383]
[1776502732474,38.34,76772.02,0.0,0.94117,5e-05,6.59691]
[1776502732703,38.34,76772.02,0.0,0.94117,5e-05,6.59691]
[1776502732917,38.34,76772.14,0.0,0.94118,5e-05,6.59624]
[1776502734172,38.34,76772.14,0.0,0.94118,5e-05,6.59624]
[1776502734188,38.34,76772.14,0.0,0.94118,5e-05,6.59624]
[1776502740370,38.34,76771.8,0.0,0.94117,5e-05,6.59719]
[1776502740373,38.34,76771.8,0.0,0.94117,5e-05,6.59719]
[1776502740438,38.34,76771.63,0.0,0.94116,5e-05,6.59788]
[1776502740973,38.34,76771.5,0.0,0.94116,5e-05,6.59839]
[1776502746008,38.34,76770.85,0.0,0.94113,5e-05,6.60093]
[1776502749029,38.33,76766.1,0.0,0.94087,5e-05,6.62296]
[1776502749659,38.33,76766.1,0.0,0.94087,5e-05,6.62296]
[1776502749697,38.33,76766.1,0.0,0.94087,5e-05,6.62296]
[1776502749712,38.33,76766.1,0.0,0.94087,5e-05,6.62296]
[1776502749944,38.33,76766.1,0.0,0.94087,5e-05,6.62296]
[1776502750036,38.33,76766.38,0.0,0.9409,5e-05,6.62031]
[1776502757085,38.3,76765.65,0.0,0.94102,5e-05,6.6097]
[1776502757987,38.3,76765.65,0.0,0.94102,5e-05,6.6097]
[1776502758199,38.3,76765.65,0.0,0.94102,5e-05,6.6097]
[1776502764134,38.28,76764.89,0.0,0.94105,5e-05,6.60695]
[1776502769169,38.28,76764.96,0.0,0.94107,5e-05,6.60539]
[1776502773888,38.28,76764.89,0.0,0.94111,5e-05,6.60102]
[1776502773939,38.28,76764.89,0.0,0.94111,5e-05,6.60102]
[1776502774051,38.28,76764.89,0.0,0.94111,5e-05,6.60102]
[1776502774197,38.28,76764.89,0.0,0.94111,5e-05,6.60102]
[1776502774289,38.28,76764.89,0.0,0.94111,5e-05,6.60056]
[1776502780238,38.27,76764.88,0.0,0.94113,5e-05,6.59948]
[1776502780449,38.27,76764.68,0.0,0.94112,5e-05,6.6002]
[1776502786288,38.27,76763.66,0.0,0.94108,5e-05,6.60369]
[1776502787553,38.27,76762.65,0.0,0.94102,5e-05,6.60823]
[1776502787698,38.27,76762.65,0.0,0.94102,5e-05,6.60823]
[1776502787777,38.27,76762.65,0.0,0.94102,5e-05,6.60823]
[1776502787939,38.27,76762.65,0.0,0.94102,5e-05,6.60823]
[1776502787968,38.27,76762.65,0.0,0.94103,5e-05,6.60801]
[1776502794344,38.27,76762.54,0.0,0.94104,5e-05,6.60698]
[1776502796102,38.26,76762.5,0.0,0.94104,5e-05,6.60696]
[1776502796212,38.26,76762.5,0.0,0.94104,5e-05,6.60696]
[1776502801393,38.26,76759.43,0.0,0.94088,5e-05,6.62021]
[1776502802400,38.26,76746.83,0.0,0.94019,6e-05,6.67986]
[1776502803407,38.26,76740.44,0.0,0.93984,6e-05,6.70981]
[1776502804413,38.26,76733.39,0.0,0.93945,6e-05,6.74318]
[1776502806355,38.26,76731.97,0.0,0.93937,6e-05,6.74996]
[1776502806444,38.26,76731.97,0.0,0.93937,6e-05,6.74996]
[1776502806428,38.26,76731.61,0.0,0.93936,6e-05,6.75109]
[1776502806809,38.26,76731.61,0.0,0.93936,6e-05,6.75109]
[1776502806939,38.26,76731.61,0.0,0.93936,6e-05,6.75109]
[1776502807435,38.26,76724.78,0.0,0.93898,6e-05,6.78376]
[1776502809449,38.26,76723.81,0.0,0.93893,6e-05,6.78795]
[1776502809841,38.26,76723.81,0.0,0.93893,6e-05,6.78795]
[1776502809947,38.26,76723.81,0.0,0.93893,6e-05,6.78795]
[1776502813477,38.26,76733.33,0.0,0.93946,6e-05,6.74215]
[1776502814484,38.26,76737.22,0.0,0.93968,6e-05,6.7236]
[1776502815824,38.26,76737.22,0.0,0.93968,6e-05,6.7236]
[1776502815945,38.26,76737.22,0.0,0.93968,6e-05,6.7236]
[1776502816237,38.26,76737.22,0.0,0.93968,6e-05,6.7236]
[1776502816442,38.26,76737.22,0.0,0.93968,6e-05,6.7236]
[1776502816339,38.26,76735.85,0.0,0.9396,6e-05,6.73015]
[1776502821533,38.26,76737.73,0.0,0.93971,6e-05,6.72125]
[1776502823810,38.26,76737.73,0.0,0.93971,6e-05,6.72125]
[1776502823938,38.26,76737.73,0.0,0.93971,6e-05,6.72125]
[1776502829589,38.26,76741.36,0.0,0.93991,6e-05,6.70424]
[1776502831518,38.26,76742.15,0.0,0.93995,6e-05,6.70053]
[1776502831699,38.26,76742.15,0.0,0.93995,6e-05,6.70053]
[1776502831926,38.26,76742.15,0.0,0.93995,6e-05,6.70053]
[1776502831943,38.26,76742.15,0.0,0.93995,6e-05,6.70053]
[1776502831974,38.26,76742.15,0.0,0.93998,6e-05,6.69658]
[1776502833619,38.26,76736.95,0.0,0.93969,6e-05,6.72145]
[1776502835445,38.26,76736.95,0.0,0.93969,6e-05,6.72145]
[1776502835699,38.26,76733.79,0.0,0.93952,6e-05,6.73653]
[1776502838653,38.26,76727.23,0.0,0.93915,6e-05,6.76779]
[1776502839826,38.26,76727.23,0.0,0.93915,6e-05,6.76779]
[1776502839943,38.26,76727.23,0.0,0.93915,6e-05,6.76779]
[1776502840416,38.26,76727.23,0.0,0.93915,6e-05,6.76779]
[1776502840443,38.26,76727.23,0.0,0.93915,6e-05,6.76779]
[1776502840428,38.26,76726.94,0.0,0.93913,6e-05,6.76906]
[1776502840668,38.26,76731.16,0.0,0.93937,6e-05,6.74889]
[1776502844328,38.26,76731.34,0.0,0.93938,6e-05,6.74798]
[1776502844441,38.26,76731.34,0.0,0.93938,6e-05,6.74798]
[1776502845703,38.26,76727.89,0.0,0.93919,6e-05,6.76443]
[1776502846699,38.26,76727.89,0.0,0.93919,6e-05,6.76443]
[1776502846941,38.26,76727.89,0.0,0.93919,6e-05,6.76443]
[1776502847020,38.26,76723.5,0.0,0.93894,6e-05,6.78536]
[1776502852752,38.26,76722.07,0.0,0.93887,6e-05,6.79171]
[1776502853758,38.26,76726.25,0.0,0.9391,6e-05,6.77161]
[1776502855073,38.26,76726.25,0.0,0.9391,6e-05,6.77161]
[1776502855193,38.26,76726.25,0.0,0.9391,6e-05,6.77161]
[1776502855294,38.26,76719.27,0.0,0.93871,6e-05,6.80502]
[1776502856114,38.26,76719.27,0.0,0.93871,6e-05,6.80502]
[1776502856195,38.26,76719.27,0.0,0.93871,6e-05,6.80502]
[1776502856198,38.26,76712.86,0.0,0.93835,6e-05,6.83572]
[1776502860035,38.25,76712.01,0.0,0.93831,6e-05,6.83936]
[1776502860215,38.25,76712.01,0.0,0.93831,6e-05,6.83936]
[1776502860808,38.25,76706.6,0.0,0.93801,6e-05,6.86513]
[1776502861815,38.25,76702.75,0.0,0.93779,6e-05,6.88353]
[1776502864234,38.25,76701.84,0.0,0.93774,6e-05,6.88771]
[1776502864269,38.25,76696.96,0.0,0.93746,6e-05,6.9111]
[1776502864836,38.25,76685.74,0.0,0.93682,6e-05,6.96573]
[1776502865843,38.25,76682.49,0.0,0.93663,6e-05,6.98162]
[1776502867930,38.25,76682.39,0.0,0.93662,6e-05,6.98215]
[1776502873899,38.25,76678.63,0.0,0.93643,6e-05,6.99853]
[1776502874906,38.25,76672.98,0.0,0.9361,6e-05,7.02572]
[1776502878934,38.24,76662.49,0.0,0.93551,6e-05,7.07527]
[1776502879940,38.24,76655.72,0.0,0.93511,6e-05,7.10846]
[1776502880948,38.24,76648.48,0.0,0.93469,6e-05,7.14401]
[1776502881954,38.24,76654.23,0.0,0.93503,6e-05,7.11545]
[1776502883248,38.24,76654.23,0.0,0.93503,6e-05,7.11545]
[1776502883436,38.24,76654.23,0.0,0.93503,6e-05,7.11545]
[1776502883504,38.24,76661.01,0.0,0.93544,6e-05,7.08098]
[1776502884768,38.24,76662.98,0.0,0.93556,6e-05,7.0713]
[1776502884939,38.24,76662.98,0.0,0.93556,6e-05,7.0713]
[1776502884976,38.24,76661.98,0.0,0.9355,6e-05,7.07569]
[1776502889005,38.23,76667.72,0.0,0.93587,6e-05,7.04545]
[1776502889986,38.23,76667.72,0.0,0.93587,6e-05,7.04545]
[1776502890193,38.23,76667.72,0.0,0.93587,6e-05,7.04545]
[1776502890196,38.23,76674.3,0.0,0.93625,6e-05,7.01277]
[1776502894241,38.23,76673.82,0.0,0.93627,6e-05,7.00976]
[1776502894436,38.23,76673.82,0.0,0.93627,6e-05,7.00976]
[1776502894538,38.23,76667.92,0.0,0.93594,6e-05,7.03773]
[1776502895134,38.23,76667.92,0.0,0.93594,6e-05,7.03773]
[1776502895191,38.23,76667.92,0.0,0.93594,6e-05,7.03773]
[1776502895274,38.23,76662.93,0.0,0.93565,6e-05,7.0622]
[1776502900467,38.22,76664.48,0.0,0.93576,6e-05,7.05258]
[1776502900693,38.22,76664.56,0.0,0.93578,6e-05,7.05119]
[1776502905319,38.22,76663.31,0.0,0.93572,6e-05,7.05583]
[1776502905446,38.22,76663.31,0.0,0.93572,6e-05,7.05583]
[1776502905862,38.21,76663.22,0.0,0.93573,6e-05,7.05526]
[1776502905937,38.21,76663.22,0.0,0.93573,6e-05,7.05526]
[1776502906125,38.21,76662.33,0.0,0.93568,6e-05,7.05963]
[1776502909302,38.21,76663.95,0.0,0.93579,6e-05,7.05065]
[1776502909438,38.21,76663.95,0.0,0.93579,6e-05,7.05065]
[1776502912167,38.21,76668.01,0.0,0.93605,6e-05,7.02882]
[1776502913927,38.21,76667.56,0.0,0.93603,6e-05,7.03056]
[1776502913938,38.21,76667.56,0.0,0.93603,6e-05,7.03056]
[1776502914181,38.2,76662.2,0.0,0.93572,6e-05,7.05637]
[1776502914794,38.2,76662.2,0.0,0.93572,6e-05,7.05637]
[1776502914945,38.2,76662.2,0.0,0.93572,6e-05,7.05637]
[1776502915188,38.2,76660.22,0.0,0.93561,6e-05,7.06558]
[1776502920222,38.2,76660.7,0.0,0.93567,6e-05,7.06059]
[1776502923938,38.19,76660.34,0.0,0.93566,6e-05,7.06082]
[1776502926265,38.19,76664.27,0.0,0.93591,6e-05,7.04001]
[1776502927272,38.19,76655.24,0.0,0.93539,6e-05,7.0839]
[1776502928278,38.19,76645.8,0.0,0.93484,6e-05,7.1299]
[1776502929517,38.19,76645.8,0.0,0.93484,6e-05,7.1299]
[1776502929286,38.19,76644.6,0.0,0.93477,6e-05,7.13521]
[1776502930292,38.18,76644.04,0.0,0.93475,6e-05,7.13735]
[1776502930691,38.18,76644.04,0.0,0.93475,6e-05,7.13735]
[1776502930927,38.18,76644.04,0.0,0.93475,6e-05,7.13735]
[1776502936335,38.18,76640.86,0.0,0.9346,6e-05,7.14923]
[1776502938612,38.18,76640.86,0.0,0.9346,6e-05,7.14923]
[1776502938696,38.17,76640.69,0.0,0.9346,6e-05,7.14905]
[1776502938717,38.17,76640.69,0.0,0.9346,6e-05,7.14905]
[1776502938946,38.17,76640.69,0.0,0.9346,6e-05,7.14905]
[1776502939356,38.17,76642.91,0.0,0.93474,6e-05,7.13769]
[1776502941370,38.17,76647.14,0.0,0.935,6e-05,7.11606]
[1776502946405,38.16,76649.81,0.0,0.93519,6e-05,7.0999]
[1776502949426,38.16,76653.79,0.0,0.93545,6e-05,7.07852]
[1776502950433,38.16,76657.65,0.0,0.93568,6e-05,7.05895]
[1776502952006,38.16,76659.24,0.0,0.93581,6e-05,7.0465]
[1776502952199,38.16,76659.24,0.0,0.93581,6e-05,7.0465]
[1776502952455,38.16,76659.24,0.0,0.93581,6e-05,7.0465]
[1776502952554,38.15,76659.86,0.0,0.93586,6e-05,7.04244]
[1776502952697,38.15,76659.86,0.0,0.93586,6e-05,7.04244]
[1776502958489,38.15,76667.57,0.0,0.93634,6e-05,7.0022]
[1776502960494,38.15,76670.62,0.0,0.93653,6e-05,6.98682]
[1776502960585,38.14,76671.13,0.0,0.93656,6e-05,6.98353]
[1776502960690,38.14,76671.13,0.0,0.93656,6e-05,6.98353]
[1776502961224,38.14,76671.13,0.0,0.93656,6e-05,6.98353]
[1776502961444,38.14,76671.13,0.0,0.93656,6e-05,6.98353]
[1776502966545,38.14,76672.75,0.0,0.93668,6e-05,6.97334]
[1776502967552,38.14,76677.35,0.0,0.93696,6e-05,6.95051]
[1776502968365,38.14,76677.35,0.0,0.93696,6e-05,6.95051]
[1776502968443,38.14,76677.35,0.0,0.93696,6e-05,6.95051]
[1776502968574,38.14,76677.35,0.0,0.93696,6e-05,6.95051]
[1776502968559,38.14,76676.85,0.0,0.93693,6e-05,6.95261]
[1776502968692,38.14,76676.85,0.0,0.93693,6e-05,6.95261]
[1776502972542,38.14,76673.67,0.0,0.93676,6e-05,6.96712]
[1776502972588,38.13,76672.09,0.0,0.93667,6e-05,6.97449]
[1776502972699,38.13,76672.09,0.0,0.93667,6e-05,6.97449]
[1776502973595,38.13,76670.39,0.0,0.93658,6e-05,6.98244]
[1776502973907,38.13,76670.39,0.0,0.93658,6e-05,6.98244]
[1776502973938,38.13,76670.39,0.0,0.93658,6e-05,6.98244]
[1776502978645,38.13,76668.52,0.0,0.93649,6e-05,6.99002]
[1776502978690,38.13,76666.56,0.0,0.93638,6e-05,6.99922]
[1776502978858,38.13,76666.56,0.0,0.93638,6e-05,6.99922]
[1776502978948,38.13,76666.56,0.0,0.93638,6e-05,6.99922]
[1776502979636,38.13,76665.88,0.0,0.93634,6e-05,7.00214]
[1776502982892,38.12,76663.72,0.0,0.93623,6e-05,7.01144]
[1776502982942,38.12,76663.72,0.0,0.93623,6e-05,7.01144]
[1776502984496,38.12,76663.72,0.0,0.93623,6e-05,7.01144]
[1776502984597,38.12,76657.03,0.0,0.93585,6e-05,7.04335]
[1776502984709,38.12,76657.03,0.0,0.93585,6e-05,7.04335]
[1776502984715,38.12,76657.03,0.0,0.93585,6e-05,7.04335]
[1776502984941,38.12,76657.03,0.0,0.93585,6e-05,7.04335]
[1776502985033,38.12,76651.8,0.0,0.93554,6e-05,7.06908]
[1776502985679,38.12,76647.79,0.0,0.93531,6e-05,7.08832]
[1776502991721,38.11,76644.33,0.0,0.93515,6e-05,7.10204]
[1776502992728,38.11,76640.83,0.0,0.93495,6e-05,7.11878]
[1776502993950,38.11,76640.83,0.0,0.93495,6e-05,7.11878]
[1776502994197,38.11,76640.83,0.0,0.93495,6e-05,7.11878]
[1776502994245,38.11,76640.83,0.0,0.93495,6e-05,7.11878]
[1776502994439,38.11,76640.83,0.0,0.93495,6e-05,7.11878]
[1776502994468,38.11,76635.68,0.0,0.93465,6e-05,7.1437]
[1776502998045,38.11,76633.99,0.0,0.93457,6e-05,7.15021]
[1776502998195,38.11,76633.99,0.0,0.93457,6e-05,7.15021]
[1776502998473,38.11,76633.99,0.0,0.93457,6e-05,7.15021]
[1776502998581,38.1,76634.11,0.0,0.93459,6e-05,7.14837]
[1776502998694,38.1,76634.11,0.0,0.93459,6e-05,7.14837]
[1776502998769,38.1,76633.32,0.0,0.93454,6e-05,7.15229]
[1776503002851,38.1,76635.72,0.0,0.93471,6e-05,7.13851]
[1776503002945,38.1,76635.72,0.0,0.93471,6e-05,7.13851]
[1776503003015,38.1,76638.72,0.0,0.93489,6e-05,7.12305]
[1776503008841,38.09,76637.01,0.0,0.93483,6e-05,7.12801]
[1776503011382,38.09,76637.11,0.0,0.93485,6e-05,7.12692]
[1776503011437,38.09,76637.11,0.0,0.93485,6e-05,7.12692]
[1776503011602,38.09,76637.11,0.0,0.93485,6e-05,7.12692]
[1776503011484,38.09,76641.31,0.0,0.93514,6e-05,7.10144]
[1776503011699,38.09,76641.31,0.0,0.93514,6e-05,7.10144]
[1776503017305,38.08,76642.98,0.0,0.93527,6e-05,7.09044]
[1776503017438,38.08,76642.98,0.0,0.93527,6e-05,7.09044]
[1776503017518,38.08,76642.98,0.0,0.93527,6e-05,7.09044]
[1776503017675,38.08,76643.06,0.0,0.93528,6e-05,7.08895]
[1776503023541,38.07,76643.13,0.0,0.93531,6e-05,7.08642]
[1776503023643,38.07,76642.92,0.0,0.93531,6e-05,7.08634]
[1776503023798,38.07,76642.92,0.0,0.93531,6e-05,7.08634]
[1776503023942,38.07,76642.92,0.0,0.93531,6e-05,7.08634]
[1776503023946,38.07,76643.09,0.0,0.93532,6e-05,7.0855]
[1776503026091,38.07,76641.81,0.0,0.93526,6e-05,7.09127]
[1776503026195,38.07,76641.81,0.0,0.93526,6e-05,7.09127]
[1776503026197,38.07,76638.86,0.0,0.93509,6e-05,7.10529]
[1776503026901,38.07,76638.86,0.0,0.93509,6e-05,7.10529]
[1776503026941,38.07,76638.86,0.0,0.93509,6e-05,7.10529]
[1776503027072,38.07,76637.16,0.0,0.93499,6e-05,7.11311]
[1776503031810,38.06,76636.7,0.0,0.93499,6e-05,7.11298]
[1776503031943,38.06,76636.7,0.0,0.93499,6e-05,7.11298]
[1776503032323,38.06,76636.7,0.0,0.93499,6e-05,7.11298]
[1776503032440,38.06,76636.7,0.0,0.93499,6e-05,7.11298]
[1776503032503,38.06,76638.34,0.0,0.9351,6e-05,7.10425]
[1776503034016,38.06,76641.24,0.0,0.93528,6e-05,7.08875]
[1776503036400,38.05,76642.41,0.0,0.93536,6e-05,7.0824]
[1776503036443,38.05,76642.41,0.0,0.93536,6e-05,7.0824]
[1776503038700,38.05,76641.48,0.0,0.93532,6e-05,7.08588]
[1776503039051,38.05,76648.89,0.0,0.93577,6e-05,7.04819]
[1776503040059,38.05,76651.95,0.0,0.93596,6e-05,7.03261]
[1776503043910,38.04,76652.55,0.0,0.93601,6e-05,7.02823]
[1776503043944,38.04,76652.55,0.0,0.93601,6e-05,7.02823]
[1776503045658,38.03,76655.02,0.0,0.93621,6e-05,7.0114]
[1776503045693,38.03,76655.02,0.0,0.93621,6e-05,7.0114]
[1776503045671,38.03,76661.73,0.0,0.93661,6e-05,6.97764]
[1776503046101,38.03,76665.85,0.0,0.93685,6e-05,6.95746]
[1776503047108,38.03,76671.33,0.0,0.93717,6e-05,6.93032]
[1776503052599,38.03,76671.47,0.0,0.93719,6e-05,6.92901]
[1776503052687,38.03,76671.47,0.0,0.93719,6e-05,6.92901]
[1776503058184,38.02,76671.69,0.0,0.93723,6e-05,6.92513]
[1776503059352,38.02,76671.69,0.0,0.93723,6e-05,6.92513]
[1776503059438,38.02,76671.69,0.0,0.93723,6e-05,6.92513]
[1776503065238,38.02,76672.23,0.0,0.93729,6e-05,6.92035]
[1776503068259,38.01,76675.27,0.0,0.93747,6e-05,6.90461]
[1776503070944,38.01,76673.89,0.0,0.9374,6e-05,6.91079]
[1776503074301,38.01,76677.55,0.0,0.93766,6e-05,6.88776]
[1776503076316,38.01,76681.45,0.0,0.93789,6e-05,6.86828]
[1776503077323,38.01,76687.08,0.0,0.93821,6e-05,6.84049]
[1776503080638,38.01,76687.18,0.0,0.93823,6e-05,6.83919]
[1776503080691,38.01,76687.18,0.0,0.93823,6e-05,6.83919]
[1776503080737,38.01,76684.53,0.0,0.93808,6e-05,6.85171]
[1776503085378,38.0,76680.91,0.0,0.93788,6e-05,6.86858]
[1776503089407,38.0,76678.07,0.0,0.93773,6e-05,6.88166]
[1776503094938,38.0,76679.78,0.0,0.93784,6e-05,6.87257]
[1776503100484,38.0,76690.96,0.0,0.9385,6e-05,6.81622]
[1776503101491,37.99,76692.59,0.0,0.9386,6e-05,6.80803]
[1776503106526,37.99,76693.63,0.0,0.93867,6e-05,6.8016]
[1776503107189,37.99,76693.63,0.0,0.93867,6e-05,6.8016]
[1776503107437,37.99,76693.63,0.0,0.93867,6e-05,6.8016]
[1776503110474,37.99,76694.34,0.0,0.93872,6e-05,6.79735]
[1776503110692,37.99,76694.34,0.0,0.93872,6e-05,6.79735]
[1776503110727,37.99,76696.37,0.0,0.93884,6e-05,6.78702]
[1776503111072,37.99,76696.37,0.0,0.93884,6e-05,6.78702]
[1776503112940,37.99,76697.4,0.0,0.9389,6e-05,6.7818]
[1776503113575,37.99,76697.15,0.0,0.93889,6e-05,6.78277]
[1776503117816,37.98,76696.21,0.0,0.93885,6e-05,6.78636]
[1776503120624,37.98,76705.67,0.0,0.93939,6e-05,6.74007]
[1776503122638,37.98,76711.93,0.0,0.93975,6e-05,6.70964]
[1776503126784,37.98,76715.55,0.0,0.93996,6e-05,6.69183]
[1776503127443,37.98,76715.55,0.0,0.93996,6e-05,6.69183]
[1776503130528,37.98,76718.96,0.0,0.94015,6e-05,6.67537]
[1776503130688,37.98,76718.96,0.0,0.94015,6e-05,6.67537]
[1776503130737,37.98,76718.96,0.0,0.94015,6e-05,6.67529]
[1776503134662,37.98,76722.64,0.0,0.94039,6e-05,6.65362]
[1776503134703,37.98,76722.64,0.0,0.94039,6e-05,6.65362]
[1776503140767,37.98,76722.43,0.0,0.94038,6e-05,6.6545]
[1776503141774,37.98,76717.81,0.0,0.94012,6e-05,6.67656]
[1776503142741,37.98,76717.81,0.0,0.94012,6e-05,6.67656]
[1776503142945,37.98,76715.43,0.0,0.93999,6e-05,6.6879]
[1776503143546,37.98,76715.43,0.0,0.93999,6e-05,6.6879]
[1776503143691,37.98,76715.43,0.0,0.93999,6e-05,6.6879]
[1776503143788,37.98,76715.28,0.0,0.93998,6e-05,6.68854]
[1776503145802,37.98,76708.83,0.0,0.93962,6e-05,6.71933]
[1776503146993,37.98,76707.09,0.0,0.93952,6e-05,6.72757]
[1776503147209,37.98,76707.09,0.0,0.93952,6e-05,6.72757]
[1776503149835,37.98,76698.52,0.0,0.93904,6e-05,6.76867]
[1776503150837,37.98,76692.68,0.0,0.93871,6e-05,6.7969]
[1776503152248,37.98,76692.68,0.0,0.93871,6e-05,6.7969]
[1776503152453,37.98,76692.68,0.0,0.93871,6e-05,6.7969]
[1776503152456,37.98,76688.0,0.0,0.93844,6e-05,6.81953]
[1776503153225,37.98,76688.0,0.0,0.93844,6e-05,6.81953]
[1776503153438,37.98,76688.0,0.0,0.93844,6e-05,6.81953]
[1776503153519,37.98,76687.27,0.0,0.9384,6e-05,6.823]
[1776503158893,37.97,76687.42,0.0,0.93844,6e-05,6.82023]
[1776503161914,37.97,76692.61,0.0,0.93874,6e-05,6.7941]
[1776503164116,37.97,76692.75,0.0,0.93875,6e-05,6.79312]
[1776503164199,37.97,76692.75,0.0,0.93875,6e-05,6.79312]
[1776503168783,37.97,76693.74,0.0,0.93882,6e-05,6.7871]
[1776503168945,37.97,76694.1,0.0,0.93885,6e-05,6.78475]
[1776503169260,37.97,76694.1,0.0,0.93885,6e-05,6.78475]
[1776503169441,37.97,76694.1,0.0,0.93885,6e-05,6.78475]
[1776503169477,37.97,76695.34,0.0,0.93892,6e-05,6.77876]
[1776503173634,37.96,76692.99,0.0,0.9388,6e-05,6.78923]
[1776503173693,37.96,76692.99,0.0,0.9388,6e-05,6.78923]
[1776503173736,37.96,76686.23,0.0,0.93841,6e-05,6.8219]
[1776503173998,37.96,76681.41,0.0,0.93814,6e-05,6.84519]
[1776503176016,37.96,76672.96,0.0,0.93766,6e-05,6.88602]
[1776503177020,37.96,76669.09,0.0,0.93744,6e-05,6.9047]
[1776503178786,37.96,76669.09,0.0,0.93744,6e-05,6.9047]
[1776503178950,37.96,76670.22,0.0,0.93751,6e-05,6.89873]
[1776503179618,37.96,76670.22,0.0,0.93751,6e-05,6.89873]
[1776503179693,37.96,76670.22,0.0,0.93751,6e-05,6.89873]
[1776503179719,37.96,76671.87,0.0,0.9376,6e-05,6.89068]
[1776503185076,37.96,76671.27,0.0,0.93758,6e-05,6.89239]
[1776503186654,37.96,76671.27,0.0,0.93758,6e-05,6.89239]
[1776503186697,37.96,76671.27,0.0,0.93758,6e-05,6.89239]
[1776503186797,37.96,76677.11,0.0,0.93793,6e-05,6.86315]
[1776503187090,37.96,76681.39,0.0,0.93817,6e-05,6.84234]
[1776503191962,37.95,76683.1,0.0,0.93832,6e-05,6.82866]
[1776503192197,37.95,76683.1,0.0,0.93832,6e-05,6.82866]
[1776503192664,37.95,76683.1,0.0,0.93832,6e-05,6.82866]
[1776503192693,37.95,76683.1,0.0,0.93832,6e-05,6.82866]
[1776503192700,37.95,76683.1,0.0,0.93832,6e-05,6.82834]
[1776503198168,37.95,76681.06,0.0,0.93822,6e-05,6.83701]
[1776503199860,37.95,76681.06,0.0,0.93822,6e-05,6.83701]
[1776503199943,37.95,76679.51,0.0,0.93813,6e-05,6.84443]
[1776503201189,37.95,76675.77,0.0,0.93792,6e-05,6.86237]
[1776503202790,37.95,76675.77,0.0,0.93792,6e-05,6.86237]
[1776503202196,37.95,76671.29,0.0,0.93766,6e-05,6.88405]
[1776503202938,37.95,76671.29,0.0,0.93766,6e-05,6.88405]
[1776503205217,37.95,76666.53,0.0,0.9374,6e-05,6.90668]
[1776503210252,37.94,76665.14,0.0,0.93733,6e-05,6.91238]
[1776503215769,37.94,76665.4,0.0,0.93735,6e-05,6.91027]
[1776503215943,37.94,76664.95,0.0,0.93733,6e-05,6.91227]
[1776503217336,37.94,76665.16,0.0,0.93734,6e-05,6.91103]
[1776503217441,37.94,76665.16,0.0,0.93734,6e-05,6.91103]
[1776503217536,37.94,76665.23,0.0,0.93735,6e-05,6.91049]
[1776503221730,37.94,76665.21,0.0,0.93736,6e-05,6.91]
[1776503221942,37.94,76665.21,0.0,0.93736,6e-05,6.90961]
[1776503227540,37.94,76661.77,0.0,0.93717,6e-05,6.92569]
[1776503227704,37.94,76661.77,0.0,0.93717,6e-05,6.92569]
[1776503229388,37.94,76653.97,0.0,0.93672,6e-05,6.96327]
[1776503231139,37.94,76653.97,0.0,0.93672,6e-05,6.96327]
[1776503231204,37.94,76653.97,0.0,0.93672,6e-05,6.96327]
[1776503231402,37.93,76653.21,0.0,0.93669,6e-05,6.96647]
[1776503237444,37.93,76653.62,0.0,0.93673,6e-05,6.96287]
[1776503239947,37.93,76650.43,0.0,0.93655,6e-05,6.97802]
[1776503240191,37.93,76650.43,0.0,0.93655,6e-05,6.97802]
[1776503245804,37.93,76649.14,0.0,0.93649,6e-05,6.98323]
[1776503245943,37.92,76648.19,0.0,0.93644,6e-05,6.98704]
[1776503247773,37.92,76647.93,0.0,0.93643,6e-05,6.98832]
[1776503247829,37.92,76647.93,0.0,0.93643,6e-05,6.98803]
[1776503247939,37.92,76647.93,0.0,0.93643,6e-05,6.98803]
[1776503250537,37.92,76652.47,0.0,0.9367,6e-05,6.96485]
[1776503251218,37.92,76652.47,0.0,0.9367,6e-05,6.96485]
[1776503251443,37.92,76652.47,0.0,0.9367,6e-05,6.96485]
[1776503253614,37.92,76657.54,0.0,0.93704,6e-05,6.93543]
[1776503253692,37.92,76657.54,0.0,0.93704,6e-05,6.93543]
[1776503253793,37.92,76652.17,0.0,0.93673,6e-05,6.96157]
[1776503255342,37.92,76649.34,0.0,0.93657,6e-05,6.97524]
[1776503255452,37.92,76649.34,0.0,0.93657,6e-05,6.97524]
[1776503259027,37.92,76650.43,0.0,0.93664,6e-05,6.96878]
[1776503259196,37.92,76650.43,0.0,0.93664,6e-05,6.96878]
[1776503259605,37.92,76660.55,0.0,0.93723,6e-05,6.91887]
[1776503260612,37.92,76661.59,0.0,0.9373,6e-05,6.9136]
[1776503261097,37.92,76661.59,0.0,0.9373,6e-05,6.9136]
[1776503261194,37.92,76661.59,0.0,0.9373,6e-05,6.9136]
[1776503261618,37.92,76661.81,0.0,0.93731,6e-05,6.91235]
[1776503265886,37.91,76661.77,0.0,0.93732,6e-05,6.91201]
[1776503265935,37.91,76661.77,0.0,0.93732,6e-05,6.91201]
[1776503270224,37.91,76659.73,0.0,0.93721,6e-05,6.92103]
[1776503270448,37.91,76659.73,0.0,0.93721,6e-05,6.92103]
[1776503270683,37.91,76657.87,0.0,0.9371,6e-05,6.92994]
[1776503275718,37.91,76656.03,0.0,0.93701,6e-05,6.93783]
[1776503277441,37.91,76656.03,0.0,0.93701,6e-05,6.93783]
[1776503283773,37.9,76655.57,0.0,0.93702,6e-05,6.93725]
[1776503288659,37.9,76655.99,0.0,0.93705,6e-05,6.93424]
[1776503288694,37.9,76655.99,0.0,0.93705,6e-05,6.93424]
[1776503289094,37.9,76655.44,0.0,0.93704,6e-05,6.93551]
[1776503289196,37.9,76655.44,0.0,0.93704,6e-05,6.93551]
[1776503289257,37.89,76655.44,0.0,0.93704,6e-05,6.93504]
[1776503293793,37.89,76652.48,0.0,0.93688,6e-05,6.94814]
[1776503293940,37.89,76652.48,0.0,0.93688,6e-05,6.94814]
[1776503299886,37.88,76650.57,0.0,0.93681,6e-05,6.95401]
[1776503303991,37.88,76648.93,0.0,0.93675,6e-05,6.95957]
[1776503304198,37.88,76648.93,0.0,0.93675,6e-05,6.95957]
[1776503304565,37.88,76648.93,0.0,0.93675,6e-05,6.95957]
[1776503304698,37.88,76648.93,0.0,0.93675,6e-05,6.95957]
[1776503305929,37.87,76649.16,0.0,0.93677,6e-05,6.95742]
[1776503307943,37.87,76645.32,0.0,0.93656,6e-05,6.97556]
[1776503309748,37.87,76641.86,0.0,0.93636,6e-05,6.99232]
[1776503309939,37.87,76641.86,0.0,0.93636,6e-05,6.99232]
[1776503314991,37.87,76640.67,0.0,0.93634,6e-05,6.99225]
[1776503317953,37.87,76640.67,0.0,0.93634,6e-05,6.99225]
[1776503318191,37.87,76639.78,0.0,0.9363,6e-05,6.99605]
[1776503318519,37.87,76639.78,0.0,0.9363,6e-05,6.99605]
[1776503318693,37.87,76639.78,0.0,0.9363,6e-05,6.99605]
[1776503318789,37.86,76639.22,0.0,0.93627,6e-05,6.99809]
[1776503323780,37.86,76637.32,0.0,0.93619,6e-05,7.00527]
[1776503323940,37.86,76637.32,0.0,0.93619,6e-05,7.00527]
[1776503329093,37.85,76635.91,0.0,0.93617,6e-05,7.00633]
[1776503331578,37.84,76635.73,0.0,0.93617,6e-05,7.00647]
[1776503331689,37.84,76635.73,0.0,0.93617,6e-05,7.00647]
[1776503332495,37.84,76636.4,0.0,0.93622,6e-05,7.00241]
[1776503332695,37.84,76636.4,0.0,0.93622,6e-05,7.00241]
[1776503332754,37.84,76636.06,0.0,0.93621,6e-05,7.00334]
[1776503336577,37.83,76634.4,0.0,0.93614,6e-05,7.00929]
[1776503336693,37.83,76634.4,0.0,0.93614,6e-05,7.00929]
[1776503341873,37.83,76634.85,0.0,0.93621,6e-05,7.00328]
[1776503341940,37.83,76634.85,0.0,0.93621,6e-05,7.00328]
[1776503341974,37.82,76626.72,0.0,0.93574,6e-05,7.04196]
[1776503342194,37.82,76626.72,0.0,0.93574,6e-05,7.04196]
[1776503342446,37.82,76626.72,0.0,0.93574,6e-05,7.04196]
[1776503342544,37.82,76621.46,0.0,0.93543,6e-05,7.06807]
[1776503346212,37.82,76615.69,0.0,0.93512,6e-05,7.09419]
[1776503347326,37.82,76615.69,0.0,0.93512,6e-05,7.09419]
[1776503347449,37.82,76615.69,0.0,0.93512,6e-05,7.09419]
[1776503349233,37.81,76619.96,0.0,0.93539,6e-05,7.07156]
[1776503351025,37.81,76619.96,0.0,0.93539,6e-05,7.07156]
[1776503350240,37.81,76628.48,0.0,0.9359,6e-05,7.02885]
[1776503351192,37.81,76628.48,0.0,0.9359,6e-05,7.02885]
[1776503351864,37.81,76628.48,0.0,0.9359,6e-05,7.02885]
[1776503351944,37.81,76628.48,0.0,0.9359,6e-05,7.02885]
[1776503351966,37.81,76630.68,0.0,0.93604,6e-05,7.01678]
[1776503354268,37.81,76641.63,0.0,0.9367,6e-05,6.96157]
[1776503355276,37.81,76648.76,0.0,0.93712,6e-05,6.926]
[1776503356545,37.81,76648.76,0.0,0.93712,6e-05,6.926]
[1776503357069,37.81,76648.76,0.0,0.93712,6e-05,6.926]
[1776503357295,37.8,76636.77,0.0,0.93643,6e-05,6.98463]
[1776503358299,37.8,76614.5,0.0,0.93511,6e-05,7.09459]
[1776503359306,37.8,76613.4,0.0,0.93505,6e-05,7.09961]
[1776503360858,37.8,76613.4,0.0,0.93505,6e-05,7.09961]
[1776503365702,37.8,76611.04,0.0,0.93494,6e-05,7.10908]
[1776503366363,37.79,76575.94,0.0,0.93282,6e-05,7.28443]
[1776503367370,37.79,76547.98,0.0,0.93108,6e-05,7.42678]
[1776503368377,37.79,76548.91,0.0,0.93114,6e-05,7.42198]
[1776503369410,37.79,76548.91,0.0,0.93114,6e-05,7.42198]
[1776503375426,37.79,76535.58,0.0,0.93034,6e-05,7.48579]
[1776503376433,37.79,76533.04,0.0,0.93018,6e-05,7.49868]
[1776503381468,37.79,76533.58,0.0,0.93023,6e-05,7.49499]
[1776503383491,37.79,76528.4,0.0,0.9299,6e-05,7.52129]
[1776503389629,37.79,76528.18,0.0,0.9299,6e-05,7.52158]
[1776503389693,37.79,76528.18,0.0,0.9299,6e-05,7.52158]
[1776503390608,37.79,76531.07,0.0,0.93009,6e-05,7.50628]
[1776503390695,37.79,76526.59,0.0,0.9298,6e-05,7.52914]
[1776503391549,37.79,76496.92,0.0,0.9279,6e-05,7.68267]
[1776503392556,37.79,76488.19,0.0,0.92733,7e-05,7.72781]
[1776503393563,37.78,76489.1,0.0,0.9274,7e-05,7.7226]
[1776503394475,37.78,76489.1,0.0,0.9274,7e-05,7.7226]
[1776503394570,37.78,76494.38,0.0,0.92775,7e-05,7.69459]
[1776503396583,37.78,76499.55,0.0,0.92809,6e-05,7.66684]
[1776503398598,37.78,76503.52,0.0,0.92836,6e-05,7.64551]
[1776503403057,37.76,76503.56,0.0,0.92848,6e-05,7.63586]
[1776503403194,37.76,76502.81,0.0,0.92843,6e-05,7.63946]
[1776503404342,37.76,76502.33,0.0,0.92841,6e-05,7.64164]
[1776503404648,37.76,76516.17,0.0,0.9293,6e-05,7.56989]
[1776503405652,37.76,76530.72,0.0,0.93023,6e-05,7.49454]
[1776503406659,37.76,76529.13,0.0,0.93013,6e-05,7.50252]
[1776503407666,37.75,76535.03,0.0,0.9305,6e-05,7.47203]
[1776503408242,37.75,76535.03,0.0,0.9305,6e-05,7.47203]
[1776503411694,37.75,76543.11,0.0,0.93102,6e-05,7.42995]
[1776503412701,37.75,76548.12,0.0,0.93134,6e-05,7.40425]
[1776503413708,37.75,76554.39,0.0,0.93173,6e-05,7.37221]
[1776503417506,37.75,76556.27,0.0,0.93185,6e-05,7.36268]
[1776503417704,37.75,76556.27,0.0,0.93185,6e-05,7.36268]
[1776503420031,37.75,76560.47,0.0,0.93211,6e-05,7.34135]
[1776503420199,37.75,76561.52,0.0,0.93217,6e-05,7.33606]
[1776503420756,37.75,76560.69,0.0,0.93212,6e-05,7.34034]
[1776503422371,37.75,76561.2,0.0,0.93215,6e-05,7.33779]
[1776503422436,37.75,76561.2,0.0,0.93215,6e-05,7.33779]
[1776503426799,37.75,76567.61,0.0,0.93254,6e-05,7.30548]
[1776503427453,37.75,76567.61,0.0,0.93254,6e-05,7.30548]
[1776503427689,37.75,76567.61,0.0,0.93254,6e-05,7.30548]
[1776503428813,37.75,76579.92,0.0,0.9333,6e-05,7.2434]
[1776503429820,37.76,76584.8,0.0,0.93359,6e-05,7.21898]
[1776503431623,37.76,76585.32,0.0,0.93362,6e-05,7.21659]
[1776503432045,37.76,76585.32,0.0,0.93362,6e-05,7.21659]
[1776503432576,37.76,76585.47,0.0,0.93366,6e-05,7.21193]
[1776503432841,37.76,76585.02,0.0,0.93363,6e-05,7.21444]
[1776503435863,37.76,76589.51,0.0,0.9339,6e-05,7.19219]
[1776503436608,37.76,76589.51,0.0,0.9339,6e-05,7.19219]
[1776503436704,37.76,76589.51,0.0,0.9339,6e-05,7.19219]
[1776503436871,37.76,76589.3,0.0,0.93389,6e-05,7.19312]
[1776503440899,37.76,76584.31,0.0,0.93359,6e-05,7.21815]
[1776503441860,37.76,76584.31,0.0,0.93359,6e-05,7.21815]
[1776503441937,37.76,76584.31,0.0,0.93359,6e-05,7.21815]
[1776503442913,37.76,76575.82,0.0,0.93306,6e-05,7.26144]
[1776503443920,37.76,76567.02,0.0,0.93252,6e-05,7.30617]
[1776503444390,37.76,76567.02,0.0,0.93252,6e-05,7.30617]
[1776503444444,37.76,76567.02,0.0,0.93252,6e-05,7.30617]
[1776503444928,37.76,76563.6,0.0,0.93231,6e-05,7.32363]
[1776503445759,37.76,76563.6,0.0,0.93231,6e-05,7.32363]
[1776503445937,37.76,76563.6,0.0,0.93231,6e-05,7.32363]
[1776503450760,37.76,76563.73,0.0,0.93231,6e-05,7.32338]
[1776503450943,37.76,76563.73,0.0,0.93231,6e-05,7.32338]
[1776503451142,37.76,76563.73,0.0,0.93231,6e-05,7.32338]
[1776503451192,37.76,76563.84,0.0,0.93231,6e-05,7.32291]
[1776503451976,37.76,76564.08,0.0,0.93233,6e-05,7.32179]
[1776503454461,37.76,76564.45,0.0,0.93235,6e-05,7.32009]
[1776503458018,37.76,76569.7,0.0,0.93267,6e-05,7.29389]
[1776503459319,37.76,76569.14,0.0,0.93263,6e-05,7.29687]
[1776503459444,37.76,76569.14,0.0,0.93263,6e-05,7.29687]
[1776503460032,37.76,76569.45,0.0,0.93265,6e-05,7.29543]
[1776503462046,37.76,76573.65,0.0,0.9329,6e-05,7.27447]
[1776503462862,37.76,76573.65,0.0,0.9329,6e-05,7.27447]
[1776503462936,37.76,76573.65,0.0,0.9329,6e-05,7.27447]
[1776503463053,37.76,76577.85,0.0,0.93316,6e-05,7.25341]
[1776503465426,37.76,76580.64,0.0,0.93333,6e-05,7.23953]
[1776503465694,37.76,76580.64,0.0,0.93333,6e-05,7.23953]
[1776503466074,37.76,76581.1,0.0,0.93336,6e-05,7.23727]
[1776503468088,37.76,76584.87,0.0,0.93359,6e-05,7.21794]
[1776503473123,37.76,76583.57,0.0,0.93352,6e-05,7.22385]
[1776503474688,37.76,76583.64,0.0,0.93352,6e-05,7.22336]
[1776503479248,37.76,76586.04,0.0,0.93368,6e-05,7.2106]
[1776503479254,37.76,76586.04,0.0,0.93368,6e-05,7.2106]
[1776503479445,37.76,76586.04,0.0,0.93368,6e-05,7.2106]
[1776503480172,37.76,76586.57,0.0,0.93371,6e-05,7.20781]
[1776503486214,37.76,76587.84,0.0,0.9338,6e-05,7.20078]
[1776503487764,37.76,76587.84,0.0,0.9338,6e-05,7.20078]
[1776503487866,37.76,76587.84,0.0,0.9338,6e-05,7.20078]
[1776503487941,37.76,76587.84,0.0,0.9338,6e-05,7.20078]
[1776503487968,37.76,76585.46,0.0,0.93366,6e-05,7.21253]
[1776503493605,37.76,76583.05,0.0,0.93355,6e-05,7.22]
[1776503493690,37.76,76583.05,0.0,0.93355,6e-05,7.22]
[1776503493772,37.76,76583.05,0.0,0.93355,6e-05,7.22]
[1776503493946,37.76,76583.05,0.0,0.93355,6e-05,7.22]
[1776503493959,37.76,76577.48,0.0,0.9332,6e-05,7.24858]
[1776503498041,37.76,76576.11,0.0,0.93311,6e-05,7.2559]
[1776503498203,37.76,76576.14,0.0,0.93311,6e-05,7.25617]
[1776503501319,37.76,76570.95,0.0,0.93278,6e-05,7.28304]
[1776503506354,37.76,76569.45,0.0,0.93269,6e-05,7.29091]
[1776503509048,37.76,76569.08,0.0,0.93267,6e-05,7.29275]
[1776503509086,37.76,76569.08,0.0,0.93267,6e-05,7.29275]
[1776503509197,37.76,76569.08,0.0,0.93267,6e-05,7.29275]
[1776503509147,37.76,76568.86,0.0,0.93265,6e-05,7.29381]
[1776503509374,37.76,76563.26,0.0,0.93231,6e-05,7.32222]
[1776503514412,37.76,76557.83,0.0,0.93198,6e-05,7.34939]
[1776503515690,37.76,76557.83,0.0,0.93198,6e-05,7.34939]
[1776503515837,37.76,76557.83,0.0,0.93198,6e-05,7.34939]
[1776503515945,37.76,76557.83,0.0,0.93198,6e-05,7.34939]
[1776503516040,37.76,76553.57,0.0,0.93171,6e-05,7.37098]
[1776503518439,37.76,76550.17,0.0,0.9315,6e-05,7.38839]
[1776503521658,37.76,76549.33,0.0,0.93145,6e-05,7.39273]
[1776503521715,37.76,76549.33,0.0,0.93145,6e-05,7.39273]
[1776503521723,37.76,76549.33,0.0,0.93145,6e-05,7.39273]
[1776503521935,37.76,76549.33,0.0,0.93145,6e-05,7.39273]
[1776503521974,37.76,76549.27,0.0,0.93144,6e-05,7.39308]
[1776503522468,37.76,76557.7,0.0,0.93197,6e-05,7.35011]
[1776503524374,37.76,76557.47,0.0,0.93195,6e-05,7.3511]
[1776503524441,37.76,76557.47,0.0,0.93195,6e-05,7.3511]
[1776503525489,37.76,76551.97,0.0,0.93161,6e-05,7.37901]
[1776503529734,37.76,76549.8,0.0,0.93148,6e-05,7.39019]
[1776503529908,37.76,76549.8,0.0,0.93148,6e-05,7.39019]
[1776503529945,37.76,76549.8,0.0,0.93148,6e-05,7.39019]
[1776503529999,37.76,76549.03,0.0,0.93143,6e-05,7.39416]
[1776503530542,37.76,76549.03,0.0,0.93143,6e-05,7.39416]
[1776503533545,37.76,76557.13,0.0,0.93193,6e-05,7.35293]
[1776503534512,37.76,76557.13,0.0,0.93193,6e-05,7.35293]
[1776503535559,37.76,76563.22,0.0,0.93231,6e-05,7.32169]
[1776503537578,37.76,76569.05,0.0,0.93268,6e-05,7.29192]
[1776503538585,37.76,76572.84,0.0,0.93291,6e-05,7.27267]
[1776503541686,37.76,76572.15,0.0,0.93287,6e-05,7.27611]
[1776503541945,37.76,76572.15,0.0,0.93287,6e-05,7.27611]
[1776503545317,37.76,76575.15,0.0,0.93305,6e-05,7.26082]
[1776503545444,37.76,76575.15,0.0,0.93305,6e-05,7.26082]
[1776503545473,37.76,76575.15,0.0,0.93305,6e-05,7.26079]
[1776503551054,37.76,76575.16,0.0,0.93306,6e-05,7.26067]
[1776503551201,37.76,76575.16,0.0,0.93306,6e-05,7.26067]
[1776503556578,37.76,76579.18,0.0,0.93334,6e-05,7.23613]
[1776503556649,37.76,76579.18,0.0,0.93334,6e-05,7.23613]
[1776503556695,37.76,76579.18,0.0,0.93334,6e-05,7.23613]
[1776503556711,37.76,76579.34,0.0,0.93335,6e-05,7.23532]
[1776503559615,37.76,76581.18,0.0,0.93346,6e-05,7.22606]
[1776503559671,37.76,76581.18,0.0,0.93346,6e-05,7.22606]
[1776503559732,37.76,76584.91,0.0,0.93369,6e-05,7.20678]
[1776503562103,37.76,76584.07,0.0,0.93365,6e-05,7.21053]
[1776503562201,37.75,76590.43,0.0,0.93404,6e-05,7.17762]
[1776503562478,37.75,76590.43,0.0,0.93404,6e-05,7.17762]
[1776503562754,37.75,76598.41,0.0,0.93453,6e-05,7.1376]
[1776503563760,37.75,76602.61,0.0,0.93479,6e-05,7.11617]
[1776503564904,37.75,76602.61,0.0,0.93479,6e-05,7.11617]
[1776503564937,37.75,76602.61,0.0,0.93479,6e-05,7.11617]
[1776503565006,37.75,76603.96,0.0,0.93487,6e-05,7.10877]
[1776503566784,37.75,76610.72,0.0,0.93528,6e-05,7.07474]
[1776503568265,37.75,76610.72,0.0,0.93528,6e-05,7.07474]
[1776503568798,37.75,76612.78,0.0,0.93541,6e-05,7.06373]
[1776503569763,37.75,76612.78,0.0,0.93541,6e-05,7.06373]
[1776503570813,37.75,76616.5,0.0,0.93564,6e-05,7.045]
[1776503573824,37.75,76617.28,0.0,0.93569,6e-05,7.04052]
[1776503573834,37.75,76621.22,0.0,0.93593,6e-05,7.02077]
[1776503576855,37.75,76615.65,0.0,0.9356,6e-05,7.04797]
[1776503585918,37.74,76613.15,0.0,0.93548,6e-05,7.05851]
[1776503587147,37.74,76613.15,0.0,0.93548,6e-05,7.05851]
[1776503587195,37.74,76613.15,0.0,0.93548,6e-05,7.05851]
[1776503587412,37.74,76613.9,0.0,0.93552,6e-05,7.05457]
[1776503587437,37.74,76613.9,0.0,0.93552,6e-05,7.05457]
[1776503587932,37.74,76614.0,0.0,0.93553,6e-05,7.05387]
[1776503593290,37.74,76613.08,0.0,0.93548,6e-05,7.05786]
[1776503593443,37.74,76612.21,0.0,0.93544,6e-05,7.06179]
[1776503599009,37.73,76610.76,0.0,0.93537,6e-05,7.06777]
[1776503600632,37.73,76610.86,0.0,0.93537,6e-05,7.06706]
[1776503600692,37.73,76610.86,0.0,0.93537,6e-05,7.06706]
[1776503601048,37.73,76610.86,0.0,0.93537,6e-05,7.06706]
[1776503601200,37.73,76610.86,0.0,0.93537,6e-05,7.06706]
[1776503601301,37.73,76610.26,0.0,0.93534,6e-05,7.06984]
[1776503609079,37.73,76610.19,0.0,0.93537,6e-05,7.06741]
[1776503614696,37.73,76610.19,0.0,0.93537,6e-05,7.06741]
[1776503614937,37.73,76610.19,0.0,0.93537,6e-05,7.06741]
[1776503618497,37.72,76610.19,0.0,0.93544,6e-05,7.06024]
[1776503620156,37.72,76618.05,0.0,0.93592,6e-05,7.02006]
[1776503622481,37.72,76619.89,0.0,0.93604,6e-05,7.01033]
[1776503629218,37.71,76619.0,0.0,0.93601,6e-05,7.01267]
[1776503638282,37.7,76619.03,0.0,0.93604,6e-05,7.00981]
[1776503643317,37.7,76617.24,0.0,0.93595,6e-05,7.01718]
[1776503643485,37.7,76617.24,0.0,0.93595,6e-05,7.01718]
[1776503643696,37.7,76617.24,0.0,0.93595,6e-05,7.01718]
[1776503644045,37.7,76617.24,0.0,0.93595,6e-05,7.01718]
[1776503644192,37.7,76617.24,0.0,0.93595,6e-05,7.01718]
[1776503644323,37.7,76617.42,0.0,0.93597,6e-05,7.01598]
[1776503653275,37.7,76617.46,0.0,0.93597,6e-05,7.01546]
[1776503653388,37.69,76613.67,0.0,0.93578,6e-05,7.03183]
[1776503654395,37.69,76604.74,0.0,0.93525,6e-05,7.07599]
[1776503655402,37.69,76597.46,0.0,0.93481,6e-05,7.11198]
[1776503657220,37.69,76597.46,0.0,0.93481,6e-05,7.11198]
[1776503657278,37.69,76597.53,0.0,0.93483,6e-05,7.11071]
[1776503658461,37.69,76597.53,0.0,0.93483,6e-05,7.11071]
[1776503658493,37.69,76597.29,0.0,0.93482,6e-05,7.11145]
[1776503659433,37.69,76579.95,0.0,0.93377,6e-05,7.19811]
[1776503660439,37.69,76566.39,0.0,0.93294,6e-05,7.26676]
[1776503661446,37.69,76567.68,0.0,0.93302,6e-05,7.26021]
[1776503662444,37.69,76567.68,0.0,0.93302,6e-05,7.26021]
[1776503662453,37.69,76566.77,0.0,0.93296,6e-05,7.26505]
[1776503665474,37.69,76570.99,0.0,0.93321,6e-05,7.24433]
[1776503669506,37.69,76560.12,0.0,0.93254,6e-05,7.2995]
[1776503670513,37.69,76552.85,0.0,0.93209,6e-05,7.33664]
[1776503671871,37.69,76552.85,0.0,0.93209,6e-05,7.33664]
[1776503672643,37.69,76553.75,0.0,0.93218,6e-05,7.3281]
[1776503672979,37.69,76553.75,0.0,0.93218,6e-05,7.3281]
[1776503673061,37.69,76552.6,0.0,0.93211,6e-05,7.33405]
[1776503677617,37.69,76552.66,0.0,0.93211,6e-05,7.33404]
[1776503677695,37.69,76552.66,0.0,0.93211,6e-05,7.33404]
[1776503681744,37.69,76553.3,0.0,0.93214,6e-05,7.33108]
[1776503681942,37.69,76553.3,0.0,0.93214,6e-05,7.33108]
[1776503682041,37.69,76553.3,0.0,0.93214,6e-05,7.33139]
[1776503688301,37.69,76552.77,0.0,0.9321,6e-05,7.33428]
[1776503688639,37.69,76556.74,0.0,0.93235,6e-05,7.31447]
[1776503689646,37.69,76561.47,0.0,0.93264,6e-05,7.29056]
[1776503691814,37.69,76561.37,0.0,0.93263,6e-05,7.29124]
[1776503691938,37.69,76561.37,0.0,0.93263,6e-05,7.29124]
[1776503692037,37.7,76562.92,0.0,0.93272,6e-05,7.28371]
[1776503697702,37.7,76563.97,0.0,0.93278,6e-05,7.27903]
[1776503702740,37.7,76563.43,0.0,0.93274,6e-05,7.28226]
[1776503706768,37.7,76558.42,0.0,0.93243,6e-05,7.30761]
[1776503711803,37.69,76556.64,0.0,0.93234,6e-05,7.3147]
[1776503713817,37.69,76551.78,0.0,0.93205,6e-05,7.33865]
[1776503716838,37.69,76548.55,0.0,0.93186,6e-05,7.35384]
[1776503721873,37.69,76551.52,0.0,0.93205,6e-05,7.33856]
[1776503729929,37.69,76551.05,0.0,0.93201,6e-05,7.34164]
[1776503734964,37.69,76549.49,0.0,0.93196,6e-05,7.34464]
[1776503739999,37.69,76549.08,0.0,0.93193,6e-05,7.34673]
[1776503745034,37.69,76549.04,0.0,0.93193,6e-05,7.3474]
[1776503751075,37.69,76548.26,0.0,0.93187,6e-05,7.35193]
[1776503756110,37.69,76547.23,0.0,0.9318,6e-05,7.35764]
[1776503761146,37.69,76545.37,0.0,0.93168,6e-05,7.36757]
[1776503762153,37.69,76549.22,0.0,0.93192,6e-05,7.34777]
[1776503763159,37.69,76559.31,0.0,0.93255,6e-05,7.29629]
[1776503764167,37.69,76560.98,0.0,0.93265,6e-05,7.28777]
[1776503770208,37.69,76560.09,0.0,0.9326,6e-05,7.29207]
[1776503775243,37.69,76562.74,0.0,0.93277,6e-05,7.27842]
[1776503781289,37.69,76562.18,0.0,0.93274,6e-05,7.28103]
[1776503783300,37.69,76566.7,0.0,0.93302,6e-05,7.25805]
[1776503785313,37.69,76562.9,0.0,0.93278,6e-05,7.27728]
[1776503787328,37.69,76556.2,0.0,0.93237,6e-05,7.3112]
[1776503792363,37.69,76556.6,0.0,0.93243,6e-05,7.3045]
[1776503795384,37.69,76553.41,0.0,0.93224,6e-05,7.32042]
[1776503797397,37.69,76549.55,0.0,0.932,6e-05,7.34024]
[1776503802433,37.69,76546.55,0.0,0.93181,6e-05,7.35576]
[1776503803439,37.69,76543.19,0.0,0.9316,6e-05,7.37295]
[1776503811495,37.69,76541.12,0.0,0.93147,6e-05,7.3835]
[1776503813510,37.69,76537.01,0.0,0.93121,6e-05,7.40452]
[1776503814517,37.69,76527.35,0.0,0.9306,6e-05,7.45405]
[1776503815533,37.69,76516.39,0.0,0.92991,6e-05,7.5104]
[1776503816531,37.69,76503.13,0.0,0.92906,6e-05,7.57882]
[1776503818242,37.69,76503.13,0.0,0.92906,6e-05,7.57882]
[1776503818343,37.69,76497.14,0.0,0.92867,6e-05,7.60961]
[1776503818563,37.69,76488.97,0.0,0.92814,7e-05,7.65215]
[1776503819570,37.69,76474.52,0.0,0.92721,7e-05,7.72689]
[1776503821496,37.69,76474.52,0.0,0.92721,7e-05,7.72689]
[1776503820577,37.68,76474.75,0.0,0.92723,7e-05,7.72512]
[1776503821584,37.68,76475.34,0.0,0.92728,7e-05,7.72147]
[1776503827185,37.68,76473.88,0.0,0.92722,7e-05,7.72628]
[1776503827207,37.68,76474.02,0.0,0.92722,7e-05,7.72555]
[1776503827626,37.67,76460.85,0.0,0.92636,7e-05,7.7942]
[1776503828633,37.67,76452.5,0.0,0.92581,7e-05,7.83757]
[1776503829640,37.67,76452.51,0.0,0.92582,7e-05,7.83678]
[1776503830947,37.67,76452.51,0.0,0.92582,7e-05,7.83678]
[1776503831003,37.65,76450.66,0.0,0.92579,7e-05,7.83917]
[1776503833668,37.61,76458.08,0.0,0.9265,7e-05,7.78305]
[1776503836434,37.6,76466.28,0.0,0.9271,7e-05,7.73481]
[1776503836689,37.6,76469.56,0.0,0.92732,7e-05,7.71758]
[1776503838277,37.6,76469.56,0.0,0.92732,7e-05,7.71758]
[1776503838441,37.6,76469.56,0.0,0.92732,7e-05,7.71758]
[1776503840717,37.59,76481.14,0.0,0.92816,7e-05,7.64974]
[1776503842918,37.58,76482.09,0.0,0.92823,7e-05,7.64432]
[1776503842941,37.58,76482.09,0.0,0.92823,7e-05,7.64432]
[1776503842989,37.58,76484.73,0.0,0.92841,7e-05,7.63009]
[1776503843608,37.58,76484.73,0.0,0.92841,7e-05,7.63009]
[1776503843694,37.58,76484.73,0.0,0.92841,7e-05,7.63009]
[1776503845752,37.58,76489.58,0.0,0.92874,6e-05,7.60354]
[1776503847581,37.58,76490.03,0.0,0.92877,6e-05,7.60082]
[1776503847696,37.58,76490.03,0.0,0.92877,6e-05,7.60082]
[1776503847811,37.58,76490.03,0.0,0.92877,6e-05,7.60082]
[1776503847950,37.58,76490.03,0.0,0.92877,6e-05,7.60082]
[1776503848014,37.58,76491.57,0.0,0.92888,6e-05,7.59241]
[1776503850788,37.58,76497.22,0.0,0.92926,6e-05,7.56192]
[1776503852483,37.58,76497.22,0.0,0.92926,6e-05,7.56192]
[1776503852531,37.57,76498.95,0.0,0.92941,6e-05,7.54808]
[1776503852698,37.57,76498.95,0.0,0.92941,6e-05,7.54808]
[1776503852802,37.57,76497.5,0.0,0.92932,6e-05,7.55562]
[1776503853809,37.57,76491.16,0.0,0.92891,6e-05,7.58828]
[1776503854768,37.57,76491.16,0.0,0.92891,6e-05,7.58828]
[1776503854947,37.57,76491.16,0.0,0.92891,6e-05,7.58828]
[1776503854990,37.57,76488.14,0.0,0.92872,6e-05,7.60365]
[1776503858844,37.57,76479.57,0.0,0.92818,7e-05,7.64679]
[1776503859815,37.57,76479.57,0.0,0.92818,7e-05,7.64679]
[1776503859943,37.57,76479.57,0.0,0.92818,7e-05,7.64679]
[1776503859972,37.57,76473.64,0.0,0.9278,7e-05,7.67738]
[1776503860771,37.57,76473.64,0.0,0.9278,7e-05,7.67738]
[1776503860883,37.57,76473.64,0.0,0.9278,7e-05,7.67738]
[1776503861157,37.57,76473.64,0.0,0.9278,7e-05,7.67738]
[1776503861202,37.57,76473.21,0.0,0.92778,7e-05,7.67913]
[1776503861865,37.57,76480.78,0.0,0.92828,7e-05,7.63899]
[1776503862872,37.56,76491.36,0.0,0.92897,6e-05,7.58333]
[1776503863879,37.56,76493.88,0.0,0.92914,6e-05,7.56985]
[1776503865144,37.56,76493.88,0.0,0.92914,6e-05,7.56985]
[1776503865198,37.56,76493.9,0.0,0.92915,6e-05,7.56906]
[1776503870928,37.56,76494.81,0.0,0.92923,6e-05,7.56256]
[1776503871935,37.56,76498.73,0.0,0.92949,6e-05,7.54184]
[1776503873330,37.56,76498.73,0.0,0.92949,6e-05,7.54184]
[1776503873452,37.56,76498.73,0.0,0.92949,6e-05,7.54184]
[1776503873554,37.56,76500.09,0.0,0.92958,6e-05,7.53416]
[1776503873949,37.56,76505.6,0.0,0.92993,6e-05,7.50558]
[1776503875255,37.56,76505.6,0.0,0.92993,6e-05,7.50558]
[1776503875443,37.56,76505.6,0.0,0.92993,6e-05,7.50558]
[1776503876970,37.55,76510.98,0.0,0.93029,6e-05,7.47696]
[1776503878498,37.55,76510.98,0.0,0.93029,6e-05,7.47696]
[1776503878694,37.55,76512.17,0.0,0.93037,6e-05,7.47034]
[1776503881158,37.55,76515.16,0.0,0.93056,6e-05,7.45468]
[1776503881199,37.55,76515.16,0.0,0.93056,6e-05,7.45468]
[1776503881315,37.55,76515.23,0.0,0.93057,6e-05,7.45393]
[1776503883556,37.55,76516.85,0.0,0.93067,6e-05,7.44557]
[1776503883693,37.55,76517.57,0.0,0.93072,6e-05,7.44167]
[1776503887077,37.55,76520.95,0.0,0.93095,6e-05,7.42355]
[1776503888063,37.55,76539.2,0.0,0.9321,6e-05,7.32972]
[1776503889070,37.55,76553.26,0.0,0.93297,6e-05,7.25762]
[1776503890077,37.55,76553.43,0.0,0.93299,6e-05,7.25651]
[1776503891085,37.55,76554.07,0.0,0.93303,6e-05,7.25314]
[1776503891899,37.55,76554.07,0.0,0.93303,6e-05,7.25314]
[1776503892095,37.55,76552.67,0.0,0.93294,6e-05,7.26014]
[1776503893366,37.55,76549.45,0.0,0.93275,6e-05,7.2763]
[1776503893716,37.55,76549.45,0.0,0.93275,6e-05,7.2763]
[1776503894353,37.55,76549.45,0.0,0.93275,6e-05,7.2763]
[1776503894439,37.55,76549.45,0.0,0.93275,6e-05,7.2763]
[1776503894516,37.55,76548.74,0.0,0.9327,6e-05,7.27977]
[1776503900151,37.54,76547.83,0.0,0.93266,6e-05,7.28365]
[1776503901856,37.54,76547.34,0.0,0.93263,6e-05,7.28587]
[1776503901940,37.54,76547.34,0.0,0.93263,6e-05,7.28587]
[1776503903748,37.54,76546.3,0.0,0.93257,6e-05,7.29087]
[1776503903945,37.54,76546.3,0.0,0.93257,6e-05,7.29087]
[1776503904179,37.54,76542.47,0.0,0.93233,6e-05,7.31026]
[1776503905187,37.54,76534.08,0.0,0.93181,6e-05,7.35325]
[1776503906194,37.54,76527.39,0.0,0.93139,6e-05,7.38758]
[1776503907553,37.54,76527.39,0.0,0.93139,6e-05,7.38758]
[1776503907693,37.54,76525.71,0.0,0.93128,6e-05,7.39616]
[1776503913243,37.54,76525.0,0.0,0.93127,6e-05,7.39534]
[1776503914676,37.54,76524.93,0.0,0.93127,6e-05,7.39567]
[1776503914700,37.54,76524.93,0.0,0.93127,6e-05,7.39567]
[1776503917953,37.54,76524.81,0.0,0.93126,6e-05,7.39618]
[1776503918189,37.54,76524.81,0.0,0.93126,6e-05,7.39618]
[1776503918278,37.54,76525.06,0.0,0.93128,6e-05,7.39467]
[1776503923313,37.54,76522.59,0.0,0.93114,6e-05,7.40627]
[1776503924320,37.54,76517.01,0.0,0.93079,6e-05,7.43499]
[1776503925271,37.54,76517.01,0.0,0.93079,6e-05,7.43499]
[1776503925443,37.54,76517.01,0.0,0.93079,6e-05,7.43499]
[1776503925446,37.54,76511.94,0.0,0.93046,6e-05,7.4611]
[1776503931372,37.54,76510.21,0.0,0.93036,6e-05,7.46931]
[1776503933386,37.54,76523.38,0.0,0.9312,6e-05,7.40114]
[1776503933880,37.54,76523.38,0.0,0.9312,6e-05,7.40114]
[1776503933945,37.54,76523.38,0.0,0.9312,6e-05,7.40114]
[1776503934393,37.54,76525.28,0.0,0.93132,6e-05,7.39134]
[1776503936940,37.54,76525.83,0.0,0.93136,6e-05,7.38807]
[1776503937196,37.54,76525.83,0.0,0.93136,6e-05,7.38807]
[1776503937413,37.53,76525.77,0.0,0.93136,6e-05,7.38794]
[1776503942328,37.53,76526.06,0.0,0.9314,6e-05,7.38471]
[1776503942439,37.53,76526.06,0.0,0.9314,6e-05,7.38471]
[1776503944465,37.53,76536.49,0.0,0.93207,6e-05,7.32995]
[1776503947764,37.52,76534.8,0.0,0.93198,6e-05,7.33751]
[1776503947826,37.52,76534.8,0.0,0.93198,6e-05,7.33751]
[1776503947939,37.52,76534.8,0.0,0.93198,6e-05,7.33751]
[1776503948493,37.52,76534.11,0.0,0.93194,6e-05,7.34066]
[1776503951919,37.52,76533.82,0.0,0.93194,6e-05,7.34098]
[1776503951940,37.52,76533.82,0.0,0.93194,6e-05,7.34098]
[1776503952228,37.52,76533.82,0.0,0.93194,6e-05,7.34098]
[1776503952443,37.52,76533.82,0.0,0.93194,6e-05,7.34098]
[1776503952522,37.52,76530.99,0.0,0.93177,6e-05,7.35509]
[1776503957558,37.51,76529.06,0.0,0.93167,6e-05,7.36284]
[1776503957820,37.51,76529.06,0.0,0.93167,6e-05,7.36284]
[1776503957937,37.51,76529.06,0.0,0.93167,6e-05,7.36284]
[1776503961565,37.51,76523.37,0.0,0.93133,6e-05,7.39068]
[1776503961585,37.51,76523.56,0.0,0.93135,6e-05,7.38922]
[1776503961703,37.51,76523.56,0.0,0.93135,6e-05,7.38922]
[1776503962751,37.51,76520.38,0.0,0.93115,6e-05,7.40509]
[1776503966315,37.51,76518.73,0.0,0.93107,6e-05,7.41204]
[1776503971307,37.5,76519.36,0.0,0.93114,6e-05,7.40624]
[1776503971437,37.5,76519.36,0.0,0.93114,6e-05,7.40624]
[1776503972700,37.5,76518.62,0.0,0.93114,6e-05,7.40486]
[1776503972941,37.5,76518.62,0.0,0.93114,6e-05,7.40486]
[1776503973673,37.5,76508.38,0.0,0.93049,6e-05,7.45722]
[1776503974679,37.5,76503.07,0.0,0.93015,6e-05,7.48454]
[1776503975686,37.5,76497.08,0.0,0.92977,6e-05,7.5154]
[1776503975812,37.5,76497.08,0.0,0.92977,6e-05,7.5154]
[1776503975941,37.5,76497.08,0.0,0.92977,6e-05,7.5154]
[1776503979269,37.49,76497.28,0.0,0.92979,6e-05,7.51386]
[1776503979439,37.49,76497.28,0.0,0.92979,6e-05,7.51386]
[1776503979537,37.49,76497.31,0.0,0.9298,6e-05,7.51321]
[1776503980722,37.49,76493.3,0.0,0.92954,6e-05,7.5338]
[1776503982736,37.49,76497.56,0.0,0.92983,6e-05,7.51113]
[1776503984447,37.49,76497.56,0.0,0.92983,6e-05,7.51113]
[1776503989785,37.49,76500.99,0.0,0.93006,6e-05,7.49198]
[1776503994194,37.49,76501.0,0.0,0.93007,6e-05,7.49142]
[1776503994437,37.49,76501.0,0.0,0.93007,6e-05,7.49142]
[1776503996597,37.49,76503.79,0.0,0.93025,6e-05,7.47663]
[1776503996699,37.49,76503.79,0.0,0.93025,6e-05,7.47663]
[1776503996698,37.49,76508.47,0.0,0.93055,6e-05,7.45218]
[1776504000868,37.48,76514.28,0.0,0.93093,6e-05,7.42184]
[1776504001872,37.48,76525.91,0.0,0.93166,6e-05,7.36192]
[1776504002879,37.48,76527.64,0.0,0.93177,6e-05,7.35308]
[1776504007914,37.49,76524.86,0.0,0.93159,6e-05,7.36759]
[1776504010935,37.49,76519.83,0.0,0.93128,6e-05,7.39346]
[1776504016131,37.48,76519.56,0.0,0.93126,6e-05,7.39468]
[1776504016442,37.48,76519.56,0.0,0.93126,6e-05,7.39468]
[1776504021394,37.48,76520.0,0.0,0.9313,6e-05,7.39159]
[1776504021441,37.48,76520.0,0.0,0.9313,6e-05,7.39159]
[1776504021446,37.48,76519.57,0.0,0.93128,6e-05,7.39331]
[1776504027051,37.48,76518.58,0.0,0.93123,6e-05,7.39714]
[1776504029527,37.48,76518.5,0.0,0.93123,6e-05,7.39729]
[1776504029697,37.48,76518.5,0.0,0.93123,6e-05,7.39729]
[1776504034795,37.47,76523.04,0.0,0.93157,6e-05,7.36819]
[1776504034942,37.47,76523.04,0.0,0.93157,6e-05,7.36819]
[1776504036031,37.47,76522.41,0.0,0.93153,6e-05,7.37121]
[1776504036196,37.47,76522.41,0.0,0.93153,6e-05,7.37121]
[1776504036257,37.47,76521.64,0.0,0.93148,6e-05,7.37494]
[1776504040603,37.47,76521.98,0.0,0.93151,6e-05,7.37248]
[1776504040694,37.47,76521.98,0.0,0.93151,6e-05,7.37248]
[1776504046184,37.47,76522.11,0.0,0.93154,6e-05,7.37011]
[1776504049217,37.47,76521.91,0.0,0.93153,6e-05,7.37089]
[1776504049438,37.47,76521.91,0.0,0.93153,6e-05,7.37089]
[1776504050201,37.47,76521.98,0.0,0.93155,6e-05,7.36979]
[1776504050441,37.47,76521.98,0.0,0.93155,6e-05,7.36979]
[1776504050541,37.46,76521.98,0.0,0.93155,6e-05,7.36954]
[1776504055111,37.46,76521.57,0.0,0.93153,6e-05,7.3714]
[1776504055200,37.46,76521.57,0.0,0.93153,6e-05,7.3714]
[1776504065486,37.46,76522.81,0.0,0.93161,6e-05,7.36427]
[1776504065695,37.46,76522.81,0.0,0.93161,6e-05,7.36427]
[1776504066577,37.46,76521.57,0.0,0.93157,6e-05,7.36798]
[1776504066692,37.46,76521.57,0.0,0.93157,6e-05,7.36798]
[1776504066778,37.46,76521.57,0.0,0.93157,6e-05,7.36773]
[1776504072373,37.45,76521.78,0.0,0.93159,6e-05,7.36623]
[1776504073379,37.45,76507.74,0.0,0.9307,6e-05,7.43857]
[1776504074386,37.45,76499.36,0.0,0.93017,6e-05,7.48182]
[1776504074876,37.45,76499.36,0.0,0.93017,6e-05,7.48182]
[1776504074942,37.45,76499.36,0.0,0.93017,6e-05,7.48182]
[1776504082309,37.45,76499.16,0.0,0.93017,6e-05,7.48178]
[1776504082442,37.45,76499.16,0.0,0.93017,6e-05,7.48178]
[1776504085116,37.45,76498.01,0.0,0.93011,6e-05,7.48674]
[1776504085194,37.45,76498.01,0.0,0.93011,6e-05,7.48674]
[1776504085463,37.45,76498.23,0.0,0.93012,6e-05,7.4854]
[1776504094526,37.44,76497.87,0.0,0.93015,6e-05,7.48136]
[1776504096294,37.44,76494.41,0.0,0.92993,6e-05,7.49916]
[1776504096444,37.44,76494.41,0.0,0.92993,6e-05,7.49916]
[1776504099151,37.44,76491.05,0.0,0.92973,6e-05,7.51602]
[1776504099195,37.44,76491.05,0.0,0.92973,6e-05,7.51602]
[1776504099198,37.44,76491.05,0.0,0.92973,6e-05,7.51602]
[1776504099440,37.44,76491.05,0.0,0.92973,6e-05,7.51602]
[1776504099561,37.44,76490.43,0.0,0.92969,6e-05,7.51904]
[1776504103322,37.44,76486.89,0.0,0.92947,6e-05,7.5368]
[1776504103438,37.44,76486.89,0.0,0.92947,6e-05,7.5368]
[1776504107617,37.44,76490.74,0.0,0.92973,6e-05,7.51555]
[1776504108955,37.44,76492.52,0.0,0.92985,6e-05,7.50609]
[1776504109197,37.44,76492.52,0.0,0.92985,6e-05,7.50609]
[1776504110126,37.44,76493.9,0.0,0.92994,6e-05,7.49874]
[1776504110197,37.44,76493.9,0.0,0.92994,6e-05,7.49874]
[1776504110638,37.44,76494.0,0.0,0.92995,6e-05,7.49805]
[1776504112247,37.44,76496.99,0.0,0.93014,6e-05,7.48235]
[1776504112447,37.44,76496.99,0.0,0.93014,6e-05,7.48235]
[1776504114684,37.44,76498.35,0.0,0.93023,6e-05,7.47501]
[1776504114941,37.44,76500.0,0.0,0.93034,6e-05,7.46632]
[1776504116133,37.43,76502.74,0.0,0.93052,6e-05,7.45177]
[1776504116197,37.43,76502.74,0.0,0.93052,6e-05,7.45177]
[1776504116684,37.43,76502.78,0.0,0.93053,6e-05,7.45124]
[1776504120245,37.43,76503.54,0.0,0.93059,6e-05,7.44636]
[1776504120446,37.43,76503.54,0.0,0.93059,6e-05,7.44636]
[1776504125839,37.43,76504.11,0.0,0.93064,6e-05,7.4421]
[1776504125748,37.43,76508.98,0.0,0.93095,6e-05,7.41653]
[1776504125949,37.43,76508.98,0.0,0.93095,6e-05,7.41653]
[1776504126755,37.43,76516.84,0.0,0.93145,6e-05,7.37564]
[1776504127282,37.43,76516.84,0.0,0.93145,6e-05,7.37564]
[1776504127407,37.43,76516.84,0.0,0.93145,6e-05,7.37564]
[1776504127762,37.43,76525.54,0.0,0.93201,6e-05,7.33061]
[1776504128768,37.43,76526.3,0.0,0.93206,6e-05,7.32651]
[1776504130783,37.42,76518.73,0.0,0.93158,6e-05,7.365]
[1776504130884,37.42,76518.73,0.0,0.93158,6e-05,7.365]
[1776504130940,37.42,76518.73,0.0,0.93158,6e-05,7.365]
[1776504131790,37.42,76511.32,0.0,0.93112,6e-05,7.40293]
[1776504132227,37.42,76511.32,0.0,0.93112,6e-05,7.40293]
[1776504132437,37.42,76511.32,0.0,0.93112,6e-05,7.40293]
[1776504137568,37.42,76509.26,0.0,0.93101,6e-05,7.41187]
[1776504137689,37.42,76509.26,0.0,0.93101,6e-05,7.41187]
[1776504140019,37.42,76508.17,0.0,0.93095,6e-05,7.41649]
[1776504140191,37.42,76508.17,0.0,0.93095,6e-05,7.41649]
[1776504140852,37.42,76507.66,0.0,0.93092,6e-05,7.41878]
[1776504141696,37.42,76507.66,0.0,0.93092,6e-05,7.41878]
[1776504141949,37.42,76508.61,0.0,0.93099,6e-05,7.41352]
[1776504153544,37.42,76507.66,0.0,0.93093,6e-05,7.41832]
[1776504153689,37.42,76507.66,0.0,0.93093,6e-05,7.41832]
[1776504155321,37.42,76505.4,0.0,0.93082,6e-05,7.42547]
[1776504155443,37.42,76505.4,0.0,0.93082,6e-05,7.42547]
[1776504155470,37.41,76505.0,0.0,0.9308,6e-05,7.42744]
[1776504156469,37.41,76505.0,0.0,0.9308,6e-05,7.42744]
[1776504156690,37.41,76505.0,0.0,0.9308,6e-05,7.42744]
[1776504156965,37.41,76501.35,0.0,0.93057,6e-05,7.44629]
[1776504159546,37.41,76499.93,0.0,0.93048,6e-05,7.45357]
[1776504159986,37.41,76511.04,0.0,0.93119,6e-05,7.39591]
[1776504160993,37.41,76524.67,0.0,0.93205,6e-05,7.32575]
[1776504162000,37.41,76524.87,0.0,0.93206,6e-05,7.32443]
[1776504163610,37.41,76524.87,0.0,0.93206,6e-05,7.32443]
[1776504165698,37.41,76523.61,0.0,0.932,6e-05,7.33]
[1776504174085,37.4,76522.43,0.0,0.93196,6e-05,7.33315]
[1776504176759,37.4,76519.73,0.0,0.93179,6e-05,7.3467]
[1776504176937,37.4,76517.7,0.0,0.93167,6e-05,7.35642]
[1776504176943,37.4,76517.7,0.0,0.93167,6e-05,7.35642]
[1776504177200,37.4,76517.7,0.0,0.93167,6e-05,7.35642]
[1776504177299,37.4,76517.31,0.0,0.93165,6e-05,7.35843]
[1776504183311,37.4,76513.88,0.0,0.93145,6e-05,7.37422]
[1776504183448,37.4,76513.88,0.0,0.93145,6e-05,7.37422]
[1776504183518,37.4,76509.55,0.0,0.93118,6e-05,7.39656]
[1776504190197,37.4,76513.1,0.0,0.9314,6e-05,7.37817]
[1776504191513,37.4,76513.1,0.0,0.9314,6e-05,7.37817]
[1776504191700,37.4,76513.1,0.0,0.9314,6e-05,7.37817]
[1776504191735,37.4,76513.1,0.0,0.9314,6e-05,7.37817]
[1776504191768,37.4,76515.44,0.0,0.93155,6e-05,7.36616]
[1776504191948,37.4,76515.44,0.0,0.93155,6e-05,7.36616]
[1776504197246,37.4,76516.1,0.0,0.93159,6e-05,7.36296]
[1776504200768,37.4,76513.54,0.0,0.93143,6e-05,7.37622]
[1776504200956,37.4,76511.36,0.0,0.93129,6e-05,7.38748]
[1776504205884,37.4,76510.74,0.0,0.93125,6e-05,7.39065]
[1776504205945,37.4,76511.61,0.0,0.93131,6e-05,7.38616]
[1776504206689,37.4,76511.61,0.0,0.93131,6e-05,7.38616]
[1776504206791,37.4,76512.54,0.0,0.93136,6e-05,7.38137]
[1776504206943,37.4,76512.54,0.0,0.93136,6e-05,7.38137]
[1776504210251,37.4,76512.93,0.0,0.93139,6e-05,7.37939]
[1776504210446,37.4,76512.93,0.0,0.93139,6e-05,7.37939]
[1776504215728,37.4,76511.48,0.0,0.93133,6e-05,7.38275]
[1776504215945,37.4,76511.19,0.0,0.93131,6e-05,7.38428]
[1776504220473,37.4,76510.6,0.0,0.93127,6e-05,7.38735]
[1776504220691,37.4,76510.6,0.0,0.93127,6e-05,7.38735]
[1776504226449,37.4,76510.43,0.0,0.93126,6e-05,7.38833]
[1776504227970,37.4,76510.43,0.0,0.93126,6e-05,7.38833]
[1776504228193,37.4,76510.43,0.0,0.93126,6e-05,7.38833]
[1776504228384,37.4,76510.43,0.0,0.93126,6e-05,7.38833]
[1776504228439,37.4,76510.43,0.0,0.93126,6e-05,7.38833]
[1776504228540,37.4,76510.91,0.0,0.93129,6e-05,7.38588]
[1776504234505,37.4,76510.96,0.0,0.93129,6e-05,7.38571]
[1776504239541,37.4,76511.21,0.0,0.93131,6e-05,7.38455]
[1776504240713,37.4,76511.21,0.0,0.93131,6e-05,7.38455]
[1776504240938,37.4,76511.21,0.0,0.93131,6e-05,7.38455]
[1776504246387,37.4,76511.24,0.0,0.93131,6e-05,7.38455]
[1776504246440,37.4,76511.24,0.0,0.93131,6e-05,7.38455]
[1776504246740,37.4,76511.24,0.0,0.93131,6e-05,7.38455]
[1776504246937,37.4,76511.24,0.0,0.93131,6e-05,7.38455]
[1776504246793,37.4,76511.42,0.0,0.93132,6e-05,7.38365]
[1776504250227,37.4,76509.89,0.0,0.93122,6e-05,7.39161]
[1776504250443,37.4,76509.89,0.0,0.93122,6e-05,7.39161]
[1776504255657,37.4,76512.1,0.0,0.93136,6e-05,7.38036]
[1776504258024,37.4,76511.22,0.0,0.9313,6e-05,7.38497]
[1776504258193,37.4,76511.22,0.0,0.9313,6e-05,7.38497]
[1776504258883,37.4,76511.22,0.0,0.9313,6e-05,7.38497]
[1776504258944,37.4,76511.22,0.0,0.9313,6e-05,7.38497]
[1776504258984,37.4,76510.93,0.0,0.93128,6e-05,7.3865]
[1776504260796,37.4,76505.8,0.0,0.93096,6e-05,7.41306]
[1776504262705,37.4,76496.33,0.0,0.93035,6e-05,7.46208]
[1776504263713,37.4,76489.78,0.0,0.92993,6e-05,7.49602]
[1776504264855,37.4,76489.78,0.0,0.92993,6e-05,7.49602]
[1776504265403,37.4,76486.99,0.0,0.92976,6e-05,7.51041]
[1776504265727,37.4,76487.31,0.0,0.92978,6e-05,7.50858]
[1776504266055,37.4,76487.31,0.0,0.92978,6e-05,7.50858]
[1776504266371,37.4,76487.31,0.0,0.92978,6e-05,7.50858]
[1776504271770,37.4,76484.74,0.0,0.92966,6e-05,7.51678]
[1776504276806,37.4,76489.02,0.0,0.92995,6e-05,7.49371]
[1776504277948,37.4,76489.02,0.0,0.92995,6e-05,7.49371]
[1776504278193,37.4,76491.56,0.0,0.93011,6e-05,7.48037]
[1776504278674,37.4,76491.56,0.0,0.93011,6e-05,7.48037]
[1776504278691,37.4,76491.56,0.0,0.93011,6e-05,7.48037]
[1776504278820,37.4,76488.14,0.0,0.92989,6e-05,7.49806]
[1776504280834,37.39,76484.68,0.0,0.92967,6e-05,7.51579]
[1776504281688,37.39,76484.68,0.0,0.92967,6e-05,7.51579]
[1776504281937,37.39,76484.68,0.0,0.92967,6e-05,7.51579]
[1776504281841,37.39,76491.74,0.0,0.93013,6e-05,7.47889]
[1776504282848,37.39,76498.05,0.0,0.93053,6e-05,7.44603]
[1776504284862,37.39,76501.62,0.0,0.93076,6e-05,7.42744]
[1776504286050,37.39,76504.03,0.0,0.93092,6e-05,7.41495]
[1776504286196,37.39,76504.03,0.0,0.93092,6e-05,7.41495]
[1776504286876,37.39,76507.56,0.0,0.93115,6e-05,7.39641]
[1776504287139,37.39,76507.56,0.0,0.93115,6e-05,7.39641]
[1776504287190,37.39,76507.56,0.0,0.93115,6e-05,7.39641]
[1776504287883,37.39,76509.84,0.0,0.93129,6e-05,7.38438]
[1776504292918,37.39,76510.0,0.0,0.93132,6e-05,7.38234]
[1776504297955,37.39,76510.92,0.0,0.93139,6e-05,7.37675]
[1776504299034,37.39,76514.8,0.0,0.93163,6e-05,7.35655]
[1776504299193,37.39,76514.8,0.0,0.93163,6e-05,7.35655]
[1776504301981,37.39,76519.29,0.0,0.93192,6e-05,7.33296]
[1776504302988,37.39,76524.17,0.0,0.93223,6e-05,7.30776]
[1776504303475,37.39,76524.17,0.0,0.93223,6e-05,7.30776]
[1776504303695,37.39,76524.17,0.0,0.93223,6e-05,7.30776]
[1776504303849,37.39,76524.17,0.0,0.93223,6e-05,7.30776]
[1776504303947,37.39,76524.17,0.0,0.93223,6e-05,7.30776]
[1776504303995,37.39,76525.59,0.0,0.93232,6e-05,7.30038]
[1776504307016,37.38,76535.19,0.0,0.93292,6e-05,7.25099]
[1776504307520,37.38,76535.19,0.0,0.93292,6e-05,7.25099]
[1776504307690,37.38,76535.19,0.0,0.93292,6e-05,7.25099]
[1776504308023,37.38,76538.54,0.0,0.93313,6e-05,7.23387]
[1776504311929,37.38,76539.16,0.0,0.93317,6e-05,7.23074]
[1776504311935,37.38,76539.16,0.0,0.93317,6e-05,7.23074]
[1776504312031,37.39,76543.5,0.0,0.93344,6e-05,7.20867]
[1776504313562,37.39,76544.72,0.0,0.93352,6e-05,7.20245]
[1776504313694,37.39,76544.72,0.0,0.93352,6e-05,7.20245]
[1776504313796,37.38,76547.53,0.0,0.9337,6e-05,7.1871]
[1776504315075,37.38,76551.33,0.0,0.93394,6e-05,7.16721]
[1776504319759,37.38,76548.96,0.0,0.93381,6e-05,7.17853]
[1776504319861,37.38,76544.78,0.0,0.93355,6e-05,7.19924]
[1776504323029,37.38,76545.61,0.0,0.93361,6e-05,7.19473]
[1776504323188,37.38,76545.78,0.0,0.93362,6e-05,7.19357]
[1776504323282,37.38,76554.17,0.0,0.93414,6e-05,7.15065]
[1776504324137,37.38,76558.37,0.0,0.9344,6e-05,7.12915]
[1776504325144,37.38,76562.31,0.0,0.93465,6e-05,7.10902]
[1776504331186,37.37,76559.93,0.0,0.93457,6e-05,7.11392]
[1776504336221,37.36,76561.8,0.0,0.93471,6e-05,7.10263]
[1776504339242,37.36,76565.59,0.0,0.93494,6e-05,7.08303]
[1776504344277,37.36,76565.43,0.0,0.93494,6e-05,7.08322]
[1776504349311,37.36,76565.67,0.0,0.93496,6e-05,7.08137]
[1776504354347,37.36,76565.74,0.0,0.93497,6e-05,7.08038]
[1776504359382,37.36,76566.04,0.0,0.935,6e-05,7.07822]
[1776504366431,37.36,76568.71,0.0,0.93517,6e-05,7.06397]
[1776504369452,37.35,76564.29,0.0,0.93491,6e-05,7.08593]
[1776504372472,37.35,76560.79,0.0,0.9347,6e-05,7.10333]
[1776504373480,37.35,76567.71,0.0,0.93512,6e-05,7.06838]
[1776504374487,37.35,76577.54,0.0,0.93571,6e-05,7.0189]
[1776504376407,37.35,76580.4,0.0,0.93588,6e-05,7.0046]
[1776504376436,37.35,76580.4,0.0,0.93588,6e-05,7.0046]
[1776504376504,37.35,76582.67,0.0,0.93602,6e-05,6.99335]
[1776504381539,37.36,76582.21,0.0,0.93598,6e-05,6.99649]
[1776504382361,37.36,76582.21,0.0,0.93598,6e-05,6.99649]
[1776504382438,37.36,76582.21,0.0,0.93598,6e-05,6.99649]
[1776504382546,37.36,76584.8,0.0,0.93613,6e-05,6.98368]
[1776504385567,37.36,76587.99,0.0,0.93632,6e-05,6.96827]
[1776504388192,37.36,76588.07,0.0,0.93632,6e-05,6.96829]
[1776504390603,37.36,76583.73,0.0,0.93606,6e-05,6.99015]
[1776504392161,37.36,76582.06,0.0,0.93599,6e-05,6.99446]
[1776504392189,37.36,76582.06,0.0,0.93599,6e-05,6.99446]
[1776504392677,37.36,76582.06,0.0,0.93599,6e-05,6.99446]
[1776504392692,37.36,76582.06,0.0,0.93599,6e-05,6.99446]
[1776504392778,37.36,76581.84,0.0,0.93598,6e-05,6.99558]
[1776504396515,37.36,76584.09,0.0,0.93611,6e-05,6.98432]
[1776504396699,37.36,76584.09,0.0,0.93611,6e-05,6.98432]
[1776504396795,37.36,76589.01,0.0,0.93641,6e-05,6.95974]
[1776504397828,37.36,76589.01,0.0,0.93641,6e-05,6.95974]
[1776504397940,37.36,76589.01,0.0,0.93641,6e-05,6.95974]
[1776504398031,37.36,76592.16,0.0,0.9366,6e-05,6.94374]
[1776504402688,37.36,76599.43,0.0,0.93704,6e-05,6.90637]
[1776504405144,37.36,76600.96,0.0,0.93714,6e-05,6.89843]
[1776504405195,37.36,76600.96,0.0,0.93714,6e-05,6.89843]
[1776504410744,37.35,76598.29,0.0,0.93699,6e-05,6.91066]
[1776504413971,37.35,76598.64,0.0,0.93701,6e-05,6.90874]
[1776504414090,37.35,76598.64,0.0,0.93701,6e-05,6.90874]
[1776504414038,37.35,76598.64,0.0,0.93702,6e-05,6.90838]
[1776504414355,37.35,76598.64,0.0,0.93702,6e-05,6.90838]
[1776504414446,37.35,76598.64,0.0,0.93702,6e-05,6.90838]
[1776504414772,37.35,76598.38,0.0,0.937,6e-05,6.90949]
[1776504422829,37.35,76600.27,0.0,0.93713,6e-05,6.89875]
[1776504428015,37.35,76600.01,0.0,0.93712,6e-05,6.89941]
[1776504428039,37.35,76602.44,0.0,0.93727,6e-05,6.88718]
[1776504428198,37.35,76602.44,0.0,0.93727,6e-05,6.88718]
[1776504428712,37.35,76602.44,0.0,0.93727,6e-05,6.88718]
[1776504428939,37.35,76602.44,0.0,0.93727,6e-05,6.88718]
[1776504429024,37.35,76601.57,0.0,0.93722,6e-05,6.89137]
[1776504433086,37.35,76601.39,0.0,0.93721,6e-05,6.89199]
[1776504433097,37.34,76601.02,0.0,0.93719,6e-05,6.89355]
[1776504433194,37.34,76601.02,0.0,0.93719,6e-05,6.89355]
[1776504433607,37.34,76601.02,0.0,0.93719,6e-05,6.89355]
[1776504433695,37.34,76601.02,0.0,0.93719,6e-05,6.89355]
[1776504433906,37.34,76600.85,0.0,0.93719,6e-05,6.89426]
[1776504438942,37.34,76599.12,0.0,0.93709,6e-05,6.90217]
[1776504439361,37.34,76599.12,0.0,0.93709,6e-05,6.90217]
[1776504439438,37.34,76599.12,0.0,0.93709,6e-05,6.90217]
[1776504439755,37.34,76599.12,0.0,0.93709,6e-05,6.90217]
[1776504439944,37.34,76599.12,0.0,0.93709,6e-05,6.90217]
[1776504439949,37.34,76598.58,0.0,0.93706,6e-05,6.90471]
[1776504444984,37.34,76598.92,0.0,0.93709,6e-05,6.90228]
[1776504450042,37.34,76599.75,0.0,0.93715,6e-05,6.8976]
[1776504450144,37.34,76600.82,0.0,0.93721,6e-05,6.89214]
[1776504450190,37.34,76600.82,0.0,0.93721,6e-05,6.89214]
[1776504450783,37.34,76600.82,0.0,0.93721,6e-05,6.89214]
[1776504450941,37.34,76600.82,0.0,0.93721,6e-05,6.89214]
[1776504451026,37.34,76601.68,0.0,0.9373,6e-05,6.88367]
[1776504456061,37.34,76602.52,0.0,0.93735,6e-05,6.87897]
[1776504459371,37.34,76602.51,0.0,0.93735,6e-05,6.87871]
[1776504459445,37.34,76602.51,0.0,0.93735,6e-05,6.87871]
[1776504461125,37.34,76602.51,0.0,0.93735,6e-05,6.87871]
[1776504461182,37.34,76600.86,0.0,0.93726,6e-05,6.88671]
[1776504461196,37.34,76600.86,0.0,0.93726,6e-05,6.88671]
[1776504462105,37.34,76599.73,0.0,0.93719,6e-05,6.89221]
[1776504464431,37.34,76597.36,0.0,0.93706,6e-05,6.90373]
[1776504464696,37.34,76597.36,0.0,0.93706,6e-05,6.90373]
[1776504470204,37.34,76596.92,0.0,0.93701,6e-05,6.90794]
[1776504470440,37.34,76596.92,0.0,0.93701,6e-05,6.90794]
[1776504470925,37.34,76596.92,0.0,0.93701,6e-05,6.90794]
[1776504470943,37.34,76596.92,0.0,0.93701,6e-05,6.90794]
[1776504471169,37.34,76596.21,0.0,0.93696,6e-05,6.91181]
[1776504481357,37.34,76594.64,0.0,0.93685,6e-05,6.92095]
[1776504482181,37.34,76594.64,0.0,0.93685,6e-05,6.92095]
[1776504482209,37.34,76594.64,0.0,0.93685,6e-05,6.92095]
[1776504482246,37.34,76593.09,0.0,0.93676,6e-05,6.92896]
[1776504488253,37.34,76593.02,0.0,0.93675,6e-05,6.92914]
[1776504488442,37.34,76593.02,0.0,0.93675,6e-05,6.92914]
[1776504489992,37.34,76591.63,0.0,0.93668,6e-05,6.93523]
[1776504490201,37.34,76591.63,0.0,0.93668,6e-05,6.93523]
[1776504490207,37.34,76589.78,0.0,0.93658,6e-05,6.9441]
[1776504493767,37.34,76588.08,0.0,0.93648,6e-05,6.95219]
[1776504493947,37.34,76588.08,0.0,0.93648,6e-05,6.95219]
[1776504494330,37.34,76594.26,0.0,0.93685,6e-05,6.92095]
[1776504501378,37.34,76593.96,0.0,0.93685,6e-05,6.92147]
[1776504507420,37.34,76593.78,0.0,0.93684,6e-05,6.92159]
[1776504513930,37.33,76593.67,0.0,0.93684,6e-05,6.92177]
[1776504513938,37.33,76593.67,0.0,0.93684,6e-05,6.92177]
[1776504515540,37.33,76593.67,0.0,0.93688,6e-05,6.9172]
[1776504515690,37.33,76593.67,0.0,0.93688,6e-05,6.9172]
[1776504515736,37.33,76593.67,0.0,0.93688,6e-05,6.91708]
[1776504521746,37.33,76593.67,0.0,0.93687,6e-05,6.91784]
[1776504521942,37.33,76593.67,0.0,0.93687,6e-05,6.91784]
[1776504527562,37.34,76593.85,0.0,0.93687,6e-05,6.91853]
[1776504533604,37.34,76593.93,0.0,0.93685,6e-05,6.9195]
[1776504538621,37.34,76594.73,0.0,0.93689,6e-05,6.9162]
[1776504538694,37.34,76594.73,0.0,0.93689,6e-05,6.9162]
[1776504540903,37.34,76596.77,0.0,0.93701,6e-05,6.90675]
[1776504540938,37.34,76596.77,0.0,0.93701,6e-05,6.90675]
[1776504540956,37.35,76598.33,0.0,0.9371,6e-05,6.89915]
[1776504542666,37.35,76604.15,0.0,0.93744,6e-05,6.87015]
[1776504543410,37.35,76604.15,0.0,0.93744,6e-05,6.87015]
[1776504543438,37.35,76604.15,0.0,0.93744,6e-05,6.87015]
[1776504548708,37.34,76604.71,0.0,0.93748,6e-05,6.86716]
[1776504554059,37.34,76604.7,0.0,0.93748,6e-05,6.86734]
[1776504554193,37.34,76604.7,0.0,0.93748,6e-05,6.86734]
[1776504555968,37.35,76602.45,0.0,0.93734,6e-05,6.87896]
[1776504556203,37.35,76602.45,0.0,0.93734,6e-05,6.87896]
[1776504556044,37.35,76601.84,0.0,0.9373,6e-05,6.8824]
[1776504563671,37.35,76603.24,0.0,0.93737,6e-05,6.87622]
[1776504563697,37.35,76603.24,0.0,0.93737,6e-05,6.87622]
[1776504569163,37.35,76601.66,0.0,0.93727,6e-05,6.88492]
[1776504569199,37.35,76601.66,0.0,0.93727,6e-05,6.88492]
[1776504571243,37.35,76604.07,0.0,0.93741,6e-05,6.87273]
[1776504571442,37.35,76604.84,0.0,0.93746,6e-05,6.86884]
[1776504571305,37.35,76604.84,0.0,0.93749,6e-05,6.86477]
[1776504576908,37.35,76604.07,0.0,0.93745,6e-05,6.86826]
[1776504578492,37.35,76603.79,0.0,0.93743,6e-05,6.86959]
[1776504578697,37.35,76603.79,0.0,0.93743,6e-05,6.86959]
[1776504584965,37.35,76603.52,0.0,0.93742,6e-05,6.87051]
[1776504587050,37.35,76603.52,0.0,0.93742,6e-05,6.87051]
[1776504587199,37.35,76603.52,0.0,0.93742,6e-05,6.87051]
[1776504587301,37.35,76603.52,0.0,0.93742,6e-05,6.8704]
[1776504593022,37.35,76603.7,0.0,0.93744,6e-05,6.86915]
[1776504601078,37.35,76603.61,0.0,0.93744,6e-05,6.86911]
[1776504603295,37.35,76598.49,0.0,0.93714,6e-05,6.89445]
[1776504604098,37.35,76594.08,0.0,0.93688,6e-05,6.91631]
[1776504606194,37.35,76596.07,0.0,0.937,6e-05,6.90627]
[1776504606381,37.34,76596.78,0.0,0.93704,6e-05,6.90262]
[1776504606445,37.34,76596.78,0.0,0.93704,6e-05,6.90262]
[1776504607120,37.34,76593.14,0.0,0.93683,6e-05,6.92065]
[1776504609267,37.35,76590.22,0.0,0.93665,6e-05,6.9355]
[1776504609437,37.35,76591.38,0.0,0.93671,6e-05,6.92996]
[1776504615290,37.35,76590.98,0.0,0.93668,6e-05,6.93325]
[1776504615440,37.35,76588.8,0.0,0.93654,6e-05,6.94438]
[1776504615871,37.35,76588.8,0.0,0.93654,6e-05,6.94438]
[1776504615940,37.35,76588.8,0.0,0.93654,6e-05,6.94438]
[1776504616041,37.35,76588.8,0.0,0.93654,6e-05,6.9446]
[1776504621220,37.35,76588.24,0.0,0.9365,6e-05,6.94765]
[1776504625904,37.35,76586.57,0.0,0.93641,6e-05,6.9552]
[1776504625939,37.35,76586.57,0.0,0.93641,6e-05,6.9552]
[1776504631290,37.35,76586.49,0.0,0.93646,6e-05,6.95018]
[1776504636199,37.34,76589.62,0.0,0.93665,6e-05,6.93367]
[1776504636325,37.34,76593.9,0.0,0.93691,6e-05,6.91213]
[1776504636441,37.34,76593.9,0.0,0.93691,6e-05,6.91213]
[1776504636859,37.34,76593.9,0.0,0.93691,6e-05,6.91213]
[1776504636942,37.34,76593.9,0.0,0.93691,6e-05,6.91213]
[1776504637332,37.34,76593.88,0.0,0.93691,6e-05,6.91207]
[1776504642367,37.34,76593.92,0.0,0.93692,6e-05,6.91111]
[1776504643381,37.34,76593.92,0.0,0.93692,6e-05,6.91111]
[1776504643442,37.34,76593.89,0.0,0.93692,6e-05,6.91111]
[1776504652878,37.34,76594.37,0.0,0.93697,6e-05,6.90757]
[1776504652944,37.34,76594.37,0.0,0.93697,6e-05,6.90757]
[1776504653528,37.34,76594.66,0.0,0.93699,6e-05,6.90584]
[1776504653695,37.34,76594.66,0.0,0.93699,6e-05,6.90584]
[1776504653733,37.34,76594.41,0.0,0.93697,6e-05,6.90709]
[1776504661758,37.34,76594.85,0.0,0.93701,6e-05,6.90421]
[1776504661934,37.34,76594.85,0.0,0.93701,6e-05,6.90421]
[1776504667542,37.33,76595.28,0.0,0.93704,6e-05,6.90086]
[1776504668925,37.33,76595.28,0.0,0.93704,6e-05,6.90086]
[1776504668936,37.33,76595.28,0.0,0.93704,6e-05,6.90086]
[1776504669693,37.33,76596.85,0.0,0.93714,6e-05,6.89279]
[1776504669941,37.33,76596.85,0.0,0.93714,6e-05,6.89279]
[1776504670042,37.33,76597.73,0.0,0.93719,6e-05,6.8883]
[1776504676454,37.33,76597.44,0.0,0.93718,6e-05,6.88974]
[1776504676702,37.33,76597.44,0.0,0.93718,6e-05,6.88974]
[1776504682647,37.33,76597.88,0.0,0.93722,6e-05,6.88618]
[1776504687682,37.33,76597.95,0.0,0.93723,6e-05,6.88525]
[1776504692792,37.33,76599.89,0.0,0.93738,6e-05,6.87097]
[1776504692942,37.33,76599.89,0.0,0.93738,6e-05,6.87097]
[1776504692949,37.33,76607.47,0.0,0.93783,6e-05,6.83336]
[1776504694344,37.33,76607.47,0.0,0.93783,6e-05,6.83336]
[1776504694412,37.33,76610.3,0.0,0.938,6e-05,6.81931]
[1776504694439,37.33,76610.3,0.0,0.938,6e-05,6.81931]
[1776504700773,37.33,76612.11,0.0,0.9381,6e-05,6.81039]
[1776504701457,37.33,76612.11,0.0,0.9381,6e-05,6.81039]
[1776504701695,37.33,76612.11,0.0,0.9381,6e-05,6.81039]
[1776504707821,37.33,76612.78,0.0,0.93814,6e-05,6.80726]
[1776504709894,37.33,76614.49,0.0,0.93824,6e-05,6.79884]
[1776504710009,37.33,76624.07,0.0,0.9388,6e-05,6.75166]
[1776504710845,37.33,76627.81,0.0,0.93902,6e-05,6.73328]
[1776504711852,37.33,76629.89,0.0,0.93913,6e-05,6.72327]
[1776504713488,37.33,76629.89,0.0,0.93913,6e-05,6.72327]
[1776504714875,37.33,76625.92,0.0,0.9389,6e-05,6.74326]
[1776504715882,37.33,76621.9,0.0,0.93866,6e-05,6.76317]
[1776504720917,37.33,76621.38,0.0,0.93863,6e-05,6.76619]
[1776504724429,37.33,76621.34,0.0,0.93862,6e-05,6.76659]
[1776504724444,37.33,76621.34,0.0,0.93862,6e-05,6.76659]
[1776504725534,37.33,76620.89,0.0,0.93859,6e-05,6.76899]
[1776504725695,37.33,76620.89,0.0,0.93859,6e-05,6.76899]
[1776504725955,37.33,76620.97,0.0,0.9386,6e-05,6.76869]
[1776504730991,37.33,76620.6,0.0,0.93857,6e-05,6.77096]
[1776504734696,37.33,76623.58,0.0,0.93874,6e-05,6.75656]
[1776504734945,37.33,76623.58,0.0,0.93874,6e-05,6.75656]
[1776504740055,37.33,76629.56,0.0,0.93908,6e-05,6.72798]
[1776504741062,37.33,76638.42,0.0,0.93959,6e-05,6.68474]
[1776504742443,37.33,76638.42,0.0,0.93959,6e-05,6.68474]
[1776504742494,37.34,76645.68,0.0,0.94,6e-05,6.6498]
[1776504742697,37.34,76645.68,0.0,0.94,6e-05,6.6498]
[1776504743602,37.34,76647.3,0.0,0.94009,6e-05,6.64191]
[1776504743702,37.34,76647.3,0.0,0.94009,6e-05,6.64191]
[1776504744083,37.34,76649.41,0.0,0.94021,6e-05,6.63193]
[1776504745090,37.34,76657.86,0.0,0.94069,6e-05,6.59087]
[1776504746097,37.34,76662.13,0.0,0.94093,6e-05,6.57024]
[1776504748710,37.34,76661.74,0.0,0.94091,6e-05,6.5723]
[1776504748941,37.34,76661.74,0.0,0.94091,6e-05,6.5723]
[1776504754153,37.34,76659.15,0.0,0.94078,6e-05,6.58164]
[1776504756824,37.34,76657.69,0.0,0.94069,6e-05,6.5895]
[1776504756954,37.34,76657.69,0.0,0.94069,6e-05,6.5895]
[1776504757051,37.34,76657.69,0.0,0.94069,6e-05,6.58988]
[1776504764222,37.35,76656.29,0.0,0.94058,6e-05,6.5993]
[1776504765069,37.35,76656.29,0.0,0.94058,6e-05,6.5993]
[1776504765199,37.35,76656.29,0.0,0.94058,6e-05,6.5993]
[1776504771222,37.35,76653.09,0.0,0.94037,6e-05,6.61667]
[1776504771442,37.35,76653.09,0.0,0.94037,6e-05,6.61667]
[1776504771622,37.35,76652.69,0.0,0.94034,6e-05,6.61966]
[1776504771699,37.35,76652.69,0.0,0.94034,6e-05,6.61966]
[1776504772279,37.35,76652.41,0.0,0.94032,6e-05,6.62102]
[1776504777314,37.36,76652.31,0.0,0.9403,6e-05,6.6232]
[1776504778853,37.36,76653.14,0.0,0.94034,6e-05,6.6195]
[1776504778942,37.36,76653.14,0.0,0.94034,6e-05,6.6195]
[1776504782284,37.36,76654.81,0.0,0.94042,6e-05,6.61245]
[1776504782438,37.36,76654.81,0.0,0.94042,6e-05,6.61245]
[1776504782538,37.36,76660.57,0.0,0.94074,6e-05,6.58525]
[1776504783676,37.36,76663.9,0.0,0.94093,6e-05,6.56914]
[1776504783699,37.36,76663.9,0.0,0.94093,6e-05,6.56914]
[1776504784363,37.36,76666.59,0.0,0.94108,6e-05,6.55611]
[1776504787883,37.36,76667.03,0.0,0.94111,6e-05,6.55399]
[1776504787943,37.36,76667.03,0.0,0.94111,6e-05,6.55399]
[1776504793426,37.36,76669.14,0.0,0.94123,6e-05,6.54384]
[1776504794433,37.36,76675.16,0.0,0.94156,6e-05,6.51485]
[1776504795290,37.36,76675.16,0.0,0.94156,6e-05,6.51485]
[1776504795446,37.36,76675.16,0.0,0.94156,6e-05,6.51485]
[1776504797242,37.36,76677.85,0.0,0.94171,6e-05,6.50204]
[1776504797447,37.36,76677.85,0.0,0.94171,6e-05,6.50204]
[1776504797454,37.36,76678.77,0.0,0.94176,6e-05,6.49768]
[1776504801482,37.36,76674.92,0.0,0.94154,6e-05,6.51645]
[1776504801930,37.36,76674.92,0.0,0.94154,6e-05,6.51645]
[1776504801938,37.36,76674.92,0.0,0.94154,6e-05,6.51645]
[1776504805240,37.37,76675.49,0.0,0.94157,6e-05,6.51378]
[1776504805448,37.37,76675.49,0.0,0.94157,6e-05,6.51378]
[1776504805510,37.37,76676.68,0.0,0.94164,6e-05,6.50809]
[1776504810544,37.37,76676.67,0.0,0.94164,6e-05,6.50833]
[1776504812356,37.37,76676.63,0.0,0.94167,6e-05,6.50457]
[1776504812441,37.37,76676.63,0.0,0.94167,6e-05,6.50457]
[1776504817594,37.37,76675.29,0.0,0.94159,6e-05,6.51128]
[1776504822628,37.37,76676.07,0.0,0.94163,6e-05,6.50774]
[1776504825445,37.37,76676.07,0.0,0.94163,6e-05,6.50774]
[1776504825539,37.37,76679.53,0.0,0.94182,6e-05,6.4913]
[1776504826561,37.37,76679.53,0.0,0.94182,6e-05,6.4913]
[1776504826694,37.37,76680.07,0.0,0.94185,6e-05,6.4887]
[1776504826795,37.37,76680.87,0.0,0.9419,6e-05,6.48495]
[1776504829800,37.37,76680.79,0.0,0.94189,6e-05,6.4855]
[1776504829938,37.37,76680.79,0.0,0.94189,6e-05,6.4855]
[1776504834806,37.37,76678.42,0.0,0.94175,6e-05,6.49728]
[1776504834948,37.37,76678.42,0.0,0.94175,6e-05,6.49728]
[1776504835199,37.37,76678.42,0.0,0.94175,6e-05,6.49728]
[1776504835449,37.37,76678.42,0.0,0.94175,6e-05,6.49728]
[1776504835531,37.37,76674.63,0.0,0.94154,6e-05,6.51561]
[1776504840755,37.37,76673.6,0.0,0.94148,6e-05,6.52069]
[1776504842456,37.37,76673.6,0.0,0.94148,6e-05,6.52069]
[1776504842691,37.37,76675.16,0.0,0.94157,6e-05,6.51328]
[1776504847806,37.37,76680.04,0.0,0.94183,6e-05,6.49024]
[1776504852841,37.37,76681.05,0.0,0.94189,6e-05,6.48583]
[1776504854051,37.37,76681.05,0.0,0.94189,6e-05,6.48583]
[1776504854199,37.37,76681.05,0.0,0.94189,6e-05,6.48583]
[1776504854540,37.37,76681.05,0.0,0.94189,6e-05,6.48583]
[1776504854700,37.37,76680.69,0.0,0.94187,6e-05,6.48764]
[1776504854795,37.37,76680.69,0.0,0.94186,6e-05,6.48772]
[1776504859890,37.37,76680.77,0.0,0.94186,6e-05,6.48772]
[1776504865932,37.37,76680.45,0.0,0.94184,6e-05,6.48967]
[1776504869960,37.37,76683.88,0.0,0.94203,6e-05,6.47352]
[1776504871774,37.37,76683.88,0.0,0.94203,6e-05,6.47352]
[1776504871940,37.37,76683.88,0.0,0.94203,6e-05,6.47352]
[1776504879022,37.38,76686.77,0.0,0.94221,6e-05,6.45672]
[1776504879666,37.38,76686.77,0.0,0.94221,6e-05,6.45672]
[1776504879689,37.38,76686.77,0.0,0.94221,6e-05,6.45672]
[1776504880250,37.38,76686.77,0.0,0.94221,6e-05,6.45672]
[1776504880442,37.38,76686.77,0.0,0.94221,6e-05,6.45672]
[1776504880483,37.38,76690.69,0.0,0.94243,6e-05,6.43811]
[1776504886073,37.38,76696.81,0.0,0.94275,6e-05,6.40994]
[1776504886894,37.38,76696.81,0.0,0.94275,6e-05,6.40994]
[1776504886939,37.38,76696.81,0.0,0.94275,6e-05,6.40994]
[1776504892116,37.38,76694.92,0.0,0.94263,6e-05,6.4201]
[1776504892749,37.38,76694.92,0.0,0.94263,6e-05,6.4201]
[1776504892888,37.38,76694.92,0.0,0.94263,6e-05,6.4201]
[1776504892945,37.38,76694.92,0.0,0.94263,6e-05,6.4201]
[1776504893123,37.38,76694.69,0.0,0.94262,6e-05,6.42138]
[1776504898158,37.39,76694.41,0.0,0.94259,6e-05,6.42358]
[1776504903193,37.39,76694.83,0.0,0.94261,6e-05,6.42243]
[1776504904556,37.39,76694.83,0.0,0.94261,6e-05,6.42243]
[1776504904693,37.39,76697.14,0.0,0.94273,6e-05,6.41177]
[1776504905138,37.39,76697.14,0.0,0.94273,6e-05,6.41177]
[1776504905207,37.39,76697.14,0.0,0.94273,6e-05,6.41177]
[1776504905231,37.39,76698.28,0.0,0.94279,5e-05,6.40634]
[1776504910219,37.39,76696.16,0.0,0.94267,6e-05,6.41716]
[1776504910444,37.39,76696.16,0.0,0.94267,6e-05,6.41716]
[1776504915445,37.39,76695.14,0.0,0.9426,6e-05,6.42288]
[1776504915696,37.39,76693.41,0.0,0.94251,6e-05,6.4313]
[1776504916190,37.39,76693.41,0.0,0.94251,6e-05,6.4313]
[1776504916443,37.39,76693.41,0.0,0.94251,6e-05,6.4313]
[1776504916463,37.39,76692.16,0.0,0.94243,6e-05,6.43741]
[1776504919110,37.39,76691.98,0.0,0.94242,6e-05,6.43855]
[1776504919209,37.39,76691.98,0.0,0.94242,6e-05,6.43855]
[1776504919308,37.39,76685.87,0.0,0.94208,6e-05,6.4679]
[1776504921154,37.39,76683.13,0.0,0.94193,6e-05,6.48112]
[1776504921193,37.39,76683.13,0.0,0.94193,6e-05,6.48112]
[1776504921322,37.39,76677.8,0.0,0.94163,6e-05,6.50678]
[1776504922609,37.39,76677.8,0.0,0.94163,6e-05,6.50678]
[1776504922610,37.39,76677.07,0.0,0.94159,6e-05,6.51035]
[1776504922702,37.39,76677.07,0.0,0.94159,6e-05,6.51035]
[1776504926558,37.39,76675.76,0.0,0.94152,6e-05,6.51672]
[1776504926700,37.4,76676.03,0.0,0.94152,6e-05,6.51593]
[1776504929820,37.4,76673.98,0.0,0.9414,6e-05,6.52676]
[1776504929947,37.4,76673.98,0.0,0.9414,6e-05,6.52676]
[1776504930385,37.4,76675.72,0.0,0.94149,6e-05,6.51885]
[1776504931008,37.4,76675.72,0.0,0.94149,6e-05,6.51885]
[1776504931197,37.4,76675.72,0.0,0.94149,6e-05,6.51885]
[1776504936427,37.41,76678.31,0.0,0.94163,6e-05,6.50539]
[1776504937561,37.41,76678.31,0.0,0.94163,6e-05,6.50539]
[1776504937698,37.41,76678.31,0.0,0.94163,6e-05,6.50539]
[1776504937663,37.41,76678.29,0.0,0.94162,6e-05,6.50652]
[1776504943475,37.41,76678.13,0.0,0.94158,6e-05,6.50985]
[1776504948511,37.42,76678.85,0.0,0.94159,6e-05,6.50897]
[1776504953440,37.43,76678.9,0.0,0.94157,6e-05,6.51134]
[1776504963616,37.44,76675.08,0.0,0.94129,6e-05,6.53534]
[1776504964397,37.44,76675.08,0.0,0.94129,6e-05,6.53534]
[1776504964437,37.44,76675.08,0.0,0.94129,6e-05,6.53534]
[1776504964447,37.44,76675.08,0.0,0.94129,6e-05,6.53534]
[1776504964696,37.44,76675.08,0.0,0.94129,6e-05,6.53534]
[1776504964713,37.44,76673.13,0.0,0.94117,6e-05,6.54521]
[1776504970000,37.45,76672.22,0.0,0.9411,6e-05,6.5519]
[1776504970196,37.45,76672.22,0.0,0.9411,6e-05,6.5519]
[1776504975700,37.45,76676.26,0.0,0.94129,6e-05,6.53533]
[1776504980734,37.46,76676.39,0.0,0.94127,6e-05,6.53713]
[1776504981171,37.46,76676.39,0.0,0.94127,6e-05,6.53713]
[1776504981196,37.46,76676.39,0.0,0.94127,6e-05,6.53713]
[1776504981221,37.46,76676.39,0.0,0.94127,6e-05,6.53713]
[1776504981446,37.46,76676.39,0.0,0.94127,6e-05,6.53713]
[1776504981742,37.46,76677.77,0.0,0.94134,6e-05,6.53097]
[1776504984970,37.46,76677.52,0.0,0.94132,6e-05,6.53316]
[1776504985199,37.46,76677.52,0.0,0.94132,6e-05,6.53316]
[1776504990805,37.47,76675.16,0.0,0.94115,6e-05,6.54782]
[1776504992957,37.47,76675.3,0.0,0.94118,6e-05,6.54361]
[1776504993014,37.47,76675.3,0.0,0.94118,6e-05,6.54361]
[1776504993200,37.47,76675.3,0.0,0.94118,6e-05,6.54361]
[1776504993280,37.47,76675.28,0.0,0.94117,6e-05,6.54417]
[1776504998861,37.48,76674.26,0.0,0.94108,6e-05,6.55186]
[1776505001708,37.48,76674.26,0.0,0.94108,6e-05,6.55186]
[1776505001756,37.48,76674.26,0.0,0.94108,6e-05,6.55186]
[1776505001943,37.48,76674.22,0.0,0.94107,6e-05,6.55297]
[1776505002040,37.48,76674.22,0.0,0.94107,6e-05,6.55343]
[1776505008931,37.49,76674.35,0.0,0.94104,6e-05,6.556]
[1776505012682,37.49,76673.93,0.0,0.941,6e-05,6.55893]
[1776505012937,37.49,76672.32,0.0,0.9409,6e-05,6.56759]
[1776505013737,37.49,76672.32,0.0,0.9409,6e-05,6.56759]
[1776505013757,37.5,76667.77,0.0,0.94064,6e-05,6.58994]
[1776505013943,37.5,76667.77,0.0,0.94064,6e-05,6.58994]
[1776505013984,37.5,76658.43,0.0,0.94011,6e-05,6.63514]
[1776505014991,37.5,76659.0,0.0,0.94014,6e-05,6.63271]
[1776505019236,37.5,76659.33,0.0,0.94015,6e-05,6.63211]
[1776505019441,37.5,76659.33,0.0,0.94015,6e-05,6.63211]
[1776505024473,37.5,76660.92,0.0,0.94022,6e-05,6.62609]
[1776505024513,37.5,76660.92,0.0,0.94022,6e-05,6.62609]
[1776505024695,37.5,76660.92,0.0,0.94022,6e-05,6.62609]
[1776505024696,37.5,76661.1,0.0,0.94022,6e-05,6.6259]
[1776505030097,37.51,76660.06,0.0,0.94014,6e-05,6.63262]
[1776505032111,37.51,76649.72,0.0,0.93954,6e-05,6.68349]
[1776505033638,37.51,76649.72,0.0,0.93954,6e-05,6.68349]
[1776505033689,37.51,76649.72,0.0,0.93954,6e-05,6.68349]
[1776505033751,37.51,76642.26,0.0,0.93911,6e-05,6.72029]
[1776505034102,37.51,76642.26,0.0,0.93911,6e-05,6.72029]
[1776505034203,37.51,76642.26,0.0,0.93911,6e-05,6.72029]
[1776505034289,37.51,76641.4,0.0,0.93906,6e-05,6.72449]
[1776505037148,37.51,76637.69,0.0,0.93884,6e-05,6.74308]
[1776505042183,37.51,76638.15,0.0,0.93886,6e-05,6.74148]
[1776505052253,37.52,76638.52,0.0,0.9389,6e-05,6.73667]
[1776505053175,37.52,76638.52,0.0,0.9389,6e-05,6.73667]
[1776505053191,37.52,76638.52,0.0,0.9389,6e-05,6.73667]
[1776505053260,37.52,76635.2,0.0,0.93871,6e-05,6.75302]
[1776505061316,37.51,76635.39,0.0,0.93873,6e-05,6.75102]
[1776505062598,37.51,76635.39,0.0,0.93873,6e-05,6.75102]
[1776505062691,37.51,76635.39,0.0,0.93873,6e-05,6.75102]
[1776505063331,37.51,76635.35,0.0,0.93874,6e-05,6.75089]
[1776505063445,37.51,76635.35,0.0,0.93874,6e-05,6.75089]
[1776505064337,37.51,76634.1,0.0,0.93867,6e-05,6.75684]
[1776505066138,37.51,76635.11,0.0,0.93873,6e-05,6.75171]
[1776505066191,37.51,76635.11,0.0,0.93873,6e-05,6.75171]
[1776505072393,37.51,76638.6,0.0,0.93894,6e-05,6.73353]
[1776505077519,37.51,76637.43,0.0,0.93888,6e-05,6.73887]
[1776505077692,37.51,76637.43,0.0,0.93888,6e-05,6.73887]
[1776505078069,37.51,76637.43,0.0,0.93888,6e-05,6.73903]
[1776505078195,37.51,76637.43,0.0,0.93888,6e-05,6.73903]
[1776505078435,37.51,76638.2,0.0,0.93892,6e-05,6.73526]
[1776505080449,37.51,76634.26,0.0,0.93869,6e-05,6.75471]
[1776505081208,37.51,76634.26,0.0,0.93869,6e-05,6.75471]
[1776505085838,37.51,76630.99,0.0,0.9385,6e-05,6.77088]
[1776505085486,37.51,76634.24,0.0,0.93869,6e-05,6.75498]
[1776505085940,37.51,76634.24,0.0,0.93869,6e-05,6.75498]
[1776505086493,37.51,76637.65,0.0,0.93888,6e-05,6.73834]
[1776505090524,37.51,76643.34,0.0,0.93921,6e-05,6.71088]
[1776505095557,37.51,76643.4,0.0,0.9392,6e-05,6.71122]
[1776505100592,37.51,76643.8,0.0,0.93922,6e-05,6.70994]
[1776505105627,37.52,76644.52,0.0,0.93925,6e-05,6.70718]
[1776505110661,37.52,76643.18,0.0,0.93917,6e-05,6.71451]
[1776505113687,37.52,76639.12,0.0,0.93896,6e-05,6.73075]
[1776505118722,37.52,76637.33,0.0,0.93885,6e-05,6.74007]
[1776505124763,37.52,76634.45,0.0,0.93868,6e-05,6.75422]
[1776505126778,37.52,76625.3,0.0,0.93815,6e-05,6.79923]
[1776505131814,37.52,76624.42,0.0,0.9381,6e-05,6.8035]
[1776505136848,37.52,76623.22,0.0,0.93803,6e-05,6.80933]
[1776505141883,37.52,76623.6,0.0,0.93805,6e-05,6.80732]
[1776505144904,37.52,76630.64,0.0,0.93846,6e-05,6.77267]
[1776505151956,37.52,76631.25,0.0,0.93851,6e-05,6.76831]
[1776505156990,37.51,76632.03,0.0,0.93858,6e-05,6.76307]
[1776505163035,37.51,76634.28,0.0,0.93873,6e-05,6.75043]
[1776505168070,37.51,76634.43,0.0,0.93875,6e-05,6.74836]
[1776505177133,37.5,76634.93,0.0,0.93884,6e-05,6.73951]
[1776505190223,37.49,76635.0,0.0,0.93888,6e-05,6.73588]
[1776505201301,37.49,76638.54,0.0,0.93912,6e-05,6.7158]
[1776505202308,37.49,76641.77,0.0,0.93931,6e-05,6.69981]
[1776505207343,37.48,76642.65,0.0,0.93937,6e-05,6.69456]
[1776505217413,37.48,76643.61,0.0,0.93944,6e-05,6.68809]
[1776505222448,37.48,76645.21,0.0,0.93955,6e-05,6.67941]
[1776505224462,37.48,76650.7,0.0,0.93986,6e-05,6.65237]
[1776505227483,37.48,76656.27,0.0,0.94019,6e-05,6.62498]
[1776505232518,37.47,76655.89,0.0,0.9402,6e-05,6.62239]
[1776505239567,37.47,76656.4,0.0,0.94024,6e-05,6.6195]
[1776505244601,37.47,76656.88,0.0,0.94027,6e-05,6.61694]
[1776505249636,37.47,76659.63,0.0,0.94042,6e-05,6.6035]
[1776505254672,37.47,76661.1,0.0,0.94051,6e-05,6.59639]
[1776505259706,37.47,76661.19,0.0,0.94051,6e-05,6.59601]
[1776505265749,37.47,76660.57,0.0,0.94047,6e-05,6.59907]
[1776505270784,37.47,76661.05,0.0,0.94049,6e-05,6.59743]
[1776505275615,37.48,76661.05,0.0,0.94049,6e-05,6.59769]
[1776505275694,37.48,76661.05,0.0,0.94049,6e-05,6.59769]
[1776505281005,37.48,76660.37,0.0,0.94045,6e-05,6.60158]
[1776505281057,37.48,76662.08,0.0,0.94054,6e-05,6.59339]
[1776505281194,37.48,76662.08,0.0,0.94054,6e-05,6.59339]
[1776505281924,37.48,76664.77,0.0,0.94069,6e-05,6.58039]
[1776505286959,37.48,76665.32,0.0,0.94072,6e-05,6.57843]
[1776505291993,37.48,76664.91,0.0,0.94072,6e-05,6.57702]
[1776505299042,37.48,76662.54,0.0,0.94057,6e-05,6.58947]
[1776505301442,37.48,76662.09,0.0,0.94055,6e-05,6.59178]
[1776505303071,37.48,76658.56,0.0,0.94034,6e-05,6.60927]
[1776505305158,37.48,76657.97,0.0,0.94031,6e-05,6.61235]
[1776505305195,37.48,76657.97,0.0,0.94031,6e-05,6.61235]
[1776505307099,37.48,76658.48,0.0,0.94033,6e-05,6.61012]
[1776505309115,37.49,76661.76,0.0,0.94051,6e-05,6.59452]
[1776505312002,37.49,76662.01,0.0,0.94053,6e-05,6.59346]
[1776505312197,37.49,76662.57,0.0,0.94056,6e-05,6.59106]
[1776505319186,37.49,76662.97,0.0,0.94056,6e-05,6.59024]
[1776505322389,37.49,76663.01,0.0,0.94056,6e-05,6.59039]
[1776505322437,37.49,76663.01,0.0,0.94056,6e-05,6.59039]
[1776505323081,37.49,76663.01,0.0,0.94056,6e-05,6.59039]
[1776505322538,37.49,76661.71,0.0,0.94049,6e-05,6.59685]
[1776505323197,37.49,76661.71,0.0,0.94049,6e-05,6.59685]
[1776505329255,37.49,76658.06,0.0,0.94027,6e-05,6.61556]
[1776505330239,37.49,76658.06,0.0,0.94027,6e-05,6.61556]
[1776505330437,37.49,76658.06,0.0,0.94027,6e-05,6.61556]
[1776505330855,37.49,76658.06,0.0,0.94027,6e-05,6.61556]
[1776505330939,37.49,76658.06,0.0,0.94027,6e-05,6.61556]
[1776505330956,37.49,76657.65,0.0,0.94024,6e-05,6.6177]
[1776505336305,37.5,76657.47,0.0,0.94022,6e-05,6.61944]
[1776505341390,37.5,76658.7,0.0,0.94029,6e-05,6.61396]
[1776505341434,37.5,76658.7,0.0,0.94029,6e-05,6.61396]
[1776505341489,37.5,76659.43,0.0,0.94033,6e-05,6.61076]
[1776505342201,37.5,76659.43,0.0,0.94033,6e-05,6.61076]
[1776505342442,37.5,76659.43,0.0,0.94033,6e-05,6.61076]
[1776505353546,37.5,76662.3,0.0,0.94047,6e-05,6.59813]
[1776505354183,37.5,76662.33,0.0,0.9405,6e-05,6.59494]
[1776505354439,37.5,76662.33,0.0,0.9405,6e-05,6.59494]
[1776505355439,37.5,76662.33,0.0,0.94049,6e-05,6.59513]
[1776505355540,37.5,76662.33,0.0,0.94049,6e-05,6.59533]
[1776505360417,37.51,76659.68,0.0,0.94033,6e-05,6.60894]
[1776505360439,37.51,76659.68,0.0,0.94033,6e-05,6.60894]
[1776505365508,37.51,76660.5,0.0,0.94037,6e-05,6.60604]
[1776505368691,37.51,76661.01,0.0,0.94039,6e-05,6.60395]
[1776505368942,37.51,76661.01,0.0,0.94039,6e-05,6.60395]
[1776505370158,37.51,76661.17,0.0,0.9404,6e-05,6.60356]
[1776505370201,37.51,76661.06,0.0,0.94039,6e-05,6.6041]
[1776505370544,37.51,76661.0,0.0,0.94038,6e-05,6.60469]
[1776505375582,37.51,76661.97,0.0,0.94042,6e-05,6.60154]
[1776505377716,37.51,76662.0,0.0,0.94042,6e-05,6.60171]
[1776505377938,37.51,76662.0,0.0,0.94042,6e-05,6.60171]
[1776505381906,37.52,76659.78,0.0,0.94027,6e-05,6.61407]
[1776505381940,37.52,76659.78,0.0,0.94027,6e-05,6.61407]
[1776505382631,37.52,76652.09,0.0,0.93983,6e-05,6.6522]
[1776505383638,37.52,76648.06,0.0,0.93959,6e-05,6.67216]
[1776505384647,37.52,76648.06,0.0,0.93959,6e-05,6.67216]
[1776505384694,37.52,76648.06,0.0,0.93959,6e-05,6.67216]
[1776505384794,37.52,76645.75,0.0,0.93945,6e-05,6.68374]
[1776505389931,37.53,76644.09,0.0,0.93935,6e-05,6.69303]
[1776505390196,37.53,76643.81,0.0,0.93932,6e-05,6.69494]
[1776505395722,37.53,76643.95,0.0,0.93932,6e-05,6.69533]
[1776505398733,37.53,76644.76,0.0,0.93936,6e-05,6.69142]
[1776505398938,37.53,76644.76,0.0,0.93936,6e-05,6.69142]
[1776505400422,37.53,76644.95,0.0,0.93938,6e-05,6.69054]
[1776505400443,37.53,76644.95,0.0,0.93938,6e-05,6.69054]
[1776505400757,37.53,76645.65,0.0,0.93942,6e-05,6.68715]
[1776505406005,37.53,76648.71,0.0,0.93959,6e-05,6.67237]
[1776505406203,37.53,76650.1,0.0,0.93967,6e-05,6.66567]
[1776505411834,37.53,76652.51,0.0,0.93984,6e-05,6.65018]
[1776505416869,37.53,76654.22,0.0,0.93993,6e-05,6.64232]
[1776505420674,37.53,76654.47,0.0,0.93994,6e-05,6.64143]
[1776505420691,37.53,76654.47,0.0,0.93994,6e-05,6.64143]
[1776505422395,37.53,76654.61,0.0,0.93994,6e-05,6.64097]
[1776505422439,37.53,76654.61,0.0,0.93994,6e-05,6.64097]
[1776505422911,37.53,76655.17,0.0,0.93997,6e-05,6.63837]
[1776505429181,37.53,76656.0,0.0,0.94002,6e-05,6.6346]
[1776505429199,37.53,76656.0,0.0,0.94002,6e-05,6.6346]
[1776505437426,37.54,76656.08,0.0,0.94002,6e-05,6.63489]
[1776505439128,37.54,76657.62,0.0,0.94009,6e-05,6.62856]
[1776505439195,37.54,76657.62,0.0,0.94009,6e-05,6.62856]
[1776505439230,37.54,76657.62,0.0,0.94009,6e-05,6.62886]
[1776505445066,37.54,76657.28,0.0,0.94006,6e-05,6.63134]
[1776505451108,37.54,76655.59,0.0,0.93995,6e-05,6.64068]
[1776505456143,37.55,76653.78,0.0,0.93984,6e-05,6.65021]
[1776505461178,37.55,76655.47,0.0,0.93992,6e-05,6.64281]
[1776505467219,37.55,76654.75,0.0,0.93987,6e-05,6.64729]
[1776505473262,37.55,76654.78,0.0,0.93989,6e-05,6.64407]
[1776505478296,37.55,76655.54,0.0,0.93993,6e-05,6.64123]
[1776505486353,37.56,76655.7,0.0,0.93992,6e-05,6.64185]
[1776505492395,37.56,76655.28,0.0,0.93989,6e-05,6.64493]
[1776505497430,37.56,76655.28,0.0,0.93988,6e-05,6.64579]
[1776505502465,37.56,76655.05,0.0,0.93985,6e-05,6.64777]
[1776505510521,37.57,76653.53,0.0,0.93975,6e-05,6.65647]
[1776505513675,37.57,76653.88,0.0,0.93977,6e-05,6.65508]
[1776505514549,37.57,76646.87,0.0,0.93936,6e-05,6.68966]
[1776505515556,37.57,76643.13,0.0,0.93914,6e-05,6.70819]
[1776505517550,37.57,76643.06,0.0,0.93913,6e-05,6.70881]
[1776505522605,37.57,76642.81,0.0,0.9391,6e-05,6.71152]
[1776505527640,37.58,76642.98,0.0,0.9391,6e-05,6.7118]
[1776505529711,37.58,76645.5,0.0,0.93924,6e-05,6.69973]
[1776505531594,37.58,76645.73,0.0,0.93925,6e-05,6.69907]
[1776505531692,37.58,76645.73,0.0,0.93925,6e-05,6.69907]
[1776505531794,37.58,76646.42,0.0,0.93932,6e-05,6.69189]
[1776505537886,37.58,76647.62,0.0,0.93938,6e-05,6.68669]
[1776505537943,37.58,76647.62,0.0,0.93938,6e-05,6.68669]
[1776505541809,37.58,76647.92,0.0,0.9394,6e-05,6.68513]
[1776505547027,37.58,76648.55,0.0,0.93942,6e-05,6.68305]
[1776505548895,37.58,76648.51,0.0,0.93941,6e-05,6.68379]
[1776505548943,37.58,76648.51,0.0,0.93941,6e-05,6.68379]
[1776505549040,37.58,76648.51,0.0,0.93941,6e-05,6.68383]
[1776505554829,37.58,76650.75,0.0,0.93954,6e-05,6.67316]
[1776505560871,37.58,76652.74,0.0,0.93965,6e-05,6.66387]
[1776505565906,37.59,76652.24,0.0,0.93962,6e-05,6.66658]
[1776505570941,37.59,76651.22,0.0,0.93956,6e-05,6.67176]
[1776505580015,37.59,76655.52,0.0,0.9398,6e-05,6.65124]
[1776505581011,37.59,76660.07,0.0,0.94006,6e-05,6.62925]
[1776505586046,37.59,76661.41,0.0,0.94013,6e-05,6.62321]
[1776505586675,37.59,76661.41,0.0,0.94013,6e-05,6.62321]
[1776505586689,37.59,76661.41,0.0,0.94013,6e-05,6.62321]
[1776505593095,37.59,76662.99,0.0,0.94024,6e-05,6.61281]
[1776505594955,37.59,76665.41,0.0,0.94037,6e-05,6.60106]
[1776505595199,37.59,76665.41,0.0,0.94037,6e-05,6.60106]
[1776505595269,37.59,76665.82,0.0,0.9404,6e-05,6.59897]
[1776505595696,37.59,76665.82,0.0,0.9404,6e-05,6.59897]
[1776505597123,37.59,76669.47,0.0,0.94061,6e-05,6.58133]
[1776505601151,37.59,76665.73,0.0,0.9404,6e-05,6.59927]
[1776505602096,37.59,76665.73,0.0,0.9404,6e-05,6.59927]
[1776505602198,37.59,76665.73,0.0,0.9404,6e-05,6.59927]
[1776505602251,37.59,76665.89,0.0,0.9404,6e-05,6.59846]
[1776505607120,37.59,76666.04,0.0,0.94042,6e-05,6.59753]
[1776505607191,37.59,76666.04,0.0,0.94042,6e-05,6.59753]
[1776505613238,37.59,76666.73,0.0,0.94046,6e-05,6.59377]
[1776505614434,37.59,76668.45,0.0,0.94056,6e-05,6.58542]
[1776505614694,37.59,76668.45,0.0,0.94056,6e-05,6.58542]
[1776505615252,37.59,76668.56,0.0,0.94056,6e-05,6.58484]
[1776505617265,37.59,76673.26,0.0,0.94083,6e-05,6.56212]
[1776505617745,37.59,76673.26,0.0,0.94083,6e-05,6.56212]
[1776505618273,37.59,76691.28,0.0,0.94184,6e-05,6.47578]
[1776505619280,37.59,76695.93,0.0,0.94209,6e-05,6.45373]
[1776505621294,37.59,76691.64,0.0,0.94185,6e-05,6.47451]
[1776505622566,37.59,76692.67,0.0,0.94191,6e-05,6.46972]
[1776505622694,37.59,76692.67,0.0,0.94191,6e-05,6.46972]
[1776505623551,37.59,76692.42,0.0,0.94189,6e-05,6.47105]
[1776505623702,37.59,76692.42,0.0,0.94189,6e-05,6.47105]
[1776505624315,37.59,76693.18,0.0,0.94193,6e-05,6.46756]
[1776505628304,37.59,76692.62,0.0,0.9419,6e-05,6.47063]
[1776505628444,37.59,76692.62,0.0,0.9419,6e-05,6.47076]
[1776505634384,37.59,76691.68,0.0,0.94184,6e-05,6.47596]
[1776505639420,37.59,76692.87,0.0,0.9419,6e-05,6.47088]
[1776505639782,37.59,76692.87,0.0,0.9419,6e-05,6.47088]
[1776505639948,37.59,76692.87,0.0,0.9419,6e-05,6.47088]
[1776505640768,37.6,76692.89,0.0,0.94189,6e-05,6.47091]
[1776505640949,37.6,76692.89,0.0,0.94189,6e-05,6.47091]
[1776505641434,37.6,76694.9,0.0,0.942,6e-05,6.46146]
[1776505646472,37.6,76698.49,0.0,0.94219,6e-05,6.44513]
[1776505654528,37.6,76699.39,0.0,0.94226,6e-05,6.43818]
[1776505656158,37.6,76699.39,0.0,0.94226,6e-05,6.43818]
[1776505656198,37.6,76699.39,0.0,0.94226,6e-05,6.43818]
[1776505661817,37.6,76699.79,0.0,0.94227,6e-05,6.43719]
[1776505661950,37.6,76699.79,0.0,0.94227,6e-05,6.43719]
[1776505663532,37.6,76698.06,0.0,0.94217,6e-05,6.44597]
[1776505663700,37.6,76698.06,0.0,0.94217,6e-05,6.44597]
[1776505664208,37.6,76698.06,0.0,0.94217,6e-05,6.44597]
[1776505664449,37.6,76698.06,0.0,0.94217,6e-05,6.44597]
[1776505664256,37.6,76692.82,0.0,0.94188,6e-05,6.4711]
[1776505664598,37.6,76689.2,0.0,0.94168,6e-05,6.48851]
[1776505671647,37.61,76688.99,0.0,0.94166,6e-05,6.49017]
[1776505676556,37.61,76690.15,0.0,0.94172,6e-05,6.48502]
[1776505676693,37.61,76690.15,0.0,0.94172,6e-05,6.48502]
[1776505677536,37.61,76690.49,0.0,0.94174,6e-05,6.48351]
[1776505677698,37.61,76690.49,0.0,0.94174,6e-05,6.48351]
[1776505677788,37.61,76690.56,0.0,0.94174,6e-05,6.48328]
[1776505682725,37.61,76691.2,0.0,0.94177,6e-05,6.48067]
[1776505682941,37.61,76691.2,0.0,0.94177,6e-05,6.48067]
[1776505689454,37.61,76688.24,0.0,0.9416,6e-05,6.4954]
[1776505693801,37.61,76687.72,0.0,0.94156,6e-05,6.49832]
[1776505693945,37.61,76687.72,0.0,0.94156,6e-05,6.49832]
[1776505694521,37.61,76688.22,0.0,0.94159,6e-05,6.49602]
[1776505694691,37.61,76688.22,0.0,0.94159,6e-05,6.49602]
[1776505694808,37.61,76688.01,0.0,0.94158,6e-05,6.49711]
[1776505699230,37.61,76688.39,0.0,0.9416,6e-05,6.49555]
[1776505699438,37.61,76688.39,0.0,0.9416,6e-05,6.49555]
[1776505703629,37.61,76692.11,0.0,0.9418,6e-05,6.47828]
[1776505703695,37.61,76692.11,0.0,0.9418,6e-05,6.47828]
[1776505703870,37.61,76691.45,0.0,0.94176,6e-05,6.48155]
[1776505708906,37.62,76691.96,0.0,0.94178,6e-05,6.47967]
[1776505709913,37.62,76700.94,0.0,0.94228,6e-05,6.43703]
[1776505710828,37.62,76700.94,0.0,0.94228,6e-05,6.43703]
[1776505710944,37.62,76700.94,0.0,0.94228,6e-05,6.43703]
[1776505711041,37.62,76705.53,0.0,0.94256,5e-05,6.41143]
[1776505711926,37.62,76700.88,0.0,0.9423,6e-05,6.43371]
[1776505712628,37.62,76700.88,0.0,0.9423,6e-05,6.43371]
[1776505712702,37.62,76700.88,0.0,0.9423,6e-05,6.43371]
[1776505712933,37.62,76699.51,0.0,0.94222,6e-05,6.4404]
[1776505717969,37.62,76698.09,0.0,0.94214,6e-05,6.44792]
[1776505720972,37.62,76698.16,0.0,0.94214,6e-05,6.44788]
[1776505721192,37.62,76698.16,0.0,0.94214,6e-05,6.44788]
[1776505726572,37.62,76697.33,0.0,0.94208,6e-05,6.45266]
[1776505726698,37.62,76697.33,0.0,0.94208,6e-05,6.45266]
[1776505726833,37.62,76697.33,0.0,0.94208,6e-05,6.45266]
[1776505726940,37.62,76697.33,0.0,0.94208,6e-05,6.45266]
[1776505727032,37.62,76697.52,0.0,0.94209,6e-05,6.45188]
[1776505732066,37.62,76698.95,0.0,0.94216,6e-05,6.44576]
[1776505732963,37.62,76698.95,0.0,0.94216,6e-05,6.44576]
[1776505733190,37.62,76698.95,0.0,0.94216,6e-05,6.44576]
[1776505735148,37.62,76701.47,0.0,0.9423,6e-05,6.43407]
[1776505735195,37.62,76701.47,0.0,0.9423,6e-05,6.43407]
[1776505735294,37.62,76704.79,0.0,0.94248,5e-05,6.41846]
[1776505737102,37.63,76712.06,0.0,0.94287,5e-05,6.38441]
[1776505737933,37.63,76712.06,0.0,0.94287,5e-05,6.38441]
[1776505738189,37.63,76712.06,0.0,0.94287,5e-05,6.38441]
[1776505738250,37.63,76715.63,0.0,0.94306,5e-05,6.36778]
[1776505744150,37.63,76715.63,0.0,0.94305,5e-05,6.36937]
[1776505744799,37.63,76715.63,0.0,0.94305,5e-05,6.36937]
[1776505746523,37.63,76713.59,0.0,0.94293,5e-05,6.37926]
[1776505746693,37.63,76713.16,0.0,0.94291,5e-05,6.38153]
[1776505747171,37.63,76713.09,0.0,0.9429,5e-05,6.38209]
[1776505754221,37.64,76713.86,0.0,0.94292,5e-05,6.38007]
[1776505759256,37.64,76713.41,0.0,0.94289,5e-05,6.38338]
[1776505766305,37.64,76716.48,0.0,0.94303,5e-05,6.37081]
[1776505772347,37.65,76716.36,0.0,0.94304,5e-05,6.36923]
[1776505778389,37.65,76714.59,0.0,0.94292,5e-05,6.37955]
[1776505779396,37.65,76711.03,0.0,0.94272,5e-05,6.39671]
[1776505781409,37.65,76699.65,0.0,0.94209,6e-05,6.4513]
[1776505782417,37.66,76696.41,0.0,0.9419,6e-05,6.46721]
[1776505789466,37.66,76695.89,0.0,0.94186,6e-05,6.47089]
[1776505796515,37.66,76696.97,0.0,0.94191,6e-05,6.46684]
[1776505797919,37.66,76696.97,0.0,0.94191,6e-05,6.46684]
[1776505799697,37.66,76697.55,0.0,0.94193,6e-05,6.46437]
[1776505805577,37.66,76697.41,0.0,0.94192,6e-05,6.46602]
[1776505811623,37.66,76697.45,0.0,0.94191,6e-05,6.46608]
[1776505811692,37.66,76697.45,0.0,0.94191,6e-05,6.46608]
[1776505812230,37.66,76697.45,0.0,0.94191,6e-05,6.46608]
[1776505812441,37.66,76697.45,0.0,0.94191,6e-05,6.46608]
[1776505812489,37.67,76697.45,0.0,0.94191,6e-05,6.46658]
[1776505813633,37.67,76692.51,0.0,0.94163,6e-05,6.49036]
[1776505818669,37.67,76689.87,0.0,0.94148,6e-05,6.50328]
[1776505828739,37.67,76689.94,0.0,0.94148,6e-05,6.50352]
[1776505834782,37.67,76689.94,0.0,0.94151,6e-05,6.49989]
[1776505839817,37.67,76690.5,0.0,0.94153,6e-05,6.49755]
[1776505844852,37.67,76690.69,0.0,0.94154,6e-05,6.49699]
[1776505846738,37.67,76691.52,0.0,0.94159,6e-05,6.4931]
[1776505846939,37.67,76691.52,0.0,0.94159,6e-05,6.4931]
[1776505854922,37.67,76691.86,0.0,0.9416,6e-05,6.49217]
[1776505859929,37.67,76691.1,0.0,0.94155,6e-05,6.4961]
[1776505859945,37.67,76691.1,0.0,0.94155,6e-05,6.4961]
[1776505860676,37.67,76689.33,0.0,0.94145,6e-05,6.50462]
[1776505860702,37.67,76689.33,0.0,0.94145,6e-05,6.50462]
[1776505860965,37.67,76688.83,0.0,0.94142,6e-05,6.50706]
[1776505863985,37.67,76680.91,0.0,0.94098,6e-05,6.54512]
[1776505864992,37.67,76674.71,0.0,0.94063,6e-05,6.57487]
[1776505865999,37.67,76668.19,0.0,0.94026,6e-05,6.6062]
[1776505867361,37.67,76668.19,0.0,0.94026,6e-05,6.6062]
[1776505867441,37.67,76668.19,0.0,0.94026,6e-05,6.6062]
[1776505874057,37.67,76665.74,0.0,0.94013,6e-05,6.61709]
[1776505879092,37.67,76664.95,0.0,0.9401,6e-05,6.62036]
[1776505880125,37.67,76664.95,0.0,0.9401,6e-05,6.62036]
[1776505880193,37.67,76664.95,0.0,0.9401,6e-05,6.62036]
[1776505880918,37.67,76664.95,0.0,0.9401,6e-05,6.62026]
[1776505880946,37.67,76664.95,0.0,0.9401,6e-05,6.62026]
[1776505881106,37.67,76664.92,0.0,0.9401,6e-05,6.6203]
[1776505889162,37.67,76668.1,0.0,0.94028,6e-05,6.60436]
[1776505892280,37.67,76668.05,0.0,0.94032,6e-05,6.60046]
[1776505892444,37.67,76668.05,0.0,0.94032,6e-05,6.60046]
[1776505902253,37.67,76668.34,0.0,0.94034,6e-05,6.59865]
[1776505904243,37.67,76668.23,0.0,0.94033,6e-05,6.59916]
[1776505904444,37.67,76668.23,0.0,0.94033,6e-05,6.59916]
[1776505905069,37.67,76668.23,0.0,0.94033,6e-05,6.59915]
[1776505905198,37.67,76668.23,0.0,0.94033,6e-05,6.59915]
[1776505905286,37.67,76668.23,0.0,0.94033,6e-05,6.59913]
[1776505910309,37.67,76666.72,0.0,0.94025,6e-05,6.6063]
[1776505917358,37.67,76667.33,0.0,0.94028,6e-05,6.6032]
[1776505923770,37.67,76667.33,0.0,0.94028,6e-05,6.6032]
[1776505923939,37.67,76667.33,0.0,0.94028,6e-05,6.6032]
[1776505927837,37.67,76669.85,0.0,0.94043,6e-05,6.59087]
[1776505927948,37.67,76669.85,0.0,0.94043,6e-05,6.59087]
[1776505928242,37.67,76669.85,0.0,0.94043,6e-05,6.59087]
[1776505928438,37.67,76669.85,0.0,0.94043,6e-05,6.59087]
[1776505928442,37.67,76666.08,0.0,0.94021,6e-05,6.60902]
[1776505933487,37.67,76662.68,0.0,0.94002,6e-05,6.62527]
[1776505934884,37.67,76662.61,0.0,0.94002,6e-05,6.62556]
[1776505934939,37.67,76662.61,0.0,0.94002,6e-05,6.62556]
[1776505935345,37.67,76662.61,0.0,0.94002,6e-05,6.62556]
[1776505935444,37.67,76662.61,0.0,0.94002,6e-05,6.62556]
[1776505935501,37.67,76662.46,0.0,0.94001,6e-05,6.62623]
[1776505941543,37.66,76663.05,0.0,0.94005,6e-05,6.62307]
[1776505946578,37.66,76664.5,0.0,0.94013,6e-05,6.61586]
[1776505949923,37.66,76665.24,0.0,0.94018,6e-05,6.61218]
[1776505949939,37.66,76665.24,0.0,0.94018,6e-05,6.61218]
[1776505950605,37.66,76668.92,0.0,0.94039,6e-05,6.5944]
[1776505954893,37.66,76671.07,0.0,0.94054,6e-05,6.58004]
[1776505954937,37.66,76671.07,0.0,0.94054,6e-05,6.58004]
[1776505956131,37.66,76668.4,0.0,0.94039,6e-05,6.59293]
[1776505956193,37.66,76668.4,0.0,0.94039,6e-05,6.59293]
[1776505956647,37.66,76668.77,0.0,0.94041,6e-05,6.59114]
[1776505961683,37.66,76668.75,0.0,0.94041,6e-05,6.59118]
[1776505962670,37.66,76668.75,0.0,0.94041,6e-05,6.59118]
[1776505962688,37.66,76668.75,0.0,0.94041,6e-05,6.59118]
[1776505962690,37.66,76664.59,0.0,0.94017,6e-05,6.61121]
[1776505966718,37.66,76661.27,0.0,0.93999,6e-05,6.62695]
[1776505969065,37.66,76661.27,0.0,0.93999,6e-05,6.62695]
[1776505969199,37.66,76661.27,0.0,0.93999,6e-05,6.62695]
[1776505969717,37.66,76661.27,0.0,0.93999,6e-05,6.62695]
[1776505969740,37.66,76661.49,0.0,0.94,6e-05,6.62563]
[1776505969940,37.66,76661.49,0.0,0.94,6e-05,6.62563]
[1776505975551,37.66,76659.96,0.0,0.93992,6e-05,6.63266]
[1776505975637,37.66,76651.44,0.0,0.93943,6e-05,6.6744]
[1776505975785,37.66,76645.82,0.0,0.93911,6e-05,6.7017]
[1776505979813,37.66,76641.75,0.0,0.93886,6e-05,6.72211]
[1776505980819,37.66,76636.05,0.0,0.93853,6e-05,6.75006]
[1776505981827,37.66,76629.37,0.0,0.93814,6e-05,6.78281]
[1776505983841,37.66,76624.49,0.0,0.93786,6e-05,6.80678]
[1776505985109,37.66,76624.49,0.0,0.93786,6e-05,6.80678]
[1776505985201,37.66,76624.49,0.0,0.93786,6e-05,6.80678]
[1776505985273,37.66,76623.85,0.0,0.93782,6e-05,6.8099]
[1776505987869,37.66,76618.09,0.0,0.93749,6e-05,6.83812]
[1776505995926,37.66,76621.01,0.0,0.93766,6e-05,6.82334]
[1776506000960,37.66,76622.41,0.0,0.93775,6e-05,6.81623]
[1776506008016,37.66,76620.88,0.0,0.93766,6e-05,6.82343]
[1776506013047,37.66,76620.91,0.0,0.9377,6e-05,6.8189]
[1776506018082,37.66,76621.99,0.0,0.93777,6e-05,6.81332]
[1776506027145,37.66,76620.91,0.0,0.93771,6e-05,6.81818]
[1776506031173,37.66,76615.43,0.0,0.93739,6e-05,6.84486]
[1776506034194,37.66,76610.66,0.0,0.93711,6e-05,6.86801]
[1776506036208,37.66,76606.55,0.0,0.93687,6e-05,6.88801]
[1776506040561,37.66,76606.04,0.0,0.93685,6e-05,6.89018]
[1776506040688,37.66,76606.04,0.0,0.93685,6e-05,6.89018]
[1776506043423,37.66,76604.51,0.0,0.93676,6e-05,6.89721]
[1776506043439,37.66,76604.51,0.0,0.93676,6e-05,6.89721]
[1776506045694,37.65,76605.97,0.0,0.93686,6e-05,6.88943]
[1776506045790,37.65,76608.17,0.0,0.93699,6e-05,6.87823]
[1776506045942,37.65,76608.17,0.0,0.93699,6e-05,6.87823]
[1776506049450,37.65,76608.37,0.0,0.937,6e-05,6.87708]
[1776506049695,37.65,76608.37,0.0,0.937,6e-05,6.87708]
[1776506055342,37.65,76611.4,0.0,0.9372,6e-05,6.86098]
[1776506060377,37.65,76610.57,0.0,0.93715,6e-05,6.86437]
[1776506061508,37.65,76610.57,0.0,0.93715,6e-05,6.86437]
[1776506061699,37.65,76610.57,0.0,0.93715,6e-05,6.86437]
[1776506061829,37.65,76610.57,0.0,0.93715,6e-05,6.86437]
[1776506061941,37.65,76608.14,0.0,0.93701,6e-05,6.87605]
[1776506061930,37.65,76608.14,0.0,0.93701,6e-05,6.87605]
[1776506068433,37.65,76608.21,0.0,0.93703,6e-05,6.8747]
[1776506073961,37.64,76609.48,0.0,0.93715,6e-05,6.86369]
[1776506074200,37.64,76609.48,0.0,0.93715,6e-05,6.86369]
[1776506079430,37.64,76607.42,0.0,0.93704,6e-05,6.87295]
[1776506079436,37.64,76607.42,0.0,0.93704,6e-05,6.87295]
[1776506079799,37.64,76607.42,0.0,0.93704,6e-05,6.87295]
[1776506079846,37.64,76605.79,0.0,0.93694,6e-05,6.88065]
[1776506079941,37.64,76605.79,0.0,0.93694,6e-05,6.88065]
[1776506085554,37.64,76600.24,0.0,0.93663,6e-05,6.9071]
[1776506090589,37.64,76600.05,0.0,0.93663,6e-05,6.9071]
[1776506092603,37.64,76593.53,0.0,0.93624,6e-05,6.93909]
[1776506094330,37.63,76591.6,0.0,0.93613,6e-05,6.94849]
[1776506097136,37.63,76591.58,0.0,0.93614,6e-05,6.94765]
[1776506100595,37.63,76590.59,0.0,0.93608,6e-05,6.95209]
[1776506100695,37.63,76590.59,0.0,0.93608,6e-05,6.95209]
[1776506100792,37.63,76590.55,0.0,0.93609,6e-05,6.9518]
[1776506104008,37.63,76590.03,0.0,0.93606,6e-05,6.95388]
[1776506104195,37.63,76590.03,0.0,0.93606,6e-05,6.95388]
[1776506109722,37.63,76587.17,0.0,0.93591,6e-05,6.96658]
[1776506111860,37.62,76587.11,0.0,0.93591,6e-05,6.96662]
[1776506111900,37.62,76587.21,0.0,0.93592,6e-05,6.96557]
[1776506111940,37.62,76587.21,0.0,0.93592,6e-05,6.96557]
[1776506112712,37.62,76587.21,0.0,0.93592,6e-05,6.96557]
[1776506112942,37.62,76587.72,0.0,0.93596,6e-05,6.96275]
[1776506118785,37.62,76585.92,0.0,0.93587,6e-05,6.97007]
[1776506123820,37.62,76586.58,0.0,0.93592,6e-05,6.96542]
[1776506125303,37.62,76584.91,0.0,0.93583,6e-05,6.97347]
[1776506125441,37.62,76584.91,0.0,0.93583,6e-05,6.97347]
[1776506125868,37.62,76584.91,0.0,0.93583,6e-05,6.97347]
[1776506125919,37.61,76585.31,0.0,0.93585,6e-05,6.97119]
[1776506125951,37.61,76585.31,0.0,0.93585,6e-05,6.97119]
[1776506126841,37.61,76579.53,0.0,0.93551,6e-05,6.99975]
[1776506127848,37.61,76575.78,0.0,0.93529,6e-05,7.01817]
[1776506131470,37.61,76574.76,0.0,0.93524,6e-05,7.02222]
[1776506131693,37.61,76574.76,0.0,0.93524,6e-05,7.02222]
[1776506132883,37.61,76569.19,0.0,0.93494,6e-05,7.04528]
[1776506133897,37.61,76569.19,0.0,0.93494,6e-05,7.04528]
[1776506133939,37.61,76569.19,0.0,0.93494,6e-05,7.04528]
[1776506133922,37.61,76567.99,0.0,0.93487,6e-05,7.05091]
[1776506138925,37.6,76565.62,0.0,0.93475,6e-05,7.0608]
[1776506143961,37.6,76563.91,0.0,0.93467,6e-05,7.06737]
[1776506148995,37.59,76563.07,0.0,0.93465,6e-05,7.06954]
[1776506154019,37.59,76563.11,0.0,0.93467,6e-05,7.0677]
[1776506154193,37.59,76563.11,0.0,0.93467,6e-05,7.0677]
[1776506160793,37.58,76565.39,0.0,0.93483,6e-05,7.0539]
[1776506160942,37.58,76565.39,0.0,0.93483,6e-05,7.0539]
[1776506161204,37.58,76565.39,0.0,0.93484,6e-05,7.05316]
[1776506161449,37.58,76565.39,0.0,0.93484,6e-05,7.05316]
[1776506161539,37.58,76562.49,0.0,0.93467,6e-05,7.06773]
[1776506167122,37.58,76560.39,0.0,0.93457,6e-05,7.07588]
[1776506171925,37.58,76560.39,0.0,0.93457,6e-05,7.07588]
[1776506171936,37.58,76560.39,0.0,0.93457,6e-05,7.07588]
[1776506177192,37.57,76558.77,0.0,0.93452,6e-05,7.08001]
[1776506183975,37.56,76559.97,0.0,0.93461,6e-05,7.07241]
[1776506184666,37.56,76561.04,0.0,0.93469,6e-05,7.06589]
[1776506184694,37.56,76561.04,0.0,0.93469,6e-05,7.06589]
[1776506184709,37.56,76564.46,0.0,0.9349,6e-05,7.0487]
[1776506185248,37.56,76570.72,0.0,0.93528,6e-05,7.01696]
[1776506187262,37.56,76575.14,0.0,0.93555,6e-05,6.99426]
[1776506192296,37.56,76577.42,0.0,0.93574,6e-05,6.9775]
[1776506197331,37.55,76577.87,0.0,0.93578,6e-05,6.97406]
[1776506199366,37.55,76579.36,0.0,0.93587,6e-05,6.96638]
[1776506199436,37.55,76579.36,0.0,0.93587,6e-05,6.96638]
[1776506203374,37.55,76586.84,0.0,0.93634,6e-05,6.92806]
[1776506204311,37.55,76586.84,0.0,0.93634,6e-05,6.92806]
[1776506204440,37.55,76586.84,0.0,0.93634,6e-05,6.92806]
[1776506204534,37.55,76590.2,0.0,0.93654,6e-05,6.91118]
[1776506210429,37.55,76591.35,0.0,0.93662,6e-05,6.90466]
[1776506214941,37.55,76591.73,0.0,0.93664,6e-05,6.90264]
[1776506220477,37.54,76591.97,0.0,0.93667,6e-05,6.90038]
[1776506220696,37.54,76591.97,0.0,0.93667,6e-05,6.90038]
[1776506220739,37.54,76591.97,0.0,0.93667,6e-05,6.90025]
[1776506222326,37.54,76592.14,0.0,0.93668,6e-05,6.89927]
[1776506222437,37.54,76592.14,0.0,0.93668,6e-05,6.89927]
[1776506225947,37.54,76596.89,0.0,0.93697,6e-05,6.87536]
[1776506225955,37.54,76602.73,0.0,0.93731,6e-05,6.8463]
[1776506226111,37.54,76602.73,0.0,0.93731,6e-05,6.8463]
[1776506226201,37.54,76602.73,0.0,0.93731,6e-05,6.8463]
[1776506226544,37.54,76609.76,0.0,0.93773,6e-05,6.8116]
[1776506228557,37.54,76615.48,0.0,0.93807,6e-05,6.78345]
[1776506229565,37.54,76620.43,0.0,0.93835,6e-05,6.75919]
[1776506230409,37.54,76620.43,0.0,0.93835,6e-05,6.75919]
[1776506230439,37.54,76620.43,0.0,0.93835,6e-05,6.75919]
[1776506230822,37.54,76620.43,0.0,0.93835,6e-05,6.75919]
[1776506230941,37.54,76620.43,0.0,0.93835,6e-05,6.75919]
[1776506231035,37.54,76621.66,0.0,0.93843,6e-05,6.75276]
[1776506234600,37.54,76625.11,0.0,0.93863,6e-05,6.73559]
[1776506235607,37.54,76632.29,0.0,0.93905,6e-05,6.70022]
[1776506236529,37.54,76632.29,0.0,0.93905,6e-05,6.70022]
[1776506236707,37.54,76632.29,0.0,0.93905,6e-05,6.70022]
[1776506236852,37.54,76632.29,0.0,0.93905,6e-05,6.70022]
[1776506236950,37.54,76632.29,0.0,0.93905,6e-05,6.70022]
[1776506236953,37.54,76636.83,0.0,0.93932,6e-05,6.67771]
[1776506242656,37.54,76638.37,0.0,0.93942,6e-05,6.66943]
[1776506243662,37.54,76634.47,0.0,0.93919,6e-05,6.68829]
[1776506244115,37.54,76634.47,0.0,0.93919,6e-05,6.68829]
[1776506244190,37.54,76634.47,0.0,0.93919,6e-05,6.68829]
[1776506244413,37.54,76634.47,0.0,0.93919,6e-05,6.68829]
[1776506244439,37.54,76634.47,0.0,0.93919,6e-05,6.68829]
[1776506244669,37.54,76634.22,0.0,0.93918,6e-05,6.68933]
[1776506246684,37.54,76630.19,0.0,0.93895,6e-05,6.70903]
[1776506248372,37.54,76629.6,0.0,0.93891,6e-05,6.71208]
[1776506248438,37.54,76629.6,0.0,0.93891,6e-05,6.71208]
[1776506248698,37.54,76630.0,0.0,0.93893,6e-05,6.71029]
[1776506253733,37.54,76629.16,0.0,0.93891,6e-05,6.71113]
[1776506254970,37.54,76629.16,0.0,0.93891,6e-05,6.71113]
[1776506255196,37.54,76628.83,0.0,0.93889,6e-05,6.71305]
[1776506262286,37.54,76628.75,0.0,0.93888,6e-05,6.71337]
[1776506262437,37.54,76628.75,0.0,0.93888,6e-05,6.71337]
[1776506262697,37.54,76628.75,0.0,0.93888,6e-05,6.71337]
[1776506262940,37.54,76628.75,0.0,0.93888,6e-05,6.71337]
[1776506263019,37.54,76629.73,0.0,0.93894,6e-05,6.7085]
[1776506268838,37.54,76630.09,0.0,0.93895,6e-05,6.70744]
[1776506269636,37.54,76630.09,0.0,0.93895,6e-05,6.70744]
[1776506270217,37.54,76630.41,0.0,0.93897,6e-05,6.70602]
[1776506270439,37.54,76630.41,0.0,0.93897,6e-05,6.70602]
[1776506272938,37.54,76631.75,0.0,0.93904,6e-05,6.69975]
[1776506273040,37.54,76631.8,0.0,0.93904,6e-05,6.6998]
[1776506275122,37.54,76632.36,0.0,0.93907,6e-05,6.69721]
[1776506275196,37.54,76632.36,0.0,0.93907,6e-05,6.69721]
[1776506280922,37.55,76633.34,0.0,0.93912,6e-05,6.69331]
[1776506284618,37.55,76633.34,0.0,0.93912,6e-05,6.69374]
[1776506284693,37.55,76633.34,0.0,0.93912,6e-05,6.69374]
[1776506289985,37.55,76632.6,0.0,0.93906,6e-05,6.69828]
[1776506295020,37.55,76632.48,0.0,0.93905,6e-05,6.69948]
[1776506298462,37.55,76632.49,0.0,0.93904,6e-05,6.69978]
[1776506298689,37.55,76632.49,0.0,0.93904,6e-05,6.69978]
[1776506300938,37.55,76632.27,0.0,0.93903,6e-05,6.70097]
[1776506301062,37.55,76632.37,0.0,0.93903,6e-05,6.70071]
[1776506309118,37.55,76632.56,0.0,0.93903,6e-05,6.70066]
[1776506319188,37.56,76632.86,0.0,0.93907,6e-05,6.69629]
[1776506320354,37.56,76632.86,0.0,0.93907,6e-05,6.69629]
[1776506320439,37.56,76632.86,0.0,0.93907,6e-05,6.69629]
[1776506329486,37.56,76634.8,0.0,0.93918,6e-05,6.68695]
[1776506331758,37.56,76635.23,0.0,0.93919,6e-05,6.68625]
[1776506331943,37.56,76635.23,0.0,0.93919,6e-05,6.68625]
[1776506332044,37.56,76635.23,0.0,0.93919,6e-05,6.68655]
[1776506337315,37.56,76635.39,0.0,0.93919,6e-05,6.6865]
[1776506342350,37.57,76636.06,0.0,0.93922,6e-05,6.684]
[1776506345371,37.56,76640.0,0.0,0.93945,6e-05,6.66454]
[1776506351413,37.56,76639.93,0.0,0.93945,6e-05,6.66449]
[1776506356448,37.56,76639.93,0.0,0.93945,6e-05,6.66431]
[1776506357455,37.56,76630.84,0.0,0.93892,6e-05,6.70884]
[1776506358462,37.56,76627.33,0.0,0.93872,6e-05,6.72616]
[1776506366555,37.57,76627.22,0.0,0.93871,6e-05,6.72721]
[1776506370016,37.57,76630.25,0.0,0.93887,6e-05,6.71314]
[1776506370118,37.57,76629.38,0.0,0.93882,6e-05,6.71766]
[1776506370204,37.57,76629.38,0.0,0.93882,6e-05,6.71766]
[1776506375582,37.57,76628.72,0.0,0.93881,6e-05,6.71749]
[1776506382631,37.57,76629.03,0.0,0.93881,6e-05,6.71685]
[1776506389680,37.57,76627.75,0.0,0.93873,6e-05,6.72388]
[1776506396730,37.57,76627.58,0.0,0.93871,6e-05,6.7254]
[1776506402065,37.58,76627.5,0.0,0.93871,6e-05,6.72589]
[1776506404787,37.58,76623.59,0.0,0.93847,6e-05,6.74566]
[1776506405794,37.58,76618.0,0.0,0.93815,6e-05,6.77313]
[1776506408815,37.58,76614.2,0.0,0.93792,6e-05,6.79181]
[1776506410829,37.58,76610.38,0.0,0.9377,6e-05,6.81058]
[1776506412729,37.58,76609.09,0.0,0.93762,6e-05,6.8169]
[1776506412936,37.58,76609.09,0.0,0.93762,6e-05,6.8169]
[1776506413037,37.58,76607.68,0.0,0.93754,6e-05,6.82381]
[1776506418063,37.58,76606.23,0.0,0.93746,6e-05,6.83073]
[1776506418941,37.58,76607.73,0.0,0.93755,6e-05,6.82322]
[1776506424929,37.58,76607.51,0.0,0.93754,6e-05,6.82404]
[1776506429109,37.57,76605.88,0.0,0.93744,6e-05,6.83195]
[1776506429197,37.57,76605.88,0.0,0.93744,6e-05,6.83195]
[1776506430627,37.57,76605.88,0.0,0.93744,6e-05,6.83185]
[1776506430693,37.57,76605.88,0.0,0.93744,6e-05,6.83185]
[1776506430971,37.57,76602.29,0.0,0.93723,6e-05,6.84953]
[1776506432194,37.57,76602.29,0.0,0.93723,6e-05,6.84953]
[1776506432445,37.57,76600.89,0.0,0.93719,6e-05,6.85222]
[1776506437610,37.57,76596.04,0.0,0.9369,6e-05,6.87594]
[1776506437697,37.57,76596.04,0.0,0.9369,6e-05,6.87594]
[1776506437787,37.57,76596.04,0.0,0.9369,6e-05,6.87594]
[1776506437941,37.57,76596.04,0.0,0.9369,6e-05,6.87594]
[1776506438021,37.57,76594.98,0.0,0.93684,6e-05,6.88096]
[1776506443057,37.57,76593.47,0.0,0.93676,6e-05,6.88781]
[1776506447414,37.57,76592.92,0.0,0.93673,6e-05,6.88997]
[1776506447441,37.57,76592.92,0.0,0.93673,6e-05,6.88997]
[1776506453127,37.57,76592.06,0.0,0.93669,6e-05,6.89336]
[1776506455352,37.57,76591.75,0.0,0.93668,6e-05,6.89459]
[1776506455439,37.57,76591.75,0.0,0.93668,6e-05,6.89459]
[1776506456148,37.57,76587.38,0.0,0.93642,6e-05,6.916]
[1776506458164,37.57,76580.79,0.0,0.93603,6e-05,6.94841]
[1776506458578,37.57,76580.79,0.0,0.93603,6e-05,6.94841]
[1776506458695,37.57,76580.79,0.0,0.93603,6e-05,6.94841]
[1776506459171,37.57,76580.49,0.0,0.93601,6e-05,6.94968]
[1776506461899,37.56,76578.03,0.0,0.93587,6e-05,6.96148]
[1776506461940,37.56,76578.03,0.0,0.93587,6e-05,6.96148]
[1776506467226,37.56,76586.9,0.0,0.93642,6e-05,6.91582]
[1776506468088,37.56,76586.9,0.0,0.93642,6e-05,6.91582]
[1776506468196,37.56,76586.9,0.0,0.93642,6e-05,6.91582]
[1776506468234,37.56,76591.11,0.0,0.93667,6e-05,6.89474]
[1776506469930,37.56,76590.49,0.0,0.93664,6e-05,6.89769]
[1776506470187,37.56,76590.49,0.0,0.93664,6e-05,6.89769]
[1776506470248,37.56,76586.35,0.0,0.93639,6e-05,6.91811]
[1776506474529,37.56,76586.28,0.0,0.9364,6e-05,6.91774]
[1776506474689,37.56,76586.28,0.0,0.9364,6e-05,6.91774]
[1776506480318,37.56,76588.43,0.0,0.93654,6e-05,6.90606]
[1776506481637,37.56,76588.43,0.0,0.93654,6e-05,6.90606]
[1776506481689,37.56,76588.43,0.0,0.93654,6e-05,6.90606]
[1776506482838,37.55,76587.93,0.0,0.93651,6e-05,6.90838]
[1776506482944,37.55,76587.93,0.0,0.93651,6e-05,6.90838]
[1776506483040,37.55,76588.1,0.0,0.93652,6e-05,6.90737]
[1776506488375,37.55,76588.35,0.0,0.93655,6e-05,6.90515]
[1776506493287,37.55,76588.03,0.0,0.93657,6e-05,6.90213]
[1776506493439,37.55,76587.99,0.0,0.93657,6e-05,6.90216]
[1776506494549,37.55,76585.2,0.0,0.9364,6e-05,6.91587]
[1776506494732,37.55,76585.2,0.0,0.9364,6e-05,6.91587]
[1776506494740,37.55,76572.94,0.0,0.93567,6e-05,6.97681]
[1776506495424,37.55,76558.97,0.0,0.93482,6e-05,7.04684]
[1776506496691,37.55,76558.97,0.0,0.93482,6e-05,7.04684]
[1776506496793,37.55,76554.98,0.0,0.93458,6e-05,7.0668]
[1776506499292,37.55,76552.84,0.0,0.93445,6e-05,7.07743]
[1776506499295,37.55,76550.04,0.0,0.93428,6e-05,7.09118]
[1776506499442,37.55,76550.04,0.0,0.93428,6e-05,7.09118]
[1776506500459,37.55,76544.75,0.0,0.93396,6e-05,7.1177]
[1776506502473,37.55,76539.54,0.0,0.93364,6e-05,7.14357]
[1776506507507,37.54,76541.93,0.0,0.93381,6e-05,7.13009]
[1776506513550,37.54,76543.65,0.0,0.93394,6e-05,7.11937]
[1776506517578,37.53,76535.61,0.0,0.93346,6e-05,7.15805]
[1776506521009,37.53,76533.93,0.0,0.93337,6e-05,7.16541]
[1776506521109,37.53,76523.59,0.0,0.93274,6e-05,7.21742]
[1776506521609,37.53,76510.56,0.0,0.93192,6e-05,7.28376]
[1776506522616,37.53,76508.53,0.0,0.93179,6e-05,7.2944]
[1776506524451,37.53,76510.49,0.0,0.93191,6e-05,7.28456]
[1776506528351,37.53,76514.34,0.0,0.93214,6e-05,7.26564]
[1776506528437,37.53,76514.34,0.0,0.93214,6e-05,7.26564]
[1776506529707,37.53,76513.66,0.0,0.9321,6e-05,7.26912]
[1776506529732,37.53,76498.11,0.0,0.93111,6e-05,7.3491]
[1776506530678,37.53,76481.74,0.0,0.93006,6e-05,7.43376]
[1776506531685,37.53,76477.83,0.0,0.92981,6e-05,7.45402]
[1776506533240,37.53,76477.83,0.0,0.92981,6e-05,7.45402]
[1776506534706,37.53,76471.76,0.0,0.92942,6e-05,7.48545]
[1776506535713,37.53,76469.61,0.0,0.92928,7e-05,7.49653]
[1776506538734,37.53,76465.69,0.0,0.92903,7e-05,7.51658]
[1776506539377,37.53,76465.69,0.0,0.92903,7e-05,7.51658]
[1776506541755,37.53,76471.09,0.0,0.92938,7e-05,7.48794]
[1776506543207,37.53,76471.09,0.0,0.92938,7e-05,7.48794]
[1776506544139,37.53,76473.29,0.0,0.92953,6e-05,7.47625]
[1776506544776,37.53,76466.85,0.0,0.92911,7e-05,7.50964]
[1776506545783,37.53,76454.19,0.0,0.92829,7e-05,7.57557]
[1776506546790,37.53,76453.45,0.0,0.92824,7e-05,7.57917]
[1776506548100,37.53,76453.45,0.0,0.92824,7e-05,7.57917]
[1776506549548,37.53,76454.32,0.0,0.9283,7e-05,7.57405]
[1776506549811,37.53,76442.31,0.0,0.92751,7e-05,7.63677]
[1776506550818,37.53,76433.54,0.0,0.92693,7e-05,7.68316]
[1776506551824,37.53,76434.4,0.0,0.92702,7e-05,7.67421]
[1776506553141,37.53,76434.4,0.0,0.92702,7e-05,7.67421]
[1776506554435,37.53,76439.18,0.0,0.92734,7e-05,7.6488]
[1776506554849,37.53,76434.67,0.0,0.92704,7e-05,7.67247]
[1776506558276,37.53,76434.13,0.0,0.92701,7e-05,7.67558]
[1776506558281,37.53,76428.61,0.0,0.92663,7e-05,7.70494]
[1776506560890,37.53,76423.45,0.0,0.92628,7e-05,7.7328]
[1776506562905,37.53,76417.56,0.0,0.92588,7e-05,7.76448]
[1776506564922,37.53,76424.75,0.0,0.92636,7e-05,7.72681]
[1776506566935,37.53,76414.54,0.0,0.92567,7e-05,7.78103]
[1776506567943,37.53,76411.42,0.0,0.92545,7e-05,7.79757]
[1776506568776,37.53,76411.42,0.0,0.92545,7e-05,7.79757]
[1776506569353,37.53,76411.42,0.0,0.92545,7e-05,7.79757]
[1776506571093,37.53,76413.92,0.0,0.92563,7e-05,7.7842]
[1776506571201,37.53,76413.92,0.0,0.92563,7e-05,7.7842]
[1776506571260,37.53,76413.62,0.0,0.92561,7e-05,7.78577]
[1776506572978,37.53,76409.85,0.0,0.92535,7e-05,7.80574]
[1776506574308,37.53,76409.85,0.0,0.92535,7e-05,7.80574]
[1776506574439,37.53,76412.41,0.0,0.92553,7e-05,7.79205]
[1776506578013,37.53,76417.17,0.0,0.92585,7e-05,7.76672]
[1776506578532,37.53,76417.17,0.0,0.92585,7e-05,7.76672]
[1776506578701,37.53,76417.17,0.0,0.92585,7e-05,7.76672]
[1776506579073,37.53,76417.17,0.0,0.92585,7e-05,7.76672]
[1776506579192,37.53,76417.17,0.0,0.92585,7e-05,7.76672]
[1776506579359,37.53,76416.67,0.0,0.92581,7e-05,7.76938]
[1776506583021,37.53,76417.67,0.0,0.92588,7e-05,7.76408]
[1776506583190,37.53,76417.67,0.0,0.92588,7e-05,7.76408]
[1776506584061,37.53,76426.75,0.0,0.92649,7e-05,7.71603]
[1776506585070,37.53,76432.27,0.0,0.92686,7e-05,7.68696]
[1776506586077,37.53,76436.33,0.0,0.92713,7e-05,7.66568]
[1776506588091,37.53,76444.68,0.0,0.92768,7e-05,7.62207]
[1776506589098,37.53,76449.34,0.0,0.92799,7e-05,7.59782]
[1776506590777,37.53,76449.46,0.0,0.928,7e-05,7.59719]
[1776506591112,37.53,76455.99,0.0,0.92843,7e-05,7.56299]
[1776506591909,37.53,76455.99,0.0,0.92843,7e-05,7.56299]
[1776506594016,37.53,76458.62,0.0,0.9286,7e-05,7.54943]
[1776506594193,37.53,76458.62,0.0,0.9286,7e-05,7.54943]
[1776506594291,37.53,76459.44,0.0,0.92865,7e-05,7.54502]
[1776506596147,37.53,76463.72,0.0,0.92894,7e-05,7.52244]
[1776506597154,37.53,76471.36,0.0,0.92943,6e-05,7.48254]
[1776506599168,37.53,76477.51,0.0,0.92984,6e-05,7.45028]
[1776506600136,37.53,76477.51,0.0,0.92984,6e-05,7.45028]
[1776506600200,37.53,76477.51,0.0,0.92984,6e-05,7.45028]
[1776506601182,37.53,76482.6,0.0,0.93017,6e-05,7.42351]
[1776506606217,37.53,76478.09,0.0,0.92989,6e-05,7.44622]
[1776506606798,37.53,76478.09,0.0,0.92989,6e-05,7.44622]
[1776506606941,37.53,76478.09,0.0,0.92989,6e-05,7.44622]
[1776506607224,37.53,76469.67,0.0,0.92934,7e-05,7.48984]
[1776506609238,37.53,76467.67,0.0,0.92922,7e-05,7.49985]
[1776506609477,37.53,76467.67,0.0,0.92922,7e-05,7.49985]
[1776506609694,37.53,76467.67,0.0,0.92922,7e-05,7.49985]
[1776506610245,37.53,76466.13,0.0,0.92912,7e-05,7.50763]
[1776506612259,37.52,76462.76,0.0,0.92894,7e-05,7.52045]
[1776506613124,37.52,76462.76,0.0,0.92894,7e-05,7.52045]
[1776506613192,37.52,76462.76,0.0,0.92894,7e-05,7.52045]
[1776506616287,37.52,76454.98,0.0,0.92845,7e-05,7.55997]
[1776506616597,37.52,76454.98,0.0,0.92845,7e-05,7.55997]
[1776506616689,37.52,76454.98,0.0,0.92845,7e-05,7.55997]
[1776506619037,37.52,76450.63,0.0,0.92817,7e-05,7.58211]
[1776506619197,37.52,76450.63,0.0,0.92817,7e-05,7.58211]
[1776506619308,37.52,76451.42,0.0,0.92822,7e-05,7.57762]
[1776506621453,37.52,76451.96,0.0,0.92826,7e-05,7.57441]
[1776506621694,37.52,76452.82,0.0,0.92832,7e-05,7.56954]
[1776506628371,37.51,76451.26,0.0,0.92826,7e-05,7.57471]
[1776506633405,37.51,76451.84,0.0,0.92832,7e-05,7.56977]
[1776506634413,37.51,76445.31,0.0,0.92789,7e-05,7.60362]
[1776506636427,37.5,76443.92,0.0,0.92781,7e-05,7.61003]
[1776506637223,37.5,76443.92,0.0,0.92781,7e-05,7.61003]
[1776506637439,37.5,76443.92,0.0,0.92781,7e-05,7.61003]
[1776506637434,37.5,76443.72,0.0,0.92781,7e-05,7.61064]
[1776506642470,37.5,76445.27,0.0,0.92794,7e-05,7.60025]
[1776506645492,37.49,76452.08,0.0,0.9284,7e-05,7.56326]
[1776506647505,37.49,76456.27,0.0,0.92869,7e-05,7.54061]
[1776506649519,37.49,76459.99,0.0,0.92894,7e-05,7.52052]
[1776506654556,37.49,76464.71,0.0,0.92926,7e-05,7.4944]
[1776506657576,37.48,76471.89,0.0,0.92974,6e-05,7.4562]
[1776506659592,37.48,76474.06,0.0,0.92989,6e-05,7.44451]
[1776506661605,37.48,76468.12,0.0,0.92951,7e-05,7.475]
[1776506663619,37.48,76469.0,0.0,0.92957,6e-05,7.46991]
[1776506665634,37.48,76450.03,0.0,0.92833,7e-05,7.56848]
[1776506666641,37.48,76443.68,0.0,0.92792,7e-05,7.6014]
[1776506667648,37.48,76447.76,0.0,0.92819,7e-05,7.57955]
[1776506672683,37.47,76443.95,0.0,0.928,7e-05,7.59325]
[1776506677718,37.47,76449.67,0.0,0.9284,7e-05,7.56164]
[1776506682753,37.47,76448.3,0.0,0.92833,7e-05,7.56703]
[1776506687281,37.46,76442.75,0.0,0.92799,7e-05,7.59465]
[1776506690337,37.46,76442.27,0.0,0.92796,7e-05,7.59634]
[1776506690416,37.46,76435.95,0.0,0.92755,7e-05,7.62917]
[1776506690811,37.46,76430.41,0.0,0.92718,7e-05,7.65837]
[1776506692201,37.46,76430.41,0.0,0.92718,7e-05,7.65837]
[1776506692204,37.46,76430.41,0.0,0.92718,7e-05,7.65837]
[1776506692207,37.46,76430.41,0.0,0.92718,7e-05,7.65837]
[1776506692211,37.46,76430.41,0.0,0.92718,7e-05,7.65837]
[1776506692239,37.46,76426.54,0.0,0.92692,7e-05,7.67876]
[1776506693640,37.46,76423.65,0.0,0.92673,7e-05,7.69396]
[1776506694287,37.46,76423.65,0.0,0.92673,7e-05,7.69396]
[1776506694839,37.46,76414.58,0.0,0.92612,7e-05,7.74184]
[1776506695852,37.46,76406.97,0.0,0.92561,7e-05,7.78211]
[1776506696859,37.46,76419.39,0.0,0.92645,7e-05,7.71595]
[1776506698185,37.46,76419.39,0.0,0.92645,7e-05,7.71595]
[1776506698261,37.46,76424.89,0.0,0.92682,7e-05,7.68673]
[1776506700396,37.46,76425.27,0.0,0.92685,7e-05,7.68465]
[1776506700438,37.46,76425.27,0.0,0.92685,7e-05,7.68465]
[1776506706929,37.46,76423.76,0.0,0.92675,7e-05,7.69196]
[1776506708609,37.46,76426.33,0.0,0.92693,7e-05,7.67832]
[1776506708692,37.46,76426.33,0.0,0.92693,7e-05,7.67832]
[1776506710375,37.46,76427.46,0.0,0.927,7e-05,7.67232]
[1776506710449,37.46,76427.46,0.0,0.927,7e-05,7.67232]
[1776506710477,37.46,76431.44,0.0,0.92727,7e-05,7.65131]
[1776506711378,37.46,76431.44,0.0,0.92727,7e-05,7.65131]
[1776506711965,37.46,76423.83,0.0,0.92676,7e-05,7.6915]
[1776506712972,37.46,76415.18,0.0,0.92618,7e-05,7.73728]
[1776506714614,37.46,76412.93,0.0,0.92603,7e-05,7.7491]
[1776506714656,37.46,76412.93,0.0,0.92603,7e-05,7.7491]
[1776506715361,37.46,76412.93,0.0,0.92603,7e-05,7.7491]
[1776506717003,37.45,76406.75,0.0,0.92561,7e-05,7.78149]
[1776506720728,37.45,76408.51,0.0,0.92574,7e-05,7.77158]
[1776506720944,37.45,76408.51,0.0,0.92574,7e-05,7.77158]
[1776506725692,37.45,76406.32,0.0,0.9256,7e-05,7.78241]
[1776506725938,37.45,76406.32,0.0,0.9256,7e-05,7.78241]
[1776506727408,37.45,76407.02,0.0,0.92565,7e-05,7.77851]
[1776506727445,37.45,76407.02,0.0,0.92565,7e-05,7.77851]
[1776506727540,37.45,76411.86,0.0,0.92598,7e-05,7.75247]
[1776506729847,37.45,76412.28,0.0,0.92601,7e-05,7.75013]
[1776506729946,37.45,76412.28,0.0,0.92601,7e-05,7.75013]
[1776506730097,37.45,76408.22,0.0,0.92574,7e-05,7.77158]
[1776506731104,37.45,76396.96,0.0,0.92501,7e-05,7.82711]
[1776506732110,37.45,76400.61,0.0,0.92526,7e-05,7.80738]
[1776506732826,37.45,76400.61,0.0,0.92526,7e-05,7.80738]
[1776506732939,37.45,76400.61,0.0,0.92526,7e-05,7.80738]
[1776506734443,37.45,76403.77,0.0,0.92548,7e-05,7.79032]
[1776506734523,37.45,76402.82,0.0,0.92542,7e-05,7.79499]
[1776506734698,37.45,76402.82,0.0,0.92542,7e-05,7.79499]
[1776506739178,37.45,76401.86,0.0,0.92537,7e-05,7.79944]
[1776506739196,37.45,76401.86,0.0,0.92537,7e-05,7.79944]
[1776506744605,37.44,76402.32,0.0,0.92541,7e-05,7.79577]
[1776506744697,37.44,76402.32,0.0,0.92541,7e-05,7.79577]
[1776506745040,37.44,76402.32,0.0,0.92541,7e-05,7.79577]
[1776506745203,37.44,76402.32,0.0,0.92541,7e-05,7.79577]
[1776506745289,37.44,76402.52,0.0,0.92543,7e-05,7.79448]
[1776506748224,37.44,76398.03,0.0,0.92513,7e-05,7.81774]
[1776506751397,37.44,76397.76,0.0,0.92512,7e-05,7.81891]
[1776506751443,37.44,76397.76,0.0,0.92512,7e-05,7.81891]
[1776506757288,37.43,76398.28,0.0,0.92518,7e-05,7.81399]
[1776506761707,37.43,76398.61,0.0,0.92521,7e-05,7.81116]
[1776506761937,37.43,76398.61,0.0,0.92521,7e-05,7.81116]
[1776506763961,37.43,76396.38,0.0,0.92507,7e-05,7.82251]
[1776506764194,37.43,76396.38,0.0,0.92507,7e-05,7.82251]
[1776506764337,37.43,76396.45,0.0,0.92508,7e-05,7.82185]
[1776506769372,37.43,76396.67,0.0,0.92511,7e-05,7.81926]
[1776506774406,37.42,76399.71,0.0,0.92534,7e-05,7.80164]
[1776506776066,37.42,76401.29,0.0,0.92545,7e-05,7.79294]
[1776506781456,37.42,76404.69,0.0,0.9257,7e-05,7.77345]
[1776506783472,37.42,76396.91,0.0,0.92517,7e-05,7.8145]
[1776506784478,37.42,76392.91,0.0,0.9249,7e-05,7.83566]
[1776506785984,37.42,76392.68,0.0,0.92489,7e-05,7.83662]
[1776506786492,37.42,76392.72,0.0,0.92489,7e-05,7.83609]
[1776506787685,37.42,76393.04,0.0,0.92492,7e-05,7.83407]
[1776506790520,37.41,76382.07,0.0,0.92418,7e-05,7.89193]
[1776506791527,37.41,76371.51,0.0,0.92349,7e-05,7.94408]
[1776506792420,37.41,76371.51,0.0,0.92349,7e-05,7.94408]
[1776506792534,37.41,76365.22,0.0,0.92305,7e-05,7.97799]
[1776506793541,37.41,76367.7,0.0,0.92322,7e-05,7.96453]
[1776506794548,37.41,76363.04,0.0,0.9229,7e-05,7.98954]
[1776506795555,37.41,76366.99,0.0,0.92318,7e-05,7.96811]
[1776506796506,37.41,76366.99,0.0,0.92318,7e-05,7.96811]
[1776506796562,37.41,76382.75,0.0,0.92427,7e-05,7.88319]
[1776506797569,37.41,76391.52,0.0,0.92487,7e-05,7.8361]
[1776506798576,37.41,76391.74,0.0,0.92489,7e-05,7.83495]
[1776506799583,37.41,76391.86,0.0,0.9249,7e-05,7.83442]
[1776506800438,37.41,76391.86,0.0,0.9249,7e-05,7.83442]
[1776506802604,37.41,76396.75,0.0,0.92523,7e-05,7.80874]
[1776506803611,37.41,76400.65,0.0,0.92549,7e-05,7.78809]
[1776506804618,37.41,76408.48,0.0,0.92602,7e-05,7.74614]
[1776506805625,37.41,76415.3,0.0,0.92648,7e-05,7.70996]
[1776506806632,37.41,76422.06,0.0,0.92694,7e-05,7.67376]
[1776506808946,37.41,76419.47,0.0,0.92678,7e-05,7.68665]
[1776506809198,37.41,76419.47,0.0,0.92678,7e-05,7.68665]
[1776506810906,37.41,76420.3,0.0,0.92685,7e-05,7.68126]
[1776506810939,37.41,76420.3,0.0,0.92685,7e-05,7.68126]
[1776506811669,37.41,76424.36,0.0,0.92712,7e-05,7.65965]
[1776506813683,37.41,76432.91,0.0,0.92769,7e-05,7.6144]
[1776506814690,37.41,76437.88,0.0,0.92803,7e-05,7.58785]
[1776506815696,37.41,76441.7,0.0,0.92828,7e-05,7.5677]
[1776506816704,37.41,76447.88,0.0,0.92869,7e-05,7.53497]
[1776506817711,37.4,76452.43,0.0,0.929,7e-05,7.51089]
[1776506818718,37.4,76460.19,0.0,0.92951,7e-05,7.47013]
[1776506821614,37.4,76462.18,0.0,0.92964,7e-05,7.45959]
[1776506821634,37.4,76454.3,0.0,0.92913,7e-05,7.50035]
[1776506821696,37.4,76454.3,0.0,0.92913,7e-05,7.50035]
[1776506821739,37.4,76450.32,0.0,0.92887,7e-05,7.52117]
[1776506822746,37.4,76454.72,0.0,0.92916,7e-05,7.49791]
[1776506824054,37.4,76454.72,0.0,0.92916,7e-05,7.49791]
[1776506824200,37.4,76454.72,0.0,0.92916,7e-05,7.49791]
[1776506824223,37.4,76454.24,0.0,0.92913,7e-05,7.5002]
[1776506825659,37.4,76454.24,0.0,0.92913,7e-05,7.5002]
[1776506825693,37.4,76454.61,0.0,0.92916,7e-05,7.49804]
[1776506827783,37.4,76446.44,0.0,0.92863,7e-05,7.5404]
[1776506828789,37.4,76430.84,0.0,0.9276,7e-05,7.62194]
[1776506829796,37.4,76427.2,0.0,0.92736,7e-05,7.64073]
[1776506830803,37.4,76422.08,0.0,0.92702,7e-05,7.66781]
[1776506832817,37.4,76413.17,0.0,0.92642,7e-05,7.71497]
[1776506833797,37.4,76413.17,0.0,0.92642,7e-05,7.71497]
[1776506833943,37.4,76413.17,0.0,0.92642,7e-05,7.71497]
[1776506834044,37.4,76412.71,0.0,0.92639,7e-05,7.71732]
[1776506834867,37.4,76412.71,0.0,0.92639,7e-05,7.71732]
[1776506834960,37.4,76388.82,0.0,0.92476,7e-05,7.84456]
[1776506835838,37.4,76367.98,0.0,0.92332,7e-05,7.95661]
[1776506836845,37.4,76363.74,0.0,0.92303,7e-05,7.97946]
[1776506838469,37.4,76363.74,0.0,0.92303,7e-05,7.97946]
[1776506841880,37.4,76358.63,0.0,0.92267,7e-05,8.00684]
[1776506847472,37.4,76358.4,0.0,0.92266,7e-05,8.00759]
[1776506847700,37.4,76358.4,0.0,0.92266,7e-05,8.00759]
[1776506848929,37.4,76352.9,0.0,0.92228,7e-05,8.03695]
[1776506849936,37.39,76357.93,0.0,0.92264,7e-05,8.00954]
[1776506850752,37.39,76357.93,0.0,0.92264,7e-05,8.00954]
[1776506850941,37.39,76357.93,0.0,0.92264,7e-05,8.00954]
[1776506850943,37.39,76353.82,0.0,0.92235,7e-05,8.03167]
[1776506853488,37.39,76353.84,0.0,0.92239,7e-05,8.02706]
[1776506853691,37.39,76353.84,0.0,0.92239,7e-05,8.02706]
[1776506853540,37.39,76354.12,0.0,0.92241,7e-05,8.0254]
[1776506855607,37.39,76356.44,0.0,0.92258,7e-05,8.01269]
[1776506855694,37.39,76356.44,0.0,0.92258,7e-05,8.01269]
[1776506856985,37.39,76360.51,0.0,0.92287,7e-05,7.99034]
[1776506858211,37.39,76360.51,0.0,0.92287,7e-05,7.99034]
[1776506858444,37.39,76360.51,0.0,0.92287,7e-05,7.99034]
[1776506858532,37.39,76365.7,0.0,0.92323,7e-05,7.96223]
[1776506859316,37.39,76365.7,0.0,0.92323,7e-05,7.96223]
[1776506859441,37.39,76365.7,0.0,0.92323,7e-05,7.96223]
[1776506859470,37.39,76368.39,0.0,0.92342,7e-05,7.94768]
[1776506860011,37.39,76372.55,0.0,0.92371,7e-05,7.92526]
[1776506863031,37.39,76390.03,0.0,0.92491,7e-05,7.83154]
[1776506864038,37.39,76401.7,0.0,0.92571,7e-05,7.7694]
[1776506865045,37.39,76401.82,0.0,0.92571,7e-05,7.76901]
[1776506866828,37.39,76404.08,0.0,0.92586,7e-05,7.75723]
[1776506866934,37.39,76404.08,0.0,0.92586,7e-05,7.75723]
[1776506870315,37.4,76407.62,0.0,0.92609,7e-05,7.73924]
[1776506870429,37.4,76407.62,0.0,0.92609,7e-05,7.73924]
[1776506870440,37.4,76407.62,0.0,0.92609,7e-05,7.73924]
[1776506870526,37.4,76407.79,0.0,0.9261,7e-05,7.73861]
[1776506872094,37.4,76402.4,0.0,0.92573,7e-05,7.76782]
[1776506877129,37.4,76400.69,0.0,0.9256,7e-05,7.77803]
[1776506882164,37.4,76409.1,0.0,0.92616,7e-05,7.73432]
[1776506883171,37.4,76405.13,0.0,0.92588,7e-05,7.75569]
[1776506888206,37.41,76402.85,0.0,0.92572,7e-05,7.76885]
[1776506891228,37.41,76396.89,0.0,0.9253,7e-05,7.80119]
[1776506895255,37.41,76387.8,0.0,0.92467,7e-05,7.85031]
[1776506897269,37.41,76381.83,0.0,0.92426,7e-05,7.88241]
[1776506897821,37.41,76381.83,0.0,0.92426,7e-05,7.88241]
[1776506897935,37.41,76381.83,0.0,0.92426,7e-05,7.88241]
[1776506902621,37.41,76381.63,0.0,0.92425,7e-05,7.88355]
[1776506903311,37.41,76375.52,0.0,0.92382,7e-05,7.91642]
[1776506906424,37.41,76373.28,0.0,0.92367,7e-05,7.92842]
[1776506912374,37.41,76370.76,0.0,0.92353,7e-05,7.93732]
[1776506914743,37.41,76371.12,0.0,0.92356,7e-05,7.93534]
[1776506915396,37.41,76362.47,0.0,0.92296,7e-05,7.98195]
[1776506916414,37.41,76335.37,0.0,0.92105,7e-05,8.12887]
[1776506917411,37.41,76328.7,0.0,0.92057,7e-05,8.16494]
[1776506918694,37.41,76328.7,0.0,0.92057,7e-05,8.16494]
[1776506919425,37.41,76333.99,0.0,0.92095,7e-05,8.13607]
[1776506920432,37.41,76338.49,0.0,0.92128,7e-05,8.11122]
[1776506921439,37.41,76333.19,0.0,0.9209,7e-05,8.13982]
[1776506922446,37.41,76325.5,0.0,0.92035,7e-05,8.18222]
[1776506924460,37.41,76321.38,0.0,0.92004,7e-05,8.20542]
[1776506927481,37.41,76317.23,0.0,0.91973,7e-05,8.22913]
[1776506929507,37.41,76308.3,0.0,0.91908,7e-05,8.27872]
[1776506934539,37.41,76305.82,0.0,0.91888,7e-05,8.29344]
[1776506938703,37.42,76302.76,0.0,0.91865,7e-05,8.3109]
[1776506939961,37.42,76302.48,0.0,0.91863,7e-05,8.31282]
[1776506940188,37.42,76302.48,0.0,0.91863,7e-05,8.31282]
[1776506940583,37.42,76304.38,0.0,0.91876,7e-05,8.30255]
[1776506944611,37.42,76299.49,0.0,0.9184,7e-05,8.33031]
[1776506945927,37.42,76299.21,0.0,0.91837,7e-05,8.33205]
[1776506945937,37.42,76299.21,0.0,0.91837,7e-05,8.33205]
[1776506946613,37.42,76299.21,0.0,0.91837,7e-05,8.33205]
[1776506946692,37.42,76299.21,0.0,0.91837,7e-05,8.33205]
[1776506948575,37.42,76304.43,0.0,0.91875,7e-05,8.30365]
[1776506948699,37.42,76304.43,0.0,0.91875,7e-05,8.30365]
[1776506948714,37.42,76308.93,0.0,0.91907,7e-05,8.2791]
[1776506949646,37.42,76320.76,0.0,0.91993,7e-05,8.21441]
[1776506950653,37.42,76332.96,0.0,0.9208,7e-05,8.14763]
[1776506951660,37.42,76336.99,0.0,0.92109,7e-05,8.12567]
[1776506952667,37.42,76337.13,0.0,0.9211,7e-05,8.12464]
[1776506952981,37.42,76337.13,0.0,0.9211,7e-05,8.12464]
[1776506953201,37.42,76337.13,0.0,0.9211,7e-05,8.12464]
[1776506958709,37.42,76335.51,0.0,0.921,7e-05,8.13209]
[1776506959485,37.42,76335.51,0.0,0.921,7e-05,8.13209]
[1776506959695,37.42,76335.51,0.0,0.921,7e-05,8.13209]
[1776506959757,37.42,76335.51,0.0,0.921,7e-05,8.13209]
[1776506959794,37.42,76336.78,0.0,0.9211,7e-05,8.12493]
[1776506959940,37.42,76336.78,0.0,0.9211,7e-05,8.12493]
[1776506964127,37.41,76335.66,0.0,0.92103,7e-05,8.13009]
[1776506964198,37.41,76335.66,0.0,0.92103,7e-05,8.13009]
[1776506968725,37.41,76335.95,0.0,0.92106,7e-05,8.12755]
[1776506969786,37.41,76326.58,0.0,0.9204,7e-05,8.17821]
[1776506971800,37.41,76327.13,0.0,0.92048,7e-05,8.17025]
[1776506972744,37.41,76327.13,0.0,0.92048,7e-05,8.17025]
[1776506977842,37.41,76328.49,0.0,0.92061,7e-05,8.16098]
[1776506980183,37.4,76329.33,0.0,0.92067,7e-05,8.1558]
[1776506980189,37.4,76329.33,0.0,0.92067,7e-05,8.1558]
[1776506984908,37.4,76329.19,0.0,0.92068,7e-05,8.15545]
[1776506984916,37.4,76318.83,0.0,0.91994,7e-05,8.21183]
[1776506985900,37.4,76301.61,0.0,0.91869,7e-05,8.30618]
[1776506986907,37.4,76298.23,0.0,0.91845,7e-05,8.32452]
[1776506988810,37.4,76298.23,0.0,0.91845,7e-05,8.32452]
[1776506988869,37.4,76298.31,0.0,0.91846,7e-05,8.32378]
[1776506993956,37.4,76294.3,0.0,0.91818,7e-05,8.34491]
[1776506997404,37.39,76293.68,0.0,0.91815,7e-05,8.34736]
[1776506997437,37.39,76293.68,0.0,0.91815,7e-05,8.34736]
[1776507000044,37.39,76293.58,0.0,0.91816,7e-05,8.34648]
[1776507000203,37.39,76293.58,0.0,0.91816,7e-05,8.34648]
[1776507000246,37.39,76293.61,0.0,0.91817,7e-05,8.34584]
[1776507003019,37.39,76287.02,0.0,0.9177,7e-05,8.38085]
[1776507004379,37.39,76287.02,0.0,0.9177,7e-05,8.38085]
[1776507004441,37.39,76287.02,0.0,0.9177,7e-05,8.38085]
[1776507004604,37.39,76281.3,0.0,0.91728,7e-05,8.41231]
[1776507006204,37.38,76282.07,0.0,0.91734,7e-05,8.40775]
[1776507006302,37.38,76276.91,0.0,0.91696,7e-05,8.4361]
[1776507007050,37.38,76268.46,0.0,0.91634,7e-05,8.48309]
[1776507009064,37.38,76274.76,0.0,0.91681,7e-05,8.4476]
[1776507009970,37.38,76274.76,0.0,0.91681,7e-05,8.4476]
[1776507010884,37.38,76270.15,0.0,0.91647,7e-05,8.47291]
[1776507011939,37.38,76267.58,0.0,0.91629,7e-05,8.48685]
[1776507014099,37.38,76274.43,0.0,0.91679,7e-05,8.4488]
[1776507015107,37.38,76284.13,0.0,0.91752,7e-05,8.39446]
[1776507016114,37.38,76291.05,0.0,0.91803,7e-05,8.35573]
[1776507018187,37.38,76290.66,0.0,0.91801,7e-05,8.35788]
[1776507018443,37.38,76290.66,0.0,0.91801,7e-05,8.35788]
[1776507018538,37.38,76284.83,0.0,0.91759,7e-05,8.38941]
[1776507019638,37.38,76284.83,0.0,0.91759,7e-05,8.38941]
[1776507019701,37.38,76284.83,0.0,0.91759,7e-05,8.38941]
[1776507019739,37.38,76281.76,0.0,0.91736,7e-05,8.406]
[1776507022592,37.37,76281.0,0.0,0.91732,7e-05,8.40931]
[1776507022694,37.37,76281.0,0.0,0.91732,7e-05,8.40931]
[1776507023513,37.37,76281.33,0.0,0.91735,7e-05,8.40703]
[1776507024171,37.37,76266.18,0.0,0.91623,7e-05,8.49057]
[1776507025178,37.37,76260.18,0.0,0.91579,7e-05,8.52364]
[1776507027203,37.37,76259.45,0.0,0.91574,7e-05,8.5277]
[1776507032227,37.37,76269.5,0.0,0.91653,7e-05,8.4669]
[1776507033198,37.37,76269.5,0.0,0.91653,7e-05,8.4669]
[1776507036269,37.37,76268.78,0.0,0.91648,7e-05,8.47043]
[1776507036448,37.37,76268.78,0.0,0.91648,7e-05,8.47043]
[1776507036536,37.37,76268.67,0.0,0.91648,7e-05,8.47072]
[1776507038934,37.37,76268.09,0.0,0.91644,7e-05,8.47331]
[1776507039196,37.37,76268.09,0.0,0.91644,7e-05,8.47331]
[1776507043878,37.36,76268.69,0.0,0.91651,7e-05,8.46869]
[1776507043945,37.36,76268.13,0.0,0.91647,7e-05,8.47106]
[1776507044572,37.36,76268.13,0.0,0.91647,7e-05,8.47106]
[1776507044705,37.36,76268.13,0.0,0.91647,7e-05,8.47106]
[1776507044730,37.36,76267.52,0.0,0.91644,7e-05,8.47371]
[1776507046732,37.36,76267.29,0.0,0.91643,7e-05,8.47424]
[1776507046767,37.36,76261.05,0.0,0.91597,7e-05,8.50828]
[1776507048341,37.35,76259.68,0.0,0.91589,7e-05,8.5143]
[1776507049069,37.35,76259.68,0.0,0.91589,7e-05,8.5143]
[1776507053137,37.35,76261.68,0.0,0.91607,7e-05,8.50074]
[1776507057405,37.34,76281.02,0.0,0.91756,7e-05,8.38926]
[1776507058412,37.34,76286.13,0.0,0.91795,7e-05,8.36032]
[1776507059419,37.34,76291.65,0.0,0.91836,7e-05,8.32919]
[1776507060426,37.33,76298.22,0.0,0.91885,7e-05,8.29237]
[1776507063069,37.33,76298.67,0.0,0.91889,7e-05,8.28894]
[1776507063201,37.33,76298.67,0.0,0.91889,7e-05,8.28894]
[1776507065059,37.33,76298.31,0.0,0.91888,7e-05,8.28996]
[1776507065461,37.33,76288.71,0.0,0.91818,7e-05,8.34252]
[1776507066468,37.33,76287.98,0.0,0.91814,7e-05,8.34601]
[1776507067475,37.33,76291.72,0.0,0.91842,7e-05,8.32476]
[1776507068999,37.32,76293.14,0.0,0.91853,7e-05,8.31639]
[1776507074524,37.32,76294.79,0.0,0.91869,7e-05,8.30431]
[1776507080542,37.31,76294.18,0.0,0.91867,7e-05,8.30574]
[1776507080697,37.31,76294.18,0.0,0.91867,7e-05,8.30574]
[1776507080809,37.31,76294.18,0.0,0.91867,7e-05,8.30574]
[1776507080946,37.31,76294.18,0.0,0.91867,7e-05,8.30574]
[1776507080815,37.31,76294.68,0.0,0.91872,7e-05,8.30202]
[1776507082580,37.31,76304.41,0.0,0.91944,7e-05,8.24742]
[1776507083587,37.31,76305.38,0.0,0.91951,7e-05,8.24169]
[1776507086608,37.3,76309.56,0.0,0.91983,7e-05,8.21756]
[1776507087214,37.3,76309.56,0.0,0.91983,7e-05,8.21756]
[1776507087357,37.3,76309.56,0.0,0.91983,7e-05,8.21756]
[1776507088623,37.3,76320.15,0.0,0.9206,7e-05,8.15877]
[1776507089630,37.3,76327.84,0.0,0.92116,7e-05,8.11616]
[1776507090533,37.3,76327.84,0.0,0.92116,7e-05,8.11616]
[1776507090693,37.3,76327.84,0.0,0.92116,7e-05,8.11616]
[1776507092651,37.3,76336.58,0.0,0.92184,7e-05,8.06274]
[1776507093658,37.3,76341.66,0.0,0.9222,7e-05,8.03468]
[1776507095558,37.3,76344.19,0.0,0.92239,7e-05,8.02055]
[1776507095689,37.3,76344.19,0.0,0.92239,7e-05,8.02055]
[1776507097033,37.3,76345.28,0.0,0.92247,7e-05,8.0139]
[1776507097204,37.3,76345.28,0.0,0.92247,7e-05,8.0139]
[1776507097540,37.3,76345.28,0.0,0.92247,7e-05,8.0139]
[1776507097686,37.29,76343.19,0.0,0.92233,7e-05,8.02488]
[1776507102721,37.29,76342.02,0.0,0.92227,7e-05,8.02924]
[1776507104901,37.29,76342.39,0.0,0.9223,7e-05,8.02683]
[1776507104979,37.29,76322.23,0.0,0.92087,7e-05,8.13638]
[1776507105748,37.29,76296.58,0.0,0.91903,7e-05,8.27691]
[1776507106755,37.29,76294.18,0.0,0.91886,7e-05,8.28969]
[1776507108567,37.28,76295.09,0.0,0.91893,7e-05,8.28417]
[1776507113953,37.28,76297.05,0.0,0.9191,7e-05,8.27095]
[1776507116691,37.28,76299.55,0.0,0.9193,7e-05,8.2558]
[1776507119676,37.27,76303.28,0.0,0.91959,7e-05,8.23397]
[1776507119693,37.27,76303.28,0.0,0.91959,7e-05,8.23397]
[1776507119846,37.27,76303.32,0.0,0.9196,7e-05,8.23334]
[1776507120224,37.27,76303.32,0.0,0.9196,7e-05,8.23334]
[1776507120439,37.27,76303.32,0.0,0.9196,7e-05,8.23334]
[1776507122867,37.27,76311.35,0.0,0.9202,7e-05,8.18798]
[1776507123596,37.27,76311.35,0.0,0.9202,7e-05,8.18798]
[1776507123696,37.27,76311.35,0.0,0.9202,7e-05,8.18798]
[1776507123874,37.27,76318.34,0.0,0.9207,7e-05,8.1493]
[1776507124806,37.27,76318.34,0.0,0.9207,7e-05,8.1493]
[1776507124943,37.27,76318.34,0.0,0.9207,7e-05,8.1493]
[1776507125027,37.27,76318.78,0.0,0.92074,7e-05,8.14661]
[1776507125196,37.27,76318.78,0.0,0.92074,7e-05,8.14661]
[1776507125888,37.27,76299.28,0.0,0.91933,7e-05,8.25352]
[1776507126895,37.27,76276.24,0.0,0.91765,7e-05,8.38069]
[1776507127902,37.26,76269.2,0.0,0.91713,7e-05,8.4192]
[1776507128909,37.26,76262.11,0.0,0.91662,7e-05,8.45803]
[1776507129067,37.26,76262.11,0.0,0.91662,7e-05,8.45803]
[1776507131930,37.26,76257.58,0.0,0.9163,7e-05,8.48157]
[1776507134501,37.26,76256.46,0.0,0.91623,7e-05,8.4867]
[1776507134690,37.26,76256.46,0.0,0.91623,7e-05,8.4867]
[1776507137976,37.25,76255.57,0.0,0.9162,7e-05,8.48924]
[1776507138199,37.25,76255.58,0.0,0.91621,7e-05,8.48837]
[1776507139028,37.25,76255.66,0.0,0.91622,7e-05,8.4871]
[1776507141528,37.24,76256.95,0.0,0.91634,7e-05,8.47824]
[1776507141694,37.24,76256.95,0.0,0.91634,7e-05,8.47824]
[1776507147400,37.23,76256.66,0.0,0.91638,7e-05,8.47498]
[1776507149327,37.23,76256.9,0.0,0.91642,7e-05,8.472]
[1776507149453,37.23,76256.9,0.0,0.91642,7e-05,8.472]
[1776507149632,37.23,76256.9,0.0,0.91642,7e-05,8.472]
[1776507149692,37.23,76256.9,0.0,0.91642,7e-05,8.472]
[1776507149733,37.23,76255.74,0.0,0.91635,7e-05,8.47767]
[1776507155287,37.22,76256.52,0.0,0.91648,7e-05,8.46641]
[1776507155436,37.22,76256.52,0.0,0.91648,7e-05,8.46641]
[1776507160846,37.21,76256.91,0.0,0.91658,7e-05,8.45851]
[1776507160935,37.21,76256.91,0.0,0.91658,7e-05,8.45851]
[1776507161460,37.2,76256.62,0.0,0.91657,7e-05,8.45932]
[1776507161548,37.2,76255.78,0.0,0.91652,7e-05,8.4632]
[1776507165515,37.2,76256.45,0.0,0.9166,7e-05,8.45701]
[1776507167697,37.19,76256.49,0.0,0.91662,7e-05,8.45516]
[1776507171690,37.19,76255.37,0.0,0.91658,7e-05,8.4582]
[1776507172899,37.18,76253.25,0.0,0.91643,7e-05,8.46925]
[1776507172938,37.18,76253.25,0.0,0.91643,7e-05,8.46925]
[1776507173000,37.18,76253.18,0.0,0.91644,7e-05,8.46882]
[1776507178569,37.17,76253.54,0.0,0.91652,7e-05,8.46271]
[1776507185354,37.16,76251.2,0.0,0.91643,8e-05,8.46937]
[1776507186339,37.16,76251.2,0.0,0.91643,8e-05,8.46937]
[1776507186443,37.16,76251.2,0.0,0.91643,8e-05,8.46937]
[1776507186545,37.15,76250.02,0.0,0.91635,8e-05,8.47516]
[1776507189382,37.15,76245.25,0.0,0.91603,8e-05,8.49944]
[1776507193410,37.14,76252.18,0.0,0.91659,7e-05,8.45713]
[1776507194713,37.14,76252.18,0.0,0.91659,7e-05,8.45713]
[1776507194942,37.14,76252.18,0.0,0.91659,7e-05,8.45713]
[1776507195027,37.14,76264.61,0.0,0.91753,7e-05,8.38687]
[1776507195423,37.14,76268.83,0.0,0.91785,7e-05,8.36266]
[1776507196430,37.14,76265.13,0.0,0.91759,7e-05,8.38263]
[1776507199452,37.13,76259.88,0.0,0.9172,7e-05,8.41134]
[1776507204488,37.14,76261.73,0.0,0.91732,7e-05,8.40292]
[1776507205247,37.14,76261.73,0.0,0.91732,7e-05,8.40292]
[1776507205444,37.14,76261.73,0.0,0.91732,7e-05,8.40292]
[1776507205700,37.14,76261.73,0.0,0.91732,7e-05,8.40292]
[1776507205801,37.14,76261.15,0.0,0.91726,7e-05,8.40721]
[1776507210529,37.15,76264.26,0.0,0.91746,7e-05,8.39216]
[1776507210688,37.15,76264.26,0.0,0.91746,7e-05,8.39216]
[1776507211131,37.15,76264.26,0.0,0.91746,7e-05,8.39216]
[1776507211195,37.15,76264.59,0.0,0.91748,7e-05,8.39046]
[1776507211537,37.15,76268.07,0.0,0.91778,7e-05,8.36679]
[1776507215067,37.15,76269.61,0.0,0.91789,7e-05,8.35859]
[1776507215193,37.15,76272.27,0.0,0.91808,7e-05,8.34398]
[1776507215565,37.15,76277.84,0.0,0.91849,7e-05,8.31324]
[1776507217164,37.15,76279.26,0.0,0.91859,7e-05,8.30563]
[1776507217197,37.15,76279.26,0.0,0.91859,7e-05,8.30563]
[1776507217203,37.15,76279.26,0.0,0.91859,7e-05,8.30563]
[1776507217442,37.15,76279.26,0.0,0.91859,7e-05,8.30563]
[1776507217579,37.15,76284.68,0.0,0.91899,7e-05,8.27567]
[1776507222353,37.15,76287.88,0.0,0.91921,7e-05,8.25857]
[1776507222436,37.15,76287.88,0.0,0.91921,7e-05,8.25857]
[1776507223621,37.15,76295.13,0.0,0.91974,7e-05,8.21887]
[1776507224628,37.15,76302.47,0.0,0.92027,7e-05,8.17821]
[1776507225589,37.15,76302.47,0.0,0.92027,7e-05,8.17821]
[1776507225693,37.15,76302.47,0.0,0.92027,7e-05,8.17821]
[1776507225771,37.15,76302.47,0.0,0.92027,7e-05,8.17821]
[1776507225943,37.15,76302.47,0.0,0.92027,7e-05,8.17821]
[1776507226040,37.15,76302.78,0.0,0.9203,7e-05,8.17639]
[1776507231467,37.15,76300.58,0.0,0.92014,7e-05,8.18784]
[1776507231695,37.15,76300.58,0.0,0.92014,7e-05,8.18784]
[1776507235160,37.15,76297.31,0.0,0.9199,7e-05,8.2066]
[1776507234698,37.15,76300.59,0.0,0.92013,7e-05,8.18874]
[1776507235199,37.15,76300.59,0.0,0.92013,7e-05,8.18874]
[1776507235362,37.15,76300.59,0.0,0.92013,7e-05,8.18874]
[1776507235441,37.15,76300.59,0.0,0.92013,7e-05,8.18874]
[1776507235705,37.15,76301.71,0.0,0.92021,7e-05,8.18283]
[1776507238726,37.15,76308.39,0.0,0.92068,7e-05,8.14686]
[1776507239798,37.15,76308.39,0.0,0.92068,7e-05,8.14686]
[1776507239938,37.15,76308.39,0.0,0.92068,7e-05,8.14686]
[1776507245775,37.16,76306.44,0.0,0.92051,7e-05,8.15973]
[1776507248034,37.16,76306.86,0.0,0.92054,7e-05,8.1577]
[1776507248251,37.16,76306.66,0.0,0.92052,7e-05,8.15909]
[1776507248439,37.16,76306.66,0.0,0.92052,7e-05,8.15909]
[1776507248796,37.16,76306.87,0.0,0.92053,7e-05,8.15822]
[1776507252824,37.16,76303.07,0.0,0.92025,7e-05,8.18023]
[1776507257859,37.17,76303.88,0.0,0.92029,7e-05,8.17696]
[1776507260881,37.17,76307.21,0.0,0.92052,7e-05,8.15937]
[1776507265917,37.17,76305.39,0.0,0.92037,7e-05,8.17073]
[1776507271959,37.17,76305.86,0.0,0.92044,7e-05,8.16422]
[1776507276397,37.17,76305.74,0.0,0.92042,7e-05,8.16522]
[1776507277002,37.17,76321.5,0.0,0.92155,7e-05,8.07884]
[1776507278012,37.17,76324.23,0.0,0.92175,7e-05,8.06413]
[1776507279019,37.18,76310.7,0.0,0.92077,7e-05,8.13848]
[1776507279936,37.18,76310.7,0.0,0.92077,7e-05,8.13848]
[1776507280028,37.18,76312.49,0.0,0.9209,7e-05,8.12874]
[1776507284056,37.18,76315.65,0.0,0.92112,7e-05,8.11187]
[1776507285063,37.18,76320.02,0.0,0.92144,7e-05,8.088]
[1776507285963,37.18,76320.02,0.0,0.92144,7e-05,8.088]
[1776507291104,37.18,76322.34,0.0,0.92159,7e-05,8.07605]
[1776507292652,37.18,76322.29,0.0,0.92159,7e-05,8.07645]
[1776507292688,37.18,76322.29,0.0,0.92159,7e-05,8.07645]
[1776507292734,37.18,76322.29,0.0,0.92159,7e-05,8.07645]
[1776507292937,37.18,76322.29,0.0,0.92159,7e-05,8.07645]
[1776507293119,37.18,76322.26,0.0,0.92158,7e-05,8.07673]
[1776507298154,37.18,76324.33,0.0,0.92172,7e-05,8.06602]
[1776507300593,37.18,76326.03,0.0,0.92184,7e-05,8.057]
[1776507300697,37.18,76326.03,0.0,0.92184,7e-05,8.057]
[1776507304196,37.18,76322.42,0.0,0.92158,7e-05,8.07729]
[1776507305203,37.18,76337.22,0.0,0.92263,7e-05,7.99666]
[1776507306210,37.18,76346.99,0.0,0.92332,7e-05,7.94338]
[1776507307217,37.18,76349.74,0.0,0.92351,7e-05,7.92841]
[1776507308224,37.18,76355.43,0.0,0.92391,7e-05,7.89763]
[1776507309230,37.18,76359.77,0.0,0.92421,7e-05,7.87423]
[1776507310759,37.18,76361.17,0.0,0.9243,7e-05,7.86677]
[1776507310810,37.18,76361.17,0.0,0.9243,7e-05,7.86677]
[1776507310940,37.18,76361.17,0.0,0.9243,7e-05,7.86677]
[1776507311245,37.18,76358.19,0.0,0.9241,7e-05,7.883]
[1776507315503,37.18,76356.01,0.0,0.92394,7e-05,7.8952]
[1776507315698,37.18,76356.01,0.0,0.92394,7e-05,7.8952]
[1776507315773,37.18,76355.98,0.0,0.92393,7e-05,7.89557]
[1776507319301,37.19,76365.8,0.0,0.92461,7e-05,7.84291]
[1776507320582,37.19,76365.8,0.0,0.92461,7e-05,7.84291]
[1776507320692,37.19,76365.8,0.0,0.92461,7e-05,7.84291]
[1776507320906,37.19,76365.8,0.0,0.92461,7e-05,7.84291]
[1776507320938,37.19,76365.8,0.0,0.92461,7e-05,7.84291]
[1776507320958,37.19,76367.67,0.0,0.92474,7e-05,7.83314]
[1776507324894,37.19,76369.89,0.0,0.92488,7e-05,7.82181]
[1776507324940,37.19,76369.89,0.0,0.92488,7e-05,7.82181]
[1776507327360,37.19,76374.42,0.0,0.92519,7e-05,7.79816]
[1776507329345,37.19,76374.85,0.0,0.92521,7e-05,7.7961]
[1776507329439,37.19,76374.85,0.0,0.92521,7e-05,7.7961]
[1776507329554,37.19,76374.85,0.0,0.92521,7e-05,7.7961]
[1776507329695,37.19,76374.85,0.0,0.92521,7e-05,7.7961]
[1776507329771,37.19,76372.16,0.0,0.92502,7e-05,7.81108]
[1776507330381,37.19,76366.84,0.0,0.92465,7e-05,7.83995]
[1776507332245,37.19,76366.84,0.0,0.92465,7e-05,7.83995]
[1776507331388,37.19,76363.04,0.0,0.92442,7e-05,7.85631]
[1776507332438,37.19,76363.04,0.0,0.92442,7e-05,7.85631]
[1776507332539,37.19,76357.5,0.0,0.92403,7e-05,7.88638]
[1776507335553,37.19,76357.21,0.0,0.92401,7e-05,7.88819]
[1776507335689,37.19,76357.21,0.0,0.92401,7e-05,7.88819]
[1776507335915,37.19,76357.21,0.0,0.92401,7e-05,7.88819]
[1776507335942,37.19,76357.21,0.0,0.92401,7e-05,7.88819]
[1776507335995,37.19,76362.96,0.0,0.92441,7e-05,7.85727]
[1776507337431,37.19,76370.15,0.0,0.9249,7e-05,7.8189]
[1776507338405,37.19,76370.15,0.0,0.9249,7e-05,7.8189]
[1776507338444,37.19,76370.15,0.0,0.9249,7e-05,7.8189]
[1776507338506,37.19,76373.73,0.0,0.92515,7e-05,7.79989]
[1776507343479,37.2,76382.1,0.0,0.9257,7e-05,7.75636]
[1776507344538,37.2,76389.41,0.0,0.9262,7e-05,7.71759]
[1776507347936,37.2,76388.69,0.0,0.92614,7e-05,7.7222]
[1776507350024,37.2,76387.48,0.0,0.92605,7e-05,7.72942]
[1776507350192,37.2,76387.48,0.0,0.92605,7e-05,7.72942]
[1776507350274,37.2,76384.9,0.0,0.92587,7e-05,7.74358]
[1776507354571,37.21,76385.17,0.0,0.92587,7e-05,7.74349]
[1776507354693,37.21,76385.17,0.0,0.92587,7e-05,7.74349]
[1776507361289,37.21,76386.14,0.0,0.92591,7e-05,7.74038]
[1776507362612,37.21,76394.1,0.0,0.92644,7e-05,7.69892]
[1776507363619,37.21,76396.86,0.0,0.92662,7e-05,7.68462]
[1776507365941,37.22,76397.07,0.0,0.92663,7e-05,7.68393]
[1776507366641,37.22,76391.68,0.0,0.92625,7e-05,7.71353]
[1776507367646,37.22,76388.68,0.0,0.92604,7e-05,7.72993]
[1776507371708,37.22,76387.12,0.0,0.92593,7e-05,7.73862]
[1776507372682,37.22,76391.43,0.0,0.92621,7e-05,7.71695]
[1776507376714,37.23,76396.71,0.0,0.92655,7e-05,7.69031]
[1776507381749,37.23,76398.15,0.0,0.92662,7e-05,7.68465]
[1776507383763,37.23,76390.25,0.0,0.92607,7e-05,7.72759]
[1776507384770,37.23,76387.12,0.0,0.92586,7e-05,7.74465]
[1776507387791,37.24,76382.42,0.0,0.92552,7e-05,7.77072]
[1776507388797,37.24,76373.79,0.0,0.92493,7e-05,7.81729]
[1776507389805,37.24,76368.38,0.0,0.92455,7e-05,7.84658]
[1776507394841,37.24,76367.41,0.0,0.92451,7e-05,7.84833]
[1776507399876,37.24,76367.31,0.0,0.92449,7e-05,7.84982]
[1776507404911,37.24,76369.17,0.0,0.92461,7e-05,7.84084]
[1776507409945,37.25,76370.15,0.0,0.92466,7e-05,7.83673]
[1776507414981,37.25,76370.76,0.0,0.92469,7e-05,7.83467]
[1776507420018,37.25,76371.94,0.0,0.92475,7e-05,7.82961]
[1776507423037,37.25,76376.34,0.0,0.92504,7e-05,7.80679]
[1776507428072,37.26,76375.28,0.0,0.92495,7e-05,7.81395]
[1776507430086,37.26,76381.74,0.0,0.92539,7e-05,7.7799]
[1776507431093,37.26,76384.74,0.0,0.92559,7e-05,7.76419]
[1776507434114,37.26,76387.46,0.0,0.92576,7e-05,7.75077]
[1776507437135,37.26,76390.88,0.0,0.92599,7e-05,7.7328]
[1776507440155,37.26,76384.84,0.0,0.92558,7e-05,7.76542]
[1776507445191,37.26,76386.92,0.0,0.92571,7e-05,7.75455]
[1776507446198,37.26,76389.88,0.0,0.92592,7e-05,7.7388]
[1776507451232,37.27,76393.11,0.0,0.92617,7e-05,7.71772]
[1776507453248,37.27,76387.99,0.0,0.92582,7e-05,7.74526]
[1776507457276,37.27,76384.42,0.0,0.92557,7e-05,7.76459]
[1776507460297,37.27,76387.68,0.0,0.92578,7e-05,7.74814]
[1776507461304,37.27,76390.97,0.0,0.926,7e-05,7.73061]
[1776507466340,37.27,76385.25,0.0,0.92561,7e-05,7.76159]
[1776507471377,37.27,76384.39,0.0,0.92555,7e-05,7.76636]
[1776507476412,37.27,76386.33,0.0,0.92568,7e-05,7.7562]
[1776507481447,37.27,76383.0,0.0,0.92543,7e-05,7.77569]
[1776507482454,37.28,76369.47,0.0,0.92449,7e-05,7.84862]
[1776507483461,37.28,76366.35,0.0,0.92426,7e-05,7.86626]
[1776507484468,37.28,76370.45,0.0,0.92455,7e-05,7.84435]
[1776507488496,37.28,76374.24,0.0,0.9248,7e-05,7.82482]
[1776507493532,37.28,76374.05,0.0,0.92477,7e-05,7.82668]
[1776507503604,37.28,76373.7,0.0,0.92474,7e-05,7.82903]
[1776507506624,37.28,76376.43,0.0,0.92493,7e-05,7.81459]
[1776507511660,37.28,76380.78,0.0,0.92526,7e-05,7.7874]
[1776507515688,37.29,76382.74,0.0,0.92539,7e-05,7.77746]
[1776507521732,37.29,76382.47,0.0,0.92536,7e-05,7.77974]
[1776507525760,37.29,76386.04,0.0,0.92559,7e-05,7.76118]
[1776507527774,37.29,76389.5,0.0,0.92583,7e-05,7.74303]
[1776507533816,37.29,76391.65,0.0,0.92596,7e-05,7.73266]
[1776507538850,37.29,76391.82,0.0,0.92596,7e-05,7.73267]
[1776507540864,37.29,76385.85,0.0,0.92555,7e-05,7.76491]
[1776507544893,37.3,76383.2,0.0,0.92536,7e-05,7.77954]
[1776507549928,37.3,76382.34,0.0,0.9253,7e-05,7.78466]
[1776507550935,37.3,76378.93,0.0,0.92506,7e-05,7.80321]
[1776507555970,37.3,76378.76,0.0,0.92503,7e-05,7.80543]
[1776507561005,37.3,76378.17,0.0,0.92497,7e-05,7.80991]
[1776507566041,37.31,76378.69,0.0,0.92499,7e-05,7.80844]
[1776507571076,37.31,76378.5,0.0,0.925,7e-05,7.80647]
[1776507576111,37.31,76377.35,0.0,0.9249,7e-05,7.81397]
[1776507581147,37.32,76378.17,0.0,0.92494,7e-05,7.81087]
[1776507586182,37.32,76378.84,0.0,0.92497,7e-05,7.80863]
[1776507591217,37.32,76379.29,0.0,0.92498,7e-05,7.80759]
[1776507595245,37.33,76382.53,0.0,0.92519,7e-05,7.79135]
[1776507599272,37.33,76389.77,0.0,0.92568,7e-05,7.75337]
[1776507604308,37.33,76391.63,0.0,0.9258,7e-05,7.74399]
[1776507609342,37.33,76392.43,0.0,0.92585,7e-05,7.74025]
[1776507610350,37.33,76403.66,0.0,0.92661,7e-05,7.68059]
[1776507611357,37.33,76408.94,0.0,0.92696,7e-05,7.65277]
[1776507616392,37.33,76412.42,0.0,0.92718,7e-05,7.63553]
[1776507616597,37.33,76412.42,0.0,0.92718,7e-05,7.63553]
[1776507616697,37.33,76412.42,0.0,0.92718,7e-05,7.63553]
[1776507619603,37.34,76411.5,0.0,0.92711,7e-05,7.64116]
[1776507621945,37.34,76410.08,0.0,0.92701,7e-05,7.64916]
[1776507622041,37.34,76410.08,0.0,0.92701,7e-05,7.64939]
[1776507627937,37.34,76412.02,0.0,0.92713,7e-05,7.63983]
[1776507630506,37.34,76400.75,0.0,0.92635,7e-05,7.70088]
[1776507630794,37.34,76400.75,0.0,0.92635,7e-05,7.70088]
[1776507631505,37.34,76374.33,0.0,0.92458,7e-05,7.83769]
[1776507632512,37.34,76363.65,0.0,0.92383,7e-05,7.89562]
[1776507633519,37.34,76360.59,0.0,0.92362,7e-05,7.91221]
[1776507634306,37.34,76360.59,0.0,0.92362,7e-05,7.91221]
[1776507639562,37.34,76363.54,0.0,0.92382,7e-05,7.89689]
[1776507639776,37.34,76363.54,0.0,0.92382,7e-05,7.89689]
[1776507639942,37.34,76363.54,0.0,0.92382,7e-05,7.89689]
[1776507645605,37.35,76365.08,0.0,0.92392,7e-05,7.88937]
[1776507648684,37.35,76363.25,0.0,0.92378,7e-05,7.8995]
[1776507648949,37.35,76363.25,0.0,0.92378,7e-05,7.8995]
[1776507650711,37.35,76361.87,0.0,0.92369,7e-05,7.90719]
[1776507650938,37.35,76361.87,0.0,0.92369,7e-05,7.90719]
[1776507650967,37.35,76361.91,0.0,0.92368,7e-05,7.90721]
[1776507656113,37.35,76361.41,0.0,0.92365,7e-05,7.91026]
[1776507656194,37.35,76361.41,0.0,0.92365,7e-05,7.91026]
[1776507659522,37.35,76359.51,0.0,0.92351,7e-05,7.92082]
[1776507659689,37.35,76359.51,0.0,0.92351,7e-05,7.92101]
[1776507660098,37.35,76359.51,0.0,0.92351,7e-05,7.92101]
[1776507660191,37.35,76359.51,0.0,0.92351,7e-05,7.92101]
[1776507660291,37.35,76356.53,0.0,0.9233,7e-05,7.93719]
[1776507662727,37.35,76349.61,0.0,0.92281,7e-05,7.9747]
[1776507664384,37.35,76349.61,0.0,0.92281,7e-05,7.9747]
[1776507664438,37.35,76349.61,0.0,0.92281,7e-05,7.9747]
[1776507664539,37.35,76342.54,0.0,0.92231,7e-05,8.01305]
[1776507665748,37.35,76340.59,0.0,0.92218,7e-05,8.02348]
[1776507670783,37.35,76341.37,0.0,0.92224,7e-05,8.01888]
[1776507676057,37.35,76340.83,0.0,0.9222,7e-05,8.02151]
[1776507676191,37.35,76340.83,0.0,0.9222,7e-05,8.02151]
[1776507678244,37.35,76340.85,0.0,0.9222,7e-05,8.02126]
[1776507678448,37.35,76340.85,0.0,0.9222,7e-05,8.02126]
[1776507678540,37.35,76342.84,0.0,0.92235,7e-05,8.01039]
[1776507681204,37.35,76344.7,0.0,0.92248,7e-05,8.00021]
[1776507681447,37.35,76344.7,0.0,0.92248,7e-05,8.00021]
[1776507681517,37.35,76349.77,0.0,0.92284,7e-05,7.9727]
[1776507687311,37.35,76351.28,0.0,0.92294,7e-05,7.96457]
[1776507687674,37.35,76351.28,0.0,0.92294,7e-05,7.96459]
[1776507687689,37.35,76351.28,0.0,0.92294,7e-05,7.96459]
[1776507688909,37.35,76344.06,0.0,0.92243,7e-05,8.00371]
[1776507689966,37.35,76344.06,0.0,0.92243,7e-05,8.00371]
[1776507690195,37.35,76344.06,0.0,0.92243,7e-05,8.00371]
[1776507690290,37.35,76344.25,0.0,0.92245,7e-05,8.00264]
[1776507693766,37.35,76344.67,0.0,0.92252,7e-05,7.99588]
[1776507699648,37.35,76349.1,0.0,0.92283,7e-05,7.97184]
[1776507699699,37.35,76348.9,0.0,0.92281,7e-05,7.97294]
[1776507699986,37.35,76350.94,0.0,0.92296,7e-05,7.96191]
[1776507700993,37.35,76355.99,0.0,0.92331,7e-05,7.93464]
[1776507705023,37.35,76359.93,0.0,0.92358,7e-05,7.91368]
[1776507707036,37.35,76355.89,0.0,0.9233,7e-05,7.93566]
[1776507712072,37.35,76354.22,0.0,0.92318,7e-05,7.94504]
[1776507715123,37.35,76354.11,0.0,0.92317,7e-05,7.94577]
[1776507715188,37.35,76354.11,0.0,0.92317,7e-05,7.94577]
[1776507722142,37.35,76356.1,0.0,0.9233,7e-05,7.93572]
[1776507726443,37.35,76355.43,0.0,0.92325,7e-05,7.93963]
[1776507727169,37.35,76355.5,0.0,0.92325,7e-05,7.93935]
[1776507727202,37.35,76355.5,0.0,0.92325,7e-05,7.93935]
[1776507727258,37.35,76355.02,0.0,0.92322,7e-05,7.94204]
[1776507729191,37.35,76342.97,0.0,0.92237,7e-05,8.00746]
[1776507730198,37.35,76336.52,0.0,0.92191,7e-05,8.04248]
[1776507733219,37.35,76335.55,0.0,0.92184,7e-05,8.04753]
[1776507738253,37.35,76335.22,0.0,0.92183,7e-05,8.04882]
[1776507740858,37.35,76336.87,0.0,0.92195,7e-05,8.03961]
[1776507740939,37.35,76336.87,0.0,0.92195,7e-05,8.03961]
[1776507745400,37.35,76338.42,0.0,0.92206,7e-05,8.03088]
[1776507746320,37.35,76329.65,0.0,0.92144,7e-05,8.07828]
[1776507747823,37.35,76328.86,0.0,0.92139,7e-05,8.08241]
[1776507747930,37.35,76328.86,0.0,0.92139,7e-05,8.08241]
[1776507749288,37.35,76328.16,0.0,0.92134,7e-05,8.08603]
[1776507751356,37.35,76324.73,0.0,0.92114,7e-05,8.09977]
[1776507752972,37.35,76321.73,0.0,0.92093,7e-05,8.11593]
[1776507755105,37.35,76319.53,0.0,0.92078,7e-05,8.12744]
[1776507758405,37.34,76327.1,0.0,0.92133,7e-05,8.08509]
[1776507759196,37.34,76327.1,0.0,0.92133,7e-05,8.08509]
[1776507759461,37.34,76327.1,0.0,0.92133,7e-05,8.08509]
[1776507761426,37.34,76333.08,0.0,0.92176,7e-05,8.05196]
[1776507762176,37.34,76333.08,0.0,0.92176,7e-05,8.05196]
[1776507762191,37.34,76333.08,0.0,0.92176,7e-05,8.05196]
[1776507762552,37.34,76333.08,0.0,0.92176,7e-05,8.05196]
[1776507762691,37.34,76333.08,0.0,0.92176,7e-05,8.05196]
[1776507762654,37.34,76338.0,0.0,0.92212,7e-05,8.02505]
[1776507768475,37.34,76338.93,0.0,0.92219,7e-05,8.01936]
[1776507769736,37.34,76339.53,0.0,0.92223,7e-05,8.01599]
[1776507769944,37.34,76339.53,0.0,0.92223,7e-05,8.01599]
[1776507773510,37.34,76354.49,0.0,0.92329,7e-05,7.93461]
[1776507774516,37.34,76361.45,0.0,0.92378,7e-05,7.89708]
[1776507774874,37.34,76361.45,0.0,0.92378,7e-05,7.89708]
[1776507774941,37.34,76361.45,0.0,0.92378,7e-05,7.89708]
[1776507776625,37.34,76363.17,0.0,0.92389,7e-05,7.8879]
[1776507776702,37.34,76363.17,0.0,0.92389,7e-05,7.8879]
[1776507776694,37.34,76363.92,0.0,0.92395,7e-05,7.88369]
[1776507785595,37.34,76363.78,0.0,0.92395,7e-05,7.8836]
[1776507788759,37.34,76363.51,0.0,0.92393,7e-05,7.88539]
[1776507788944,37.34,76363.51,0.0,0.92393,7e-05,7.88539]
[1776507796674,37.34,76363.97,0.0,0.92395,7e-05,7.88384]
[1776507803723,37.34,76364.11,0.0,0.92395,7e-05,7.88391]
[1776507809767,37.34,76364.77,0.0,0.92398,7e-05,7.88107]
[1776507811224,37.34,76364.77,0.0,0.92398,7e-05,7.88107]
[1776507811445,37.34,76364.77,0.0,0.92398,7e-05,7.88107]
[1776507813260,37.34,76364.84,0.0,0.92402,7e-05,7.8766]
[1776507813441,37.34,76364.84,0.0,0.92402,7e-05,7.8766]
[1776507813481,37.34,76364.91,0.0,0.92402,7e-05,7.87647]
[1776507820847,37.35,76364.84,0.0,0.92401,7e-05,7.87775]
[1776507824842,37.35,76364.84,0.0,0.92401,7e-05,7.87775]
[1776507824940,37.35,76364.84,0.0,0.92401,7e-05,7.87775]
[1776507830489,37.35,76364.84,0.0,0.924,7e-05,7.87838]
[1776507840235,37.35,76365.0,0.0,0.924,7e-05,7.87814]
[1776507840434,37.35,76365.0,0.0,0.924,7e-05,7.87814]
[1776507843191,37.35,76365.03,0.0,0.92399,7e-05,7.87943]
[1776507843437,37.35,76365.03,0.0,0.92399,7e-05,7.87943]
[1776507843538,37.35,76363.3,0.0,0.92386,7e-05,7.88886]
[1776507853292,37.35,76361.08,0.0,0.9237,7e-05,7.90125]
[1776507854947,37.36,76359.22,0.0,0.92357,7e-05,7.91179]
[1776507860044,37.36,76359.25,0.0,0.92357,7e-05,7.912]
[1776507860193,37.36,76359.25,0.0,0.92357,7e-05,7.912]
[1776507860294,37.36,76359.25,0.0,0.92356,7e-05,7.91208]
[1776507863311,37.36,76359.25,0.0,0.92356,7e-05,7.91208]
[1776507863439,37.36,76359.25,0.0,0.92356,7e-05,7.91208]
[1776507866322,37.36,76359.18,0.0,0.92356,7e-05,7.91278]
[1776507866437,37.36,76359.18,0.0,0.92356,7e-05,7.91278]
[1776507872207,37.36,76361.21,0.0,0.92372,7e-05,7.89826]
[1776507879258,37.36,76360.98,0.0,0.9237,7e-05,7.90026]
[1776507885566,37.36,76360.91,0.0,0.92369,7e-05,7.90107]
[1776507885692,37.36,76360.91,0.0,0.92369,7e-05,7.90107]
[1776507887308,37.36,76360.75,0.0,0.92367,7e-05,7.90224]
[1776507887439,37.36,76360.75,0.0,0.92367,7e-05,7.90224]
[1776507887541,37.36,76361.09,0.0,0.9237,7e-05,7.90052]
[1776507893357,37.36,76361.69,0.0,0.92373,7e-05,7.89798]
[1776507894700,37.36,76361.69,0.0,0.92373,7e-05,7.89798]
[1776507894944,37.36,76361.69,0.0,0.92373,7e-05,7.8981]
[1776507900406,37.37,76362.61,0.0,0.92378,7e-05,7.8939]
[1776507902145,37.37,76362.6,0.0,0.92378,7e-05,7.89408]
[1776507902195,37.37,76362.6,0.0,0.92378,7e-05,7.89408]
[1776507904136,37.37,76364.94,0.0,0.92394,7e-05,7.88175]
[1776507904199,37.37,76364.94,0.0,0.92394,7e-05,7.88175]
[1776507904434,37.37,76366.31,0.0,0.92403,7e-05,7.87453]
[1776507908805,37.37,76366.43,0.0,0.92403,7e-05,7.87437]
[1776507908940,37.37,76365.67,0.0,0.92398,7e-05,7.87861]
[1776507914032,37.37,76365.45,0.0,0.92396,7e-05,7.8804]
[1776507914195,37.37,76365.45,0.0,0.92396,7e-05,7.8804]
[1776507914907,37.37,76365.45,0.0,0.92395,7e-05,7.88069]
[1776507914946,37.37,76365.45,0.0,0.92395,7e-05,7.88069]
[1776507915511,37.37,76364.96,0.0,0.92392,7e-05,7.88348]
[1776507921603,37.37,76364.91,0.0,0.92391,7e-05,7.88431]
[1776507921695,37.37,76364.91,0.0,0.92391,7e-05,7.88431]
[1776507927604,37.38,76367.1,0.0,0.92404,7e-05,7.87364]
[1776507930727,37.38,76367.1,0.0,0.92404,7e-05,7.87364]
[1776507930935,37.38,76367.14,0.0,0.92404,7e-05,7.87389]
[1776507932904,37.38,76367.14,0.0,0.92404,7e-05,7.87389]
[1776507932949,37.38,76367.14,0.0,0.92404,7e-05,7.87389]
[1776507933645,37.38,76367.16,0.0,0.92407,7e-05,7.8699]
[1776507939688,37.38,76368.28,0.0,0.92414,7e-05,7.86482]
[1776507942944,37.38,76369.44,0.0,0.92421,7e-05,7.85908]
[1776507948752,37.38,76369.52,0.0,0.92421,7e-05,7.85966]
[1776507949073,37.38,76369.52,0.0,0.92421,7e-05,7.85966]
[1776507949201,37.38,76369.52,0.0,0.92421,7e-05,7.85966]
[1776507949290,37.38,76369.52,0.0,0.9242,7e-05,7.85982]
[1776507953787,37.39,76375.95,0.0,0.92464,7e-05,7.82598]
[1776507955713,37.39,76377.64,0.0,0.92475,7e-05,7.81715]
[1776507955943,37.39,76377.64,0.0,0.92475,7e-05,7.81737]
[1776507961843,37.39,76379.37,0.0,0.92485,7e-05,7.80951]
[1776507966877,37.39,76379.52,0.0,0.92485,7e-05,7.80984]
[1776507967851,37.39,76379.52,0.0,0.92485,7e-05,7.80984]
[1776507967938,37.39,76379.52,0.0,0.92485,7e-05,7.80984]
[1776507969129,37.39,76379.52,0.0,0.92485,7e-05,7.81006]
[1776507969194,37.39,76379.52,0.0,0.92485,7e-05,7.81006]
[1776507969901,37.39,76380.69,0.0,0.92492,7e-05,7.80424]
[1776507972923,37.4,76371.05,0.0,0.92425,7e-05,7.85656]
[1776507973930,37.4,76353.29,0.0,0.92301,7e-05,7.95241]
[1776507974937,37.4,76342.58,0.0,0.92225,7e-05,8.01049]
[1776507975944,37.4,76339.9,0.0,0.92206,7e-05,8.02501]
[1776507976955,37.4,76339.9,0.0,0.92206,7e-05,8.02501]
[1776507976951,37.4,76339.84,0.0,0.92206,7e-05,8.02521]
[1776507977195,37.4,76339.84,0.0,0.92206,7e-05,8.02521]
[1776507985010,37.39,76342.13,0.0,0.92224,7e-05,8.01158]
[1776507987368,37.39,76343.14,0.0,0.92231,7e-05,8.00596]
[1776507987439,37.39,76343.14,0.0,0.92231,7e-05,8.00596]
[1776507989254,37.39,76343.2,0.0,0.92232,7e-05,8.00535]
[1776507989442,37.39,76343.2,0.0,0.92232,7e-05,8.00535]
[1776507989539,37.39,76343.17,0.0,0.92232,7e-05,8.00524]
[1776507994344,37.39,76345.81,0.0,0.92255,7e-05,7.98622]
[1776507994441,37.39,76345.81,0.0,0.92255,7e-05,7.98622]
[1776508000119,37.39,76341.98,0.0,0.92229,7e-05,8.00612]
[1776508002248,37.39,76341.76,0.0,0.92227,7e-05,8.00719]
[1776508002438,37.39,76341.76,0.0,0.92227,7e-05,8.00719]
[1776508003775,37.39,76341.38,0.0,0.92225,7e-05,8.00912]
[1776508003944,37.39,76341.38,0.0,0.92225,7e-05,8.00912]
[1776508003876,37.39,76340.72,0.0,0.9222,7e-05,8.01256]
[1776508009917,37.39,76340.47,0.0,0.9222,7e-05,8.0132]
[1776508009940,37.39,76340.47,0.0,0.9222,7e-05,8.0132]
[1776508014398,37.38,76336.21,0.0,0.9219,7e-05,8.03548]
[1776508014435,37.38,76336.21,0.0,0.9219,7e-05,8.03548]
[1776508014535,37.38,76329.86,0.0,0.92146,7e-05,8.06982]
[1776508015700,37.38,76329.86,0.0,0.92146,7e-05,8.06982]
[1776508015945,37.38,76329.86,0.0,0.92146,7e-05,8.06982]
[1776508016004,37.38,76328.49,0.0,0.92136,7e-05,8.07702]
[1776508019249,37.38,76324.88,0.0,0.92112,7e-05,8.09557]
[1776508021541,37.38,76324.96,0.0,0.92113,7e-05,8.09484]
[1776508027306,37.37,76325.16,0.0,0.92117,7e-05,8.09174]
[1776508029770,37.37,76324.35,0.0,0.92111,7e-05,8.09588]
[1776508029950,37.37,76324.35,0.0,0.92111,7e-05,8.09588]
[1776508029974,37.37,76324.3,0.0,0.92111,7e-05,8.09586]
[1776508034355,37.37,76329.91,0.0,0.92153,7e-05,8.06387]
[1776508039390,37.37,76329.01,0.0,0.92148,7e-05,8.06753]
[1776508044424,37.36,76329.24,0.0,0.92152,7e-05,8.06499]
[1776508045432,37.36,76333.66,0.0,0.92183,7e-05,8.04069]
[1776508047446,37.36,76337.87,0.0,0.92214,7e-05,8.01742]
[1776508053488,37.36,76338.31,0.0,0.92222,7e-05,8.00974]
[1776508062550,37.36,76338.71,0.0,0.92226,7e-05,8.00648]
[1776508067586,37.36,76341.98,0.0,0.9225,7e-05,7.98818]
[1776508072621,37.36,76343.66,0.0,0.92262,7e-05,7.97862]
[1776508076649,37.35,76348.07,0.0,0.92294,7e-05,7.95447]
[1776508081685,37.35,76347.33,0.0,0.92289,7e-05,7.95833]
[1776508086720,37.35,76349.85,0.0,0.92306,7e-05,7.94466]
[1776508091759,37.35,76350.81,0.0,0.92313,7e-05,7.93958]
[1776508094780,37.35,76354.47,0.0,0.92338,7e-05,7.91997]
[1776508101843,37.36,76354.6,0.0,0.92339,7e-05,7.9196]
[1776508101936,37.36,76354.6,0.0,0.92339,7e-05,7.9196]
[1776508107871,37.36,76354.41,0.0,0.92336,7e-05,7.92152]
[1776508109328,37.36,76352.93,0.0,0.92326,7e-05,7.9296]
[1776508109444,37.36,76352.93,0.0,0.92326,7e-05,7.9296]
[1776508109885,37.36,76353.12,0.0,0.92327,7e-05,7.92865]
[1776508115927,37.36,76354.41,0.0,0.92339,7e-05,7.91782]
[1776508125997,37.36,76354.2,0.0,0.92337,7e-05,7.91995]
[1776508131035,37.36,76354.22,0.0,0.92336,7e-05,7.92033]
[1776508134945,37.36,76355.06,0.0,0.92342,7e-05,7.91608]
[1776508142112,37.37,76351.82,0.0,0.92318,7e-05,7.93437]
[1776508142398,37.37,76351.82,0.0,0.92318,7e-05,7.93437]
[1776508142440,37.37,76351.82,0.0,0.92318,7e-05,7.93437]
[1776508143290,37.37,76349.73,0.0,0.92303,7e-05,7.94576]
[1776508143440,37.37,76349.73,0.0,0.92303,7e-05,7.94576]
[1776508144126,37.37,76349.58,0.0,0.92302,7e-05,7.94665]
[1776508149160,37.37,76348.84,0.0,0.92296,7e-05,7.95087]
[1776508154304,37.37,76347.77,0.0,0.92289,7e-05,7.95678]
[1776508154439,37.37,76347.77,0.0,0.92289,7e-05,7.95678]
[1776508160241,37.37,76344.77,0.0,0.92268,7e-05,7.973]
[1776508161697,37.37,76344.77,0.0,0.92268,7e-05,7.973]
[1776508161943,37.37,76344.77,0.0,0.92268,7e-05,7.973]
[1776508162434,37.37,76345.23,0.0,0.92271,7e-05,7.97047]
[1776508162706,37.37,76345.23,0.0,0.92271,7e-05,7.97047]
[1776508162713,37.37,76344.3,0.0,0.92264,7e-05,7.97548]
[1776508164269,37.37,76348.11,0.0,0.92291,7e-05,7.95481]
[1776508168354,37.37,76350.88,0.0,0.92311,7e-05,7.93988]
[1776508168437,37.37,76350.88,0.0,0.92311,7e-05,7.93988]
[1776508171378,37.37,76352.28,0.0,0.9232,7e-05,7.93244]
[1776508171438,37.37,76352.28,0.0,0.9232,7e-05,7.93244]
[1776508171477,37.37,76353.24,0.0,0.92331,7e-05,7.92295]
[1776508177360,37.37,76354.44,0.0,0.92339,7e-05,7.91692]
[1776508180896,37.37,76354.44,0.0,0.92339,7e-05,7.91692]
[1776508180941,37.37,76354.44,0.0,0.92339,7e-05,7.91692]
[1776508191458,37.37,76353.24,0.0,0.92329,7e-05,7.92447]
[1776508196493,37.37,76353.23,0.0,0.92328,7e-05,7.92491]
[1776508200181,37.37,76353.23,0.0,0.92328,7e-05,7.92491]
[1776508200441,37.37,76353.3,0.0,0.92328,7e-05,7.92477]
[1776508201339,37.37,76353.3,0.0,0.92328,7e-05,7.92485]
[1776508201447,37.37,76353.3,0.0,0.92328,7e-05,7.92485]
[1776508201528,37.37,76352.76,0.0,0.92325,7e-05,7.92784]
[1776508202535,37.37,76344.72,0.0,0.92268,7e-05,7.97138]
[1776508203543,37.37,76324.05,0.0,0.92121,7e-05,8.08368]
[1776508204549,37.37,76306.76,0.0,0.91997,7e-05,8.17803]
[1776508205557,37.37,76301.06,0.0,0.91956,7e-05,8.209]
[1776508206564,37.37,76291.26,0.0,0.91884,7e-05,8.26335]
[1776508207577,37.37,76283.68,0.0,0.91828,7e-05,8.30551]
[1776508208580,37.37,76278.72,0.0,0.91791,7e-05,8.33322]
[1776508209587,37.37,76282.73,0.0,0.9182,7e-05,8.31128]
[1776508211602,37.38,76292.96,0.0,0.91895,7e-05,8.2554]
[1776508212609,37.38,76286.98,0.0,0.91851,7e-05,8.28873]
[1776508214126,37.38,76286.98,0.0,0.91851,7e-05,8.28873]
[1776508214197,37.38,76286.98,0.0,0.91851,7e-05,8.28873]
[1776508215630,37.38,76280.06,0.0,0.91798,7e-05,8.32782]
[1776508217539,37.38,76278.14,0.0,0.91784,7e-05,8.33867]
[1776508217692,37.38,76278.14,0.0,0.91784,7e-05,8.33867]
[1776508217789,37.38,76278.14,0.0,0.91784,7e-05,8.33889]
[1776508218986,37.38,76278.14,0.0,0.91784,7e-05,8.33889]
[1776508219195,37.38,76278.14,0.0,0.91784,7e-05,8.33889]
[1776508220667,37.38,76283.42,0.0,0.91822,7e-05,8.31037]
[1776508224357,37.38,76285.87,0.0,0.91839,7e-05,8.29762]
[1776508224439,37.38,76285.87,0.0,0.91839,7e-05,8.29762]
[1776508224694,37.38,76285.94,0.0,0.91839,7e-05,8.2975]
[1776508230738,37.39,76286.42,0.0,0.9184,7e-05,8.2964]
[1776508234941,37.39,76286.52,0.0,0.91844,7e-05,8.29218]
[1776508238941,37.39,76288.37,0.0,0.91856,7e-05,8.28297]
[1776508239257,37.39,76290.81,0.0,0.91874,7e-05,8.26978]
[1776508239444,37.39,76290.81,0.0,0.91874,7e-05,8.26978]
[1776508239801,37.39,76292.06,0.0,0.91883,7e-05,8.26318]
[1776508243320,37.39,76293.88,0.0,0.91895,7e-05,8.25404]
[1776508243434,37.39,76293.88,0.0,0.91895,7e-05,8.25404]
[1776508248867,37.4,76293.03,0.0,0.91886,7e-05,8.26047]
[1776508253902,37.4,76292.62,0.0,0.91881,7e-05,8.26419]
[1776508258955,37.41,76293.0,0.0,0.91883,7e-05,8.26326]
[1776508259923,37.41,76293.07,0.0,0.91883,7e-05,8.26317]
[1776508259944,37.41,76293.07,0.0,0.91883,7e-05,8.26317]
[1776508260026,37.41,76293.14,0.0,0.91883,7e-05,8.26308]
[1776508260950,37.41,76293.14,0.0,0.91883,7e-05,8.26308]
[1776508266994,37.41,76294.94,0.0,0.91893,7e-05,8.25523]
[1776508267997,37.41,76294.94,0.0,0.91893,7e-05,8.25523]
[1776508268195,37.41,76294.94,0.0,0.91893,7e-05,8.25523]
[1776508268521,37.41,76296.43,0.0,0.91904,7e-05,8.24734]
[1776508268696,37.41,76296.43,0.0,0.91904,7e-05,8.24734]
[1776508269008,37.41,76297.98,0.0,0.91915,7e-05,8.23913]
[1776508272601,37.42,76299.03,0.0,0.91921,7e-05,8.23434]
[1776508272691,37.42,76299.03,0.0,0.91921,7e-05,8.23434]
[1776508276201,37.42,76299.72,0.0,0.91925,7e-05,8.23101]
[1776508276304,37.42,76299.1,0.0,0.91921,7e-05,8.23475]
[1776508276443,37.42,76299.1,0.0,0.91921,7e-05,8.23475]
[1776508277064,37.42,76298.6,0.0,0.91916,7e-05,8.23782]
[1776508279078,37.42,76303.41,0.0,0.91951,7e-05,8.21206]
[1776508281120,37.42,76303.45,0.0,0.9195,7e-05,8.2122]
[1776508281190,37.42,76303.45,0.0,0.9195,7e-05,8.2122]
[1776508281594,37.42,76304.89,0.0,0.9196,7e-05,8.20466]
[1776508281695,37.42,76304.89,0.0,0.9196,7e-05,8.20466]
[1776508282099,37.42,76306.71,0.0,0.91973,7e-05,8.19478]
[1776508284113,37.42,76310.27,0.0,0.91999,7e-05,8.1755]
[1776508286338,37.42,76311.72,0.0,0.92009,7e-05,8.16786]
[1776508286435,37.42,76311.72,0.0,0.92009,7e-05,8.16786]
[1776508292169,37.42,76312.64,0.0,0.92019,7e-05,8.15901]
[1776508292669,37.42,76312.64,0.0,0.92019,7e-05,8.15901]
[1776508292691,37.42,76312.64,0.0,0.92019,7e-05,8.15901]
[1776508293460,37.42,76311.24,0.0,0.92008,7e-05,8.16674]
[1776508293693,37.42,76311.24,0.0,0.92008,7e-05,8.16674]
[1776508294182,37.42,76312.39,0.0,0.92017,7e-05,8.1605]
[1776508297557,37.42,76314.68,0.0,0.92033,7e-05,8.14817]
[1776508297688,37.42,76314.68,0.0,0.92033,7e-05,8.14817]
[1776508303246,37.43,76316.18,0.0,0.92043,7e-05,8.14047]
[1776508305337,37.43,76319.26,0.0,0.92065,7e-05,8.12382]
[1776508305434,37.43,76319.26,0.0,0.92065,7e-05,8.12382]
[1776508306604,37.43,76319.79,0.0,0.92069,7e-05,8.12058]
[1776508306696,37.43,76319.79,0.0,0.92069,7e-05,8.12058]
[1776508307274,37.42,76315.09,0.0,0.92036,7e-05,8.14593]
[1776508310405,37.42,76314.83,0.0,0.92035,7e-05,8.14634]
[1776508317344,37.42,76313.35,0.0,0.92025,7e-05,8.15387]
[1776508320713,37.42,76310.56,0.0,0.92005,7e-05,8.16907]
[1776508320942,37.42,76310.56,0.0,0.92005,7e-05,8.16907]
[1776508320958,37.42,76301.96,0.0,0.91943,7e-05,8.21615]
[1776508321372,37.42,76297.68,0.0,0.91912,7e-05,8.23966]
[1776508323386,37.42,76298.19,0.0,0.91915,7e-05,8.23732]
[1776508326599,37.42,76298.17,0.0,0.91914,7e-05,8.23787]
[1776508326939,37.42,76298.17,0.0,0.91914,7e-05,8.23787]
[1776508332450,37.42,76297.83,0.0,0.91911,7e-05,8.24048]
[1776508334751,37.42,76297.87,0.0,0.91911,7e-05,8.24026]
[1776508334947,37.42,76297.87,0.0,0.91911,7e-05,8.24026]
[1776508335307,37.42,76297.87,0.0,0.91911,7e-05,8.24026]
[1776508335337,37.42,76297.12,0.0,0.91906,7e-05,8.24441]
[1776508335442,37.42,76297.12,0.0,0.91906,7e-05,8.24441]
[1776508338896,37.42,76297.37,0.0,0.91908,7e-05,8.24305]
[1776508338940,37.42,76297.37,0.0,0.91908,7e-05,8.24305]
[1776508342519,37.42,76293.67,0.0,0.91881,7e-05,8.26336]
[1776508343633,37.42,76293.67,0.0,0.91881,7e-05,8.26336]
[1776508343694,37.42,76293.67,0.0,0.91881,7e-05,8.26336]
[1776508343742,37.42,76293.67,0.0,0.91881,7e-05,8.26336]
[1776508343946,37.42,76293.67,0.0,0.91881,7e-05,8.26336]
[1776508344047,37.42,76293.49,0.0,0.91879,7e-05,8.26432]
[1776508346547,37.43,76289.12,0.0,0.91847,7e-05,8.28868]
[1776508351583,37.43,76289.31,0.0,0.91851,7e-05,8.2839]
[1776508357625,37.43,76288.3,0.0,0.91843,7e-05,8.29032]
[1776508358396,37.43,76288.3,0.0,0.91843,7e-05,8.29032]
[1776508358437,37.43,76288.3,0.0,0.91843,7e-05,8.29032]
[1776508362785,37.43,76286.94,0.0,0.91831,7e-05,8.29875]
[1776508362943,37.43,76286.94,0.0,0.91831,7e-05,8.29875]
[1776508363182,37.43,76286.94,0.0,0.91831,7e-05,8.29875]
[1776508363248,37.43,76286.96,0.0,0.91831,7e-05,8.29887]
[1776508363439,37.43,76286.96,0.0,0.91831,7e-05,8.29887]
[1776508367695,37.43,76282.34,0.0,0.91798,7e-05,8.32362]
[1776508369488,37.43,76282.36,0.0,0.91799,7e-05,8.32335]
[1776508369699,37.43,76282.36,0.0,0.91799,7e-05,8.32335]
[1776508369905,37.43,76282.36,0.0,0.91799,7e-05,8.32335]
[1776508369943,37.43,76282.36,0.0,0.91799,7e-05,8.32335]
[1776508369965,37.43,76284.17,0.0,0.91812,7e-05,8.3132]
[1776508375750,37.43,76283.66,0.0,0.9181,7e-05,8.31455]
[1776508378772,37.42,76279.93,0.0,0.91784,7e-05,8.33443]
[1776508380486,37.42,76280.11,0.0,0.91786,7e-05,8.33317]
[1776508380695,37.42,76280.11,0.0,0.91786,7e-05,8.33317]
[1776508385265,37.42,76280.29,0.0,0.91788,7e-05,8.3316]
[1776508385368,37.42,76280.29,0.0,0.91788,7e-05,8.3313]
[1776508385441,37.42,76280.29,0.0,0.91788,7e-05,8.3313]
[1776508388626,37.42,76280.29,0.0,0.91789,7e-05,8.33085]
[1776508388687,37.42,76280.29,0.0,0.91789,7e-05,8.33085]
[1776508389849,37.42,76273.71,0.0,0.9174,7e-05,8.36695]
[1776508391186,37.42,76273.71,0.0,0.9174,7e-05,8.36695]
[1776508391186,37.42,76275.74,0.0,0.91756,7e-05,8.35551]
[1776508391446,37.42,76275.74,0.0,0.91756,7e-05,8.35551]
[1776508396830,37.42,76275.36,0.0,0.91754,7e-05,8.35662]
[1776508396944,37.42,76275.36,0.0,0.91754,7e-05,8.35662]
[1776508399044,37.41,76271.34,0.0,0.91725,7e-05,8.37808]
[1776508399188,37.41,76271.34,0.0,0.91725,7e-05,8.37808]
[1776508399258,37.41,76267.77,0.0,0.91699,7e-05,8.39759]
[1776508399919,37.41,76264.02,0.0,0.91672,7e-05,8.41809]
[1776508401933,37.41,76257.39,0.0,0.91623,7e-05,8.45426]
[1776508404955,37.41,76261.21,0.0,0.91653,7e-05,8.43181]
[1776508407974,37.41,76264.62,0.0,0.9168,7e-05,8.41176]
[1776508408982,37.41,76268.19,0.0,0.91707,7e-05,8.3916]
[1776508412379,37.4,76268.0,0.0,0.91707,7e-05,8.39204]
[1776508415932,37.4,76267.01,0.0,0.91705,7e-05,8.39189]
[1776508416198,37.4,76267.01,0.0,0.91705,7e-05,8.39189]
[1776508416299,37.4,76262.68,0.0,0.91673,7e-05,8.41565]
[1776508422073,37.4,76267.49,0.0,0.91711,7e-05,8.38697]
[1776508427108,37.39,76268.18,0.0,0.91718,7e-05,8.38178]
[1776508432143,37.39,76266.25,0.0,0.91705,7e-05,8.39121]
[1776508436171,37.39,76262.08,0.0,0.91675,7e-05,8.41351]
[1776508441211,37.38,76266.68,0.0,0.91711,7e-05,8.38693]
[1776508446246,37.38,76268.48,0.0,0.91726,7e-05,8.37607]
[1776508452289,37.38,76282.42,0.0,0.91831,7e-05,8.2974]
[1776508453295,37.38,76291.05,0.0,0.91894,7e-05,8.24966]
[1776508458332,37.38,76291.08,0.0,0.91895,7e-05,8.2491]
[1776508459338,37.38,76294.9,0.0,0.91923,7e-05,8.22798]
[1776508461353,37.38,76297.96,0.0,0.91945,7e-05,8.21106]
[1776508467394,37.38,76299.6,0.0,0.91957,7e-05,8.20184]
[1776508472430,37.38,76300.46,0.0,0.91968,7e-05,8.19251]
[1776508476458,37.38,76304.29,0.0,0.91996,7e-05,8.17137]
[1776508479479,37.38,76300.27,0.0,0.91967,7e-05,8.19338]
[1776508483508,37.38,76296.06,0.0,0.91936,7e-05,8.2163]
[1776508488543,37.37,76297.76,0.0,0.91949,7e-05,8.2065]
[1776508493578,37.37,76297.14,0.0,0.91945,7e-05,8.20953]
[1776508498613,37.37,76294.23,0.0,0.91925,7e-05,8.22492]
[1776508503650,37.37,76294.98,0.0,0.91931,7e-05,8.22026]
[1776508508685,37.37,76293.9,0.0,0.91924,7e-05,8.22564]
[1776508512713,37.37,76281.58,0.0,0.91834,7e-05,8.29307]
[1776508513720,37.37,76275.56,0.0,0.9179,7e-05,8.32614]
[1776508517747,37.37,76271.09,0.0,0.91758,7e-05,8.34979]
[1776508521775,37.36,76266.62,0.0,0.91727,7e-05,8.37329]
[1776508526811,37.36,76264.45,0.0,0.91713,7e-05,8.38386]
[1776508531846,37.36,76263.09,0.0,0.91708,7e-05,8.38558]
[1776508536881,37.35,76266.84,0.0,0.91738,7e-05,8.36335]
[1776508541916,37.35,76269.54,0.0,0.9176,7e-05,8.34669]
[1776508546953,37.34,76269.19,0.0,0.9176,7e-05,8.34702]
[1776508551987,37.34,76267.44,0.0,0.91749,7e-05,8.35509]
[1776508556015,37.34,76261.88,0.0,0.91709,7e-05,8.38461]
[1776508558030,37.34,76265.39,0.0,0.91737,7e-05,8.36435]
[1776508567093,37.33,76266.74,0.0,0.9175,7e-05,8.35433]
[1776508573135,37.32,76265.32,0.0,0.91742,7e-05,8.36003]
[1776508574141,37.32,76268.47,0.0,0.91766,7e-05,8.34254]
[1776508580184,37.32,76269.43,0.0,0.91773,7e-05,8.33735]
[1776508585219,37.32,76269.6,0.0,0.91774,7e-05,8.33612]
[1776508594282,37.32,76269.07,0.0,0.91778,7e-05,8.33144]
[1776508598310,37.31,76275.5,0.0,0.91828,7e-05,8.29442]
[1776508601331,37.31,76283.09,0.0,0.91884,7e-05,8.25163]
[1776508602338,37.31,76294.96,0.0,0.91971,7e-05,8.186]
[1776508603345,37.31,76296.33,0.0,0.91982,7e-05,8.17835]
[1776508608380,37.31,76293.36,0.0,0.91962,7e-05,8.19346]
[1776508613415,37.3,76292.62,0.0,0.91958,7e-05,8.19585]
[1776508620464,37.3,76295.87,0.0,0.91983,7e-05,8.17687]
[1776508626506,37.3,76295.57,0.0,0.91982,7e-05,8.17767]
[1776508630535,37.3,76299.91,0.0,0.92015,7e-05,8.15328]
[1776508635570,37.3,76299.68,0.0,0.92014,7e-05,8.15402]
[1776508640605,37.3,76299.92,0.0,0.92016,7e-05,8.1522]
[1776508645641,37.29,76302.12,0.0,0.92033,7e-05,8.13963]
[1776508650676,37.29,76302.65,0.0,0.92037,7e-05,8.13632]
[1776508656719,37.29,76304.71,0.0,0.92056,7e-05,8.12017]
[1776508658733,37.29,76294.42,0.0,0.91982,7e-05,8.17653]
[1776508659739,37.29,76290.82,0.0,0.91956,7e-05,8.19629]
[1776508660747,37.29,76290.66,0.0,0.91955,7e-05,8.19703]
[1776508663768,37.29,76295.18,0.0,0.91988,7e-05,8.17166]
[1776508668804,37.29,76293.54,0.0,0.91977,7e-05,8.17989]
[1776508673840,37.29,76293.32,0.0,0.91976,7e-05,8.18048]
[1776508682902,37.28,76294.81,0.0,0.91989,7e-05,8.17123]
[1776508683911,37.28,76299.38,0.0,0.92022,7e-05,8.14603]
[1776508689309,37.28,76299.0,0.0,0.92019,7e-05,8.14793]
[1776508691968,37.28,76293.03,0.0,0.91977,7e-05,8.18036]
[1776508694989,37.28,76288.9,0.0,0.91947,7e-05,8.20272]
[1776508701032,37.28,76289.83,0.0,0.91955,7e-05,8.1967]
[1776508706067,37.28,76292.78,0.0,0.91977,7e-05,8.17976]
[1776508711103,37.28,76293.18,0.0,0.91985,7e-05,8.17254]
[1776508716138,37.28,76293.79,0.0,0.9199,7e-05,8.16859]
[1776508721173,37.27,76295.22,0.0,0.92001,7e-05,8.16018]
[1776508728222,37.27,76293.84,0.0,0.91992,7e-05,8.16708]
[1776508733256,37.27,76291.68,0.0,0.91977,7e-05,8.17839]
[1776508740306,37.27,76293.38,0.0,0.9199,7e-05,8.16819]
[1776508745340,37.27,76293.45,0.0,0.91992,7e-05,8.16699]
[1776508746348,37.27,76289.59,0.0,0.91964,7e-05,8.18787]
[1776508751382,37.27,76286.8,0.0,0.91944,7e-05,8.20301]
[1776508756418,37.26,76286.86,0.0,0.91945,7e-05,8.20241]
[1776508759439,37.26,76291.38,0.0,0.91978,7e-05,8.17742]
[1776508764473,37.26,76299.8,0.0,0.92042,7e-05,8.12943]
[1776508765481,37.26,76303.57,0.0,0.92069,7e-05,8.10846]
[1776508770516,37.26,76302.97,0.0,0.92067,7e-05,8.11048]
[1776508775551,37.25,76302.8,0.0,0.92071,7e-05,8.10579]
[1776508781593,37.25,76303.0,0.0,0.92074,7e-05,8.10326]
[1776508787634,37.25,76305.73,0.0,0.92095,7e-05,8.08699]
[1776508792669,37.25,76306.07,0.0,0.92099,7e-05,8.08409]
[1776508799718,37.24,76308.41,0.0,0.92118,7e-05,8.06986]
[1776508800726,37.24,76314.97,0.0,0.92165,7e-05,8.03382]
[1776508801249,37.24,76314.97,0.0,0.92165,7e-05,8.03382]
[1776508801442,37.24,76314.97,0.0,0.92165,7e-05,8.03382]
[1776508806770,37.24,76320.73,0.0,0.92207,7e-05,8.00172]
[1776508807807,37.24,76320.73,0.0,0.92207,7e-05,8.00172]
[1776508807938,37.24,76322.64,0.0,0.92221,7e-05,7.99121]
[1776508808782,37.24,76322.82,0.0,0.92222,7e-05,7.99013]
[1776508812936,37.24,76320.75,0.0,0.92208,7e-05,8.00115]
[1776508815831,37.24,76316.16,0.0,0.92176,7e-05,8.02574]
[1776508817825,37.24,76316.16,0.0,0.92176,7e-05,8.02574]
[1776508817826,37.24,76316.09,0.0,0.92176,7e-05,8.02583]
[1776508817940,37.24,76316.09,0.0,0.92176,7e-05,8.02583]
[1776508818889,37.24,76316.02,0.0,0.92175,7e-05,8.02605]
[1776508821353,37.24,76316.02,0.0,0.92175,7e-05,8.02605]
[1776508821437,37.24,76316.02,0.0,0.92175,7e-05,8.02605]
[1776508832128,37.23,76314.72,0.0,0.92168,7e-05,8.03183]
[1776508832197,37.23,76314.72,0.0,0.92168,7e-05,8.03183]
[1776508832536,37.23,76314.72,0.0,0.92168,7e-05,8.03183]
[1776508832692,37.23,76314.72,0.0,0.92168,7e-05,8.03183]
[1776508832758,37.23,76313.07,0.0,0.92161,7e-05,8.03543]
[1776508842050,37.23,76312.16,0.0,0.92157,7e-05,8.03856]
[1776508848092,37.22,76312.89,0.0,0.92163,7e-05,8.03347]
[1776508849559,37.22,76312.89,0.0,0.92163,7e-05,8.03347]
[1776508849691,37.22,76312.89,0.0,0.92163,7e-05,8.03347]
[1776508849761,37.22,76312.89,0.0,0.92163,7e-05,8.03347]
[1776508849805,37.22,76312.92,0.0,0.92164,7e-05,8.03313]
[1776508849942,37.22,76312.92,0.0,0.92164,7e-05,8.03313]
[1776508857155,37.22,76312.3,0.0,0.92161,7e-05,8.03511]
[1776508863197,37.22,76312.69,0.0,0.92165,7e-05,8.03191]
[1776508866178,37.22,76312.72,0.0,0.92166,7e-05,8.0314]
[1776508866188,37.22,76312.72,0.0,0.92166,7e-05,8.0314]
[1776508866817,37.22,76312.72,0.0,0.92166,7e-05,8.0314]
[1776508866865,37.22,76311.77,0.0,0.92159,7e-05,8.03641]
[1776508866940,37.22,76311.77,0.0,0.92159,7e-05,8.03641]
[1776508879309,37.21,76311.78,0.0,0.92163,7e-05,8.034]
[1776508883582,37.21,76311.78,0.0,0.92163,7e-05,8.034]
[1776508884376,37.21,76311.3,0.0,0.9216,7e-05,8.03592]
[1776508884442,37.21,76311.3,0.0,0.9216,7e-05,8.03592]
[1776508884539,37.21,76304.05,0.0,0.92108,7e-05,8.07541]
[1776508890386,37.21,76303.32,0.0,0.92105,7e-05,8.07798]
[1776508895058,37.2,76302.87,0.0,0.92106,7e-05,8.07536]
[1776508895194,37.2,76302.87,0.0,0.92106,7e-05,8.07536]
[1776508902471,37.2,76302.42,0.0,0.92105,7e-05,8.07583]
[1776508909520,37.2,76301.96,0.0,0.92104,7e-05,8.07688]
[1776508913548,37.19,76304.99,0.0,0.92127,7e-05,8.05948]
[1776508914929,37.19,76304.99,0.0,0.92127,7e-05,8.05948]
[1776508914935,37.19,76304.99,0.0,0.92127,7e-05,8.05948]
[1776508920213,37.19,76306.63,0.0,0.9214,7e-05,8.04949]
[1776508920437,37.19,76306.63,0.0,0.9214,7e-05,8.04949]
[1776508920597,37.19,76309.87,0.0,0.92163,7e-05,8.0316]
[1776508922611,37.19,76313.49,0.0,0.9219,7e-05,8.01157]
[1776508923140,37.19,76313.49,0.0,0.9219,7e-05,8.01157]
[1776508928652,37.19,76315.41,0.0,0.92204,7e-05,8.00053]
[1776508933688,37.19,76312.52,0.0,0.92184,7e-05,8.0158]
[1776508938731,37.19,76309.51,0.0,0.92163,7e-05,8.03158]
[1776508941752,37.19,76314.16,0.0,0.92197,7e-05,8.00575]
[1776508946787,37.18,76314.73,0.0,0.92202,7e-05,8.0021]
[1776508951822,37.18,76316.47,0.0,0.92219,7e-05,7.98772]
[1776508956857,37.18,76313.72,0.0,0.922,7e-05,8.00226]
[1776508962899,37.18,76312.96,0.0,0.92195,7e-05,8.00572]
[1776508965919,37.18,76316.55,0.0,0.92221,7e-05,7.98578]
[1776508970955,37.18,76315.57,0.0,0.92215,7e-05,7.99064]
[1776508975990,37.18,76314.95,0.0,0.92211,7e-05,7.99351]
[1776508982035,37.18,76314.24,0.0,0.92207,7e-05,7.99669]
[1776508985079,37.17,76317.35,0.0,0.9223,7e-05,7.97936]
[1776508991122,37.17,76319.05,0.0,0.92243,7e-05,7.96951]
[1776508994144,37.17,76325.46,0.0,0.92288,7e-05,7.93436]
[1776508996158,37.17,76327.86,0.0,0.92305,7e-05,7.92128]
[1776509001193,37.17,76330.97,0.0,0.92327,7e-05,7.90435]
[1776509005223,37.17,76335.38,0.0,0.92358,7e-05,7.88049]
[1776509010257,37.17,76336.81,0.0,0.92368,7e-05,7.87312]
[1776509014936,37.17,76335.83,0.0,0.92365,7e-05,7.87429]
[1776509015038,37.17,76333.08,0.0,0.92345,7e-05,7.88926]
[1776509016941,37.17,76331.49,0.0,0.92334,7e-05,7.89793]
[1776509016960,37.17,76331.06,0.0,0.92331,7e-05,7.9003]
[1776509017304,37.17,76323.55,0.0,0.92278,7e-05,7.94114]
[1776509019319,37.17,76319.94,0.0,0.92252,7e-05,7.9607]
[1776509024354,37.17,76320.0,0.0,0.92253,7e-05,7.96009]
[1776509029185,37.17,76320.14,0.0,0.92254,7e-05,7.95912]
[1776509029436,37.17,76320.14,0.0,0.92254,7e-05,7.95912]
[1776509029607,37.17,76318.83,0.0,0.92245,7e-05,7.96621]
[1776509036622,37.17,76317.49,0.0,0.92236,7e-05,7.9732]
[1776509036724,37.17,76314.36,0.0,0.92214,7e-05,7.99015]
[1776509037447,37.17,76304.13,0.0,0.9214,7e-05,8.04599]
[1776509038937,37.17,76304.13,0.0,0.9214,7e-05,8.04599]
[1776509038984,37.17,76302.58,0.0,0.92129,7e-05,8.05431]
[1776509042485,37.17,76292.34,0.0,0.92055,7e-05,8.1106]
[1776509044499,37.17,76285.04,0.0,0.92002,7e-05,8.15066]
[1776509045144,37.17,76285.04,0.0,0.92002,7e-05,8.15066]
[1776509045507,37.17,76281.2,0.0,0.91974,7e-05,8.17174]
[1776509048937,37.17,76279.75,0.0,0.91964,7e-05,8.17947]
[1776509051549,37.17,76285.02,0.0,0.92003,7e-05,8.14992]
[1776509052094,37.17,76285.02,0.0,0.92003,7e-05,8.14992]
[1776509052195,37.17,76285.02,0.0,0.92003,7e-05,8.14992]
[1776509055577,37.17,76281.24,0.0,0.91976,7e-05,8.17053]
[1776509056838,37.17,76281.24,0.0,0.91976,7e-05,8.17053]
[1776509056940,37.17,76281.24,0.0,0.91976,7e-05,8.17053]
[1776509057038,37.17,76277.21,0.0,0.91947,7e-05,8.1927]
[1776509058668,37.17,76277.0,0.0,0.91945,7e-05,8.19373]
[1776509058696,37.17,76277.0,0.0,0.91945,7e-05,8.19373]
[1776509058713,37.17,76276.9,0.0,0.91945,7e-05,8.19416]
[1776509064639,37.17,76277.18,0.0,0.91948,7e-05,8.19194]
[1776509065969,37.17,76277.18,0.0,0.91948,7e-05,8.19194]
[1776509066195,37.17,76277.77,0.0,0.91952,7e-05,8.18858]
[1776509071701,37.16,76279.55,0.0,0.91969,7e-05,8.17386]
[1776509078622,37.16,76279.01,0.0,0.91966,7e-05,8.1766]
[1776509078688,37.16,76279.01,0.0,0.91966,7e-05,8.1766]
[1776509080276,37.16,76279.37,0.0,0.91969,7e-05,8.17438]
[1776509080439,37.16,76279.37,0.0,0.91969,7e-05,8.17438]
[1776509080539,37.16,76279.37,0.0,0.91969,7e-05,8.17434]
[1776509085268,37.16,76278.79,0.0,0.91965,7e-05,8.17736]
[1776509085436,37.16,76278.79,0.0,0.91965,7e-05,8.17736]
[1776509087808,37.16,76269.55,0.0,0.91897,7e-05,8.22831]
[1776509090517,37.16,76268.77,0.0,0.91892,7e-05,8.23238]
[1776509090689,37.16,76268.77,0.0,0.91892,7e-05,8.23238]
[1776509091547,37.16,76267.06,0.0,0.91879,7e-05,8.24173]
[1776509091693,37.16,76267.06,0.0,0.91879,7e-05,8.24173]
[1776509091838,37.16,76266.03,0.0,0.91872,7e-05,8.2473]
[1776509096888,37.16,76264.82,0.0,0.91864,7e-05,8.25338]
[1776509096937,37.16,76264.82,0.0,0.91864,7e-05,8.25338]
[1776509098887,37.16,76258.66,0.0,0.91819,7e-05,8.287]
[1776509103079,37.16,76260.38,0.0,0.91833,7e-05,8.27678]
[1776509104933,37.16,76263.27,0.0,0.91854,7e-05,8.26031]
[1776509104977,37.16,76262.42,0.0,0.91848,7e-05,8.26483]
[1776509105193,37.16,76262.42,0.0,0.91848,7e-05,8.26483]
[1776509106943,37.15,76256.68,0.0,0.91806,7e-05,8.2963]
[1776509107950,37.15,76252.21,0.0,0.91774,7e-05,8.32092]
[1776509112985,37.15,76249.81,0.0,0.91757,7e-05,8.33292]
[1776509118021,37.15,76250.28,0.0,0.91763,7e-05,8.32887]
[1776509121042,37.15,76244.84,0.0,0.91723,7e-05,8.35836]
[1776509126077,37.14,76248.26,0.0,0.91751,7e-05,8.33762]
[1776509131112,37.14,76245.77,0.0,0.91738,7e-05,8.34553]
[1776509134133,37.14,76251.1,0.0,0.91779,7e-05,8.31492]
[1776509141181,37.13,76249.93,0.0,0.91773,7e-05,8.31963]
[1776509146217,37.13,76249.93,0.0,0.91775,7e-05,8.31829]
[1776509147233,37.13,76249.93,0.0,0.91775,7e-05,8.31829]
[1776509147313,37.13,76253.85,0.0,0.91804,7e-05,8.29618]
[1776509148237,37.13,76260.05,0.0,0.91851,7e-05,8.26142]
[1776509151126,37.13,76260.08,0.0,0.91851,7e-05,8.26101]
[1776509157199,37.12,76257.3,0.0,0.91832,7e-05,8.2751]
[1776509157303,37.12,76261.39,0.0,0.91863,7e-05,8.25216]
[1776509159281,37.12,76264.98,0.0,0.9189,7e-05,8.23203]
[1776509159441,37.12,76264.98,0.0,0.9189,7e-05,8.23203]
[1776509159487,37.12,76265.37,0.0,0.91893,7e-05,8.22957]
[1776509162338,37.12,76260.67,0.0,0.91859,7e-05,8.2554]
[1776509164665,37.12,76258.62,0.0,0.91844,7e-05,8.26666]
[1776509164688,37.12,76258.62,0.0,0.91844,7e-05,8.26666]
[1776509168744,37.12,76258.55,0.0,0.91844,7e-05,8.26615]
[1776509168938,37.12,76258.55,0.0,0.91844,7e-05,8.26615]
[1776509169037,37.12,76258.62,0.0,0.91845,7e-05,8.26558]
[1776509169725,37.12,76258.62,0.0,0.91845,7e-05,8.26558]
[1776509169940,37.12,76258.62,0.0,0.91845,7e-05,8.26558]
[1776509175464,37.12,76261.6,0.0,0.91868,7e-05,8.24806]
[1776509175692,37.12,76261.6,0.0,0.91868,7e-05,8.24806]
[1776509176800,37.12,76262.32,0.0,0.91874,7e-05,8.24391]
[1776509176941,37.12,76262.32,0.0,0.91874,7e-05,8.24391]
[1776509177034,37.12,76262.32,0.0,0.91874,7e-05,8.24376]
[1776509178418,37.12,76262.32,0.0,0.91874,7e-05,8.24376]
[1776509178451,37.12,76241.33,0.0,0.91718,8e-05,8.36056]
[1776509179457,37.12,76225.75,0.0,0.916,8e-05,8.44831]
[1776509180463,37.12,76215.32,0.0,0.9152,8e-05,8.50743]
[1776509182079,37.12,76215.32,0.0,0.9152,8e-05,8.50743]
[1776509182159,37.12,76212.57,0.0,0.91498,8e-05,8.52326]
[1776509187513,37.12,76213.21,0.0,0.91501,8e-05,8.52145]
[1776509189410,37.12,76213.32,0.0,0.91502,8e-05,8.52079]
[1776509189441,37.12,76213.32,0.0,0.91502,8e-05,8.52079]
[1776509189592,37.12,76213.32,0.0,0.91502,8e-05,8.52079]
[1776509189690,37.12,76213.32,0.0,0.91502,8e-05,8.52079]
[1776509189790,37.12,76213.24,0.0,0.91501,8e-05,8.52121]
[1776509193842,37.12,76215.82,0.0,0.91525,8e-05,8.50214]
[1776509193940,37.12,76215.82,0.0,0.91525,8e-05,8.50214]
[1776509198653,37.12,76219.63,0.0,0.91554,8e-05,8.48083]
[1776509198695,37.12,76219.63,0.0,0.91554,8e-05,8.48083]
[1776509198797,37.12,76219.63,0.0,0.91554,8e-05,8.48087]
[1776509204632,37.12,76223.25,0.0,0.91581,8e-05,8.46081]
[1776509205601,37.12,76223.25,0.0,0.91581,8e-05,8.46081]
[1776509205693,37.12,76223.25,0.0,0.91581,8e-05,8.46081]
[1776509209300,37.12,76225.63,0.0,0.91598,8e-05,8.44782]
[1776509209448,37.12,76225.63,0.0,0.91598,8e-05,8.44782]
[1776509209527,37.12,76225.63,0.0,0.91598,8e-05,8.44782]
[1776509209705,37.12,76225.63,0.0,0.91598,8e-05,8.44782]
[1776509209802,37.12,76222.95,0.0,0.91578,8e-05,8.46297]
[1776509212170,37.12,76223.85,0.0,0.91585,8e-05,8.45798]
[1776509212689,37.12,76231.2,0.0,0.9164,8e-05,8.41687]
[1776509216111,37.13,76231.67,0.0,0.91643,8e-05,8.41452]
[1776509221751,37.13,76232.97,0.0,0.91652,8e-05,8.40813]
[1776509226919,37.13,76232.26,0.0,0.91646,8e-05,8.41262]
[1776509230935,37.13,76235.45,0.0,0.91669,8e-05,8.39528]
[1776509231198,37.13,76235.45,0.0,0.91669,8e-05,8.39528]
[1776509231037,37.13,76237.02,0.0,0.91681,8e-05,8.38665]
[1776509237862,37.13,76237.1,0.0,0.9168,8e-05,8.38738]
[1776509242898,37.13,76235.8,0.0,0.91669,8e-05,8.39547]
[1776509247933,37.14,76238.53,0.0,0.91688,8e-05,8.38106]
[1776509248940,37.14,76243.51,0.0,0.91725,7e-05,8.35342]
[1776509253975,37.14,76246.57,0.0,0.91751,7e-05,8.33322]
[1776509259009,37.14,76251.84,0.0,0.91788,7e-05,8.30522]
[1776509262032,37.15,76255.76,0.0,0.91816,7e-05,8.28438]
[1776509267066,37.15,76258.05,0.0,0.91831,7e-05,8.27333]
[1776509272102,37.15,76260.29,0.0,0.91845,7e-05,8.26262]
[1776509275122,37.16,76264.33,0.0,0.91874,7e-05,8.24127]
[1776509276150,37.16,76264.33,0.0,0.91874,7e-05,8.24127]
[1776509276197,37.16,76264.33,0.0,0.91874,7e-05,8.24127]
[1776509277137,37.16,76269.76,0.0,0.91913,7e-05,8.21169]
[1776509282300,37.16,76272.04,0.0,0.91929,7e-05,8.19958]
[1776509282444,37.16,76271.89,0.0,0.91928,7e-05,8.20036]
[1776509283179,37.16,76272.89,0.0,0.91935,7e-05,8.19477]
[1776509284197,37.16,76272.89,0.0,0.91935,7e-05,8.19477]
[1776509288214,37.16,76267.79,0.0,0.91898,7e-05,8.2228]
[1776509288382,37.16,76267.79,0.0,0.91898,7e-05,8.2228]
[1776509288441,37.16,76267.79,0.0,0.91898,7e-05,8.2228]
[1776509290046,37.16,76266.8,0.0,0.91891,7e-05,8.2282]
[1776509290196,37.16,76266.8,0.0,0.91891,7e-05,8.2282]
[1776509290228,37.16,76266.12,0.0,0.91886,7e-05,8.23188]
[1776509294859,37.16,76265.58,0.0,0.91883,7e-05,8.23449]
[1776509294939,37.16,76265.58,0.0,0.91883,7e-05,8.23449]
[1776509300298,37.16,76268.41,0.0,0.91904,7e-05,8.21831]
[1776509302770,37.16,76268.63,0.0,0.91906,7e-05,8.21695]
[1776509302940,37.16,76268.63,0.0,0.91906,7e-05,8.21695]
[1776509303916,37.16,76268.66,0.0,0.91906,7e-05,8.21672]
[1776509303940,37.16,76268.66,0.0,0.91906,7e-05,8.21672]
[1776509304325,37.16,76268.93,0.0,0.91908,7e-05,8.21516]
[1776509306340,37.15,76272.62,0.0,0.91936,7e-05,8.19461]
[1776509307579,37.15,76272.62,0.0,0.91936,7e-05,8.19461]
[1776509307687,37.15,76272.62,0.0,0.91936,7e-05,8.19461]
[1776509312282,37.15,76276.59,0.0,0.91965,7e-05,8.17258]
[1776509312382,37.15,76297.47,0.0,0.9212,7e-05,8.05328]
[1776509313388,37.16,76306.15,0.0,0.92183,7e-05,8.0059]
[1776509314396,37.16,76306.33,0.0,0.92184,7e-05,8.00518]
[1776509315915,37.16,76306.33,0.0,0.92184,7e-05,8.00518]
[1776509315920,37.16,76306.16,0.0,0.92182,7e-05,8.0068]
[1776509318424,37.16,76302.56,0.0,0.92155,7e-05,8.02678]
[1776509323460,37.16,76302.9,0.0,0.92158,7e-05,8.0246]
[1776509326627,37.16,76303.17,0.0,0.9216,7e-05,8.023]
[1776509326695,37.16,76303.17,0.0,0.9216,7e-05,8.023]
[1776509326812,37.16,76303.17,0.0,0.9216,7e-05,8.023]
[1776509326948,37.16,76303.17,0.0,0.9216,7e-05,8.023]
[1776509326954,37.16,76303.92,0.0,0.92166,7e-05,8.01878]
[1776509332671,37.16,76305.98,0.0,0.92181,7e-05,8.00738]
[1776509332688,37.16,76305.98,0.0,0.92181,7e-05,8.00738]
[1776509334537,37.16,76311.05,0.0,0.92217,7e-05,7.97955]
[1776509339081,37.16,76311.66,0.0,0.92222,7e-05,7.97627]
[1776509339196,37.16,76311.66,0.0,0.92222,7e-05,7.97627]
[1776509341424,37.16,76314.83,0.0,0.92244,7e-05,7.95904]
[1776509341444,37.16,76314.83,0.0,0.92244,7e-05,7.95904]
[1776509341586,37.16,76314.87,0.0,0.92244,7e-05,7.95886]
[1776509344234,37.16,76314.47,0.0,0.92241,7e-05,7.96108]
[1776509344441,37.16,76314.47,0.0,0.92241,7e-05,7.96112]
[1776509344607,37.16,76309.04,0.0,0.92203,7e-05,7.99079]
[1776509346621,37.16,76303.13,0.0,0.9216,7e-05,8.02306]
[1776509348112,37.16,76303.13,0.0,0.9216,7e-05,8.02306]
[1776509350351,37.16,76306.2,0.0,0.92182,7e-05,8.00614]
[1776509349642,37.16,76301.79,0.0,0.92151,7e-05,8.03023]
[1776509350650,37.16,76301.17,0.0,0.92146,7e-05,8.03355]
[1776509351555,37.16,76301.17,0.0,0.92146,7e-05,8.03355]
[1776509356692,37.15,76299.73,0.0,0.92137,7e-05,8.04085]
[1776509362572,37.15,76299.66,0.0,0.92137,7e-05,8.04087]
[1776509362701,37.15,76299.66,0.0,0.92137,7e-05,8.04087]
[1776509363265,37.15,76298.59,0.0,0.92129,7e-05,8.04655]
[1776509365693,37.15,76298.6,0.0,0.92129,7e-05,8.0464]
[1776509369572,37.15,76298.33,0.0,0.92128,7e-05,8.04738]
[1776509369695,37.15,76298.33,0.0,0.92128,7e-05,8.04738]
[1776509369947,37.15,76298.33,0.0,0.92128,7e-05,8.04738]
[1776509370198,37.15,76298.33,0.0,0.92128,7e-05,8.04738]
[1776509370265,37.15,76289.04,0.0,0.92061,7e-05,8.09829]
[1776509370790,37.15,76287.55,0.0,0.9205,7e-05,8.10631]
[1776509373477,37.15,76286.58,0.0,0.92048,7e-05,8.10687]
[1776509373694,37.15,76286.58,0.0,0.92048,7e-05,8.10687]
[1776509378847,37.15,76281.88,0.0,0.92012,7e-05,8.13361]
[1776509381319,37.15,76282.06,0.0,0.92013,7e-05,8.13283]
[1776509381439,37.15,76282.39,0.0,0.92016,7e-05,8.13122]
[1776509382512,37.15,76282.39,0.0,0.92016,7e-05,8.13122]
[1776509382701,37.15,76282.39,0.0,0.92016,7e-05,8.13122]
[1776509382802,37.15,76282.39,0.0,0.92015,7e-05,8.13165]
[1776509387909,37.16,76278.44,0.0,0.91985,7e-05,8.1545]
[1776509388469,37.16,76278.44,0.0,0.91985,7e-05,8.1545]
[1776509388690,37.16,76278.44,0.0,0.91985,7e-05,8.1545]
[1776509391938,37.16,76273.77,0.0,0.9195,7e-05,8.18098]
[1776509397979,37.16,76274.26,0.0,0.91952,7e-05,8.17922]
[1776509403015,37.16,76272.57,0.0,0.91939,7e-05,8.18937]
[1776509403522,37.16,76272.57,0.0,0.91939,7e-05,8.18937]
[1776509403698,37.16,76272.57,0.0,0.91939,7e-05,8.18937]
[1776509404971,37.16,76272.23,0.0,0.91936,7e-05,8.19139]
[1776509405202,37.16,76272.23,0.0,0.91936,7e-05,8.19139]
[1776509405245,37.16,76272.81,0.0,0.9194,7e-05,8.18833]
[1776509409058,37.16,76276.41,0.0,0.91966,7e-05,8.16905]
[1776509414293,37.17,76274.88,0.0,0.91953,7e-05,8.17819]
[1776509414436,37.17,76274.88,0.0,0.91953,7e-05,8.17819]
[1776509414394,37.17,76270.35,0.0,0.9192,7e-05,8.2034]
[1776509419332,37.17,76267.58,0.0,0.91899,7e-05,8.21918]
[1776509419443,37.17,76267.58,0.0,0.91899,7e-05,8.21918]
[1776509420138,37.17,76258.04,0.0,0.91828,7e-05,8.27228]
[1776509421653,37.17,76257.68,0.0,0.91825,7e-05,8.2743]
[1776509421701,37.17,76257.68,0.0,0.91825,7e-05,8.2743]
[1776509422152,37.17,76257.85,0.0,0.91827,7e-05,8.27337]
[1776509427187,37.17,76257.84,0.0,0.91827,7e-05,8.27348]
[1776509429031,37.17,76257.6,0.0,0.91825,7e-05,8.27481]
[1776509436250,37.17,76257.24,0.0,0.91826,7e-05,8.27228]
[1776509441757,37.17,76257.38,0.0,0.91827,7e-05,8.27143]
[1776509441943,37.17,76257.38,0.0,0.91827,7e-05,8.27143]
[1776509442292,37.17,76257.53,0.0,0.91828,7e-05,8.27051]
[1776509447327,37.17,76258.49,0.0,0.91836,7e-05,8.26504]
[1776509452362,37.17,76259.24,0.0,0.91841,7e-05,8.26068]
[1776509457397,37.17,76259.28,0.0,0.91842,7e-05,8.26029]
[1776509462432,37.17,76259.31,0.0,0.91842,7e-05,8.25994]
[1776509467466,37.17,76259.66,0.0,0.91845,7e-05,8.25778]
[1776509473509,37.17,76259.14,0.0,0.91842,7e-05,8.26038]
[1776509478544,37.16,76258.94,0.0,0.91841,7e-05,8.26123]
[1776509483579,37.16,76259.29,0.0,0.91844,7e-05,8.259]
[1776509488613,37.16,76259.29,0.0,0.91844,7e-05,8.25872]
[1776509494655,37.16,76259.06,0.0,0.91847,7e-05,8.25522]
[1776509497677,37.16,76255.23,0.0,0.91818,7e-05,8.27634]
[1776509500698,37.16,76251.38,0.0,0.9179,7e-05,8.29739]
[1776509505733,37.16,76249.75,0.0,0.91779,7e-05,8.30581]
[1776509509762,37.16,76243.49,0.0,0.91733,7e-05,8.34018]
[1776509513789,37.16,76231.1,0.0,0.91641,8e-05,8.40871]
[1776509514796,37.16,76226.39,0.0,0.91605,8e-05,8.43484]
[1776509515803,37.16,76218.1,0.0,0.91542,8e-05,8.48146]
[1776509516810,37.16,76214.5,0.0,0.91515,8e-05,8.50171]
[1776509521847,37.16,76213.01,0.0,0.91501,8e-05,8.51147]
[1776509524876,37.16,76208.96,0.0,0.9147,8e-05,8.53448]
[1776509526717,37.16,76207.2,0.0,0.91457,8e-05,8.54434]
[1776509527700,37.16,76209.61,0.0,0.91475,8e-05,8.53066]
[1776509532932,37.16,76211.04,0.0,0.91487,8e-05,8.52228]
[1776509537967,37.16,76211.4,0.0,0.9149,8e-05,8.52011]
[1776509543001,37.16,76207.97,0.0,0.91463,8e-05,8.5394]
[1776509543702,37.16,76207.97,0.0,0.91463,8e-05,8.5394]
[1776509543942,37.16,76207.97,0.0,0.91463,8e-05,8.5394]
[1776509544951,37.16,76207.23,0.0,0.91458,8e-05,8.54354]
[1776509545195,37.16,76207.23,0.0,0.91458,8e-05,8.54354]
[1776509545214,37.16,76206.96,0.0,0.91456,8e-05,8.54502]
[1776509551058,37.16,76208.35,0.0,0.91471,8e-05,8.53248]
[1776509554424,37.16,76208.66,0.0,0.91473,8e-05,8.5307]
[1776509554437,37.16,76208.66,0.0,0.91473,8e-05,8.5307]
[1776509558742,37.16,76209.36,0.0,0.91478,8e-05,8.52675]
[1776509558946,37.16,76209.36,0.0,0.91478,8e-05,8.52675]
[1776509559002,37.16,76209.36,0.0,0.91478,8e-05,8.52675]
[1776509559192,37.16,76209.36,0.0,0.91478,8e-05,8.52675]
[1776509559291,37.16,76209.47,0.0,0.91479,8e-05,8.52614]
[1776509561120,37.16,76209.89,0.0,0.91482,8e-05,8.52377]
[1776509561197,37.16,76209.89,0.0,0.91482,8e-05,8.52377]
[1776509561275,37.16,76213.46,0.0,0.9151,8e-05,8.50366]
[1776509567170,37.16,76215.35,0.0,0.91524,8e-05,8.49333]
[1776509568264,37.16,76215.35,0.0,0.91524,8e-05,8.49333]
[1776509568442,37.16,76215.35,0.0,0.91524,8e-05,8.49333]
[1776509568541,37.16,76214.49,0.0,0.91517,8e-05,8.49823]
[1776509571219,37.16,76214.57,0.0,0.91518,8e-05,8.49782]
[1776509571441,37.16,76214.57,0.0,0.91518,8e-05,8.49782]
[1776509575079,37.16,76213.85,0.0,0.91512,8e-05,8.5021]
[1776509575196,37.16,76213.85,0.0,0.91512,8e-05,8.5021]
[1776509575226,37.16,76213.98,0.0,0.91513,8e-05,8.50141]
[1776509575903,37.16,76213.98,0.0,0.91513,8e-05,8.50141]
[1776509575937,37.16,76213.98,0.0,0.91513,8e-05,8.50141]
[1776509576233,37.16,76217.57,0.0,0.9154,8e-05,8.48124]
[1776509581961,37.16,76217.92,0.0,0.91543,8e-05,8.47949]
[1776509582190,37.16,76217.92,0.0,0.91543,8e-05,8.47949]
[1776509583738,37.16,76222.21,0.0,0.91575,8e-05,8.45568]
[1776509583943,37.16,76222.21,0.0,0.91575,8e-05,8.45568]
[1776509584289,37.16,76225.08,0.0,0.91597,8e-05,8.43967]
[1776509586246,37.16,76225.46,0.0,0.91599,8e-05,8.43766]
[1776509593352,37.16,76225.36,0.0,0.91597,8e-05,8.43916]
[1776509595443,37.16,76222.64,0.0,0.91576,8e-05,8.45454]
[1776509595544,37.16,76220.9,0.0,0.91563,8e-05,8.4644]
[1776509595709,37.16,76220.9,0.0,0.91563,8e-05,8.4644]
[1776509596375,37.16,76213.56,0.0,0.91507,8e-05,8.50577]
[1776509597383,37.16,76208.12,0.0,0.91465,8e-05,8.53644]
[1776509602418,37.16,76207.35,0.0,0.9146,8e-05,8.54058]
[1776509606288,37.16,76206.32,0.0,0.91452,8e-05,8.54632]
[1776509609693,37.16,76203.74,0.0,0.91432,8e-05,8.56064]
[1776509612873,37.16,76202.44,0.0,0.91426,8e-05,8.56335]
[1776509612947,37.16,76202.44,0.0,0.91426,8e-05,8.56335]
[1776509613495,37.16,76202.24,0.0,0.91425,8e-05,8.56443]
[1776509615425,37.16,76202.24,0.0,0.91425,8e-05,8.56443]
[1776509615436,37.16,76202.24,0.0,0.91425,8e-05,8.56443]
[1776509619702,37.16,76199.31,0.0,0.91403,8e-05,8.58066]
[1776509619937,37.16,76199.31,0.0,0.91403,8e-05,8.58066]
[1776509620081,37.16,76199.31,0.0,0.91403,8e-05,8.58066]
[1776509620198,37.16,76199.31,0.0,0.91403,8e-05,8.58066]
[1776509620544,37.16,76198.62,0.0,0.91398,8e-05,8.5845]
[1776509625579,37.16,76199.55,0.0,0.91405,8e-05,8.5789]
[1776509626504,37.16,76199.55,0.0,0.91405,8e-05,8.5789]
[1776509626693,37.16,76200.55,0.0,0.91413,8e-05,8.5732]
[1776509632629,37.16,76202.17,0.0,0.91426,8e-05,8.56384]
[1776509636843,37.16,76201.63,0.0,0.91422,8e-05,8.56683]
[1776509636941,37.16,76201.63,0.0,0.91422,8e-05,8.56683]
[1776509637758,37.16,76201.67,0.0,0.91422,8e-05,8.56658]
[1776509637945,37.16,76201.67,0.0,0.91422,8e-05,8.56658]
[1776509637991,37.16,76201.67,0.0,0.91422,8e-05,8.56656]
[1776509641696,37.16,76213.98,0.0,0.91517,8e-05,8.49705]
[1776509641774,37.16,76213.98,0.0,0.91517,8e-05,8.49705]
[1776509641936,37.16,76213.98,0.0,0.91517,8e-05,8.49705]
[1776509642703,37.16,76218.05,0.0,0.91548,8e-05,8.47413]
[1776509643710,37.16,76220.9,0.0,0.91569,8e-05,8.45819]
[1776509651790,37.16,76222.3,0.0,0.91579,8e-05,8.45073]
[1776509651937,37.16,76222.3,0.0,0.91579,8e-05,8.45073]
[1776509652976,37.16,76222.66,0.0,0.91581,8e-05,8.44954]
[1776509653204,37.16,76222.66,0.0,0.91581,8e-05,8.44954]
[1776509653304,37.16,76222.69,0.0,0.91581,8e-05,8.4495]
[1776509655174,37.16,76222.8,0.0,0.91582,8e-05,8.44888]
[1776509655203,37.16,76222.8,0.0,0.91582,8e-05,8.44888]
[1776509661148,37.16,76219.59,0.0,0.91557,8e-05,8.46757]
[1776509661691,37.16,76219.59,0.0,0.91557,8e-05,8.46757]
[1776509661697,37.16,76219.85,0.0,0.91558,8e-05,8.46627]
[1776509661944,37.16,76219.85,0.0,0.91558,8e-05,8.46627]
[1776509667881,37.17,76215.95,0.0,0.91528,8e-05,8.48858]
[1776509672917,37.17,76207.07,0.0,0.91464,8e-05,8.53432]
[1776509673923,37.17,76198.69,0.0,0.91399,8e-05,8.58187]
[1776509677951,37.17,76195.3,0.0,0.91372,8e-05,8.60161]
[1776509683577,37.17,76194.64,0.0,0.91366,8e-05,8.60581]
[1776509683690,37.17,76194.64,0.0,0.91366,8e-05,8.60581]
[1776509683693,37.17,76194.64,0.0,0.91366,8e-05,8.60581]
[1776509685702,37.17,76194.71,0.0,0.91367,8e-05,8.60553]
[1776509691258,37.17,76194.16,0.0,0.91361,8e-05,8.60942]
[1776509691442,37.17,76194.16,0.0,0.91361,8e-05,8.60942]
[1776509691658,37.17,76194.26,0.0,0.91362,8e-05,8.60896]
[1776509692356,37.17,76194.26,0.0,0.91362,8e-05,8.60896]
[1776509692434,37.17,76194.26,0.0,0.91362,8e-05,8.60896]
[1776509693060,37.17,76186.82,0.0,0.91304,8e-05,8.65125]
[1776509694575,37.17,76186.82,0.0,0.91304,8e-05,8.65125]
[1776509695804,37.17,76189.16,0.0,0.91321,8e-05,8.63864]
[1776509696621,37.17,76189.16,0.0,0.91321,8e-05,8.63864]
[1776509696723,37.17,76188.75,0.0,0.91318,8e-05,8.64117]
[1776509702269,37.18,76190.64,0.0,0.91331,8e-05,8.63151]
[1776509702701,37.18,76190.64,0.0,0.91331,8e-05,8.63151]
[1776509703366,37.18,76192.7,0.0,0.91347,8e-05,8.62005]
[1776509703439,37.18,76192.7,0.0,0.91347,8e-05,8.62005]
[1776509703518,37.18,76193.43,0.0,0.91352,8e-05,8.61615]
[1776509709179,37.18,76194.56,0.0,0.91359,8e-05,8.61124]
[1776509714214,37.18,76197.34,0.0,0.91381,8e-05,8.59513]
[1776509715307,37.18,76197.34,0.0,0.91381,8e-05,8.59513]
[1776509715442,37.18,76197.34,0.0,0.91381,8e-05,8.59513]
[1776509715501,37.18,76202.4,0.0,0.9142,8e-05,8.56639]
[1776509721101,37.18,76204.01,0.0,0.91433,8e-05,8.55697]
[1776509721207,37.18,76204.01,0.0,0.91433,8e-05,8.55697]
[1776509721446,37.18,76204.01,0.0,0.91433,8e-05,8.55697]
[1776509721477,37.18,76204.59,0.0,0.91438,8e-05,8.55355]
[1776509727304,37.18,76206.67,0.0,0.91454,8e-05,8.5414]
[1776509728312,37.18,76211.26,0.0,0.9149,8e-05,8.51548]
[1776509729109,37.18,76211.26,0.0,0.9149,8e-05,8.51548]
[1776509729203,37.18,76211.26,0.0,0.9149,8e-05,8.51548]
[1776509735361,37.18,76212.87,0.0,0.91506,8e-05,8.50192]
[1776509740533,37.18,76212.35,0.0,0.91502,8e-05,8.50487]
[1776509740699,37.18,76212.35,0.0,0.91502,8e-05,8.50487]
[1776509741002,37.18,76211.7,0.0,0.91497,8e-05,8.50853]
[1776509741203,37.18,76211.7,0.0,0.91497,8e-05,8.50853]
[1776509741404,37.18,76211.05,0.0,0.91492,8e-05,8.51218]
[1776509742411,37.18,76207.79,0.0,0.91467,8e-05,8.53054]
[1776509748453,37.18,76207.74,0.0,0.91467,8e-05,8.53057]
[1776509750292,37.18,76207.74,0.0,0.91467,8e-05,8.53057]
[1776509750445,37.18,76207.74,0.0,0.91467,8e-05,8.53057]
[1776509755503,37.18,76210.85,0.0,0.91491,8e-05,8.51295]
[1776509757698,37.18,76210.85,0.0,0.91491,8e-05,8.51295]
[1776509757940,37.18,76209.9,0.0,0.91484,8e-05,8.51828]
[1776509758286,37.18,76209.9,0.0,0.91484,8e-05,8.51828]
[1776509758441,37.18,76209.9,0.0,0.91484,8e-05,8.51828]
[1776509758525,37.18,76208.56,0.0,0.91473,8e-05,8.52582]
[1776509763561,37.18,76208.42,0.0,0.91472,8e-05,8.52647]
[1776509764140,37.18,76208.42,0.0,0.91472,8e-05,8.52647]
[1776509764198,37.18,76208.42,0.0,0.91472,8e-05,8.52647]
[1776509774573,37.18,76208.95,0.0,0.91476,8e-05,8.52361]
[1776509774714,37.18,76208.95,0.0,0.91476,8e-05,8.52361]
[1776509775340,37.18,76208.46,0.0,0.91471,8e-05,8.52776]
[1776509775435,37.18,76208.46,0.0,0.91471,8e-05,8.52776]
[1776509775537,37.18,76208.46,0.0,0.9147,8e-05,8.52795]
[1776509779673,37.18,76211.72,0.0,0.91494,8e-05,8.51038]
[1776509783783,37.18,76212.09,0.0,0.91497,8e-05,8.50831]
[1776509783936,37.18,76212.76,0.0,0.91502,8e-05,8.50454]
[1776509790750,37.18,76213.21,0.0,0.91505,8e-05,8.50269]
[1776509794579,37.18,76213.22,0.0,0.91508,8e-05,8.49878]
[1776509794690,37.18,76213.22,0.0,0.91508,8e-05,8.49878]
[1776509795347,37.19,76212.64,0.0,0.91503,8e-05,8.50225]
[1776509795447,37.19,76212.64,0.0,0.91503,8e-05,8.50225]
[1776509795448,37.19,76212.64,0.0,0.91503,8e-05,8.50246]
[1776509799897,37.19,76212.65,0.0,0.91502,8e-05,8.50281]
[1776509805856,37.19,76211.39,0.0,0.91491,8e-05,8.51149]
[1776509807122,37.19,76211.39,0.0,0.91491,8e-05,8.51149]
[1776509807186,37.19,76211.39,0.0,0.91491,8e-05,8.51149]
[1776509807870,37.19,76212.03,0.0,0.91495,8e-05,8.50826]
[1776509812905,37.19,76211.82,0.0,0.91492,8e-05,8.51039]
[1776509817940,37.2,76212.18,0.0,0.91494,8e-05,8.50931]
[1776509824991,37.2,76212.5,0.0,0.91494,8e-05,8.50884]
[1776509830036,37.2,76213.95,0.0,0.91504,8e-05,8.50183]
[1776509835071,37.2,76215.78,0.0,0.91517,8e-05,8.49255]
[1776509840105,37.21,76214.3,0.0,0.91505,8e-05,8.5013]
[1776509845140,37.21,76212.43,0.0,0.9149,8e-05,8.51175]
[1776509850176,37.2,76211.94,0.0,0.91487,8e-05,8.51436]
[1776509855210,37.2,76212.86,0.0,0.91498,8e-05,8.5046]
[1776509860246,37.2,76210.04,0.0,0.91477,8e-05,8.52038]
[1776509865281,37.2,76208.43,0.0,0.91464,8e-05,8.52923]
[1776509870316,37.2,76208.85,0.0,0.91468,8e-05,8.52663]
[1776509876358,37.2,76207.89,0.0,0.91461,8e-05,8.53178]
[1776509877487,37.2,76207.89,0.0,0.91461,8e-05,8.53178]
[1776509878712,37.2,76207.89,0.0,0.91461,8e-05,8.53174]
[1776509880386,37.2,76203.17,0.0,0.91425,8e-05,8.5582]
[1776509884238,37.2,76204.03,0.0,0.91432,8e-05,8.55314]
[1776509884302,37.2,76204.03,0.0,0.91432,8e-05,8.55314]
[1776509884441,37.2,76204.03,0.0,0.91432,8e-05,8.55314]
[1776509884458,37.2,76204.03,0.0,0.91432,8e-05,8.55307]
[1776509889363,37.2,76203.86,0.0,0.91431,8e-05,8.55377]
[1776509889444,37.2,76203.86,0.0,0.91431,8e-05,8.55377]
[1776509896500,37.2,76202.96,0.0,0.91425,8e-05,8.55839]
[1776509901242,37.2,76202.68,0.0,0.91423,8e-05,8.55977]
[1776509901291,37.2,76202.68,0.0,0.91423,8e-05,8.55977]
[1776509901442,37.2,76202.68,0.0,0.91423,8e-05,8.55977]
[1776509901478,37.2,76202.68,0.0,0.91423,8e-05,8.55972]
[1776509906571,37.2,76202.18,0.0,0.91419,8e-05,8.56235]
[1776509910411,37.2,76202.22,0.0,0.9142,8e-05,8.56203]
[1776509910420,37.2,76202.22,0.0,0.9142,8e-05,8.56203]
[1776509910442,37.2,76202.22,0.0,0.9142,8e-05,8.56203]
[1776509910599,37.2,76201.52,0.0,0.91414,8e-05,8.56595]
[1776509916831,37.2,76201.98,0.0,0.91422,8e-05,8.55874]
[1776509916889,37.2,76201.98,0.0,0.91422,8e-05,8.55874]
[1776509916937,37.2,76201.98,0.0,0.91422,8e-05,8.55874]
[1776509916932,37.2,76201.16,0.0,0.91416,8e-05,8.56332]
[1776509917648,37.2,76200.32,0.0,0.91409,8e-05,8.56803]
[1776509922261,37.2,76201.21,0.0,0.91416,8e-05,8.56285]
[1776509922439,37.2,76201.21,0.0,0.91416,8e-05,8.56285]
[1776509922683,37.2,76201.27,0.0,0.91417,8e-05,8.56248]
[1776509925191,37.2,76200.08,0.0,0.91408,8e-05,8.56914]
[1776509925438,37.2,76200.08,0.0,0.91408,8e-05,8.56914]
[1776509930986,37.2,76197.72,0.0,0.9139,8e-05,8.58225]
[1776509931194,37.2,76196.75,0.0,0.91382,8e-05,8.58768]
[1776509931746,37.2,76196.31,0.0,0.91379,8e-05,8.59011]
[1776509936781,37.2,76196.07,0.0,0.91378,8e-05,8.59115]
[1776509941818,37.19,76196.15,0.0,0.91379,8e-05,8.59039]
[1776509943911,37.19,76189.68,0.0,0.91329,8e-05,8.6269]
[1776509945847,37.19,76187.23,0.0,0.9131,8e-05,8.64054]
[1776509946694,37.19,76187.23,0.0,0.9131,8e-05,8.64054]
[1776509946854,37.19,76186.84,0.0,0.91307,8e-05,8.64261]
[1776509951660,37.19,76184.28,0.0,0.91288,8e-05,8.65649]
[1776509951698,37.19,76184.28,0.0,0.91288,8e-05,8.65649]
[1776509954910,37.19,76178.34,0.0,0.91242,8e-05,8.6895]
[1776509956752,37.19,76178.18,0.0,0.91242,8e-05,8.69017]
[1776509956944,37.19,76178.18,0.0,0.91242,8e-05,8.69017]
[1776509956957,37.19,76174.43,0.0,0.91212,8e-05,8.71127]
[1776509958914,37.19,76174.51,0.0,0.91213,8e-05,8.71053]
[1776509958938,37.19,76174.51,0.0,0.91213,8e-05,8.71053]
[1776509959013,37.19,76174.51,0.0,0.91214,8e-05,8.71025]
[1776509964980,37.18,76182.36,0.0,0.91278,8e-05,8.6639]
[1776509966667,37.18,76184.17,0.0,0.91292,8e-05,8.65337]
[1776509966690,37.18,76184.17,0.0,0.91292,8e-05,8.65337]
[1776509968002,37.18,76191.25,0.0,0.91348,8e-05,8.61277]
[1776509972806,37.18,76191.74,0.0,0.91356,8e-05,8.60479]
[1776509972941,37.18,76191.74,0.0,0.91356,8e-05,8.60479]
[1776509973949,37.18,76190.81,0.0,0.91349,8e-05,8.60988]
[1776509974043,37.18,76190.68,0.0,0.91349,8e-05,8.61044]
[1776509974193,37.18,76190.68,0.0,0.91349,8e-05,8.61044]
[1776509980084,37.18,76197.99,0.0,0.91407,8e-05,8.56788]
[1776509981077,37.18,76197.99,0.0,0.91407,8e-05,8.56788]
[1776509981191,37.18,76197.99,0.0,0.91407,8e-05,8.56788]
[1776509981199,37.18,76202.25,0.0,0.9144,8e-05,8.54361]
[1776509983106,37.18,76202.51,0.0,0.91442,8e-05,8.54189]
[1776509985941,37.18,76202.65,0.0,0.91444,8e-05,8.541]
[1776509986030,37.18,76201.88,0.0,0.91438,8e-05,8.54511]
[1776509986196,37.18,76201.88,0.0,0.91438,8e-05,8.54511]
[1776509991125,37.17,76203.12,0.0,0.91448,8e-05,8.53758]
[1776509991199,37.17,76203.12,0.0,0.91448,8e-05,8.53758]
[1776509995346,37.17,76204.19,0.0,0.91457,8e-05,8.53097]
[1776509995444,37.17,76204.19,0.0,0.91457,8e-05,8.53097]
[1776509996197,37.17,76211.6,0.0,0.91515,8e-05,8.48891]
[1776509998211,37.17,76219.72,0.0,0.91577,8e-05,8.44293]
[1776509999245,37.17,76219.72,0.0,0.91577,8e-05,8.44293]
[1776509999446,37.17,76219.72,0.0,0.91577,8e-05,8.44293]
[1776509999452,37.17,76220.2,0.0,0.91581,8e-05,8.44021]
[1776510004917,37.17,76220.04,0.0,0.9158,8e-05,8.44096]
[1776510010299,37.17,76214.58,0.0,0.91539,8e-05,8.47117]
[1776510011941,37.17,76214.58,0.0,0.91539,8e-05,8.47117]
[1776510012038,37.17,76213.5,0.0,0.91531,8e-05,8.47712]
[1776510012191,37.17,76213.5,0.0,0.91531,8e-05,8.47712]
[1776510015331,37.16,76205.21,0.0,0.91473,8e-05,8.51929]
[1776510018702,37.16,76203.18,0.0,0.91458,8e-05,8.53032]
[1776510019036,37.16,76199.19,0.0,0.91428,8e-05,8.55263]
[1776510019359,37.16,76195.53,0.0,0.914,8e-05,8.57308]
[1776510022704,37.15,76196.47,0.0,0.91408,8e-05,8.56719]
[1776510026169,37.15,76195.69,0.0,0.91405,8e-05,8.56904]
[1776510026197,37.15,76195.69,0.0,0.91405,8e-05,8.56904]
[1776510027838,37.15,76196.29,0.0,0.91411,8e-05,8.565]
[1776510027944,37.15,76196.29,0.0,0.91411,8e-05,8.565]
[1776510028044,37.15,76196.19,0.0,0.91411,8e-05,8.56493]
[1776510033457,37.14,76196.54,0.0,0.91422,8e-05,8.55463]
[1776510037435,37.13,76196.69,0.0,0.91426,8e-05,8.5519]
[1776510037708,37.13,76196.69,0.0,0.91426,8e-05,8.5519]
[1776510041763,37.13,76192.99,0.0,0.91401,8e-05,8.57028]
[1776510041940,37.13,76192.99,0.0,0.91401,8e-05,8.57028]
[1776510042038,37.12,76180.71,0.0,0.91306,8e-05,8.63929]
[1776510042520,37.12,76175.73,0.0,0.91268,8e-05,8.66685]
[1776510044535,37.1,76168.13,0.0,0.9122,8e-05,8.7018]
[1776510047943,37.1,76166.51,0.0,0.91208,8e-05,8.71006]
[1776510048200,37.1,76166.92,0.0,0.91212,8e-05,8.70721]
[1776510049841,37.1,76167.48,0.0,0.91217,8e-05,8.70352]
[1776510049939,37.1,76167.48,0.0,0.91217,8e-05,8.70352]
[1776510049991,37.1,76167.55,0.0,0.91219,8e-05,8.70263]
[1776510054816,37.09,76167.37,0.0,0.9122,8e-05,8.70172]
[1776510054937,37.09,76167.37,0.0,0.9122,8e-05,8.70172]
[1776510060651,37.08,76168.05,0.0,0.9123,8e-05,8.69456]
[1776510063799,37.08,76168.05,0.0,0.91231,8e-05,8.69364]
[1776510063942,37.08,76168.05,0.0,0.91231,8e-05,8.69364]
[1776510066416,37.08,76167.32,0.0,0.91227,8e-05,8.69645]
[1776510066442,37.08,76167.32,0.0,0.91227,8e-05,8.69645]
[1776510066693,37.08,76167.65,0.0,0.9123,8e-05,8.69411]
[1776510071728,37.07,76166.52,0.0,0.91224,8e-05,8.69834]
[1776510077770,37.07,76166.55,0.0,0.91228,8e-05,8.69555]
[1776510082805,37.06,76166.34,0.0,0.91229,8e-05,8.69461]
[1776510087840,37.06,76165.51,0.0,0.91226,8e-05,8.69721]
[1776510091868,37.05,76160.36,0.0,0.91191,8e-05,8.72034]
[1776510096903,37.05,76157.9,0.0,0.91175,8e-05,8.73199]
[1776510098917,37.04,76141.0,0.0,0.91042,8e-05,8.82797]
[1776510099924,37.04,76127.64,0.0,0.90935,8e-05,8.90434]
[1776510100931,37.04,76126.79,0.0,0.9093,8e-05,8.90849]
[1776510105966,37.03,76124.01,0.0,0.90912,8e-05,8.9208]
[1776510108987,37.03,76130.29,0.0,0.90964,8e-05,8.88347]
[1776510113015,37.02,76133.99,0.0,0.90998,8e-05,8.85944]
[1776510115029,37.02,76141.36,0.0,0.91059,8e-05,8.81573]
[1776510118049,37.02,76150.79,0.0,0.91136,8e-05,8.75983]
[1776510120064,37.01,76154.09,0.0,0.91164,8e-05,8.73993]
[1776510122078,37.01,76158.33,0.0,0.91199,8e-05,8.71473]
[1776510123085,37.01,76164.33,0.0,0.91247,8e-05,8.67997]
[1776510126203,37.01,76166.45,0.0,0.91264,8e-05,8.66711]
[1776510126440,37.01,76167.63,0.0,0.91274,8e-05,8.66001]
[1776510127114,37.01,76175.87,0.0,0.91339,8e-05,8.61267]
[1776510128121,37.01,76181.31,0.0,0.91382,8e-05,8.58143]
[1776510129942,37.01,76181.49,0.0,0.91384,8e-05,8.58017]
[1776510130197,37.01,76181.49,0.0,0.91384,8e-05,8.58017]
[1776510130042,37.01,76181.49,0.0,0.91384,8e-05,8.57993]
[1776510131142,37.0,76160.41,0.0,0.91219,8e-05,8.69992]
[1776510131602,37.0,76160.41,0.0,0.91219,8e-05,8.69992]
[1776510132149,37.0,76144.82,0.0,0.91096,8e-05,8.78889]
[1776510133156,37.0,76140.31,0.0,0.91061,8e-05,8.81427]
[1776510133785,37.0,76140.31,0.0,0.91061,8e-05,8.81427]
[1776510133820,37.0,76140.31,0.0,0.91061,8e-05,8.81427]
[1776510133884,37.0,76140.31,0.0,0.91061,8e-05,8.81427]
[1776510133933,37.0,76140.31,0.0,0.91061,8e-05,8.81427]
[1776510135703,37.0,76138.75,0.0,0.9105,8e-05,8.82206]
[1776510136181,37.0,76132.96,0.0,0.91004,8e-05,8.85483]
[1776510137188,37.0,76128.89,0.0,0.90972,8e-05,8.878]
[1776510138510,37.0,76129.48,0.0,0.90977,8e-05,8.87429]
[1776510138702,37.0,76129.48,0.0,0.90977,8e-05,8.87429]
[1776510144110,36.99,76125.87,0.0,0.9095,8e-05,8.89347]
[1776510144199,36.99,76125.87,0.0,0.9095,8e-05,8.89347]
[1776510147214,36.99,76121.02,0.0,0.90912,8e-05,8.92082]
[1776510147436,36.99,76121.31,0.0,0.90915,8e-05,8.91876]
[1776510147537,36.99,76120.86,0.0,0.90912,8e-05,8.92058]
[1776510148822,36.99,76120.86,0.0,0.90912,8e-05,8.92058]
[1776510148940,36.99,76120.86,0.0,0.90912,8e-05,8.92058]
[1776510152254,36.99,76120.43,0.0,0.90914,8e-05,8.91737]
[1776510152438,36.99,76120.43,0.0,0.90914,8e-05,8.91737]
[1776510152850,36.99,76120.43,0.0,0.90914,8e-05,8.91737]
[1776510152942,36.99,76120.43,0.0,0.90914,8e-05,8.91737]
[1776510152952,36.98,76117.25,0.0,0.90889,8e-05,8.93501]
[1776510158335,36.98,76118.56,0.0,0.90903,8e-05,8.92537]
[1776510159828,36.98,76118.56,0.0,0.90903,8e-05,8.92537]
[1776510159938,36.98,76118.56,0.0,0.90903,8e-05,8.92537]
[1776510160039,36.98,76114.3,0.0,0.90869,8e-05,8.94924]
[1776510162912,36.98,76116.8,0.0,0.9089,8e-05,8.93428]
[1776510162942,36.98,76116.8,0.0,0.9089,8e-05,8.93428]
[1776510163160,36.98,76116.8,0.0,0.9089,8e-05,8.93428]
[1776510163013,36.97,76116.72,0.0,0.90891,8e-05,8.93386]
[1776510165384,36.97,76112.72,0.0,0.9086,8e-05,8.95618]
[1776510167325,36.97,76112.34,0.0,0.90858,8e-05,8.95749]
[1776510167445,36.97,76112.34,0.0,0.90858,8e-05,8.95749]
[1776510167537,36.97,76112.15,0.0,0.90857,8e-05,8.95815]
[1776510169412,36.97,76108.05,0.0,0.90825,8e-05,8.98103]
[1776510171427,36.96,76102.07,0.0,0.90777,8e-05,9.0148]
[1776510176462,36.96,76103.33,0.0,0.90791,8e-05,9.0047]
[1776510181497,36.95,76105.3,0.0,0.90811,8e-05,8.99054]
[1776510186532,36.94,76104.5,0.0,0.90808,8e-05,8.99258]
[1776510191567,36.94,76103.13,0.0,0.908,8e-05,8.99794]
[1776510196602,36.93,76099.58,0.0,0.90775,8e-05,9.0158]
[1776510201638,36.93,76098.57,0.0,0.90771,8e-05,9.01882]
[1776510207680,36.91,76097.53,0.0,0.90769,8e-05,9.01968]
[1776510212715,36.9,76097.55,0.0,0.90779,8e-05,9.01076]
[1776510216742,36.89,76105.05,0.0,0.90846,8e-05,8.96378]
[1776510217751,36.89,76108.68,0.0,0.90876,8e-05,8.94192]
[1776510218757,36.89,76113.34,0.0,0.90915,8e-05,8.91413]
[1776510220771,36.89,76108.39,0.0,0.90877,8e-05,8.9415]
[1776510224802,36.88,76113.82,0.0,0.90925,8e-05,8.90715]
[1776510229834,36.87,76102.31,0.0,0.90835,8e-05,8.97074]
[1776510230841,36.87,76101.29,0.0,0.90828,8e-05,8.97594]
[1776510233862,36.87,76109.55,0.0,0.90899,8e-05,8.92568]
[1776510236883,36.86,76113.74,0.0,0.90935,8e-05,8.8994]
[1776510240911,36.86,76107.5,0.0,0.90888,8e-05,8.93308]
[1776510241919,36.85,76101.09,0.0,0.90837,8e-05,8.96971]
[1776510245947,36.85,76104.72,0.0,0.9087,8e-05,8.9457]
[1776510250982,36.84,76110.45,0.0,0.90922,8e-05,8.90892]
[1776510251989,36.84,76114.67,0.0,0.90957,8e-05,8.88377]
[1776510252996,36.84,76121.54,0.0,0.91014,8e-05,8.84333]
[1776510254003,36.84,76125.83,0.0,0.91049,8e-05,8.81795]
[1776510256017,36.83,76129.98,0.0,0.91084,8e-05,8.79295]
[1776510260475,36.83,76130.99,0.0,0.91094,8e-05,8.78521]
[1776510260692,36.83,76130.99,0.0,0.91094,8e-05,8.78521]
[1776510263066,36.82,76136.48,0.0,0.9114,8e-05,8.75213]
[1776510264352,36.82,76140.47,0.0,0.91173,8e-05,8.72871]
[1776510266087,36.82,76144.91,0.0,0.91209,8e-05,8.70239]
[1776510267094,36.82,76148.75,0.0,0.9124,8e-05,8.67996]
[1776510269094,36.82,76148.86,0.0,0.91241,8e-05,8.67901]
[1776510269198,36.82,76148.86,0.0,0.91241,8e-05,8.67901]
[1776510269201,36.82,76148.86,0.0,0.91242,8e-05,8.6787]
[1776510275150,36.82,76146.47,0.0,0.91229,8e-05,8.68621]
[1776510279178,36.81,76142.85,0.0,0.91202,8e-05,8.70583]
[1776510281192,36.81,76138.37,0.0,0.91167,8e-05,8.73099]
[1776510286227,36.81,76138.76,0.0,0.91172,8e-05,8.72703]
[1776510291261,36.8,76139.05,0.0,0.91177,8e-05,8.72375]
[1776510294283,36.8,76143.75,0.0,0.91216,8e-05,8.69577]
[1776510299318,36.8,76144.24,0.0,0.91221,8e-05,8.69172]
[1776510304354,36.8,76142.51,0.0,0.91209,8e-05,8.70036]
[1776510309390,36.79,76143.83,0.0,0.91221,8e-05,8.69146]
[1776510311404,36.79,76147.44,0.0,0.91251,8e-05,8.67019]
[1776510316439,36.79,76148.95,0.0,0.91264,8e-05,8.66041]
[1776510321474,36.79,76145.74,0.0,0.9124,8e-05,8.67783]
[1776510326508,36.78,76145.45,0.0,0.91239,8e-05,8.67835]
[1776510331545,36.78,76144.38,0.0,0.91236,8e-05,8.67888]
[1776510336580,36.78,76142.45,0.0,0.91223,8e-05,8.68856]
[1776510342622,36.77,76142.62,0.0,0.91226,8e-05,8.68615]
[1776510347656,36.77,76142.68,0.0,0.91228,8e-05,8.68463]
[1776510352692,36.77,76140.24,0.0,0.91211,8e-05,8.69744]
[1776510358734,36.77,76140.86,0.0,0.91218,8e-05,8.69241]
[1776510361757,36.76,76134.53,0.0,0.91168,8e-05,8.72818]
[1776510366791,36.76,76132.2,0.0,0.91151,8e-05,8.74014]
[1776510367798,36.76,76126.91,0.0,0.91109,8e-05,8.77041]
[1776510372833,36.76,76121.12,0.0,0.91065,8e-05,8.80224]
[1776510373840,36.75,76116.36,0.0,0.91027,8e-05,8.82945]
[1776510375854,36.75,76110.51,0.0,0.90981,8e-05,8.86257]
[1776510377309,36.75,76110.51,0.0,0.90981,8e-05,8.86257]
[1776510380661,36.75,76107.73,0.0,0.90961,8e-05,8.87678]
[1776510380889,36.75,76100.78,0.0,0.90905,8e-05,8.91675]
[1776510382903,36.74,76096.82,0.0,0.90874,8e-05,8.9387]
[1776510384229,36.74,76096.82,0.0,0.90874,8e-05,8.9387]
[1776510387637,36.74,76093.48,0.0,0.90849,8e-05,8.95651]
[1776510387696,36.74,76093.48,0.0,0.90849,8e-05,8.95651]
[1776510388896,36.74,76093.15,0.0,0.90847,8e-05,8.95817]
[1776510388959,36.74,76082.74,0.0,0.90761,8e-05,9.01879]
[1776510389961,36.74,76069.72,0.0,0.90654,8e-05,9.09484]
[1776510390968,36.74,76073.24,0.0,0.90684,8e-05,9.07367]
[1776510392564,36.74,76075.25,0.0,0.90705,8e-05,9.05684]
[1776510392599,36.74,76075.25,0.0,0.90705,8e-05,9.05684]
[1776510394699,36.73,76076.12,0.0,0.90713,8e-05,9.05087]
[1776510400031,36.73,76077.15,0.0,0.90722,8e-05,9.04472]
[1776510404059,36.73,76085.92,0.0,0.90795,8e-05,8.99329]
[1776510406504,36.73,76085.35,0.0,0.9079,8e-05,8.99669]
[1776510406703,36.73,76085.28,0.0,0.90789,8e-05,8.99716]
[1776510409537,36.73,76089.26,0.0,0.90822,8e-05,8.97399]
[1776510409696,36.73,76089.76,0.0,0.90826,8e-05,8.97116]
[1776510410102,36.73,76090.4,0.0,0.90832,8e-05,8.96717]
[1776510412727,36.73,76089.26,0.0,0.90823,8e-05,8.97335]
[1776510412850,36.73,76089.26,0.0,0.90823,8e-05,8.97335]
[1776510413123,36.73,76084.33,0.0,0.90783,8e-05,9.00194]
[1776510415810,36.73,76081.56,0.0,0.90761,8e-05,9.01755]
[1776510415939,36.73,76081.56,0.0,0.90761,8e-05,9.01755]
[1776510416908,36.73,76080.06,0.0,0.90749,8e-05,9.02602]
[1776510416944,36.73,76080.06,0.0,0.90749,8e-05,9.02602]
[1776510417151,36.73,76079.72,0.0,0.90746,8e-05,9.02767]
[1776510420222,36.73,76080.07,0.0,0.9075,8e-05,9.02495]
[1776510424511,36.72,76082.42,0.0,0.90771,8e-05,9.00991]
[1776510424700,36.72,76082.54,0.0,0.90772,8e-05,9.00924]
[1776510425207,36.72,76082.61,0.0,0.90773,8e-05,9.00887]
[1776510430242,36.72,76084.64,0.0,0.90789,8e-05,8.99722]
[1776510434270,36.72,76078.58,0.0,0.90739,8e-05,9.0329]
[1776510436284,36.72,76064.39,0.0,0.90621,8e-05,9.11625]
[1776510437291,36.72,76054.67,0.0,0.90539,8e-05,9.17342]
[1776510438299,36.72,76052.96,0.0,0.90525,8e-05,9.1833]
[1776510439305,36.72,76041.96,0.0,0.90432,9e-05,9.24828]
[1776510440313,36.72,76047.54,0.0,0.90479,8e-05,9.21523]
[1776510441750,36.72,76045.43,0.0,0.90461,8e-05,9.22809]
[1776510442694,36.73,76043.73,0.0,0.90446,8e-05,9.23852]
[1776510446667,36.73,76043.33,0.0,0.90441,8e-05,9.24221]
[1776510447571,36.73,76043.33,0.0,0.90441,8e-05,9.24221]
[1776510447363,36.73,76030.1,0.0,0.90327,9e-05,9.32101]
[1776510448369,36.73,76028.08,0.0,0.9031,9e-05,9.33293]
[1776510450637,36.73,76026.79,0.0,0.90299,9e-05,9.34096]
[1776510451396,36.73,76023.63,0.0,0.90275,9e-05,9.35534]
[1776510453092,36.73,76021.11,0.0,0.90253,9e-05,9.37049]
[1776510456431,36.73,76013.1,0.0,0.90183,9e-05,9.41875]
[1776510457053,36.73,76013.1,0.0,0.90183,9e-05,9.41875]
[1776510462474,36.73,76009.46,0.0,0.90151,9e-05,9.441]
[1776510464925,36.73,76009.51,0.0,0.90151,9e-05,9.44083]
[1776510468699,36.73,76011.08,0.0,0.90165,9e-05,9.43171]
[1776510468946,36.73,76011.08,0.0,0.90165,9e-05,9.43171]
[1776510469522,36.73,76010.65,0.0,0.90161,9e-05,9.43436]
[1776510474559,36.74,76009.83,0.0,0.90153,9e-05,9.43962]
[1776510479594,36.74,76007.66,0.0,0.90134,9e-05,9.45294]
[1776510483622,36.74,76001.73,0.0,0.90082,9e-05,9.4886]
[1776510486365,36.74,76002.12,0.0,0.90085,9e-05,9.4863]
[1776510486643,36.74,75997.73,0.0,0.90047,9e-05,9.51259]
[1776510488659,36.74,75991.23,0.0,0.8999,9e-05,9.55154]
[1776510490033,36.74,75991.23,0.0,0.8999,9e-05,9.55154]
[1776510490134,36.74,75968.53,0.0,0.89788,9e-05,9.68822]
[1776510491679,36.74,75968.73,0.0,0.89791,9e-05,9.68672]
[1776510492688,36.74,75976.17,0.0,0.89857,9e-05,9.64157]
[1776510494703,36.73,75967.05,0.0,0.89777,9e-05,9.69601]
[1776510496720,36.73,75972.7,0.0,0.89828,9e-05,9.66137]
[1776510497727,36.73,75966.44,0.0,0.89773,9e-05,9.69878]
[1776510502790,36.73,75968.06,0.0,0.89787,9e-05,9.68915]
[1776510503943,36.73,75967.9,0.0,0.89785,9e-05,9.69038]
[1776510506753,36.74,75971.21,0.0,0.89814,9e-05,9.67123]
[1776510506946,36.74,75971.21,0.0,0.89814,9e-05,9.67123]
[1776510507039,36.74,75971.39,0.0,0.89815,9e-05,9.67043]
[1776510508079,36.74,75971.39,0.0,0.89815,9e-05,9.67043]
[1776510508205,36.74,75971.39,0.0,0.89815,9e-05,9.67043]
[1776510510822,36.74,75977.6,0.0,0.89868,9e-05,9.63425]
[1776510512552,36.74,75977.6,0.0,0.89868,9e-05,9.63425]
[1776510512691,36.74,75975.95,0.0,0.89857,9e-05,9.63987]
[1776510512835,36.74,75968.47,0.0,0.8979,9e-05,9.68525]
[1776510513842,36.74,75960.09,0.0,0.89715,9e-05,9.73608]
[1776510514849,36.74,75960.15,0.0,0.89715,9e-05,9.73589]
[1776510517409,36.74,75962.7,0.0,0.89738,9e-05,9.72065]
[1776510517448,36.74,75962.7,0.0,0.89738,9e-05,9.72065]
[1776510517498,36.74,75966.53,0.0,0.89772,9e-05,9.69773]
[1776510517949,36.74,75966.53,0.0,0.89772,9e-05,9.69773]
[1776510522496,36.74,75970.54,0.0,0.89806,9e-05,9.67454]
[1776510522539,36.75,75971.11,0.0,0.89811,9e-05,9.67137]
[1776510522700,36.75,75971.11,0.0,0.89811,9e-05,9.67137]
[1776510524226,36.75,75971.43,0.0,0.89814,9e-05,9.66938]
[1776510524441,36.75,75971.43,0.0,0.89814,9e-05,9.66938]
[1776510528479,36.74,75973.47,0.0,0.89832,9e-05,9.65686]
[1776510528532,36.74,75977.16,0.0,0.89865,9e-05,9.63436]
[1776510528691,36.74,75977.16,0.0,0.89865,9e-05,9.63436]
[1776510528947,36.74,75980.94,0.0,0.89899,9e-05,9.61154]
[1776510529954,36.74,75989.56,0.0,0.89975,9e-05,9.55955]
[1776510531479,36.74,75989.56,0.0,0.89975,9e-05,9.55955]
[1776510531580,36.74,75987.32,0.0,0.89956,9e-05,9.57285]
[1776510532344,36.74,75987.32,0.0,0.89956,9e-05,9.57285]
[1776510532441,36.74,75987.32,0.0,0.89956,9e-05,9.57285]
[1776510532542,36.74,75983.81,0.0,0.89925,9e-05,9.59376]
[1776510535996,36.74,75988.13,0.0,0.89964,9e-05,9.5671]
[1776510539979,36.74,75991.03,0.0,0.8999,9e-05,9.54929]
[1776510541032,36.74,76002.97,0.0,0.90094,9e-05,9.4782]
[1776510542039,36.74,76007.76,0.0,0.90136,9e-05,9.44972]
[1776510543046,36.74,76017.36,0.0,0.90219,9e-05,9.39264]
[1776510543934,36.74,76017.36,0.0,0.90219,9e-05,9.39264]
[1776510544053,36.74,76019.79,0.0,0.90239,9e-05,9.37844]
[1776510546649,36.74,76020.58,0.0,0.90246,9e-05,9.37403]
[1776510550731,36.75,76020.13,0.0,0.9024,9e-05,9.37787]
[1776510553116,36.75,76010.97,0.0,0.9016,9e-05,9.4329]
[1776510554439,36.75,76008.69,0.0,0.9014,9e-05,9.44661]
[1776510554704,36.75,76008.69,0.0,0.9014,9e-05,9.44661]
[1776510557976,36.75,76011.99,0.0,0.90169,9e-05,9.42714]
[1776510558197,36.75,76011.99,0.0,0.90169,9e-05,9.42714]
[1776510558292,36.75,76013.39,0.0,0.90181,9e-05,9.41889]
[1776510558784,36.75,76013.39,0.0,0.90181,9e-05,9.41889]
[1776510558937,36.75,76013.39,0.0,0.90181,9e-05,9.41889]
[1776510559158,36.75,76017.81,0.0,0.90219,9e-05,9.39266]
[1776510561172,36.75,76021.62,0.0,0.90251,9e-05,9.37018]
[1776510563603,36.75,76021.87,0.0,0.90253,9e-05,9.36882]
[1776510563693,36.75,76021.87,0.0,0.90253,9e-05,9.36882]
[1776510565317,36.75,76018.67,0.0,0.90225,9e-05,9.38811]
[1776510565445,36.75,76018.67,0.0,0.90225,9e-05,9.38811]
[1776510565526,36.75,76021.07,0.0,0.90246,9e-05,9.37391]
[1776510566161,36.75,76021.07,0.0,0.90246,9e-05,9.37391]
[1776510572249,36.75,76020.72,0.0,0.90246,9e-05,9.37223]
[1776510573086,36.75,76020.72,0.0,0.90246,9e-05,9.37223]
[1776510573200,36.75,76020.72,0.0,0.90246,9e-05,9.37223]
[1776510573257,36.75,76020.15,0.0,0.90241,9e-05,9.37572]
[1776510575271,36.75,76015.88,0.0,0.90204,9e-05,9.40133]
[1776510576278,36.75,76011.36,0.0,0.90164,9e-05,9.42834]
[1776510580306,36.75,76007.3,0.0,0.90129,9e-05,9.45261]
[1776510585341,36.75,76004.78,0.0,0.90107,9e-05,9.4676]
[1776510590375,36.75,76004.4,0.0,0.90104,9e-05,9.46976]
[1776510595411,36.75,76004.11,0.0,0.90102,9e-05,9.47134]
[1776510600446,36.75,76004.2,0.0,0.90103,9e-05,9.47081]
[1776510605481,36.75,76006.02,0.0,0.90118,9e-05,9.45999]
[1776510606487,36.75,76013.29,0.0,0.90181,9e-05,9.41661]
[1776510607495,36.75,76019.51,0.0,0.90235,9e-05,9.37963]
[1776510610516,36.75,76028.74,0.0,0.90314,9e-05,9.32517]
[1776510611522,36.75,76035.96,0.0,0.90375,9e-05,9.28253]
[1776510612530,36.75,76039.96,0.0,0.90409,9e-05,9.2591]
[1776510613359,36.75,76039.96,0.0,0.90409,9e-05,9.2591]
[1776510613436,36.75,76039.96,0.0,0.90409,9e-05,9.2591]
[1776510613541,36.75,76044.65,0.0,0.90449,8e-05,9.23165]
[1776510616831,36.76,76047.77,0.0,0.90473,8e-05,9.21425]
[1776510616939,36.76,76047.77,0.0,0.90473,8e-05,9.21425]
[1776510617570,36.76,76046.96,0.0,0.90466,8e-05,9.21941]
[1776510618577,36.76,76052.31,0.0,0.90511,8e-05,9.18817]
[1776510619584,36.76,76066.49,0.0,0.9063,8e-05,9.10467]
[1776510620590,36.76,76071.43,0.0,0.90671,8e-05,9.07581]
[1776510622604,36.76,76077.75,0.0,0.90723,8e-05,9.03916]
[1776510623612,36.76,76081.54,0.0,0.90754,8e-05,9.01723]
[1776510626633,36.76,76077.32,0.0,0.90718,8e-05,9.04272]
[1776510627639,36.76,76072.21,0.0,0.90675,8e-05,9.07281]
[1776510627986,36.76,76072.21,0.0,0.90675,8e-05,9.07281]
[1776510634005,36.76,76071.87,0.0,0.90676,8e-05,9.0705]
[1776510634204,36.76,76071.87,0.0,0.90676,8e-05,9.0705]
[1776510634213,36.76,76071.87,0.0,0.90676,8e-05,9.07061]
[1776510639726,36.77,76070.28,0.0,0.90662,8e-05,9.08078]
[1776510644761,36.77,76071.15,0.0,0.90667,8e-05,9.07665]
[1776510650812,36.77,76073.75,0.0,0.90687,8e-05,9.06307]
[1776510655847,36.78,76076.03,0.0,0.90703,8e-05,9.0516]
[1776510658868,36.78,76080.37,0.0,0.90738,8e-05,9.02696]
[1776510663907,36.78,76081.55,0.0,0.90746,8e-05,9.02105]
[1776510669949,36.79,76071.53,0.0,0.90661,8e-05,9.08137]
[1776510670955,36.79,76055.83,0.0,0.90529,8e-05,9.1742]
[1776510671963,36.79,76054.23,0.0,0.90515,8e-05,9.18402]
[1776510672970,36.79,76053.81,0.0,0.9051,8e-05,9.18696]
[1776510678471,36.79,76052.93,0.0,0.90502,8e-05,9.19299]
[1776510678695,36.79,76052.93,0.0,0.90502,8e-05,9.19299]
[1776510682698,36.79,76051.25,0.0,0.90487,8e-05,9.20329]
[1776510682794,36.79,76054.58,0.0,0.90514,8e-05,9.18416]
[1776510682941,36.79,76054.58,0.0,0.90514,8e-05,9.18416]
[1776510683088,36.79,76054.58,0.0,0.90514,8e-05,9.18416]
[1776510683190,36.79,76054.58,0.0,0.90514,8e-05,9.18416]
[1776510685055,36.79,76062.19,0.0,0.90578,8e-05,9.13974]
[1776510688472,36.8,76062.77,0.0,0.90582,8e-05,9.13709]
[1776510688700,36.8,76062.77,0.0,0.90582,8e-05,9.13709]
[1776510689450,36.8,76065.93,0.0,0.90608,8e-05,9.11877]
[1776510689567,36.8,76065.93,0.0,0.90608,8e-05,9.11877]
[1776510689650,36.8,76066.62,0.0,0.90613,8e-05,9.115]
[1776510690090,36.8,76071.06,0.0,0.9065,8e-05,9.08901]
[1776510691071,36.8,76071.06,0.0,0.9065,8e-05,9.08901]
[1776510692108,36.8,76058.08,0.0,0.90545,8e-05,9.16129]
[1776510693881,36.8,76058.28,0.0,0.90546,8e-05,9.16039]
[1776510694122,36.8,76064.67,0.0,0.90599,8e-05,9.12306]
[1776510695075,36.8,76064.67,0.0,0.90599,8e-05,9.12306]
[1776510697143,36.8,76070.4,0.0,0.90646,8e-05,9.09046]
[1776510702178,36.81,76071.51,0.0,0.90652,8e-05,9.08591]
[1776510703466,36.81,76071.51,0.0,0.90652,8e-05,9.08591]
[1776510703694,36.81,76071.51,0.0,0.90652,8e-05,9.08591]
[1776510705356,36.81,76072.79,0.0,0.90662,8e-05,9.0787]
[1776510705441,36.81,76072.79,0.0,0.90662,8e-05,9.0787]
[1776510705457,36.81,76074.75,0.0,0.90679,8e-05,9.06738]
[1776510708271,36.81,76075.06,0.0,0.90681,8e-05,9.06593]
[1776510708911,36.81,76075.06,0.0,0.90681,8e-05,9.06593]
[1776510709228,36.81,76069.22,0.0,0.90631,8e-05,9.10058]
[1776510711242,36.81,76061.31,0.0,0.90564,8e-05,9.14807]
[1776510712852,36.81,76061.31,0.0,0.90564,8e-05,9.14807]
[1776510712249,36.81,76048.29,0.0,0.90453,8e-05,9.22526]
[1776510713256,36.81,76039.2,0.0,0.90376,9e-05,9.27931]
[1776510714139,36.81,76039.2,0.0,0.90376,9e-05,9.27931]
[1776510714263,36.81,76038.51,0.0,0.90369,9e-05,9.28363]
[1776510714946,36.81,76038.51,0.0,0.90369,9e-05,9.28363]
[1776510718291,36.82,76043.8,0.0,0.90413,8e-05,9.25327]
[1776510721057,36.82,76044.5,0.0,0.90418,8e-05,9.24966]
[1776510721191,36.82,76044.5,0.0,0.90418,8e-05,9.24966]
[1776510723987,36.82,76042.65,0.0,0.90401,9e-05,9.26138]
[1776510724341,36.82,76043.13,0.0,0.90405,9e-05,9.25878]
[1776510725372,36.82,76043.13,0.0,0.90405,9e-05,9.25878]
[1776510726013,36.82,76043.36,0.0,0.90407,9e-05,9.25765]
[1776510726195,36.82,76043.36,0.0,0.90407,9e-05,9.25765]
[1776510730498,36.82,76048.37,0.0,0.90448,8e-05,9.22909]
[1776510730708,36.82,76048.37,0.0,0.90448,8e-05,9.22909]
[1776510730808,36.82,76049.59,0.0,0.90458,8e-05,9.22215]
[1776510734589,36.82,76050.4,0.0,0.90464,8e-05,9.21792]
[1776510734693,36.82,76050.4,0.0,0.90464,8e-05,9.21792]
[1776510739499,36.83,76046.68,0.0,0.9043,8e-05,9.24144]
[1776510739694,36.83,76046.68,0.0,0.9043,8e-05,9.24144]
[1776510739792,36.83,76047.04,0.0,0.90433,8e-05,9.23955]
[1776510742504,36.83,76047.29,0.0,0.90434,8e-05,9.23854]
[1776510746488,36.83,76044.49,0.0,0.90409,8e-05,9.25595]
[1776510752540,36.84,76042.78,0.0,0.90397,9e-05,9.26281]
[1776510757576,36.84,76041.62,0.0,0.90386,9e-05,9.27063]
[1776510758247,36.84,76041.62,0.0,0.90386,9e-05,9.27063]
[1776510758456,36.84,76041.62,0.0,0.90386,9e-05,9.27063]
[1776510759285,36.84,76041.59,0.0,0.90385,9e-05,9.27099]
[1776510759446,36.84,76041.59,0.0,0.90385,9e-05,9.27099]
[1776510759589,36.84,76042.27,0.0,0.90391,9e-05,9.26715]
[1776510761478,36.84,76042.59,0.0,0.90393,9e-05,9.26545]
[1776510762613,36.84,76034.03,0.0,0.9032,9e-05,9.31648]
[1776510763619,36.84,76030.02,0.0,0.90285,9e-05,9.34036]
[1776510765452,36.84,76029.11,0.0,0.90277,9e-05,9.34584]
[1776510767648,36.84,76024.32,0.0,0.90236,9e-05,9.37446]
[1776510772683,36.84,76025.33,0.0,0.90244,9e-05,9.3687]
[1776510773942,36.84,76025.33,0.0,0.90244,9e-05,9.3687]
[1776510775704,36.84,76019.88,0.0,0.90197,9e-05,9.40124]
[1776510777224,36.84,76016.91,0.0,0.90171,9e-05,9.41892]
[1776510777573,36.84,76016.91,0.0,0.90171,9e-05,9.41892]
[1776510777719,36.84,76012.77,0.0,0.90135,9e-05,9.44355]
[1776510778726,36.84,76005.42,0.0,0.90072,9e-05,9.48732]
[1776510781650,36.84,76006.8,0.0,0.90082,9e-05,9.48004]
[1776510785992,36.85,76000.94,0.0,0.90027,9e-05,9.51754]
[1776510787704,36.85,75999.99,0.0,0.90019,9e-05,9.52369]
[1776510790533,36.85,76001.75,0.0,0.90032,9e-05,9.51459]
[1776510790696,36.85,76001.75,0.0,0.90032,9e-05,9.51459]
[1776510790811,36.86,76001.65,0.0,0.9003,9e-05,9.51568]
[1776510793665,36.86,76002.33,0.0,0.90035,9e-05,9.5126]
[1776510793696,36.86,76002.33,0.0,0.90035,9e-05,9.5126]
[1776510800030,36.86,76000.04,0.0,0.90012,9e-05,9.52825]
[1776510799874,36.87,75995.47,0.0,0.8997,9e-05,9.55701]
[1776510800199,36.87,75995.47,0.0,0.8997,9e-05,9.55701]
[1776510801505,36.87,75996.81,0.0,0.89981,9e-05,9.54945]
[1776510801693,36.87,75996.81,0.0,0.89981,9e-05,9.54945]
[1776510801888,36.87,75997.46,0.0,0.89986,9e-05,9.54602]
[1776510805640,36.87,75996.07,0.0,0.89972,9e-05,9.5557]
[1776510805916,36.87,75988.02,0.0,0.899,9e-05,9.60432]
[1776510806923,36.87,75982.01,0.0,0.89847,9e-05,9.64078]
[1776510808938,36.88,75981.13,0.0,0.89838,9e-05,9.64673]
[1776510809367,36.88,75981.13,0.0,0.89838,9e-05,9.64673]
[1776510811958,36.88,75970.57,0.0,0.89747,9e-05,9.7064]
[1776510812966,36.88,75965.4,0.0,0.897,9e-05,9.73778]
[1776510814980,36.88,75965.19,0.0,0.89698,9e-05,9.7394]
[1776510815450,36.88,75965.19,0.0,0.89698,9e-05,9.7394]
[1776510816993,36.88,75959.93,0.0,0.8965,9e-05,9.77141]
[1776510818861,36.88,75960.26,0.0,0.89651,9e-05,9.77085]
[1776510818936,36.88,75960.26,0.0,0.89651,9e-05,9.77085]
[1776510819179,36.88,75961.14,0.0,0.89659,9e-05,9.76566]
[1776510819197,36.88,75961.14,0.0,0.89659,9e-05,9.76566]
[1776510820019,36.89,75960.03,0.0,0.89647,9e-05,9.77355]
[1776510822031,36.89,75955.84,0.0,0.89607,9e-05,9.80024]
[1776510825051,36.89,75959.42,0.0,0.89639,9e-05,9.77894]
[1776510825522,36.89,75959.42,0.0,0.89639,9e-05,9.77894]
[1776510825696,36.89,75959.42,0.0,0.89639,9e-05,9.77894]
[1776510829660,36.9,75965.71,0.0,0.89691,9e-05,9.74438]
[1776510830850,36.9,75965.71,0.0,0.89691,9e-05,9.74438]
[1776510830944,36.9,75965.71,0.0,0.89691,9e-05,9.74438]
[1776510830996,36.9,75972.13,0.0,0.89748,9e-05,9.70596]
[1776510831447,36.9,75972.13,0.0,0.89748,9e-05,9.70596]
[1776510834996,36.9,75975.5,0.0,0.89777,9e-05,9.68621]
[1776510835038,36.9,75976.56,0.0,0.89786,9e-05,9.6804]
[1776510835206,36.9,75976.56,0.0,0.89786,9e-05,9.6804]
[1776510837136,36.9,75987.3,0.0,0.8988,9e-05,9.61684]
[1776510838579,36.9,75987.3,0.0,0.8988,9e-05,9.61684]
[1776510838623,36.9,75993.78,0.0,0.89936,9e-05,9.57845]
[1776510842624,36.91,75993.89,0.0,0.89935,9e-05,9.57909]
[1776510844185,36.91,75998.97,0.0,0.89978,9e-05,9.5501]
[1776510845192,36.92,76004.67,0.0,0.90021,9e-05,9.52098]
[1776510846199,36.94,76007.94,0.0,0.90041,9e-05,9.50712]
[1776510847191,36.94,76007.94,0.0,0.90041,9e-05,9.50712]
[1776510847436,36.94,76007.94,0.0,0.90041,9e-05,9.50712]
[1776510853248,36.96,76010.53,0.0,0.9005,9e-05,9.50104]
[1776510855651,36.96,76011.23,0.0,0.90056,9e-05,9.49746]
[1776510855696,36.96,76011.23,0.0,0.90056,9e-05,9.49746]
[1776510855753,36.96,76014.82,0.0,0.90086,9e-05,9.4767]
[1776510857202,36.96,76016.58,0.0,0.901,9e-05,9.46686]
[1776510857444,36.96,76016.58,0.0,0.901,9e-05,9.46686]
[1776510857468,36.96,76017.87,0.0,0.90111,9e-05,9.45984]
[1776510864046,36.98,76020.12,0.0,0.90119,9e-05,9.45439]
[1776510869360,37.0,76022.38,0.0,0.9013,9e-05,9.44675]
[1776510871354,37.0,76022.38,0.0,0.9013,9e-05,9.44675]
[1776510871443,37.0,76022.38,0.0,0.9013,9e-05,9.44675]
[1776510871505,37.0,76022.38,0.0,0.90132,9e-05,9.44337]
[1776510873387,37.0,76014.75,0.0,0.90065,9e-05,9.48928]
[1776510874400,37.0,76010.49,0.0,0.90027,9e-05,9.51521]
[1776510875402,37.01,76006.58,0.0,0.89993,9e-05,9.53902]
[1776510876409,37.01,76002.67,0.0,0.89957,9e-05,9.56327]
[1776510881444,37.01,76002.26,0.0,0.8995,9e-05,9.56782]
[1776510886479,37.02,76000.27,0.0,0.8993,9e-05,9.5818]
[1776510891516,37.02,75996.82,0.0,0.89897,9e-05,9.60427]
[1776510894537,37.02,75989.4,0.0,0.8983,9e-05,9.64963]
[1776510899572,37.03,75986.26,0.0,0.898,9e-05,9.66975]
[1776510902593,37.03,75980.3,0.0,0.89746,9e-05,9.7062]
[1776510905577,37.04,75978.92,0.0,0.89728,9e-05,9.71847]
[1776510906621,37.04,75971.07,0.0,0.89655,9e-05,9.76759]
[1776510909422,37.05,75971.54,0.0,0.89659,9e-05,9.76501]
[1776510914677,37.05,75972.15,0.0,0.89662,9e-05,9.76278]
[1776510915510,37.05,75972.15,0.0,0.89662,9e-05,9.76278]
[1776510915684,37.05,75976.55,0.0,0.89701,9e-05,9.73688]
[1776510918101,37.05,75977.55,0.0,0.89709,9e-05,9.73141]
[1776510918198,37.05,75978.14,0.0,0.89714,9e-05,9.72806]
[1776510919059,37.05,75978.14,0.0,0.89714,9e-05,9.72806]
[1776510919147,37.05,75976.59,0.0,0.897,9e-05,9.73754]
[1776510919191,37.05,75976.59,0.0,0.897,9e-05,9.73754]
[1776510919713,37.05,75971.47,0.0,0.89654,9e-05,9.76842]
[1776510920720,37.05,75967.78,0.0,0.89621,9e-05,9.79071]
[1776510921449,37.05,75967.78,0.0,0.89621,9e-05,9.79071]
[1776510921699,37.05,75967.78,0.0,0.89621,9e-05,9.79071]
[1776510921727,37.05,75966.09,0.0,0.89605,9e-05,9.80096]
[1776510922171,37.05,75966.09,0.0,0.89605,9e-05,9.80096]
[1776510922197,37.05,75966.09,0.0,0.89605,9e-05,9.80096]
[1776510922734,37.05,75971.39,0.0,0.89653,9e-05,9.76924]
[1776510924552,37.05,75972.23,0.0,0.8966,9e-05,9.76434]
[1776510924694,37.05,75972.23,0.0,0.8966,9e-05,9.76434]
[1776510924748,37.05,75974.16,0.0,0.89677,9e-05,9.75292]
[1776510933815,37.06,75975.7,0.0,0.89693,9e-05,9.7406]
[1776510934822,37.06,75982.19,0.0,0.8975,9e-05,9.70193]
[1776510935829,37.06,75986.64,0.0,0.89789,9e-05,9.67557]
[1776510936835,37.06,75993.91,0.0,0.89853,9e-05,9.63245]
[1776510937298,37.06,75993.91,0.0,0.89853,9e-05,9.63245]
[1776510937843,37.06,75997.17,0.0,0.89881,9e-05,9.61336]
[1776510938850,37.06,76002.61,0.0,0.89928,9e-05,9.58132]
[1776510939431,37.06,76002.61,0.0,0.89928,9e-05,9.58132]
[1776510939702,37.06,76002.61,0.0,0.89928,9e-05,9.58132]
[1776510939857,37.06,76003.68,0.0,0.89937,9e-05,9.57539]
[1776510944891,37.07,76008.03,0.0,0.89972,9e-05,9.55176]
[1776510946906,37.07,76011.72,0.0,0.90003,9e-05,9.53078]
[1776510947912,37.07,76022.51,0.0,0.90096,9e-05,9.46692]
[1776510948920,37.07,76025.6,0.0,0.90123,9e-05,9.44888]
[1776510949875,37.07,76025.6,0.0,0.90123,9e-05,9.44888]
[1776510949937,37.07,76025.6,0.0,0.90123,9e-05,9.44888]
[1776510950035,37.07,76029.02,0.0,0.90152,9e-05,9.42892]
[1776510952948,37.07,76035.32,0.0,0.90205,9e-05,9.39235]
[1776510954970,37.08,76040.99,0.0,0.90252,9e-05,9.35962]
[1776510955974,37.08,76031.6,0.0,0.90171,9e-05,9.41547]
[1776510956980,37.08,76031.08,0.0,0.90166,9e-05,9.41886]
[1776510962016,37.08,76025.66,0.0,0.90118,9e-05,9.45237]
[1776510963023,37.08,76018.32,0.0,0.90053,9e-05,9.49635]
[1776510964030,37.08,76014.09,0.0,0.90016,9e-05,9.52186]
[1776510967051,37.09,76010.32,0.0,0.89982,9e-05,9.54534]
[1776510971080,37.09,76015.78,0.0,0.90027,9e-05,9.51418]
[1776510976113,37.09,76017.01,0.0,0.90037,9e-05,9.50738]
[1776510979135,37.09,76021.78,0.0,0.90078,9e-05,9.47942]
[1776510979443,37.09,76021.78,0.0,0.90078,9e-05,9.47942]
[1776510979874,37.09,76021.78,0.0,0.90078,9e-05,9.47942]
[1776510979943,37.09,76021.78,0.0,0.90078,9e-05,9.47942]
[1776510980142,37.09,76023.91,0.0,0.90096,9e-05,9.46693]
[1776510982155,37.09,76027.1,0.0,0.90124,9e-05,9.44836]
[1776510985894,37.09,76025.54,0.0,0.90109,9e-05,9.4581]
[1776510985947,37.09,76025.54,0.0,0.90109,9e-05,9.4581]
[1776510986184,37.09,76018.47,0.0,0.90048,9e-05,9.50013]
[1776510988198,37.09,76017.14,0.0,0.90036,9e-05,9.50816]
[1776510994117,37.09,76016.89,0.0,0.90034,9e-05,9.50975]
[1776510994198,37.09,76016.89,0.0,0.90034,9e-05,9.50975]
[1776510994872,37.09,76016.56,0.0,0.90034,9e-05,9.50761]
[1776510994941,37.09,76016.56,0.0,0.90034,9e-05,9.50761]
[1776510994970,37.1,76015.99,0.0,0.90029,9e-05,9.51121]
[1776510998403,37.1,76015.63,0.0,0.90026,9e-05,9.51355]
[1776511000283,37.1,76021.53,0.0,0.90076,9e-05,9.47938]
[1776511002491,37.1,76021.42,0.0,0.90074,9e-05,9.48027]
[1776511002707,37.1,76021.42,0.0,0.90074,9e-05,9.48027]
[1776511002800,37.1,76021.07,0.0,0.90071,9e-05,9.48284]
[1776511003304,37.1,76016.18,0.0,0.90028,9e-05,9.51183]
[1776511005317,37.1,76010.91,0.0,0.89982,9e-05,9.54355]
[1776511010353,37.1,76007.83,0.0,0.89954,9e-05,9.56262]
[1776511015388,37.1,76005.63,0.0,0.89935,9e-05,9.57549]
[1776511018409,37.1,76002.67,0.0,0.89909,9e-05,9.59281]
[1776511020430,37.1,75998.85,0.0,0.89876,9e-05,9.61536]
[1776511023451,37.1,76001.93,0.0,0.89904,9e-05,9.59669]
[1776511025465,37.1,76007.12,0.0,0.89949,9e-05,9.56564]
[1776511032514,37.1,76007.87,0.0,0.89956,9e-05,9.56095]
[1776511033517,37.1,76007.87,0.0,0.89956,9e-05,9.56095]
[1776511033533,37.1,75994.84,0.0,0.89842,9e-05,9.63849]
[1776511034542,37.1,75971.77,0.0,0.89637,9e-05,9.77627]
[1776511035549,37.1,75973.28,0.0,0.89651,9e-05,9.76687]
[1776511036556,37.1,75979.79,0.0,0.8971,9e-05,9.72756]
[1776511037578,37.1,75979.79,0.0,0.8971,9e-05,9.72756]
[1776511037595,37.1,75983.78,0.0,0.89746,9e-05,9.70343]
[1776511038570,37.1,75989.0,0.0,0.89792,9e-05,9.67201]
[1776511039697,37.1,75989.0,0.0,0.89792,9e-05,9.67201]
[1776511040584,37.09,75995.07,0.0,0.89846,9e-05,9.63545]
[1776511045619,37.09,75998.48,0.0,0.89877,9e-05,9.61458]
[1776511049113,37.09,75998.45,0.0,0.89877,9e-05,9.61461]
[1776511049195,37.09,75998.45,0.0,0.89877,9e-05,9.61461]
[1776511049583,37.09,75998.36,0.0,0.89876,9e-05,9.61507]
[1776511049692,37.09,75998.36,0.0,0.89876,9e-05,9.61507]
[1776511049790,37.09,75996.26,0.0,0.89858,9e-05,9.62752]
[1776511055690,37.09,75996.91,0.0,0.89869,9e-05,9.61852]
[1776511058082,37.09,75997.18,0.0,0.89871,9e-05,9.61686]
[1776511058195,37.09,75997.18,0.0,0.89871,9e-05,9.61686]
[1776511058295,37.09,75997.17,0.0,0.89871,9e-05,9.61686]
[1776511061695,37.09,75998.43,0.0,0.89882,9e-05,9.60922]
[1776511067782,37.09,76000.54,0.0,0.89901,9e-05,9.59653]
[1776511068881,37.09,76000.54,0.0,0.89901,9e-05,9.59653]
[1776511068937,37.09,76000.54,0.0,0.89901,9e-05,9.59653]
[1776511069007,37.09,76000.54,0.0,0.89901,9e-05,9.59653]
[1776511069194,37.09,76000.54,0.0,0.89901,9e-05,9.59653]
[1776511069290,37.09,76004.13,0.0,0.89932,9e-05,9.57517]
[1776511069796,37.09,76008.17,0.0,0.89968,9e-05,9.55117]
[1776511074830,37.09,76007.46,0.0,0.89961,9e-05,9.55573]
[1776511075955,37.09,76007.46,0.0,0.89961,9e-05,9.55573]
[1776511076163,37.09,76007.46,0.0,0.89961,9e-05,9.55573]
[1776511076191,37.09,76007.46,0.0,0.89961,9e-05,9.55573]
[1776511076223,37.09,76005.47,0.0,0.89944,9e-05,9.56762]
[1776511078858,37.09,76002.44,0.0,0.89917,9e-05,9.58573]
[1776511083014,37.09,76003.15,0.0,0.89923,9e-05,9.58157]
[1776511085699,37.09,76004.8,0.0,0.89937,9e-05,9.57187]
[1776511085908,37.09,76001.89,0.0,0.89912,9e-05,9.58923]
[1776511089936,37.09,76007.33,0.0,0.89959,9e-05,9.55699]
[1776511093964,37.09,76011.13,0.0,0.89992,9e-05,9.53481]
[1776511098999,37.1,76013.88,0.0,0.90015,9e-05,9.51907]
[1776511104038,37.1,76016.38,0.0,0.90036,9e-05,9.50482]
[1776511106052,37.1,76024.88,0.0,0.90109,9e-05,9.45475]
[1776511107059,37.1,76031.6,0.0,0.90167,9e-05,9.41522]
[1776511107861,37.1,76031.6,0.0,0.90167,9e-05,9.41522]
[1776511107938,37.1,76031.6,0.0,0.90167,9e-05,9.41522]
[1776511110084,37.1,76041.28,0.0,0.90249,9e-05,9.35889]
[1776511111091,37.1,76041.09,0.0,0.90251,9e-05,9.35575]
[1776511114625,37.1,76041.88,0.0,0.90256,9e-05,9.35217]
[1776511114699,37.1,76041.88,0.0,0.90256,9e-05,9.35217]
[1776511115120,37.1,76041.95,0.0,0.90256,9e-05,9.35213]
[1776511119148,37.11,76046.9,0.0,0.90296,9e-05,9.32445]
[1776511120155,37.11,76051.05,0.0,0.90331,8e-05,9.30045]
[1776511121203,37.11,76051.05,0.0,0.90331,8e-05,9.30045]
[1776511125161,37.13,76051.37,0.0,0.9032,8e-05,9.30819]
[1776511125192,37.13,76051.37,0.0,0.9032,8e-05,9.30819]
[1776511125262,37.13,76052.72,0.0,0.90331,8e-05,9.30068]
[1776511127267,37.13,76052.72,0.0,0.90331,8e-05,9.30068]
[1776511127294,37.14,76048.66,0.0,0.90289,9e-05,9.32931]
[1776511127439,37.14,76048.66,0.0,0.90289,9e-05,9.32931]
[1776511133246,37.15,76050.52,0.0,0.90302,9e-05,9.32046]
[1776511135199,37.15,76048.76,0.0,0.90287,9e-05,9.33102]
[1776511135260,37.15,76049.01,0.0,0.90289,9e-05,9.32974]
[1776511135939,37.15,76049.01,0.0,0.90289,9e-05,9.32974]
[1776511139700,37.15,76049.03,0.0,0.90288,9e-05,9.33037]
[1776511145234,37.15,76049.44,0.0,0.9029,9e-05,9.3289]
[1776511145330,37.15,76054.83,0.0,0.90336,8e-05,9.29743]
[1776511145441,37.15,76054.83,0.0,0.90336,8e-05,9.29743]
[1776511147453,37.16,76055.47,0.0,0.9034,8e-05,9.29416]
[1776511147698,37.16,76055.47,0.0,0.9034,8e-05,9.29416]
[1776511148352,37.16,76056.17,0.0,0.90346,8e-05,9.29029]
[1776511153061,37.16,76056.4,0.0,0.90346,8e-05,9.28996]
[1776511153197,37.16,76056.4,0.0,0.90346,8e-05,9.28996]
[1776511158185,37.16,76059.7,0.0,0.90373,8e-05,9.27137]
[1776511158209,37.16,76059.7,0.0,0.90373,8e-05,9.27137]
[1776511158286,37.16,76060.6,0.0,0.9038,8e-05,9.26691]
[1776511161444,37.17,76065.92,0.0,0.90423,8e-05,9.23659]
[1776511162451,37.17,76075.12,0.0,0.905,8e-05,9.18309]
[1776511163458,37.17,76081.13,0.0,0.9055,8e-05,9.14835]
[1776511164465,37.17,76082.36,0.0,0.9056,8e-05,9.14159]
[1776511166432,37.17,76082.26,0.0,0.90558,8e-05,9.14264]
[1776511171513,37.18,76083.21,0.0,0.90566,8e-05,9.13528]
[1776511174061,37.18,76083.73,0.0,0.9057,8e-05,9.13271]
[1776511174201,37.18,76083.73,0.0,0.9057,8e-05,9.13271]
[1776511174299,37.18,76082.94,0.0,0.90562,8e-05,9.13829]
[1776511176549,37.18,76093.62,0.0,0.90649,8e-05,9.07714]
[1776511178563,37.18,76096.95,0.0,0.90675,8e-05,9.05888]
[1776511183600,37.19,76085.9,0.0,0.9058,8e-05,9.12574]
[1776511184606,37.19,76086.88,0.0,0.90588,8e-05,9.12054]
[1776511189642,37.19,76085.94,0.0,0.90579,8e-05,9.12677]
[1776511193670,37.2,76075.09,0.0,0.90487,8e-05,9.19101]
[1776511194677,37.2,76068.47,0.0,0.90431,8e-05,9.23008]
[1776511196691,37.2,76073.32,0.0,0.9047,8e-05,9.2024]
[1776511198705,37.2,76076.13,0.0,0.90493,8e-05,9.18656]
[1776511202733,37.2,76071.66,0.0,0.90454,8e-05,9.21354]
[1776511207768,37.2,76070.18,0.0,0.90441,8e-05,9.22259]
[1776511208774,37.2,76079.16,0.0,0.90517,8e-05,9.17026]
[1776511209782,37.2,76078.37,0.0,0.9051,8e-05,9.17503]
[1776511212803,37.2,76082.13,0.0,0.9054,8e-05,9.15362]
[1776511214818,37.21,76085.87,0.0,0.90571,8e-05,9.13223]
[1776511215825,37.21,76092.02,0.0,0.90622,8e-05,9.09648]
[1776511220861,37.21,76089.65,0.0,0.90601,8e-05,9.11121]
[1776511225895,37.21,76087.56,0.0,0.90581,8e-05,9.12498]
[1776511228916,37.21,76082.18,0.0,0.90535,8e-05,9.15726]
[1776511230930,37.21,76078.77,0.0,0.90506,8e-05,9.17764]
[1776511236971,37.22,76078.4,0.0,0.90505,8e-05,9.17662]
[1776511240999,37.22,76074.43,0.0,0.90471,8e-05,9.20068]
[1776511244021,37.22,76063.38,0.0,0.90376,8e-05,9.26621]
[1776511245028,37.22,76055.79,0.0,0.90311,8e-05,9.31115]
[1776511248729,37.23,76054.11,0.0,0.90296,8e-05,9.3218]
[1776511249056,37.23,76060.53,0.0,0.90349,8e-05,9.28493]
[1776511250701,37.23,76059.99,0.0,0.90344,8e-05,9.28853]
[1776511254194,37.23,76060.29,0.0,0.90346,8e-05,9.28695]
[1776511254435,37.23,76060.29,0.0,0.90346,8e-05,9.28695]
[1776511254195,37.23,76060.31,0.0,0.90347,8e-05,9.28689]
[1776511256105,37.23,76054.51,0.0,0.90297,8e-05,9.32099]
[1776511256560,37.23,76054.51,0.0,0.90297,8e-05,9.32099]
[1776511256694,37.23,76054.51,0.0,0.90297,8e-05,9.32099]
[1776511263154,37.23,76051.35,0.0,0.90271,9e-05,9.33942]
[1776511263507,37.23,76051.35,0.0,0.90271,9e-05,9.33942]
[1776511263695,37.23,76051.35,0.0,0.90271,9e-05,9.33942]
[1776511264530,37.23,76051.35,0.0,0.90271,9e-05,9.3394]
[1776511264694,37.23,76051.35,0.0,0.90271,9e-05,9.3394]
[1776511264795,37.23,76051.35,0.0,0.90271,9e-05,9.33937]
[1776511271210,37.23,76051.6,0.0,0.90273,9e-05,9.33776]
[1776511273975,37.23,76051.67,0.0,0.90274,9e-05,9.33728]
[1776511274189,37.23,76051.67,0.0,0.90274,9e-05,9.33728]
[1776511279266,37.23,76051.67,0.0,0.90274,9e-05,9.33703]
[1776511284301,37.23,76051.71,0.0,0.90275,9e-05,9.33655]
[1776511285008,37.23,76051.71,0.0,0.90275,9e-05,9.33655]
[1776511285197,37.23,76051.71,0.0,0.90275,9e-05,9.33655]
[1776511285308,37.23,76051.78,0.0,0.90275,9e-05,9.33608]
[1776511286694,37.23,76051.85,0.0,0.90276,9e-05,9.33562]
[1776511290466,37.23,76051.85,0.0,0.90276,9e-05,9.33556]
[1776511290502,37.23,76055.68,0.0,0.90309,8e-05,9.31293]
[1776511290703,37.23,76055.68,0.0,0.90309,8e-05,9.31293]
[1776511294372,37.23,76064.0,0.0,0.90384,8e-05,9.25894]
[1776511295415,37.23,76064.0,0.0,0.90384,8e-05,9.25894]
[1776511295443,37.23,76064.0,0.0,0.90384,8e-05,9.25894]
[1776511295517,37.22,76068.68,0.0,0.90425,8e-05,9.23099]
[1776511297350,37.21,76068.27,0.0,0.90429,8e-05,9.22789]
[1776511297450,37.21,76068.27,0.0,0.90429,8e-05,9.22789]
[1776511297451,37.2,76068.41,0.0,0.90438,8e-05,9.22161]
[1776511299407,37.18,76074.0,0.0,0.90493,8e-05,9.18328]
[1776511300745,37.17,76074.36,0.0,0.90502,8e-05,9.17635]
[1776511300939,37.17,76074.36,0.0,0.90502,8e-05,9.17635]
[1776511303833,37.17,76077.31,0.0,0.90529,8e-05,9.15772]
[1776511305936,37.15,76080.09,0.0,0.90564,8e-05,9.13281]
[1776511306195,37.15,76080.09,0.0,0.90564,8e-05,9.13281]
[1776511306456,37.15,76080.69,0.0,0.9057,8e-05,9.12889]
[1776511312497,37.14,76078.97,0.0,0.90559,8e-05,9.13649]
[1776511317533,37.12,76083.33,0.0,0.90608,8e-05,9.10228]
[1776511321562,37.1,76093.56,0.0,0.90703,8e-05,9.03512]
[1776511322568,37.09,76100.15,0.0,0.90764,8e-05,8.99174]
[1776511323576,37.08,76101.07,0.0,0.90778,8e-05,8.98228]
[1776511328611,37.04,76103.66,0.0,0.90822,8e-05,8.95071]
[1776511335660,37.02,76106.16,0.0,0.90854,8e-05,8.9279]
[1776511341702,36.99,76108.39,0.0,0.90891,8e-05,8.90112]
[1776511346737,36.98,76109.88,0.0,0.90907,8e-05,8.88975]
[1776511348751,36.98,76116.46,0.0,0.90962,8e-05,8.85061]
[1776511350765,36.95,76120.16,0.0,0.91006,8e-05,8.81877]
[1776511356807,36.95,76120.75,0.0,0.91019,8e-05,8.80778]
[1776511361842,36.92,76124.23,0.0,0.9106,8e-05,8.77869]
[1776511363856,36.9,76119.65,0.0,0.9104,8e-05,8.79287]
[1776511364863,36.88,76113.2,0.0,0.90996,8e-05,8.82381]
[1776511369898,36.8,76113.18,0.0,0.91041,8e-05,8.79132]
[1776511374949,36.73,76112.84,0.0,0.91078,8e-05,8.7643]
[1776511378977,36.72,76117.6,0.0,0.91125,8e-05,8.72988]
[1776511385019,36.69,76116.82,0.0,0.91135,8e-05,8.72258]
[1776511390054,36.66,76117.15,0.0,0.91153,8e-05,8.70977]
[1776511397103,36.66,76119.19,0.0,0.91173,8e-05,8.69482]
[1776511398405,36.66,76119.19,0.0,0.91173,8e-05,8.69482]
[1776511399126,36.65,76103.19,0.0,0.9105,8e-05,8.78307]
[1776511400133,36.65,76097.09,0.0,0.91002,8e-05,8.818]
[1776511402114,36.63,76098.83,0.0,0.91024,8e-05,8.80158]
[1776511405168,36.62,76103.63,0.0,0.91067,8e-05,8.77127]
[1776511408189,36.62,76095.63,0.0,0.91004,8e-05,8.81618]
[1776511410203,36.59,76092.54,0.0,0.90996,8e-05,8.82174]
[1776511412013,36.58,76092.77,0.0,0.9101,8e-05,8.80963]
[1776511412332,36.58,76092.77,0.0,0.9101,8e-05,8.80963]
[1776511412433,36.56,76092.85,0.0,0.91019,8e-05,8.80313]
[1776511415238,36.55,76096.84,0.0,0.91061,8e-05,8.77282]
[1776511420273,36.53,76097.33,0.0,0.91076,8e-05,8.76231]
[1776511426315,36.52,76099.64,0.0,0.91099,8e-05,8.74567]
[1776511428329,36.51,76103.51,0.0,0.91138,8e-05,8.71761]
[1776511433364,36.5,76103.89,0.0,0.91144,8e-05,8.71307]
[1776511438400,36.5,76103.93,0.0,0.91147,8e-05,8.71053]
[1776511443436,36.49,76101.39,0.0,0.9113,8e-05,8.72301]
[1776511449478,36.48,76100.84,0.0,0.91129,8e-05,8.7234]
[1776511454513,36.48,76105.73,0.0,0.91172,8e-05,8.69264]
[1776511459548,36.47,76105.1,0.0,0.9117,8e-05,8.69417]
[1776511464583,36.47,76106.6,0.0,0.91185,8e-05,8.68338]
[1776511469618,36.46,76107.18,0.0,0.91192,8e-05,8.67795]
[1776511474653,36.46,76106.26,0.0,0.91192,8e-05,8.67677]
[1776511479688,36.46,76105.92,0.0,0.91192,8e-05,8.67674]
[1776511484723,36.45,76107.52,0.0,0.91207,8e-05,8.66552]
[1776511489758,36.45,76104.34,0.0,0.91184,8e-05,8.68211]
[1776511494799,36.44,76103.94,0.0,0.91184,8e-05,8.68245]
[1776511501849,36.44,76103.9,0.0,0.91187,8e-05,8.67989]
[1776511502855,36.43,76098.99,0.0,0.91148,8e-05,8.70809]
[1776511503864,36.43,76094.8,0.0,0.91114,8e-05,8.73213]
[1776511509904,36.43,76094.06,0.0,0.91112,8e-05,8.7336]
[1776511514939,36.42,76093.99,0.0,0.91116,8e-05,8.73113]
[1776511520981,36.41,76092.22,0.0,0.91105,8e-05,8.73851]
[1776511526017,36.41,76092.01,0.0,0.91107,8e-05,8.73721]
[1776511532060,36.4,76091.54,0.0,0.91111,8e-05,8.73239]
[1776511537095,36.39,76092.16,0.0,0.9112,8e-05,8.72626]
[1776511543136,36.39,76093.1,0.0,0.91131,8e-05,8.71783]
[1776511548172,36.38,76096.26,0.0,0.9116,8e-05,8.69702]
[1776511554214,36.38,76095.58,0.0,0.91158,8e-05,8.69824]
[1776511559248,36.37,76100.56,0.0,0.91202,8e-05,8.66703]
[1776511565294,36.36,76101.0,0.0,0.91209,8e-05,8.66207]
[1776511567305,36.36,76094.03,0.0,0.91153,8e-05,8.70194]
[1776511570325,36.36,76089.99,0.0,0.91122,8e-05,8.72417]
[1776511575361,36.35,76089.91,0.0,0.91125,8e-05,8.72221]
[1776511577375,36.35,76083.1,0.0,0.91071,8e-05,8.7611]
[1776511579389,36.35,76079.93,0.0,0.91046,8e-05,8.77857]
[1776511584424,36.34,76077.69,0.0,0.91032,8e-05,8.78883]
[1776511589458,36.34,76075.48,0.0,0.91018,8e-05,8.79892]
[1776511591985,36.33,76074.77,0.0,0.91017,8e-05,8.79738]
[1776511593956,36.33,76074.92,0.0,0.9102,8e-05,8.79535]
[1776511599529,36.32,76076.5,0.0,0.91038,8e-05,8.78275]
[1776511600522,36.32,76076.5,0.0,0.91038,8e-05,8.78275]
[1776511600694,36.32,76076.5,0.0,0.91038,8e-05,8.78275]
[1776511601751,36.32,76075.95,0.0,0.91034,8e-05,8.78544]
[1776511601793,36.32,76075.95,0.0,0.91035,8e-05,8.78489]
[1776511601949,36.32,76075.95,0.0,0.91035,8e-05,8.78489]
[1776511605741,36.32,76075.95,0.0,0.91035,8e-05,8.78434]
[1776511605943,36.31,76078.48,0.0,0.91058,8e-05,8.76787]
[1776511609600,36.31,76074.68,0.0,0.9103,8e-05,8.7881]
[1776511610607,36.31,76070.79,0.0,0.90999,8e-05,8.81043]
[1776511611124,36.31,76070.79,0.0,0.90999,8e-05,8.81043]
[1776511611192,36.31,76070.79,0.0,0.90999,8e-05,8.81043]
[1776511612052,36.31,76070.15,0.0,0.90994,8e-05,8.81362]
[1776511612200,36.31,76070.15,0.0,0.90994,8e-05,8.81362]
[1776511612287,36.31,76070.15,0.0,0.90995,8e-05,8.81304]
[1776511617656,36.3,76070.66,0.0,0.91003,8e-05,8.80723]
[1776511622753,36.3,76071.35,0.0,0.91011,8e-05,8.80153]
[1776511625946,36.29,76074.09,0.0,0.91036,8e-05,8.78383]
[1776511628322,36.29,76072.87,0.0,0.91029,8e-05,8.78896]
[1776511628436,36.29,76072.87,0.0,0.91029,8e-05,8.78896]
[1776511628733,36.29,76072.93,0.0,0.9103,8e-05,8.78809]
[1776511635782,36.28,76072.69,0.0,0.91033,8e-05,8.78593]
[1776511641768,36.28,76072.69,0.0,0.91033,8e-05,8.78593]
[1776511641945,36.27,76072.72,0.0,0.91037,8e-05,8.78275]
[1776511646569,36.27,76073.31,0.0,0.91045,8e-05,8.77731]
[1776511646700,36.27,76073.31,0.0,0.91045,8e-05,8.77731]
[1776511646859,36.26,76074.76,0.0,0.91057,8e-05,8.7683]
[1776511646930,36.26,76074.76,0.0,0.91057,8e-05,8.7683]
[1776511646939,36.26,76074.76,0.0,0.91057,8e-05,8.7683]
[1776511652539,36.26,76078.03,0.0,0.91091,8e-05,8.74231]
[1776511652703,36.26,76078.03,0.0,0.91091,8e-05,8.74231]
[1776511652901,36.26,76078.06,0.0,0.91092,8e-05,8.74171]
[1776511657567,36.26,76078.04,0.0,0.91094,8e-05,8.74053]
[1776511657691,36.26,76078.04,0.0,0.91094,8e-05,8.74053]
[1776511662970,36.25,76080.95,0.0,0.91121,8e-05,8.72057]
[1776511668010,36.24,76081.08,0.0,0.91125,8e-05,8.71781]
[1776511671772,36.24,76081.08,0.0,0.91125,8e-05,8.71781]
[1776511672135,36.24,76081.08,0.0,0.91127,8e-05,8.71623]
[1776511672196,36.24,76081.08,0.0,0.91127,8e-05,8.71623]
[1776511672293,36.24,76081.22,0.0,0.91129,8e-05,8.71501]
[1776511683116,36.23,76074.84,0.0,0.91082,8e-05,8.74856]
[1776511690560,36.23,76076.83,0.0,0.91101,8e-05,8.73473]
[1776511693937,36.22,76075.6,0.0,0.91094,8e-05,8.73986]
[1776511698906,36.22,76074.61,0.0,0.91089,8e-05,8.74358]
[1776511698942,36.22,76074.61,0.0,0.91089,8e-05,8.74358]
[1776511699228,36.21,76073.22,0.0,0.91079,8e-05,8.75089]
[1776511700230,36.21,76073.22,0.0,0.91079,8e-05,8.75089]
[1776511700436,36.21,76073.22,0.0,0.91079,8e-05,8.75089]
[1776511706277,36.21,76071.51,0.0,0.91069,8e-05,8.75789]
[1776511711312,36.2,76071.58,0.0,0.91076,8e-05,8.75076]
[1776511714365,36.2,76071.58,0.0,0.91076,8e-05,8.75076]
[1776511714437,36.2,76071.58,0.0,0.91076,8e-05,8.75076]
[1776511715007,36.2,76071.63,0.0,0.91078,8e-05,8.74921]
[1776511715194,36.2,76071.63,0.0,0.91078,8e-05,8.74921]
[1776511715267,36.2,76071.63,0.0,0.91079,8e-05,8.7488]
[1776511721382,36.19,76071.81,0.0,0.91084,8e-05,8.74528]
[1776511726416,36.19,76071.0,0.0,0.9108,8e-05,8.74805]
[1776511731452,36.18,76071.0,0.0,0.91083,8e-05,8.74606]
[1776511736434,36.18,76070.32,0.0,0.91079,8e-05,8.74848]
[1776511736694,36.18,76070.32,0.0,0.91079,8e-05,8.74848]
[1776511738501,36.18,76074.8,0.0,0.91118,8e-05,8.72097]
[1776511743535,36.17,76073.78,0.0,0.91112,8e-05,8.72517]
[1776511745941,36.17,76073.78,0.0,0.91112,8e-05,8.72517]
[1776511747026,36.17,76073.14,0.0,0.91107,8e-05,8.72822]
[1776511747201,36.17,76073.14,0.0,0.91107,8e-05,8.72822]
[1776511747253,36.17,76073.14,0.0,0.91108,8e-05,8.7275]
[1776511749948,36.17,76073.14,0.0,0.91108,8e-05,8.7275]
[1776511757425,36.16,76074.11,0.0,0.91119,8e-05,8.72001]
[1776511757441,36.16,76074.11,0.0,0.91119,8e-05,8.72001]
[1776511757844,36.16,76074.11,0.0,0.91119,8e-05,8.72001]
[1776511757940,36.16,76074.11,0.0,0.91119,8e-05,8.72001]
[1776511757879,36.16,76075.82,0.0,0.91135,8e-05,8.70823]
[1776511761414,36.16,76078.46,0.0,0.91158,8e-05,8.69175]
[1776511761445,36.16,76078.46,0.0,0.91158,8e-05,8.69175]
[1776511763676,36.16,76085.79,0.0,0.91219,8e-05,8.64788]
[1776511764228,36.16,76085.79,0.0,0.91219,8e-05,8.64788]
[1776511764441,36.16,76085.79,0.0,0.91219,8e-05,8.64788]
[1776511765709,36.16,76089.16,0.0,0.91247,8e-05,8.62791]
[1776511765942,36.16,76089.16,0.0,0.91247,8e-05,8.62791]
[1776511765810,36.16,76096.83,0.0,0.91309,8e-05,8.58287]
[1776511767931,36.15,76098.28,0.0,0.91321,8e-05,8.57426]
[1776511773745,36.15,76098.67,0.0,0.91329,8e-05,8.56662]
[1776511775027,36.15,76098.82,0.0,0.9133,8e-05,8.56563]
[1776511775194,36.15,76098.82,0.0,0.9133,8e-05,8.56563]
[1776511775760,36.15,76098.79,0.0,0.9133,8e-05,8.5657]
[1776511781802,36.15,76098.83,0.0,0.91332,8e-05,8.56484]
[1776511786836,36.15,76101.45,0.0,0.91353,8e-05,8.54907]
[1776511792879,36.15,76103.19,0.0,0.91368,8e-05,8.53853]
[1776511797914,36.15,76103.4,0.0,0.9137,8e-05,8.53701]
[1776511800935,36.15,76100.03,0.0,0.91343,8e-05,8.5565]
[1776511801942,36.15,76096.28,0.0,0.91313,8e-05,8.5783]
[1776511806977,36.15,76096.53,0.0,0.91316,8e-05,8.57623]
[1776511812011,36.14,76097.55,0.0,0.91325,8e-05,8.5696]
[1776511816039,36.14,76103.23,0.0,0.91371,8e-05,8.536]
[1776511820068,36.14,76107.63,0.0,0.91407,8e-05,8.51012]
[1776511825103,36.14,76110.08,0.0,0.91427,8e-05,8.49566]
[1776511831148,36.14,76110.44,0.0,0.91434,8e-05,8.48889]
[1776511837456,36.14,76111.38,0.0,0.91441,8e-05,8.48335]
[1776511843233,36.14,76112.04,0.0,0.91447,8e-05,8.47934]
[1776511849275,36.14,76114.58,0.0,0.91467,8e-05,8.46456]
[1776511854310,36.14,76114.04,0.0,0.91463,8e-05,8.46765]
[1776511859347,36.14,76115.28,0.0,0.91473,8e-05,8.46039]
[1776511864382,36.14,76118.93,0.0,0.91502,8e-05,8.43925]
[1776511869416,36.14,76122.76,0.0,0.91532,8e-05,8.41701]
[1776511874452,36.14,76122.44,0.0,0.91529,8e-05,8.41916]
[1776511880494,36.14,76122.43,0.0,0.91529,8e-05,8.41958]
[1776511885528,36.14,76127.28,0.0,0.91567,8e-05,8.39184]
[1776511888550,36.14,76132.69,0.0,0.91609,8e-05,8.36095]
[1776511890564,36.15,76136.1,0.0,0.91635,8e-05,8.34162]
[1776511891396,36.15,76136.1,0.0,0.91635,8e-05,8.34162]
[1776511891437,36.15,76136.1,0.0,0.91635,8e-05,8.34162]
[1776511892578,36.15,76145.06,0.0,0.91708,8e-05,8.28639]
[1776511894592,36.15,76147.73,0.0,0.91727,8e-05,8.27245]
[1776511895576,36.15,76147.73,0.0,0.91727,8e-05,8.27245]
[1776511895691,36.15,76147.73,0.0,0.91727,8e-05,8.27245]
[1776511895792,36.15,76147.63,0.0,0.91725,8e-05,8.27408]
[1776511896605,36.16,76151.38,0.0,0.91752,8e-05,8.25363]
[1776511898621,36.16,76156.77,0.0,0.91792,8e-05,8.22459]
[1776511900634,36.18,76160.59,0.0,0.9181,8e-05,8.21148]
[1776511905670,36.21,76158.31,0.0,0.91776,8e-05,8.23643]
[1776511910705,36.22,76158.55,0.0,0.91772,8e-05,8.23996]
[1776511915740,36.23,76160.13,0.0,0.91777,8e-05,8.23582]
[1776511920775,36.26,76158.75,0.0,0.91748,8e-05,8.25765]
[1776511925810,36.27,76157.57,0.0,0.91733,8e-05,8.26916]
[1776511927824,36.28,76161.15,0.0,0.91758,8e-05,8.25059]
[1776511930845,36.28,76172.94,0.0,0.91845,8e-05,8.1863]
[1776511931852,36.31,76175.08,0.0,0.91847,8e-05,8.1848]
[1776511932323,36.31,76175.08,0.0,0.91847,8e-05,8.1848]
[1776511932438,36.31,76175.08,0.0,0.91847,8e-05,8.1848]
[1776511937894,36.45,76181.15,0.0,0.91811,8e-05,8.21241]
[1776511938901,36.47,76184.69,0.0,0.91828,8e-05,8.20039]
[1776511939908,36.49,76188.14,0.0,0.91843,8e-05,8.18905]
[1776511940914,36.49,76196.78,0.0,0.91908,8e-05,8.14108]
[1776511941947,36.49,76196.78,0.0,0.91908,8e-05,8.14108]
[1776511942045,36.5,76192.84,0.0,0.91877,8e-05,8.16423]
[1776511943770,36.5,76190.77,0.0,0.9186,8e-05,8.1768]
[1776511943952,36.5,76190.77,0.0,0.9186,8e-05,8.1768]
[1776511943993,36.5,76189.77,0.0,0.91851,8e-05,8.18331]
[1776511950684,36.51,76191.41,0.0,0.91858,8e-05,8.17829]
[1776511950700,36.51,76191.41,0.0,0.91858,8e-05,8.17829]
[1776511953873,36.52,76194.02,0.0,0.91877,8e-05,8.16252]
[1776511953941,36.52,76194.02,0.0,0.91877,8e-05,8.16252]
[1776511954005,36.52,76197.14,0.0,0.91899,8e-05,8.14578]
[1776511956020,36.52,76190.13,0.0,0.91844,8e-05,8.18712]
[1776511959940,36.53,76189.12,0.0,0.91833,8e-05,8.19526]
[1776511962062,36.54,76178.39,0.0,0.91747,8e-05,8.25893]
[1776511963068,36.54,76175.01,0.0,0.9172,8e-05,8.27899]
[1776511963394,36.54,76175.01,0.0,0.9172,8e-05,8.27899]
[1776511963443,36.54,76175.01,0.0,0.9172,8e-05,8.27899]
[1776511964076,36.54,76167.44,0.0,0.9166,8e-05,8.32288]
[1776511964485,36.54,76167.44,0.0,0.9166,8e-05,8.32288]
[1776511964705,36.54,76167.44,0.0,0.9166,8e-05,8.32288]
[1776511965083,36.54,76164.61,0.0,0.91638,8e-05,8.33977]
[1776511971125,36.55,76164.48,0.0,0.91631,8e-05,8.3449]
[1776511974042,36.56,76161.64,0.0,0.91607,8e-05,8.36255]
[1776511974198,36.56,76161.64,0.0,0.91607,8e-05,8.36255]
[1776511977167,36.56,76156.5,0.0,0.91563,8e-05,8.39465]
[1776511977349,36.56,76156.5,0.0,0.91563,8e-05,8.39465]
[1776511977443,36.56,76156.5,0.0,0.91563,8e-05,8.39465]
[1776511978175,36.56,76154.81,0.0,0.91549,8e-05,8.40496]
[1776511980441,36.57,76152.86,0.0,0.91532,8e-05,8.41766]
[1776511980695,36.57,76152.86,0.0,0.91532,8e-05,8.41766]
[1776511983210,36.57,76147.68,0.0,0.91488,8e-05,8.4496]
[1776511984361,36.57,76146.84,0.0,0.9148,8e-05,8.45513]
[1776511984443,36.57,76146.84,0.0,0.9148,8e-05,8.45513]
[1776511985224,36.58,76146.47,0.0,0.91477,8e-05,8.45795]
[1776511985420,36.58,76146.47,0.0,0.91477,8e-05,8.45795]
[1776511985439,36.58,76146.47,0.0,0.91477,8e-05,8.45795]
[1776511994287,36.59,76144.15,0.0,0.9145,8e-05,8.47729]
[1776511995295,36.59,76140.15,0.0,0.91418,8e-05,8.5009]
[1776511997675,36.59,76137.64,0.0,0.91397,8e-05,8.51597]
[1776511997703,36.59,76137.64,0.0,0.91397,8e-05,8.51597]
[1776511997723,36.6,76135.9,0.0,0.91382,8e-05,8.52717]
[1776512003357,36.6,76135.45,0.0,0.91374,8e-05,8.53257]
[1776512008391,36.61,76133.65,0.0,0.91356,8e-05,8.54572]
[1776512015443,36.62,76133.44,0.0,0.91353,8e-05,8.54675]
[1776512020478,36.63,76133.8,0.0,0.91352,8e-05,8.5474]
[1776512026519,36.63,76133.51,0.0,0.91345,8e-05,8.55232]
[1776512031555,36.64,76133.53,0.0,0.91342,8e-05,8.55488]
[1776512036590,36.65,76133.76,0.0,0.9134,8e-05,8.55621]
[1776512042632,36.65,76139.1,0.0,0.91378,8e-05,8.52867]
[1776512046660,36.66,76143.13,0.0,0.91407,8e-05,8.50789]
[1776512047667,36.66,76147.55,0.0,0.91441,8e-05,8.48316]
[1776512049756,36.66,76148.06,0.0,0.91444,8e-05,8.48088]
[1776512055675,36.67,76146.72,0.0,0.91428,8e-05,8.49237]
[1776512055783,36.67,76146.72,0.0,0.91428,8e-05,8.49237]
[1776512056865,36.67,76146.72,0.0,0.91427,8e-05,8.493]
[1776512056941,36.67,76146.72,0.0,0.91427,8e-05,8.493]
[1776512057040,36.67,76146.72,0.0,0.91426,8e-05,8.49363]
[1776512059855,36.67,76146.72,0.0,0.91426,8e-05,8.49363]
[1776512063879,36.68,76148.66,0.0,0.91436,8e-05,8.48634]
[1776512063952,36.68,76148.66,0.0,0.91436,8e-05,8.48634]
[1776512065015,36.68,76148.66,0.0,0.91436,8e-05,8.48698]
[1776512070828,36.69,76147.69,0.0,0.91422,8e-05,8.49696]
[1776512075863,36.7,76148.26,0.0,0.91426,8e-05,8.4923]
[1776512078015,36.7,76148.26,0.0,0.91426,8e-05,8.4923]
[1776512078205,36.7,76148.26,0.0,0.91426,8e-05,8.4923]
[1776512078210,36.71,76148.94,0.0,0.9143,8e-05,8.48967]
[1776512083919,36.71,76150.23,0.0,0.91435,8e-05,8.48615]
[1776512089961,36.72,76151.99,0.0,0.91443,8e-05,8.48006]
[1776512094995,36.73,76151.99,0.0,0.91439,8e-05,8.48336]
[1776512102046,36.74,76148.63,0.0,0.91406,8e-05,8.50714]
[1776512103052,36.74,76132.09,0.0,0.91274,8e-05,8.60283]
[1776512104060,36.75,76122.21,0.0,0.91194,8e-05,8.6604]
[1776512105067,36.75,76113.75,0.0,0.91125,8e-05,8.71014]
[1776512107081,36.75,76111.48,0.0,0.91105,8e-05,8.72485]
[1776512111109,36.76,76105.47,0.0,0.91052,8e-05,8.76274]
[1776512116144,36.77,76102.14,0.0,0.9102,8e-05,8.78556]
[1776512121179,36.77,76100.24,0.0,0.91,8e-05,8.79992]
[1776512125207,36.78,76096.77,0.0,0.90968,8e-05,8.82264]
[1776512126213,36.78,76093.15,0.0,0.90937,8e-05,8.84431]
[1776512127221,36.78,76087.69,0.0,0.90892,8e-05,8.87668]
[1776512129234,36.79,76082.7,0.0,0.90849,8e-05,8.90682]
[1776512131249,36.79,76079.47,0.0,0.90825,8e-05,8.92205]
[1776512137291,36.8,76077.44,0.0,0.90805,8e-05,8.93658]
[1776512142325,36.8,76076.96,0.0,0.90798,8e-05,8.94154]
[1776512144340,36.8,76081.32,0.0,0.90832,8e-05,8.91716]
[1776512149375,36.81,76081.32,0.0,0.90828,8e-05,8.92031]
[1776512154410,36.82,76079.93,0.0,0.90813,8e-05,8.93121]
[1776512162466,36.83,76079.47,0.0,0.90803,8e-05,8.93812]
[1776512164482,36.83,76075.51,0.0,0.90769,8e-05,8.96228]
[1776512169517,36.83,76074.3,0.0,0.90755,8e-05,8.97168]
[1776512171531,36.84,76059.69,0.0,0.90632,8e-05,9.05813]
[1776512172538,36.84,76054.43,0.0,0.90587,8e-05,9.08946]
[1776512173544,36.84,76053.24,0.0,0.90577,8e-05,9.09681]
[1776512178580,36.84,76046.57,0.0,0.90518,8e-05,9.13781]
[1776512179587,36.84,76041.25,0.0,0.90472,8e-05,9.16967]
[1776512181601,36.85,76040.76,0.0,0.90467,8e-05,9.17345]
[1776512186636,36.85,76039.41,0.0,0.90452,9e-05,9.18389]
[1776512191671,36.86,76038.7,0.0,0.90447,9e-05,9.18545]
[1776512194692,36.86,76046.32,0.0,0.9051,8e-05,9.14175]
[1776512195699,36.86,76053.7,0.0,0.90572,8e-05,9.09881]
[1776512200733,36.87,76054.93,0.0,0.90578,8e-05,9.09426]
[1776512205769,36.87,76055.35,0.0,0.90578,8e-05,9.09441]
[1776512207784,36.88,76048.86,0.0,0.90522,8e-05,9.13357]
[1776512208791,36.88,76043.59,0.0,0.90477,8e-05,9.16503]
[1776512210805,36.88,76038.86,0.0,0.90436,9e-05,9.19368]
[1776512215840,36.88,76038.47,0.0,0.9043,9e-05,9.19774]
[1776512220874,36.89,76032.84,0.0,0.90379,9e-05,9.2327]
[1776512221882,36.89,76029.52,0.0,0.9035,9e-05,9.25262]
[1776512225914,36.89,76034.34,0.0,0.9039,9e-05,9.22521]
[1776512229012,36.89,76035.52,0.0,0.90399,9e-05,9.21889]
[1776512229942,36.89,76040.68,0.0,0.90442,9e-05,9.18911]
[1776512234976,36.9,76040.39,0.0,0.90437,9e-05,9.19267]
[1776512236836,36.9,76040.16,0.0,0.90435,9e-05,9.19439]
[1776512236946,36.9,76040.16,0.0,0.90435,9e-05,9.19439]
[1776512236991,36.9,76040.09,0.0,0.90434,9e-05,9.19517]
[1776512239563,36.9,76037.36,0.0,0.90409,9e-05,9.212]
[1776512239695,36.9,76037.36,0.0,0.90409,9e-05,9.212]
[1776512245054,36.91,76039.34,0.0,0.90423,9e-05,9.20242]
[1776512248382,36.91,76038.89,0.0,0.90418,9e-05,9.20578]
[1776512248443,36.91,76038.89,0.0,0.90418,9e-05,9.20578]
[1776512248562,36.91,76037.48,0.0,0.90406,9e-05,9.21444]
[1776512248698,36.91,76037.48,0.0,0.90406,9e-05,9.21444]
[1776512249082,36.91,76040.01,0.0,0.90427,9e-05,9.19986]
[1776512254341,36.91,76041.29,0.0,0.90441,9e-05,9.18844]
[1776512254436,36.91,76041.29,0.0,0.90441,9e-05,9.18844]
[1776512255124,36.92,76047.13,0.0,0.90488,8e-05,9.1556]
[1776512256050,36.92,76047.13,0.0,0.90488,8e-05,9.1556]
[1776512256191,36.92,76047.13,0.0,0.90488,8e-05,9.1556]
[1776512256254,36.92,76051.16,0.0,0.90522,8e-05,9.13235]
[1776512261260,36.92,76048.21,0.0,0.90495,8e-05,9.15103]
[1776512262203,36.92,76049.71,0.0,0.90507,8e-05,9.14248]
[1776512265355,36.92,76049.95,0.0,0.90508,8e-05,9.14192]
[1776512265437,36.92,76049.95,0.0,0.90508,8e-05,9.14192]
[1776512265410,36.92,76051.53,0.0,0.90521,8e-05,9.13291]
[1776512270552,36.93,76052.44,0.0,0.90525,8e-05,9.1299]
[1776512270692,36.93,76052.44,0.0,0.90525,8e-05,9.1299]
[1776512273203,36.93,76052.75,0.0,0.90527,8e-05,9.12901]
[1776512273446,36.93,76052.75,0.0,0.90527,8e-05,9.12901]
[1776512273530,36.93,76057.12,0.0,0.90563,8e-05,9.10382]
[1776512279295,36.94,76058.34,0.0,0.90569,8e-05,9.09973]
[1776512279786,36.94,76058.34,0.0,0.90569,8e-05,9.09973]
[1776512279939,36.94,76058.34,0.0,0.90569,8e-05,9.09973]
[1776512285337,36.95,76058.95,0.0,0.9057,8e-05,9.09921]
[1776512289252,36.95,76058.03,0.0,0.9056,8e-05,9.10612]
[1776512289435,36.95,76058.03,0.0,0.9056,8e-05,9.10612]
[1776512289642,36.95,76057.79,0.0,0.90557,8e-05,9.10802]
[1776512289706,36.95,76057.79,0.0,0.90557,8e-05,9.10802]
[1776512290372,36.95,76055.92,0.0,0.90541,8e-05,9.11948]
[1776512294462,36.96,76048.57,0.0,0.90476,8e-05,9.16454]
[1776512295407,36.96,76045.3,0.0,0.90448,8e-05,9.18417]
[1776512296197,36.96,76045.3,0.0,0.90448,8e-05,9.18417]
[1776512301449,36.96,76044.94,0.0,0.90441,8e-05,9.18855]
[1776512302741,36.96,76043.71,0.0,0.9043,8e-05,9.19616]
[1776512302937,36.96,76043.71,0.0,0.9043,8e-05,9.19616]
[1776512303057,36.96,76043.71,0.0,0.9043,8e-05,9.19616]
[1776512303190,36.96,76043.71,0.0,0.9043,8e-05,9.19616]
[1776512303462,36.97,76044.18,0.0,0.90434,8e-05,9.19376]
[1776512308498,36.97,76041.1,0.0,0.90405,9e-05,9.21365]
[1776512308600,36.97,76041.1,0.0,0.90405,9e-05,9.21365]
[1776512308689,36.97,76041.1,0.0,0.90405,9e-05,9.21365]
[1776512313438,36.97,76044.51,0.0,0.90436,8e-05,9.19035]
[1776512313537,36.97,76045.53,0.0,0.90444,8e-05,9.18471]
[1776512313698,36.97,76045.53,0.0,0.90444,8e-05,9.18471]
[1776512314163,36.97,76045.53,0.0,0.90444,8e-05,9.18471]
[1776512314193,36.97,76045.53,0.0,0.90444,8e-05,9.18471]
[1776512315551,36.98,76040.41,0.0,0.904,9e-05,9.21557]
[1776512316557,36.98,76036.05,0.0,0.90362,9e-05,9.24157]
[1776512317564,36.98,76031.19,0.0,0.9032,9e-05,9.27052]
[1776512317686,36.98,76031.19,0.0,0.9032,9e-05,9.27052]
[1776512317801,36.98,76031.19,0.0,0.9032,9e-05,9.27052]
[1776512318571,36.98,76025.41,0.0,0.9027,9e-05,9.30489]
[1776512319578,36.98,76021.61,0.0,0.90237,9e-05,9.32778]
[1776512322205,36.98,76019.16,0.0,0.90215,9e-05,9.34267]
[1776512326549,36.98,76016.38,0.0,0.90189,9e-05,9.36058]
[1776512326589,36.98,76013.91,0.0,0.90167,9e-05,9.37591]
[1776512326697,36.98,76013.91,0.0,0.90167,9e-05,9.37591]
[1776512327232,36.98,76013.91,0.0,0.90167,9e-05,9.37591]
[1776512327444,36.98,76013.91,0.0,0.90167,9e-05,9.37591]
[1776512327508,36.99,76013.09,0.0,0.90159,9e-05,9.38109]
[1776512328642,36.99,76008.49,0.0,0.90119,9e-05,9.4087]
[1776512329649,36.99,76002.23,0.0,0.90064,9e-05,9.4462]
[1776512330659,36.99,75994.48,0.0,0.89996,9e-05,9.49259]
[1776512331666,36.99,75987.11,0.0,0.8993,9e-05,9.53696]
[1776512333647,36.99,75984.7,0.0,0.89908,9e-05,9.5517]
[1776512333692,36.99,75984.7,0.0,0.89908,9e-05,9.5517]
[1776512334111,36.99,75984.7,0.0,0.89908,9e-05,9.5517]
[1776512334193,36.99,75984.7,0.0,0.89908,9e-05,9.5517]
[1776512334212,36.99,75984.17,0.0,0.89903,9e-05,9.55543]
[1776512336702,36.99,75988.14,0.0,0.89938,9e-05,9.53185]
[1776512340101,36.99,75988.73,0.0,0.89943,9e-05,9.52851]
[1776512342745,36.99,75994.28,0.0,0.89991,9e-05,9.49585]
[1776512344079,36.99,75994.28,0.0,0.89991,9e-05,9.49585]
[1776512344196,36.99,75994.28,0.0,0.89991,9e-05,9.49585]
[1776512344297,36.99,75991.49,0.0,0.89966,9e-05,9.51276]
[1776512344759,36.99,75984.29,0.0,0.89903,9e-05,9.55571]
[1776512346774,36.99,75983.78,0.0,0.89898,9e-05,9.55896]
[1776512351423,36.99,75981.17,0.0,0.89874,9e-05,9.57474]
[1776512351438,36.99,75981.17,0.0,0.89874,9e-05,9.57474]
[1776512351539,36.99,75975.94,0.0,0.89828,9e-05,9.60613]
[1776512355243,36.99,75973.46,0.0,0.89806,9e-05,9.62097]
[1776512355439,36.99,75973.46,0.0,0.89806,9e-05,9.62097]
[1776512355465,36.99,75977.54,0.0,0.89842,9e-05,9.59652]
[1776512357863,37.0,75980.43,0.0,0.89868,9e-05,9.57937]
[1776512362899,37.0,75980.52,0.0,0.89868,9e-05,9.57908]
[1776512365920,37.0,75974.12,0.0,0.89811,9e-05,9.61746]
[1776512367098,37.0,75974.12,0.0,0.89811,9e-05,9.61746]
[1776512367176,37.0,75968.17,0.0,0.89758,9e-05,9.65315]
[1776512367937,37.0,75962.61,0.0,0.89708,9e-05,9.68649]
[1776512368944,37.0,75953.85,0.0,0.89629,9e-05,9.73948]
[1776512370485,37.0,75953.85,0.0,0.89629,9e-05,9.73948]
[1776512370549,37.0,75950.08,0.0,0.89593,9e-05,9.76342]
[1776512370801,37.0,75950.08,0.0,0.89593,9e-05,9.76342]
[1776512370961,37.0,75949.1,0.0,0.89584,9e-05,9.76932]
[1776512371966,37.0,75925.95,0.0,0.89377,9e-05,9.90495]
[1776512372973,37.02,75899.28,0.0,0.8912,9e-05,10.07292]
[1776512373980,37.02,75904.83,0.0,0.89172,9e-05,10.0396]
[1776512374690,37.02,75904.83,0.0,0.89172,9e-05,10.0396]
[1776512374987,37.02,75907.89,0.0,0.892,9e-05,10.02118]
[1776512375994,37.02,75912.27,0.0,0.8924,9e-05,9.99482]
[1776512377002,37.02,75906.09,0.0,0.89182,9e-05,10.03256]
[1776512378008,37.02,75909.28,0.0,0.89212,9e-05,10.01347]
[1776512383043,37.04,75912.1,0.0,0.89227,9e-05,10.00367]
[1776512387071,37.04,75903.31,0.0,0.89144,9e-05,10.05802]
[1776512388078,37.04,75904.9,0.0,0.89158,9e-05,10.04883]
[1776512389085,37.04,75896.49,0.0,0.89079,9e-05,10.09993]
[1776512390092,37.04,75892.45,0.0,0.89041,9e-05,10.12482]
[1776512393113,37.06,75889.11,0.0,0.88999,9e-05,10.1524]
[1776512394125,37.07,75884.96,0.0,0.88955,9e-05,10.18088]
[1776512395131,37.07,75874.39,0.0,0.88855,9e-05,10.24536]
[1776512396138,37.07,75875.75,0.0,0.88866,9e-05,10.23817]
[1776512399171,37.08,75870.18,0.0,0.88811,0.0001,10.27375]
[1776512400178,37.08,75866.58,0.0,0.88776,0.0001,10.29622]
[1776512401297,37.08,75866.58,0.0,0.88776,0.0001,10.29622]
[1776512401364,37.09,75858.69,0.0,0.88694,0.0001,10.34878]
[1776512404750,37.09,75861.39,0.0,0.88719,0.0001,10.33295]
[1776512405214,37.09,75866.14,0.0,0.88763,0.0001,10.30453]
[1776512406221,37.09,75869.63,0.0,0.88796,0.0001,10.28351]
[1776512407227,37.09,75857.41,0.0,0.88679,0.0001,10.35858]
[1776512408237,37.09,75852.38,0.0,0.8863,0.0001,10.38962]
[1776512409244,37.09,75855.43,0.0,0.88659,0.0001,10.37111]
[1776512410657,37.09,75855.43,0.0,0.88659,0.0001,10.37111]
[1776512410677,37.09,75851.21,0.0,0.88618,0.0001,10.39716]
[1776512410946,37.09,75851.21,0.0,0.88618,0.0001,10.39716]
[1776512412717,37.09,75847.97,0.0,0.88586,0.0001,10.41732]
[1776512413272,37.09,75851.6,0.0,0.88621,0.0001,10.39519]
[1776512416293,37.1,75857.01,0.0,0.88672,0.0001,10.36256]
[1776512419314,37.1,75859.96,0.0,0.887,0.0001,10.34517]
[1776512420703,37.1,75859.93,0.0,0.88699,0.0001,10.34559]
[1776512422841,37.1,75861.43,0.0,0.88713,0.0001,10.33659]
[1776512422940,37.1,75861.43,0.0,0.88713,0.0001,10.33659]
[1776512423342,37.1,75861.47,0.0,0.88714,0.0001,10.3363]
[1776512426512,37.1,75861.4,0.0,0.88713,0.0001,10.33635]
[1776512426598,37.1,75861.4,0.0,0.88713,0.0001,10.33635]
[1776512428377,37.09,75857.97,0.0,0.88682,0.0001,10.35639]
[1776512429384,37.09,75853.19,0.0,0.88637,0.0001,10.38531]
[1776512430391,37.09,75845.39,0.0,0.88562,0.0001,10.43275]
[1776512431398,37.09,75842.36,0.0,0.88537,0.0001,10.44642]
[1776512432701,37.09,75842.36,0.0,0.88537,0.0001,10.44642]
[1776512432885,37.09,75842.95,0.0,0.88543,0.0001,10.44281]
[1776512432938,37.09,75842.95,0.0,0.88543,0.0001,10.44281]
[1776512433424,37.09,75840.95,0.0,0.88524,0.0001,10.4551]
[1776512434421,37.09,75837.91,0.0,0.88494,0.0001,10.47377]
[1776512437750,37.09,75837.49,0.0,0.88491,0.0001,10.47604]
[1776512439454,37.09,75836.67,0.0,0.88483,0.0001,10.48083]
[1776512441743,37.09,75838.87,0.0,0.88506,0.0001,10.46656]
[1776512441943,37.09,75838.87,0.0,0.88506,0.0001,10.46656]
[1776512443168,37.09,75839.95,0.0,0.88516,0.0001,10.45969]
[1776512443192,37.09,75839.95,0.0,0.88516,0.0001,10.45969]
[1776512443483,37.09,75839.77,0.0,0.88515,0.0001,10.46058]
[1776512448519,37.08,75835.9,0.0,0.8848,0.0001,10.48265]
[1776512451541,37.08,75839.08,0.0,0.88513,0.0001,10.46194]
[1776512454563,37.08,75835.73,0.0,0.88482,0.0001,10.48141]
[1776512456585,37.08,75826.36,0.0,0.88392,0.0001,10.53839]
[1776512459910,37.07,75826.47,0.0,0.88394,0.0001,10.53668]
[1776512460613,37.07,75826.43,0.0,0.88395,0.0001,10.53659]
[1776512461707,37.07,75826.43,0.0,0.88395,0.0001,10.53659]
[1776512461620,37.07,75822.94,0.0,0.88361,0.0001,10.55775]
[1776512462627,37.07,75825.81,0.0,0.8839,0.0001,10.53971]
[1776512463707,37.07,75825.81,0.0,0.8839,0.0001,10.53971]
[1776512464641,37.07,75824.48,0.0,0.88378,0.0001,10.54724]
[1776512465717,37.07,75824.48,0.0,0.88378,0.0001,10.54724]
[1776512466655,37.07,75816.7,0.0,0.88302,0.0001,10.59449]
[1776512467675,37.07,75816.7,0.0,0.88302,0.0001,10.59449]
[1776512467689,37.07,75816.7,0.0,0.88302,0.0001,10.59449]
[1776512467662,37.07,75813.88,0.0,0.88275,0.0001,10.61149]
[1776512469676,37.06,75818.11,0.0,0.88318,0.0001,10.58452]
[1776512470683,37.06,75828.31,0.0,0.88419,0.0001,10.52128]
[1776512471690,37.06,75831.98,0.0,0.88455,0.0001,10.4984]
[1776512476735,37.06,75831.18,0.0,0.88449,0.0001,10.50229]
[1776512476810,37.06,75831.4,0.0,0.88451,0.0001,10.50068]
[1776512477713,37.06,75831.4,0.0,0.88451,0.0001,10.50068]
[1776512482654,37.06,75829.82,0.0,0.88437,0.0001,10.50938]
[1776512482686,37.06,75829.82,0.0,0.88437,0.0001,10.50938]
[1776512488573,37.05,75832.06,0.0,0.88461,0.0001,10.49416]
[1776512489692,37.05,75832.88,0.0,0.8847,0.0001,10.48866]
[1776512491839,37.05,75829.32,0.0,0.88441,0.0001,10.50512]
[1776512494860,37.05,75814.43,0.0,0.88296,0.0001,10.59616]
[1776512495867,37.05,75804.66,0.0,0.882,0.0001,10.65614]
[1776512497044,37.05,75804.66,0.0,0.882,0.0001,10.65614]
[1776512497062,37.05,75804.66,0.0,0.882,0.0001,10.65614]
[1776512497121,37.05,75805.93,0.0,0.88214,0.0001,10.64784]
[1776512498300,37.05,75805.93,0.0,0.88214,0.0001,10.64784]
[1776512498532,37.05,75805.93,0.0,0.88214,0.0001,10.64784]
[1776512498611,37.04,75806.33,0.0,0.88219,0.0001,10.64451]
[1776512500902,37.04,75802.74,0.0,0.88184,0.0001,10.66616]
[1776512502211,37.04,75802.74,0.0,0.88184,0.0001,10.66616]
[1776512505948,37.04,75814.6,0.0,0.88303,0.0001,10.59154]
[1776512506954,37.04,75829.95,0.0,0.88454,0.0001,10.49659]
[1776512507961,37.04,75831.47,0.0,0.88469,0.0001,10.48706]
[1776512508801,37.04,75831.47,0.0,0.88469,0.0001,10.48706]
[1776512508937,37.04,75831.47,0.0,0.88469,0.0001,10.48706]
[1776512510982,37.04,75836.62,0.0,0.8852,0.0001,10.45477]
[1776512512213,37.04,75836.62,0.0,0.8852,0.0001,10.45477]
[1776512512219,37.04,75838.28,0.0,0.88537,0.0001,10.44429]
[1776512512996,37.04,75845.93,0.0,0.88611,0.0001,10.39704]
[1776512514002,37.04,75857.64,0.0,0.88724,0.0001,10.32503]
[1776512515534,37.03,75861.22,0.0,0.88759,0.0001,10.30297]
[1776512518189,37.03,75862.57,0.0,0.88771,0.0001,10.29465]
[1776512520048,37.03,75866.69,0.0,0.88811,0.0001,10.26932]
[1776512523068,37.03,75870.66,0.0,0.88849,0.0001,10.24501]
[1776512524075,37.03,75880.9,0.0,0.88946,9e-05,10.18205]
[1776512525083,37.03,75888.63,0.0,0.8902,9e-05,10.13434]
[1776512526091,37.03,75889.76,0.0,0.89032,9e-05,10.12696]
[1776512527098,37.03,75894.42,0.0,0.89076,9e-05,10.09816]
[1776512529112,37.03,75902.34,0.0,0.89151,9e-05,10.04921]
[1776512532134,37.01,75902.31,0.0,0.89164,9e-05,10.04033]
[1776512533359,37.01,75902.31,0.0,0.89164,9e-05,10.04033]
[1776512533439,37.01,75902.31,0.0,0.89164,9e-05,10.04033]
[1776512533460,36.99,75899.59,0.0,0.89147,9e-05,10.05142]
[1776512537374,36.99,75897.21,0.0,0.89126,9e-05,10.06528]
[1776512540190,36.99,75900.67,0.0,0.8916,9e-05,10.04298]
[1776512542084,36.98,75902.97,0.0,0.89186,9e-05,10.02614]
[1776512542214,36.97,75905.73,0.0,0.89216,9e-05,10.00659]
[1776512544226,36.97,75897.74,0.0,0.89145,9e-05,10.05243]
[1776512545233,36.96,75884.8,0.0,0.89025,9e-05,10.13063]
[1776512546826,36.96,75884.8,0.0,0.89025,9e-05,10.13063]
[1776512546240,36.96,75877.4,0.0,0.88957,9e-05,10.17465]
[1776512546883,36.96,75877.4,0.0,0.88957,9e-05,10.17465]
[1776512546942,36.96,75877.4,0.0,0.88957,9e-05,10.17465]
[1776512547017,36.96,75877.4,0.0,0.88957,9e-05,10.17465]
[1776512547303,36.96,75877.4,0.0,0.88957,9e-05,10.17465]
[1776512547307,36.96,75876.78,0.0,0.88952,9e-05,10.1779]
[1776512549261,36.96,75872.79,0.0,0.88915,9e-05,10.20183]
[1776512551358,36.96,75871.61,0.0,0.88904,9e-05,10.20905]
[1776512551435,36.96,75871.61,0.0,0.88904,9e-05,10.20905]
[1776512553588,36.96,75870.18,0.0,0.88895,9e-05,10.2125]
[1776512554300,36.96,75878.59,0.0,0.88975,9e-05,10.16086]
[1776512555307,36.96,75885.83,0.0,0.89043,9e-05,10.11666]
[1776512556321,36.96,75880.1,0.0,0.8899,9e-05,10.15142]
[1776512557592,36.96,75880.1,0.0,0.8899,9e-05,10.15142]
[1776512557654,36.96,75876.57,0.0,0.88957,9e-05,10.17278]
[1776512560349,36.96,75871.98,0.0,0.88914,9e-05,10.20028]
[1776512563370,36.95,75868.15,0.0,0.88879,0.0001,10.22302]
[1776512565384,36.95,75859.59,0.0,0.88798,0.0001,10.27493]
[1776512567689,36.95,75857.97,0.0,0.88783,0.0001,10.28453]
[1776512568405,36.95,75850.19,0.0,0.88709,0.0001,10.33158]
[1776512570420,36.95,75846.34,0.0,0.88673,0.0001,10.35508]
[1776512571304,36.95,75846.34,0.0,0.88673,0.0001,10.35508]
[1776512571438,36.95,75846.34,0.0,0.88673,0.0001,10.35508]
[1776512577051,36.95,75843.39,0.0,0.88645,0.0001,10.37295]
[1776512579697,36.95,75845.32,0.0,0.88663,0.0001,10.36097]
[1776512581309,36.95,75844.82,0.0,0.88659,0.0001,10.36396]
[1776512581437,36.95,75844.82,0.0,0.88659,0.0001,10.36396]
[1776512581538,36.95,75844.82,0.0,0.88659,0.0001,10.36391]
[1776512585643,36.95,75842.83,0.0,0.8864,0.0001,10.37599]
[1776512585688,36.95,75842.83,0.0,0.8864,0.0001,10.37599]
[1776512588432,36.95,75844.67,0.0,0.88658,0.0001,10.36447]
[1776512588699,36.95,75844.67,0.0,0.88658,0.0001,10.36447]
[1776512588712,36.95,75844.73,0.0,0.88659,0.0001,10.36405]
[1776512594526,36.95,75841.9,0.0,0.88632,0.0001,10.38118]
[1776512594590,36.95,75829.13,0.0,0.88508,0.0001,10.4598]
[1776512595597,36.95,75822.25,0.0,0.88441,0.0001,10.50217]
[1776512596604,36.95,75815.96,0.0,0.8838,0.0001,10.54084]
[1776512597188,36.95,75815.96,0.0,0.8838,0.0001,10.54084]
[1776512597611,36.94,75811.13,0.0,0.88332,0.0001,10.57046]
[1776512598618,36.94,75805.05,0.0,0.88273,0.0001,10.60787]
[1776512600632,36.94,75804.83,0.0,0.88272,0.0001,10.60865]
[1776512602616,36.94,75805.36,0.0,0.88277,0.0001,10.60506]
[1776512607681,36.94,75804.73,0.0,0.88274,0.0001,10.60722]
[1776512609182,36.94,75805.61,0.0,0.88283,0.0001,10.60147]
[1776512609437,36.94,75805.61,0.0,0.88283,0.0001,10.60147]
[1776512609695,36.94,75805.66,0.0,0.88284,0.0001,10.60082]
[1776512616744,36.93,75806.05,0.0,0.88296,0.0001,10.59137]
[1776512618758,36.93,75809.93,0.0,0.88335,0.0001,10.56637]
[1776512619765,36.93,75814.02,0.0,0.88376,0.0001,10.54077]
[1776512624800,36.92,75813.0,0.0,0.88368,0.0001,10.54604]
[1776512626817,36.92,75809.12,0.0,0.88331,0.0001,10.56924]
[1776512631852,36.92,75811.13,0.0,0.88352,0.0001,10.55572]
[1776512636887,36.92,75814.44,0.0,0.88387,0.0001,10.5341]
[1776512642929,36.91,75826.17,0.0,0.88503,0.0001,10.46061]
[1776512643938,36.91,75837.1,0.0,0.8861,0.0001,10.393]
[1776512644647,36.91,75837.1,0.0,0.8861,0.0001,10.393]
[1776512644693,36.91,75837.1,0.0,0.8861,0.0001,10.393]
[1776512644945,36.91,75837.27,0.0,0.88611,0.0001,10.39186]
[1776512647966,36.91,75841.23,0.0,0.8865,0.0001,10.36724]
[1776512649047,36.91,75841.23,0.0,0.8865,0.0001,10.36724]
[1776512649199,36.91,75841.23,0.0,0.8865,0.0001,10.36724]
[1776512649299,36.91,75841.23,0.0,0.8865,0.0001,10.36718]
[1776512653695,36.91,75840.93,0.0,0.88647,0.0001,10.36883]
[1776512656706,36.91,75842.63,0.0,0.88664,0.0001,10.35815]
[1776512656937,36.91,75842.63,0.0,0.88664,0.0001,10.35815]
[1776512656798,36.91,75843.65,0.0,0.88674,0.0001,10.35177]
[1776512659267,36.91,75846.99,0.0,0.88706,0.0001,10.33117]
[1776512659441,36.91,75846.99,0.0,0.88706,0.0001,10.33117]
[1776512659542,36.91,75852.65,0.0,0.88761,0.0001,10.29614]
[1776512665085,36.91,75865.89,0.0,0.88889,0.0001,10.21385]
[1776512666091,36.91,75867.47,0.0,0.88904,0.0001,10.2041]
[1776512667100,36.91,75872.83,0.0,0.88955,9e-05,10.17122]
[1776512670120,36.91,75873.1,0.0,0.88958,9e-05,10.16961]
[1776512673925,36.91,75873.68,0.0,0.88968,9e-05,10.16133]
[1776512673942,36.91,75873.68,0.0,0.88968,9e-05,10.16133]
[1776512674148,36.91,75874.93,0.0,0.88979,9e-05,10.1537]
[1776512676314,36.91,75875.2,0.0,0.88982,9e-05,10.15206]
[1776512682258,36.91,75877.4,0.0,0.89003,9e-05,10.13873]
[1776512682438,36.91,75877.4,0.0,0.89003,9e-05,10.13873]
[1776512682540,36.91,75875.86,0.0,0.88988,9e-05,10.14817]
[1776512688246,36.91,75877.01,0.0,0.88999,9e-05,10.14113]
[1776512693281,36.91,75878.07,0.0,0.89009,9e-05,10.13468]
[1776512699322,36.91,75878.08,0.0,0.89009,9e-05,10.13458]
[1776512704358,36.91,75882.08,0.0,0.89047,9e-05,10.11013]
[1776512709393,36.91,75880.66,0.0,0.89032,9e-05,10.11998]
[1776512714428,36.91,75878.98,0.0,0.89014,9e-05,10.13138]
[1776512719463,36.92,75878.9,0.0,0.89012,9e-05,10.13293]
[1776512724498,36.92,75880.14,0.0,0.89022,9e-05,10.12639]
[1776512725505,36.92,75868.68,0.0,0.88913,9e-05,10.19671]
[1776512726512,36.92,75861.98,0.0,0.88849,0.0001,10.23788]
[1776512729533,36.92,75856.9,0.0,0.888,0.0001,10.26917]
[1776512730540,36.92,75862.84,0.0,0.88857,0.0001,10.23299]
[1776512732305,36.92,75866.32,0.0,0.88894,0.0001,10.20716]
[1776512732554,36.92,75870.19,0.0,0.8893,9e-05,10.18355]
[1776512735216,36.92,75870.89,0.0,0.88937,9e-05,10.17952]
[1776512735440,36.92,75870.89,0.0,0.88937,9e-05,10.17952]
[1776512735695,36.92,75870.89,0.0,0.88937,9e-05,10.17952]
[1776512735795,36.92,75870.46,0.0,0.88932,9e-05,10.18228]
[1776512737589,36.92,75878.35,0.0,0.89007,9e-05,10.1343]
[1776512739441,36.92,75878.35,0.0,0.89007,9e-05,10.1343]
[1776512739694,36.92,75878.35,0.0,0.89007,9e-05,10.1343]
[1776512739793,36.92,75878.76,0.0,0.8901,9e-05,10.13219]
[1776512741650,36.92,75878.69,0.0,0.89009,9e-05,10.13281]
[1776512741692,36.92,75878.69,0.0,0.89009,9e-05,10.13281]
[1776512743664,36.93,75860.24,0.0,0.88833,0.0001,10.24635]
[1776512744678,36.93,75845.9,0.0,0.88695,0.0001,10.33445]
[1776512745682,36.93,75842.09,0.0,0.88659,0.0001,10.35779]
[1776512748702,36.93,75850.57,0.0,0.8874,0.0001,10.30614]
[1776512749706,36.93,75850.57,0.0,0.8874,0.0001,10.30614]
[1776512751051,36.93,75856.71,0.0,0.88797,0.0001,10.26921]
[1776512751401,36.93,75856.71,0.0,0.88797,0.0001,10.26921]
[1776512751450,36.93,75856.71,0.0,0.88797,0.0001,10.26921]
[1776512751723,36.93,75856.84,0.0,0.88799,0.0001,10.26841]
[1776512755452,36.93,75858.63,0.0,0.88814,0.0001,10.25826]
[1776512755692,36.93,75858.63,0.0,0.88814,0.0001,10.25826]
[1776512759780,36.93,75850.6,0.0,0.88735,0.0001,10.30906]
[1776512760787,36.94,75836.62,0.0,0.88599,0.0001,10.39554]
[1776512761773,36.94,75836.62,0.0,0.88599,0.0001,10.39554]
[1776512761794,36.94,75828.67,0.0,0.88522,0.0001,10.44497]
[1776512762986,36.94,75828.67,0.0,0.88522,0.0001,10.44497]
[1776512763050,36.94,75828.67,0.0,0.88522,0.0001,10.44497]
[1776512762801,36.94,75830.29,0.0,0.88537,0.0001,10.43529]
[1776512764815,36.94,75835.97,0.0,0.88591,0.0001,10.40078]
[1776512765871,36.94,75835.97,0.0,0.88591,0.0001,10.40078]
[1776512765881,36.94,75846.14,0.0,0.88689,0.0001,10.33845]
[1776512766829,36.94,75856.18,0.0,0.88785,0.0001,10.27705]
[1776512767837,36.94,75860.02,0.0,0.88822,0.0001,10.25364]
[1776512768845,36.94,75861.05,0.0,0.88831,0.0001,10.24755]
[1776512769969,36.94,75861.05,0.0,0.88831,0.0001,10.24755]
[1776512770197,36.94,75858.67,0.0,0.88808,0.0001,10.26268]
[1776512773879,36.94,75862.99,0.0,0.88848,0.0001,10.23691]
[1776512774119,36.94,75862.99,0.0,0.88848,0.0001,10.23691]
[1776512774207,36.94,75862.99,0.0,0.88848,0.0001,10.23691]
[1776512774887,36.95,75860.85,0.0,0.88827,0.0001,10.25028]
[1776512777939,36.95,75860.3,0.0,0.88821,0.0001,10.25392]
[1776512778727,36.95,75860.3,0.0,0.8882,0.0001,10.25465]
[1776512778940,36.95,75860.3,0.0,0.8882,0.0001,10.25465]
[1776512779038,36.95,75863.5,0.0,0.8885,0.0001,10.23528]
[1776512784640,36.95,75866.04,0.0,0.88872,0.0001,10.22111]
[1776512784690,36.95,75866.04,0.0,0.88872,0.0001,10.22111]
[1776512789742,36.96,75866.59,0.0,0.88876,0.0001,10.21915]
[1776512789937,36.96,75866.59,0.0,0.88876,0.0001,10.21915]
[1776512791018,36.96,75867.29,0.0,0.88882,0.0001,10.21515]
[1776512791194,36.96,75868.33,0.0,0.88896,0.0001,10.20433]
[1776512792009,36.96,75871.18,0.0,0.88922,9e-05,10.18719]
[1776512795596,36.96,75873.16,0.0,0.8894,9e-05,10.17558]
[1776512795688,36.96,75873.16,0.0,0.8894,9e-05,10.17558]
[1776512798197,36.96,75874.41,0.0,0.88952,9e-05,10.16813]
[1776512798937,36.96,75874.41,0.0,0.88952,9e-05,10.16813]
[1776512799058,36.96,75875.79,0.0,0.88964,9e-05,10.15989]
[1776512799193,36.96,75875.79,0.0,0.88964,9e-05,10.15989]
[1776512805101,36.96,75873.38,0.0,0.88941,9e-05,10.17532]
[1776512808122,36.96,75878.98,0.0,0.88993,9e-05,10.1414]
[1776512813157,36.96,75880.41,0.0,0.89005,9e-05,10.13342]
[1776512818090,36.96,75881.33,0.0,0.89013,9e-05,10.12827]
[1776512820206,36.97,75891.93,0.0,0.89112,9e-05,10.06434]
[1776512821213,36.97,75894.83,0.0,0.89139,9e-05,10.04694]
[1776512826249,36.97,75896.58,0.0,0.89154,9e-05,10.03706]
[1776512828263,36.97,75904.82,0.0,0.8923,9e-05,9.98746]
[1776512833298,36.97,75902.34,0.0,0.89205,9e-05,10.00379]
[1776512835312,36.97,75897.97,0.0,0.89164,9e-05,10.0304]
[1776512837692,36.97,75896.76,0.0,0.89153,9e-05,10.03775]
[1776512838335,36.97,75888.63,0.0,0.89076,9e-05,10.08766]
[1776512840521,36.98,75887.66,0.0,0.89067,9e-05,10.09379]
[1776512840711,36.98,75887.66,0.0,0.89067,9e-05,10.09379]
[1776512840771,36.98,75886.65,0.0,0.89057,9e-05,10.10016]
[1776512843424,36.98,75886.65,0.0,0.89057,9e-05,10.10016]
[1776512843436,36.98,75886.65,0.0,0.89057,9e-05,10.10016]
[1776512849412,36.98,75883.03,0.0,0.8902,9e-05,10.12391]
[1776512850954,36.98,75883.03,0.0,0.8902,9e-05,10.12391]
[1776512852216,36.98,75883.07,0.0,0.89024,9e-05,10.11928]
[1776512852444,36.98,75883.07,0.0,0.89024,9e-05,10.11928]
[1776512852546,36.98,75883.03,0.0,0.89024,9e-05,10.11969]
[1776512858474,36.98,75884.61,0.0,0.89037,9e-05,10.11114]
[1776512862503,36.99,75863.71,0.0,0.88838,0.0001,10.2396]
[1776512863510,36.99,75860.48,0.0,0.88807,0.0001,10.25959]
[1776512865021,36.99,75860.48,0.0,0.88807,0.0001,10.25959]
[1776512867697,36.99,75858.01,0.0,0.88782,0.0001,10.27535]
[1776512871043,36.99,75858.88,0.0,0.88789,0.0001,10.27135]
[1776512872573,36.99,75865.98,0.0,0.88855,0.0001,10.22881]
[1776512875117,36.99,75864.78,0.0,0.88843,0.0001,10.23667]
[1776512875125,37.0,75858.81,0.0,0.88784,0.0001,10.27418]
[1776512876600,37.0,75855.1,0.0,0.88748,0.0001,10.29735]
[1776512880629,37.0,75849.73,0.0,0.88694,0.0001,10.33165]
[1776512882243,37.0,75847.84,0.0,0.88676,0.0001,10.34354]
[1776512882439,37.0,75847.84,0.0,0.88676,0.0001,10.34354]
[1776512887369,37.0,75844.06,0.0,0.88638,0.0001,10.36779]
[1776512888304,37.01,75844.77,0.0,0.88644,0.0001,10.36391]
[1776512888446,37.01,75844.77,0.0,0.88644,0.0001,10.36391]
[1776512888685,37.01,75845.11,0.0,0.88647,0.0001,10.36208]
[1776512890700,37.01,75854.15,0.0,0.88733,0.0001,10.30713]
[1776512891706,37.01,75871.98,0.0,0.88902,9e-05,10.1985]
[1776512892713,37.01,75895.41,0.0,0.89122,9e-05,10.05601]
[1776512893720,37.01,75906.44,0.0,0.89225,9e-05,9.98932]
[1776512894728,37.01,75909.25,0.0,0.8925,9e-05,9.97269]
[1776512896742,37.01,75924.58,0.0,0.8939,9e-05,9.88077]
[1776512897749,37.01,75927.57,0.0,0.89418,9e-05,9.86269]
[1776512898755,37.01,75918.29,0.0,0.89332,9e-05,9.91883]
[1776512899763,37.01,75913.98,0.0,0.89293,9e-05,9.94487]
[1776512902784,37.01,75909.18,0.0,0.89249,9e-05,9.97365]
[1776512904087,37.01,75909.18,0.0,0.89249,9e-05,9.97365]
[1776512904192,37.01,75909.18,0.0,0.89249,9e-05,9.97365]
[1776512906572,37.02,75911.49,0.0,0.89268,9e-05,9.96097]
[1776512906707,37.02,75911.49,0.0,0.89268,9e-05,9.96097]
[1776512906812,37.02,75914.02,0.0,0.89291,9e-05,9.9461]
[1776512907388,37.02,75914.02,0.0,0.89291,9e-05,9.9461]
[1776512912855,37.02,75904.04,0.0,0.89199,9e-05,10.00423]
[1776512913862,37.02,75899.99,0.0,0.89161,9e-05,10.0292]
[1776512919127,37.03,75897.13,0.0,0.89132,9e-05,10.04791]
[1776512920913,37.03,75888.19,0.0,0.89047,9e-05,10.1032]
[1776512921920,37.03,75882.57,0.0,0.88994,9e-05,10.1377]
[1776512924784,37.03,75881.89,0.0,0.88987,9e-05,10.14228]
[1776512929977,37.04,75882.29,0.0,0.88988,9e-05,10.14146]
[1776512935016,37.04,75882.75,0.0,0.88989,9e-05,10.14047]
[1776512937208,37.04,75882.49,0.0,0.88986,9e-05,10.14242]
[1776512937740,37.04,75882.45,0.0,0.88986,9e-05,10.14296]
[1776512937946,37.04,75882.45,0.0,0.88986,9e-05,10.14296]
[1776512938037,37.04,75881.85,0.0,0.8898,9e-05,10.14662]
[1776512942116,37.04,75880.59,0.0,0.88967,9e-05,10.15488]
[1776512942193,37.04,75880.59,0.0,0.88967,9e-05,10.15488]
[1776512947736,37.05,75884.18,0.0,0.89,9e-05,10.13386]
[1776512948108,37.05,75887.93,0.0,0.89034,9e-05,10.11148]
[1776512949835,37.05,75889.0,0.0,0.89044,9e-05,10.10496]
[1776512949952,37.05,75889.0,0.0,0.89044,9e-05,10.10496]
[1776512950121,37.05,75887.94,0.0,0.89034,9e-05,10.1116]
[1776512955157,37.05,75888.82,0.0,0.89041,9e-05,10.10742]
[1776512960192,37.05,75888.99,0.0,0.89041,9e-05,10.10742]
[1776512965226,37.06,75883.43,0.0,0.88987,9e-05,10.14237]
[1776512968248,37.06,75878.75,0.0,0.88942,9e-05,10.17139]
[1776512969255,37.06,75883.13,0.0,0.88983,9e-05,10.14484]
[1776512971580,37.06,75882.9,0.0,0.88984,9e-05,10.14189]
[1776512972276,37.06,75893.16,0.0,0.89081,9e-05,10.07945]
[1776512974290,37.06,75893.63,0.0,0.89085,9e-05,10.07675]
[1776512975612,37.06,75893.63,0.0,0.89085,9e-05,10.07675]
[1776512979692,37.06,75893.75,0.0,0.89084,9e-05,10.07717]
[1776512986279,37.06,75896.04,0.0,0.89104,9e-05,10.06472]
[1776512986444,37.06,75896.67,0.0,0.89109,9e-05,10.06095]
[1776512988994,37.06,75897.49,0.0,0.89117,9e-05,10.05604]
[1776512989194,37.06,75897.49,0.0,0.89117,9e-05,10.05604]
[1776512989292,37.07,75897.49,0.0,0.89117,9e-05,10.05637]
[1776512990801,37.07,75896.24,0.0,0.89105,9e-05,10.06396]
[1776512996301,37.07,75896.21,0.0,0.89103,9e-05,10.06517]
[1776512997455,37.07,75884.03,0.0,0.88987,9e-05,10.1401]
[1776512998463,37.07,75878.18,0.0,0.88932,9e-05,10.17594]
[1776512999582,37.07,75878.18,0.0,0.88932,9e-05,10.17594]
[1776512999713,37.07,75878.18,0.0,0.88932,9e-05,10.17594]
[1776512999734,37.07,75876.97,0.0,0.8892,9e-05,10.18345]
[1776513001484,37.07,75882.28,0.0,0.8897,9e-05,10.15132]
[1776513004505,37.07,75884.91,0.0,0.88994,9e-05,10.13586]
[1776513009539,37.08,75879.26,0.0,0.88939,9e-05,10.1713]
[1776513010547,37.08,75875.54,0.0,0.88904,9e-05,10.19413]
[1776513014741,37.08,75874.99,0.0,0.88898,9e-05,10.1977]
[1776513015697,37.08,75874.32,0.0,0.88892,9e-05,10.20199]
[1776513021499,37.08,75874.43,0.0,0.88892,9e-05,10.20161]
[1776513021694,37.08,75874.43,0.0,0.88892,9e-05,10.20161]
[1776513021789,37.08,75874.43,0.0,0.88892,9e-05,10.20143]
[1776513023241,37.08,75874.43,0.0,0.88892,9e-05,10.20143]
[1776513023439,37.08,75874.43,0.0,0.88893,9e-05,10.20108]
[1776513028665,37.07,75876.38,0.0,0.88912,9e-05,10.18849]
[1776513028707,37.07,75876.38,0.0,0.88912,9e-05,10.18849]
[1776513028806,37.07,75876.7,0.0,0.88916,9e-05,10.18641]
[1776513031688,37.07,75874.85,0.0,0.88899,9e-05,10.19745]
[1776513035125,37.07,75872.91,0.0,0.88885,9e-05,10.20412]
[1776513035204,37.07,75872.91,0.0,0.88885,9e-05,10.20412]
[1776513035273,37.07,75872.41,0.0,0.88881,9e-05,10.20688]
[1776513040844,37.07,75872.37,0.0,0.88881,9e-05,10.20669]
[1776513041991,37.07,75872.37,0.0,0.88881,9e-05,10.20642]
[1776513042193,37.07,75872.37,0.0,0.88881,9e-05,10.20642]
[1776513049433,37.07,75872.44,0.0,0.88883,9e-05,10.20519]
[1776513049707,37.07,75872.44,0.0,0.88883,9e-05,10.20519]
[1776513050019,37.07,75872.44,0.0,0.88883,9e-05,10.20519]
[1776513050201,37.07,75872.44,0.0,0.88883,9e-05,10.20519]
[1776513050226,37.07,75869.84,0.0,0.88859,0.0001,10.2207]
[1776513053606,37.07,75868.1,0.0,0.88843,0.0001,10.2309]
[1776513053700,37.07,75868.1,0.0,0.88843,0.0001,10.2309]
[1776513055274,37.07,75870.48,0.0,0.88866,0.0001,10.21622]
[1776513055343,37.07,75870.05,0.0,0.88862,0.0001,10.21885]
[1776513055440,37.07,75870.05,0.0,0.88862,0.0001,10.21885]
[1776513056869,37.07,75874.78,0.0,0.88907,9e-05,10.19014]
[1776513059693,37.07,75873.99,0.0,0.88899,9e-05,10.19531]
[1776513063335,37.07,75875.22,0.0,0.8891,9e-05,10.18828]
[1776513063368,37.07,75876.73,0.0,0.88923,9e-05,10.1794]
[1776513063442,37.07,75876.73,0.0,0.88923,9e-05,10.1794]
[1776513065932,37.07,75882.65,0.0,0.88979,9e-05,10.14369]
[1776513066478,37.07,75882.65,0.0,0.88979,9e-05,10.14369]
[1776513066690,37.07,75882.65,0.0,0.88979,9e-05,10.14369]
[1776513066938,37.07,75887.55,0.0,0.89025,9e-05,10.11408]
[1776513071974,37.07,75888.08,0.0,0.89029,9e-05,10.11128]
[1776513072512,37.07,75888.08,0.0,0.89029,9e-05,10.11128]
[1776513074896,37.07,75884.57,0.0,0.88996,9e-05,10.13279]
[1776513074947,37.07,75884.57,0.0,0.88996,9e-05,10.13279]
[1776513074995,37.07,75880.21,0.0,0.88955,9e-05,10.15939]
[1776513075567,37.07,75880.21,0.0,0.88955,9e-05,10.15939]
[1776513076017,37.07,75908.99,0.0,0.89224,9e-05,9.98453]
[1776513077013,37.07,75932.18,0.0,0.89438,9e-05,9.8442]
[1776513078020,37.07,75933.71,0.0,0.89452,9e-05,9.83502]
[1776513079329,37.07,75933.71,0.0,0.89452,9e-05,9.83502]
[1776513079353,37.07,75937.25,0.0,0.89484,9e-05,9.81381]
[1776513081041,37.07,75940.9,0.0,0.89517,9e-05,9.79194]
[1776513082048,37.07,75936.84,0.0,0.8948,9e-05,9.81648]
[1776513085068,37.07,75926.46,0.0,0.89384,9e-05,9.87924]
[1776513086076,37.07,75941.4,0.0,0.89521,9e-05,9.78918]
[1776513087082,37.07,75948.95,0.0,0.8959,9e-05,9.74358]
[1776513088090,37.07,75953.1,0.0,0.89628,9e-05,9.71822]
[1776513093125,37.07,75955.11,0.0,0.89653,9e-05,9.69947]
[1776513093776,37.07,75955.11,0.0,0.89653,9e-05,9.69947]
[1776513097911,37.06,75956.81,0.0,0.8967,9e-05,9.6878]
[1776513097939,37.06,75956.81,0.0,0.8967,9e-05,9.6878]
[1776513097992,37.06,75956.81,0.0,0.89671,9e-05,9.68744]
[1776513103195,37.06,75956.71,0.0,0.89673,9e-05,9.68625]
[1776513108229,37.05,75958.43,0.0,0.89691,9e-05,9.67424]
[1776513113265,37.05,75955.6,0.0,0.89668,9e-05,9.68929]
[1776513118301,37.05,75962.52,0.0,0.89732,9e-05,9.64641]
[1776513119308,37.04,75966.82,0.0,0.89771,9e-05,9.62033]
[1776513120315,37.04,75974.38,0.0,0.89839,9e-05,9.57463]
[1776513126357,37.04,75979.49,0.0,0.89887,9e-05,9.54247]
[1776513127363,37.04,75987.33,0.0,0.89957,9e-05,9.49545]
[1776513132399,37.04,75985.67,0.0,0.89944,9e-05,9.50396]
[1776513134413,37.03,75976.12,0.0,0.89866,9e-05,9.5568]
[1776513135420,37.01,75978.84,0.0,0.89896,9e-05,9.53608]
[1776513140455,36.97,75981.35,0.0,0.89947,9e-05,9.50138]
[1776513142469,36.96,75987.24,0.0,0.9,9e-05,9.46553]
[1776513143605,36.96,75987.24,0.0,0.9,9e-05,9.46553]
[1776513143695,36.96,75987.24,0.0,0.9,9e-05,9.46553]
[1776513143753,36.96,75990.96,0.0,0.90037,9e-05,9.44024]
[1776513145491,36.94,75987.25,0.0,0.90013,9e-05,9.4566]
[1776513148407,36.91,75993.92,0.0,0.90088,9e-05,9.40527]
[1776513149722,36.9,75996.63,0.0,0.9012,9e-05,9.38361]
[1776513149824,36.9,75998.16,0.0,0.90133,9e-05,9.37451]
[1776513152322,36.89,76000.36,0.0,0.9016,9e-05,9.35612]
[1776513152673,36.86,76001.04,0.0,0.90184,9e-05,9.33754]
[1776513154554,36.84,76004.34,0.0,0.90226,9e-05,9.30864]
[1776513157970,36.82,76006.12,0.0,0.90254,9e-05,9.28949]
[1776513158192,36.82,76006.12,0.0,0.90254,9e-05,9.28949]
[1776513160169,36.8,76000.78,0.0,0.90219,9e-05,9.31311]
[1776513160208,36.8,76000.78,0.0,0.90219,9e-05,9.31311]
[1776513160265,36.79,75999.75,0.0,0.90216,9e-05,9.31496]
[1776513160603,36.78,75996.25,0.0,0.90192,9e-05,9.33151]
[1776513161948,36.78,75996.25,0.0,0.90192,9e-05,9.33151]
[1776513162192,36.78,75996.25,0.0,0.90192,9e-05,9.33151]
[1776513163840,36.78,75994.47,0.0,0.90178,9e-05,9.34119]
[1776513163902,36.78,75998.98,0.0,0.90218,9e-05,9.31384]
[1776513164870,36.78,75998.98,0.0,0.90218,9e-05,9.31384]
[1776513164938,36.78,75998.98,0.0,0.90218,9e-05,9.31384]
[1776513165007,36.78,76004.16,0.0,0.90264,9e-05,9.28258]
[1776513167652,36.77,76008.11,0.0,0.90299,9e-05,9.25814]
[1776513172687,36.77,76011.47,0.0,0.9033,9e-05,9.23715]
[1776513174701,36.76,76015.24,0.0,0.90371,9e-05,9.20847]
[1776513179736,36.73,76017.28,0.0,0.90404,9e-05,9.18561]
[1776513185267,36.73,76015.06,0.0,0.90386,9e-05,9.19775]
[1776513187792,36.73,76007.21,0.0,0.9032,9e-05,9.24328]
[1776513188799,36.73,76002.05,0.0,0.90275,9e-05,9.27399]
[1776513191820,36.73,75994.91,0.0,0.90214,9e-05,9.31641]
[1776513192827,36.73,75989.83,0.0,0.90169,9e-05,9.34663]
[1776513197865,36.72,75989.04,0.0,0.90163,9e-05,9.35064]
[1776513202899,36.72,75998.83,0.0,0.90248,9e-05,9.29254]
[1776513203906,36.72,76000.84,0.0,0.90266,9e-05,9.28052]
[1776513204913,36.72,76005.18,0.0,0.90304,9e-05,9.25466]
[1776513205920,36.72,76015.09,0.0,0.90389,9e-05,9.19564]
[1776513206927,36.72,76021.86,0.0,0.90448,9e-05,9.15525]
[1776513207934,36.72,76031.42,0.0,0.9053,9e-05,9.09851]
[1776513208941,36.72,76031.02,0.0,0.90527,9e-05,9.10076]
[1776513210955,36.72,76026.68,0.0,0.9049,9e-05,9.12593]
[1776513215990,36.72,76027.88,0.0,0.90507,9e-05,9.11241]
[1776513221025,36.71,76029.83,0.0,0.90526,9e-05,9.09914]
[1776513226061,36.71,76027.21,0.0,0.90506,9e-05,9.1129]
[1776513231096,36.7,76024.61,0.0,0.90487,9e-05,9.12602]
[1776513234117,36.7,76029.54,0.0,0.90531,9e-05,9.09554]
[1776513240159,36.7,76030.12,0.0,0.90539,9e-05,9.09024]
[1776513245194,36.7,76029.75,0.0,0.90536,9e-05,9.09214]
[1776513250229,36.69,76030.61,0.0,0.90544,9e-05,9.08681]
[1776513255264,36.69,76029.75,0.0,0.90537,9e-05,9.0917]
[1776513257278,36.69,76025.91,0.0,0.90504,9e-05,9.11432]
[1776513262319,36.7,76027.29,0.0,0.90515,9e-05,9.10664]
[1776513267354,36.7,76027.82,0.0,0.90519,9e-05,9.10402]
[1776513271383,36.7,76022.63,0.0,0.90478,9e-05,9.13054]
[1776513274403,36.7,76027.67,0.0,0.90521,9e-05,9.10093]
[1776513280447,36.7,76027.79,0.0,0.90521,9e-05,9.10096]
[1776513285482,36.7,76029.64,0.0,0.90536,9e-05,9.09058]
[1776513288503,36.7,76026.41,0.0,0.90508,9e-05,9.11002]
[1776513293539,36.7,76023.32,0.0,0.90481,9e-05,9.12868]
[1776513298573,36.7,76019.85,0.0,0.90451,9e-05,9.1495]
[1776513306630,36.7,76020.47,0.0,0.90455,9e-05,9.1464]
[1776513308643,36.71,76026.98,0.0,0.9051,9e-05,9.10828]
[1776513309651,36.71,76031.61,0.0,0.90549,9e-05,9.08118]
[1776513311665,36.71,76026.36,0.0,0.90504,9e-05,9.11279]
[1776513315693,36.71,76022.39,0.0,0.90469,9e-05,9.13722]
[1776513320728,36.71,76022.89,0.0,0.90472,9e-05,9.13527]
[1776513328944,36.71,76022.11,0.0,0.90464,9e-05,9.14062]
[1776513334830,36.72,76022.88,0.0,0.90472,9e-05,9.13312]
[1776513339865,36.72,76023.4,0.0,0.90475,9e-05,9.13087]
[1776513344899,36.72,76025.01,0.0,0.90488,9e-05,9.12221]
[1776513349935,36.72,76025.06,0.0,0.90487,9e-05,9.12284]
[1776513354970,36.73,76025.87,0.0,0.90493,9e-05,9.11899]
[1776513358998,36.73,76020.23,0.0,0.90443,9e-05,9.15314]
[1776513361012,36.73,76006.9,0.0,0.90328,9e-05,9.23249]
[1776513362019,36.73,75994.17,0.0,0.90217,9e-05,9.3086]
[1776513363026,36.73,75993.95,0.0,0.90215,9e-05,9.31014]
[1776513367054,36.73,75999.38,0.0,0.90261,9e-05,9.27873]
[1776513372089,36.74,75996.88,0.0,0.90237,9e-05,9.29493]
[1776513377124,36.74,75997.34,0.0,0.90239,9e-05,9.29345]
[1776513381152,36.74,75993.12,0.0,0.90201,9e-05,9.31957]
[1776513386187,36.75,75992.27,0.0,0.9019,9e-05,9.32715]
[1776513391222,36.75,75992.81,0.0,0.90195,9e-05,9.32177]
[1776513396257,36.76,75993.29,0.0,0.90196,9e-05,9.32141]
[1776513401295,36.77,75991.96,0.0,0.90181,9e-05,9.33181]
[1776513404315,36.77,75987.14,0.0,0.90137,9e-05,9.36198]
[1776513405220,36.77,75987.14,0.0,0.90137,9e-05,9.36198]
[1776513405330,36.77,75998.48,0.0,0.90235,9e-05,9.29483]
[1776513406331,36.77,76020.72,0.0,0.90427,9e-05,9.16308]
[1776513407338,36.77,76031.77,0.0,0.90521,9e-05,9.09786]
[1776513408345,36.77,76036.47,0.0,0.90561,8e-05,9.07027]
[1776513409017,36.77,76036.47,0.0,0.90561,8e-05,9.07027]
[1776513409352,36.77,76060.44,0.0,0.90762,8e-05,8.92966]
[1776513410359,36.77,76071.32,0.0,0.90852,8e-05,8.86638]
[1776513411365,36.77,76075.74,0.0,0.90889,8e-05,8.84075]
[1776513413380,36.77,76070.42,0.0,0.90844,8e-05,8.87254]
[1776513414387,36.78,76065.67,0.0,0.90803,8e-05,8.90082]
[1776513415201,36.78,76065.67,0.0,0.90803,8e-05,8.90082]
[1776513417227,36.78,76065.0,0.0,0.90797,8e-05,8.90559]
[1776513418415,36.78,76057.53,0.0,0.90734,8e-05,8.94957]
[1776513419422,36.78,76053.83,0.0,0.90703,8e-05,8.97104]
[1776513421436,36.78,76050.13,0.0,0.90672,8e-05,8.9926]
[1776513423449,36.78,76046.64,0.0,0.90643,8e-05,9.01323]
[1776513425069,36.78,76044.62,0.0,0.90626,8e-05,9.02515]
[1776513426460,36.78,76043.9,0.0,0.90619,8e-05,9.02976]
[1776513426697,36.78,76043.9,0.0,0.90619,8e-05,9.02976]
[1776513426471,36.78,76043.41,0.0,0.90615,8e-05,9.033]
[1776513429492,36.78,76038.58,0.0,0.90572,8e-05,9.0625]
[1776513432935,36.78,76041.57,0.0,0.90596,8e-05,9.04588]
[1776513435533,36.79,76053.44,0.0,0.90694,8e-05,8.97781]
[1776513436541,36.79,76060.75,0.0,0.90754,8e-05,8.93541]
[1776513437011,36.79,76060.75,0.0,0.90754,8e-05,8.93541]
[1776513437548,36.79,76065.29,0.0,0.90792,8e-05,8.90903]
[1776513439561,36.79,76069.92,0.0,0.9083,8e-05,8.8825]
[1776513440569,36.79,76073.06,0.0,0.90855,8e-05,8.86448]
[1776513440937,36.79,76073.06,0.0,0.90855,8e-05,8.86448]
[1776513446611,36.8,76076.63,0.0,0.9088,8e-05,8.84709]
[1776513447030,36.8,76076.63,0.0,0.9088,8e-05,8.84709]
[1776513447197,36.8,76076.63,0.0,0.9088,8e-05,8.84709]
[1776513447400,36.8,76076.63,0.0,0.9088,8e-05,8.84709]
[1776513447447,36.8,76076.63,0.0,0.9088,8e-05,8.84709]
[1776513447618,36.8,76079.15,0.0,0.909,8e-05,8.83307]
[1776513452338,36.81,76079.55,0.0,0.90904,8e-05,8.82855]
[1776513452437,36.81,76079.55,0.0,0.90904,8e-05,8.82855]
[1776513458121,36.81,76081.3,0.0,0.90916,8e-05,8.82014]
[1776513458695,36.81,76102.13,0.0,0.91086,8e-05,8.69973]
[1776513459703,36.81,76107.23,0.0,0.91126,8e-05,8.67085]
[1776513462167,36.82,76105.96,0.0,0.91114,8e-05,8.67942]
[1776513466752,36.82,76118.09,0.0,0.91209,8e-05,8.61151]
[1776513468765,36.82,76119.16,0.0,0.91216,8e-05,8.60649]
[1776513473801,36.83,76119.83,0.0,0.9122,8e-05,8.60384]
[1776513478735,36.83,76118.28,0.0,0.91208,8e-05,8.61281]
[1776513478934,36.83,76118.44,0.0,0.91209,8e-05,8.6119]
[1776513480039,36.83,76117.19,0.0,0.91199,8e-05,8.6191]
[1776513480197,36.83,76117.19,0.0,0.91199,8e-05,8.6191]
[1776513480289,36.83,76118.4,0.0,0.91209,8e-05,8.61213]
[1776513482284,36.83,76117.64,0.0,0.91202,8e-05,8.6165]
[1776513483871,36.83,76113.15,0.0,0.91167,8e-05,8.64217]
[1776513485885,36.84,76108.39,0.0,0.91122,8e-05,8.67391]
[1776513488906,36.84,76103.63,0.0,0.91081,8e-05,8.70362]
[1776513490922,36.84,76099.11,0.0,0.91043,8e-05,8.73023]
[1776513492699,36.84,76099.11,0.0,0.91043,8e-05,8.73023]
[1776513492801,36.84,76099.02,0.0,0.91042,8e-05,8.73117]
[1776513492939,36.84,76099.02,0.0,0.91042,8e-05,8.73117]
[1776513495958,36.85,76095.57,0.0,0.91013,8e-05,8.75175]
[1776513499986,36.85,76090.14,0.0,0.90968,8e-05,8.7839]
[1776513505022,36.85,76088.44,0.0,0.90951,8e-05,8.79562]
[1776513510057,36.87,76086.5,0.0,0.90927,8e-05,8.81299]
[1776513515092,36.88,76086.03,0.0,0.90919,8e-05,8.8165]
[1776513520128,36.89,76084.27,0.0,0.90898,8e-05,8.8319]
[1776513523710,36.89,76084.54,0.0,0.909,8e-05,8.83048]
[1776513523947,36.89,76082.82,0.0,0.90885,8e-05,8.84062]
[1776513531205,36.89,76082.42,0.0,0.90882,8e-05,8.84335]
[1776513531914,36.89,76082.42,0.0,0.90882,8e-05,8.84335]
[1776513531942,36.89,76082.42,0.0,0.90882,8e-05,8.84335]
[1776513532060,36.89,76082.42,0.0,0.90882,8e-05,8.84335]
[1776513532199,36.89,76082.42,0.0,0.90882,8e-05,8.84335]
[1776513532212,36.89,76082.25,0.0,0.9088,8e-05,8.84439]
[1776513538493,36.89,76082.25,0.0,0.9088,8e-05,8.84439]
[1776513538688,36.89,76082.25,0.0,0.9088,8e-05,8.84439]
[1776513538790,36.89,76085.45,0.0,0.90906,8e-05,8.8262]
[1776513541737,36.89,76085.35,0.0,0.90905,8e-05,8.82685]
[1776513541838,36.9,76085.9,0.0,0.90909,8e-05,8.82381]
[1776513541940,36.9,76085.9,0.0,0.90909,8e-05,8.82381]
[1776513542467,36.9,76085.9,0.0,0.90909,8e-05,8.82381]
[1776513542693,36.9,76085.9,0.0,0.90909,8e-05,8.82381]
[1776513542771,36.9,76084.46,0.0,0.90897,8e-05,8.83224]
[1776513546585,36.9,76084.55,0.0,0.90898,8e-05,8.83183]
[1776513546689,36.9,76084.55,0.0,0.90898,8e-05,8.83183]
[1776513546790,36.9,76077.41,0.0,0.90839,8e-05,8.8734]
[1776513548325,36.9,76074.41,0.0,0.90814,8e-05,8.89084]
[1776513553360,36.9,76073.76,0.0,0.90809,8e-05,8.89451]
[1776513555946,36.9,76072.13,0.0,0.90795,8e-05,8.90395]
[1776513562423,36.89,76069.56,0.0,0.90775,8e-05,8.91865]
[1776513563887,36.89,76069.56,0.0,0.90775,8e-05,8.91865]
[1776513563936,36.89,76069.56,0.0,0.90775,8e-05,8.91865]
[1776513563989,36.89,76069.56,0.0,0.90775,8e-05,8.91855]
[1776513566327,36.89,76069.57,0.0,0.90775,8e-05,8.91845]
[1776513566438,36.89,76069.57,0.0,0.90775,8e-05,8.91845]
[1776513571486,36.89,76067.8,0.0,0.90764,8e-05,8.92391]
[1776513573382,36.89,76067.75,0.0,0.90764,8e-05,8.92416]
[1776513573437,36.89,76067.75,0.0,0.90764,8e-05,8.92416]
[1776513573449,36.89,76067.75,0.0,0.90764,8e-05,8.92416]
[1776513573694,36.89,76067.75,0.0,0.90764,8e-05,8.92416]
[1776513573796,36.89,76075.33,0.0,0.90827,8e-05,8.87997]
[1776513576529,36.89,76077.33,0.0,0.90844,8e-05,8.86838]
[1776513576700,36.89,76077.33,0.0,0.90844,8e-05,8.86838]
[1776513576705,36.89,76081.54,0.0,0.90878,8e-05,8.84394]
[1776513578533,36.89,76082.45,0.0,0.90886,8e-05,8.83874]
[1776513578687,36.89,76082.45,0.0,0.90886,8e-05,8.83874]
[1776513578770,36.89,76081.62,0.0,0.90879,8e-05,8.84365]
[1776513579542,36.89,76076.22,0.0,0.90834,8e-05,8.87514]
[1776513584577,36.89,76073.93,0.0,0.90815,8e-05,8.88856]
[1776513589611,36.89,76072.06,0.0,0.90799,8e-05,8.89952]
[1776513591486,36.89,76070.97,0.0,0.9079,8e-05,8.90588]
[1776513591945,36.89,76071.19,0.0,0.90792,8e-05,8.9046]
[1776513597669,36.89,76071.82,0.0,0.90797,8e-05,8.90092]
[1776513598946,36.89,76073.41,0.0,0.9081,8e-05,8.89166]
[1776513599195,36.89,76073.41,0.0,0.9081,8e-05,8.89166]
[1776513602508,36.89,76073.68,0.0,0.90813,8e-05,8.89015]
[1776513602699,36.89,76073.68,0.0,0.90813,8e-05,8.89015]
[1776513602705,36.89,76079.86,0.0,0.90864,8e-05,8.85422]
[1776513603712,36.9,76083.93,0.0,0.90897,8e-05,8.83059]
[1776513604392,36.9,76083.93,0.0,0.90897,8e-05,8.83059]
[1776513604406,36.9,76083.93,0.0,0.90897,8e-05,8.83059]
[1776513604718,36.9,76080.98,0.0,0.90873,8e-05,8.84781]
[1776513605732,36.9,76083.68,0.0,0.90895,8e-05,8.83224]
[1776513606736,36.9,76080.88,0.0,0.90872,8e-05,8.84859]
[1776513607744,36.9,76086.16,0.0,0.90915,8e-05,8.81804]
[1776513609759,36.9,76081.1,0.0,0.90873,8e-05,8.84763]
[1776513614793,36.9,76079.25,0.0,0.90857,8e-05,8.85879]
[1776513617945,36.9,76078.14,0.0,0.90848,8e-05,8.86543]
[1776513620701,36.9,76079.19,0.0,0.90856,8e-05,8.85946]
[1776513620947,36.9,76079.19,0.0,0.90856,8e-05,8.85946]
[1776513620836,36.9,76085.62,0.0,0.90909,8e-05,8.82216]
[1776513621843,36.9,76089.86,0.0,0.90944,8e-05,8.79756]
[1776513622850,36.9,76090.51,0.0,0.90949,8e-05,8.79405]
[1776513627885,36.9,76091.36,0.0,0.90955,8e-05,8.78986]
[1776513629010,36.9,76090.17,0.0,0.90945,8e-05,8.7969]
[1776513629197,36.9,76090.17,0.0,0.90945,8e-05,8.7969]
[1776513633523,36.9,76091.61,0.0,0.9096,8e-05,8.78448]
[1776513633689,36.9,76091.61,0.0,0.9096,8e-05,8.78448]
[1776513635941,36.9,76096.68,0.0,0.91001,8e-05,8.75555]
[1776513636554,36.9,76096.68,0.0,0.91001,8e-05,8.75555]
[1776513636949,36.9,76100.36,0.0,0.91031,8e-05,8.73445]
[1776513638963,36.9,76105.43,0.0,0.91072,8e-05,8.70518]
[1776513639969,36.9,76113.38,0.0,0.91136,8e-05,8.65922]
[1776513640989,36.9,76116.43,0.0,0.91161,8e-05,8.64137]
[1776513641983,36.9,76124.8,0.0,0.91229,8e-05,8.59301]
[1776513642991,36.9,76133.75,0.0,0.91301,8e-05,8.54153]
[1776513643998,36.9,76141.11,0.0,0.91359,8e-05,8.49935]
[1776513646368,36.9,76142.64,0.0,0.91372,8e-05,8.49044]
[1776513646437,36.9,76142.64,0.0,0.91372,8e-05,8.49044]
[1776513646992,36.9,76143.85,0.0,0.91381,8e-05,8.48336]
[1776513647950,36.9,76143.85,0.0,0.91381,8e-05,8.48336]
[1776513648026,36.9,76145.01,0.0,0.91391,8e-05,8.47644]
[1776513651048,36.9,76149.63,0.0,0.91429,8e-05,8.44853]
[1776513657089,36.88,76149.65,0.0,0.91438,8e-05,8.44245]
[1776513660110,36.88,76155.33,0.0,0.91483,8e-05,8.40928]
[1776513661946,36.88,76155.33,0.0,0.91483,8e-05,8.40928]
[1776513662124,36.88,76155.87,0.0,0.91488,8e-05,8.4057]
[1776513664140,36.88,76168.11,0.0,0.91584,8e-05,8.33595]
[1776513665145,36.88,76171.47,0.0,0.9161,8e-05,8.31702]
[1776513669173,36.87,76175.15,0.0,0.91643,8e-05,8.2929]
[1776513670180,36.87,76179.53,0.0,0.91677,8e-05,8.26798]
[1776513671187,36.87,76188.09,0.0,0.91744,8e-05,8.21919]
[1776513672194,36.87,76193.76,0.0,0.91788,8e-05,8.18684]
[1776513674208,36.87,76188.01,0.0,0.91744,8e-05,8.21868]
[1776513677229,36.87,76193.49,0.0,0.91786,8e-05,8.18773]
[1776513678236,36.86,76211.33,0.0,0.91922,8e-05,8.08739]
[1776513680253,36.86,76204.35,0.0,0.9187,8e-05,8.12566]
[1776513683286,36.86,76198.67,0.0,0.91828,8e-05,8.15696]
[1776513684772,36.86,76198.67,0.0,0.91828,8e-05,8.15696]
[1776513684914,36.86,76198.67,0.0,0.91828,8e-05,8.15696]
[1776513687315,36.86,76185.61,0.0,0.91729,8e-05,8.22948]
[1776513688322,36.86,76171.84,0.0,0.91623,8e-05,8.30722]
[1776513689329,36.86,76168.76,0.0,0.916,8e-05,8.32457]
[1776513693704,36.86,76168.87,0.0,0.91604,8e-05,8.31948]
[1776513693789,36.86,76175.86,0.0,0.91659,8e-05,8.27987]
[1776513694364,36.86,76183.24,0.0,0.91715,8e-05,8.23821]
[1776513695707,36.86,76183.24,0.0,0.91715,8e-05,8.23821]
[1776513699591,36.86,76186.76,0.0,0.91742,8e-05,8.2186]
[1776513699703,36.86,76186.76,0.0,0.91742,8e-05,8.2186]
[1776513700023,36.86,76185.27,0.0,0.91731,8e-05,8.22704]
[1776513701810,36.86,76184.93,0.0,0.91728,8e-05,8.229]
[1776513701944,36.86,76184.93,0.0,0.91728,8e-05,8.229]
[1776513702007,36.86,76174.56,0.0,0.91648,8e-05,8.28771]
[1776513702420,36.86,76177.7,0.0,0.91672,8e-05,8.27013]
[1776513705306,36.86,76178.33,0.0,0.91676,8e-05,8.26691]
[1776513705448,36.86,76178.33,0.0,0.91676,8e-05,8.26691]
[1776513705526,36.86,76179.86,0.0,0.91688,8e-05,8.25844]
[1776513706155,36.86,76179.86,0.0,0.91688,8e-05,8.25844]
[1776513706195,36.86,76179.86,0.0,0.91688,8e-05,8.25844]
[1776513707456,36.86,76188.95,0.0,0.91757,8e-05,8.20766]
[1776513708462,36.86,76192.97,0.0,0.91787,8e-05,8.18533]
[1776513709240,36.86,76192.97,0.0,0.91787,8e-05,8.18533]
[1776513709437,36.86,76192.97,0.0,0.91787,8e-05,8.18533]
[1776513711483,36.86,76200.71,0.0,0.91845,8e-05,8.14244]
[1776513713086,36.86,76200.71,0.0,0.91845,8e-05,8.14244]
[1776513712489,36.86,76205.86,0.0,0.91884,8e-05,8.11378]
[1776513713201,36.86,76205.86,0.0,0.91884,8e-05,8.11378]
[1776513716468,36.87,76211.64,0.0,0.91927,8e-05,8.08215]
[1776513716688,36.87,76211.64,0.0,0.91927,8e-05,8.08215]
[1776513719541,36.87,76218.2,0.0,0.91972,7e-05,8.04859]
[1776513724576,36.86,76215.11,0.0,0.91955,8e-05,8.06151]
[1776513727627,36.86,76211.66,0.0,0.91929,8e-05,8.08087]
[1776513727692,36.86,76211.66,0.0,0.91929,8e-05,8.08087]
[1776513728130,36.86,76210.82,0.0,0.91922,8e-05,8.08606]
[1776513729690,36.86,76208.66,0.0,0.91905,8e-05,8.09811]
[1776513729774,36.87,76202.47,0.0,0.91858,8e-05,8.13295]
[1776513730618,36.87,76198.07,0.0,0.91825,8e-05,8.15776]
[1776513732632,36.87,76189.78,0.0,0.91761,8e-05,8.20452]
[1776513733631,36.87,76189.78,0.0,0.91761,8e-05,8.20452]
[1776513733705,36.87,76189.78,0.0,0.91761,8e-05,8.20452]
[1776513734646,36.87,76195.7,0.0,0.91806,8e-05,8.17181]
[1776513735653,36.87,76201.03,0.0,0.91846,8e-05,8.14226]
[1776513736850,36.87,76201.03,0.0,0.91846,8e-05,8.14226]
[1776513736937,36.87,76201.03,0.0,0.91846,8e-05,8.14226]
[1776513736951,36.87,76207.1,0.0,0.91891,8e-05,8.10849]
[1776513737667,36.87,76211.0,0.0,0.9192,8e-05,8.08695]
[1776513739973,36.87,76213.78,0.0,0.91941,8e-05,8.07172]
[1776513740034,36.87,76221.29,0.0,0.91997,7e-05,8.0302]
[1776513740204,36.87,76221.29,0.0,0.91997,7e-05,8.0302]
[1776513740688,36.87,76225.1,0.0,0.92025,7e-05,8.00939]
[1776513743709,36.87,76241.86,0.0,0.92147,7e-05,7.91774]
[1776513744716,36.88,76243.87,0.0,0.92161,7e-05,7.90772]
[1776513746730,36.88,76239.71,0.0,0.92127,7e-05,7.93305]
[1776513747737,36.88,76226.87,0.0,0.92031,7e-05,8.00497]
[1776513749050,36.88,76226.87,0.0,0.92031,7e-05,8.00497]
[1776513749071,36.88,76223.8,0.0,0.92008,7e-05,8.02198]
[1776513750514,36.88,76222.71,0.0,0.92,7e-05,8.02798]
[1776513752406,36.88,76220.92,0.0,0.91991,7e-05,8.0333]
[1776513752453,36.88,76220.92,0.0,0.91991,7e-05,8.0333]
[1776513753124,36.88,76220.92,0.0,0.91991,7e-05,8.0333]
[1776513753152,36.88,76219.68,0.0,0.91982,7e-05,8.04]
[1776513753198,36.88,76219.68,0.0,0.91982,7e-05,8.04]
[1776513755793,36.88,76227.91,0.0,0.92043,7e-05,7.99411]
[1776513759845,36.88,76228.4,0.0,0.92047,7e-05,7.99134]
[1776513759943,36.88,76228.4,0.0,0.92047,7e-05,7.99134]
[1776513760009,36.88,76232.35,0.0,0.92076,7e-05,7.96942]
[1776513760828,36.88,76232.35,0.0,0.92076,7e-05,7.96942]
[1776513763078,36.88,76236.39,0.0,0.92107,7e-05,7.9467]
[1776513763179,36.88,76239.8,0.0,0.92132,7e-05,7.92757]
[1776513763203,36.88,76239.8,0.0,0.92132,7e-05,7.92757]
[1776513764856,36.88,76234.32,0.0,0.92092,7e-05,7.95775]
[1776513766870,36.88,76230.57,0.0,0.92065,7e-05,7.97815]
[1776513767877,36.88,76226.79,0.0,0.92037,7e-05,7.99891]
[1776513769892,36.88,76231.5,0.0,0.92072,7e-05,7.97233]
[1776513771906,36.88,76235.45,0.0,0.92102,7e-05,7.9501]
[1776513775934,36.88,76231.03,0.0,0.9207,7e-05,7.97388]
[1776513776941,36.88,76226.79,0.0,0.92039,7e-05,7.99721]
[1776513780969,36.87,76221.94,0.0,0.92004,7e-05,8.02321]
[1776513782740,36.87,76220.35,0.0,0.91993,7e-05,8.03178]
[1776513782984,36.87,76212.24,0.0,0.91932,8e-05,8.07708]
[1776513786005,36.87,76210.16,0.0,0.91915,8e-05,8.08944]
[1776513786691,36.87,76210.16,0.0,0.91915,8e-05,8.08944]
[1776513789415,36.88,76208.04,0.0,0.91898,8e-05,8.10176]
[1776513789445,36.88,76208.04,0.0,0.91898,8e-05,8.10176]
[1776513789516,36.88,76208.04,0.0,0.91898,8e-05,8.10221]
[1776513793999,36.88,76204.84,0.0,0.91873,8e-05,8.12077]
[1776513794196,36.88,76204.84,0.0,0.91873,8e-05,8.12077]
[1776513794197,36.88,76199.83,0.0,0.91834,8e-05,8.14923]
[1776513795069,36.88,76190.01,0.0,0.9176,8e-05,8.20431]
[1776513796076,36.88,76182.19,0.0,0.91699,8e-05,8.24847]
[1776513797083,36.88,76181.56,0.0,0.91694,8e-05,8.25209]
[1776513797283,36.88,76181.56,0.0,0.91694,8e-05,8.25209]
[1776513797441,36.88,76181.56,0.0,0.91694,8e-05,8.25209]
[1776513798826,36.88,76181.49,0.0,0.91694,8e-05,8.25268]
[1776513798941,36.88,76181.49,0.0,0.91694,8e-05,8.25268]
[1776513799097,36.88,76181.08,0.0,0.9169,8e-05,8.25517]
[1776513800104,36.88,76186.97,0.0,0.91735,8e-05,8.2222]
[1776513801111,36.88,76191.46,0.0,0.91769,8e-05,8.19716]
[1776513801960,36.88,76191.46,0.0,0.91769,8e-05,8.19716]
[1776513802195,36.88,76191.46,0.0,0.91769,8e-05,8.19716]
[1776513802179,36.88,76192.8,0.0,0.9178,8e-05,8.18949]
[1776513806146,36.88,76201.39,0.0,0.91845,8e-05,8.14122]
[1776513807156,36.88,76210.78,0.0,0.91916,8e-05,8.08871]
[1776513807524,36.88,76210.78,0.0,0.91916,8e-05,8.08871]
[1776513807692,36.88,76210.78,0.0,0.91916,8e-05,8.08871]
[1776513809170,36.88,76214.04,0.0,0.9194,8e-05,8.07068]
[1776513810177,36.88,76219.05,0.0,0.91978,7e-05,8.0429]
[1776513812191,36.88,76216.83,0.0,0.91965,7e-05,8.05111]
[1776513813988,36.88,76215.64,0.0,0.91955,7e-05,8.05811]
[1776513814187,36.88,76215.64,0.0,0.91955,7e-05,8.05811]
[1776513817147,36.88,76212.62,0.0,0.91932,8e-05,8.07543]
[1776513817197,36.88,76212.62,0.0,0.91932,8e-05,8.07543]
[1776513817243,36.89,76212.62,0.0,0.91932,8e-05,8.07554]
[1776513819240,36.89,76219.55,0.0,0.91983,7e-05,8.03716]
[1776513820698,36.89,76222.56,0.0,0.92006,7e-05,8.0206]
[1776513824154,36.89,76224.52,0.0,0.9202,7e-05,8.0097]
[1776513824192,36.89,76224.52,0.0,0.9202,7e-05,8.0097]
[1776513824904,36.89,76221.8,0.0,0.92,7e-05,8.0246]
[1776513824947,36.89,76221.8,0.0,0.92,7e-05,8.0246]
[1776513825043,36.88,76221.81,0.0,0.92001,7e-05,8.02431]
[1776513830254,36.88,76221.3,0.0,0.91998,7e-05,8.0262]
[1776513830440,36.88,76223.35,0.0,0.92014,7e-05,8.01457]
[1776513835884,36.88,76228.23,0.0,0.92051,7e-05,7.98652]
[1776513835939,36.88,76228.23,0.0,0.92051,7e-05,7.98652]
[1776513836361,36.88,76221.28,0.0,0.92,7e-05,8.02473]
[1776513837566,36.88,76221.28,0.0,0.92,7e-05,8.02473]
[1776513837703,36.88,76221.28,0.0,0.92,7e-05,8.02473]
[1776513837795,36.88,76218.73,0.0,0.91981,7e-05,8.03867]
[1776513839381,36.88,76222.37,0.0,0.92009,7e-05,8.01792]
[1776513840962,36.88,76222.37,0.0,0.92009,7e-05,8.01792]
[1776513841190,36.88,76222.37,0.0,0.92009,7e-05,8.01792]
[1776513842404,36.88,76226.62,0.0,0.92042,7e-05,7.99365]
[1776513843429,36.88,76226.62,0.0,0.92042,7e-05,7.99365]
[1776513843441,36.88,76226.62,0.0,0.92042,7e-05,7.99365]
[1776513843491,36.88,76226.62,0.0,0.92042,7e-05,7.99365]
[1776513843701,36.88,76226.62,0.0,0.92042,7e-05,7.99365]
[1776513843802,36.88,76230.45,0.0,0.9207,7e-05,7.97222]
[1776513845424,36.87,76226.78,0.0,0.92044,7e-05,7.99223]
[1776513847439,36.87,76222.27,0.0,0.92011,7e-05,8.01685]
[1776513849062,36.87,76222.27,0.0,0.92011,7e-05,8.01685]
[1776513849192,36.87,76222.27,0.0,0.92011,7e-05,8.01685]
[1776513849271,36.87,76216.77,0.0,0.9197,7e-05,8.04693]
[1776513854910,36.87,76215.49,0.0,0.91962,7e-05,8.05317]
[1776513855495,36.87,76223.7,0.0,0.92024,7e-05,8.00663]
[1776513857812,36.87,76226.66,0.0,0.92047,7e-05,7.98998]
[1776513857945,36.87,76226.66,0.0,0.92047,7e-05,7.98998]
[1776513858041,36.87,76229.31,0.0,0.92067,7e-05,7.97508]
[1776513858693,36.87,76229.31,0.0,0.92067,7e-05,7.97508]
[1776513860530,36.87,76234.74,0.0,0.92107,7e-05,7.94449]
[1776513862240,36.87,76234.74,0.0,0.92107,7e-05,7.94449]
[1776513862437,36.87,76236.54,0.0,0.92121,7e-05,7.9344]
[1776513862544,36.87,76237.16,0.0,0.92126,7e-05,7.93086]
[1776513867579,36.86,76239.03,0.0,0.9214,7e-05,7.91999]
[1776513868929,36.86,76239.03,0.0,0.9214,7e-05,7.91999]
[1776513868939,36.86,76239.03,0.0,0.9214,7e-05,7.91999]
[1776513872614,36.86,76245.18,0.0,0.9219,7e-05,7.88114]
[1776513873666,36.86,76245.18,0.0,0.9219,7e-05,7.88114]
[1776513873699,36.86,76245.18,0.0,0.9219,7e-05,7.88114]
[1776513873805,36.86,76245.18,0.0,0.9219,7e-05,7.88114]
[1776513873941,36.86,76245.18,0.0,0.9219,7e-05,7.88114]
[1776513874037,36.86,76245.72,0.0,0.92194,7e-05,7.87813]
[1776513879663,36.86,76248.51,0.0,0.92214,7e-05,7.86264]
[1776513880720,36.86,76248.51,0.0,0.92214,7e-05,7.86264]
[1776513880939,36.86,76248.51,0.0,0.92214,7e-05,7.86264]
[1776513885057,36.86,76249.7,0.0,0.92223,7e-05,7.85609]
[1776513885192,36.86,76249.7,0.0,0.92223,7e-05,7.85609]
[1776513885293,36.86,76251.69,0.0,0.92238,7e-05,7.84517]
[1776513885761,36.86,76251.69,0.0,0.92238,7e-05,7.84517]
[1776513885939,36.86,76251.69,0.0,0.92238,7e-05,7.84517]
[1776513891747,36.86,76250.82,0.0,0.92231,7e-05,7.8502]
[1776513892977,36.86,76250.82,0.0,0.92231,7e-05,7.8502]
[1776513893194,36.86,76250.82,0.0,0.92231,7e-05,7.8502]
[1776513894099,36.86,76250.72,0.0,0.9223,7e-05,7.8508]
[1776513894195,36.86,76250.72,0.0,0.9223,7e-05,7.8508]
[1776513894291,36.86,76250.68,0.0,0.9223,7e-05,7.85111]
[1776513898473,36.86,76249.94,0.0,0.92224,7e-05,7.8553]
[1776513902500,36.86,76250.24,0.0,0.92226,7e-05,7.85385]
[1776513902695,36.86,76250.24,0.0,0.92226,7e-05,7.85385]
[1776513902825,36.86,76247.89,0.0,0.92209,7e-05,7.86683]
[1776513904838,36.86,76240.56,0.0,0.92155,7e-05,7.90727]
[1776513906852,36.86,76228.91,0.0,0.92069,7e-05,7.9716]
[1776513907858,36.86,76220.15,0.0,0.92004,7e-05,8.02012]
[1776513908866,36.86,76219.49,0.0,0.91999,7e-05,8.0236]
[1776513909813,36.86,76219.49,0.0,0.91999,7e-05,8.0236]
[1776513914911,36.86,76219.47,0.0,0.92001,7e-05,8.02251]
[1776513918102,36.86,76218.54,0.0,0.91994,7e-05,8.02727]
[1776513918199,36.86,76218.54,0.0,0.91994,7e-05,8.02727]
[1776513918203,36.86,76218.43,0.0,0.91994,7e-05,8.02767]
[1776513919938,36.86,76218.43,0.0,0.91994,7e-05,8.02767]
[1776513924278,36.86,76217.69,0.0,0.9199,7e-05,8.03072]
[1776513923974,36.86,76222.6,0.0,0.92027,7e-05,8.0032]
[1776513924438,36.86,76222.6,0.0,0.92027,7e-05,8.0032]
[1776513925543,36.86,76222.74,0.0,0.92028,7e-05,8.00224]
[1776513925705,36.86,76222.74,0.0,0.92028,7e-05,8.00224]
[1776513925988,36.85,76222.68,0.0,0.92028,7e-05,8.0024]
[1776513932041,36.85,76224.5,0.0,0.92042,7e-05,7.99177]
[1776513932190,36.85,76224.5,0.0,0.92042,7e-05,7.99177]
[1776513936108,36.85,76225.72,0.0,0.92056,7e-05,7.97957]
[1776513936200,36.85,76225.72,0.0,0.92056,7e-05,7.97957]
[1776513936209,36.85,76225.63,0.0,0.92056,7e-05,7.97992]
[1776513939079,36.85,76229.58,0.0,0.92086,7e-05,7.9576]
[1776513939388,36.85,76229.58,0.0,0.92086,7e-05,7.9576]
[1776513939443,36.85,76229.58,0.0,0.92086,7e-05,7.9576]
[1776513940086,36.85,76238.55,0.0,0.92152,7e-05,7.90785]
[1776513941093,36.85,76244.88,0.0,0.92199,7e-05,7.87288]
[1776513942050,36.85,76244.88,0.0,0.92199,7e-05,7.87288]
[1776513942190,36.85,76244.88,0.0,0.92199,7e-05,7.87288]
[1776513942248,36.85,76248.64,0.0,0.92226,7e-05,7.85217]
[1776513943610,36.85,76248.64,0.0,0.92226,7e-05,7.85217]
[1776513943695,36.85,76248.64,0.0,0.92226,7e-05,7.85217]
[1776513944114,36.85,76249.5,0.0,0.92232,7e-05,7.84753]
[1776513945121,36.85,76244.58,0.0,0.92196,7e-05,7.87468]
[1776513945896,36.85,76244.58,0.0,0.92196,7e-05,7.87468]
[1776513945946,36.85,76244.58,0.0,0.92196,7e-05,7.87468]
[1776513949090,36.85,76247.34,0.0,0.92216,7e-05,7.85951]
[1776513949151,36.85,76247.34,0.0,0.92216,7e-05,7.85951]
[1776513949361,36.85,76247.34,0.0,0.92216,7e-05,7.85951]
[1776513949191,36.85,76244.17,0.0,0.92193,7e-05,7.87701]
[1776513951163,36.85,76240.24,0.0,0.92164,7e-05,7.89868]
[1776513951931,36.85,76240.24,0.0,0.92164,7e-05,7.89868]
[1776513951944,36.85,76240.24,0.0,0.92164,7e-05,7.89868]
[1776513952170,36.85,76236.74,0.0,0.92139,7e-05,7.91793]
[1776513956199,36.85,76232.59,0.0,0.92109,7e-05,7.94042]
[1776513961236,36.85,76236.69,0.0,0.9214,7e-05,7.91697]
[1776513963252,36.85,76240.72,0.0,0.9217,7e-05,7.89444]
[1776513969294,36.85,76243.64,0.0,0.92192,7e-05,7.87782]
[1776513971308,36.84,76239.79,0.0,0.92164,7e-05,7.89891]
[1776513976343,36.84,76237.39,0.0,0.92147,7e-05,7.91167]
[1776513981378,36.84,76233.28,0.0,0.92118,7e-05,7.93361]
[1776513982385,36.84,76229.77,0.0,0.92092,7e-05,7.95289]
[1776513987420,36.84,76228.76,0.0,0.92086,7e-05,7.95751]
[1776513992454,36.84,76229.11,0.0,0.92093,7e-05,7.95014]
[1776513998496,36.83,76229.52,0.0,0.92098,7e-05,7.94679]
[1776514005546,36.83,76229.99,0.0,0.92103,7e-05,7.94304]
[1776514010581,36.83,76227.74,0.0,0.92087,7e-05,7.95468]
[1776514015617,36.83,76225.12,0.0,0.92069,7e-05,7.96834]
[1776514020652,36.83,76220.61,0.0,0.92036,7e-05,7.99249]
[1776514021711,36.83,76220.61,0.0,0.92036,7e-05,7.99249]
[1776514023944,36.82,76222.48,0.0,0.92051,7e-05,7.98168]
[1776514028709,36.82,76222.7,0.0,0.92054,7e-05,7.97952]
[1776514028942,36.82,76222.7,0.0,0.92054,7e-05,7.97952]
[1776514029043,36.82,76222.8,0.0,0.92055,7e-05,7.97878]
[1776514034749,36.82,76220.98,0.0,0.92043,7e-05,7.98773]
[1776514035757,36.82,76213.98,0.0,0.91991,7e-05,8.02645]
[1776514036764,36.82,76205.48,0.0,0.91927,8e-05,8.07361]
[1776514038371,36.82,76205.48,0.0,0.91927,8e-05,8.07361]
[1776514038437,36.82,76205.48,0.0,0.91927,8e-05,8.07361]
[1776514038472,36.82,76203.85,0.0,0.91915,8e-05,8.08281]
[1776514042195,36.82,76203.6,0.0,0.91913,8e-05,8.08442]
[1776514042363,36.82,76203.6,0.0,0.91913,8e-05,8.08442]
[1776514042443,36.82,76203.6,0.0,0.91913,8e-05,8.08442]
[1776514042445,36.82,76203.14,0.0,0.91908,8e-05,8.08762]
[1776514047574,36.82,76200.07,0.0,0.91884,8e-05,8.10561]
[1776514048799,36.82,76197.15,0.0,0.91862,8e-05,8.12216]
[1776514048936,36.82,76197.15,0.0,0.91862,8e-05,8.12216]
[1776514049219,36.82,76197.15,0.0,0.91862,8e-05,8.12216]
[1776514049443,36.82,76197.15,0.0,0.91862,8e-05,8.12216]
[1776514049299,36.82,76198.02,0.0,0.91868,8e-05,8.11747]
[1776514053884,36.83,76195.25,0.0,0.91849,8e-05,8.12969]
[1776514054604,36.83,76195.25,0.0,0.91849,8e-05,8.12969]
[1776514054693,36.83,76195.25,0.0,0.91849,8e-05,8.12969]
[1776514054891,36.83,76191.8,0.0,0.91823,8e-05,8.14943]
[1776514060932,36.83,76189.98,0.0,0.91806,8e-05,8.16177]
[1776514065644,36.83,76190.0,0.0,0.91805,8e-05,8.16269]
[1776514065691,36.83,76190.0,0.0,0.91805,8e-05,8.16269]
[1776514066015,36.83,76190.0,0.0,0.91805,8e-05,8.16269]
[1776514066196,36.83,76190.0,0.0,0.91805,8e-05,8.16269]
[1776514066225,36.84,76190.0,0.0,0.91804,8e-05,8.16339]
[1776514072011,36.84,76191.24,0.0,0.9181,8e-05,8.15849]
[1776514080066,36.85,76191.21,0.0,0.91807,8e-05,8.16136]
[1776514085944,36.85,76190.51,0.0,0.918,8e-05,8.16658]
[1776514087115,36.85,76202.96,0.0,0.91893,8e-05,8.09779]
[1776514088508,36.85,76202.96,0.0,0.91893,8e-05,8.09779]
[1776514088124,36.85,76208.68,0.0,0.91936,8e-05,8.06567]
[1776514088690,36.85,76208.68,0.0,0.91936,8e-05,8.06567]
[1776514089410,36.85,76208.68,0.0,0.91936,8e-05,8.06567]
[1776514089441,36.85,76208.68,0.0,0.91936,8e-05,8.06567]
[1776514089454,36.85,76199.79,0.0,0.91869,8e-05,8.11522]
[1776514090137,36.85,76200.41,0.0,0.91874,8e-05,8.11155]
[1776514095173,36.85,76198.43,0.0,0.9186,8e-05,8.12165]
[1776514095870,36.85,76198.43,0.0,0.9186,8e-05,8.12165]
[1776514095942,36.85,76198.43,0.0,0.9186,8e-05,8.12165]
[1776514102515,36.85,76198.32,0.0,0.91861,8e-05,8.12128]
[1776514102690,36.85,76196.87,0.0,0.9185,8e-05,8.12902]
[1776514103229,36.85,76191.82,0.0,0.91812,8e-05,8.15731]
[1776514103697,36.85,76191.82,0.0,0.91812,8e-05,8.15731]
[1776514103954,36.85,76191.82,0.0,0.91812,8e-05,8.15731]
[1776514104236,36.85,76189.55,0.0,0.91795,8e-05,8.17022]
[1776514106819,36.85,76188.61,0.0,0.91787,8e-05,8.17578]
[1776514106914,36.85,76188.61,0.0,0.91787,8e-05,8.17578]
[1776514107256,36.85,76197.95,0.0,0.91858,8e-05,8.12354]
[1776514108096,36.85,76197.95,0.0,0.91858,8e-05,8.12354]
[1776514108193,36.85,76197.95,0.0,0.91858,8e-05,8.12354]
[1776514108264,36.85,76209.86,0.0,0.91948,8e-05,8.05696]
[1776514109330,36.85,76209.86,0.0,0.91948,8e-05,8.05696]
[1776514109430,36.85,76209.86,0.0,0.91948,8e-05,8.05696]
[1776514109504,36.85,76211.27,0.0,0.91959,8e-05,8.04887]
[1776514115312,36.85,76214.49,0.0,0.91988,7e-05,8.02586]
[1776514121355,36.84,76214.23,0.0,0.91986,7e-05,8.02674]
[1776514124376,36.84,76206.58,0.0,0.91929,8e-05,8.06909]
[1776514125942,36.84,76207.56,0.0,0.91937,8e-05,8.0635]
[1776514126520,36.84,76207.56,0.0,0.91937,8e-05,8.0635]
[1776514126389,36.84,76213.11,0.0,0.91979,7e-05,8.03238]
[1776514126700,36.84,76213.11,0.0,0.91979,7e-05,8.03238]
[1776514127397,36.84,76214.08,0.0,0.91986,7e-05,8.02681]
[1776514130418,36.84,76218.68,0.0,0.92021,7e-05,8.00072]
[1776514130618,36.84,76218.68,0.0,0.92021,7e-05,8.00072]
[1776514130696,36.84,76218.68,0.0,0.92021,7e-05,8.00072]
[1776514133919,36.84,76218.72,0.0,0.92023,7e-05,7.99975]
[1776514133941,36.84,76218.72,0.0,0.92023,7e-05,7.99975]
[1776514134446,36.84,76219.94,0.0,0.92032,7e-05,7.99272]
[1776514139481,36.84,76219.98,0.0,0.92034,7e-05,7.99125]
[1776514142502,36.83,76224.25,0.0,0.92067,7e-05,7.96679]
[1776514143929,36.83,76224.35,0.0,0.92068,7e-05,7.96599]
[1776514143948,36.83,76224.35,0.0,0.92068,7e-05,7.96599]
[1776514148385,36.83,76226.98,0.0,0.92089,7e-05,7.95037]
[1776514148446,36.83,76226.98,0.0,0.92089,7e-05,7.95037]
[1776514149552,36.83,76230.95,0.0,0.92118,7e-05,7.92818]
[1776514150468,36.83,76230.95,0.0,0.92118,7e-05,7.92818]
[1776514150558,36.83,76235.61,0.0,0.92153,7e-05,7.90222]
[1776514150690,36.83,76235.61,0.0,0.92153,7e-05,7.90222]
[1776514156602,36.83,76233.52,0.0,0.92139,7e-05,7.91278]
[1776514158143,36.83,76233.52,0.0,0.92139,7e-05,7.91278]
[1776514158193,36.83,76233.52,0.0,0.92139,7e-05,7.91278]
[1776514158244,36.83,76237.13,0.0,0.92166,7e-05,7.89268]
[1776514159037,36.83,76237.13,0.0,0.92166,7e-05,7.89268]
[1776514159194,36.83,76237.13,0.0,0.92166,7e-05,7.89268]
[1776514159292,36.83,76238.09,0.0,0.92173,7e-05,7.88726]
[1776514162053,36.83,76238.28,0.0,0.92175,7e-05,7.88611]
[1776514162195,36.83,76238.28,0.0,0.92175,7e-05,7.88611]
[1776514164104,36.83,76243.79,0.0,0.92215,7e-05,7.8554]
[1776514165665,36.83,76234.92,0.0,0.9215,7e-05,7.90415]
[1776514166672,36.82,76228.22,0.0,0.92101,7e-05,7.94108]
[1776514168001,36.82,76228.22,0.0,0.92101,7e-05,7.94108]
[1776514168065,36.82,76217.31,0.0,0.9202,7e-05,8.00144]
[1776514168686,36.82,76215.83,0.0,0.9201,7e-05,8.00937]
[1776514173720,36.82,76217.63,0.0,0.92029,7e-05,7.99332]
[1776514175042,36.82,76220.98,0.0,0.92054,7e-05,7.9744]
[1776514175952,36.82,76220.98,0.0,0.92054,7e-05,7.9744]
[1776514178765,36.82,76221.03,0.0,0.92056,7e-05,7.97348]
[1776514178937,36.82,76221.03,0.0,0.92056,7e-05,7.97348]
[1776514179038,36.82,76220.84,0.0,0.92054,7e-05,7.97443]
[1776514180393,36.82,76220.84,0.0,0.92054,7e-05,7.97443]
[1776514180439,36.82,76220.84,0.0,0.92054,7e-05,7.97443]
[1776514180494,36.82,76212.85,0.0,0.91995,7e-05,8.01876]
[1776514181777,36.82,76210.11,0.0,0.91975,8e-05,8.03365]
[1776514184804,36.82,76208.85,0.0,0.91966,8e-05,8.04027]
[1776514184944,36.82,76208.85,0.0,0.91966,8e-05,8.04027]
[1776514185002,36.82,76207.8,0.0,0.91958,8e-05,8.04611]
[1776514185747,36.82,76207.8,0.0,0.91958,8e-05,8.04611]
[1776514185950,36.82,76207.8,0.0,0.91958,8e-05,8.04611]
[1776514186813,36.81,76213.41,0.0,0.92,7e-05,8.01446]
[1776514191848,36.81,76213.97,0.0,0.92007,7e-05,8.00987]
[1776514193710,36.81,76213.97,0.0,0.92007,7e-05,8.00987]
[1776514193937,36.81,76213.97,0.0,0.92007,7e-05,8.00987]
[1776514194482,36.81,76213.97,0.0,0.92007,7e-05,8.00987]
[1776514194509,36.81,76215.26,0.0,0.92017,7e-05,8.00211]
[1776514194691,36.81,76215.26,0.0,0.92017,7e-05,8.00211]
[1776514202943,36.8,76212.61,0.0,0.92001,7e-05,8.01426]
[1776514204706,36.8,76212.72,0.0,0.92002,7e-05,8.01336]
[1776514204936,36.8,76212.72,0.0,0.92002,7e-05,8.01336]
[1776514209061,36.8,76213.85,0.0,0.92012,7e-05,8.00594]
[1776514209197,36.8,76213.85,0.0,0.92012,7e-05,8.00594]
[1776514209344,36.8,76213.85,0.0,0.92012,7e-05,8.00594]
[1776514209453,36.8,76213.85,0.0,0.92012,7e-05,8.00594]
[1776514209536,36.8,76215.27,0.0,0.92023,7e-05,7.99777]
[1776514212008,36.8,76211.01,0.0,0.91992,7e-05,8.02077]
[1776514216034,36.8,76207.47,0.0,0.91965,8e-05,8.04068]
[1776514217944,36.8,76207.14,0.0,0.91962,8e-05,8.04255]
[1776514221307,36.8,76206.8,0.0,0.91958,8e-05,8.04578]
[1776514221442,36.8,76206.8,0.0,0.91958,8e-05,8.04578]
[1776514221502,36.8,76205.0,0.0,0.91944,8e-05,8.05627]
[1776514222177,36.8,76205.0,0.0,0.91944,8e-05,8.05627]
[1776514222193,36.8,76205.0,0.0,0.91944,8e-05,8.05627]
[1776514224090,36.81,76209.37,0.0,0.91975,8e-05,8.0332]
[1776514224783,36.81,76209.37,0.0,0.91975,8e-05,8.0332]
[1776514224939,36.81,76209.37,0.0,0.91975,8e-05,8.0332]
[1776514225553,36.81,76209.37,0.0,0.91975,8e-05,8.0332]
[1776514225655,36.81,76209.5,0.0,0.91975,8e-05,8.03345]
[1776514225698,36.81,76209.5,0.0,0.91975,8e-05,8.03345]
[1776514231139,36.81,76212.01,0.0,0.91994,7e-05,8.0175]
[1776514235117,36.81,76212.91,0.0,0.92,7e-05,8.01299]
[1776514235192,36.81,76212.91,0.0,0.92,7e-05,8.01299]
[1776514235291,36.81,76212.91,0.0,0.92,7e-05,8.01299]
[1776514235442,36.81,76212.91,0.0,0.92,7e-05,8.01299]
[1776514235523,36.82,76212.84,0.0,0.91998,7e-05,8.01491]
[1776514241209,36.83,76212.17,0.0,0.91989,7e-05,8.02169]
[1776514246244,36.83,76212.91,0.0,0.91991,7e-05,8.02007]
[1776514248293,36.83,76213.07,0.0,0.91992,7e-05,8.01968]
[1776514248442,36.83,76213.07,0.0,0.91992,7e-05,8.01968]
[1776514255309,36.84,76214.69,0.0,0.91998,7e-05,8.01474]
[1776514260562,36.84,76214.69,0.0,0.91998,7e-05,8.01474]
[1776514260689,36.84,76214.69,0.0,0.91998,7e-05,8.01474]
[1776514260939,36.85,76214.69,0.0,0.91994,7e-05,8.01775]
[1776514260789,36.85,76214.69,0.0,0.91994,7e-05,8.01775]
[1776514266386,36.86,76214.77,0.0,0.91992,7e-05,8.01978]
[1776514273618,36.86,76214.85,0.0,0.91992,7e-05,8.01981]
[1776514275951,36.86,76215.35,0.0,0.91991,7e-05,8.02039]
[1776514282498,36.87,76215.37,0.0,0.91986,7e-05,8.02406]
[1776514291566,36.88,76215.72,0.0,0.91987,7e-05,8.02173]
[1776514297608,36.89,76216.07,0.0,0.91986,7e-05,8.02251]
[1776514302005,36.89,76213.2,0.0,0.91962,8e-05,8.04027]
[1776514302195,36.89,76213.2,0.0,0.91962,8e-05,8.04027]
[1776514302643,36.9,76211.34,0.0,0.91948,8e-05,8.05105]
[1776514307678,36.9,76212.01,0.0,0.9195,8e-05,8.04935]
[1776514313720,36.91,76211.48,0.0,0.91942,8e-05,8.05513]
[1776514318018,36.91,76210.81,0.0,0.91935,8e-05,8.06046]
[1776514318066,36.91,76210.81,0.0,0.91935,8e-05,8.06046]
[1776514318194,36.91,76210.81,0.0,0.91935,8e-05,8.06046]
[1776514318755,36.91,76210.6,0.0,0.91933,8e-05,8.06202]
[1776514323790,36.92,76211.02,0.0,0.91934,8e-05,8.06163]
[1776514333645,36.92,76211.02,0.0,0.91934,8e-05,8.06163]
[1776514333695,36.92,76211.02,0.0,0.91934,8e-05,8.06163]
[1776514333674,36.92,76199.06,0.0,0.9184,8e-05,8.13098]
[1776514333829,36.92,76199.06,0.0,0.9184,8e-05,8.13098]
[1776514333938,36.92,76199.06,0.0,0.9184,8e-05,8.13098]
[1776514334039,36.92,76192.41,0.0,0.91789,8e-05,8.16849]
[1776514335874,36.92,76189.13,0.0,0.91763,8e-05,8.18732]
[1776514337805,36.92,76189.47,0.0,0.91766,8e-05,8.18561]
[1776514337941,36.92,76189.47,0.0,0.91766,8e-05,8.18561]
[1776514343975,36.93,76186.51,0.0,0.91742,8e-05,8.20337]
[1776514344190,36.93,76186.51,0.0,0.91742,8e-05,8.20337]
[1776514344225,36.93,76186.41,0.0,0.91741,8e-05,8.20412]
[1776514349972,36.93,76186.06,0.0,0.91736,8e-05,8.20723]
[1776514355007,36.93,76183.68,0.0,0.91721,8e-05,8.21707]
[1776514363062,36.94,76181.75,0.0,0.91704,8e-05,8.22933]
[1776514367091,36.94,76175.57,0.0,0.91656,8e-05,8.26472]
[1776514369104,36.94,76174.03,0.0,0.91644,8e-05,8.27355]
[1776514374140,36.94,76174.98,0.0,0.9165,8e-05,8.26861]
[1776514380182,36.94,76174.16,0.0,0.91643,8e-05,8.27372]
[1776514386223,36.94,76173.53,0.0,0.91638,8e-05,8.27774]
[1776514391259,36.94,76171.88,0.0,0.91625,8e-05,8.28738]
[1776514393273,36.94,76176.69,0.0,0.91662,8e-05,8.26037]
[1776514394280,36.94,76185.54,0.0,0.9173,8e-05,8.2107]
[1776514395733,36.94,76185.54,0.0,0.9173,8e-05,8.2107]
[1776514395789,36.94,76194.34,0.0,0.91796,8e-05,8.16152]
[1776514395947,36.94,76194.34,0.0,0.91796,8e-05,8.16152]
[1776514396294,36.94,76195.49,0.0,0.91805,8e-05,8.15534]
[1776514397301,36.94,76199.36,0.0,0.91834,8e-05,8.13396]
[1776514399315,36.95,76208.21,0.0,0.919,8e-05,8.08516]
[1776514400322,36.95,76214.57,0.0,0.91948,8e-05,8.04988]
[1776514401765,36.95,76214.57,0.0,0.91948,8e-05,8.04988]
[1776514401794,36.95,76214.81,0.0,0.91949,8e-05,8.04892]
[1776514401939,36.95,76214.81,0.0,0.91949,8e-05,8.04892]
[1776514402336,36.95,76215.09,0.0,0.91951,8e-05,8.04736]
[1776514403948,36.95,76214.12,0.0,0.91944,8e-05,8.05294]
[1776514405358,36.95,76209.37,0.0,0.91907,8e-05,8.07972]
[1776514406614,36.95,76209.37,0.0,0.91907,8e-05,8.07972]
[1776514406716,36.95,76205.64,0.0,0.91879,8e-05,8.10088]
[1776514410837,36.95,76205.09,0.0,0.91873,8e-05,8.10491]
[1776514410938,36.95,76207.33,0.0,0.9189,8e-05,8.09273]
[1776514413340,36.95,76210.18,0.0,0.91914,8e-05,8.07304]
[1776514413436,36.95,76210.18,0.0,0.91914,8e-05,8.07304]
[1776514413537,36.95,76222.64,0.0,0.92007,7e-05,8.00416]
[1776514414421,36.95,76225.82,0.0,0.92031,7e-05,7.98676]
[1776514416435,36.95,76229.61,0.0,0.92059,7e-05,7.96545]
[1776514418449,36.95,76232.59,0.0,0.92082,7e-05,7.94871]
[1776514419456,36.95,76236.5,0.0,0.92111,7e-05,7.927]
[1776514420298,36.95,76236.5,0.0,0.92111,7e-05,7.927]
[1776514420449,36.95,76236.5,0.0,0.92111,7e-05,7.927]
[1776514425507,36.95,76237.44,0.0,0.92118,7e-05,7.92139]
[1776514430542,36.95,76233.64,0.0,0.92091,7e-05,7.94193]
[1776514430929,36.95,76233.64,0.0,0.92091,7e-05,7.94193]
[1776514430936,36.95,76233.64,0.0,0.92091,7e-05,7.94193]
[1776514435778,36.95,76235.98,0.0,0.92109,7e-05,7.92857]
[1776514435946,36.95,76235.27,0.0,0.92104,7e-05,7.93227]
[1776514441619,36.95,76235.77,0.0,0.92108,7e-05,7.92894]
[1776514442139,36.95,76235.77,0.0,0.92108,7e-05,7.92894]
[1776514448668,36.95,76232.0,0.0,0.92082,7e-05,7.9488]
[1776514454710,36.94,76230.43,0.0,0.92071,7e-05,7.95652]
[1776514455717,36.94,76227.61,0.0,0.9205,7e-05,7.97196]
[1776514456724,36.94,76220.73,0.0,0.91999,7e-05,8.00993]
[1776514457734,36.94,76217.5,0.0,0.91975,7e-05,8.02798]
[1776514459748,36.94,76214.5,0.0,0.91952,8e-05,8.04523]
[1776514463777,36.95,76209.97,0.0,0.91916,8e-05,8.07189]
[1776514466607,36.95,76209.84,0.0,0.91914,8e-05,8.07329]
[1776514469953,36.95,76211.93,0.0,0.91928,8e-05,8.06298]
[1776514471833,36.95,76222.12,0.0,0.92007,7e-05,8.00258]
[1776514472840,36.95,76228.71,0.0,0.92056,7e-05,7.96632]
[1776514473848,36.95,76231.88,0.0,0.9208,7e-05,7.94846]
[1776514474855,36.95,76238.16,0.0,0.92127,7e-05,7.91353]
[1776514475862,36.95,76244.95,0.0,0.92177,7e-05,7.87589]
[1776514477791,36.95,76243.72,0.0,0.92168,7e-05,7.88247]
[1776514478188,36.95,76241.14,0.0,0.92149,7e-05,7.89656]
[1776514478882,36.95,76241.72,0.0,0.92154,7e-05,7.89308]
[1776514483917,36.95,76243.06,0.0,0.92165,7e-05,7.88499]
[1776514487946,36.95,76240.01,0.0,0.92143,7e-05,7.90117]
[1776514488132,36.95,76240.01,0.0,0.92143,7e-05,7.90117]
[1776514488204,36.95,76240.01,0.0,0.92143,7e-05,7.90117]
[1776514488953,36.95,76239.78,0.0,0.92142,7e-05,7.90227]
[1776514493989,36.95,76240.46,0.0,0.92148,7e-05,7.89767]
[1776514496598,36.95,76240.3,0.0,0.92147,7e-05,7.89839]
[1776514496693,36.95,76240.3,0.0,0.92147,7e-05,7.89839]
[1776514499124,36.94,76239.53,0.0,0.92142,7e-05,7.90214]
[1776514499200,36.94,76239.53,0.0,0.92142,7e-05,7.90214]
[1776514499291,36.94,76239.35,0.0,0.92141,7e-05,7.90297]
[1776514500781,36.94,76239.35,0.0,0.92141,7e-05,7.90297]
[1776514500937,36.94,76239.35,0.0,0.92141,7e-05,7.90297]
[1776514502046,36.94,76233.51,0.0,0.92098,7e-05,7.93469]
[1776514503947,36.94,76233.51,0.0,0.92098,7e-05,7.93469]
[1776514504211,36.94,76233.44,0.0,0.92098,7e-05,7.93486]
[1776514505158,36.94,76230.72,0.0,0.92078,7e-05,7.94968]
[1776514505211,36.94,76230.72,0.0,0.92078,7e-05,7.94968]
[1776514505309,36.94,76229.33,0.0,0.92067,7e-05,7.95779]
[1776514506074,36.94,76237.03,0.0,0.92124,7e-05,7.91567]
[1776514507081,36.94,76241.53,0.0,0.92157,7e-05,7.89082]
[1776514511109,36.94,76245.65,0.0,0.92187,7e-05,7.86817]
[1776514513597,36.94,76246.45,0.0,0.92193,7e-05,7.8638]
[1776514513698,36.94,76250.35,0.0,0.92222,7e-05,7.84241]
[1776514520172,36.94,76255.61,0.0,0.92261,7e-05,7.81295]
[1776514521539,36.94,76255.61,0.0,0.92261,7e-05,7.81295]
[1776514521692,36.94,76255.61,0.0,0.92261,7e-05,7.81295]
[1776514521743,36.94,76257.84,0.0,0.92277,7e-05,7.80068]
[1776514526214,36.94,76253.39,0.0,0.92245,7e-05,7.82485]
[1776514531249,36.94,76257.31,0.0,0.92278,7e-05,7.79853]
[1776514535277,36.94,76253.56,0.0,0.92251,7e-05,7.81886]
[1776514540312,36.94,76252.76,0.0,0.92246,7e-05,7.8228]
[1776514545346,36.94,76253.34,0.0,0.9225,7e-05,7.81917]
[1776514547361,36.94,76258.95,0.0,0.92291,7e-05,7.78828]
[1776514552395,36.94,76263.71,0.0,0.92326,7e-05,7.76211]
[1776514557430,36.94,76265.02,0.0,0.92336,7e-05,7.75498]
[1776514561460,36.94,76269.51,0.0,0.92368,7e-05,7.73069]
[1776514566494,36.94,76267.73,0.0,0.92354,7e-05,7.74089]
[1776514571531,36.94,76269.36,0.0,0.92365,7e-05,7.73245]
[1776514577573,36.94,76271.64,0.0,0.92381,7e-05,7.72072]
[1776514579587,36.94,76275.78,0.0,0.9241,7e-05,7.69849]
[1776514580594,36.94,76269.48,0.0,0.92365,7e-05,7.73299]
[1776514585629,36.94,76267.34,0.0,0.92348,7e-05,7.74531]
[1776514588653,36.95,76259.59,0.0,0.92292,7e-05,7.78806]
[1776514593688,36.95,76263.04,0.0,0.9232,7e-05,7.76513]
[1776514594695,36.95,76256.47,0.0,0.92272,7e-05,7.80118]
[1776514600736,36.95,76257.11,0.0,0.92275,7e-05,7.79885]
[1776514605772,36.95,76253.08,0.0,0.92245,7e-05,7.82206]
[1776514606779,36.95,76241.34,0.0,0.92158,7e-05,7.8871]
[1776514607786,36.96,76229.86,0.0,0.92072,7e-05,7.95106]
[1776514608793,36.96,76228.67,0.0,0.92063,7e-05,7.95816]
[1776514613828,36.96,76231.21,0.0,0.92078,7e-05,7.94659]
[1776514615559,36.96,76231.75,0.0,0.92082,7e-05,7.94412]
[1776514617858,36.97,76242.06,0.0,0.92156,7e-05,7.88881]
[1776514618197,36.97,76242.06,0.0,0.92156,7e-05,7.88881]
[1776514618865,36.97,76249.5,0.0,0.9221,7e-05,7.84811]
[1776514619872,36.97,76249.87,0.0,0.92212,7e-05,7.84635]
[1776514622343,36.97,76251.26,0.0,0.92222,7e-05,7.8394]
[1776514622444,36.97,76251.26,0.0,0.92222,7e-05,7.8394]
[1776514622894,36.97,76251.02,0.0,0.9222,7e-05,7.84078]
[1776514625716,36.97,76251.06,0.0,0.9222,7e-05,7.84063]
[1776514625942,36.97,76251.06,0.0,0.9222,7e-05,7.84063]
[1776514631151,36.97,76251.45,0.0,0.92222,7e-05,7.83912]
[1776514631189,36.97,76251.45,0.0,0.92222,7e-05,7.83912]
[1776514633673,36.97,76252.33,0.0,0.92228,7e-05,7.83447]
[1776514633697,36.97,76252.33,0.0,0.92228,7e-05,7.83447]
[1776514633971,36.97,76252.31,0.0,0.92228,7e-05,7.83468]
[1776514639007,36.97,76255.01,0.0,0.92247,7e-05,7.82044]
[1776514639710,36.97,76255.01,0.0,0.92247,7e-05,7.82044]
[1776514639940,36.97,76255.01,0.0,0.92247,7e-05,7.82044]
[1776514642027,36.97,76249.95,0.0,0.9221,7e-05,7.84862]
[1776514643681,36.98,76248.36,0.0,0.92197,7e-05,7.85782]
[1776514643939,36.98,76248.36,0.0,0.92197,7e-05,7.85782]
[1776514645481,36.98,76244.94,0.0,0.92172,7e-05,7.87694]
[1776514645581,36.98,76244.94,0.0,0.92172,7e-05,7.87694]
[1776514646056,36.98,76244.18,0.0,0.92165,7e-05,7.88225]
[1776514647616,36.98,76241.12,0.0,0.92141,7e-05,7.89964]
[1776514647689,36.98,76241.12,0.0,0.92141,7e-05,7.89964]
[1776514651285,36.99,76242.99,0.0,0.92156,7e-05,7.88693]
[1776514652048,36.99,76242.99,0.0,0.92156,7e-05,7.88693]
[1776514652098,36.99,76244.97,0.0,0.9217,7e-05,7.87656]
[1776514652194,36.99,76244.97,0.0,0.9217,7e-05,7.87656]
[1776514658140,36.99,76248.27,0.0,0.9219,7e-05,7.86177]
[1776514661160,37.0,76243.93,0.0,0.92156,7e-05,7.8873]
[1776514666197,37.0,76242.93,0.0,0.92145,7e-05,7.89531]
[1776514671233,37.01,76247.58,0.0,0.92176,7e-05,7.87218]
[1776514674253,37.01,76254.55,0.0,0.92225,7e-05,7.83553]
[1776514675260,37.01,76255.43,0.0,0.92231,7e-05,7.83102]
[1776514678281,37.02,76260.18,0.0,0.92265,7e-05,7.80574]
[1776514680296,37.02,76263.91,0.0,0.92292,7e-05,7.78562]
[1776514681303,37.02,76268.22,0.0,0.92323,7e-05,7.76226]
[1776514683400,37.02,76270.08,0.0,0.92336,7e-05,7.75232]
[1776514683525,37.02,76278.56,0.0,0.92397,7e-05,7.70639]
[1776514684333,37.02,76295.7,0.0,0.92518,7e-05,7.61385]
[1776514685340,37.02,76287.96,0.0,0.92463,7e-05,7.65614]
[1776514686347,37.02,76279.73,0.0,0.92404,7e-05,7.70114]
[1776514687198,37.02,76279.73,0.0,0.92404,7e-05,7.70114]
[1776514687354,37.02,76277.66,0.0,0.92388,7e-05,7.71268]
[1776514689368,37.02,76272.9,0.0,0.92353,7e-05,7.73914]
[1776514692389,37.03,76265.81,0.0,0.92301,7e-05,7.77878]
[1776514696990,37.03,76263.75,0.0,0.92284,7e-05,7.79144]
[1776514697038,37.03,76263.75,0.0,0.92283,7e-05,7.7919]
[1776514697195,37.03,76263.75,0.0,0.92283,7e-05,7.7919]
[1776514698077,37.03,76268.07,0.0,0.92314,7e-05,7.76878]
[1776514699192,37.03,76270.81,0.0,0.92333,7e-05,7.75435]
[1776514701102,37.03,76271.75,0.0,0.92339,7e-05,7.74975]
[1776514701200,37.03,76273.1,0.0,0.92349,7e-05,7.74263]
[1776514701452,37.03,76273.09,0.0,0.92348,7e-05,7.74292]
[1776514703466,37.04,76268.22,0.0,0.92313,7e-05,7.76989]
[1776514708501,37.04,76270.97,0.0,0.92331,7e-05,7.7558]
[1776514709213,37.04,76270.97,0.0,0.92331,7e-05,7.7558]
[1776514709439,37.04,76270.97,0.0,0.92331,7e-05,7.7558]
[1776514709508,37.04,76274.96,0.0,0.9236,7e-05,7.73428]
[1776514714776,37.04,76277.53,0.0,0.92381,7e-05,7.71688]
[1776514714940,37.04,76277.53,0.0,0.92381,7e-05,7.71688]
[1776514714980,37.04,76282.48,0.0,0.92416,7e-05,7.69028]
[1776514715550,37.04,76288.25,0.0,0.92457,7e-05,7.65933]
[1776514717564,37.04,76294.01,0.0,0.92497,7e-05,7.62892]
[1776514719249,37.05,76297.42,0.0,0.9252,7e-05,7.61092]
[1776514719438,37.05,76297.42,0.0,0.9252,7e-05,7.61092]
[1776514721592,37.05,76308.99,0.0,0.926,7e-05,7.54996]
[1776514722598,37.05,76310.11,0.0,0.92607,7e-05,7.54447]
[1776514724129,37.05,76310.11,0.0,0.92607,7e-05,7.54447]
[1776514724201,37.05,76310.11,0.0,0.92607,7e-05,7.54447]
[1776514725348,37.05,76310.63,0.0,0.9261,7e-05,7.54253]
[1776514725447,37.05,76310.63,0.0,0.9261,7e-05,7.54253]
[1776514725620,37.05,76311.49,0.0,0.92616,7e-05,7.53834]
[1776514727993,37.05,76311.3,0.0,0.92614,7e-05,7.53979]
[1776514728198,37.05,76311.3,0.0,0.92614,7e-05,7.53979]
[1776514727994,37.05,76298.57,0.0,0.92523,7e-05,7.60872]
[1776514728641,37.06,76298.59,0.0,0.92523,7e-05,7.60893]
[1776514730576,37.06,76301.12,0.0,0.92541,7e-05,7.59561]
[1776514730692,37.06,76301.12,0.0,0.92541,7e-05,7.59561]
[1776514730787,37.06,76301.12,0.0,0.92541,7e-05,7.59561]
[1776514730945,37.06,76301.12,0.0,0.92541,7e-05,7.59561]
[1776514731041,37.06,76306.71,0.0,0.9258,7e-05,7.56587]
[1776514732669,37.06,76309.52,0.0,0.92598,7e-05,7.55158]
[1776514737704,37.06,76307.11,0.0,0.92579,7e-05,7.56651]
[1776514743206,37.07,76310.23,0.0,0.92598,7e-05,7.5516]
[1776514745080,37.07,76307.86,0.0,0.92581,7e-05,7.56472]
[1776514745195,37.07,76307.86,0.0,0.92581,7e-05,7.56472]
[1776514745115,37.07,76307.45,0.0,0.92578,7e-05,7.56728]
[1776514746766,37.07,76301.04,0.0,0.92532,7e-05,7.60246]
[1776514749648,37.07,76300.59,0.0,0.92528,7e-05,7.60518]
[1776514749689,37.07,76300.59,0.0,0.92528,7e-05,7.60518]
[1776514754400,37.08,76303.98,0.0,0.9255,7e-05,7.58871]
[1776514754822,37.08,76320.61,0.0,0.92666,7e-05,7.49979]
[1776514755830,37.08,76319.24,0.0,0.92656,7e-05,7.50756]
[1776514758149,37.08,76318.04,0.0,0.92647,7e-05,7.51441]
[1776514758200,37.08,76327.03,0.0,0.92708,7e-05,7.46728]
[1776514759862,37.08,76315.6,0.0,0.92628,7e-05,7.52889]
[1776514760869,37.08,76313.38,0.0,0.92612,7e-05,7.54119]
[1776514763148,37.08,76313.13,0.0,0.9261,7e-05,7.5429]
[1776514763190,37.08,76313.13,0.0,0.9261,7e-05,7.5429]
[1776514767918,37.09,76320.52,0.0,0.92659,7e-05,7.5056]
[1776514770352,37.09,76320.31,0.0,0.92656,7e-05,7.50763]
[1776514770436,37.09,76320.31,0.0,0.92656,7e-05,7.50763]
[1776514771946,37.09,76307.06,0.0,0.92566,7e-05,7.57516]
[1776514772953,37.1,76298.25,0.0,0.92503,7e-05,7.62293]
[1776514773960,37.1,76289.31,0.0,0.92439,7e-05,7.67148]
[1776514774385,37.1,76289.31,0.0,0.92439,7e-05,7.67148]
[1776514774440,37.1,76289.31,0.0,0.92439,7e-05,7.67148]
[1776514774966,37.1,76288.7,0.0,0.92435,7e-05,7.67497]
[1776514775870,37.1,76288.7,0.0,0.92435,7e-05,7.67497]
[1776514775940,37.1,76288.7,0.0,0.92435,7e-05,7.67497]
[1776514775974,37.1,76288.66,0.0,0.92434,7e-05,7.67536]
[1776514780012,37.1,76282.5,0.0,0.92389,7e-05,7.70964]
[1776514780440,37.1,76282.5,0.0,0.92389,7e-05,7.70964]
[1776514782524,37.1,76279.8,0.0,0.92369,7e-05,7.72474]
[1776514783023,37.1,76267.82,0.0,0.92282,7e-05,7.79013]
[1776514784030,37.1,76259.1,0.0,0.92218,7e-05,7.83835]
[1776514785037,37.1,76258.08,0.0,0.9221,7e-05,7.84446]
[1776514786380,37.1,76257.82,0.0,0.92208,7e-05,7.8464]
[1776514792085,37.11,76258.26,0.0,0.92206,7e-05,7.84745]
[1776514797122,37.12,76259.08,0.0,0.92208,7e-05,7.84642]
[1776514798038,37.12,76259.08,0.0,0.92208,7e-05,7.84642]
[1776514800185,37.12,76259.48,0.0,0.92209,7e-05,7.84561]
[1776514800219,37.13,76259.96,0.0,0.92211,7e-05,7.84367]
[1776514800444,37.13,76259.96,0.0,0.92211,7e-05,7.84367]
[1776514806185,37.14,76259.43,0.0,0.92202,7e-05,7.85069]
[1776514811220,37.14,76258.24,0.0,0.92189,7e-05,7.86058]
[1776514816255,37.15,76258.19,0.0,0.92184,7e-05,7.86416]
[1776514822297,37.16,76245.97,0.0,0.92089,7e-05,7.93571]
[1776514823304,37.16,76226.62,0.0,0.91944,7e-05,8.04289]
[1776514824311,37.16,76222.05,0.0,0.9191,7e-05,8.06855]
[1776514827332,37.17,76217.22,0.0,0.91872,8e-05,8.09631]
[1776514831927,37.17,76215.13,0.0,0.91855,8e-05,8.10878]
[1776514832122,37.17,76210.4,0.0,0.91823,8e-05,8.13083]
[1776514833375,37.17,76206.86,0.0,0.91796,8e-05,8.15097]
[1776514834439,37.17,76206.86,0.0,0.91796,8e-05,8.15097]
[1776514835389,37.17,76199.88,0.0,0.91742,8e-05,8.19028]
[1776514837403,37.17,76204.1,0.0,0.91774,8e-05,8.16707]
[1776514838867,37.17,76204.1,0.0,0.91774,8e-05,8.16707]
[1776514838937,37.17,76204.1,0.0,0.91774,8e-05,8.16707]
[1776514838968,37.17,76198.9,0.0,0.91734,8e-05,8.19625]
[1776514840414,37.17,76199.14,0.0,0.91736,8e-05,8.19507]
[1776514840462,37.17,76199.14,0.0,0.91736,8e-05,8.19507]
[1776514840559,37.17,76200.82,0.0,0.91748,8e-05,8.18585]
[1776514843762,37.17,76201.18,0.0,0.91751,8e-05,8.18418]
[1776514843939,37.17,76201.18,0.0,0.91751,8e-05,8.18418]
[1776514844032,37.18,76195.41,0.0,0.91706,8e-05,8.21655]
[1776514847284,37.18,76194.74,0.0,0.91701,8e-05,8.22055]
[1776514846466,37.18,76190.76,0.0,0.9167,8e-05,8.24293]
[1776514847473,37.18,76192.57,0.0,0.91684,8e-05,8.2329]
[1776514849820,37.18,76192.13,0.0,0.9168,8e-05,8.23548]
[1776514851953,37.18,76192.78,0.0,0.91685,8e-05,8.23196]
[1776514855948,37.18,76193.08,0.0,0.91687,8e-05,8.23096]
[1776514857543,37.18,76186.22,0.0,0.91633,8e-05,8.26979]
[1776514859123,37.18,76186.22,0.0,0.91633,8e-05,8.26979]
[1776514859195,37.18,76186.22,0.0,0.91633,8e-05,8.26979]
[1776514859223,37.18,76181.75,0.0,0.91599,8e-05,8.29495]
[1776514860777,37.18,76181.74,0.0,0.91599,8e-05,8.29506]
[1776514860943,37.18,76181.74,0.0,0.91599,8e-05,8.29506]
[1776514861044,37.18,76183.05,0.0,0.91609,8e-05,8.28778]
[1776514862584,37.18,76178.81,0.0,0.91576,8e-05,8.3117]
[1776514863989,37.18,76178.81,0.0,0.91576,8e-05,8.3117]
[1776514864128,37.18,76178.81,0.0,0.91576,8e-05,8.3117]
[1776514864229,37.18,76170.51,0.0,0.91511,8e-05,8.35842]
[1776514865604,37.18,76171.04,0.0,0.91516,8e-05,8.35537]
[1776514867110,37.18,76171.04,0.0,0.91516,8e-05,8.35537]
[1776514867202,37.18,76171.04,0.0,0.91516,8e-05,8.35537]
[1776514867212,37.18,76175.74,0.0,0.91552,8e-05,8.3289]
[1776514872653,37.18,76176.03,0.0,0.91554,8e-05,8.32733]
[1776514874672,37.18,76172.02,0.0,0.91523,8e-05,8.34987]
[1776514878700,37.18,76175.75,0.0,0.91552,8e-05,8.32877]
[1776514879707,37.18,76188.1,0.0,0.91648,8e-05,8.2593]
[1776514880714,37.18,76189.92,0.0,0.91662,8e-05,8.24904]
[1776514882529,37.18,76190.16,0.0,0.91664,8e-05,8.24764]
[1776514882704,37.18,76190.16,0.0,0.91664,8e-05,8.24764]
[1776514884741,37.18,76195.61,0.0,0.91706,8e-05,8.21705]
[1776514885782,37.18,76195.61,0.0,0.91706,8e-05,8.21705]
[1776514885948,37.18,76195.61,0.0,0.91706,8e-05,8.21705]
[1776514886031,37.18,76196.88,0.0,0.91715,8e-05,8.20995]
[1776514895819,37.18,76199.86,0.0,0.91742,8e-05,8.18911]
[1776514899942,37.18,76201.56,0.0,0.91754,8e-05,8.17987]
[1776514904766,37.18,76205.08,0.0,0.91781,8e-05,8.16041]
[1776514904940,37.18,76205.08,0.0,0.91781,8e-05,8.16041]
[1776514905038,37.18,76199.41,0.0,0.91737,8e-05,8.19231]
[1776514905888,37.18,76195.53,0.0,0.91708,8e-05,8.21402]
[1776514906417,37.18,76195.53,0.0,0.91708,8e-05,8.21402]
[1776514906447,37.18,76195.53,0.0,0.91708,8e-05,8.21402]
[1776514906896,37.18,76195.5,0.0,0.91707,8e-05,8.21421]
[1776514911931,37.18,76196.23,0.0,0.91713,8e-05,8.21028]
[1776514913887,37.18,76196.07,0.0,0.91711,8e-05,8.21121]
[1776514913939,37.18,76196.07,0.0,0.91711,8e-05,8.21121]
[1776514913945,37.18,76200.58,0.0,0.91746,8e-05,8.18608]
[1776514919986,37.18,76201.28,0.0,0.9175,8e-05,8.18269]
[1776514921879,37.18,76200.8,0.0,0.91747,8e-05,8.18545]
[1776514921939,37.18,76200.8,0.0,0.91747,8e-05,8.18545]
[1776514923630,37.18,76199.72,0.0,0.91738,8e-05,8.19163]
[1776514923702,37.18,76199.72,0.0,0.91738,8e-05,8.19163]
[1776514924027,37.18,76194.4,0.0,0.91698,8e-05,8.2214]
[1776514924854,37.18,76194.4,0.0,0.91698,8e-05,8.2214]
[1776514924941,37.18,76194.4,0.0,0.91698,8e-05,8.2214]
[1776514925036,37.18,76184.74,0.0,0.91623,8e-05,8.27548]
[1776514926042,37.18,76180.57,0.0,0.91591,8e-05,8.29881]
[1776514930243,37.18,76181.28,0.0,0.91596,8e-05,8.2951]
[1776514930294,37.18,76181.21,0.0,0.91596,8e-05,8.29561]
[1776514930441,37.18,76181.21,0.0,0.91596,8e-05,8.29561]
[1776514936112,37.18,76180.67,0.0,0.91592,8e-05,8.29842]
[1776514941147,37.18,76179.78,0.0,0.91586,8e-05,8.30285]
[1776514943161,37.18,76186.04,0.0,0.91634,8e-05,8.26751]
[1776514945175,37.18,76182.49,0.0,0.91607,8e-05,8.28725]
[1776514950210,37.18,76182.11,0.0,0.91605,8e-05,8.28887]
[1776514952223,37.18,76186.94,0.0,0.91646,8e-05,8.25709]
[1776514954238,37.18,76190.8,0.0,0.91676,8e-05,8.23537]
[1776514956360,37.18,76191.16,0.0,0.91679,8e-05,8.23333]
[1776514956441,37.18,76191.16,0.0,0.91679,8e-05,8.23333]
[1776514962294,37.18,76194.43,0.0,0.91704,8e-05,8.21499]
[1776514962664,37.18,76194.43,0.0,0.91704,8e-05,8.21499]
[1776514962697,37.18,76194.43,0.0,0.91704,8e-05,8.21499]
[1776514963301,37.18,76194.76,0.0,0.91707,8e-05,8.21314]
[1776514968306,37.18,76194.87,0.0,0.91707,8e-05,8.2125]
[1776514969941,37.18,76194.84,0.0,0.91707,8e-05,8.21261]
[1776514970352,37.18,76206.07,0.0,0.91793,8e-05,8.14999]
[1776514971029,37.18,76206.07,0.0,0.91793,8e-05,8.14999]
[1776514971198,37.18,76206.07,0.0,0.91793,8e-05,8.14999]
[1776514971359,37.18,76211.91,0.0,0.91837,8e-05,8.11749]
[1776514972366,37.18,76212.38,0.0,0.9184,8e-05,8.11495]
[1776514974088,37.18,76212.98,0.0,0.91845,8e-05,8.11173]
[1776514974201,37.18,76212.98,0.0,0.91845,8e-05,8.11173]
[1776514979414,37.18,76208.57,0.0,0.91811,8e-05,8.13695]
[1776514980250,37.18,76208.57,0.0,0.91811,8e-05,8.13695]
[1776514980446,37.18,76208.57,0.0,0.91811,8e-05,8.13695]
[1776514981397,37.18,76208.57,0.0,0.9181,8e-05,8.13704]
[1776514981450,37.18,76208.57,0.0,0.9181,8e-05,8.13704]
[1776514981429,37.18,76208.53,0.0,0.9181,8e-05,8.13742]
[1776514986465,37.18,76208.57,0.0,0.9181,8e-05,8.13759]
[1776514988201,37.18,76208.57,0.0,0.9181,8e-05,8.13759]
[1776514988438,37.18,76208.57,0.0,0.9181,8e-05,8.13759]
[1776514992564,37.18,76208.61,0.0,0.91809,8e-05,8.13779]
[1776514992699,37.18,76208.61,0.0,0.91809,8e-05,8.13779]
[1776514993449,37.18,76208.61,0.0,0.91809,8e-05,8.13779]
[1776514993700,37.18,76208.64,0.0,0.9181,8e-05,8.13771]
[1776514993756,37.18,76208.77,0.0,0.9181,8e-05,8.13707]
[1776514998789,37.18,76209.14,0.0,0.91813,8e-05,8.13509]
[1776515002857,37.18,76209.3,0.0,0.91814,8e-05,8.13413]
[1776515004590,37.18,76213.6,0.0,0.91849,8e-05,8.10865]
[1776515009626,37.18,76211.98,0.0,0.91836,8e-05,8.1182]
[1776515010973,37.18,76211.98,0.0,0.91836,8e-05,8.1182]
[1776515011192,37.18,76211.98,0.0,0.91836,8e-05,8.1182]
[1776515011640,37.18,76218.31,0.0,0.91887,8e-05,8.07882]
[1776515013615,37.18,76219.61,0.0,0.91897,8e-05,8.07179]
[1776515013701,37.18,76219.61,0.0,0.91897,8e-05,8.07179]
[1776515013791,37.18,76218.84,0.0,0.91891,8e-05,8.07623]
[1776515019696,37.19,76218.15,0.0,0.91884,8e-05,8.08107]
[1776515024731,37.19,76221.57,0.0,0.91909,7e-05,8.06299]
[1776515026942,37.19,76223.25,0.0,0.91921,7e-05,8.05388]
[1776515028295,37.19,76222.33,0.0,0.91914,7e-05,8.05918]
[1776515028445,37.19,76222.33,0.0,0.91914,7e-05,8.05918]
[1776515028396,37.19,76222.13,0.0,0.91912,7e-05,8.06049]
[1776515032620,37.19,76221.68,0.0,0.91908,7e-05,8.06374]
[1776515032690,37.19,76221.68,0.0,0.91908,7e-05,8.06374]
[1776515036143,37.19,76219.61,0.0,0.91892,8e-05,8.07575]
[1776515036200,37.19,76219.61,0.0,0.91892,8e-05,8.07575]
[1776515036288,37.19,76221.46,0.0,0.91905,7e-05,8.06567]
[1776515040698,37.19,76223.8,0.0,0.91922,7e-05,8.05332]
[1776515040938,37.19,76223.8,0.0,0.91922,7e-05,8.05332]
[1776515046889,37.19,76235.25,0.0,0.92009,7e-05,7.98889]
[1776515047893,37.19,76243.05,0.0,0.92067,7e-05,7.94585]
[1776515048893,37.19,76243.05,0.0,0.92067,7e-05,7.94585]
[1776515048946,37.19,76243.05,0.0,0.92067,7e-05,7.94585]
[1776515051292,37.19,76245.37,0.0,0.92084,7e-05,7.93299]
[1776515051437,37.19,76245.37,0.0,0.92084,7e-05,7.93299]
[1776515051458,37.19,76245.81,0.0,0.92088,7e-05,7.93054]
[1776515056956,37.19,76245.53,0.0,0.92086,7e-05,7.93149]
[1776515060560,37.19,76245.53,0.0,0.92086,7e-05,7.93149]
[1776515060694,37.19,76245.53,0.0,0.92086,7e-05,7.93149]
[1776515066441,37.19,76245.53,0.0,0.92087,7e-05,7.93085]
[1776515066697,37.19,76243.11,0.0,0.9207,7e-05,7.94334]
[1776515067026,37.19,76235.51,0.0,0.92014,7e-05,7.9851]
[1776515067579,37.19,76235.51,0.0,0.92014,7e-05,7.9851]
[1776515067695,37.19,76235.51,0.0,0.92014,7e-05,7.9851]
[1776515068033,37.19,76234.25,0.0,0.92005,7e-05,7.99193]
[1776515071055,37.18,76228.83,0.0,0.91969,7e-05,8.01692]
[1776515076090,37.18,76228.76,0.0,0.9197,7e-05,8.01643]
[1776515080955,37.18,76227.31,0.0,0.9196,7e-05,8.0237]
[1776515085994,37.18,76227.33,0.0,0.91961,7e-05,8.02263]
[1776515086192,37.18,76227.33,0.0,0.91961,7e-05,8.02263]
[1776515086293,37.18,76231.11,0.0,0.9199,7e-05,8.00157]
[1776515086600,37.18,76231.11,0.0,0.9199,7e-05,8.00157]
[1776515086694,37.18,76231.11,0.0,0.9199,7e-05,8.00157]
[1776515092201,37.18,76230.81,0.0,0.91989,7e-05,8.00226]
[1776515097001,37.17,76233.26,0.0,0.92008,7e-05,7.98808]
[1776515097197,37.17,76233.26,0.0,0.92008,7e-05,7.98808]
[1776515098069,37.17,76233.64,0.0,0.92011,7e-05,7.98584]
[1776515098201,37.17,76233.64,0.0,0.92011,7e-05,7.98584]
[1776515098244,37.17,76233.59,0.0,0.92011,7e-05,7.98597]
[1776515100258,37.17,76228.24,0.0,0.91971,7e-05,8.01519]
[1776515101694,37.17,76229.13,0.0,0.91978,7e-05,8.01009]
[1776515101939,37.17,76229.13,0.0,0.91978,7e-05,8.01009]
[1776515107307,37.17,76229.06,0.0,0.91979,7e-05,8.00936]
[1776515112346,37.17,76229.14,0.0,0.91981,7e-05,8.00799]
[1776515112955,37.17,76229.14,0.0,0.91981,7e-05,8.00799]
[1776515113195,37.17,76229.14,0.0,0.91981,7e-05,8.00799]
[1776515113703,37.17,76228.18,0.0,0.91974,7e-05,8.0131]
[1776515113943,37.17,76228.18,0.0,0.91974,7e-05,8.0131]
[1776515114360,37.17,76227.75,0.0,0.91971,7e-05,8.01528]
[1776515115939,37.17,76227.43,0.0,0.91969,7e-05,8.01685]
[1776515116192,37.17,76227.43,0.0,0.91969,7e-05,8.01685]
[1776515116374,37.17,76220.43,0.0,0.91917,7e-05,8.05536]
[1776515117381,37.16,76214.38,0.0,0.91872,8e-05,8.08863]
[1776515119366,37.16,76213.37,0.0,0.91865,8e-05,8.09393]
[1776515119444,37.16,76213.37,0.0,0.91865,8e-05,8.09393]
[1776515119534,37.16,76212.73,0.0,0.9186,8e-05,8.09717]
[1776515123422,37.16,76209.54,0.0,0.91836,8e-05,8.11454]
[1776515126941,37.16,76208.81,0.0,0.91831,8e-05,8.11831]
[1776515131480,37.16,76204.68,0.0,0.91805,8e-05,8.1362]
[1776515131913,37.16,76204.68,0.0,0.91805,8e-05,8.1362]
[1776515131939,37.16,76204.68,0.0,0.91805,8e-05,8.1362]
[1776515132088,37.16,76204.68,0.0,0.91805,8e-05,8.1362]
[1776515132204,37.16,76204.68,0.0,0.91805,8e-05,8.1362]
[1776515132487,37.16,76202.77,0.0,0.9179,8e-05,8.14676]
[1776515142557,37.15,76205.96,0.0,0.91818,8e-05,8.12667]
[1776515145577,37.15,76217.52,0.0,0.91906,8e-05,8.06152]
[1776515146137,37.15,76217.52,0.0,0.91906,8e-05,8.06152]
[1776515146195,37.15,76217.52,0.0,0.91906,8e-05,8.06152]
[1776515146585,37.15,76220.54,0.0,0.9193,7e-05,8.04424]
[1776515150613,37.15,76213.65,0.0,0.91879,8e-05,8.08158]
[1776515151072,37.15,76213.65,0.0,0.91879,8e-05,8.08158]
[1776515151191,37.15,76213.65,0.0,0.91879,8e-05,8.08158]
[1776515151956,37.15,76211.75,0.0,0.91865,8e-05,8.09186]
[1776515152193,37.15,76211.75,0.0,0.91865,8e-05,8.09186]
[1776515152627,37.15,76210.26,0.0,0.91854,8e-05,8.09984]
[1776515157662,37.15,76209.28,0.0,0.91847,8e-05,8.10544]
[1776515161656,37.15,76209.51,0.0,0.91848,8e-05,8.10448]
[1776515161690,37.15,76209.51,0.0,0.91848,8e-05,8.10448]
[1776515164466,37.15,76207.89,0.0,0.91835,8e-05,8.11369]
[1776515164537,37.15,76212.56,0.0,0.9187,8e-05,8.08784]
[1776515164693,37.15,76212.56,0.0,0.9187,8e-05,8.08784]
[1776515164694,37.15,76212.56,0.0,0.9187,8e-05,8.08784]
[1776515164941,37.15,76212.56,0.0,0.9187,8e-05,8.08784]
[1776515164960,37.15,76214.85,0.0,0.91888,8e-05,8.07527]
[1776515168739,37.15,76218.4,0.0,0.91913,8e-05,8.05621]
[1776515173777,37.15,76219.14,0.0,0.91918,8e-05,8.05299]
[1776515178942,37.16,76218.41,0.0,0.91911,8e-05,8.05774]
[1776515184854,37.16,76218.98,0.0,0.91914,8e-05,8.05572]
[1776515189159,37.16,76217.48,0.0,0.91902,8e-05,8.0645]
[1776515189198,37.16,76217.48,0.0,0.91902,8e-05,8.0645]
[1776515189557,37.16,76217.48,0.0,0.91902,8e-05,8.0645]
[1776515189697,37.16,76217.48,0.0,0.91902,8e-05,8.0645]
[1776515189659,37.16,76215.35,0.0,0.91886,8e-05,8.07657]
[1776515192909,37.16,76212.4,0.0,0.91867,8e-05,8.08879]
[1776515197812,37.16,76212.16,0.0,0.91865,8e-05,8.09051]
[1776515197937,37.16,76212.16,0.0,0.91865,8e-05,8.09051]
[1776515203987,37.16,76210.87,0.0,0.91854,8e-05,8.09831]
[1776515210031,37.16,76209.97,0.0,0.91847,8e-05,8.10382]
[1776515211935,37.16,76209.97,0.0,0.91847,8e-05,8.10382]
[1776515212187,37.16,76209.97,0.0,0.91847,8e-05,8.10382]
[1776515212721,37.16,76209.97,0.0,0.91847,8e-05,8.10382]
[1776515212942,37.16,76208.14,0.0,0.91833,8e-05,8.11415]
[1776515213052,37.16,76206.48,0.0,0.9182,8e-05,8.12345]
[1776515219095,37.17,76206.21,0.0,0.91818,8e-05,8.12529]
[1776515220189,37.17,76206.21,0.0,0.91818,8e-05,8.12529]
[1776515220438,37.17,76206.21,0.0,0.91818,8e-05,8.12529]
[1776515226144,37.17,76204.42,0.0,0.91803,8e-05,8.13566]
[1776515231180,37.17,76203.72,0.0,0.91798,8e-05,8.1397]
[1776515232938,37.17,76206.58,0.0,0.9182,8e-05,8.1238]
[1776515233192,37.17,76206.58,0.0,0.9182,8e-05,8.1238]
[1776515233974,37.17,76207.88,0.0,0.91829,8e-05,8.1166]
[1776515234194,37.17,76207.88,0.0,0.91829,8e-05,8.1166]
[1776515234200,37.17,76209.42,0.0,0.91841,8e-05,8.10808]
[1776515239235,37.17,76211.58,0.0,0.91857,8e-05,8.09637]
[1776515241248,37.17,76215.74,0.0,0.91888,8e-05,8.07345]
[1776515242949,37.17,76217.44,0.0,0.91901,8e-05,8.06414]
[1776515244415,37.17,76218.23,0.0,0.91906,8e-05,8.05989]
[1776515244435,37.17,76218.23,0.0,0.91906,8e-05,8.05989]
[1776515244516,37.17,76218.27,0.0,0.91907,8e-05,8.0598]
[1776515247142,37.17,76219.65,0.0,0.91917,8e-05,8.05242]
[1776515247190,37.17,76219.65,0.0,0.91917,8e-05,8.05242]
[1776515252327,37.17,76223.22,0.0,0.91946,7e-05,8.02918]
[1776515253130,37.17,76223.22,0.0,0.91946,7e-05,8.02918]
[1776515253194,37.17,76223.22,0.0,0.91946,7e-05,8.02918]
[1776515253336,37.17,76223.22,0.0,0.91946,7e-05,8.02918]
[1776515253440,37.17,76223.22,0.0,0.91946,7e-05,8.02918]
[1776515253515,37.17,76223.22,0.0,0.91946,7e-05,8.02936]
[1776515260383,37.18,76220.91,0.0,0.91927,7e-05,8.04342]
[1776515261267,37.18,76220.91,0.0,0.91927,7e-05,8.04342]
[1776515261437,37.18,76220.91,0.0,0.91927,7e-05,8.04342]
[1776515264416,37.18,76225.9,0.0,0.91963,7e-05,8.01648]
[1776515265513,37.18,76225.9,0.0,0.91963,7e-05,8.01648]
[1776515265694,37.18,76225.9,0.0,0.91963,7e-05,8.01648]
[1776515265793,37.18,76226.76,0.0,0.91969,7e-05,8.01193]
[1776515265944,37.18,76226.76,0.0,0.91969,7e-05,8.01193]
[1776515266430,37.18,76226.74,0.0,0.91969,7e-05,8.01183]
[1776515271464,37.17,76223.42,0.0,0.91946,7e-05,8.02911]
[1776515272693,37.17,76223.42,0.0,0.91946,7e-05,8.02911]
[1776515272938,37.17,76223.31,0.0,0.91945,7e-05,8.02948]
[1776515279520,37.17,76224.28,0.0,0.91955,7e-05,8.02234]
[1776515283590,37.17,76224.1,0.0,0.91955,7e-05,8.02226]
[1776515283691,37.17,76224.1,0.0,0.91955,7e-05,8.02226]
[1776515283789,37.17,76224.2,0.0,0.91957,7e-05,8.02099]
[1776515288583,37.16,76221.1,0.0,0.91936,7e-05,8.03665]
[1776515288938,37.16,76221.1,0.0,0.91936,7e-05,8.03665]
[1776515289909,37.16,76220.89,0.0,0.91935,7e-05,8.03744]
[1776515289940,37.16,76220.89,0.0,0.91935,7e-05,8.03744]
[1776515290598,37.16,76219.95,0.0,0.91928,7e-05,8.04239]
[1776515295633,37.16,76222.92,0.0,0.91952,7e-05,8.02472]
[1776515300668,37.15,76222.6,0.0,0.91951,7e-05,8.0253]
[1776515305703,37.15,76221.2,0.0,0.91942,7e-05,8.03186]
[1776515306230,37.15,76221.2,0.0,0.91942,7e-05,8.03186]
[1776515306437,37.15,76221.2,0.0,0.91942,7e-05,8.03186]
[1776515308724,37.15,76217.83,0.0,0.91918,8e-05,8.04978]
[1776515312159,37.15,76216.88,0.0,0.91916,8e-05,8.04973]
[1776515312200,37.15,76216.88,0.0,0.91916,8e-05,8.04973]
[1776515312231,37.15,76216.88,0.0,0.91916,8e-05,8.04973]
[1776515312440,37.15,76216.88,0.0,0.91916,8e-05,8.04973]
[1776515312752,37.15,76216.05,0.0,0.9191,8e-05,8.05405]
[1776515313758,37.15,76213.13,0.0,0.91888,8e-05,8.06997]
[1776515317800,37.15,76211.48,0.0,0.91876,8e-05,8.07896]
[1776515317941,37.15,76210.55,0.0,0.91869,8e-05,8.0838]
[1776515322821,37.14,76213.53,0.0,0.91894,8e-05,8.06567]
[1776515323571,37.14,76213.53,0.0,0.91894,8e-05,8.06567]
[1776515323687,37.14,76213.53,0.0,0.91894,8e-05,8.06567]
[1776515323749,37.14,76213.53,0.0,0.91894,8e-05,8.06567]
[1776515323828,37.14,76217.29,0.0,0.91923,8e-05,8.04454]
[1776515323943,37.14,76217.29,0.0,0.91923,8e-05,8.04454]
[1776515329806,37.14,76218.4,0.0,0.91932,7e-05,8.03741]
[1776515329955,37.14,76218.33,0.0,0.91932,7e-05,8.03732]
[1776515335917,37.13,76218.24,0.0,0.91934,7e-05,8.03638]
[1776515340952,37.13,76218.13,0.0,0.91934,7e-05,8.03579]
[1776515348001,37.13,76217.67,0.0,0.91933,8e-05,8.03665]
[1776515349659,37.13,76214.63,0.0,0.91911,8e-05,8.05325]
[1776515350943,37.13,76214.27,0.0,0.91909,8e-05,8.0548]
[1776515351666,37.13,76214.27,0.0,0.91909,8e-05,8.0548]
[1776515351687,37.13,76214.27,0.0,0.91909,8e-05,8.0548]
[1776515351767,37.13,76213.14,0.0,0.919,8e-05,8.06107]
[1776515353036,37.13,76208.68,0.0,0.91866,8e-05,8.08627]
[1776515357064,37.13,76205.32,0.0,0.9184,8e-05,8.10554]
[1776515358360,37.13,76205.32,0.0,0.9184,8e-05,8.10554]
[1776515358440,37.13,76205.32,0.0,0.9184,8e-05,8.10554]
[1776515366131,37.13,76202.74,0.0,0.9182,8e-05,8.12]
[1776515368349,37.13,76202.48,0.0,0.91818,8e-05,8.12144]
[1776515368441,37.13,76202.48,0.0,0.91818,8e-05,8.12144]
[1776515368942,37.13,76202.48,0.0,0.91818,8e-05,8.12142]
[1776515369200,37.13,76202.48,0.0,0.91818,8e-05,8.12142]
[1776515369209,37.13,76202.48,0.0,0.91818,8e-05,8.12141]
[1776515375706,37.13,76201.3,0.0,0.91813,8e-05,8.12341]
[1776515378940,37.13,76199.54,0.0,0.918,8e-05,8.13315]
[1776515380942,37.13,76199.93,0.0,0.91803,8e-05,8.13094]
[1776515381194,37.13,76199.93,0.0,0.91803,8e-05,8.13094]
[1776515381238,37.13,76198.77,0.0,0.91794,8e-05,8.13739]
[1776515383856,37.13,76198.77,0.0,0.91794,8e-05,8.13739]
[1776515383936,37.13,76197.95,0.0,0.91788,8e-05,8.14193]
[1776515384259,37.13,76194.77,0.0,0.91764,8e-05,8.15967]
[1776515385602,37.13,76194.77,0.0,0.91764,8e-05,8.15967]
[1776515385664,37.13,76192.35,0.0,0.91745,8e-05,8.17342]
[1776515389673,37.13,76191.09,0.0,0.91734,8e-05,8.18111]
[1776515389686,37.13,76190.56,0.0,0.9173,8e-05,8.18429]
[1776515389934,37.13,76190.56,0.0,0.9173,8e-05,8.18429]
[1776515390302,37.13,76184.79,0.0,0.91686,8e-05,8.21656]
[1776515392316,37.13,76180.35,0.0,0.91652,8e-05,8.24134]
[1776515393725,37.13,76180.35,0.0,0.91652,8e-05,8.24134]
[1776515393773,37.13,76179.23,0.0,0.91643,8e-05,8.24775]
[1776515399365,37.13,76179.01,0.0,0.91641,8e-05,8.24933]
[1776515403397,37.13,76184.79,0.0,0.91686,8e-05,8.21674]
[1776515405507,37.13,76184.86,0.0,0.91686,8e-05,8.21634]
[1776515405711,37.13,76184.86,0.0,0.91686,8e-05,8.21634]
[1776515405720,37.13,76184.86,0.0,0.91686,8e-05,8.21634]
[1776515406419,37.13,76178.06,0.0,0.91634,8e-05,8.25445]
[1776515407295,37.13,76178.06,0.0,0.91634,8e-05,8.25445]
[1776515407440,37.13,76178.06,0.0,0.91634,8e-05,8.25445]
[1776515407536,37.13,76172.11,0.0,0.91588,8e-05,8.2878]
[1776515412261,37.13,76172.15,0.0,0.91588,8e-05,8.28781]
[1776515412441,37.13,76172.15,0.0,0.91588,8e-05,8.28781]
[1776515417867,37.13,76173.89,0.0,0.91601,8e-05,8.27827]
[1776515417871,37.13,76173.89,0.0,0.91601,8e-05,8.27827]
[1776515417496,37.13,76180.4,0.0,0.91651,8e-05,8.24179]
[1776515417938,37.13,76180.4,0.0,0.91651,8e-05,8.24179]
[1776515418502,37.13,76184.57,0.0,0.91683,8e-05,8.21827]
[1776515421698,37.13,76184.18,0.0,0.91681,8e-05,8.22021]
[1776515421800,37.13,76181.31,0.0,0.91659,8e-05,8.23615]
[1776515423538,37.13,76175.5,0.0,0.91615,8e-05,8.26842]
[1776515429580,37.13,76175.01,0.0,0.91612,8e-05,8.26991]
[1776515434616,37.12,76175.42,0.0,0.91621,8e-05,8.26201]
[1776515439650,37.12,76174.68,0.0,0.91617,8e-05,8.26511]
[1776515444686,37.12,76170.65,0.0,0.91587,8e-05,8.2866]
[1776515449721,37.12,76168.54,0.0,0.91572,8e-05,8.29717]
[1776515453749,37.11,76164.4,0.0,0.91542,8e-05,8.31943]
[1776515457777,37.11,76159.03,0.0,0.91501,8e-05,8.34905]
[1776515459791,37.11,76154.67,0.0,0.91467,8e-05,8.37352]
[1776515461096,37.11,76157.16,0.0,0.91486,8e-05,8.35934]
[1776515461195,37.11,76157.16,0.0,0.91486,8e-05,8.35934]
[1776515461805,37.11,76158.98,0.0,0.91501,8e-05,8.34893]
[1776515466840,37.11,76158.88,0.0,0.91501,8e-05,8.349]
[1776515471875,37.11,76160.06,0.0,0.91511,8e-05,8.34146]
[1776515476911,37.11,76160.49,0.0,0.91516,8e-05,8.3382]
[1776515477697,37.11,76160.49,0.0,0.91516,8e-05,8.3382]
[1776515477917,37.11,76160.45,0.0,0.91515,8e-05,8.33835]
[1776515482954,37.1,76165.78,0.0,0.91558,8e-05,8.30792]
[1776515483961,37.1,76182.64,0.0,0.91688,8e-05,8.2129]
[1776515484967,37.1,76185.09,0.0,0.91707,8e-05,8.19907]
[1776515490007,37.1,76187.59,0.0,0.91727,8e-05,8.18472]
[1776515494173,37.1,76187.47,0.0,0.9173,8e-05,8.18071]
[1776515494194,37.1,76187.47,0.0,0.9173,8e-05,8.18071]
[1776515500073,37.1,76192.01,0.0,0.91765,8e-05,8.15509]
[1776515501081,37.1,76196.97,0.0,0.91803,8e-05,8.12742]
[1776515506131,37.1,76198.46,0.0,0.91814,8e-05,8.11932]
[1776515507702,37.1,76197.08,0.0,0.91803,8e-05,8.12705]
[1776515513434,37.1,76193.51,0.0,0.91776,8e-05,8.14709]
[1776515513691,37.1,76193.51,0.0,0.91776,8e-05,8.14709]
[1776515513793,37.1,76193.51,0.0,0.91776,8e-05,8.14708]
[1776515514946,37.1,76193.51,0.0,0.91776,8e-05,8.14708]
[1776515515203,37.1,76194.82,0.0,0.91786,8e-05,8.13976]
[1776515521221,37.1,76199.46,0.0,0.91821,8e-05,8.11395]
[1776515522210,37.1,76199.46,0.0,0.91821,8e-05,8.11395]
[1776515522437,37.1,76199.46,0.0,0.91821,8e-05,8.11395]
[1776515522539,37.1,76189.59,0.0,0.91746,8e-05,8.16903]
[1776515523235,37.1,76186.15,0.0,0.9172,8e-05,8.1882]
[1776515524808,37.1,76186.15,0.0,0.9172,8e-05,8.1882]
[1776515524936,37.1,76186.15,0.0,0.9172,8e-05,8.1882]
[1776515525037,37.1,76185.83,0.0,0.91718,8e-05,8.1898]
[1776515526645,37.1,76185.98,0.0,0.91719,8e-05,8.18896]
[1776515526688,37.1,76185.98,0.0,0.91719,8e-05,8.18896]
[1776515533751,37.1,76185.81,0.0,0.91718,8e-05,8.1894]
[1776515533942,37.1,76185.81,0.0,0.91718,8e-05,8.1894]
[1776515535101,37.1,76185.74,0.0,0.91718,8e-05,8.18962]
[1776515535195,37.1,76185.74,0.0,0.91718,8e-05,8.18962]
[1776515535319,37.1,76186.38,0.0,0.91723,8e-05,8.18596]
[1776515540354,37.1,76186.39,0.0,0.91724,8e-05,8.18549]
[1776515551431,37.1,76189.51,0.0,0.91753,8e-05,8.16267]
[1776515552438,37.1,76194.38,0.0,0.9179,8e-05,8.13542]
[1776515553578,37.1,76194.38,0.0,0.9179,8e-05,8.13542]
[1776515553691,37.1,76194.38,0.0,0.9179,8e-05,8.13542]
[1776515553738,37.1,76204.38,0.0,0.91866,8e-05,8.0797]
[1776515554452,37.1,76205.31,0.0,0.91873,8e-05,8.0746]
[1776515558480,37.1,76210.06,0.0,0.91908,8e-05,8.04848]
[1776515559880,37.1,76210.06,0.0,0.91908,8e-05,8.04848]
[1776515559938,37.1,76210.06,0.0,0.91908,8e-05,8.04848]
[1776515560038,37.1,76210.96,0.0,0.91915,8e-05,8.04357]
[1776515564522,37.1,76215.86,0.0,0.91951,8e-05,8.01678]
[1776515565698,37.1,76215.86,0.0,0.91951,8e-05,8.01678]
[1776515565942,37.1,76215.86,0.0,0.91951,8e-05,8.01678]
[1776515572026,37.1,76214.98,0.0,0.91944,8e-05,8.02224]
[1776515572189,37.1,76215.16,0.0,0.91945,8e-05,8.02132]
[1776515572578,37.1,76214.55,0.0,0.9194,8e-05,8.02478]
[1776515575799,37.1,76215.23,0.0,0.91945,8e-05,8.02116]
[1776515575897,37.1,76215.23,0.0,0.91945,8e-05,8.02116]
[1776515575900,37.1,76221.17,0.0,0.9199,7e-05,7.98837]
[1776515576606,37.1,76225.45,0.0,0.92021,7e-05,7.96486]
[1776515579694,37.1,76226.5,0.0,0.92029,7e-05,7.95941]
[1776515579936,37.1,76226.5,0.0,0.92029,7e-05,7.95941]
[1776515580037,37.1,76226.5,0.0,0.92028,7e-05,7.95959]
[1776515582647,37.1,76222.86,0.0,0.92001,7e-05,7.98027]
[1776515583252,37.1,76222.86,0.0,0.92001,7e-05,7.98027]
[1776515583440,37.1,76222.86,0.0,0.92001,7e-05,7.98027]
[1776515588690,37.11,76223.3,0.0,0.92003,7e-05,7.9788]
[1776515591839,37.11,76223.59,0.0,0.92004,7e-05,7.97738]
[1776515591937,37.11,76223.59,0.0,0.92004,7e-05,7.97738]
[1776515593997,37.11,76223.77,0.0,0.92005,7e-05,7.97695]
[1776515594099,37.11,76223.05,0.0,0.91999,7e-05,7.98111]
[1776515594191,37.11,76223.05,0.0,0.91999,7e-05,7.98111]
[1776515597624,37.11,76219.55,0.0,0.91973,7e-05,8.00096]
[1776515597697,37.11,76219.55,0.0,0.91973,7e-05,8.00096]
[1776515597755,37.11,76224.97,0.0,0.92013,7e-05,7.97117]
[1776515601784,37.11,76229.53,0.0,0.92048,7e-05,7.94521]
[1776515602222,37.11,76229.53,0.0,0.92048,7e-05,7.94521]
[1776515602438,37.11,76229.53,0.0,0.92048,7e-05,7.94521]
[1776515602790,37.11,76229.56,0.0,0.92048,7e-05,7.94488]
[1776515603191,37.11,76229.56,0.0,0.92048,7e-05,7.94488]
[1776515603450,37.11,76229.56,0.0,0.92048,7e-05,7.94488]
[1776515608833,37.11,76229.46,0.0,0.92049,7e-05,7.94435]
[1776515611774,37.1,76228.87,0.0,0.92045,7e-05,7.94742]
[1776515611941,37.1,76228.87,0.0,0.92045,7e-05,7.94742]
[1776515612041,37.1,76228.83,0.0,0.92049,7e-05,7.94277]
[1776515617895,37.1,76231.1,0.0,0.92067,7e-05,7.92919]
[1776515625331,37.1,76231.06,0.0,0.92068,7e-05,7.92862]
[1776515631996,37.09,76231.62,0.0,0.92076,7e-05,7.92263]
[1776515636024,37.09,76236.91,0.0,0.92117,7e-05,7.89238]
[1776515638485,37.09,76238.46,0.0,0.92129,7e-05,7.88336]
[1776515638695,37.09,76238.46,0.0,0.92129,7e-05,7.88336]
[1776515638793,37.09,76238.46,0.0,0.92129,7e-05,7.88313]
[1776515644080,37.09,76239.23,0.0,0.92136,7e-05,7.87814]
[1776515649115,37.09,76240.28,0.0,0.92144,7e-05,7.87215]
[1776515654150,37.08,76244.25,0.0,0.92174,7e-05,7.84997]
[1776515659185,37.08,76244.22,0.0,0.92174,7e-05,7.84956]
[1776515662205,37.08,76238.73,0.0,0.92134,7e-05,7.87942]
[1776515664219,37.08,76230.12,0.0,0.9207,7e-05,7.92674]
[1776515669256,37.08,76225.6,0.0,0.92037,7e-05,7.95115]
[1776515673285,37.08,76222.13,0.0,0.92016,7e-05,7.96526]
[1776515675298,37.08,76220.08,0.0,0.92001,7e-05,7.97625]
[1776515677692,37.08,76219.41,0.0,0.91997,7e-05,7.97977]
[1776515684977,37.08,76219.27,0.0,0.91997,7e-05,7.97982]
[1776515685193,37.08,76219.27,0.0,0.91997,7e-05,7.97982]
[1776515685080,37.08,76219.27,0.0,0.91996,7e-05,7.98027]
[1776515691677,37.08,76219.2,0.0,0.91995,7e-05,7.98088]
[1776515691688,37.08,76219.2,0.0,0.91995,7e-05,7.98088]
[1776515696555,37.08,76216.54,0.0,0.91973,7e-05,7.99764]
[1776515696689,37.08,76216.54,0.0,0.91973,7e-05,7.99764]
[1776515698460,37.08,76211.55,0.0,0.91934,8e-05,8.02579]
[1776515700195,37.08,76211.55,0.0,0.91934,8e-05,8.02579]
[1776515700214,37.08,76210.07,0.0,0.91923,8e-05,8.03412]
[1776515700440,37.08,76210.07,0.0,0.91923,8e-05,8.03412]
[1776515702353,37.09,76208.62,0.0,0.91912,8e-05,8.0424]
[1776515702447,37.09,76208.62,0.0,0.91912,8e-05,8.0424]
[1776515702488,37.09,76201.32,0.0,0.91857,8e-05,8.08307]
[1776515704502,37.09,76191.9,0.0,0.91785,8e-05,8.13586]
[1776515706516,37.09,76184.5,0.0,0.91728,8e-05,8.17759]
[1776515707523,37.09,76178.49,0.0,0.91681,8e-05,8.21138]
[1776515708656,37.09,76178.49,0.0,0.91681,8e-05,8.21138]
[1776515708686,37.09,76178.49,0.0,0.91681,8e-05,8.21138]
[1776515713565,37.09,76174.56,0.0,0.9165,8e-05,8.234]
[1776515716586,37.09,76170.34,0.0,0.91617,8e-05,8.25783]
[1776515718440,37.09,76170.47,0.0,0.91618,8e-05,8.25713]
[1776515718698,37.09,76170.47,0.0,0.91618,8e-05,8.25713]
[1776515718730,37.09,76170.51,0.0,0.91619,8e-05,8.25694]
[1776515721620,37.09,76164.65,0.0,0.91573,8e-05,8.28999]
[1776515723635,37.09,76156.76,0.0,0.91512,8e-05,8.33442]
[1776515725649,37.09,76152.21,0.0,0.91476,8e-05,8.35994]
[1776515732702,37.09,76152.49,0.0,0.91484,8e-05,8.35295]
[1776515737737,37.09,76147.09,0.0,0.91442,8e-05,8.38293]
[1776515742772,37.08,76149.03,0.0,0.91458,8e-05,8.37124]
[1776515748814,37.08,76150.77,0.0,0.91473,8e-05,8.36059]
[1776515753849,37.08,76152.86,0.0,0.9149,8e-05,8.34827]
[1776515756869,37.08,76162.04,0.0,0.91562,8e-05,8.29616]
[1776515757876,37.08,76165.45,0.0,0.91589,8e-05,8.27694]
[1776515762913,37.08,76167.3,0.0,0.91603,8e-05,8.2666]
[1776515767948,37.08,76167.33,0.0,0.91603,8e-05,8.26643]
[1776515771976,37.08,76171.71,0.0,0.91637,8e-05,8.24187]
[1776515772983,37.08,76177.34,0.0,0.9168,8e-05,8.21032]
[1776515778022,37.08,76182.81,0.0,0.91722,8e-05,8.1802]
[1776515783057,37.08,76187.09,0.0,0.91753,8e-05,8.15708]
[1776515784650,37.08,76187.91,0.0,0.91759,8e-05,8.15269]
[1776515784691,37.08,76187.91,0.0,0.91759,8e-05,8.15269]
[1776515792337,37.09,76187.84,0.0,0.91758,8e-05,8.1539]
[1776515792120,37.09,76196.64,0.0,0.91828,8e-05,8.10111]
[1776515793127,37.09,76200.05,0.0,0.91853,8e-05,8.08242]
[1776515793695,37.09,76200.05,0.0,0.91853,8e-05,8.08242]
[1776515794134,37.09,76204.26,0.0,0.91885,8e-05,8.05934]
[1776515797423,37.09,76205.4,0.0,0.91893,8e-05,8.05336]
[1776515797439,37.09,76205.4,0.0,0.91893,8e-05,8.05336]
[1776515798162,37.09,76205.55,0.0,0.91893,8e-05,8.05334]
[1776515799155,37.09,76205.55,0.0,0.91893,8e-05,8.05334]
[1776515799194,37.09,76205.55,0.0,0.91893,8e-05,8.05334]
[1776515801183,37.09,76195.8,0.0,0.91819,8e-05,8.10782]
[1776515802146,37.09,76195.8,0.0,0.91819,8e-05,8.10782]
[1776515802196,37.09,76195.8,0.0,0.91819,8e-05,8.10782]
[1776515802297,37.09,76191.33,0.0,0.91784,8e-05,8.1331]
[1776515803203,37.09,76191.07,0.0,0.91782,8e-05,8.13484]
[1776515806003,37.1,76191.48,0.0,0.91784,8e-05,8.13303]
[1776515806196,37.1,76191.48,0.0,0.91784,8e-05,8.13303]
[1776515806223,37.1,76191.68,0.0,0.91785,8e-05,8.13216]
[1776515816286,37.1,76191.68,0.0,0.91785,8e-05,8.13216]
[1776515816436,37.1,76191.68,0.0,0.91782,8e-05,8.13469]
[1776515821112,37.1,76194.0,0.0,0.91798,8e-05,8.12284]
[1776515821190,37.1,76194.0,0.0,0.91798,8e-05,8.12284]
[1776515821329,37.11,76197.07,0.0,0.91821,8e-05,8.10603]
[1776515821632,37.11,76197.07,0.0,0.91821,8e-05,8.10603]
[1776515821689,37.11,76197.07,0.0,0.91821,8e-05,8.10603]
[1776515824350,37.11,76191.17,0.0,0.91775,8e-05,8.13985]
[1776515824615,37.11,76191.17,0.0,0.91775,8e-05,8.13985]
[1776515824693,37.11,76191.17,0.0,0.91775,8e-05,8.13985]
[1776515826364,37.11,76185.96,0.0,0.91734,8e-05,8.16951]
[1776515827371,37.11,76180.6,0.0,0.91693,8e-05,8.19996]
[1776515829530,37.11,76178.55,0.0,0.91677,8e-05,8.2116]
[1776515829697,37.11,76178.55,0.0,0.91677,8e-05,8.2116]
[1776515829769,37.11,76177.79,0.0,0.91671,8e-05,8.216]
[1776515835429,37.11,76178.2,0.0,0.91673,8e-05,8.21448]
[1776515840463,37.11,76177.91,0.0,0.9167,8e-05,8.21669]
[1776515841689,37.11,76177.91,0.0,0.9167,8e-05,8.21669]
[1776515843646,37.11,76173.03,0.0,0.91632,8e-05,8.24427]
[1776515843696,37.11,76173.03,0.0,0.91632,8e-05,8.24427]
[1776515843748,37.12,76172.49,0.0,0.91628,8e-05,8.24737]
[1776515847508,37.12,76172.11,0.0,0.91624,8e-05,8.24968]
[1776515847690,37.12,76172.11,0.0,0.91624,8e-05,8.24968]
[1776515847792,37.12,76168.61,0.0,0.91597,8e-05,8.2694]
[1776515849527,37.12,76161.39,0.0,0.91541,8e-05,8.31007]
[1776515851542,37.12,76152.14,0.0,0.91473,8e-05,8.35767]
[1776515853098,37.12,76152.14,0.0,0.91473,8e-05,8.35767]
[1776515853202,37.12,76152.14,0.0,0.91473,8e-05,8.35767]
[1776515853299,37.12,76147.39,0.0,0.91435,8e-05,8.38494]
[1776515854630,37.12,76147.09,0.0,0.91432,8e-05,8.38702]
[1776515854698,37.12,76147.09,0.0,0.91432,8e-05,8.38702]
[1776515854793,37.12,76147.01,0.0,0.91431,8e-05,8.38784]
[1776515857584,37.12,76141.66,0.0,0.91387,8e-05,8.41926]
[1776515859328,37.12,76141.66,0.0,0.91387,8e-05,8.41926]
[1776515859436,37.12,76141.35,0.0,0.91384,8e-05,8.42134]
[1776515864008,37.12,76139.85,0.0,0.91371,8e-05,8.4311]
[1776515864158,37.12,76139.85,0.0,0.91371,8e-05,8.4311]
[1776515864191,37.12,76139.85,0.0,0.91371,8e-05,8.4311]
[1776515864259,37.13,76139.47,0.0,0.91367,8e-05,8.43357]
[1776515869668,37.13,76139.05,0.0,0.91361,8e-05,8.43791]
[1776515870675,37.13,76133.95,0.0,0.9132,8e-05,8.46718]
[1776515871682,37.13,76126.08,0.0,0.91257,8e-05,8.51222]
[1776515873695,37.13,76124.27,0.0,0.91242,8e-05,8.52293]
[1776515875710,37.13,76117.28,0.0,0.91186,8e-05,8.56317]
[1776515880744,37.14,76115.78,0.0,0.91173,8e-05,8.57239]
[1776515885780,37.14,76113.65,0.0,0.91155,8e-05,8.58525]
[1776515887794,37.14,76108.5,0.0,0.91113,8e-05,8.61497]
[1776515888801,37.14,76104.08,0.0,0.91077,8e-05,8.64038]
[1776515889807,37.14,76109.17,0.0,0.91118,8e-05,8.61128]
[1776515890815,37.14,76115.92,0.0,0.91172,8e-05,8.57277]
[1776515895850,37.14,76114.8,0.0,0.91162,8e-05,8.57985]
[1776515898870,37.14,76118.69,0.0,0.91193,8e-05,8.55809]
[1776515902899,37.14,76122.73,0.0,0.91224,8e-05,8.53575]
[1776515906927,37.14,76127.17,0.0,0.91259,8e-05,8.51129]
[1776515911961,37.15,76128.31,0.0,0.9127,8e-05,8.50129]
[1776515916997,37.15,76129.92,0.0,0.91282,8e-05,8.49324]
[1776515922035,37.15,76134.54,0.0,0.91317,8e-05,8.46814]
[1776515924049,37.15,76129.44,0.0,0.91276,8e-05,8.49763]
[1776515928082,37.16,76123.18,0.0,0.91224,8e-05,8.53408]
[1776515933116,37.16,76123.52,0.0,0.91226,8e-05,8.53293]
[1776515938152,37.16,76125.29,0.0,0.91239,8e-05,8.52373]
[1776515943187,37.16,76126.23,0.0,0.91245,8e-05,8.51936]
[1776515946208,37.16,76121.19,0.0,0.91204,8e-05,8.54864]
[1776515951243,37.17,76120.61,0.0,0.91198,8e-05,8.55271]
[1776515956278,37.17,76120.01,0.0,0.91192,8e-05,8.55689]
[1776515959299,37.17,76123.64,0.0,0.91221,8e-05,8.53668]
[1776515964334,37.17,76123.99,0.0,0.91222,8e-05,8.53558]
[1776515969368,37.17,76124.46,0.0,0.91225,8e-05,8.53377]
[1776515976418,37.18,76124.43,0.0,0.91227,8e-05,8.53059]
[1776515980446,37.18,76113.72,0.0,0.9114,8e-05,8.59236]
[1776515981453,37.18,76108.68,0.0,0.91099,8e-05,8.62133]
[1776515982459,37.18,76105.4,0.0,0.91072,8e-05,8.64037]
[1776515984474,37.18,76101.13,0.0,0.91036,8e-05,8.66581]
[1776515989508,37.19,76100.07,0.0,0.91024,8e-05,8.67414]
[1776515994543,37.19,76098.0,0.0,0.91004,8e-05,8.68851]
[1776515998572,37.2,76094.44,0.0,0.90973,8e-05,8.71054]
[1776516003607,37.2,76092.54,0.0,0.90955,8e-05,8.72326]
[1776516005620,37.2,76088.84,0.0,0.90923,8e-05,8.74524]
[1776516007634,37.2,76082.94,0.0,0.90874,8e-05,8.77985]
[1776516008641,37.2,76087.7,0.0,0.90913,8e-05,8.7527]
[1776516015690,37.21,76088.72,0.0,0.90918,8e-05,8.74907]
[1776516018712,37.21,76092.63,0.0,0.90949,8e-05,8.72751]
[1776516020726,37.21,76096.53,0.0,0.9098,8e-05,8.70582]
[1776516022740,37.21,76103.43,0.0,0.91036,8e-05,8.66647]
[1776516029788,37.22,76105.86,0.0,0.91054,8e-05,8.65377]
[1776516033817,37.22,76110.68,0.0,0.91096,8e-05,8.62235]
[1776516038854,37.22,76110.45,0.0,0.91092,8e-05,8.62475]
[1776516044894,37.23,76114.85,0.0,0.91126,8e-05,8.60099]
[1776516048922,37.23,76118.63,0.0,0.91155,8e-05,8.58058]
[1776516053957,37.23,76119.16,0.0,0.91157,8e-05,8.57907]
[1776516054964,37.23,76111.26,0.0,0.91093,8e-05,8.62447]
[1776516059998,37.24,76110.78,0.0,0.91086,8e-05,8.6292]
[1776516064027,37.24,76105.18,0.0,0.91039,8e-05,8.66294]
[1776516070069,37.25,76108.13,0.0,0.91059,8e-05,8.64845]
[1776516075104,37.25,76114.89,0.0,0.91111,8e-05,8.61199]
[1776516080138,37.26,76119.81,0.0,0.91148,8e-05,8.58588]
[1776516085179,37.26,76123.07,0.0,0.91172,8e-05,8.56905]
[1776516090214,37.27,76123.27,0.0,0.9117,8e-05,8.5703]
[1776516095249,37.27,76123.73,0.0,0.91175,8e-05,8.565]
[1776516097263,37.27,76119.06,0.0,0.91137,8e-05,8.59226]
[1776516102298,37.28,76116.11,0.0,0.9111,8e-05,8.61094]
[1776516107333,37.28,76116.39,0.0,0.91109,8e-05,8.61178]
[1776516112370,37.29,76119.48,0.0,0.91131,8e-05,8.59643]
[1776516117407,37.29,76119.68,0.0,0.9113,8e-05,8.59729]
[1776516122442,37.3,76119.52,0.0,0.91125,8e-05,8.60051]
[1776516127476,37.31,76119.14,0.0,0.91119,8e-05,8.60503]
[1776516130498,37.31,76122.82,0.0,0.91146,8e-05,8.5855]
[1776516135533,37.31,76120.91,0.0,0.91129,8e-05,8.59818]
[1776516136540,37.31,76115.54,0.0,0.91085,8e-05,8.62911]
[1776516138554,37.32,76111.23,0.0,0.91049,8e-05,8.65449]
[1776516143589,37.32,76109.63,0.0,0.91033,8e-05,8.66586]
[1776516148624,37.33,76111.76,0.0,0.91048,8e-05,8.6551]
[1776516153660,37.33,76115.99,0.0,0.91085,8e-05,8.62738]
[1776516159702,37.33,76117.68,0.0,0.91096,8e-05,8.61946]
[1776516164737,37.33,76117.18,0.0,0.91091,8e-05,8.62354]
[1776516171787,37.34,76115.51,0.0,0.91075,8e-05,8.63475]
[1776516176822,37.34,76119.48,0.0,0.91105,8e-05,8.61336]
[1776516181857,37.35,76120.83,0.0,0.91114,8e-05,8.6071]
[1776516188906,37.35,76119.36,0.0,0.91098,8e-05,8.61842]
[1776516192942,37.36,76129.96,0.0,0.91181,8e-05,8.55982]
[1776516193948,37.36,76145.69,0.0,0.91306,8e-05,8.47107]
[1776516195083,37.36,76145.69,0.0,0.91306,8e-05,8.47107]
[1776516195199,37.36,76145.69,0.0,0.91306,8e-05,8.47107]
[1776516195286,37.36,76145.92,0.0,0.91307,8e-05,8.47024]
[1776516199990,37.36,76150.0,0.0,0.91336,8e-05,8.44947]
[1776516200996,37.37,76158.98,0.0,0.91406,8e-05,8.39936]
[1776516202004,37.37,76164.2,0.0,0.91446,8e-05,8.37056]
[1776516203010,37.37,76167.7,0.0,0.91472,8e-05,8.3515]
[1776516204018,37.37,76173.12,0.0,0.91514,8e-05,8.32173]
[1776516205024,37.37,76176.54,0.0,0.9154,8e-05,8.30306]
[1776516207734,37.37,76176.54,0.0,0.9154,8e-05,8.30306]
[1776516207941,37.37,76176.75,0.0,0.9154,8e-05,8.30289]
[1776516208046,37.37,76176.71,0.0,0.91539,8e-05,8.30361]
[1776516213081,37.38,76188.89,0.0,0.91633,8e-05,8.23417]
[1776516214423,37.38,76188.89,0.0,0.91633,8e-05,8.23417]
[1776516214439,37.38,76188.89,0.0,0.91633,8e-05,8.23417]
[1776516214451,37.38,76188.65,0.0,0.9163,8e-05,8.23588]
[1776516219057,37.39,76188.39,0.0,0.91626,8e-05,8.2388]
[1776516219196,37.39,76188.39,0.0,0.91626,8e-05,8.2388]
[1776516219296,37.39,76185.64,0.0,0.91605,8e-05,8.25449]
[1776516225691,37.39,76186.87,0.0,0.91611,8e-05,8.25033]
[1776516227583,37.4,76187.85,0.0,0.91616,8e-05,8.24622]
[1776516227700,37.4,76187.85,0.0,0.91616,8e-05,8.24622]
[1776516227646,37.4,76187.5,0.0,0.91613,8e-05,8.24885]
[1776516233221,37.41,76185.56,0.0,0.91592,8e-05,8.26366]
[1776516236835,37.41,76188.91,0.0,0.91615,8e-05,8.24697]
[1776516236948,37.41,76188.91,0.0,0.91615,8e-05,8.24697]
[1776516242286,37.42,76189.64,0.0,0.91616,8e-05,8.24701]
[1776516245701,37.43,76189.26,0.0,0.91611,8e-05,8.25048]
[1776516245937,37.43,76188.92,0.0,0.91607,8e-05,8.25305]
[1776516246478,37.43,76188.92,0.0,0.91607,8e-05,8.25305]
[1776516246697,37.43,76188.92,0.0,0.91607,8e-05,8.25305]
[1776516246723,37.43,76188.92,0.0,0.91606,8e-05,8.25372]
[1776516252357,37.44,76189.31,0.0,0.91604,8e-05,8.25557]
[1776516254715,37.44,76188.57,0.0,0.91597,8e-05,8.26036]
[1776516254942,37.44,76186.89,0.0,0.91583,8e-05,8.27039]
[1776516264885,37.45,76186.74,0.0,0.9158,8e-05,8.27253]
[1776516264941,37.45,76186.74,0.0,0.9158,8e-05,8.27253]
[1776516265734,37.45,76186.74,0.0,0.9158,8e-05,8.27253]
[1776516265788,37.46,76193.13,0.0,0.91622,8e-05,8.24276]
[1776516265942,37.46,76193.13,0.0,0.91622,8e-05,8.24276]
[1776516266456,37.46,76197.03,0.0,0.91651,8e-05,8.22179]
[1776516269890,37.47,76197.22,0.0,0.91649,8e-05,8.22295]
[1776516269938,37.47,76197.22,0.0,0.91649,8e-05,8.22295]
[1776516270120,37.47,76197.22,0.0,0.91649,8e-05,8.22295]
[1776516270192,37.47,76197.22,0.0,0.91649,8e-05,8.22295]
[1776516270483,37.47,76197.63,0.0,0.91651,8e-05,8.2214]
[1776516273505,37.47,76202.13,0.0,0.91687,8e-05,8.19362]
[1776516275758,37.47,76205.61,0.0,0.91713,8e-05,8.17487]
[1776516279692,37.48,76206.07,0.0,0.91715,8e-05,8.17321]
[1776516279742,37.48,76202.46,0.0,0.91688,8e-05,8.1935]
[1776516279948,37.48,76202.46,0.0,0.91688,8e-05,8.1935]
[1776516280202,37.48,76202.46,0.0,0.91688,8e-05,8.1935]
[1776516280555,37.48,76202.81,0.0,0.9169,8e-05,8.19182]
[1776516286597,37.48,76202.2,0.0,0.91683,8e-05,8.19694]
[1776516291687,37.49,76204.15,0.0,0.91695,8e-05,8.18837]
[1776516292113,37.49,76204.15,0.0,0.91695,8e-05,8.18837]
[1776516292188,37.49,76204.15,0.0,0.91695,8e-05,8.18837]
[1776516294708,37.49,76207.44,0.0,0.91718,8e-05,8.17131]
[1776516297710,37.49,76207.38,0.0,0.91717,8e-05,8.17221]
[1776516297938,37.49,76206.96,0.0,0.91713,8e-05,8.17481]
[1776516298286,37.49,76206.96,0.0,0.91713,8e-05,8.17481]
[1776516298445,37.49,76206.96,0.0,0.91713,8e-05,8.17481]
[1776516298736,37.49,76207.76,0.0,0.91719,8e-05,8.17067]
[1776516303771,37.5,76207.46,0.0,0.91715,8e-05,8.17373]
[1776516308806,37.5,76206.8,0.0,0.91708,8e-05,8.17873]
[1776516310820,37.5,76211.54,0.0,0.91743,8e-05,8.15303]
[1776516311707,37.5,76211.54,0.0,0.91743,8e-05,8.15303]
[1776516311827,37.5,76215.5,0.0,0.91773,8e-05,8.13141]
[1776516313841,37.5,76223.4,0.0,0.91832,8e-05,8.08848]
[1776516314723,37.5,76223.4,0.0,0.91832,8e-05,8.08848]
[1776516314848,37.5,76223.89,0.0,0.91835,8e-05,8.08614]
[1776516314946,37.5,76223.89,0.0,0.91835,8e-05,8.08614]
[1776516320891,37.51,76222.76,0.0,0.91823,8e-05,8.09475]
[1776516322868,37.51,76222.76,0.0,0.91823,8e-05,8.09475]
[1776516321898,37.51,76215.46,0.0,0.91767,8e-05,8.13579]
[1776516322939,37.51,76215.46,0.0,0.91767,8e-05,8.13579]
[1776516327147,37.51,76215.67,0.0,0.91768,8e-05,8.13527]
[1776516327195,37.51,76215.67,0.0,0.91768,8e-05,8.13527]
[1776516327662,37.51,76215.67,0.0,0.91768,8e-05,8.13527]
[1776516327693,37.51,76215.67,0.0,0.91768,8e-05,8.13527]
[1776516327764,37.52,76222.24,0.0,0.91816,8e-05,8.1]
[1776516328947,37.52,76225.55,0.0,0.9184,8e-05,8.08255]
[1776516333079,37.52,76225.51,0.0,0.91842,8e-05,8.07944]
[1776516333198,37.52,76225.51,0.0,0.91842,8e-05,8.07944]
[1776516334989,37.52,76229.07,0.0,0.91867,7e-05,8.06103]
[1776516335996,37.52,76232.45,0.0,0.91892,7e-05,8.04271]
[1776516337180,37.52,76232.45,0.0,0.91892,7e-05,8.04271]
[1776516337468,37.52,76232.45,0.0,0.91892,7e-05,8.04271]
[1776516337485,37.52,76232.45,0.0,0.91892,7e-05,8.04271]
[1776516337700,37.52,76232.45,0.0,0.91892,7e-05,8.04271]
[1776516337792,37.52,76235.41,0.0,0.91914,7e-05,8.02675]
[1776516341307,37.53,76237.13,0.0,0.91925,7e-05,8.01824]
[1776516341439,37.53,76237.13,0.0,0.91925,7e-05,8.01824]
[1776516347282,37.53,76236.91,0.0,0.91921,7e-05,8.0212]
[1776516348096,37.53,76235.47,0.0,0.9191,7e-05,8.0294]
[1776516348194,37.53,76235.47,0.0,0.9191,7e-05,8.0294]
[1776516348198,37.53,76235.47,0.0,0.9191,7e-05,8.02968]
[1776516354122,37.54,76235.24,0.0,0.91906,7e-05,8.03267]
[1776516355129,37.54,76241.73,0.0,0.91954,7e-05,7.99741]
[1776516356136,37.54,76248.01,0.0,0.92,7e-05,7.96343]
[1776516360167,37.54,76261.41,0.0,0.92096,7e-05,7.89204]
[1776516361174,37.54,76258.09,0.0,0.92071,7e-05,7.91061]
[1776516362180,37.54,76253.09,0.0,0.92034,7e-05,7.93832]
[1776516363709,37.54,76253.09,0.0,0.92034,7e-05,7.93832]
[1776516364197,37.55,76240.78,0.0,0.91942,7e-05,8.00658]
[1776516365203,37.55,76243.51,0.0,0.91961,7e-05,7.99215]
[1776516366038,37.55,76243.51,0.0,0.91961,7e-05,7.99215]
[1776516366193,37.55,76243.51,0.0,0.91961,7e-05,7.99215]
[1776516366211,37.55,76250.31,0.0,0.92011,7e-05,7.95553]
[1776516367217,37.55,76245.13,0.0,0.91972,7e-05,7.98439]
[1776516369211,37.55,76242.06,0.0,0.91948,7e-05,8.00171]
[1776516369231,37.55,76236.99,0.0,0.9191,7e-05,8.02998]
[1776516371246,37.56,76232.87,0.0,0.91878,7e-05,8.05348]
[1776516375286,37.56,76232.18,0.0,0.91871,7e-05,8.05855]
[1776516375864,37.56,76232.18,0.0,0.91871,7e-05,8.05855]
[1776516376281,37.56,76231.57,0.0,0.91865,7e-05,8.06271]
[1776516377439,37.56,76231.57,0.0,0.91865,7e-05,8.06271]
[1776516377441,37.56,76236.19,0.0,0.91899,7e-05,8.03777]
[1776516379618,37.56,76236.23,0.0,0.91899,7e-05,8.038]
[1776516379692,37.56,76236.23,0.0,0.91899,7e-05,8.038]
[1776516379791,37.56,76236.84,0.0,0.91903,7e-05,8.0351]
[1776516380569,37.56,76236.84,0.0,0.91903,7e-05,8.0351]
[1776516380694,37.56,76236.84,0.0,0.91903,7e-05,8.0351]
[1776516380791,37.57,76244.44,0.0,0.91959,7e-05,7.99395]
[1776516382470,37.57,76244.43,0.0,0.91958,7e-05,7.99453]
[1776516382697,37.57,76244.43,0.0,0.91958,7e-05,7.99453]
[1776516382792,37.57,76240.77,0.0,0.9193,7e-05,8.01506]
[1776516383330,37.57,76237.59,0.0,0.91906,7e-05,8.03295]
[1776516388632,37.57,76237.42,0.0,0.91902,7e-05,8.03566]
[1776516388694,37.57,76237.42,0.0,0.91902,7e-05,8.03566]
[1776516388732,37.57,76233.4,0.0,0.91872,7e-05,8.05815]
[1776516390379,37.58,76230.01,0.0,0.91845,7e-05,8.07758]
[1776516393806,37.58,76229.06,0.0,0.91841,7e-05,8.07904]
[1776516393947,37.58,76229.06,0.0,0.91841,7e-05,8.07904]
[1776516393877,37.58,76228.74,0.0,0.91838,8e-05,8.08119]
[1776516394423,37.58,76228.74,0.0,0.91838,8e-05,8.08119]
[1776516394440,37.58,76228.74,0.0,0.91838,8e-05,8.08119]
[1776516397428,37.58,76223.46,0.0,0.91796,8e-05,8.11174]
[1776516398726,37.58,76223.46,0.0,0.91796,8e-05,8.11174]
[1776516398938,37.58,76223.46,0.0,0.91796,8e-05,8.11174]
[1776516399021,37.58,76222.92,0.0,0.91791,8e-05,8.11541]
[1776516399200,37.58,76222.92,0.0,0.91791,8e-05,8.11541]
[1776516399445,37.58,76223.07,0.0,0.91792,8e-05,8.11458]
[1776516406494,37.59,76222.08,0.0,0.91782,8e-05,8.1225]
[1776516409892,37.59,76226.28,0.0,0.91812,8e-05,8.10045]
[1776516411443,37.59,76227.42,0.0,0.9182,8e-05,8.09458]
[1776516415931,37.6,76228.33,0.0,0.91825,8e-05,8.0912]
[1776516416024,37.6,76228.33,0.0,0.91825,8e-05,8.0912]
[1776516416207,37.6,76228.33,0.0,0.91825,8e-05,8.0912]
[1776516416564,37.6,76229.87,0.0,0.91835,7e-05,8.08356]
[1776516421599,37.61,76230.38,0.0,0.91836,7e-05,8.08288]
[1776516424814,37.61,76230.43,0.0,0.91835,7e-05,8.08346]
[1776516424939,37.61,76230.43,0.0,0.91835,7e-05,8.08346]
[1776516424948,37.61,76230.43,0.0,0.91835,7e-05,8.08346]
[1776516425205,37.61,76231.46,0.0,0.91842,7e-05,8.07822]
[1776516425627,37.61,76231.76,0.0,0.91844,7e-05,8.07701]
[1776516426634,37.61,76235.32,0.0,0.9187,7e-05,8.05791]
[1776516431715,37.62,76237.87,0.0,0.91887,7e-05,8.0458]
[1776516431940,37.62,76237.87,0.0,0.91887,7e-05,8.0458]
[1776516437101,37.62,76239.31,0.0,0.91894,7e-05,8.04079]
[1776516437195,37.62,76239.31,0.0,0.91894,7e-05,8.04079]
[1776516437712,37.62,76239.9,0.0,0.91897,7e-05,8.03804]
[1776516438293,37.62,76239.9,0.0,0.91897,7e-05,8.03804]
[1776516438437,37.62,76239.9,0.0,0.91897,7e-05,8.03804]
[1776516438718,37.62,76243.49,0.0,0.91924,7e-05,8.01871]
[1776516443754,37.63,76246.32,0.0,0.91942,7e-05,8.00496]
[1776516445001,37.63,76246.32,0.0,0.91942,7e-05,8.00496]
[1776516445156,37.63,76246.83,0.0,0.91946,7e-05,8.00253]
[1776516445202,37.63,76246.83,0.0,0.91946,7e-05,8.00253]
[1776516445767,37.63,76246.64,0.0,0.91944,7e-05,8.00391]
[1776516449796,37.63,76250.01,0.0,0.91967,7e-05,7.98691]
[1776516450803,37.63,76246.93,0.0,0.91944,7e-05,8.00408]
[1776516451190,37.63,76246.93,0.0,0.91944,7e-05,8.00408]
[1776516451764,37.63,76246.93,0.0,0.91944,7e-05,8.00408]
[1776516451938,37.63,76246.93,0.0,0.91944,7e-05,8.00408]
[1776516451810,37.63,76242.04,0.0,0.91911,7e-05,8.02662]
[1776516457853,37.64,76241.12,0.0,0.91902,7e-05,8.03341]
[1776516458860,37.64,76245.47,0.0,0.91934,7e-05,8.00993]
[1776516460874,37.64,76250.5,0.0,0.9197,7e-05,7.98311]
[1776516465910,37.65,76251.92,0.0,0.91978,7e-05,7.97718]
[1776516470944,37.65,76252.61,0.0,0.91981,7e-05,7.97522]
[1776516472958,37.65,76257.3,0.0,0.92014,7e-05,7.95042]
[1776516479001,37.66,76257.16,0.0,0.9201,7e-05,7.95354]
[1776516481036,37.66,76257.16,0.0,0.9201,7e-05,7.95354]
[1776516482030,37.66,76241.31,0.0,0.91891,7e-05,8.04117]
[1776516483037,37.66,76232.97,0.0,0.91829,7e-05,8.08722]
[1776516484044,37.66,76232.03,0.0,0.91821,7e-05,8.09262]
[1776516484985,37.66,76232.03,0.0,0.91821,7e-05,8.09262]
[1776516491097,37.67,76222.65,0.0,0.91749,8e-05,8.14538]
[1776516492959,37.67,76222.65,0.0,0.91749,8e-05,8.14538]
[1776516493052,37.67,76217.62,0.0,0.91711,8e-05,8.17335]
[1776516497245,37.67,76217.48,0.0,0.91709,8e-05,8.17434]
[1776516497436,37.67,76217.48,0.0,0.91709,8e-05,8.17434]
[1776516497537,37.67,76217.48,0.0,0.91709,8e-05,8.17439]
[1776516498685,37.67,76217.48,0.0,0.91709,8e-05,8.17439]
[1776516498943,37.67,76217.48,0.0,0.91709,8e-05,8.17439]
[1776516498988,37.67,76223.97,0.0,0.91758,8e-05,8.13871]
[1776516502645,37.67,76223.64,0.0,0.91755,8e-05,8.14085]
[1776516502693,37.67,76223.64,0.0,0.91755,8e-05,8.14085]
[1776516502752,37.67,76218.99,0.0,0.9172,8e-05,8.16655]
[1776516506202,37.67,76222.35,0.0,0.91745,8e-05,8.1483]
[1776516508940,37.67,76224.31,0.0,0.9176,8e-05,8.1376]
[1776516510841,37.67,76224.86,0.0,0.91763,8e-05,8.1348]
[1776516510942,37.67,76224.86,0.0,0.91763,8e-05,8.1348]
[1776516511042,37.67,76223.55,0.0,0.91757,8e-05,8.13757]
[1776516511237,37.67,76220.26,0.0,0.91732,8e-05,8.15576]
[1776516513307,37.67,76221.03,0.0,0.91738,8e-05,8.15159]
[1776516513437,37.67,76221.03,0.0,0.91738,8e-05,8.15159]
[1776516515394,37.67,76224.75,0.0,0.91766,8e-05,8.13128]
[1776516515434,37.67,76224.75,0.0,0.91766,8e-05,8.13128]
[1776516515466,37.67,76228.15,0.0,0.91792,8e-05,8.1127]
[1776516516695,37.67,76228.15,0.0,0.91792,8e-05,8.1127]
[1776516516840,37.67,76228.15,0.0,0.91792,8e-05,8.1127]
[1776516516898,37.67,76232.61,0.0,0.91825,7e-05,8.08835]
[1776516517283,37.67,76238.65,0.0,0.9187,7e-05,8.05544]
[1776516518514,37.67,76238.65,0.0,0.9187,7e-05,8.05544]
[1776516518693,37.67,76238.65,0.0,0.9187,7e-05,8.05544]
[1776516518768,37.67,76244.01,0.0,0.91909,7e-05,8.02635]
[1776516521947,37.67,76244.38,0.0,0.91911,7e-05,8.02486]
[1776516522190,37.67,76244.3,0.0,0.91911,7e-05,8.02556]
[1776516524333,37.68,76248.02,0.0,0.91937,7e-05,8.00606]
[1776516529612,37.68,76249.4,0.0,0.91946,7e-05,7.99972]
[1776516529688,37.68,76249.4,0.0,0.91946,7e-05,7.99972]
[1776516529698,37.68,76249.4,0.0,0.91946,7e-05,7.99972]
[1776516529941,37.68,76249.4,0.0,0.91946,7e-05,7.99972]
[1776516530042,37.68,76246.32,0.0,0.91922,7e-05,8.01683]
[1776516531326,37.68,76246.25,0.0,0.91922,7e-05,8.01749]
[1776516531435,37.68,76246.25,0.0,0.91922,7e-05,8.01749]
[1776516532396,37.68,76241.1,0.0,0.91883,7e-05,8.04616]
[1776516539446,37.69,76241.93,0.0,0.91887,7e-05,8.04327]
[1776516540157,37.69,76241.93,0.0,0.91887,7e-05,8.04327]
[1776516540205,37.69,76241.93,0.0,0.91887,7e-05,8.04327]
[1776516540437,37.69,76241.93,0.0,0.91887,7e-05,8.04327]
[1776516540537,37.69,76241.93,0.0,0.91886,7e-05,8.0435]
[1776516543475,37.69,76238.3,0.0,0.91858,7e-05,8.06406]
[1776516544481,37.69,76235.34,0.0,0.91836,7e-05,8.08047]
[1776516549516,37.69,76235.32,0.0,0.91833,7e-05,8.08232]
[1776516554550,37.7,76236.87,0.0,0.91843,7e-05,8.0756]
[1776516556564,37.7,76239.54,0.0,0.91862,7e-05,8.06157]
[1776516558578,37.7,76247.79,0.0,0.91923,7e-05,8.01694]
[1776516559585,37.7,76251.05,0.0,0.91946,7e-05,7.99945]
[1776516564621,37.7,76250.93,0.0,0.91943,7e-05,8.00168]
[1776516570663,37.71,76249.75,0.0,0.91932,7e-05,8.00987]
[1776516575698,37.71,76248.97,0.0,0.91929,7e-05,8.01102]
[1776516580732,37.71,76249.26,0.0,0.91929,7e-05,8.01086]
[1776516585768,37.72,76250.42,0.0,0.91935,7e-05,8.00599]
[1776516592820,37.72,76259.14,0.0,0.91997,7e-05,7.96067]
[1776516595841,37.73,76262.53,0.0,0.9202,7e-05,7.94335]
[1776516596848,37.73,76267.26,0.0,0.92055,7e-05,7.91809]
[1776516601118,37.73,76267.01,0.0,0.92052,7e-05,7.92029]
[1776516601135,37.73,76268.83,0.0,0.92064,7e-05,7.91126]
[1776516601883,37.73,76275.73,0.0,0.92114,7e-05,7.87437]
[1776516602890,37.73,76268.0,0.0,0.92057,7e-05,7.91667]
[1776516603897,37.73,76263.33,0.0,0.92022,7e-05,7.94241]
[1776516604753,37.73,76263.33,0.0,0.92022,7e-05,7.94241]
[1776516604905,37.74,76265.01,0.0,0.92034,7e-05,7.93367]
[1776516609082,37.74,76268.03,0.0,0.92054,7e-05,7.91886]
[1776516612712,37.74,76266.43,0.0,0.9204,7e-05,7.92872]
[1776516616693,37.74,76265.37,0.0,0.92032,7e-05,7.93512]
[1776516616744,37.74,76265.37,0.0,0.92031,7e-05,7.93538]
[1776516622026,37.75,76265.3,0.0,0.9203,7e-05,7.93638]
[1776516624040,37.75,76275.04,0.0,0.92101,7e-05,7.8839]
[1776516624913,37.75,76275.04,0.0,0.92101,7e-05,7.8839]
[1776516624938,37.75,76275.04,0.0,0.92101,7e-05,7.8839]
[1776516625047,37.75,76277.86,0.0,0.92122,7e-05,7.86845]
[1776516630081,37.74,76278.24,0.0,0.92126,7e-05,7.86542]
[1776516632046,37.74,76281.88,0.0,0.92156,7e-05,7.84109]
[1776516632189,37.74,76281.88,0.0,0.92156,7e-05,7.84109]
[1776516633410,37.74,76282.97,0.0,0.92165,7e-05,7.83492]
[1776516633443,37.74,76282.97,0.0,0.92165,7e-05,7.83492]
[1776516634112,37.74,76278.69,0.0,0.92134,7e-05,7.85785]
[1776516635119,37.74,76270.14,0.0,0.92072,7e-05,7.90415]
[1776516635534,37.74,76270.14,0.0,0.92072,7e-05,7.90415]
[1776516635690,37.74,76270.14,0.0,0.92072,7e-05,7.90415]
[1776516640154,37.75,76268.23,0.0,0.92056,7e-05,7.91559]
[1776516641848,37.75,76268.38,0.0,0.92057,7e-05,7.91481]
[1776516641936,37.75,76268.38,0.0,0.92057,7e-05,7.91481]
[1776516643164,37.75,76268.5,0.0,0.92058,7e-05,7.9142]
[1776516643213,37.75,76268.5,0.0,0.92058,7e-05,7.9142]
[1776516643175,37.75,76268.53,0.0,0.92058,7e-05,7.91408]
[1776516648210,37.75,76267.92,0.0,0.92052,7e-05,7.91832]
[1776516653245,37.75,76270.34,0.0,0.92067,7e-05,7.90721]
[1776516653884,37.75,76270.34,0.0,0.92067,7e-05,7.90721]
[1776516653940,37.75,76270.34,0.0,0.92067,7e-05,7.90721]
[1776516657558,37.75,76270.84,0.0,0.92071,7e-05,7.90493]
[1776516657603,37.75,76270.84,0.0,0.92071,7e-05,7.90493]
[1776516657687,37.75,76270.84,0.0,0.92071,7e-05,7.90493]
[1776516657744,37.76,76270.58,0.0,0.92066,7e-05,7.90806]
[1776516660295,37.76,76277.35,0.0,0.92115,7e-05,7.87233]
[1776516662309,37.76,76272.32,0.0,0.92078,7e-05,7.89972]
[1776516664324,37.76,76268.69,0.0,0.92051,7e-05,7.91962]
[1776516667345,37.76,76272.48,0.0,0.92078,7e-05,7.89921]
[1776516668355,37.76,76277.45,0.0,0.92115,7e-05,7.87242]
[1776516670368,37.76,76279.56,0.0,0.92131,7e-05,7.86015]
[1776516671533,37.76,76279.56,0.0,0.92131,7e-05,7.86015]
[1776516671688,37.76,76279.56,0.0,0.92131,7e-05,7.86015]
[1776516677416,37.75,76281.56,0.0,0.92148,7e-05,7.84755]
[1776516681351,37.75,76281.99,0.0,0.92152,7e-05,7.84445]
[1776516681444,37.75,76281.99,0.0,0.92152,7e-05,7.84445]
[1776516681509,37.75,76282.09,0.0,0.92153,7e-05,7.84366]
[1776516687486,37.75,76283.21,0.0,0.92163,7e-05,7.83618]
[1776516688388,37.75,76283.21,0.0,0.92163,7e-05,7.83618]
[1776516688916,37.75,76283.21,0.0,0.92163,7e-05,7.83618]
[1776516689032,37.75,76283.21,0.0,0.92163,7e-05,7.83618]
[1776516689082,37.75,76283.21,0.0,0.92163,7e-05,7.83618]
[1776516689183,37.75,76278.49,0.0,0.92129,7e-05,7.8614]
[1776516689500,37.75,76271.64,0.0,0.9208,7e-05,7.89814]
[1776516692260,37.75,76270.77,0.0,0.92074,7e-05,7.90252]
[1776516697556,37.74,76269.93,0.0,0.92073,7e-05,7.90162]
[1776516701267,37.74,76270.6,0.0,0.92079,7e-05,7.89731]
[1776516701435,37.74,76270.44,0.0,0.92078,7e-05,7.89785]
[1776516703210,37.74,76271.78,0.0,0.92088,7e-05,7.89068]
[1776516703257,37.74,76272.69,0.0,0.92094,7e-05,7.88584]
[1776516703440,37.74,76272.69,0.0,0.92094,7e-05,7.88584]
[1776516708633,37.74,76272.37,0.0,0.92091,7e-05,7.88812]
[1776516712023,37.74,76273.91,0.0,0.92102,7e-05,7.87997]
[1776516718703,37.75,76271.42,0.0,0.92083,7e-05,7.89408]
[1776516723737,37.75,76272.85,0.0,0.92094,7e-05,7.88629]
[1776516727178,37.75,76272.85,0.0,0.92094,7e-05,7.88629]
[1776516727198,37.75,76272.85,0.0,0.92094,7e-05,7.88629]
[1776516727241,37.74,76274.2,0.0,0.92105,7e-05,7.87799]
[1776516731794,37.74,76278.76,0.0,0.9214,7e-05,7.85176]
[1776516734515,37.74,76278.27,0.0,0.92137,7e-05,7.85383]
[1776516734687,37.74,76278.27,0.0,0.92137,7e-05,7.85383]
[1776516739849,37.73,76278.26,0.0,0.92139,7e-05,7.85222]
[1776516744885,37.73,76280.3,0.0,0.92156,7e-05,7.83987]
[1776516747397,37.73,76279.78,0.0,0.92153,7e-05,7.84219]
[1776516747441,37.73,76279.78,0.0,0.92153,7e-05,7.84219]
[1776516747906,37.73,76279.71,0.0,0.92153,7e-05,7.84233]
[1776516748443,37.73,76279.71,0.0,0.92153,7e-05,7.84233]
[1776516750927,37.73,76275.22,0.0,0.92121,7e-05,7.86607]
[1776516755364,37.73,76275.31,0.0,0.92125,7e-05,7.86098]
[1776516755441,37.73,76275.39,0.0,0.92126,7e-05,7.86052]
[1776516755962,37.73,76275.47,0.0,0.92127,7e-05,7.86006]
[1776516760997,37.73,76277.64,0.0,0.92142,7e-05,7.84825]
[1776516761573,37.73,76277.64,0.0,0.92142,7e-05,7.84825]
[1776516761692,37.73,76277.64,0.0,0.92142,7e-05,7.84825]
[1776516765866,37.73,76277.75,0.0,0.92143,7e-05,7.84767]
[1776516765941,37.73,76277.75,0.0,0.92143,7e-05,7.84767]
[1776516766032,37.73,76279.09,0.0,0.92153,7e-05,7.84045]
[1776516766642,37.73,76279.09,0.0,0.92153,7e-05,7.84045]
[1776516766695,37.73,76279.09,0.0,0.92153,7e-05,7.84045]
[1776516771797,37.73,76275.82,0.0,0.9213,7e-05,7.85761]
[1776516771940,37.73,76275.82,0.0,0.9213,7e-05,7.85761]
[1776516773141,37.73,76274.48,0.0,0.9212,7e-05,7.86482]
[1776516773203,37.73,76274.48,0.0,0.9212,7e-05,7.86482]
[1776516773297,37.73,76272.58,0.0,0.92106,7e-05,7.87505]
[1776516781138,37.72,76271.28,0.0,0.92097,7e-05,7.8818]
[1776516782575,37.73,76271.35,0.0,0.92098,7e-05,7.88158]
[1776516782695,37.73,76271.35,0.0,0.92098,7e-05,7.88158]
[1776516788187,37.73,76271.42,0.0,0.92097,7e-05,7.88209]
[1776516789238,37.73,76271.42,0.0,0.92097,7e-05,7.88209]
[1776516789442,37.73,76271.87,0.0,0.921,7e-05,7.87981]
[1776516791496,37.73,76274.24,0.0,0.92117,7e-05,7.86732]
[1776516791691,37.73,76274.24,0.0,0.92117,7e-05,7.86732]
[1776516792215,37.73,76273.72,0.0,0.92113,7e-05,7.87029]
[1776516797250,37.73,76272.98,0.0,0.92106,7e-05,7.87505]
[1776516801693,37.73,76273.15,0.0,0.92107,7e-05,7.87471]
[1776516805307,37.73,76269.56,0.0,0.92082,7e-05,7.89303]
[1776516805637,37.73,76269.56,0.0,0.92082,7e-05,7.89303]
[1776516805694,37.73,76269.56,0.0,0.92082,7e-05,7.89303]
[1776516806315,37.73,76268.57,0.0,0.92075,7e-05,7.8981]
[1776516811352,37.73,76268.45,0.0,0.9208,7e-05,7.89272]
[1776516816388,37.72,76268.5,0.0,0.92083,7e-05,7.89093]
[1776516821422,37.72,76269.93,0.0,0.92092,7e-05,7.88384]
[1776516826461,37.72,76270.51,0.0,0.92095,7e-05,7.88153]
[1776516831495,37.73,76270.34,0.0,0.92093,7e-05,7.88313]
[1776516840559,37.73,76270.55,0.0,0.92094,7e-05,7.88258]
[1776516845594,37.73,76269.21,0.0,0.92086,7e-05,7.88882]
[1776516852643,37.72,76269.2,0.0,0.92086,7e-05,7.88833]
[1776516858685,37.72,76269.29,0.0,0.92088,7e-05,7.88739]
[1776516864727,37.72,76269.66,0.0,0.92091,7e-05,7.88497]
[1776516871776,37.72,76269.64,0.0,0.92095,7e-05,7.88008]
[1776516874797,37.72,76275.44,0.0,0.92138,7e-05,7.84833]
[1776516875804,37.72,76270.71,0.0,0.92104,7e-05,7.87394]
[1776516878649,37.72,76269.03,0.0,0.92091,7e-05,7.88303]
[1776516878825,37.72,76263.38,0.0,0.9205,7e-05,7.91362]
[1776516882709,37.72,76260.92,0.0,0.92032,7e-05,7.92714]
[1776516888894,37.73,76261.2,0.0,0.92031,7e-05,7.92753]
[1776516892708,37.73,76262.25,0.0,0.92038,7e-05,7.92271]
[1776516893977,37.73,76262.32,0.0,0.92038,7e-05,7.92262]
[1776516894195,37.73,76262.32,0.0,0.92038,7e-05,7.92262]
[1776516894294,37.73,76261.58,0.0,0.92032,7e-05,7.92691]
[1776516895944,37.73,76256.2,0.0,0.91992,7e-05,7.95666]
[1776516896750,37.73,76256.2,0.0,0.91992,7e-05,7.95666]
[1776516896947,37.73,76256.2,0.0,0.91992,7e-05,7.95666]
[1776516901986,37.73,76255.47,0.0,0.91984,7e-05,7.96259]
[1776516907021,37.74,76255.39,0.0,0.91981,7e-05,7.96445]
[1776516909035,37.74,76265.87,0.0,0.92058,7e-05,7.90793]
[1776516910262,37.74,76265.87,0.0,0.92058,7e-05,7.90793]
[1776516910445,37.74,76265.87,0.0,0.92058,7e-05,7.90793]
[1776516910433,37.74,76270.79,0.0,0.92093,7e-05,7.88156]
[1776516913432,37.74,76272.54,0.0,0.92107,7e-05,7.87187]
[1776516913531,37.74,76271.77,0.0,0.92101,7e-05,7.87593]
[1776516913694,37.74,76271.77,0.0,0.92101,7e-05,7.87593]
[1776516917710,37.74,76272.58,0.0,0.92108,7e-05,7.8711]
[1776516917936,37.74,76272.58,0.0,0.92108,7e-05,7.8711]
[1776516922126,37.74,76264.4,0.0,0.92048,7e-05,7.91486]
[1776516922925,37.74,76264.4,0.0,0.92048,7e-05,7.91486]
[1776516922943,37.74,76264.4,0.0,0.92048,7e-05,7.91486]
[1776516925376,37.74,76259.16,0.0,0.92009,7e-05,7.94394]
[1776516925440,37.74,76259.16,0.0,0.92009,7e-05,7.94394]
[1776516925469,37.74,76259.64,0.0,0.92012,7e-05,7.9417]
[1776516925999,37.74,76259.64,0.0,0.92012,7e-05,7.9417]
[1776516926197,37.74,76259.64,0.0,0.92012,7e-05,7.9417]
[1776516927161,37.74,76265.68,0.0,0.92055,7e-05,7.90971]
[1776516928068,37.74,76265.68,0.0,0.92055,7e-05,7.90971]
[1776516929070,37.74,76268.11,0.0,0.92073,7e-05,7.89667]
[1776516929198,37.74,76268.11,0.0,0.92073,7e-05,7.89667]
[1776516929299,37.74,76268.36,0.0,0.92075,7e-05,7.89546]
[1776516930182,37.74,76272.41,0.0,0.92104,7e-05,7.8737]
[1776516931189,37.74,76279.61,0.0,0.92161,7e-05,7.8301]
[1776516932118,37.74,76279.61,0.0,0.92161,7e-05,7.8301]
[1776516934105,37.74,76279.48,0.0,0.9216,7e-05,7.83044]
[1776516939245,37.74,76281.31,0.0,0.92175,7e-05,7.8196]
[1776516944280,37.74,76281.2,0.0,0.92175,7e-05,7.81946]
[1776516945262,37.74,76281.2,0.0,0.92175,7e-05,7.81946]
[1776516945296,37.74,76281.2,0.0,0.92175,7e-05,7.81932]
[1776516945624,37.74,76281.2,0.0,0.92175,7e-05,7.81932]
[1776516946294,37.74,76290.04,0.0,0.92239,7e-05,7.77163]
[1776516947392,37.74,76283.71,0.0,0.92194,7e-05,7.8056]
[1776516948198,37.74,76283.71,0.0,0.92194,7e-05,7.8056]
[1776516948308,37.74,76279.07,0.0,0.9216,7e-05,7.83047]
[1776516950945,37.73,76276.31,0.0,0.92141,7e-05,7.84502]
[1776516951198,37.73,76276.31,0.0,0.92141,7e-05,7.84502]
[1776516951329,37.73,76276.49,0.0,0.92142,7e-05,7.84386]
[1776516955362,37.73,76272.45,0.0,0.92114,7e-05,7.86494]
[1776516956295,37.73,76272.45,0.0,0.92114,7e-05,7.86494]
[1776516956439,37.73,76272.45,0.0,0.92114,7e-05,7.86494]
[1776516963418,37.73,76272.41,0.0,0.92116,7e-05,7.8635]
[1776516964473,37.73,76272.41,0.0,0.92116,7e-05,7.8635]
[1776516964690,37.73,76272.28,0.0,0.92115,7e-05,7.864]
[1776516966538,37.73,76272.28,0.0,0.92115,7e-05,7.8638]
[1776516966693,37.73,76272.21,0.0,0.92115,7e-05,7.86398]
[1776516967446,37.73,76272.04,0.0,0.92114,7e-05,7.8647]
[1776516973488,37.72,76274.02,0.0,0.9213,7e-05,7.85287]
[1776516975123,37.72,76275.74,0.0,0.92143,7e-05,7.84341]
[1776516975189,37.72,76275.74,0.0,0.92143,7e-05,7.84341]
[1776516975502,37.72,76282.95,0.0,0.92195,7e-05,7.80436]
[1776516977516,37.72,76282.52,0.0,0.92192,7e-05,7.8064]
[1776516980151,37.72,76283.91,0.0,0.92203,7e-05,7.79869]
[1776516980543,37.72,76233.33,0.0,0.91831,7e-05,8.07316]
[1776516981544,37.72,76224.76,0.0,0.91766,8e-05,8.12034]
[1776516982551,37.72,76223.61,0.0,0.91758,8e-05,8.12643]
[1776516983558,37.72,76224.83,0.0,0.91767,8e-05,8.11943]
[1776516983624,37.72,76224.83,0.0,0.91767,8e-05,8.11943]
[1776516987586,37.72,76229.67,0.0,0.91804,8e-05,8.0925]
[1776516993631,37.72,76230.06,0.0,0.91811,8e-05,8.08556]
[1776516998140,37.72,76230.37,0.0,0.91813,8e-05,8.08442]
[1776516998212,37.72,76230.37,0.0,0.91813,8e-05,8.08442]
[1776517000615,37.72,76228.93,0.0,0.91801,8e-05,8.09288]
[1776517000696,37.72,76227.92,0.0,0.91794,8e-05,8.0986]
[1776517000794,37.72,76227.89,0.0,0.91793,8e-05,8.09894]
[1776517004199,37.72,76227.97,0.0,0.91794,8e-05,8.09868]
[1776517004446,37.72,76227.97,0.0,0.91794,8e-05,8.09868]
[1776517009743,37.73,76228.63,0.0,0.91796,8e-05,8.09658]
[1776517017143,37.73,76228.81,0.0,0.91797,8e-05,8.09637]
[1776517018510,37.73,76228.81,0.0,0.91796,8e-05,8.09697]
[1776517018608,37.73,76228.81,0.0,0.91796,8e-05,8.09716]
[1776517018692,37.73,76228.81,0.0,0.91796,8e-05,8.09716]
[1776517022838,37.73,76224.85,0.0,0.91765,8e-05,8.11984]
[1776517027873,37.73,76224.05,0.0,0.91758,8e-05,8.125]
[1776517031974,37.74,76225.09,0.0,0.91765,8e-05,8.11972]
[1776517033708,37.74,76226.34,0.0,0.91774,8e-05,8.11318]
[1776517038955,37.74,76224.43,0.0,0.91758,8e-05,8.12463]
[1776517052369,37.74,76224.61,0.0,0.91759,8e-05,8.12408]
[1776517052442,37.74,76224.61,0.0,0.91759,8e-05,8.12408]
[1776517052470,37.74,76230.52,0.0,0.91805,8e-05,8.08853]
[1776517053057,37.74,76235.51,0.0,0.91843,7e-05,8.0614]
[1776517053904,37.74,76235.51,0.0,0.91843,7e-05,8.0614]
[1776517053940,37.74,76235.51,0.0,0.91843,7e-05,8.0614]
[1776517054064,37.74,76235.56,0.0,0.91843,7e-05,8.06136]
[1776517062119,37.75,76236.47,0.0,0.91847,7e-05,8.05828]
[1776517067478,37.75,76236.27,0.0,0.91845,7e-05,8.05985]
[1776517067692,37.75,76236.27,0.0,0.91845,7e-05,8.05985]
[1776517070737,37.75,76239.28,0.0,0.91865,7e-05,8.04482]
[1776517070939,37.75,76239.28,0.0,0.91865,7e-05,8.04482]
[1776517071183,37.75,76239.36,0.0,0.91866,7e-05,8.04464]
[1776517074745,37.76,76239.47,0.0,0.91865,7e-05,8.04481]
[1776517074938,37.76,76239.47,0.0,0.91865,7e-05,8.04481]
[1776517080118,37.76,76240.03,0.0,0.91868,7e-05,8.04304]
[1776517080195,37.76,76240.03,0.0,0.91868,7e-05,8.04304]
[1776517080245,37.76,76239.74,0.0,0.91865,7e-05,8.04489]
[1776517082523,37.76,76240.24,0.0,0.91869,7e-05,8.04242]
[1776517082697,37.76,76240.24,0.0,0.91869,7e-05,8.04242]
[1776517087041,37.76,76242.92,0.0,0.91887,7e-05,8.02917]
[1776517087200,37.76,76242.92,0.0,0.91887,7e-05,8.02917]
[1776517087225,37.76,76242.92,0.0,0.91887,7e-05,8.02917]
[1776517087436,37.76,76242.92,0.0,0.91887,7e-05,8.02917]
[1776517087462,37.76,76242.99,0.0,0.91887,7e-05,8.02907]
[1776517088302,37.77,76248.15,0.0,0.91925,7e-05,8.00124]
[1776517089308,37.77,76253.8,0.0,0.91966,7e-05,7.97084]
[1776517089840,37.77,76253.8,0.0,0.91966,7e-05,7.97084]
[1776517091963,37.77,76252.76,0.0,0.91958,7e-05,7.97724]
[1776517094644,37.77,76249.44,0.0,0.91932,7e-05,7.99603]
[1776517094690,37.77,76249.44,0.0,0.91932,7e-05,7.99603]
[1776517095351,37.77,76248.04,0.0,0.91921,7e-05,8.0043]
[1776517100386,37.78,76248.69,0.0,0.91923,7e-05,8.00238]
[1776517107435,37.78,76249.28,0.0,0.91925,7e-05,8.00146]
[1776517109942,37.78,76247.3,0.0,0.91909,7e-05,8.01288]
[1776517111463,37.78,76243.14,0.0,0.91881,7e-05,8.03163]
[1776517112477,37.78,76243.14,0.0,0.91881,7e-05,8.03163]
[1776517112573,37.78,76242.69,0.0,0.91878,7e-05,8.03436]
[1776517112768,37.78,76242.69,0.0,0.91878,7e-05,8.03436]
[1776517120526,37.79,76243.6,0.0,0.91881,7e-05,8.03168]
[1776517122969,37.79,76243.63,0.0,0.91881,7e-05,8.0318]
[1776517123202,37.79,76243.63,0.0,0.91881,7e-05,8.0318]
[1776517128582,37.8,76243.53,0.0,0.91878,7e-05,8.03432]
[1776517129642,37.8,76243.53,0.0,0.91878,7e-05,8.03432]
[1776517129687,37.8,76243.53,0.0,0.91878,7e-05,8.03432]
[1776517130211,37.8,76245.38,0.0,0.91891,7e-05,8.02452]
[1776517130442,37.8,76245.38,0.0,0.91891,7e-05,8.02452]
[1776517130596,37.8,76246.36,0.0,0.91898,7e-05,8.01949]
[1776517135630,37.8,76246.5,0.0,0.91897,7e-05,8.02026]
[1776517141673,37.81,76246.51,0.0,0.91895,7e-05,8.02203]
[1776517145179,37.81,76246.41,0.0,0.91893,7e-05,8.02347]
[1776517145441,37.81,76246.41,0.0,0.91893,7e-05,8.02347]
[1776517152750,37.81,76246.23,0.0,0.91888,7e-05,8.02682]
[1776517156684,37.82,76244.94,0.0,0.91878,7e-05,8.03472]
[1776517156940,37.82,76244.56,0.0,0.91874,7e-05,8.03709]
[1776517158137,37.82,76244.56,0.0,0.91874,7e-05,8.03737]
[1776517158193,37.82,76244.56,0.0,0.91874,7e-05,8.03737]
[1776517158791,37.82,76244.24,0.0,0.91871,7e-05,8.03939]
[1776517163930,37.82,76244.28,0.0,0.9187,7e-05,8.04054]
[1776517163942,37.82,76244.28,0.0,0.9187,7e-05,8.04054]
[1776517170803,37.82,76244.31,0.0,0.91868,7e-05,8.04175]
[1776517172204,37.83,76243.49,0.0,0.91861,7e-05,8.04703]
[1776517172449,37.83,76243.49,0.0,0.91861,7e-05,8.04703]
[1776517172539,37.83,76242.2,0.0,0.91855,7e-05,8.04979]
[1776517173900,37.83,76235.45,0.0,0.91804,7e-05,8.08712]
[1776517178935,37.83,76234.46,0.0,0.91795,7e-05,8.09349]
[1776517183969,37.83,76231.93,0.0,0.91775,8e-05,8.10822]
[1776517189005,37.83,76229.65,0.0,0.91757,8e-05,8.12149]
[1776517191019,37.84,76234.85,0.0,0.91795,7e-05,8.09333]
[1776517193033,37.84,76239.16,0.0,0.91827,7e-05,8.07015]
[1776517197114,37.84,76240.39,0.0,0.91835,7e-05,8.0641]
[1776517201099,37.84,76236.58,0.0,0.91806,7e-05,8.08595]
[1776517202674,37.84,76230.69,0.0,0.91761,8e-05,8.11834]
[1776517202947,37.84,76230.69,0.0,0.91761,8e-05,8.11834]
[1776517203267,37.84,76230.69,0.0,0.91761,8e-05,8.11834]
[1776517203445,37.84,76230.69,0.0,0.91761,8e-05,8.11834]
[1776517203538,37.84,76226.86,0.0,0.91732,8e-05,8.13944]
[1776517205128,37.84,76232.4,0.0,0.91774,8e-05,8.10928]
[1776517207142,37.84,76236.9,0.0,0.91807,7e-05,8.08497]
[1776517213184,37.85,76238.84,0.0,0.9182,7e-05,8.07549]
[1776517217217,37.85,76240.37,0.0,0.91831,7e-05,8.06772]
[1776517217441,37.85,76240.37,0.0,0.91831,7e-05,8.06772]
[1776517223258,37.85,76244.27,0.0,0.91858,7e-05,8.048]
[1776517224760,37.85,76244.27,0.0,0.91858,7e-05,8.048]
[1776517224854,37.85,76239.42,0.0,0.91821,7e-05,8.07468]
[1776517225272,37.85,76213.42,0.0,0.91625,8e-05,8.21719]
[1776517226279,37.85,76206.96,0.0,0.91575,8e-05,8.25297]
[1776517227302,37.85,76210.64,0.0,0.91604,8e-05,8.23266]
[1776517228471,37.85,76210.64,0.0,0.91604,8e-05,8.23266]
[1776517231330,37.85,76207.06,0.0,0.91581,8e-05,8.24757]
[1776517236365,37.85,76201.41,0.0,0.91538,8e-05,8.27834]
[1776517237372,37.85,76195.93,0.0,0.91496,8e-05,8.30854]
[1776517238714,37.85,76195.93,0.0,0.91496,8e-05,8.30854]
[1776517238867,37.85,76196.36,0.0,0.915,8e-05,8.30584]
[1776517238953,37.85,76196.36,0.0,0.915,8e-05,8.30584]
[1776517239684,37.85,76196.36,0.0,0.915,8e-05,8.30584]
[1776517239781,37.85,76196.19,0.0,0.91498,8e-05,8.3066]
[1776517239956,37.85,76196.19,0.0,0.91498,8e-05,8.3066]
[1776517240393,37.85,76200.49,0.0,0.91532,8e-05,8.28264]
[1776517243121,37.85,76203.31,0.0,0.91554,8e-05,8.26693]
[1776517243193,37.85,76203.31,0.0,0.91554,8e-05,8.26693]
[1776517248449,37.85,76205.17,0.0,0.91569,8e-05,8.25594]
[1776517253484,37.84,76207.1,0.0,0.91584,8e-05,8.2448]
[1776517256422,37.84,76204.87,0.0,0.91568,8e-05,8.2569]
[1776517256441,37.84,76204.87,0.0,0.91568,8e-05,8.2569]
[1776517258281,37.84,76203.45,0.0,0.91557,8e-05,8.2645]
[1776517258446,37.84,76203.45,0.0,0.91557,8e-05,8.2645]
[1776517258519,37.84,76202.23,0.0,0.91548,8e-05,8.27111]
[1776517260786,37.84,76201.38,0.0,0.91541,8e-05,8.27566]
[1776517260944,37.84,76200.89,0.0,0.91538,8e-05,8.27823]
[1776517266575,37.84,76197.57,0.0,0.91514,8e-05,8.29558]
[1776517269256,37.84,76196.31,0.0,0.91505,8e-05,8.30221]
[1776517269442,37.84,76196.31,0.0,0.91505,8e-05,8.30221]
[1776517269499,37.84,76196.31,0.0,0.91505,8e-05,8.30203]
[1776517274633,37.84,76194.57,0.0,0.91493,8e-05,8.31071]
[1776517278450,37.83,76193.55,0.0,0.91486,8e-05,8.31577]
[1776517279760,37.83,76191.51,0.0,0.9147,8e-05,8.32687]
[1776517279861,37.83,76194.05,0.0,0.9149,8e-05,8.31259]
[1776517279946,37.83,76194.05,0.0,0.9149,8e-05,8.31259]
[1776517284569,37.83,76195.11,0.0,0.91499,8e-05,8.30617]
[1776517284689,37.83,76195.11,0.0,0.91499,8e-05,8.30617]
[1776517287723,37.83,76199.29,0.0,0.91532,8e-05,8.2822]
[1776517291232,37.83,76199.39,0.0,0.91534,8e-05,8.2812]
[1776517291445,37.83,76199.39,0.0,0.91534,8e-05,8.2812]
[1776517291752,37.83,76199.0,0.0,0.91535,8e-05,8.27863]
[1776517299808,37.83,76199.01,0.0,0.91537,8e-05,8.27741]
[1776517303146,37.83,76199.73,0.0,0.91543,8e-05,8.27299]
[1776517303192,37.83,76199.73,0.0,0.91543,8e-05,8.27299]
[1776517314913,37.82,76199.48,0.0,0.91543,8e-05,8.27263]
[1776517315166,37.82,76199.48,0.0,0.91543,8e-05,8.27263]
[1776517315930,37.82,76199.48,0.0,0.91543,8e-05,8.27263]
[1776517316927,37.82,76199.56,0.0,0.91544,8e-05,8.27188]
[1776517318636,37.82,76198.79,0.0,0.91538,8e-05,8.27599]
[1776517323983,37.82,76194.99,0.0,0.91511,8e-05,8.29601]
[1776517327075,37.82,76194.96,0.0,0.91511,8e-05,8.29581]
[1776517327189,37.82,76194.96,0.0,0.91511,8e-05,8.29581]
[1776517327887,37.82,76194.96,0.0,0.91511,8e-05,8.29581]
[1776517327947,37.82,76194.96,0.0,0.91511,8e-05,8.29581]
[1776517327930,37.82,76194.8,0.0,0.9151,8e-05,8.29634]
[1776517331033,37.81,76191.48,0.0,0.91485,8e-05,8.31415]
[1776517337075,37.81,76191.48,0.0,0.91487,8e-05,8.31302]
[1776517339973,37.81,76191.48,0.0,0.91487,8e-05,8.31302]
[1776517340190,37.81,76191.48,0.0,0.91488,8e-05,8.31249]
[1776517346137,37.81,76196.54,0.0,0.91528,8e-05,8.28368]
[1776517349580,37.81,76196.88,0.0,0.91531,8e-05,8.28143]
[1776517349698,37.81,76196.88,0.0,0.91531,8e-05,8.28143]
[1776517349791,37.81,76197.36,0.0,0.91535,8e-05,8.27865]
[1776517350702,37.81,76197.36,0.0,0.91535,8e-05,8.27865]
[1776517356208,37.8,76195.4,0.0,0.91525,8e-05,8.28412]
[1776517357964,37.8,76195.4,0.0,0.91525,8e-05,8.28412]
[1776517358195,37.8,76195.12,0.0,0.91523,8e-05,8.28553]
[1776517358386,37.8,76195.12,0.0,0.91523,8e-05,8.28553]
[1776517358443,37.8,76195.12,0.0,0.91523,8e-05,8.28553]
[1776517358533,37.8,76195.36,0.0,0.91525,8e-05,8.28392]
[1776517364265,37.8,76195.07,0.0,0.91524,8e-05,8.28481]
[1776517369075,37.8,76196.4,0.0,0.91535,8e-05,8.27688]
[1776517369196,37.8,76196.4,0.0,0.91535,8e-05,8.27688]
[1776517374035,37.8,76196.3,0.0,0.91535,8e-05,8.27681]
[1776517374199,37.8,76196.3,0.0,0.91535,8e-05,8.27681]
[1776517374342,37.8,76204.6,0.0,0.91599,8e-05,8.23083]
[1776517376011,37.8,76204.6,0.0,0.91599,8e-05,8.23083]
[1776517376015,37.8,76215.92,0.0,0.91685,8e-05,8.16848]
[1776517376195,37.8,76215.92,0.0,0.91685,8e-05,8.16848]
[1776517379943,37.8,76217.76,0.0,0.91699,8e-05,8.15849]
[1776517380191,37.8,76217.73,0.0,0.91698,8e-05,8.15877]
[1776517383280,37.8,76218.58,0.0,0.91704,8e-05,8.15423]
[1776517383440,37.8,76218.58,0.0,0.91704,8e-05,8.15423]
[1776517383875,37.8,76218.58,0.0,0.91704,8e-05,8.15423]
[1776517383938,37.8,76218.58,0.0,0.91704,8e-05,8.15423]
[1776517384033,37.8,76221.79,0.0,0.91729,8e-05,8.13672]
[1776517390786,37.8,76222.87,0.0,0.91736,8e-05,8.13106]
[1776517390941,37.8,76222.87,0.0,0.91736,8e-05,8.13106]
[1776517390970,37.8,76222.82,0.0,0.91736,8e-05,8.1317]
[1776517395488,37.8,76225.95,0.0,0.91759,8e-05,8.11496]
[1776517397503,37.8,76230.68,0.0,0.91794,8e-05,8.08929]
[1776517402395,37.8,76231.04,0.0,0.91796,8e-05,8.08741]
[1776517407572,37.8,76230.26,0.0,0.91793,8e-05,8.09012]
[1776517411216,37.8,76233.19,0.0,0.91815,7e-05,8.07351]
[1776517411436,37.8,76233.19,0.0,0.91815,7e-05,8.07351]
[1776517411602,37.8,76233.9,0.0,0.91825,7e-05,8.06471]
[1776517416637,37.79,76236.66,0.0,0.91849,7e-05,8.0471]
[1776517421671,37.79,76230.97,0.0,0.91809,8e-05,8.07661]
[1776517422678,37.79,76223.13,0.0,0.9175,8e-05,8.11962]
[1776517428721,37.79,76222.89,0.0,0.91747,8e-05,8.1214]
[1776517430904,37.79,76222.89,0.0,0.91747,8e-05,8.1214]
[1776517432697,37.79,76223.27,0.0,0.9175,8e-05,8.11964]
[1776517435315,37.79,76224.53,0.0,0.91759,8e-05,8.11308]
[1776517435437,37.79,76224.53,0.0,0.91759,8e-05,8.11308]
[1776517435770,37.79,76224.83,0.0,0.91761,8e-05,8.11155]
[1776517438372,37.79,76224.91,0.0,0.91761,8e-05,8.11123]
[1776517438437,37.79,76224.91,0.0,0.91761,8e-05,8.11123]
[1776517441167,37.79,76222.88,0.0,0.91745,8e-05,8.12282]
[1776517441244,37.79,76222.88,0.0,0.91745,8e-05,8.12282]
[1776517441812,37.79,76216.17,0.0,0.91695,8e-05,8.15975]
[1776517442568,37.79,76216.17,0.0,0.91695,8e-05,8.15975]
[1776517442692,37.79,76216.17,0.0,0.91695,8e-05,8.15975]
[1776517447355,37.79,76210.87,0.0,0.91654,8e-05,8.18897]
[1776517447440,37.79,76210.87,0.0,0.91654,8e-05,8.18897]
[1776517447853,37.79,76210.84,0.0,0.91654,8e-05,8.18913]
[1776517451179,37.79,76210.58,0.0,0.91652,8e-05,8.19056]
[1776517451186,37.79,76210.58,0.0,0.91652,8e-05,8.19056]
[1776517452888,37.79,76206.84,0.0,0.91623,8e-05,8.21117]
[1776517453896,37.79,76203.32,0.0,0.91597,8e-05,8.23056]
[1776517454712,37.79,76203.32,0.0,0.91597,8e-05,8.23056]
[1776517454957,37.79,76203.32,0.0,0.91597,8e-05,8.23056]
[1776517455011,37.79,76202.66,0.0,0.91592,8e-05,8.23415]
[1776517460948,37.79,76202.42,0.0,0.9159,8e-05,8.23512]
[1776517461515,37.79,76202.42,0.0,0.9159,8e-05,8.23512]
[1776517461690,37.79,76202.42,0.0,0.9159,8e-05,8.23512]
[1776517466381,37.79,76200.28,0.0,0.91574,8e-05,8.24666]
[1776517466435,37.79,76200.28,0.0,0.91574,8e-05,8.24666]
[1776517466990,37.79,76194.22,0.0,0.91528,8e-05,8.28011]
[1776517467981,37.79,76194.22,0.0,0.91528,8e-05,8.28011]
[1776517467997,37.79,76190.39,0.0,0.91498,8e-05,8.3012]
[1776517468198,37.79,76190.39,0.0,0.91498,8e-05,8.3012]
[1776517469003,37.79,76189.1,0.0,0.91489,8e-05,8.30821]
[1776517474038,37.79,76185.33,0.0,0.91465,8e-05,8.32377]
[1776517476707,37.79,76183.44,0.0,0.9145,8e-05,8.3339]
[1776517478067,37.79,76177.07,0.0,0.91401,8e-05,8.36893]
[1776517479543,37.79,76175.18,0.0,0.91387,8e-05,8.3792]
[1776517479691,37.79,76175.18,0.0,0.91387,8e-05,8.3792]
[1776517480081,37.78,76174.6,0.0,0.91383,8e-05,8.38216]
[1776517484109,37.78,76178.97,0.0,0.91418,8e-05,8.35673]
[1776517485184,37.78,76180.97,0.0,0.91434,8e-05,8.34537]
[1776517485436,37.78,76180.97,0.0,0.91434,8e-05,8.34537]
[1776517491158,37.78,76182.09,0.0,0.91445,8e-05,8.33786]
[1776517497200,37.77,76182.71,0.0,0.91451,8e-05,8.33305]
[1776517499846,37.77,76182.73,0.0,0.91452,8e-05,8.33271]
[1776517499938,37.77,76182.73,0.0,0.91452,8e-05,8.33271]
[1776517500017,37.77,76182.73,0.0,0.91452,8e-05,8.33271]
[1776517500149,37.77,76183.7,0.0,0.9146,8e-05,8.32687]
[1776517500195,37.77,76183.7,0.0,0.9146,8e-05,8.32687]
[1776517505256,37.77,76185.17,0.0,0.91473,8e-05,8.31767]
[1776517508055,37.77,76185.21,0.0,0.91473,8e-05,8.31724]
[1776517508174,37.77,76185.21,0.0,0.91473,8e-05,8.31724]
[1776517508156,37.77,76185.21,0.0,0.91474,8e-05,8.31684]
[1776517508197,37.77,76185.21,0.0,0.91474,8e-05,8.31684]
[1776517508277,37.77,76184.33,0.0,0.91467,8e-05,8.32173]
[1776517516333,37.76,76183.72,0.0,0.91465,8e-05,8.32341]
[1776517519678,37.76,76183.69,0.0,0.91465,8e-05,8.32315]
[1776517519693,37.76,76183.69,0.0,0.91465,8e-05,8.32315]
[1776517525396,37.76,76183.16,0.0,0.91463,8e-05,8.32455]
[1776517526698,37.76,76183.16,0.0,0.91463,8e-05,8.32455]
[1776517526740,37.76,76183.3,0.0,0.91465,8e-05,8.32332]
[1776517533452,37.76,76183.72,0.0,0.91474,8e-05,8.31498]
[1776517538490,37.75,76184.78,0.0,0.91484,8e-05,8.30802]
[1776517543526,37.75,76187.95,0.0,0.9151,8e-05,8.28942]
[1776517549568,37.75,76187.44,0.0,0.91507,8e-05,8.29112]
[1776517556617,37.74,76184.89,0.0,0.9149,8e-05,8.3038]
[1776517561652,37.74,76186.97,0.0,0.91507,8e-05,8.29119]
[1776517563665,37.74,76204.18,0.0,0.9164,8e-05,8.19558]
[1776517564293,37.74,76204.18,0.0,0.9164,8e-05,8.19558]
[1776517564439,37.74,76204.18,0.0,0.9164,8e-05,8.19558]
[1776517566687,37.74,76206.56,0.0,0.91658,8e-05,8.1822]
[1776517573736,37.74,76206.24,0.0,0.91657,8e-05,8.18298]
[1776517576702,37.74,76206.38,0.0,0.91658,8e-05,8.1822]
[1776517576757,37.74,76205.38,0.0,0.91651,8e-05,8.18772]
[1776517588213,37.74,76205.23,0.0,0.9165,8e-05,8.18854]
[1776517588445,37.74,76205.23,0.0,0.9165,8e-05,8.18851]
[1776517590022,37.74,76205.23,0.0,0.9165,8e-05,8.18851]
[1776517590198,37.74,76205.23,0.0,0.9165,8e-05,8.18851]
[1776517590032,37.74,76205.23,0.0,0.9165,8e-05,8.18854]
[1776517593875,37.74,76202.81,0.0,0.91635,8e-05,8.19739]
[1776517598911,37.74,76202.81,0.0,0.91635,8e-05,8.19744]
[1776517603960,37.74,76202.81,0.0,0.91635,8e-05,8.19752]
[1776517608996,37.74,76202.33,0.0,0.91631,8e-05,8.20028]
[1776517614037,37.74,76203.3,0.0,0.91638,8e-05,8.19506]
[1776517618159,37.74,76203.33,0.0,0.91638,8e-05,8.19499]
[1776517618194,37.74,76203.33,0.0,0.91638,8e-05,8.19499]
[1776517625113,37.74,76200.51,0.0,0.91617,8e-05,8.2107]
[1776517629245,37.74,76203.9,0.0,0.91642,8e-05,8.19207]
[1776517629438,37.74,76203.99,0.0,0.91643,8e-05,8.19162]
[1776517632170,37.74,76203.63,0.0,0.9164,8e-05,8.19368]
[1776517632197,37.74,76203.63,0.0,0.9164,8e-05,8.19368]
[1776517632218,37.74,76203.65,0.0,0.9164,8e-05,8.19361]
[1776517638206,37.74,76203.83,0.0,0.91641,8e-05,8.19284]
[1776517642547,37.74,76203.84,0.0,0.91641,8e-05,8.19282]
[1776517642689,37.74,76203.84,0.0,0.91641,8e-05,8.19282]
[1776517645749,37.74,76206.5,0.0,0.91661,8e-05,8.17846]
[1776517645941,37.74,76206.5,0.0,0.91661,8e-05,8.17846]
[1776517646054,37.74,76206.5,0.0,0.91661,8e-05,8.17846]
[1776517646200,37.74,76206.5,0.0,0.91661,8e-05,8.17846]
[1776517646261,37.74,76209.08,0.0,0.91681,8e-05,8.16432]
[1776517647269,37.74,76213.2,0.0,0.91712,8e-05,8.14173]
[1776517652304,37.74,76216.22,0.0,0.91738,8e-05,8.12127]
[1776517657338,37.74,76216.68,0.0,0.91741,8e-05,8.11943]
[1776517658700,37.74,76216.68,0.0,0.91741,8e-05,8.11943]
[1776517665055,37.75,76217.6,0.0,0.91746,8e-05,8.1152]
[1776517665193,37.75,76217.6,0.0,0.91746,8e-05,8.1152]
[1776517665293,37.75,76217.6,0.0,0.91746,8e-05,8.11547]
[1776517668847,37.75,76217.35,0.0,0.91744,8e-05,8.11697]
[1776517668936,37.75,76217.35,0.0,0.91744,8e-05,8.11697]
[1776517668993,37.75,76206.83,0.0,0.91664,8e-05,8.17513]
[1776517669423,37.75,76201.73,0.0,0.91625,8e-05,8.20326]
[1776517674458,37.75,76195.96,0.0,0.91581,8e-05,8.2351]
[1776517675691,37.75,76195.96,0.0,0.91581,8e-05,8.2351]
[1776517675938,37.75,76195.96,0.0,0.91581,8e-05,8.2351]
[1776517677958,37.75,76192.02,0.0,0.9155,8e-05,8.25679]
[1776517678190,37.75,76192.02,0.0,0.9155,8e-05,8.25679]
[1776517678292,37.75,76192.02,0.0,0.91551,8e-05,8.25664]
[1776517683521,37.75,76195.0,0.0,0.91574,8e-05,8.23976]
[1776517684530,37.75,76204.45,0.0,0.91647,8e-05,8.18753]
[1776517685537,37.75,76211.7,0.0,0.91702,8e-05,8.14764]
[1776517688557,37.75,76214.94,0.0,0.91726,8e-05,8.13018]
[1776517693593,37.75,76216.21,0.0,0.91735,8e-05,8.12384]
[1776517698628,37.75,76217.26,0.0,0.91742,8e-05,8.11871]
[1776517700792,37.75,76217.37,0.0,0.91742,8e-05,8.11822]
[1776517700936,37.75,76217.37,0.0,0.91742,8e-05,8.11822]
[1776517703422,37.75,76217.02,0.0,0.91739,8e-05,8.12051]
[1776517703439,37.75,76217.02,0.0,0.91739,8e-05,8.12051]
[1776517703663,37.75,76216.88,0.0,0.91738,8e-05,8.12139]
[1776517705279,37.75,76216.88,0.0,0.91738,8e-05,8.12139]
[1776517705436,37.75,76220.42,0.0,0.91764,8e-05,8.10222]
[1776517712036,37.75,76225.53,0.0,0.91802,8e-05,8.07464]
[1776517712197,37.75,76225.53,0.0,0.91802,8e-05,8.07464]
[1776517712298,37.75,76225.37,0.0,0.91805,8e-05,8.07114]
[1776517714706,37.75,76225.84,0.0,0.91808,8e-05,8.06868]
[1776517716754,37.75,76221.73,0.0,0.91777,8e-05,8.09132]
[1776517717570,37.75,76221.73,0.0,0.91777,8e-05,8.09132]
[1776517717692,37.75,76221.73,0.0,0.91777,8e-05,8.09132]
[1776517717760,37.75,76215.82,0.0,0.91732,8e-05,8.12382]
[1776517719143,37.75,76215.82,0.0,0.91732,8e-05,8.12382]
[1776517719212,37.75,76215.82,0.0,0.91732,8e-05,8.12382]
[1776517719244,37.75,76214.83,0.0,0.91725,8e-05,8.12925]
[1776517724171,37.75,76215.14,0.0,0.91727,8e-05,8.12743]
[1776517724199,37.75,76215.14,0.0,0.91727,8e-05,8.12743]
[1776517729845,37.75,76214.8,0.0,0.91725,8e-05,8.12905]
[1776517735049,37.75,76214.64,0.0,0.91724,8e-05,8.12978]
[1776517735194,37.75,76214.64,0.0,0.91724,8e-05,8.12978]
[1776517736949,37.75,76214.16,0.0,0.91721,8e-05,8.13235]
[1776517737195,37.75,76214.16,0.0,0.91721,8e-05,8.13235]
[1776517737293,37.75,76214.16,0.0,0.91721,8e-05,8.13227]
[1776517741160,37.75,76213.78,0.0,0.91718,8e-05,8.13424]
[1776517741198,37.75,76213.78,0.0,0.91718,8e-05,8.13424]
[1776517742936,37.75,76209.32,0.0,0.91684,8e-05,8.15863]
[1776517746111,37.75,76209.06,0.0,0.91683,8e-05,8.1599]
[1776517746198,37.75,76209.06,0.0,0.91683,8e-05,8.1599]
[1776517746209,37.75,76208.57,0.0,0.91679,8e-05,8.16252]
[1776517749258,37.75,76208.79,0.0,0.91681,8e-05,8.16115]
[1776517749435,37.75,76208.79,0.0,0.91681,8e-05,8.16107]
[1776517755020,37.75,76209.39,0.0,0.91686,8e-05,8.15744]
[1776517759372,37.75,76207.29,0.0,0.9167,8e-05,8.16877]
[1776517759417,37.75,76206.95,0.0,0.91668,8e-05,8.17056]
[1776517760691,37.75,76206.95,0.0,0.91668,8e-05,8.17056]
[1776517766097,37.75,76207.22,0.0,0.91671,8e-05,8.16851]
[1776517771132,37.75,76206.35,0.0,0.91669,8e-05,8.16838]
[1776517772209,37.75,76206.35,0.0,0.91669,8e-05,8.16838]
[1776517772247,37.75,76206.35,0.0,0.91669,8e-05,8.16838]
[1776517774006,37.75,76203.69,0.0,0.91648,8e-05,8.1829]
[1776517774195,37.75,76203.69,0.0,0.91648,8e-05,8.1829]
[1776517774237,37.75,76203.53,0.0,0.91647,8e-05,8.18369]
[1776517776167,37.75,76197.77,0.0,0.91603,8e-05,8.21543]
[1776517776838,37.75,76197.77,0.0,0.91603,8e-05,8.21543]
[1776517776937,37.75,76197.77,0.0,0.91603,8e-05,8.21543]
[1776517778181,37.75,76190.87,0.0,0.9155,8e-05,8.25353]
[1776517780141,37.75,76190.01,0.0,0.91544,8e-05,8.25823]
[1776517780201,37.75,76190.01,0.0,0.91544,8e-05,8.25823]
[1776517780287,37.75,76187.67,0.0,0.91526,8e-05,8.27112]
[1776517786470,37.75,76187.32,0.0,0.91524,8e-05,8.27262]
[1776517786691,37.75,76187.32,0.0,0.91524,8e-05,8.27262]
[1776517791272,37.74,76193.06,0.0,0.91569,8e-05,8.24039]
[1776517792058,37.74,76193.06,0.0,0.91569,8e-05,8.24039]
[1776517792190,37.74,76193.06,0.0,0.91569,8e-05,8.24039]
[1776517794117,37.74,76194.25,0.0,0.91578,8e-05,8.23379]
[1776517794200,37.74,76194.25,0.0,0.91578,8e-05,8.23379]
[1776517794218,37.74,76194.25,0.0,0.91578,8e-05,8.23377]
[1776517798197,37.74,76194.18,0.0,0.91577,8e-05,8.23411]
[1776517798444,37.74,76194.18,0.0,0.91577,8e-05,8.23411]
[1776517804403,37.74,76196.38,0.0,0.91594,8e-05,8.22181]
[1776517804446,37.74,76196.38,0.0,0.91594,8e-05,8.22181]
[1776517804539,37.74,76196.43,0.0,0.91595,8e-05,8.22153]
[1776517806691,37.74,76197.46,0.0,0.91603,8e-05,8.21582]
[1776517812183,37.74,76197.86,0.0,0.91606,8e-05,8.21361]
[1776517812436,37.74,76197.86,0.0,0.91606,8e-05,8.21361]
[1776517812893,37.74,76197.76,0.0,0.91605,8e-05,8.21417]
[1776517812945,37.74,76197.76,0.0,0.91605,8e-05,8.21417]
[1776517813426,37.74,76196.79,0.0,0.91598,8e-05,8.21953]
[1776517822489,37.74,76196.08,0.0,0.91592,8e-05,8.22333]
[1776517825026,37.74,76195.63,0.0,0.91589,8e-05,8.22576]
[1776517825202,37.74,76195.63,0.0,0.91589,8e-05,8.22576]
[1776517830546,37.74,76195.42,0.0,0.91588,8e-05,8.2267]
[1776517837847,37.74,76195.35,0.0,0.91591,8e-05,8.22234]
[1776517837937,37.74,76195.35,0.0,0.91591,8e-05,8.22234]
[1776517839022,37.74,76195.76,0.0,0.91595,8e-05,8.21996]
[1776517839199,37.74,76195.76,0.0,0.91595,8e-05,8.21996]
[1776517839228,37.74,76195.76,0.0,0.91595,8e-05,8.21988]
[1776517846657,37.74,76195.6,0.0,0.91594,8e-05,8.22046]
[1776517847634,37.74,76195.6,0.0,0.91594,8e-05,8.22046]
[1776517847694,37.74,76195.6,0.0,0.91594,8e-05,8.22046]
[1776517854714,37.74,76193.68,0.0,0.9158,8e-05,8.23066]
[1776517860756,37.74,76193.71,0.0,0.9158,8e-05,8.23019]
[1776517863054,37.74,76193.71,0.0,0.9158,8e-05,8.23019]
[1776517863192,37.74,76193.71,0.0,0.9158,8e-05,8.23019]
[1776517864018,37.74,76193.71,0.0,0.91581,8e-05,8.23008]
[1776517864207,37.74,76193.71,0.0,0.91581,8e-05,8.23008]
[1776517864302,37.74,76193.71,0.0,0.91581,8e-05,8.23005]
[1776517869818,37.74,76193.77,0.0,0.91581,8e-05,8.22955]
[1776517881638,37.74,76193.71,0.0,0.91581,8e-05,8.22986]
[1776517882691,37.74,76192.57,0.0,0.91572,8e-05,8.23598]
[1776517889963,37.74,76192.36,0.0,0.91571,8e-05,8.23706]
[1776517890907,37.74,76192.36,0.0,0.91571,8e-05,8.23706]
[1776517890938,37.74,76192.36,0.0,0.91571,8e-05,8.23706]
[1776517891911,37.74,76191.76,0.0,0.9157,8e-05,8.23578]
[1776517891943,37.74,76191.76,0.0,0.9157,8e-05,8.23578]
[1776517891977,37.74,76191.63,0.0,0.91569,8e-05,8.2365]
[1776517897019,37.74,76189.8,0.0,0.91555,8e-05,8.24661]
[1776517897772,37.74,76189.8,0.0,0.91555,8e-05,8.24661]
[1776517897939,37.74,76189.8,0.0,0.91555,8e-05,8.24661]
[1776517903064,37.74,76186.95,0.0,0.91534,8e-05,8.26225]
[1776517907010,37.74,76185.94,0.0,0.91526,8e-05,8.26766]
[1776517907198,37.74,76185.94,0.0,0.91526,8e-05,8.26766]
[1776517908034,37.74,76185.94,0.0,0.91526,8e-05,8.26761]
[1776517908205,37.74,76185.94,0.0,0.91526,8e-05,8.26761]
[1776517908251,37.74,76185.94,0.0,0.91526,8e-05,8.26755]
[1776517914141,37.74,76185.54,0.0,0.91523,8e-05,8.26944]
[1776517916577,37.74,76185.54,0.0,0.91523,8e-05,8.26944]
[1776517916690,37.74,76186.03,0.0,0.91527,8e-05,8.26662]
[1776517922198,37.73,76186.09,0.0,0.91528,8e-05,8.266]
[1776517929247,37.73,76186.12,0.0,0.91529,8e-05,8.2655]
[1776517935497,37.73,76186.02,0.0,0.91528,8e-05,8.26596]
[1776517935537,37.73,76185.94,0.0,0.91528,8e-05,8.26621]
[1776517935701,37.73,76185.94,0.0,0.91528,8e-05,8.26621]
[1776517939317,37.73,76189.76,0.0,0.91558,8e-05,8.24483]
[1776517944352,37.73,76189.75,0.0,0.91558,8e-05,8.2447]
[1776517949542,37.73,76190.31,0.0,0.91562,8e-05,8.24139]
[1776517949693,37.73,76190.31,0.0,0.91562,8e-05,8.24139]
[1776517950394,37.73,76194.05,0.0,0.91591,8e-05,8.22058]
[1776517955429,37.73,76194.37,0.0,0.91598,8e-05,8.2141]
[1776517955887,37.73,76194.37,0.0,0.91598,8e-05,8.2141]
[1776517955947,37.73,76194.37,0.0,0.91598,8e-05,8.2141]
[1776517956436,37.73,76194.5,0.0,0.91599,8e-05,8.21326]
[1776517969527,37.73,76194.46,0.0,0.916,8e-05,8.21254]
[1776517974562,37.73,76194.89,0.0,0.91604,8e-05,8.21003]
[1776517979597,37.73,76195.48,0.0,0.91609,8e-05,8.20642]
[1776517981611,37.73,76207.51,0.0,0.91701,8e-05,8.13988]
[1776517982707,37.73,76213.19,0.0,0.91744,8e-05,8.10866]
[1776517984696,37.73,76214.31,0.0,0.91752,8e-05,8.10256]
[1776517998730,37.73,76213.56,0.0,0.91746,8e-05,8.10737]
[1776518004771,37.73,76213.28,0.0,0.91743,8e-05,8.1091]
[1776518007054,37.73,76213.23,0.0,0.91743,8e-05,8.1094]
[1776518007198,37.73,76213.23,0.0,0.91743,8e-05,8.1094]
[1776518007761,37.73,76213.23,0.0,0.91743,8e-05,8.1094]
[1776518007947,37.73,76213.3,0.0,0.91743,8e-05,8.10906]
[1776518007790,37.73,76213.3,0.0,0.91743,8e-05,8.10906]
[1776518012828,37.73,76212.47,0.0,0.91741,8e-05,8.10917]
[1776518013872,37.73,76212.47,0.0,0.91741,8e-05,8.10917]
[1776518013936,37.73,76212.47,0.0,0.91741,8e-05,8.10917]
[1776518014842,37.73,76206.33,0.0,0.91694,8e-05,8.14299]
[1776518019869,37.73,76203.18,0.0,0.9167,8e-05,8.16022]
[1776518019942,37.73,76203.18,0.0,0.9167,8e-05,8.16022]
[1776518020304,37.73,76203.18,0.0,0.9167,8e-05,8.16022]
[1776518020447,37.73,76203.18,0.0,0.9167,8e-05,8.16022]
[1776518020539,37.73,76202.63,0.0,0.91666,8e-05,8.1632]
[1776518021891,37.73,76194.67,0.0,0.91606,8e-05,8.20709]
[1776518025891,37.73,76192.39,0.0,0.91588,8e-05,8.21951]
[1776518028185,37.73,76192.39,0.0,0.91588,8e-05,8.21951]
[1776518028439,37.73,76192.39,0.0,0.91588,8e-05,8.21951]
[1776518030955,37.73,76187.72,0.0,0.91553,8e-05,8.24506]
[1776518035996,37.73,76186.5,0.0,0.91544,8e-05,8.25133]
[1776518041032,37.73,76186.22,0.0,0.91543,8e-05,8.25236]
[1776518042407,37.73,76186.22,0.0,0.91543,8e-05,8.25236]
[1776518042439,37.73,76186.22,0.0,0.91543,8e-05,8.25236]
[1776518042504,37.72,76186.19,0.0,0.91543,8e-05,8.2523]
[1776518048081,37.72,76186.02,0.0,0.91542,8e-05,8.25266]
[1776518052109,37.72,76193.18,0.0,0.91598,8e-05,8.21253]
[1776518055130,37.72,76195.44,0.0,0.91616,8e-05,8.19983]
[1776518058358,37.72,76193.48,0.0,0.91601,8e-05,8.21058]
[1776518058436,37.72,76193.48,0.0,0.91601,8e-05,8.21058]
[1776518064193,37.72,76194.68,0.0,0.9161,8e-05,8.20353]
[1776518066698,37.72,76194.75,0.0,0.91611,8e-05,8.20309]
[1776518066913,37.72,76194.75,0.0,0.91611,8e-05,8.203]
[1776518066941,37.72,76194.75,0.0,0.91611,8e-05,8.203]
[1776518067214,37.72,76194.86,0.0,0.91612,8e-05,8.20239]
[1776518072249,37.72,76195.21,0.0,0.91619,8e-05,8.19565]
[1776518078293,37.72,76193.92,0.0,0.91609,8e-05,8.2025]
[1776518079964,37.72,76193.81,0.0,0.91609,8e-05,8.20307]
[1776518080196,37.72,76193.81,0.0,0.91609,8e-05,8.20307]
[1776518085342,37.72,76193.65,0.0,0.91608,8e-05,8.20367]
[1776518088562,37.72,76193.63,0.0,0.91608,8e-05,8.20369]
[1776518088693,37.72,76193.63,0.0,0.91608,8e-05,8.20369]
[1776518088709,37.72,76193.63,0.0,0.91608,8e-05,8.20369]
[1776518088793,37.72,76193.48,0.0,0.91607,8e-05,8.20448]
[1776518088937,37.72,76193.48,0.0,0.91607,8e-05,8.20448]
[1776518094404,37.72,76193.7,0.0,0.91609,8e-05,8.20304]
[1776518095460,37.72,76193.7,0.0,0.91609,8e-05,8.20304]
[1776518095690,37.72,76193.7,0.0,0.91609,8e-05,8.20304]
[1776518098775,37.72,76191.62,0.0,0.91593,8e-05,8.21443]
[1776518098849,37.72,76191.58,0.0,0.91593,8e-05,8.21461]
[1776518098940,37.72,76191.58,0.0,0.91593,8e-05,8.21461]
[1776518100494,37.72,76191.78,0.0,0.91594,8e-05,8.21346]
[1776518100697,37.72,76191.78,0.0,0.91594,8e-05,8.21346]
[1776518106489,37.72,76195.24,0.0,0.91621,8e-05,8.19419]
[1776518111632,37.72,76195.24,0.0,0.91621,8e-05,8.19419]
[1776518111691,37.72,76195.24,0.0,0.91621,8e-05,8.19419]
[1776518111977,37.72,76195.15,0.0,0.9162,8e-05,8.19458]
[1776518112117,37.72,76195.15,0.0,0.9162,8e-05,8.19458]
[1776518112530,37.72,76188.65,0.0,0.91571,8e-05,8.23051]
[1776518114545,37.72,76185.62,0.0,0.91547,8e-05,8.24713]
[1776518116559,37.72,76179.56,0.0,0.91501,8e-05,8.28053]
[1776518121594,37.71,76182.41,0.0,0.91524,8e-05,8.264]
[1776518122693,37.71,76182.41,0.0,0.91524,8e-05,8.264]
[1776518125712,37.71,76181.93,0.0,0.91521,8e-05,8.26629]
[1776518125789,37.71,76179.86,0.0,0.91505,8e-05,8.27766]
[1776518125942,37.71,76179.86,0.0,0.91505,8e-05,8.27766]
[1776518127831,37.71,76178.82,0.0,0.91497,8e-05,8.28329]
[1776518127939,37.71,76178.79,0.0,0.91497,8e-05,8.28331]
[1776518128642,37.71,76172.37,0.0,0.91447,8e-05,8.31886]
[1776518133678,37.69,76171.58,0.0,0.91458,8e-05,8.30894]
[1776518134297,37.69,76171.58,0.0,0.91458,8e-05,8.30894]
[1776518134439,37.69,76171.58,0.0,0.91458,8e-05,8.30894]
[1776518134487,37.69,76171.58,0.0,0.91458,8e-05,8.30894]
[1776518134691,37.69,76171.58,0.0,0.91458,8e-05,8.30894]
[1776518134789,37.68,76171.51,0.0,0.9146,8e-05,8.30754]
[1776518140727,37.66,76171.02,0.0,0.91468,8e-05,8.30168]
[1776518143666,37.66,76171.29,0.0,0.91471,8e-05,8.29986]
[1776518143695,37.66,76171.29,0.0,0.91471,8e-05,8.29986]
[1776518148689,37.66,76168.77,0.0,0.91452,8e-05,8.31329]
[1776518148785,37.66,76168.7,0.0,0.91452,8e-05,8.31335]
[1776518148941,37.66,76168.7,0.0,0.91452,8e-05,8.31335]
[1776518149880,37.66,76168.7,0.0,0.91452,8e-05,8.31335]
[1776518149938,37.66,76168.16,0.0,0.91448,8e-05,8.3162]
[1776518154063,37.66,76165.24,0.0,0.91426,8e-05,8.33182]
[1776518154195,37.66,76165.24,0.0,0.91426,8e-05,8.33182]
[1776518154827,37.66,76168.15,0.0,0.91449,8e-05,8.31542]
[1776518159862,37.65,76164.44,0.0,0.91421,8e-05,8.3353]
[1776518161877,37.65,76161.0,0.0,0.91395,8e-05,8.35415]
[1776518166911,37.65,76165.76,0.0,0.91433,8e-05,8.32665]
[1776518173961,37.65,76165.23,0.0,0.9143,8e-05,8.32864]
[1776518178997,37.65,76165.15,0.0,0.91431,8e-05,8.32844]
[1776518182021,37.65,76161.05,0.0,0.91399,8e-05,8.35094]
[1776518183029,37.65,76156.62,0.0,0.91365,8e-05,8.37554]
[1776518188063,37.64,76153.08,0.0,0.91338,8e-05,8.39468]
[1776518190078,37.64,76148.55,0.0,0.91302,8e-05,8.4202]
[1776518194105,37.65,76145.72,0.0,0.91282,8e-05,8.43248]
[1776518199141,37.65,76139.53,0.0,0.91233,8e-05,8.46719]
[1776518203169,37.65,76135.79,0.0,0.91199,8e-05,8.4914]
[1776518208204,37.67,76132.78,0.0,0.91167,8e-05,8.5141]
[1776518213240,37.67,76134.08,0.0,0.91175,8e-05,8.50797]
[1776518216261,37.67,76121.29,0.0,0.91072,8e-05,8.58078]
[1776518218274,37.67,76118.09,0.0,0.91046,8e-05,8.59918]
[1776518222986,37.67,76116.6,0.0,0.91033,8e-05,8.60794]
[1776518224694,37.68,76116.21,0.0,0.9103,8e-05,8.61023]
[1776518230884,37.68,76115.37,0.0,0.91022,8e-05,8.61542]
[1776518230937,37.68,76115.37,0.0,0.91022,8e-05,8.61542]
[1776518231224,37.68,76115.29,0.0,0.91022,8e-05,8.616]
[1776518231444,37.68,76115.29,0.0,0.91022,8e-05,8.616]
[1776518231510,37.68,76115.11,0.0,0.9102,8e-05,8.61707]
[1776518236885,37.68,76113.43,0.0,0.91006,8e-05,8.62673]
[1776518236942,37.68,76113.43,0.0,0.91006,8e-05,8.62673]
[1776518238418,37.68,76104.07,0.0,0.9093,8e-05,8.67989]
[1776518239454,37.68,76104.07,0.0,0.9093,8e-05,8.67989]
[1776518239517,37.68,76104.07,0.0,0.9093,8e-05,8.67989]
[1776518239606,37.68,76101.38,0.0,0.90909,8e-05,8.69458]
[1776518240077,37.68,76101.38,0.0,0.90909,8e-05,8.69458]
[1776518240194,37.68,76101.38,0.0,0.90909,8e-05,8.69458]
[1776518240432,37.68,76098.08,0.0,0.90882,8e-05,8.71334]
[1776518243453,37.66,76095.87,0.0,0.9087,8e-05,8.72151]
[1776518244478,37.66,76095.87,0.0,0.9087,8e-05,8.72151]
[1776518244741,37.66,76095.87,0.0,0.9087,8e-05,8.72151]
[1776518244764,37.66,76095.72,0.0,0.9087,8e-05,8.72114]
[1776518247481,37.66,76100.26,0.0,0.9091,8e-05,8.69387]
[1776518248266,37.66,76100.26,0.0,0.9091,8e-05,8.69387]
[1776518253523,37.66,76102.29,0.0,0.90931,8e-05,8.6773]
[1776518254529,37.66,76097.66,0.0,0.90893,8e-05,8.70357]
[1776518255622,37.66,76097.66,0.0,0.90893,8e-05,8.70357]
[1776518255696,37.66,76097.66,0.0,0.90893,8e-05,8.70357]
[1776518255791,37.66,76096.07,0.0,0.9088,8e-05,8.71252]
[1776518261579,37.66,76098.2,0.0,0.90899,8e-05,8.69977]
[1776518266614,37.65,76100.05,0.0,0.90914,8e-05,8.68885]
[1776518269635,37.65,76105.95,0.0,0.90963,8e-05,8.65512]
[1776518271649,37.65,76109.37,0.0,0.90991,8e-05,8.63571]
[1776518273664,37.65,76121.98,0.0,0.91093,8e-05,8.56437]
[1776518274671,37.65,76124.69,0.0,0.91114,8e-05,8.54919]
[1776518276685,37.65,76131.41,0.0,0.91168,8e-05,8.51159]
[1776518279706,37.66,76124.51,0.0,0.91111,8e-05,8.55113]
[1776518281720,37.66,76121.05,0.0,0.91083,8e-05,8.57095]
[1776518286754,37.66,76122.27,0.0,0.91092,8e-05,8.56456]
[1776518291790,37.66,76124.85,0.0,0.91112,8e-05,8.55047]
[1776518292796,37.66,76128.6,0.0,0.91142,8e-05,8.52941]
[1776518294811,37.66,76131.98,0.0,0.91169,8e-05,8.51066]
[1776518297832,37.66,76138.04,0.0,0.91217,8e-05,8.47714]
[1776518302867,37.66,76140.54,0.0,0.91235,8e-05,8.46432]
[1776518307666,37.67,76143.43,0.0,0.91256,8e-05,8.44916]
[1776518307688,37.67,76143.43,0.0,0.91256,8e-05,8.44916]
[1776518312936,37.67,76140.72,0.0,0.91237,8e-05,8.46135]
[1776518313943,37.67,76135.28,0.0,0.91193,8e-05,8.4922]
[1776518314744,37.67,76135.28,0.0,0.91193,8e-05,8.4922]
[1776518314950,37.67,76135.28,0.0,0.91193,8e-05,8.4922]
[1776518315004,37.67,76134.49,0.0,0.91186,8e-05,8.49687]
[1776518320993,37.68,76133.7,0.0,0.91178,8e-05,8.50261]
[1776518328043,37.68,76135.71,0.0,0.91192,8e-05,8.49291]
[1776518333077,37.68,76136.05,0.0,0.91193,8e-05,8.49214]
[1776518338113,37.69,76138.74,0.0,0.91213,8e-05,8.47822]
[1776518344156,37.69,76138.69,0.0,0.9121,8e-05,8.48003]
[1776518347177,37.69,76144.09,0.0,0.91252,8e-05,8.45047]
[1776518348188,37.69,76148.93,0.0,0.9129,8e-05,8.42364]
[1776518351207,37.69,76152.93,0.0,0.9132,8e-05,8.40231]
[1776518355234,37.7,76142.42,0.0,0.91235,8e-05,8.46265]
[1776518357248,37.7,76139.54,0.0,0.91211,8e-05,8.47934]
[1776518361277,37.7,76148.93,0.0,0.91285,8e-05,8.42761]
[1776518362283,37.7,76152.33,0.0,0.91311,8e-05,8.4089]
[1776518366312,37.71,76146.95,0.0,0.91267,8e-05,8.44041]
[1776518372354,37.71,76144.86,0.0,0.91252,8e-05,8.44923]
[1776518377395,37.71,76144.22,0.0,0.91245,8e-05,8.45426]
[1776518384445,37.72,76145.25,0.0,0.91251,8e-05,8.4498]
[1776518385452,37.72,76149.81,0.0,0.91287,8e-05,8.42453]
[1776518391494,37.72,76149.38,0.0,0.91282,8e-05,8.428]
[1776518396529,37.72,76151.15,0.0,0.91295,8e-05,8.41887]
[1776518399550,37.72,76155.11,0.0,0.91325,8e-05,8.39721]
[1776518400557,37.72,76161.95,0.0,0.91379,8e-05,8.35889]
[1776518403578,37.72,76163.08,0.0,0.91388,8e-05,8.35242]
[1776518408612,37.72,76169.49,0.0,0.91439,8e-05,8.31652]
[1776518413648,37.73,76169.5,0.0,0.91437,8e-05,8.31785]
[1776518415662,37.73,76166.31,0.0,0.91411,8e-05,8.33606]
[1776518421704,37.73,76165.12,0.0,0.91401,8e-05,8.34379]
[1776518426739,37.73,76164.16,0.0,0.91391,8e-05,8.35053]
[1776518434794,37.74,76167.51,0.0,0.91418,8e-05,8.32991]
[1776518437815,37.74,76170.9,0.0,0.91443,8e-05,8.31192]
[1776518442851,37.74,76173.25,0.0,0.9146,8e-05,8.2997]
[1776518447886,37.75,76173.39,0.0,0.9146,8e-05,8.29982]
[1776518452921,37.75,76175.32,0.0,0.91474,8e-05,8.29003]
[1776518458965,37.75,76175.06,0.0,0.9147,8e-05,8.2926]
[1776518462004,37.75,76180.55,0.0,0.91512,8e-05,8.26268]
[1776518462994,37.75,76193.41,0.0,0.91611,8e-05,8.19151]
[1776518464001,37.75,76195.05,0.0,0.91624,8e-05,8.18256]
[1776518465008,37.75,76198.18,0.0,0.91648,8e-05,8.16541]
[1776518466015,37.75,76205.3,0.0,0.91702,8e-05,8.12622]
[1776518468029,37.75,76209.35,0.0,0.91732,8e-05,8.10414]
[1776518468613,37.75,76209.35,0.0,0.91732,8e-05,8.10414]
[1776518468700,37.75,76209.35,0.0,0.91732,8e-05,8.10414]
[1776518477094,37.76,76209.26,0.0,0.9173,8e-05,8.1058]
[1776518482165,37.76,76209.09,0.0,0.91728,8e-05,8.10728]
[1776518482962,37.76,76209.26,0.0,0.91729,8e-05,8.10649]
[1776518483203,37.76,76209.26,0.0,0.91729,8e-05,8.10649]
[1776518483039,37.76,76209.26,0.0,0.91729,8e-05,8.10663]
[1776518484697,37.76,76209.26,0.0,0.91729,8e-05,8.10663]
[1776518491195,37.76,76210.66,0.0,0.91742,8e-05,8.09549]
[1776518491960,37.76,76210.66,0.0,0.91742,8e-05,8.09549]
[1776518492201,37.76,76210.66,0.0,0.91742,8e-05,8.09549]
[1776518492372,37.76,76213.55,0.0,0.91764,8e-05,8.0798]
[1776518492440,37.76,76213.55,0.0,0.91764,8e-05,8.0798]
[1776518493209,37.76,76217.78,0.0,0.91796,8e-05,8.05681]
[1776518498244,37.77,76219.06,0.0,0.91804,8e-05,8.05096]
[1776518500263,37.77,76219.47,0.0,0.91806,8e-05,8.04896]
[1776518500436,37.77,76221.76,0.0,0.91823,8e-05,8.03667]
[1776518506129,37.77,76223.48,0.0,0.91836,8e-05,8.02724]
[1776518506213,37.77,76223.48,0.0,0.91836,8e-05,8.02724]
[1776518506177,37.77,76225.64,0.0,0.91852,8e-05,8.01599]
[1776518506659,37.77,76225.64,0.0,0.91852,8e-05,8.01599]
[1776518506717,37.77,76225.64,0.0,0.91852,8e-05,8.01599]
[1776518506786,37.77,76228.7,0.0,0.91875,7e-05,7.9994]
[1776518507308,37.77,76232.26,0.0,0.91901,7e-05,7.97998]
[1776518509322,37.77,76236.28,0.0,0.91931,7e-05,7.95836]
[1776518511064,37.77,76236.28,0.0,0.91931,7e-05,7.95836]
[1776518511192,37.77,76236.28,0.0,0.91931,7e-05,7.95836]
[1776518511120,37.77,76242.94,0.0,0.91981,7e-05,7.92171]
[1776518511547,37.77,76242.94,0.0,0.91981,7e-05,7.92171]
[1776518511698,37.77,76242.94,0.0,0.91981,7e-05,7.92171]
[1776518511755,37.77,76243.94,0.0,0.91989,7e-05,7.91611]
[1776518517378,37.77,76245.41,0.0,0.92001,7e-05,7.90725]
[1776518520845,37.76,76244.23,0.0,0.91992,7e-05,7.91334]
[1776518520944,37.76,76244.23,0.0,0.91992,7e-05,7.91334]
[1776518527449,37.76,76237.8,0.0,0.91946,7e-05,7.94693]
[1776518528455,37.76,76220.93,0.0,0.9182,8e-05,8.03903]
[1776518529462,37.76,76213.06,0.0,0.9176,8e-05,8.08225]
[1776518531982,37.76,76211.19,0.0,0.91746,8e-05,8.09255]
[1776518532212,37.76,76211.19,0.0,0.91746,8e-05,8.09255]
[1776518532028,37.76,76213.6,0.0,0.91764,8e-05,8.07938]
[1776518536701,37.76,76215.17,0.0,0.91776,8e-05,8.07095]
[1776518541236,37.76,76218.44,0.0,0.91802,8e-05,8.05235]
[1776518541307,37.76,76219.48,0.0,0.91811,8e-05,8.04589]
[1776518541443,37.76,76219.48,0.0,0.91811,8e-05,8.04589]
[1776518542760,37.76,76221.18,0.0,0.91823,8e-05,8.03659]
[1776518542940,37.76,76221.18,0.0,0.91823,8e-05,8.03659]
[1776518546584,37.76,76225.5,0.0,0.91857,8e-05,8.01185]
[1776518546699,37.76,76225.5,0.0,0.91857,8e-05,8.01185]
[1776518546780,37.75,76224.62,0.0,0.91851,8e-05,8.01612]
[1776518548727,37.75,76224.42,0.0,0.9185,8e-05,8.01721]
[1776518548942,37.75,76224.42,0.0,0.9185,8e-05,8.01721]
[1776518552305,37.75,76222.28,0.0,0.91835,8e-05,8.02809]
[1776518551617,37.75,76218.95,0.0,0.91814,8e-05,8.04145]
[1776518552439,37.75,76218.95,0.0,0.91814,8e-05,8.04145]
[1776518552624,37.75,76217.25,0.0,0.91802,8e-05,8.05047]
[1776518554481,37.75,76216.99,0.0,0.918,8e-05,8.05158]
[1776518554697,37.75,76216.99,0.0,0.918,8e-05,8.05158]
[1776518556653,37.75,76213.13,0.0,0.91772,8e-05,8.07201]
[1776518558338,37.75,76212.01,0.0,0.91764,8e-05,8.07809]
[1776518558443,37.75,76212.01,0.0,0.91764,8e-05,8.07809]
[1776518558667,37.75,76209.83,0.0,0.91747,8e-05,8.08996]
[1776518562749,37.75,76208.81,0.0,0.9174,8e-05,8.09521]
[1776518562935,37.75,76208.81,0.0,0.9174,8e-05,8.09521]
[1776518568737,37.74,76210.69,0.0,0.91756,8e-05,8.08394]
[1776518573151,37.74,76210.65,0.0,0.91756,8e-05,8.08391]
[1776518573195,37.74,76210.65,0.0,0.91756,8e-05,8.08391]
[1776518573424,37.74,76211.14,0.0,0.9176,8e-05,8.08084]
[1776518573437,37.74,76211.14,0.0,0.9176,8e-05,8.08084]
[1776518573772,37.74,76211.07,0.0,0.91759,8e-05,8.08122]
[1776518578806,37.74,76214.66,0.0,0.91789,8e-05,8.05954]
[1776518583842,37.74,76214.59,0.0,0.91789,8e-05,8.0594]
[1776518587302,37.74,76200.89,0.0,0.91686,8e-05,8.13442]
[1776518587875,37.74,76199.87,0.0,0.91678,8e-05,8.13995]
[1776518588699,37.74,76199.87,0.0,0.91678,8e-05,8.13995]
[1776518593916,37.73,76203.02,0.0,0.91703,8e-05,8.12217]
[1776518598952,37.73,76200.28,0.0,0.91682,8e-05,8.13687]
[1776518600966,37.73,76205.5,0.0,0.91722,8e-05,8.10798]
[1776518602344,37.73,76205.5,0.0,0.91722,8e-05,8.10798]
[1776518602396,37.73,76207.85,0.0,0.9174,8e-05,8.09503]
[1776518602439,37.73,76207.85,0.0,0.9174,8e-05,8.09503]
[1776518602980,37.73,76207.94,0.0,0.91741,8e-05,8.09453]
[1776518608850,37.73,76208.57,0.0,0.91746,8e-05,8.09104]
[1776518608942,37.73,76208.57,0.0,0.91746,8e-05,8.09104]
[1776518608972,37.73,76208.57,0.0,0.91746,8e-05,8.09104]
[1776518609200,37.73,76208.57,0.0,0.91746,8e-05,8.09104]
[1776518609297,37.73,76208.61,0.0,0.91746,8e-05,8.09081]
[1776518615063,37.73,76209.4,0.0,0.91756,8e-05,8.08191]
[1776518617326,37.73,76209.4,0.0,0.91756,8e-05,8.08191]
[1776518617441,37.73,76209.98,0.0,0.9176,8e-05,8.07874]
[1776518617519,37.73,76209.98,0.0,0.9176,8e-05,8.07874]
[1776518617691,37.73,76209.98,0.0,0.9176,8e-05,8.07874]
[1776518618085,37.73,76210.44,0.0,0.91764,8e-05,8.07623]
[1776518623120,37.73,76210.15,0.0,0.91762,8e-05,8.07791]
[1776518624490,37.73,76208.95,0.0,0.91753,8e-05,8.08451]
[1776518624581,37.73,76208.95,0.0,0.91753,8e-05,8.08451]
[1776518624693,37.73,76208.95,0.0,0.91753,8e-05,8.08451]
[1776518631176,37.73,76209.58,0.0,0.91757,8e-05,8.08105]
[1776518637218,37.73,76209.01,0.0,0.91753,8e-05,8.08417]
[1776518637926,37.73,76209.01,0.0,0.91753,8e-05,8.08417]
[1776518637941,37.73,76209.01,0.0,0.91753,8e-05,8.08417]
[1776518643259,37.73,76209.43,0.0,0.91756,8e-05,8.08183]
[1776518649302,37.73,76209.43,0.0,0.91756,8e-05,8.08181]
[1776518653330,37.73,76206.43,0.0,0.91734,8e-05,8.09827]
[1776518654127,37.73,76206.43,0.0,0.91734,8e-05,8.09827]
[1776518654337,37.73,76193.38,0.0,0.91634,8e-05,8.17012]
[1776518655344,37.73,76181.4,0.0,0.91542,8e-05,8.23624]
[1776518656350,37.73,76179.68,0.0,0.91529,8e-05,8.24567]
[1776518656801,37.73,76179.68,0.0,0.91529,8e-05,8.24567]
[1776518656947,37.73,76179.68,0.0,0.91529,8e-05,8.24567]
[1776518657358,37.73,76179.56,0.0,0.91528,8e-05,8.24622]
[1776518659372,37.73,76176.33,0.0,0.91503,8e-05,8.2639]
[1776518664407,37.73,76174.7,0.0,0.91491,8e-05,8.27232]
[1776518669442,37.73,76176.55,0.0,0.91507,8e-05,8.26143]
[1776518676493,37.73,76176.23,0.0,0.91509,8e-05,8.25777]
[1776518681510,37.73,76175.79,0.0,0.91507,8e-05,8.25974]
[1776518684699,37.73,76175.79,0.0,0.91507,8e-05,8.25963]
[1776518684799,37.72,76175.79,0.0,0.91507,8e-05,8.25929]
[1776518690595,37.72,76177.38,0.0,0.9152,8e-05,8.24983]
[1776518698652,37.72,76175.74,0.0,0.91509,8e-05,8.25815]
[1776518703687,37.72,76174.23,0.0,0.91498,8e-05,8.26604]
[1776518708722,37.72,76173.52,0.0,0.91493,8e-05,8.26941]
[1776518714764,37.72,76173.77,0.0,0.91496,8e-05,8.26735]
[1776518719799,37.72,76176.34,0.0,0.91517,8e-05,8.25253]
[1776518725841,37.71,76176.14,0.0,0.91516,8e-05,8.25311]
[1776518730875,37.71,76177.22,0.0,0.91525,8e-05,8.24669]
[1776518735911,37.71,76180.73,0.0,0.91556,8e-05,8.22234]
[1776518736918,37.71,76190.26,0.0,0.9163,8e-05,8.16958]
[1776518739134,37.71,76191.68,0.0,0.91641,8e-05,8.16171]
[1776518739191,37.71,76191.68,0.0,0.91641,8e-05,8.16171]
[1776518739233,37.71,76191.54,0.0,0.9164,8e-05,8.16207]
[1776518744974,37.71,76193.07,0.0,0.91654,8e-05,8.15189]
[1776518749327,37.7,76188.12,0.0,0.91618,8e-05,8.17792]
[1776518750698,37.7,76187.5,0.0,0.91614,8e-05,8.18099]
[1776518752200,37.7,76186.21,0.0,0.91604,8e-05,8.18777]
[1776518752438,37.7,76186.21,0.0,0.91604,8e-05,8.18777]
[1776518752497,37.7,76186.21,0.0,0.91605,8e-05,8.1874]
[1776518758065,37.7,76185.65,0.0,0.91601,8e-05,8.18991]
[1776518761199,37.7,76185.65,0.0,0.91601,8e-05,8.18991]
[1776518761443,37.7,76185.65,0.0,0.91601,8e-05,8.18991]
[1776518765755,37.7,76185.65,0.0,0.91602,8e-05,8.18949]
[1776518765939,37.7,76185.65,0.0,0.91602,8e-05,8.18949]
[1776518766121,37.7,76178.96,0.0,0.91552,8e-05,8.22526]
[1776518768879,37.69,76178.31,0.0,0.91547,8e-05,8.22857]
[1776518768937,37.69,76178.31,0.0,0.91547,8e-05,8.22857]
[1776518769147,37.69,76180.23,0.0,0.91563,8e-05,8.21731]
[1776518774183,37.69,76180.12,0.0,0.91564,8e-05,8.21678]
[1776518779218,37.68,76179.89,0.0,0.91565,8e-05,8.21562]
[1776518780956,37.68,76180.11,0.0,0.91568,8e-05,8.2139]
[1776518781193,37.68,76180.11,0.0,0.91568,8e-05,8.2139]
[1776518786267,37.68,76180.52,0.0,0.91575,8e-05,8.20867]
[1776518790425,37.67,76180.92,0.0,0.9158,8e-05,8.20497]
[1776518790439,37.67,76180.92,0.0,0.9158,8e-05,8.20497]
[1776518793041,37.67,76182.59,0.0,0.91599,8e-05,8.18967]
[1776518793201,37.67,76182.59,0.0,0.91599,8e-05,8.18967]
[1776518793303,37.67,76182.59,0.0,0.916,8e-05,8.18919]
[1776518799359,37.66,76184.68,0.0,0.9162,8e-05,8.17482]
[1776518804394,37.65,76182.41,0.0,0.91605,8e-05,8.18517]
[1776518809429,37.65,76181.52,0.0,0.91601,8e-05,8.18781]
[1776518814464,37.64,76180.26,0.0,0.91594,8e-05,8.1928]
[1776518819500,37.64,76179.0,0.0,0.91587,8e-05,8.19816]
[1776518820506,37.64,76173.79,0.0,0.91547,8e-05,8.22709]
[1776518822521,37.64,76169.95,0.0,0.91517,8e-05,8.24834]
[1776518827556,37.64,76168.02,0.0,0.91502,8e-05,8.25874]
[1776518832591,37.64,76169.74,0.0,0.91516,8e-05,8.24882]
[1776518839639,37.64,76170.06,0.0,0.91519,8e-05,8.24659]
[1776518850717,37.64,76169.9,0.0,0.91519,8e-05,8.24677]
[1776518862802,37.63,76169.86,0.0,0.91524,8e-05,8.24168]
[1776518868845,37.63,76171.81,0.0,0.91539,8e-05,8.23054]
[1776518873880,37.63,76171.55,0.0,0.91538,8e-05,8.23178]
[1776518878915,37.63,76171.82,0.0,0.9154,8e-05,8.23007]
[1776518883950,37.63,76169.99,0.0,0.91526,8e-05,8.24]
[1776518887987,37.63,76164.51,0.0,0.91484,8e-05,8.27027]
[1776518888993,37.63,76149.59,0.0,0.91367,8e-05,8.35351]
[1776518890001,37.63,76139.53,0.0,0.91287,8e-05,8.40978]
[1776518891008,37.63,76136.79,0.0,0.91266,8e-05,8.42493]
[1776518892021,37.63,76131.3,0.0,0.91223,8e-05,8.45547]
[1776518893028,37.63,76127.5,0.0,0.91193,8e-05,8.47653]
[1776518894035,37.63,76123.65,0.0,0.91162,8e-05,8.49812]
[1776518896199,37.63,76122.25,0.0,0.91151,8e-05,8.50587]
[1776518896693,37.63,76120.53,0.0,0.91138,8e-05,8.5152]
[1776518898063,37.63,76114.26,0.0,0.91087,8e-05,8.55041]
[1776518901083,37.62,76108.68,0.0,0.91043,8e-05,8.58124]
[1776518903030,37.62,76107.1,0.0,0.91031,8e-05,8.58992]
[1776518905112,37.62,76098.92,0.0,0.90966,8e-05,8.63538]
[1776518906119,37.62,76107.75,0.0,0.91038,8e-05,8.58494]
[1776518911551,37.62,76105.49,0.0,0.91021,8e-05,8.59642]
[1776518911690,37.62,76105.49,0.0,0.91021,8e-05,8.59642]
[1776518911652,37.62,76105.66,0.0,0.91028,8e-05,8.59013]
[1776518917197,37.61,76106.06,0.0,0.91034,8e-05,8.58597]
[1776518918504,37.61,76106.06,0.0,0.91034,8e-05,8.58597]
[1776518919211,37.61,76100.2,0.0,0.90987,8e-05,8.61857]
[1776518922396,37.61,76101.3,0.0,0.90997,8e-05,8.6116]
[1776518929280,37.61,76107.9,0.0,0.91051,8e-05,8.57412]
[1776518932334,37.61,76111.38,0.0,0.9108,8e-05,8.55397]
[1776518932451,37.61,76111.38,0.0,0.9108,8e-05,8.55397]
[1776518932506,37.61,76111.45,0.0,0.9108,8e-05,8.55357]
[1776518938344,37.61,76117.75,0.0,0.91131,8e-05,8.51771]
[1776518941570,37.6,76118.0,0.0,0.91135,8e-05,8.51549]
[1776518947407,37.6,76116.71,0.0,0.91128,8e-05,8.52013]
[1776518954470,37.59,76118.14,0.0,0.91144,8e-05,8.5087]
[1776518959505,37.58,76122.63,0.0,0.91183,8e-05,8.48119]
[1776518960511,37.58,76126.76,0.0,0.91217,8e-05,8.4575]
[1776518965546,37.58,76129.7,0.0,0.91243,8e-05,8.4392]
[1776518970582,37.57,76129.5,0.0,0.91243,8e-05,8.43866]
[1776518975617,37.57,76129.46,0.0,0.9125,8e-05,8.43262]
[1776518984679,37.56,76129.35,0.0,0.91253,8e-05,8.43039]
[1776518989715,37.56,76129.37,0.0,0.91255,8e-05,8.42872]
[1776518994749,37.56,76127.44,0.0,0.91242,8e-05,8.43803]
[1776518995757,37.55,76122.94,0.0,0.91206,8e-05,8.46308]
[1776518996764,37.55,76117.6,0.0,0.91164,8e-05,8.49288]
[1776519000792,37.55,76123.72,0.0,0.91214,8e-05,8.45742]
[1776519006835,37.55,76121.38,0.0,0.91198,8e-05,8.46843]
[1776519008956,37.55,76121.38,0.0,0.91198,8e-05,8.46843]
[1776519009020,37.55,76084.11,0.0,0.90896,8e-05,8.67959]
[1776519009858,37.54,76056.09,0.0,0.90664,8e-05,8.83977]
[1776519010865,37.54,76055.39,0.0,0.90658,8e-05,8.84346]
[1776519012164,37.54,76055.39,0.0,0.90658,8e-05,8.84346]
[1776519012225,37.54,76059.26,0.0,0.90692,8e-05,8.82059]
[1776519013881,37.54,76062.35,0.0,0.90718,8e-05,8.80225]
[1776519014223,37.54,76062.35,0.0,0.90718,8e-05,8.80225]
[1776519019933,37.53,76062.38,0.0,0.90723,8e-05,8.79926]
[1776519024969,37.53,76061.9,0.0,0.9072,8e-05,8.80073]
[1776519030009,37.52,76058.37,0.0,0.90695,8e-05,8.81818]
[1776519035157,37.52,76057.59,0.0,0.90696,8e-05,8.81582]
[1776519035258,37.52,76047.44,0.0,0.90611,8e-05,8.87373]
[1776519036047,37.52,76037.88,0.0,0.90531,8e-05,8.92863]
[1776519037054,37.51,76040.05,0.0,0.9055,8e-05,8.91571]
[1776519038671,37.51,76040.05,0.0,0.9055,8e-05,8.91571]
[1776519038728,37.51,76045.92,0.0,0.906,8e-05,8.88113]
[1776519043740,37.51,76047.34,0.0,0.90614,8e-05,8.87203]
[1776519043935,37.51,76047.15,0.0,0.90612,8e-05,8.87282]
[1776519046121,37.51,76053.02,0.0,0.90663,8e-05,8.83805]
[1776519049012,37.51,76055.98,0.0,0.90689,8e-05,8.82051]
[1776519049196,37.51,76055.98,0.0,0.90689,8e-05,8.82051]
[1776519052031,37.5,76056.8,0.0,0.90697,8e-05,8.8151]
[1776519052202,37.5,76056.8,0.0,0.90697,8e-05,8.8151]
[1776519052239,37.5,76056.11,0.0,0.90691,8e-05,8.81885]
[1776519058216,37.5,76056.36,0.0,0.90695,8e-05,8.81612]
[1776519059641,37.5,76056.36,0.0,0.90695,8e-05,8.81612]
[1776519059701,37.5,76056.36,0.0,0.90695,8e-05,8.81612]
[1776519063505,37.5,76056.06,0.0,0.90694,8e-05,8.817]
[1776519063694,37.5,76056.06,0.0,0.90694,8e-05,8.817]
[1776519063794,37.5,76055.99,0.0,0.90694,8e-05,8.81716]
[1776519065265,37.5,76051.51,0.0,0.90656,8e-05,8.84282]
[1776519066693,37.5,76051.51,0.0,0.90656,8e-05,8.84282]
[1776519067279,37.5,76056.45,0.0,0.90698,8e-05,8.81409]
[1776519070235,37.5,76054.88,0.0,0.90685,8e-05,8.82284]
[1776519070437,37.5,76054.88,0.0,0.90685,8e-05,8.82284]
[1776519072104,37.5,76053.91,0.0,0.90677,8e-05,8.82817]
[1776519072200,37.5,76053.91,0.0,0.90677,8e-05,8.82817]
[1776519072317,37.5,76058.95,0.0,0.9072,8e-05,8.79903]
[1776519073323,37.5,76055.35,0.0,0.9069,8e-05,8.8196]
[1776519075692,37.49,76054.89,0.0,0.90686,8e-05,8.82215]
[1776519075948,37.49,76053.03,0.0,0.90671,8e-05,8.83261]
[1776519081538,37.49,76053.32,0.0,0.90674,8e-05,8.83027]
[1776519081700,37.49,76053.32,0.0,0.90674,8e-05,8.83027]
[1776519083234,37.49,76052.11,0.0,0.90665,8e-05,8.83696]
[1776519083445,37.49,76052.11,0.0,0.90665,8e-05,8.83696]
[1776519083541,37.49,76052.02,0.0,0.90664,8e-05,8.83733]
[1776519089435,37.49,76052.07,0.0,0.90666,8e-05,8.8362]
[1776519092853,37.49,76051.15,0.0,0.90663,8e-05,8.83653]
[1776519092457,37.49,76044.91,0.0,0.9061,8e-05,8.87251]
[1776519093464,37.49,76037.8,0.0,0.9055,8e-05,8.91344]
[1776519095478,37.49,76034.56,0.0,0.90523,9e-05,8.93175]
[1776519097966,37.49,76034.45,0.0,0.90523,9e-05,8.93184]
[1776519097985,37.49,76034.45,0.0,0.90523,9e-05,8.93184]
[1776519098499,37.48,76029.86,0.0,0.90485,9e-05,8.95787]
[1776519099506,37.49,76022.54,0.0,0.90422,9e-05,9.00061]
[1776519102528,37.49,76035.32,0.0,0.9053,8e-05,8.92686]
[1776519103379,37.49,76035.32,0.0,0.9053,8e-05,8.92686]
[1776519103442,37.49,76035.32,0.0,0.9053,8e-05,8.92686]
[1776519103535,37.49,76036.27,0.0,0.90538,8e-05,8.92133]
[1776519108570,37.49,76037.15,0.0,0.90546,8e-05,8.91612]
[1776519109267,37.49,76037.15,0.0,0.90546,8e-05,8.91612]
[1776519109435,37.49,76037.15,0.0,0.90546,8e-05,8.91612]
[1776519109577,37.49,76037.08,0.0,0.90546,8e-05,8.9165]
[1776519114612,37.49,76036.83,0.0,0.90543,8e-05,8.91854]
[1776519115124,37.49,76036.83,0.0,0.90543,8e-05,8.91854]
[1776519115192,37.49,76036.83,0.0,0.90543,8e-05,8.91854]
[1776519115619,37.49,76041.04,0.0,0.90578,8e-05,8.89453]
[1776519116626,37.49,76045.48,0.0,0.90615,8e-05,8.86926]
[1776519120860,37.49,76046.02,0.0,0.90618,8e-05,8.86734]
[1776519120940,37.49,76046.55,0.0,0.90622,8e-05,8.86467]
[1776519121660,37.49,76047.36,0.0,0.90628,8e-05,8.86039]
[1776519123675,37.49,76057.03,0.0,0.90708,8e-05,8.80515]
[1776519124669,37.49,76057.03,0.0,0.90708,8e-05,8.80515]
[1776519124704,37.49,76057.03,0.0,0.90708,8e-05,8.80515]
[1776519125689,37.5,76061.52,0.0,0.90746,8e-05,8.77938]
[1776519129613,37.49,76063.89,0.0,0.90766,8e-05,8.76571]
[1776519129696,37.49,76063.89,0.0,0.90766,8e-05,8.76571]
[1776519129716,37.49,76064.22,0.0,0.90768,8e-05,8.76381]
[1776519133746,37.5,76070.32,0.0,0.90819,8e-05,8.72891]
[1776519134754,37.5,76077.16,0.0,0.90876,8e-05,8.68984]
[1776519136715,37.5,76078.01,0.0,0.90882,8e-05,8.68511]
[1776519139833,37.5,76081.45,0.0,0.9091,8e-05,8.66591]
[1776519139939,37.5,76081.71,0.0,0.90912,8e-05,8.66459]
[1776519140795,37.5,76081.56,0.0,0.90911,8e-05,8.66562]
[1776519142398,37.5,76081.54,0.0,0.9091,8e-05,8.66591]
[1776519142444,37.5,76081.54,0.0,0.9091,8e-05,8.66591]
[1776519148243,37.5,76083.66,0.0,0.90927,8e-05,8.65459]
[1776519148440,37.5,76083.66,0.0,0.90927,8e-05,8.65459]
[1776519150370,37.5,76084.25,0.0,0.90931,8e-05,8.65174]
[1776519150448,37.5,76084.25,0.0,0.90931,8e-05,8.65174]
[1776519150867,37.5,76084.32,0.0,0.90931,8e-05,8.65151]
[1776519153002,37.5,76084.32,0.0,0.90931,8e-05,8.65151]
[1776519153206,37.5,76084.32,0.0,0.90931,8e-05,8.65151]
[1776519154895,37.5,76090.84,0.0,0.90988,8e-05,8.61034]
[1776519158045,37.5,76091.74,0.0,0.90995,8e-05,8.60554]
[1776519158208,37.5,76091.74,0.0,0.90995,8e-05,8.60554]
[1776519158924,37.5,76091.78,0.0,0.90995,8e-05,8.60544]
[1776519163959,37.51,76090.37,0.0,0.90982,8e-05,8.61411]
[1776519168994,37.51,76090.18,0.0,0.9098,8e-05,8.61586]
[1776519175484,37.51,76089.01,0.0,0.90969,8e-05,8.62308]
[1776519178573,37.51,76090.36,0.0,0.9098,8e-05,8.61592]
[1776519178698,37.51,76090.36,0.0,0.9098,8e-05,8.61592]
[1776519178776,37.51,76091.58,0.0,0.90989,8e-05,8.60929]
[1776519185107,37.51,76095.36,0.0,0.91019,8e-05,8.58886]
[1776519190141,37.52,76094.86,0.0,0.91013,8e-05,8.59274]
[1776519192155,37.52,76098.46,0.0,0.91042,8e-05,8.5727]
[1776519196183,37.52,76094.27,0.0,0.91006,8e-05,8.59744]
[1776519197190,37.52,76090.46,0.0,0.90975,8e-05,8.61932]
[1776519202225,37.52,76085.74,0.0,0.90935,8e-05,8.64701]
[1776519207262,37.52,76084.42,0.0,0.90923,8e-05,8.65514]
[1776519213304,37.53,76085.88,0.0,0.90938,8e-05,8.64332]
[1776519219345,37.53,76084.91,0.0,0.90928,8e-05,8.6502]
[1776519222284,37.53,76084.87,0.0,0.90927,8e-05,8.65085]
[1776519222688,37.53,76084.87,0.0,0.90927,8e-05,8.65085]
[1776519226892,37.53,76083.64,0.0,0.90916,8e-05,8.65865]
[1776519226938,37.53,76083.64,0.0,0.90916,8e-05,8.65865]
[1776519226988,37.53,76084.39,0.0,0.90922,8e-05,8.65476]
[1776519227800,37.53,76084.39,0.0,0.90922,8e-05,8.65476]
[1776519227944,37.53,76084.39,0.0,0.90922,8e-05,8.65476]
[1776519233444,37.54,76083.42,0.0,0.90912,8e-05,8.66149]
[1776519239486,37.54,76082.96,0.0,0.90906,8e-05,8.6653]
[1776519241329,37.54,76082.86,0.0,0.90905,8e-05,8.66627]
[1776519241440,37.54,76082.86,0.0,0.90905,8e-05,8.66627]
[1776519243661,37.54,76077.0,0.0,0.90856,8e-05,8.7006]
[1776519243696,37.54,76077.0,0.0,0.90856,8e-05,8.7006]
[1776519243730,37.54,76075.08,0.0,0.90839,8e-05,8.7122]
[1776519249559,37.55,76072.49,0.0,0.90812,8e-05,8.73066]
[1776519250328,37.55,76072.49,0.0,0.90812,8e-05,8.73066]
[1776519250443,37.55,76072.49,0.0,0.90812,8e-05,8.73066]
[1776519253587,37.56,76062.84,0.0,0.90729,8e-05,8.78819]
[1776519255011,37.56,76062.84,0.0,0.90729,8e-05,8.78819]
[1776519255199,37.56,76060.57,0.0,0.90709,8e-05,8.80171]
[1776519255601,37.56,76060.0,0.0,0.90704,8e-05,8.80545]
[1776519258696,37.56,76059.93,0.0,0.90702,8e-05,8.80678]
[1776519260636,37.57,76055.56,0.0,0.90663,8e-05,8.83324]
[1776519262651,37.57,76050.42,0.0,0.90619,8e-05,8.86359]
[1776519263658,37.57,76056.1,0.0,0.90666,8e-05,8.83127]
[1776519264770,37.57,76056.1,0.0,0.90666,8e-05,8.83127]
[1776519264964,37.57,76060.31,0.0,0.90701,8e-05,8.80749]
[1776519265555,37.57,76060.31,0.0,0.90701,8e-05,8.80749]
[1776519266169,37.57,76060.6,0.0,0.90702,8e-05,8.80626]
[1776519266201,37.57,76060.6,0.0,0.90702,8e-05,8.80626]
[1776519266681,37.57,76060.53,0.0,0.90701,8e-05,8.80709]
[1776519268695,37.58,76055.15,0.0,0.90655,8e-05,8.83881]
[1776519270267,37.58,76053.85,0.0,0.90644,8e-05,8.84666]
[1776519271477,37.58,76051.49,0.0,0.90623,8e-05,8.8606]
[1776519271716,37.58,76045.69,0.0,0.90578,8e-05,8.88963]
[1776519272996,37.58,76045.69,0.0,0.90578,8e-05,8.88963]
[1776519273036,37.58,76042.77,0.0,0.90553,8e-05,8.90675]
[1776519273208,37.58,76042.77,0.0,0.90553,8e-05,8.90675]
[1776519273930,37.58,76042.77,0.0,0.90553,8e-05,8.90675]
[1776519274031,37.58,76038.49,0.0,0.90516,8e-05,8.93171]
[1776519279291,37.58,76038.33,0.0,0.90513,8e-05,8.93369]
[1776519279448,37.58,76038.33,0.0,0.90513,8e-05,8.93369]
[1776519279775,37.58,76038.21,0.0,0.90512,8e-05,8.93458]
[1776519284812,37.58,76038.55,0.0,0.90514,8e-05,8.9336]
[1776519289846,37.59,76040.26,0.0,0.90527,8e-05,8.92468]
[1776519294881,37.59,76039.5,0.0,0.90519,8e-05,8.92998]
[1776519299917,37.59,76035.67,0.0,0.90485,9e-05,8.95296]
[1776519304952,37.59,76034.9,0.0,0.90478,9e-05,8.95805]
[1776519309986,37.59,76034.1,0.0,0.9047,9e-05,8.96328]
[1776519317036,37.6,76040.94,0.0,0.90527,8e-05,8.92458]
[1776519319049,37.6,76044.29,0.0,0.90555,8e-05,8.90564]
[1776519324085,37.6,76044.65,0.0,0.90556,8e-05,8.90459]
[1776519329119,37.6,76045.62,0.0,0.90563,8e-05,8.90005]
[1776519330625,37.6,76045.62,0.0,0.90563,8e-05,8.90005]
[1776519330689,37.6,76045.62,0.0,0.90563,8e-05,8.90005]
[1776519333989,37.6,76046.37,0.0,0.90573,8e-05,8.89171]
[1776519334038,37.61,76042.95,0.0,0.90543,8e-05,8.91182]
[1776519334198,37.61,76042.95,0.0,0.90543,8e-05,8.91182]
[1776519339192,37.61,76042.89,0.0,0.90542,8e-05,8.91292]
[1776519339293,37.61,76038.53,0.0,0.90504,8e-05,8.93826]
[1776519340197,37.61,76034.1,0.0,0.90466,9e-05,8.96399]
[1776519341339,37.61,76034.1,0.0,0.90466,9e-05,8.96399]
[1776519341437,37.61,76034.1,0.0,0.90466,9e-05,8.96399]
[1776519341537,37.61,76033.9,0.0,0.90465,9e-05,8.96525]
[1776519345231,37.61,76029.64,0.0,0.90428,9e-05,8.99028]
[1776519346213,37.61,76029.64,0.0,0.90428,9e-05,8.99028]
[1776519346438,37.61,76029.64,0.0,0.90428,9e-05,8.99028]
[1776519350266,37.61,76022.54,0.0,0.90367,9e-05,9.03157]
[1776519351941,37.61,76022.54,0.0,0.90367,9e-05,9.03157]
[1776519352196,37.61,76020.97,0.0,0.90353,9e-05,9.04069]
[1776519352895,37.61,76020.97,0.0,0.90353,9e-05,9.04069]
[1776519352942,37.61,76020.97,0.0,0.90353,9e-05,9.04069]
[1776519353041,37.61,76020.64,0.0,0.9035,9e-05,9.04261]
[1776519356364,37.61,76019.08,0.0,0.90337,9e-05,9.05165]
[1776519357315,37.61,76012.75,0.0,0.90282,9e-05,9.08847]
[1776519359291,37.61,76011.78,0.0,0.90274,9e-05,9.09414]
[1776519362707,37.61,76012.19,0.0,0.90277,9e-05,9.0918]
[1776519366977,37.61,76016.73,0.0,0.90316,9e-05,9.06566]
[1776519368712,37.61,76016.93,0.0,0.90318,9e-05,9.06465]
[1776519370414,37.61,76013.5,0.0,0.90288,9e-05,9.08482]
[1776519371796,37.61,76013.5,0.0,0.90288,9e-05,9.08482]
[1776519371943,37.61,76013.5,0.0,0.90288,9e-05,9.08482]
[1776519371970,37.61,76012.23,0.0,0.90277,9e-05,9.09229]
[1776519375726,37.61,76012.83,0.0,0.90282,9e-05,9.08891]
[1776519375937,37.61,76012.83,0.0,0.90282,9e-05,9.08891]
[1776519378760,37.61,76013.26,0.0,0.90285,9e-05,9.08652]
[1776519378937,37.61,76013.26,0.0,0.90285,9e-05,9.08652]
[1776519379244,37.61,76014.19,0.0,0.90293,9e-05,9.08125]
[1776519379451,37.61,76014.19,0.0,0.90293,9e-05,9.08125]
[1776519379477,37.61,76022.62,0.0,0.90366,9e-05,9.03234]
[1776519380484,37.61,76025.02,0.0,0.90386,9e-05,9.01858]
[1776519383564,37.61,76024.78,0.0,0.90383,9e-05,9.02029]
[1776519389071,37.62,76023.77,0.0,0.90374,9e-05,9.02695]
[1776519389173,37.62,76024.3,0.0,0.90378,9e-05,9.02419]
[1776519389200,37.62,76024.3,0.0,0.90378,9e-05,9.02419]
[1776519391562,37.62,76029.44,0.0,0.90425,9e-05,8.99004]
[1776519396597,37.62,76018.39,0.0,0.90329,9e-05,9.05524]
[1776519397605,37.62,76004.84,0.0,0.90211,9e-05,9.13435]
[1776519398611,37.62,75997.63,0.0,0.90148,9e-05,9.17662]
[1776519399618,37.62,75996.88,0.0,0.90141,9e-05,9.18129]
[1776519400624,37.62,75985.92,0.0,0.90045,9e-05,9.24554]
[1776519402639,37.63,75985.22,0.0,0.90038,9e-05,9.25024]
[1776519405066,37.63,75985.25,0.0,0.90037,9e-05,9.25044]
[1776519406704,37.63,75987.74,0.0,0.90058,9e-05,9.23662]
[1776519410163,37.63,75985.16,0.0,0.90034,9e-05,9.25283]
[1776519410193,37.63,75984.21,0.0,0.90024,9e-05,9.25909]
[1776519410206,37.63,75984.21,0.0,0.90024,9e-05,9.25909]
[1776519412114,37.63,75984.46,0.0,0.90027,9e-05,9.25763]
[1776519412198,37.63,75984.46,0.0,0.90027,9e-05,9.25763]
[1776519416737,37.64,75978.59,0.0,0.89972,9e-05,9.29397]
[1776519417826,37.64,75978.59,0.0,0.89972,9e-05,9.29397]
[1776519417937,37.64,75978.59,0.0,0.89972,9e-05,9.29397]
[1776519419081,37.64,75976.96,0.0,0.89957,9e-05,9.30411]
[1776519419198,37.64,75976.96,0.0,0.89957,9e-05,9.30411]
[1776519419178,37.64,75976.47,0.0,0.89952,9e-05,9.30724]
[1776519422778,37.64,75969.39,0.0,0.89888,9e-05,9.3497]
[1776519424793,37.64,75958.91,0.0,0.89794,9e-05,9.41163]
[1776519426807,37.64,75962.59,0.0,0.89826,9e-05,9.39014]
[1776519428210,37.64,75962.59,0.0,0.89826,9e-05,9.39014]
[1776519427813,37.64,75957.72,0.0,0.89783,9e-05,9.41892]
[1776519430835,37.64,75961.59,0.0,0.89817,9e-05,9.39643]
[1776519432163,37.64,75961.59,0.0,0.89817,9e-05,9.39643]
[1776519432210,37.64,75961.59,0.0,0.89817,9e-05,9.39643]
[1776519432213,37.64,75960.03,0.0,0.89803,9e-05,9.40572]
[1776519434751,37.65,75962.9,0.0,0.89828,9e-05,9.38905]
[1776519434938,37.65,75962.9,0.0,0.89828,9e-05,9.38905]
[1776519435023,37.65,75970.65,0.0,0.89897,9e-05,9.34366]
[1776519436127,37.65,75970.65,0.0,0.89897,9e-05,9.34366]
[1776519436200,37.65,75970.65,0.0,0.89897,9e-05,9.34366]
[1776519436141,37.65,75971.24,0.0,0.89902,9e-05,9.3404]
[1776519438925,37.65,75971.56,0.0,0.89904,9e-05,9.33893]
[1776519438938,37.65,75971.56,0.0,0.89904,9e-05,9.33893]
[1776519438980,37.65,75975.28,0.0,0.89934,9e-05,9.31916]
[1776519444934,37.66,75979.53,0.0,0.89969,9e-05,9.29573]
[1776519446198,37.66,75979.53,0.0,0.89969,9e-05,9.29573]
[1776519446254,37.66,75982.1,0.0,0.89992,9e-05,9.28094]
[1776519446442,37.66,75982.1,0.0,0.89992,9e-05,9.28094]
[1776519446947,37.66,75988.46,0.0,0.90047,9e-05,9.24403]
[1776519447955,37.66,75992.11,0.0,0.90079,9e-05,9.22305]
[1776519448962,37.66,76000.44,0.0,0.90151,9e-05,9.17484]
[1776519450083,37.66,76000.44,0.0,0.90151,9e-05,9.17484]
[1776519450206,37.66,76000.44,0.0,0.90151,9e-05,9.17484]
[1776519450132,37.66,76004.69,0.0,0.90188,9e-05,9.15028]
[1776519455009,37.66,76015.88,0.0,0.90288,9e-05,9.08124]
[1776519456013,37.66,76010.27,0.0,0.90239,9e-05,9.11397]
[1776519457021,37.66,76003.87,0.0,0.90183,9e-05,9.15146]
[1776519457519,37.66,76003.87,0.0,0.90183,9e-05,9.15146]
[1776519457688,37.66,76003.87,0.0,0.90183,9e-05,9.15146]
[1776519458678,37.66,76002.92,0.0,0.90175,9e-05,9.15739]
[1776519458692,37.66,76002.92,0.0,0.90175,9e-05,9.15739]
[1776519459035,37.66,76002.83,0.0,0.90173,9e-05,9.15831]
[1776519464056,37.67,76003.95,0.0,0.90181,9e-05,9.15339]
[1776519464070,37.67,76012.5,0.0,0.90254,9e-05,9.10392]
[1776519465077,37.67,76011.26,0.0,0.90243,9e-05,9.11142]
[1776519465681,37.67,76011.26,0.0,0.90243,9e-05,9.11142]
[1776519466084,37.67,76016.19,0.0,0.90286,9e-05,9.08292]
[1776519467221,37.67,76016.19,0.0,0.90286,9e-05,9.08292]
[1776519473690,37.67,76016.22,0.0,0.90285,9e-05,9.08328]
[1776519473944,37.67,76016.22,0.0,0.90285,9e-05,9.08328]
[1776519474145,37.67,76016.81,0.0,0.9029,9e-05,9.0799]
[1776519477202,37.67,76017.17,0.0,0.90293,9e-05,9.07792]
[1776519479180,37.67,76010.29,0.0,0.90233,9e-05,9.118]
[1776519480115,37.67,76010.29,0.0,0.90233,9e-05,9.118]
[1776519480204,37.67,76010.29,0.0,0.90233,9e-05,9.118]
[1776519480188,37.67,76007.65,0.0,0.90211,9e-05,9.13334]
[1776519485223,37.67,76005.19,0.0,0.90189,9e-05,9.14783]
[1776519489254,37.67,76009.0,0.0,0.90222,9e-05,9.12571]
[1776519490020,37.67,76009.0,0.0,0.90222,9e-05,9.12571]
[1776519490193,37.67,76009.0,0.0,0.90222,9e-05,9.12571]
[1776519494290,37.67,76016.85,0.0,0.9029,9e-05,9.08024]
[1776519494517,37.67,76016.85,0.0,0.9029,9e-05,9.08024]
[1776519494711,37.67,76016.85,0.0,0.9029,9e-05,9.08024]
[1776519495163,37.67,76016.85,0.0,0.9029,9e-05,9.08024]
[1776519495212,37.67,76016.85,0.0,0.9029,9e-05,9.08024]
[1776519495185,37.67,76016.85,0.0,0.9029,9e-05,9.08031]
[1776519495297,37.67,76021.34,0.0,0.90328,9e-05,9.05429]
[1776519500332,37.67,76021.03,0.0,0.90325,9e-05,9.05661]
[1776519501399,37.67,76021.03,0.0,0.90325,9e-05,9.05661]
[1776519507143,37.68,76022.72,0.0,0.90339,9e-05,9.04738]
[1776519512417,37.68,76024.6,0.0,0.90358,9e-05,9.03262]
[1776519514743,37.68,76024.6,0.0,0.90358,9e-05,9.03262]
[1776519514941,37.68,76024.6,0.0,0.90358,9e-05,9.03262]
[1776519515041,37.68,76023.98,0.0,0.90352,9e-05,9.03659]
[1776519519466,37.68,76020.33,0.0,0.9032,9e-05,9.05813]
[1776519524501,37.68,76014.26,0.0,0.90267,9e-05,9.09374]
[1776519525508,37.68,76010.2,0.0,0.90232,9e-05,9.11735]
[1776519527522,37.68,76006.45,0.0,0.90199,9e-05,9.13913]
[1776519532558,37.68,76007.72,0.0,0.9021,9e-05,9.13168]
[1776519537593,37.68,76005.17,0.0,0.90188,9e-05,9.14648]
[1776519542628,37.68,76014.87,0.0,0.90272,9e-05,9.09006]
[1776519544641,37.68,76014.99,0.0,0.90273,9e-05,9.08953]
[1776519546656,37.68,76009.72,0.0,0.90227,9e-05,9.12027]
[1776519547663,37.68,76006.45,0.0,0.90199,9e-05,9.13933]
[1776519548670,37.68,76002.16,0.0,0.90162,9e-05,9.16431]
[1776519549677,37.68,75994.38,0.0,0.90094,9e-05,9.20964]
[1776519550684,37.68,75990.46,0.0,0.90059,9e-05,9.23264]
[1776519552698,37.68,75989.46,0.0,0.9005,9e-05,9.23858]
[1776519554712,37.68,75984.49,0.0,0.90006,9e-05,9.26765]
[1776519555837,37.68,75984.49,0.0,0.90006,9e-05,9.26765]
[1776519556146,37.68,75981.29,0.0,0.89978,9e-05,9.28635]
[1776519557197,37.68,75981.29,0.0,0.89978,9e-05,9.28635]
[1776519558740,37.68,75974.8,0.0,0.8992,9e-05,9.32453]
[1776519561347,37.68,75972.03,0.0,0.89896,9e-05,9.34065]
[1776519561442,37.68,75969.22,0.0,0.89871,9e-05,9.35731]
[1776519561761,37.68,75964.06,0.0,0.89825,9e-05,9.38776]
[1776519562711,37.68,75964.06,0.0,0.89825,9e-05,9.38776]
[1776519562945,37.68,75964.06,0.0,0.89825,9e-05,9.38776]
[1776519562953,37.68,75962.81,0.0,0.89813,9e-05,9.39531]
[1776519563775,37.68,75959.25,0.0,0.89781,9e-05,9.41624]
[1776519565789,37.68,75955.11,0.0,0.89744,9e-05,9.4407]
[1776519570090,37.68,75953.29,0.0,0.89728,9e-05,9.45142]
[1776519574640,37.68,75950.68,0.0,0.89709,9e-05,9.46188]
[1776519574690,37.68,75950.68,0.0,0.89709,9e-05,9.46188]
[1776519574853,37.68,75950.03,0.0,0.89703,9e-05,9.46568]
[1776519577874,37.68,75940.93,0.0,0.89621,9e-05,9.51925]
[1776519579888,37.68,75939.47,0.0,0.89611,9e-05,9.52569]
[1776519581902,37.67,75936.28,0.0,0.89584,9e-05,9.54323]
[1776519583268,37.67,75936.28,0.0,0.89584,9e-05,9.54323]
[1776519583349,37.67,75932.44,0.0,0.89549,9e-05,9.56582]
[1776519583920,37.67,75926.62,0.0,0.89496,9e-05,9.60012]
[1776519584927,37.67,75921.33,0.0,0.89448,9e-05,9.63127]
[1776519586968,37.67,75920.16,0.0,0.89438,9e-05,9.63796]
[1776519590941,37.67,75923.02,0.0,0.89465,9e-05,9.62]
[1776519596399,37.67,75923.26,0.0,0.89469,9e-05,9.61739]
[1776519596454,37.67,75923.07,0.0,0.89468,9e-05,9.6183]
[1776519596855,37.67,75923.07,0.0,0.89468,9e-05,9.6183]
[1776519596953,37.67,75923.07,0.0,0.89468,9e-05,9.6183]
[1776519597012,37.67,75918.91,0.0,0.8943,9e-05,9.64276]
[1776519600035,37.66,75906.96,0.0,0.89321,9e-05,9.71302]
[1776519601042,37.66,75902.62,0.0,0.89281,9e-05,9.73851]
[1776519606202,37.64,75905.74,0.0,0.89324,9e-05,9.71113]
[1776519609098,37.64,75910.47,0.0,0.8937,9e-05,9.68151]
[1776519610208,37.64,75910.47,0.0,0.8937,9e-05,9.68151]
[1776519610235,37.64,75905.62,0.0,0.89325,9e-05,9.71002]
[1776519611112,37.63,75901.2,0.0,0.89285,9e-05,9.73595]
[1776519612119,37.62,75895.2,0.0,0.89236,9e-05,9.76733]
[1776519612990,37.62,75895.2,0.0,0.89236,9e-05,9.76733]
[1776519613203,37.62,75895.2,0.0,0.89236,9e-05,9.76733]
[1776519613298,37.62,75897.39,0.0,0.89261,9e-05,9.75095]
[1776519614210,37.62,75897.39,0.0,0.89261,9e-05,9.75095]
[1776519617156,37.61,75882.73,0.0,0.89124,9e-05,9.83849]
[1776519618169,37.61,75879.52,0.0,0.89096,9e-05,9.85642]
[1776519618859,37.61,75879.52,0.0,0.89096,9e-05,9.85642]
[1776519619172,37.61,75868.24,0.0,0.88992,9e-05,9.92249]
[1776519620179,37.6,75869.96,0.0,0.89012,9e-05,9.90967]
[1776519622968,37.6,75870.88,0.0,0.89024,9e-05,9.90226]
[1776519626221,37.6,75883.3,0.0,0.8914,9e-05,9.82804]
[1776519627228,37.6,75879.63,0.0,0.89106,9e-05,9.85019]
[1776519628234,37.6,75867.6,0.0,0.88992,9e-05,9.92248]
[1776519629621,37.6,75867.6,0.0,0.88992,9e-05,9.92248]
[1776519630249,37.6,75867.71,0.0,0.88993,9e-05,9.92189]
[1776519631412,37.6,75867.71,0.0,0.88993,9e-05,9.92189]
[1776519631420,37.6,75874.15,0.0,0.89057,9e-05,9.87884]
[1776519632370,37.6,75874.15,0.0,0.89057,9e-05,9.87884]
[1776519632444,37.6,75877.34,0.0,0.89087,9e-05,9.85982]
[1776519633270,37.6,75878.38,0.0,0.89097,9e-05,9.85373]
[1776519635284,37.6,75882.93,0.0,0.89139,9e-05,9.82676]
[1776519636291,37.6,75887.94,0.0,0.89186,9e-05,9.79698]
[1776519637493,37.6,75888.91,0.0,0.89195,9e-05,9.7914]
[1776519637622,37.6,75888.91,0.0,0.89195,9e-05,9.7914]
[1776519637811,37.6,75888.91,0.0,0.89195,9e-05,9.7914]
[1776519638305,37.6,75887.03,0.0,0.89177,9e-05,9.80287]
[1776519638995,37.6,75887.03,0.0,0.89177,9e-05,9.80287]
[1776519639312,37.6,75875.64,0.0,0.89069,9e-05,9.87127]
[1776519640319,37.6,75869.94,0.0,0.89015,9e-05,9.90557]
[1776519642334,37.6,75863.71,0.0,0.88955,0.0001,9.94347]
[1776519643009,37.6,75863.71,0.0,0.88955,0.0001,9.94347]
[1776519647057,37.6,75861.0,0.0,0.88929,0.0001,9.95998]
[1776519647192,37.6,75861.0,0.0,0.88929,0.0001,9.95998]
[1776519651512,37.6,75862.12,0.0,0.8894,0.0001,9.95328]
[1776519651694,37.6,75862.12,0.0,0.8894,0.0001,9.95328]
[1776519652410,37.6,75861.95,0.0,0.88938,0.0001,9.95433]
[1776519657447,37.61,75860.6,0.0,0.88925,0.0001,9.96258]
[1776519660468,37.61,75851.31,0.0,0.88836,0.0001,10.01855]
[1776519661476,37.61,75856.54,0.0,0.88886,0.0001,9.98702]
[1776519662150,37.61,75856.54,0.0,0.88886,0.0001,9.98702]
[1776519662483,37.61,75857.65,0.0,0.88897,0.0001,9.98035]
[1776519663682,37.61,75857.65,0.0,0.88897,0.0001,9.98035]
[1776519663886,37.61,75857.65,0.0,0.88897,0.0001,9.98035]
[1776519663937,37.61,75857.7,0.0,0.88897,0.0001,9.98006]
[1776519666511,37.61,75856.98,0.0,0.8889,0.0001,9.98443]
[1776519668524,37.61,75852.11,0.0,0.88844,0.0001,10.01378]
[1776519670691,37.61,75833.22,0.0,0.88661,0.0001,10.12794]
[1776519671554,37.61,75833.47,0.0,0.88664,0.0001,10.12652]
[1776519672560,37.61,75838.14,0.0,0.88709,0.0001,10.09841]
[1776519674575,37.61,75841.6,0.0,0.88742,0.0001,10.07782]
[1776519675706,37.61,75841.6,0.0,0.88742,0.0001,10.07782]
[1776519675801,37.61,75842.79,0.0,0.88753,0.0001,10.07082]
[1776519677703,37.61,75840.83,0.0,0.88734,0.0001,10.08282]
[1776519677802,37.61,75846.79,0.0,0.88791,0.0001,10.04704]
[1776519678603,37.61,75855.66,0.0,0.88876,0.0001,9.99376]
[1776519679610,37.61,75856.62,0.0,0.88885,0.0001,9.9882]
[1776519682044,37.61,75856.77,0.0,0.88886,0.0001,9.98752]
[1776519682207,37.61,75856.77,0.0,0.88886,0.0001,9.98752]
[1776519683638,37.61,75866.39,0.0,0.88976,9e-05,9.93042]
[1776519684645,37.61,75876.17,0.0,0.89068,9e-05,9.87207]
[1776519685653,37.61,75882.83,0.0,0.8913,9e-05,9.83289]
[1776519688673,37.62,75891.11,0.0,0.89204,9e-05,9.78545]
[1776519689680,37.62,75901.55,0.0,0.89301,9e-05,9.72348]
[1776519690687,37.62,75905.6,0.0,0.89338,9e-05,9.69977]
[1776519694091,37.62,75905.35,0.0,0.89339,9e-05,9.69736]
[1776519694193,37.63,75900.99,0.0,0.89297,9e-05,9.72419]
[1776519694710,37.63,75900.99,0.0,0.89297,9e-05,9.72419]
[1776519694943,37.63,75900.99,0.0,0.89297,9e-05,9.72419]
[1776519695024,37.63,75900.67,0.0,0.89293,9e-05,9.7265]
[1776519698743,37.63,75897.33,0.0,0.8926,9e-05,9.74764]
[1776519699750,37.63,75894.33,0.0,0.89232,9e-05,9.76592]
[1776519704416,37.63,75891.36,0.0,0.89203,9e-05,9.78466]
[1776519707698,37.64,75895.81,0.0,0.89242,9e-05,9.75947]
[1776519712841,37.64,75896.64,0.0,0.89246,9e-05,9.75673]
[1776519715241,37.64,75897.06,0.0,0.8925,9e-05,9.7546]
[1776519715437,37.64,75897.06,0.0,0.8925,9e-05,9.7546]
[1776519715476,37.64,75897.06,0.0,0.8925,9e-05,9.7546]
[1776519715534,37.65,75896.89,0.0,0.89247,9e-05,9.75635]
[1776519715706,37.65,75896.89,0.0,0.89247,9e-05,9.75635]
[1776519715862,37.65,75897.2,0.0,0.8925,9e-05,9.7545]
[1776519720898,37.65,75896.19,0.0,0.89238,9e-05,9.76237]
[1776519723692,37.65,75897.42,0.0,0.89248,9e-05,9.75612]
[1776519727037,37.66,75900.56,0.0,0.89276,9e-05,9.73816]
[1776519727222,37.66,75900.56,0.0,0.89276,9e-05,9.73816]
[1776519727255,37.66,75904.26,0.0,0.89309,9e-05,9.7169]
[1776519727947,37.66,75916.76,0.0,0.89424,9e-05,9.64258]
[1776519728637,37.66,75916.76,0.0,0.89424,9e-05,9.64258]
[1776519728960,37.66,75922.73,0.0,0.89478,9e-05,9.60758]
[1776519729966,37.66,75917.97,0.0,0.89434,9e-05,9.63633]
[1776519732725,37.66,75917.97,0.0,0.89433,9e-05,9.63686]
[1776519732815,37.66,75917.97,0.0,0.89433,9e-05,9.6371]
[1776519736012,37.66,75921.73,0.0,0.89466,9e-05,9.61552]
[1776519737015,37.66,75932.91,0.0,0.89568,9e-05,9.54955]
[1776519738970,37.66,75934.83,0.0,0.89585,9e-05,9.53847]
[1776519739030,37.67,75936.53,0.0,0.896,9e-05,9.52879]
[1776519744064,37.67,75938.67,0.0,0.89616,9e-05,9.51855]
[1776519746893,37.67,75938.22,0.0,0.89611,9e-05,9.52194]
[1776519746943,37.67,75938.22,0.0,0.89611,9e-05,9.52194]
[1776519747110,37.67,75938.22,0.0,0.8961,9e-05,9.5223]
[1776519752120,37.68,75937.73,0.0,0.89607,9e-05,9.52217]
[1776519754826,37.68,75937.73,0.0,0.89607,9e-05,9.52217]
[1776519754940,37.68,75937.73,0.0,0.89607,9e-05,9.52217]
[1776519755141,37.68,75934.11,0.0,0.89573,9e-05,9.54467]
[1776519760176,37.69,75931.71,0.0,0.89548,9e-05,9.56061]
[1776519765210,37.69,75933.35,0.0,0.89561,9e-05,9.55259]
[1776519765919,37.69,75933.35,0.0,0.89561,9e-05,9.55259]
[1776519766218,37.69,75945.24,0.0,0.89668,9e-05,9.4827]
[1776519767225,37.69,75949.57,0.0,0.89707,9e-05,9.45735]
[1776519769606,37.69,75949.48,0.0,0.89705,9e-05,9.45829]
[1776519771253,37.69,75951.3,0.0,0.89721,9e-05,9.44797]
[1776519776318,37.7,75953.07,0.0,0.89736,9e-05,9.43839]
[1776519779309,37.7,75947.23,0.0,0.89682,9e-05,9.47362]
[1776519782233,37.7,75949.49,0.0,0.89702,9e-05,9.46063]
[1776519782442,37.7,75949.49,0.0,0.89702,9e-05,9.46063]
[1776519782542,37.7,75951.17,0.0,0.89717,9e-05,9.45091]
[1776519787365,37.7,75958.44,0.0,0.89781,9e-05,9.40912]
[1776519788372,37.7,75969.45,0.0,0.89879,9e-05,9.34473]
[1776519789379,37.7,75972.87,0.0,0.89909,9e-05,9.32502]
[1776519791393,37.7,75980.91,0.0,0.8998,9e-05,9.27802]
[1776519792400,37.7,75985.91,0.0,0.90024,9e-05,9.2489]
[1776519794414,37.7,75990.66,0.0,0.90065,9e-05,9.2213]
[1776519795421,37.7,75987.6,0.0,0.90038,9e-05,9.23917]
[1776519796428,37.7,75984.63,0.0,0.90012,9e-05,9.25666]
[1776519801463,37.71,75984.64,0.0,0.90011,9e-05,9.25724]
[1776519805490,37.71,75988.04,0.0,0.9004,9e-05,9.23797]
[1776519811532,37.71,75985.34,0.0,0.90019,9e-05,9.24996]
[1776519813547,37.71,75981.31,0.0,0.89983,9e-05,9.27383]
[1776519814554,37.71,75971.51,0.0,0.89896,9e-05,9.3315]
[1776519815562,37.71,75969.68,0.0,0.89879,9e-05,9.34247]
[1776519817452,37.71,75969.23,0.0,0.89875,9e-05,9.34533]
[1776519817662,37.71,75969.13,0.0,0.89874,9e-05,9.34614]
[1776519818585,37.71,75968.62,0.0,0.89869,9e-05,9.34935]
[1776519819444,37.71,75968.62,0.0,0.89869,9e-05,9.34935]
[1776519819593,37.71,75968.71,0.0,0.89869,9e-05,9.34903]
[1776519822613,37.72,75972.59,0.0,0.89903,9e-05,9.32695]
[1776519825452,37.72,75973.18,0.0,0.89907,9e-05,9.324]
[1776519826296,37.72,75973.2,0.0,0.89907,9e-05,9.32413]
[1776519830484,37.72,75973.76,0.0,0.89911,9e-05,9.32184]
[1776519830699,37.72,75973.76,0.0,0.8991,9e-05,9.3221]
[1776519834291,37.72,75975.94,0.0,0.89929,9e-05,9.30987]
[1776519834440,37.72,75975.94,0.0,0.89929,9e-05,9.30987]
[1776519834697,37.72,75981.77,0.0,0.8998,9e-05,9.27634]
[1776519835704,37.72,75990.67,0.0,0.90058,9e-05,9.22451]
[1776519836711,37.73,75990.32,0.0,0.90054,9e-05,9.22674]
[1776519841791,37.73,75990.76,0.0,0.90057,9e-05,9.22514]
[1776519843805,37.73,75995.69,0.0,0.90099,9e-05,9.19684]
[1776519845693,37.73,75998.09,0.0,0.9012,9e-05,9.18311]
[1776519845819,37.73,75993.75,0.0,0.90082,9e-05,9.20865]
[1776519850854,37.73,75991.13,0.0,0.90057,9e-05,9.22501]
[1776519852868,37.73,75995.53,0.0,0.90095,9e-05,9.19982]
[1776519857903,37.74,75995.8,0.0,0.90095,9e-05,9.19954]
[1776519862938,37.74,75996.2,0.0,0.90097,9e-05,9.19851]
[1776519867973,37.74,75994.36,0.0,0.90079,9e-05,9.21051]
[1776519873008,37.75,75994.29,0.0,0.90081,9e-05,9.20743]
[1776519878045,37.75,75986.0,0.0,0.90006,9e-05,9.25706]
[1776519881066,37.75,75984.32,0.0,0.8999,9e-05,9.26804]
[1776519883692,37.75,75984.56,0.0,0.89991,9e-05,9.26699]
[1776519884087,37.76,75980.29,0.0,0.89952,9e-05,9.29264]
[1776519886101,37.76,75976.15,0.0,0.89915,9e-05,9.31751]
[1776519887445,37.76,75976.15,0.0,0.89915,9e-05,9.31751]
[1776519888115,37.76,75979.39,0.0,0.89943,9e-05,9.29913]
[1776519893151,37.76,75978.76,0.0,0.89935,9e-05,9.30425]
[1776519898185,37.77,75978.7,0.0,0.89932,9e-05,9.30592]
[1776519898925,37.77,75978.7,0.0,0.89932,9e-05,9.30592]
[1776519898940,37.77,75978.7,0.0,0.89932,9e-05,9.30592]
[1776519902225,37.77,75980.02,0.0,0.89944,9e-05,9.29847]
[1776519902444,37.77,75980.02,0.0,0.89944,9e-05,9.29847]
[1776519903224,37.77,75990.33,0.0,0.90034,9e-05,9.23852]
[1776519906245,37.77,75993.39,0.0,0.9006,9e-05,9.22127]
[1776519911280,37.77,75995.6,0.0,0.90078,9e-05,9.20944]
[1776519915975,37.77,75995.96,0.0,0.90082,9e-05,9.20709]
[1776519916315,37.77,75989.94,0.0,0.90029,9e-05,9.24197]
[1776519919336,37.77,75985.65,0.0,0.89992,9e-05,9.26688]
[1776519920369,37.77,75985.65,0.0,0.89992,9e-05,9.26688]
[1776519920627,37.77,75977.63,0.0,0.8992,9e-05,9.31402]
[1776519921350,37.77,75973.91,0.0,0.89887,9e-05,9.33601]
[1776519923439,37.77,75972.97,0.0,0.89878,9e-05,9.3417]
[1776519926385,37.77,75978.85,0.0,0.89929,9e-05,9.30807]
[1776519928352,37.77,75978.7,0.0,0.89928,9e-05,9.30918]
[1776519928438,37.77,75978.7,0.0,0.89928,9e-05,9.30918]
[1776519931461,37.78,75980.12,0.0,0.89939,9e-05,9.30161]
[1776519931696,37.78,75980.12,0.0,0.89939,9e-05,9.30161]
[1776519931543,37.78,75973.62,0.0,0.89886,9e-05,9.33508]
[1776519937462,37.78,75972.62,0.0,0.89875,9e-05,9.34202]
[1776519941445,37.78,75974.43,0.0,0.8989,9e-05,9.33196]
[1776519946525,37.78,75973.65,0.0,0.89882,9e-05,9.33765]
[1776519951562,37.79,75974.58,0.0,0.89889,9e-05,9.33314]
[1776519956053,37.79,75974.67,0.0,0.89888,9e-05,9.33337]
[1776519956197,37.79,75974.67,0.0,0.89888,9e-05,9.33337]
[1776519961631,37.79,75973.59,0.0,0.89877,9e-05,9.3408]
[1776519963646,37.79,75963.7,0.0,0.89788,9e-05,9.39906]
[1776519964654,37.79,75958.97,0.0,0.89746,9e-05,9.42689]
[1776519965423,37.79,75958.97,0.0,0.89746,9e-05,9.42689]
[1776519965445,37.79,75958.97,0.0,0.89746,9e-05,9.42689]
[1776519965660,37.79,75959.81,0.0,0.89753,9e-05,9.422]
[1776519968682,37.79,75963.8,0.0,0.89789,9e-05,9.39879]
[1776519971703,37.79,75972.32,0.0,0.89864,9e-05,9.34917]
[1776519972065,37.79,75972.32,0.0,0.89864,9e-05,9.34917]
[1776519972199,37.79,75972.32,0.0,0.89864,9e-05,9.34917]
[1776519973717,37.79,75966.26,0.0,0.8981,9e-05,9.38499]
[1776519974651,37.79,75966.26,0.0,0.8981,9e-05,9.38499]
[1776519974724,37.79,75963.36,0.0,0.89784,9e-05,9.4021]
[1776519975441,37.79,75963.36,0.0,0.89784,9e-05,9.4021]
[1776519975731,37.79,75962.06,0.0,0.89772,9e-05,9.4098]
[1776519976741,37.79,75955.23,0.0,0.89711,9e-05,9.44995]
[1776519977749,37.79,75940.32,0.0,0.89576,9e-05,9.53768]
[1776519978756,37.79,75933.04,0.0,0.8951,9e-05,9.58048]
[1776519979763,37.79,75928.58,0.0,0.8947,9e-05,9.60662]
[1776519982784,37.79,75933.61,0.0,0.89517,9e-05,9.57622]
[1776519983795,37.79,75938.23,0.0,0.89559,9e-05,9.54877]
[1776519984000,37.79,75938.23,0.0,0.89559,9e-05,9.54877]
[1776519985447,37.79,75938.86,0.0,0.89565,9e-05,9.54491]
[1776519990844,37.79,75942.73,0.0,0.89601,9e-05,9.52136]
[1776519995467,37.79,75942.24,0.0,0.89601,9e-05,9.51923]
[1776519995695,37.79,75942.24,0.0,0.89601,9e-05,9.51923]
[1776519995753,37.79,75934.46,0.0,0.89531,9e-05,9.56471]
[1776519998816,37.79,75934.08,0.0,0.89528,9e-05,9.56678]
[1776519998938,37.79,75933.93,0.0,0.89527,9e-05,9.56749]
[1776519999039,37.79,75933.06,0.0,0.89519,9e-05,9.57245]
[1776520000409,37.79,75933.06,0.0,0.89519,9e-05,9.57245]
[1776520000914,37.79,75938.23,0.0,0.89567,9e-05,9.54159]
[1776520006019,37.78,75941.26,0.0,0.89595,9e-05,9.52329]
[1776520006189,37.78,75941.26,0.0,0.89595,9e-05,9.52329]
[1776520006289,37.78,75941.78,0.0,0.896,9e-05,9.52012]
[1776520011991,37.78,75939.95,0.0,0.89584,9e-05,9.53035]
[1776520017026,37.78,75941.35,0.0,0.89598,9e-05,9.52153]
[1776520022061,37.78,75942.31,0.0,0.89607,9e-05,9.51541]
[1776520027096,37.78,75940.4,0.0,0.89591,9e-05,9.52617]
[1776520032131,37.78,75940.96,0.0,0.89596,9e-05,9.52233]
[1776520033138,37.78,75950.13,0.0,0.89679,9e-05,9.46824]
[1776520034145,37.78,75958.56,0.0,0.89755,9e-05,9.41869]
[1776520036159,37.78,75961.05,0.0,0.89778,9e-05,9.40403]
[1776520040074,37.78,75961.32,0.0,0.89781,9e-05,9.40214]
[1776520040195,37.78,75961.32,0.0,0.89781,9e-05,9.40214]
[1776520046229,37.78,75961.59,0.0,0.89783,9e-05,9.40046]
[1776520047444,37.78,75961.59,0.0,0.89783,9e-05,9.40046]
[1776520047545,37.78,75965.75,0.0,0.8982,9e-05,9.37628]
[1776520049250,37.78,75972.56,0.0,0.8988,9e-05,9.33654]
[1776520050423,37.78,75972.56,0.0,0.8988,9e-05,9.33654]
[1776520050445,37.78,75972.56,0.0,0.8988,9e-05,9.33654]
[1776520050539,37.78,75972.85,0.0,0.89883,9e-05,9.33498]
[1776520055063,37.78,75974.72,0.0,0.89904,9e-05,9.31924]
[1776520055192,37.78,75974.72,0.0,0.89904,9e-05,9.31924]
[1776520058313,37.78,75985.36,0.0,0.89998,9e-05,9.25722]
[1776520060327,37.78,75989.64,0.0,0.90035,9e-05,9.23245]
[1776520061030,37.78,75989.64,0.0,0.90035,9e-05,9.23245]
[1776520061200,37.78,75989.64,0.0,0.90035,9e-05,9.23245]
[1776520061334,37.78,75990.5,0.0,0.90042,9e-05,9.22756]
[1776520066369,37.78,75992.53,0.0,0.9006,9e-05,9.21589]
[1776520068035,37.78,75990.97,0.0,0.90046,9e-05,9.22502]
[1776520073760,37.78,75994.52,0.0,0.90077,9e-05,9.20461]
[1776520073940,37.78,75994.52,0.0,0.90077,9e-05,9.20461]
[1776520073792,37.78,75999.86,0.0,0.90124,9e-05,9.17365]
[1776520079462,37.78,75996.46,0.0,0.90093,9e-05,9.19413]
[1776520084497,37.78,75993.44,0.0,0.90066,9e-05,9.2122]
[1776520087518,37.78,75998.09,0.0,0.90106,9e-05,9.18541]
[1776520089532,37.78,76002.43,0.0,0.90143,9e-05,9.16048]
[1776520094567,37.79,76004.82,0.0,0.90163,9e-05,9.1475]
[1776520095574,37.79,76009.49,0.0,0.90203,9e-05,9.12061]
[1776520099602,37.79,76013.22,0.0,0.90235,9e-05,9.09937]
[1776520101615,37.79,76018.81,0.0,0.90283,9e-05,9.06725]
[1776520105644,37.79,76014.75,0.0,0.90247,9e-05,9.09161]
[1776520110679,37.79,76013.6,0.0,0.90236,9e-05,9.09877]
[1776520115714,37.79,76015.05,0.0,0.90252,9e-05,9.08612]
[1776520116721,37.79,76019.36,0.0,0.90289,9e-05,9.0613]
[1776520121756,37.8,76021.87,0.0,0.90309,9e-05,9.04759]
[1776520126791,37.8,76022.87,0.0,0.90317,9e-05,9.04259]
[1776520131826,37.8,76022.76,0.0,0.90315,9e-05,9.04401]
[1776520136860,37.8,76024.75,0.0,0.90331,9e-05,9.03331]
[1776520138875,37.8,76029.32,0.0,0.90369,9e-05,9.0073]
[1776520143910,37.8,76031.82,0.0,0.90389,9e-05,8.99392]
[1776520148944,37.81,76034.36,0.0,0.90409,9e-05,8.98045]
[1776520150960,37.81,76041.32,0.0,0.90468,8e-05,8.9405]
[1776520152973,37.81,76055.91,0.0,0.90592,8e-05,8.85666]
[1776520153980,37.81,76065.85,0.0,0.90676,8e-05,8.79957]
[1776520154987,37.8,76061.99,0.0,0.90646,8e-05,8.81988]
[1776520159913,37.78,76063.73,0.0,0.90671,8e-05,8.8028]
[1776520159936,37.78,76063.73,0.0,0.90671,8e-05,8.8028]
[1776520165057,37.78,76060.43,0.0,0.90647,8e-05,8.81916]
[1776520167071,37.78,76046.64,0.0,0.90531,8e-05,8.89781]
[1776520168078,37.78,76043.6,0.0,0.90505,8e-05,8.91529]
[1776520169217,37.78,76050.89,0.0,0.90567,8e-05,8.87344]
[1776520170621,37.78,76050.89,0.0,0.90567,8e-05,8.87344]
[1776520170649,37.78,76050.89,0.0,0.90567,8e-05,8.87344]
[1776520170754,37.78,76050.89,0.0,0.90567,8e-05,8.87344]
[1776520170813,37.78,76046.93,0.0,0.90533,8e-05,8.89624]
[1776520176129,37.78,76047.25,0.0,0.9054,8e-05,8.88984]
[1776520176200,37.78,76047.25,0.0,0.9054,8e-05,8.88984]
[1776520182733,37.78,76046.68,0.0,0.90536,8e-05,8.89298]
[1776520182949,37.78,76046.68,0.0,0.90536,8e-05,8.89298]
[1776520182978,37.78,76047.58,0.0,0.90544,8e-05,8.88757]
[1776520184194,37.78,76055.77,0.0,0.90613,8e-05,8.84049]
[1776520186008,37.78,76055.77,0.0,0.90613,8e-05,8.84049]
[1776520186042,37.78,76070.37,0.0,0.90734,8e-05,8.75777]
[1776520188078,37.78,76072.07,0.0,0.90748,8e-05,8.74808]
[1776520194894,37.78,76071.67,0.0,0.90742,8e-05,8.75254]
[1776520194936,37.78,76071.67,0.0,0.90742,8e-05,8.75254]
[1776520195127,37.78,76071.58,0.0,0.90741,8e-05,8.75321]
[1776520195199,37.78,76071.58,0.0,0.90741,8e-05,8.75321]
[1776520195274,37.78,76071.21,0.0,0.90737,8e-05,8.75532]
[1776520200309,37.79,76069.65,0.0,0.90724,8e-05,8.76455]
[1776520205344,37.79,76072.01,0.0,0.90743,8e-05,8.75141]
[1776520206193,37.79,76072.01,0.0,0.90743,8e-05,8.75141]
[1776520207358,37.79,76078.36,0.0,0.90796,8e-05,8.71539]
[1776520209372,37.79,76092.78,0.0,0.90913,8e-05,8.63483]
[1776520210817,37.79,76092.78,0.0,0.90913,8e-05,8.63483]
[1776520210939,37.79,76092.78,0.0,0.90913,8e-05,8.63483]
[1776520211027,37.8,76094.25,0.0,0.90919,8e-05,8.63024]
[1776520211386,37.8,76099.81,0.0,0.90965,8e-05,8.59878]
[1776520212393,37.8,76103.35,0.0,0.90992,8e-05,8.57968]
[1776520213400,37.8,76098.97,0.0,0.90955,8e-05,8.60579]
[1776520214409,37.81,76106.84,0.0,0.91017,8e-05,8.56297]
[1776520217022,37.82,76109.94,0.0,0.91036,8e-05,8.54962]
[1776520217201,37.82,76110.28,0.0,0.91035,8e-05,8.54992]
[1776520219493,37.83,76111.31,0.0,0.91041,8e-05,8.54628]
[1776520219690,37.83,76111.31,0.0,0.91041,8e-05,8.54628]
[1776520219737,37.84,76112.75,0.0,0.91046,8e-05,8.54274]
[1776520222897,37.85,76111.6,0.0,0.91033,8e-05,8.55151]
[1776520222943,37.85,76111.6,0.0,0.91033,8e-05,8.55151]
[1776520226318,37.85,76114.21,0.0,0.91055,8e-05,8.53637]
[1776520226323,37.85,76114.21,0.0,0.91055,8e-05,8.53637]
[1776520226440,37.85,76114.21,0.0,0.91055,8e-05,8.53637]
[1776520226498,37.85,76113.73,0.0,0.91051,8e-05,8.53909]
[1776520229519,37.85,76119.46,0.0,0.91098,8e-05,8.50679]
[1776520230526,37.85,76124.68,0.0,0.91139,8e-05,8.4776]
[1776520232540,37.85,76126.15,0.0,0.91153,8e-05,8.46635]
[1776520234554,37.86,76129.95,0.0,0.9118,8e-05,8.44736]
[1776520236568,37.86,76137.27,0.0,0.91235,8e-05,8.40931]
[1776520237575,37.87,76144.09,0.0,0.91287,8e-05,8.37272]
[1776520239987,37.86,76145.0,0.0,0.91296,8e-05,8.36593]
[1776520240046,37.86,76160.97,0.0,0.91425,8e-05,8.27501]
[1776520240596,37.86,76170.83,0.0,0.91502,8e-05,8.22038]
[1776520241603,37.86,76169.31,0.0,0.9149,8e-05,8.22883]
[1776520242610,37.86,76166.11,0.0,0.91465,8e-05,8.24667]
[1776520243225,37.86,76166.11,0.0,0.91465,8e-05,8.24667]
[1776520248652,37.87,76162.69,0.0,0.91434,8e-05,8.26872]
[1776520251675,37.87,76159.04,0.0,0.91405,8e-05,8.2895]
[1776520256710,37.87,76158.25,0.0,0.91398,8e-05,8.2941]
[1776520259094,37.87,76157.58,0.0,0.91393,8e-05,8.29783]
[1776520259193,37.87,76157.08,0.0,0.91389,8e-05,8.3006]
[1776520259731,37.87,76153.33,0.0,0.9136,8e-05,8.32144]
[1776520261650,37.87,76152.53,0.0,0.91353,8e-05,8.32585]
[1776520261695,37.87,76152.53,0.0,0.91353,8e-05,8.32585]
[1776520261745,37.87,76152.95,0.0,0.91357,8e-05,8.32347]
[1776520266780,37.85,76152.58,0.0,0.91362,8e-05,8.31979]
[1776520271815,37.83,76156.16,0.0,0.914,8e-05,8.29253]
[1776520272822,37.83,76160.23,0.0,0.91432,8e-05,8.2698]
[1776520274836,37.83,76155.63,0.0,0.91398,8e-05,8.29427]
[1776520276850,37.83,76159.75,0.0,0.91432,8e-05,8.27002]
[1776520282893,37.83,76162.24,0.0,0.91452,8e-05,8.25579]
[1776520284912,37.82,76158.01,0.0,0.91421,8e-05,8.27791]
[1776520289946,37.82,76159.82,0.0,0.91437,8e-05,8.26656]
[1776520294982,37.82,76158.5,0.0,0.91432,8e-05,8.26834]
[1776520295990,37.82,76152.75,0.0,0.91386,8e-05,8.30076]
[1776520299010,37.82,76162.12,0.0,0.91459,8e-05,8.24879]
[1776520301025,37.82,76157.71,0.0,0.91425,8e-05,8.27319]
[1776520302032,37.82,76151.86,0.0,0.9138,8e-05,8.305]
[1776520303038,37.82,76147.51,0.0,0.91346,8e-05,8.3291]
[1776520308074,37.82,76148.06,0.0,0.91351,8e-05,8.32528]
[1776520313109,37.81,76147.94,0.0,0.91351,8e-05,8.32571]
[1776520315123,37.81,76157.25,0.0,0.91424,8e-05,8.27387]
[1776520316130,37.82,76161.97,0.0,0.91461,8e-05,8.24772]
[1776520321165,37.82,76161.95,0.0,0.9146,8e-05,8.24835]
[1776520323179,37.82,76156.59,0.0,0.91418,8e-05,8.27828]
[1776520328214,37.82,76161.67,0.0,0.91457,8e-05,8.2501]
[1776520330228,37.82,76170.14,0.0,0.91524,8e-05,8.20275]
[1776520332241,37.82,76168.71,0.0,0.91513,8e-05,8.21039]
[1776520333249,37.81,76158.79,0.0,0.91438,8e-05,8.26381]
[1776520334256,37.81,76157.09,0.0,0.91425,8e-05,8.27302]
[1776520336269,37.81,76165.69,0.0,0.91493,8e-05,8.2248]
[1776520337277,37.81,76171.16,0.0,0.91535,8e-05,8.19467]
[1776520339291,37.81,76166.7,0.0,0.91499,8e-05,8.22031]
[1776520343319,37.81,76177.47,0.0,0.91583,8e-05,8.16086]
[1776520344326,37.81,76178.69,0.0,0.91592,8e-05,8.15405]
[1776520349362,37.81,76178.52,0.0,0.91591,8e-05,8.1546]
[1776520354396,37.81,76179.34,0.0,0.91602,8e-05,8.14512]
[1776520355404,37.81,76175.41,0.0,0.91572,8e-05,8.16695]
[1776520358425,37.81,76179.2,0.0,0.91601,8e-05,8.14595]
[1776520363460,37.81,76180.26,0.0,0.91611,8e-05,8.13914]
[1776520368495,37.81,76177.27,0.0,0.91588,8e-05,8.15536]
[1776520373529,37.81,76176.99,0.0,0.91586,8e-05,8.15653]
[1776520377558,37.81,76171.98,0.0,0.91548,8e-05,8.18405]
[1776520378565,37.81,76168.18,0.0,0.91518,8e-05,8.20514]
[1776520383600,37.81,76174.19,0.0,0.91565,8e-05,8.17209]
[1776520388635,37.81,76173.68,0.0,0.91561,8e-05,8.17438]
[1776520390649,37.8,76183.81,0.0,0.9164,8e-05,8.11826]
[1776520391656,37.8,76189.79,0.0,0.91686,8e-05,8.08505]
[1776520393969,37.8,76189.75,0.0,0.91686,8e-05,8.08529]
[1776520394326,37.8,76190.61,0.0,0.91692,8e-05,8.0806]
[1776520399713,37.8,76191.73,0.0,0.91701,8e-05,8.07452]
[1776520400690,37.8,76191.73,0.0,0.91701,8e-05,8.07452]
[1776520400947,37.8,76191.73,0.0,0.91701,8e-05,8.07452]
[1776520401006,37.8,76191.38,0.0,0.91698,8e-05,8.0765]
[1776520405941,37.8,76191.33,0.0,0.91698,8e-05,8.07687]
[1776520409827,37.81,76191.38,0.0,0.91698,8e-05,8.0767]
[1776520409951,37.81,76191.38,0.0,0.91698,8e-05,8.0767]
[1776520410040,37.81,76191.06,0.0,0.91695,8e-05,8.07848]
[1776520415711,37.81,76191.43,0.0,0.91702,8e-05,8.07191]
[1776520415937,37.81,76191.43,0.0,0.91702,8e-05,8.07191]
[1776520417839,37.81,76198.2,0.0,0.91754,8e-05,8.03481]
[1776520419011,37.81,76198.2,0.0,0.91754,8e-05,8.03481]
[1776520419193,37.81,76198.2,0.0,0.91754,8e-05,8.03481]
[1776520419209,37.81,76198.12,0.0,0.91753,8e-05,8.03535]
[1776520420142,37.81,76198.12,0.0,0.91753,8e-05,8.03535]
[1776520420188,37.81,76198.12,0.0,0.91753,8e-05,8.03535]
[1776520420861,37.81,76185.64,0.0,0.91658,8e-05,8.10396]
[1776520422875,37.81,76184.62,0.0,0.9165,8e-05,8.10957]
[1776520427910,37.8,76186.63,0.0,0.91666,8e-05,8.09815]
[1776520428433,37.8,76186.63,0.0,0.91666,8e-05,8.09815]
[1776520428696,37.8,76186.63,0.0,0.91666,8e-05,8.09815]
[1776520430088,37.8,76187.91,0.0,0.91676,8e-05,8.09107]
[1776520430199,37.8,76187.91,0.0,0.91676,8e-05,8.09107]
[1776520430294,37.8,76187.96,0.0,0.91676,8e-05,8.09077]
[1776520432945,37.8,76184.03,0.0,0.91646,8e-05,8.1123]
[1776520433507,37.8,76184.03,0.0,0.91646,8e-05,8.1123]
[1776520433690,37.8,76184.03,0.0,0.91646,8e-05,8.1123]
[1776520437981,37.8,76178.05,0.0,0.916,8e-05,8.14488]
[1776520438988,37.8,76173.5,0.0,0.91565,8e-05,8.1699]
[1776520440350,37.8,76173.5,0.0,0.91565,8e-05,8.1699]
[1776520440443,37.8,76173.57,0.0,0.91566,8e-05,8.16936]
[1776520441002,37.8,76173.66,0.0,0.91567,8e-05,8.16872]
[1776520446047,37.8,76174.46,0.0,0.91574,8e-05,8.16357]
[1776520452089,37.8,76174.89,0.0,0.91579,8e-05,8.16041]
[1776520457124,37.8,76174.77,0.0,0.91578,8e-05,8.16044]
[1776520460145,37.8,76187.04,0.0,0.91674,8e-05,8.09244]
[1776520461152,37.8,76187.26,0.0,0.91675,8e-05,8.09121]
[1776520465481,37.8,76186.7,0.0,0.91671,8e-05,8.09422]
[1776520465696,37.8,76186.7,0.0,0.91671,8e-05,8.09422]
[1776520470788,37.8,76187.31,0.0,0.91676,8e-05,8.0907]
[1776520470951,37.8,76187.31,0.0,0.91676,8e-05,8.0907]
[1776520471222,37.8,76187.25,0.0,0.9168,8e-05,8.08639]
[1776520475944,37.8,76188.68,0.0,0.91691,8e-05,8.07841]
[1776520477471,37.8,76188.93,0.0,0.91693,8e-05,8.07699]
[1776520477693,37.8,76188.93,0.0,0.91693,8e-05,8.07699]
[1776520478270,37.8,76188.77,0.0,0.91692,8e-05,8.07784]
[1776520479645,37.8,76188.15,0.0,0.91687,8e-05,8.08123]
[1776520479690,37.8,76188.15,0.0,0.91687,8e-05,8.08123]
[1776520480285,37.79,76184.32,0.0,0.91657,8e-05,8.10227]
[1776520483306,37.79,76177.21,0.0,0.91603,8e-05,8.14125]
[1776520485320,37.79,76173.59,0.0,0.91575,8e-05,8.16141]
[1776520486351,37.79,76173.59,0.0,0.91575,8e-05,8.16141]
[1776520486437,37.8,76173.56,0.0,0.91574,8e-05,8.16164]
[1776520487164,37.8,76173.56,0.0,0.91574,8e-05,8.16164]
[1776520487206,37.8,76173.56,0.0,0.91574,8e-05,8.16164]
[1776520487265,37.8,76173.56,0.0,0.91574,8e-05,8.1617]
[1776520492369,37.8,76174.04,0.0,0.91578,8e-05,8.1594]
[1776520497404,37.8,76174.07,0.0,0.91577,8e-05,8.15959]
[1776520502162,37.8,76174.66,0.0,0.91581,8e-05,8.15664]
[1776520502191,37.8,76174.66,0.0,0.91581,8e-05,8.15664]
[1776520508241,37.8,76175.25,0.0,0.91585,8e-05,8.15379]
[1776520508405,37.8,76175.25,0.0,0.91585,8e-05,8.15379]
[1776520508592,37.8,76170.01,0.0,0.91545,8e-05,8.18292]
[1776520510108,37.8,76170.01,0.0,0.91545,8e-05,8.18292]
[1776520510200,37.8,76170.01,0.0,0.91545,8e-05,8.18292]
[1776520510267,37.8,76165.83,0.0,0.91512,8e-05,8.2061]
[1776520512509,37.8,76160.34,0.0,0.91469,8e-05,8.23654]
[1776520514522,37.8,76156.94,0.0,0.91443,8e-05,8.25532]
[1776520520564,37.8,76157.21,0.0,0.91445,8e-05,8.25346]
[1776520525603,37.8,76159.47,0.0,0.91463,8e-05,8.24072]
[1776520530639,37.8,76159.25,0.0,0.91462,8e-05,8.24182]
[1776520535674,37.8,76158.8,0.0,0.91462,8e-05,8.23959]
[1776520540709,37.8,76161.26,0.0,0.91482,8e-05,8.22588]
[1776520546752,37.8,76160.16,0.0,0.91473,8e-05,8.23204]
[1776520551786,37.8,76162.85,0.0,0.91494,8e-05,8.21722]
[1776520556821,37.8,76162.67,0.0,0.91492,8e-05,8.21835]
[1776520561856,37.8,76161.88,0.0,0.91486,8e-05,8.22284]
[1776520566891,37.8,76161.51,0.0,0.91483,8e-05,8.22498]
[1776520571926,37.8,76162.2,0.0,0.91488,8e-05,8.22124]
[1776520575955,37.8,76175.45,0.0,0.91591,8e-05,8.14802]
[1776520577970,37.8,76172.46,0.0,0.91568,8e-05,8.16471]
[1776520583005,37.8,76173.66,0.0,0.91576,8e-05,8.15859]
[1776520588041,37.8,76172.06,0.0,0.91563,8e-05,8.16789]
[1776520593076,37.8,76170.11,0.0,0.91552,8e-05,8.17445]
[1776520595089,37.8,76164.45,0.0,0.91508,8e-05,8.20588]
[1776520597104,37.8,76160.95,0.0,0.9148,8e-05,8.22527]
[1776520602139,37.8,76160.97,0.0,0.91481,8e-05,8.2251]
[1776520607174,37.8,76158.04,0.0,0.91458,8e-05,8.24125]
[1776520611202,37.8,76153.5,0.0,0.91422,8e-05,8.26635]
[1776520617243,37.8,76152.03,0.0,0.91411,8e-05,8.27412]
[1776520622278,37.8,76153.7,0.0,0.91425,8e-05,8.26457]
[1776520627314,37.8,76153.37,0.0,0.91423,8e-05,8.26615]
[1776520632351,37.8,76152.5,0.0,0.91416,8e-05,8.27074]
[1776520633359,37.8,76149.07,0.0,0.91389,8e-05,8.28977]
[1776520638393,37.8,76150.53,0.0,0.91401,8e-05,8.28123]
[1776520643428,37.8,76150.61,0.0,0.91402,8e-05,8.28045]
[1776520648463,37.8,76149.62,0.0,0.91395,8e-05,8.28561]
[1776520653498,37.8,76149.36,0.0,0.91398,8e-05,8.28205]
[1776520658533,37.79,76149.5,0.0,0.91399,8e-05,8.28092]
[1776520663567,37.79,76149.19,0.0,0.91397,8e-05,8.28231]
[1776520669610,37.79,76146.08,0.0,0.91373,8e-05,8.29921]
[1776520671623,37.79,76141.18,0.0,0.91335,8e-05,8.32632]
[1776520677666,37.79,76139.51,0.0,0.91323,8e-05,8.33478]
[1776520680686,37.79,76144.83,0.0,0.91366,8e-05,8.30466]
[1776520681694,37.79,76148.31,0.0,0.91393,8e-05,8.28517]
[1776520686729,37.79,76146.23,0.0,0.91377,8e-05,8.29637]
[1776520691764,37.79,76145.37,0.0,0.91371,8e-05,8.30059]
[1776520696800,37.78,76146.78,0.0,0.91383,8e-05,8.29219]
[1776520701837,37.78,76147.26,0.0,0.91388,8e-05,8.289]
[1776520706872,37.78,76146.45,0.0,0.91382,8e-05,8.29298]
[1776520711907,37.78,76145.18,0.0,0.91377,8e-05,8.29483]
[1776520717948,37.78,76145.54,0.0,0.91381,8e-05,8.29217]
[1776520722984,37.78,76146.31,0.0,0.91387,8e-05,8.2874]
[1776520729026,37.78,76151.05,0.0,0.91426,8e-05,8.26046]
[1776520733054,37.78,76156.38,0.0,0.91468,8e-05,8.23065]
[1776520738088,37.78,76160.32,0.0,0.91499,8e-05,8.20878]
[1776520743129,37.78,76162.42,0.0,0.91515,8e-05,8.19728]
[1776520745143,37.78,76167.71,0.0,0.91556,8e-05,8.16806]
[1776520746150,37.78,76171.49,0.0,0.91585,8e-05,8.14722]
[1776520751185,37.78,76170.03,0.0,0.91573,8e-05,8.1558]
[1776520756220,37.78,76169.7,0.0,0.9157,8e-05,8.15812]
[1776520761255,37.78,76165.68,0.0,0.91538,8e-05,8.18083]
[1776520765283,37.78,76158.71,0.0,0.91483,8e-05,8.21963]
[1776520768304,37.78,76153.7,0.0,0.91444,8e-05,8.24747]
[1776520772333,37.78,76151.25,0.0,0.91429,8e-05,8.25628]
[1776520775410,37.78,76155.25,0.0,0.91461,8e-05,8.23398]
[1776520780445,37.78,76152.05,0.0,0.91436,8e-05,8.25162]
[1776520786487,37.78,76152.06,0.0,0.91436,8e-05,8.25139]
[1776520791522,37.78,76152.78,0.0,0.91442,8e-05,8.24727]
[1776520796557,37.78,76150.25,0.0,0.91422,8e-05,8.26117]
[1776520801592,37.78,76156.08,0.0,0.91468,8e-05,8.22859]
[1776520802599,37.78,76165.27,0.0,0.9154,8e-05,8.17766]
[1776520803606,37.78,76165.44,0.0,0.91541,8e-05,8.17681]
[1776520808644,37.78,76166.49,0.0,0.91549,8e-05,8.17146]
[1776520813679,37.78,76169.57,0.0,0.91572,8e-05,8.15495]
[1776520819721,37.78,76169.61,0.0,0.91571,8e-05,8.15539]
[1776520821735,37.78,76174.34,0.0,0.91608,8e-05,8.1295]
[1776520826770,37.79,76177.34,0.0,0.9163,8e-05,8.11373]
[1776520827777,37.78,76182.69,0.0,0.91671,8e-05,8.08416]
[1776520828784,37.78,76188.28,0.0,0.91714,8e-05,8.05337]
[1776520833134,37.78,76187.17,0.0,0.9171,8e-05,8.05483]
[1776520833194,37.78,76187.17,0.0,0.9171,8e-05,8.05483]
[1776520834826,37.79,76180.9,0.0,0.91661,8e-05,8.08953]
[1776520838095,37.79,76180.01,0.0,0.91654,8e-05,8.09483]
[1776520838203,37.79,76180.01,0.0,0.91654,8e-05,8.09483]
[1776520838295,37.79,76178.62,0.0,0.91643,8e-05,8.10268]
[1776520842239,37.79,76176.26,0.0,0.91624,8e-05,8.11635]
[1776520842464,37.79,76176.26,0.0,0.91624,8e-05,8.11635]
[1776520842698,37.79,76176.26,0.0,0.91624,8e-05,8.11635]
[1776520842780,37.79,76176.16,0.0,0.91623,8e-05,8.11706]
[1776520842787,37.79,76176.16,0.0,0.91623,8e-05,8.11706]
[1776520842896,37.79,76176.16,0.0,0.91623,8e-05,8.11706]
[1776520842947,37.79,76176.16,0.0,0.91623,8e-05,8.11706]
[1776520843004,37.79,76176.16,0.0,0.91623,8e-05,8.11706]
[1776520843668,37.79,76176.16,0.0,0.91623,8e-05,8.11706]
[1776520843699,37.79,76176.16,0.0,0.91623,8e-05,8.11706]
[1776520843755,37.79,76176.16,0.0,0.91623,8e-05,8.11706]
[1776520843748,37.79,76181.04,0.0,0.9166,8e-05,8.09036]
[1776520843825,37.79,76181.04,0.0,0.9166,8e-05,8.09036]
[1776520843873,37.79,76181.04,0.0,0.9166,8e-05,8.09036]
[1776520843950,37.79,76181.04,0.0,0.9166,8e-05,8.09036]
[1776520843980,37.79,76181.04,0.0,0.9166,8e-05,8.09036]
[1776520844087,37.79,76181.04,0.0,0.9166,8e-05,8.09036]
[1776520844194,37.79,76181.04,0.0,0.9166,8e-05,8.09036]
[1776520844301,37.79,76181.04,0.0,0.9166,8e-05,8.09036]
[1776520844407,37.79,76181.04,0.0,0.9166,8e-05,8.09036]
[1776520844442,37.79,76181.04,0.0,0.9166,8e-05,8.09036]
[1776520844513,37.79,76181.04,0.0,0.9166,8e-05,8.09036]
[1776520844614,37.79,76186.44,0.0,0.91702,8e-05,8.06066]
[1776520845441,37.79,76186.44,0.0,0.91702,8e-05,8.06066]
[1776520845692,37.79,76186.44,0.0,0.91702,8e-05,8.06066]
[1776520845758,37.79,76186.44,0.0,0.91702,8e-05,8.06066]
[1776520845950,37.79,76188.77,0.0,0.91719,8e-05,8.04789]
[1776520846211,37.79,76188.77,0.0,0.91719,8e-05,8.04789]
[1776520846486,37.79,76188.77,0.0,0.91719,8e-05,8.04789]
[1776520846522,37.79,76188.77,0.0,0.91719,8e-05,8.04789]
[1776520846632,37.79,76188.77,0.0,0.91719,8e-05,8.04789]
[1776520846704,37.79,76188.77,0.0,0.91719,8e-05,8.04789]
[1776520846733,37.79,76189.17,0.0,0.91722,8e-05,8.04572]
[1776520851946,37.79,76190.84,0.0,0.91735,8e-05,8.03669]
[1776520855589,37.79,76193.97,0.0,0.91759,8e-05,8.01957]
[1776520855618,37.79,76193.97,0.0,0.91759,8e-05,8.01957]
[1776520855696,37.79,76193.97,0.0,0.91759,8e-05,8.01957]
[1776520855691,37.79,76198.43,0.0,0.91793,8e-05,7.99527]
[1776520858995,37.79,76194.37,0.0,0.91761,8e-05,8.01776]
[1776520860711,37.79,76194.37,0.0,0.91761,8e-05,8.01776]
[1776520860014,37.79,76190.74,0.0,0.91734,8e-05,8.03771]
[1776520860816,37.79,76190.74,0.0,0.91734,8e-05,8.03771]
[1776520860922,37.79,76190.74,0.0,0.91734,8e-05,8.03771]
[1776520860945,37.79,76190.74,0.0,0.91734,8e-05,8.03771]
[1776520861009,37.79,76193.06,0.0,0.91751,8e-05,8.02499]
[1776520862016,37.79,76189.36,0.0,0.91723,8e-05,8.04532]
[1776520863023,37.79,76184.6,0.0,0.91687,8e-05,8.07148]
[1776520867051,37.79,76191.65,0.0,0.9174,8e-05,8.03348]
[1776520868007,37.79,76191.65,0.0,0.9174,8e-05,8.03348]
[1776520868015,37.79,76191.65,0.0,0.9174,8e-05,8.03348]
[1776520868122,37.79,76191.65,0.0,0.9174,8e-05,8.03348]
[1776520868200,37.79,76191.65,0.0,0.9174,8e-05,8.03348]
[1776520868223,37.79,76197.74,0.0,0.91786,8e-05,8.00012]
[1776520874100,37.79,76198.37,0.0,0.9179,8e-05,7.99711]
[1776520879135,37.79,76196.34,0.0,0.91774,8e-05,8.00859]
[1776520882742,37.8,76196.35,0.0,0.91774,8e-05,8.00863]
[1776520882781,37.8,76196.35,0.0,0.91774,8e-05,8.00863]
[1776520882775,37.8,76196.78,0.0,0.91777,8e-05,8.00636]
[1776520882888,37.8,76196.78,0.0,0.91777,8e-05,8.00636]
[1776520882943,37.8,76196.78,0.0,0.91777,8e-05,8.00636]
[1776520883163,37.8,76195.83,0.0,0.9177,8e-05,8.01157]
[1776520885177,37.8,76192.16,0.0,0.91742,8e-05,8.03197]
[1776520890212,37.8,76193.53,0.0,0.9175,8e-05,8.02567]
[1776520895246,37.8,76193.23,0.0,0.91751,8e-05,8.02392]
[1776520900282,37.81,76193.66,0.0,0.91752,8e-05,8.02277]
[1776520901287,37.81,76193.66,0.0,0.91752,8e-05,8.02277]
[1776520901328,37.81,76193.66,0.0,0.91752,8e-05,8.02277]
[1776520901435,37.81,76193.66,0.0,0.91752,8e-05,8.02277]
[1776520901542,37.81,76193.66,0.0,0.91752,8e-05,8.02277]
[1776520901649,37.81,76193.66,0.0,0.91752,8e-05,8.02277]
[1776520901694,37.81,76193.66,0.0,0.91752,8e-05,8.02277]
[1776520901750,37.81,76193.47,0.0,0.9175,8e-05,8.0243]
[1776520907330,37.81,76193.48,0.0,0.91749,8e-05,8.02546]
[1776520912666,37.81,76194.24,0.0,0.91753,8e-05,8.02229]
[1776520912689,37.81,76194.24,0.0,0.91753,8e-05,8.02229]
[1776520912691,37.81,76194.24,0.0,0.91753,8e-05,8.02229]
[1776520912797,37.81,76194.24,0.0,0.91753,8e-05,8.02229]
[1776520912768,37.81,76194.64,0.0,0.91755,8e-05,8.0206]
[1776520912929,37.81,76194.64,0.0,0.91755,8e-05,8.0206]
[1776520912938,37.81,76194.64,0.0,0.91755,8e-05,8.0206]
[1776520913036,37.81,76194.64,0.0,0.91755,8e-05,8.0206]
[1776520913143,37.81,76194.64,0.0,0.91755,8e-05,8.0206]
[1776520913197,37.81,76194.64,0.0,0.91755,8e-05,8.0206]
[1776520913249,37.81,76194.64,0.0,0.91755,8e-05,8.0206]
[1776520913357,37.81,76194.64,0.0,0.91755,8e-05,8.0206]
[1776520913439,37.81,76194.64,0.0,0.91755,8e-05,8.0206]
[1776520913463,37.81,76194.64,0.0,0.91755,8e-05,8.0206]
[1776520913571,37.81,76194.64,0.0,0.91755,8e-05,8.0206]
[1776520913679,37.81,76194.64,0.0,0.91755,8e-05,8.0206]
[1776520913690,37.81,76194.64,0.0,0.91755,8e-05,8.0206]
[1776520913786,37.81,76194.64,0.0,0.91755,8e-05,8.0206]
[1776520913780,37.81,76194.19,0.0,0.91752,8e-05,8.02331]
[1776520913892,37.81,76194.19,0.0,0.91752,8e-05,8.02331]
[1776520913940,37.81,76194.19,0.0,0.91752,8e-05,8.02331]
[1776520914021,37.81,76194.19,0.0,0.91752,8e-05,8.02331]
[1776520914128,37.81,76194.19,0.0,0.91752,8e-05,8.02331]
[1776520914199,37.81,76194.19,0.0,0.91752,8e-05,8.02331]
[1776520914234,37.81,76194.19,0.0,0.91752,8e-05,8.02331]
[1776520914324,37.81,76194.19,0.0,0.91752,8e-05,8.02331]
[1776520914441,37.81,76194.19,0.0,0.91752,8e-05,8.02331]
[1776520914537,37.81,76194.19,0.0,0.91752,8e-05,8.02331]
[1776520914643,37.81,76194.19,0.0,0.91752,8e-05,8.02331]
[1776520914746,37.81,76194.19,0.0,0.91752,8e-05,8.02331]
[1776520914847,37.81,76194.42,0.0,0.91753,8e-05,8.0223]
[1776520914960,37.81,76194.42,0.0,0.91753,8e-05,8.0223]
[1776520915067,37.81,76194.42,0.0,0.91753,8e-05,8.0223]
[1776520915386,37.81,76194.43,0.0,0.91753,8e-05,8.02224]
[1776520917939,37.82,76194.92,0.0,0.91756,8e-05,8.02005]
[1776520918105,37.82,76194.92,0.0,0.91756,8e-05,8.02005]
[1776520918187,37.82,76194.92,0.0,0.91756,8e-05,8.02005]
[1776520918435,37.82,76194.92,0.0,0.91756,8e-05,8.02005]
[1776520918536,37.82,76195.26,0.0,0.91758,8e-05,8.01868]
[1776520921429,37.82,76191.19,0.0,0.91726,8e-05,8.04149]
[1776520923443,37.82,76189.55,0.0,0.91713,8e-05,8.05094]
[1776520928478,37.82,76189.37,0.0,0.9171,8e-05,8.05309]
[1776520933483,37.82,76189.93,0.0,0.91713,8e-05,8.05075]
[1776520937541,37.83,76187.89,0.0,0.91697,8e-05,8.06282]
[1776520942576,37.83,76188.13,0.0,0.91697,8e-05,8.06229]
[1776520949625,37.83,76188.29,0.0,0.91697,8e-05,8.06246]
[1776520954660,37.83,76188.68,0.0,0.91703,8e-05,8.05645]
[1776520959695,37.83,76186.54,0.0,0.91686,8e-05,8.06901]
[1776520960837,37.83,76186.54,0.0,0.91686,8e-05,8.06901]
[1776520960704,37.83,76178.65,0.0,0.91625,8e-05,8.11241]
[1776520960937,37.83,76178.65,0.0,0.91625,8e-05,8.11241]
[1776520961195,37.83,76178.65,0.0,0.91625,8e-05,8.11241]
[1776520961711,37.84,76172.53,0.0,0.91577,8e-05,8.14638]
[1776520962730,37.84,76177.01,0.0,0.91612,8e-05,8.1217]
[1776520963737,37.84,76179.93,0.0,0.91635,8e-05,8.10568]
[1776520964743,37.84,76177.84,0.0,0.91618,8e-05,8.11728]
[1776520967765,37.84,76175.39,0.0,0.91599,8e-05,8.13096]
[1776520972804,37.84,76175.32,0.0,0.91598,8e-05,8.13155]
[1776520976832,37.84,76173.64,0.0,0.91585,8e-05,8.14095]
[1776520981867,37.84,76173.72,0.0,0.91586,8e-05,8.14061]
[1776520986902,37.84,76173.75,0.0,0.91586,8e-05,8.14055]
[1776520991937,37.84,76173.74,0.0,0.91585,8e-05,8.14071]
[1776520996972,37.84,76171.51,0.0,0.91568,8e-05,8.15311]
[1776520999994,37.84,76162.85,0.0,0.91501,8e-05,8.20098]
[1776521001001,37.84,76153.06,0.0,0.91424,8e-05,8.25518]
[1776521002008,37.84,76153.94,0.0,0.91431,8e-05,8.25015]
[1776521004022,37.84,76155.51,0.0,0.91444,8e-05,8.24117]
[1776521009057,37.84,76154.34,0.0,0.91435,8e-05,8.24713]
[1776521014091,37.83,76153.12,0.0,0.91431,8e-05,8.24876]
[1776521019127,37.83,76153.58,0.0,0.91435,8e-05,8.2457]
[1776521024162,37.83,76153.03,0.0,0.91431,8e-05,8.24824]
[1776521029197,37.83,76151.83,0.0,0.91423,8e-05,8.25434]
[1776521035239,37.83,76151.32,0.0,0.9142,8e-05,8.25646]
[1776521040274,37.83,76151.1,0.0,0.91419,8e-05,8.25706]
[1776521047325,37.82,76151.82,0.0,0.91426,8e-05,8.25223]
[1776521048331,37.82,76156.76,0.0,0.91465,8e-05,8.2247]
[1776521049339,37.82,76160.84,0.0,0.91497,8e-05,8.20201]
[1776521050346,37.82,76156.71,0.0,0.91464,8e-05,8.22486]
[1776521051353,37.82,76154.91,0.0,0.9145,8e-05,8.23476]
[1776521056387,37.82,76153.23,0.0,0.91438,8e-05,8.2436]
[1776521063437,37.82,76153.06,0.0,0.91438,8e-05,8.24378]
[1776521068844,37.82,76153.57,0.0,0.91442,8e-05,8.24052]
[1776521073507,37.82,76155.33,0.0,0.91461,8e-05,8.22551]
[1776521078542,37.82,76154.9,0.0,0.91458,8e-05,8.22749]
[1776521081563,37.82,76153.02,0.0,0.91444,8e-05,8.23769]
[1776521083578,37.82,76145.41,0.0,0.91384,8e-05,8.27981]
[1776521084586,37.82,76143.03,0.0,0.91366,8e-05,8.29295]
[1776521086600,37.82,76141.26,0.0,0.91352,8e-05,8.30247]
[1776521089621,37.81,76138.96,0.0,0.91335,8e-05,8.31471]
[1776521095663,37.81,76138.1,0.0,0.9133,8e-05,8.31801]
[1776521100698,37.81,76139.47,0.0,0.91342,8e-05,8.3093]
[1776521102716,37.81,76143.68,0.0,0.91376,8e-05,8.28545]
[1776521103722,37.81,76146.57,0.0,0.91399,8e-05,8.26921]
[1776521106744,37.8,76150.09,0.0,0.91427,8e-05,8.24928]
[1776521108761,37.8,76152.47,0.0,0.91446,8e-05,8.23589]
[1776521111782,37.8,76150.35,0.0,0.9143,8e-05,8.24748]
[1776521112789,37.8,76148.32,0.0,0.91414,8e-05,8.25868]
[1776521115810,37.8,76146.62,0.0,0.91401,8e-05,8.26782]
[1776521120845,37.8,76140.51,0.0,0.91354,8e-05,8.30128]
[1776521121852,37.8,76133.98,0.0,0.91302,8e-05,8.33755]
[1776521122858,37.8,76132.1,0.0,0.91287,8e-05,8.34784]
[1776521126887,37.8,76130.19,0.0,0.91273,8e-05,8.35758]
[1776521127693,37.8,76130.19,0.0,0.91273,8e-05,8.35758]
[1776521127943,37.8,76130.19,0.0,0.91273,8e-05,8.35758]
[1776521128194,37.8,76129.94,0.0,0.91272,8e-05,8.35874]
[1776521134945,37.79,76127.83,0.0,0.91261,8e-05,8.3642]
[1776521135549,37.79,76127.83,0.0,0.91261,8e-05,8.3642]
[1776521135652,37.79,76127.83,0.0,0.91261,8e-05,8.3642]
[1776521140989,37.79,76127.31,0.0,0.91259,8e-05,8.36565]
[1776521146027,37.79,76127.63,0.0,0.91264,8e-05,8.3627]
[1776521151064,37.78,76128.67,0.0,0.91273,8e-05,8.35581]
[1776521157106,37.78,76128.64,0.0,0.91275,8e-05,8.35476]
[1776521158113,37.78,76120.94,0.0,0.91213,8e-05,8.39768]
[1776521159120,37.78,76117.37,0.0,0.91185,8e-05,8.41744]
[1776521160127,37.78,76112.82,0.0,0.91149,8e-05,8.44294]
[1776521161134,37.78,76109.22,0.0,0.91119,8e-05,8.46323]
[1776521162141,37.78,76112.14,0.0,0.91143,8e-05,8.44699]
[1776521167176,37.78,76113.44,0.0,0.91153,8e-05,8.43974]
[1776521169191,37.78,76117.83,0.0,0.91189,8e-05,8.415]
[1776521170198,37.78,76129.63,0.0,0.91283,8e-05,8.34895]
[1776521171205,37.78,76131.21,0.0,0.91295,8e-05,8.34026]
[1776521177247,37.78,76126.83,0.0,0.9126,8e-05,8.36501]
[1776521182283,37.78,76125.91,0.0,0.91252,8e-05,8.37094]
[1776521187318,37.79,76125.99,0.0,0.91251,8e-05,8.37121]
[1776521189332,37.79,76127.46,0.0,0.91263,8e-05,8.3632]
[1776521191346,37.79,76129.32,0.0,0.91281,8e-05,8.34837]
[1776521197543,37.79,76130.23,0.0,0.91288,8e-05,8.34383]
[1776521198939,37.79,76130.61,0.0,0.91291,8e-05,8.34199]
[1776521198947,37.79,76136.03,0.0,0.91334,8e-05,8.31151]
[1776521204437,37.79,76136.62,0.0,0.9134,8e-05,8.30751]
[1776521205444,37.79,76138.77,0.0,0.91357,8e-05,8.29537]
[1776521206451,37.79,76142.89,0.0,0.9139,8e-05,8.27229]
[1776521207458,37.79,76145.06,0.0,0.91407,8e-05,8.26013]
[1776521208465,37.79,76147.94,0.0,0.9143,8e-05,8.24404]
[1776521209472,37.79,76150.27,0.0,0.91448,8e-05,8.23105]
[1776521210479,37.79,76151.86,0.0,0.91461,8e-05,8.2222]
[1776521212493,37.78,76153.44,0.0,0.91473,8e-05,8.21342]
[1776521215513,37.79,76151.9,0.0,0.91461,8e-05,8.22201]
[1776521218535,37.79,76153.59,0.0,0.91474,8e-05,8.21265]
[1776521219542,37.79,76155.59,0.0,0.9149,8e-05,8.20158]
[1776521224576,37.79,76156.94,0.0,0.915,8e-05,8.19429]
[1776521228606,37.79,76153.39,0.0,0.91472,8e-05,8.21418]
[1776521229613,37.79,76147.46,0.0,0.91425,8e-05,8.24714]
[1776521232634,37.79,76148.88,0.0,0.91437,8e-05,8.23917]
[1776521233641,37.79,76151.54,0.0,0.91458,8e-05,8.22436]
[1776521236662,37.79,76154.7,0.0,0.91482,8e-05,8.20679]
[1776521237673,37.79,76158.24,0.0,0.9151,8e-05,8.18715]
[1776521238680,37.79,76160.73,0.0,0.91529,8e-05,8.17338]
[1776521239857,37.79,76160.73,0.0,0.91529,8e-05,8.17338]
[1776521239963,37.79,76160.73,0.0,0.91529,8e-05,8.17338]
[1776521240192,37.79,76160.73,0.0,0.91529,8e-05,8.17338]
[1776521241701,37.79,76156.57,0.0,0.91497,8e-05,8.19662]
[1776521247742,37.79,76155.98,0.0,0.91492,8e-05,8.20004]
[1776521252778,37.79,76155.28,0.0,0.91491,8e-05,8.19926]
[1776521257813,37.79,76155.28,0.0,0.91491,8e-05,8.19914]
[1776521262848,37.79,76155.82,0.0,0.91495,8e-05,8.196]
[1776521267882,37.79,76156.76,0.0,0.91503,8e-05,8.1906]
[1776521273925,37.78,76157.03,0.0,0.91505,8e-05,8.18884]
[1776521278959,37.78,76158.05,0.0,0.91514,8e-05,8.18296]
[1776521285007,37.78,76160.14,0.0,0.9153,8e-05,8.1711]
[1776521286009,37.78,76161.68,0.0,0.91542,8e-05,8.16254]
[1776521288023,37.78,76159.51,0.0,0.91526,8e-05,8.17448]
[1776521289030,37.78,76157.7,0.0,0.91511,8e-05,8.18446]
[1776521290037,37.78,76155.58,0.0,0.91495,8e-05,8.19614]
[1776521292052,37.78,76149.32,0.0,0.91446,8e-05,8.23071]
[1776521297085,37.78,76149.33,0.0,0.91447,8e-05,8.23005]
[1776521299100,37.78,76151.35,0.0,0.91463,8e-05,8.21863]
[1776521300107,37.78,76153.15,0.0,0.91477,8e-05,8.20856]
[1776521305142,37.78,76152.82,0.0,0.91475,8e-05,8.21008]
[1776521307155,37.78,76156.45,0.0,0.91504,8e-05,8.18981]
[1776521309170,37.78,76158.68,0.0,0.91521,8e-05,8.17739]
[1776521312191,37.78,76160.23,0.0,0.91538,8e-05,8.16413]
[1776521314205,37.78,76166.05,0.0,0.91583,8e-05,8.13194]
[1776521315212,37.78,76167.77,0.0,0.91596,8e-05,8.12248]
[1776521319240,37.78,76175.82,0.0,0.91658,8e-05,8.07834]
[1776521321254,37.78,76177.68,0.0,0.91672,8e-05,8.06838]
[1776521322261,37.78,76178.96,0.0,0.91682,8e-05,8.06148]
[1776521322919,37.78,76178.96,0.0,0.91682,8e-05,8.06148]
[1776521323022,37.78,76178.96,0.0,0.91682,8e-05,8.06148]
[1776521323268,37.78,76183.74,0.0,0.91718,8e-05,8.03537]
[1776521324274,37.78,76185.87,0.0,0.91734,8e-05,8.02387]
[1776521326292,37.78,76189.73,0.0,0.91763,8e-05,8.00314]
[1776521327296,37.78,76188.31,0.0,0.91752,8e-05,8.01118]
[1776521331436,37.79,76189.23,0.0,0.91758,8e-05,8.00687]
[1776521331537,37.79,76186.3,0.0,0.91735,8e-05,8.02319]
[1776521332331,37.79,76184.06,0.0,0.91718,8e-05,8.03571]
[1776521333944,37.79,76184.06,0.0,0.91718,8e-05,8.03571]
[1776521334020,37.79,76187.01,0.0,0.9174,8e-05,8.01993]
[1776521343411,37.79,76187.68,0.0,0.91742,8e-05,8.01822]
[1776521344418,37.79,76191.3,0.0,0.9177,8e-05,7.99858]
[1776521345425,37.79,76192.95,0.0,0.91782,8e-05,7.98979]
[1776521348446,37.8,76196.26,0.0,0.91806,8e-05,7.97246]
[1776521349453,37.8,76198.88,0.0,0.91826,8e-05,7.95841]
[1776521352374,37.8,76198.88,0.0,0.91825,8e-05,7.95903]
[1776521352436,37.8,76198.88,0.0,0.91825,8e-05,7.95903]
[1776521352691,37.8,76198.88,0.0,0.91825,8e-05,7.95903]
[1776521352761,37.8,76182.82,0.0,0.91702,8e-05,8.04736]
[1776521353481,37.8,76173.21,0.0,0.91627,8e-05,8.10041]
[1776521354489,37.8,76168.44,0.0,0.9159,8e-05,8.1268]
[1776521355495,37.8,76165.8,0.0,0.9157,8e-05,8.14142]
[1776521360531,37.8,76164.33,0.0,0.91558,8e-05,8.14962]
[1776521361538,37.8,76161.55,0.0,0.91537,8e-05,8.16501]
[1776521363964,37.8,76160.87,0.0,0.91531,8e-05,8.16876]
[1776521364005,37.8,76161.23,0.0,0.91534,8e-05,8.16675]
[1776521368099,37.8,76161.12,0.0,0.91533,8e-05,8.16734]
[1776521368210,37.8,76161.12,0.0,0.91533,8e-05,8.16734]
[1776521368294,37.8,76161.12,0.0,0.91533,8e-05,8.16734]
[1776521369100,37.8,76161.12,0.0,0.91533,8e-05,8.16734]
[1776521369196,37.8,76161.12,0.0,0.91533,8e-05,8.16734]
[1776521369440,37.8,76161.66,0.0,0.91538,8e-05,8.16436]
[1776521369449,37.8,76161.66,0.0,0.91538,8e-05,8.16436]
[1776521369558,37.8,76161.66,0.0,0.91538,8e-05,8.16436]
[1776521369664,37.8,76161.66,0.0,0.91538,8e-05,8.16436]
[1776521369693,37.8,76161.66,0.0,0.91538,8e-05,8.16436]
[1776521369772,37.8,76161.66,0.0,0.91538,8e-05,8.16436]
[1776521369878,37.8,76161.66,0.0,0.91538,8e-05,8.16436]
[1776521369940,37.8,76161.66,0.0,0.91538,8e-05,8.16436]
[1776521375636,37.8,76160.04,0.0,0.91529,8e-05,8.16876]
[1776521376643,37.8,76156.37,0.0,0.915,8e-05,8.18909]
[1776521378595,37.8,76156.14,0.0,0.91499,8e-05,8.19034]
[1776521378694,37.8,76156.14,0.0,0.91499,8e-05,8.19034]
[1776521378800,37.8,76156.14,0.0,0.91499,8e-05,8.19034]
[1776521378906,37.8,76156.14,0.0,0.91499,8e-05,8.19034]
[1776521378936,37.8,76156.14,0.0,0.91499,8e-05,8.19034]
[1776521379017,37.8,76156.14,0.0,0.91499,8e-05,8.19034]
[1776521379123,37.8,76156.14,0.0,0.91499,8e-05,8.19034]
[1776521379195,37.8,76156.14,0.0,0.91499,8e-05,8.19034]
[1776521379231,37.8,76156.14,0.0,0.91499,8e-05,8.19034]
[1776521379365,37.8,76157.06,0.0,0.91506,8e-05,8.1852]
[1776521379439,37.8,76157.06,0.0,0.91506,8e-05,8.1852]
[1776521379471,37.8,76157.06,0.0,0.91506,8e-05,8.1852]
[1776521381968,37.8,76158.57,0.0,0.91518,8e-05,8.17682]
[1776521382060,37.8,76158.57,0.0,0.91518,8e-05,8.17682]
[1776521382167,37.8,76158.57,0.0,0.91518,8e-05,8.17682]
[1776521382192,37.8,76158.57,0.0,0.91518,8e-05,8.17682]
[1776521382268,37.8,76158.57,0.0,0.91518,8e-05,8.1768]
[1776521388727,37.8,76156.52,0.0,0.91502,8e-05,8.18803]
[1776521392201,37.8,76155.96,0.0,0.91498,8e-05,8.19106]
[1776521392228,37.8,76155.96,0.0,0.91498,8e-05,8.19106]
[1776521392362,37.8,76155.96,0.0,0.91498,8e-05,8.19106]
[1776521392329,37.8,76155.95,0.0,0.91498,8e-05,8.19104]
[1776521392435,37.8,76155.95,0.0,0.91498,8e-05,8.19104]
[1776521392542,37.8,76155.95,0.0,0.91498,8e-05,8.19104]
[1776521392692,37.8,76155.95,0.0,0.91498,8e-05,8.19104]
[1776521393762,37.8,76156.13,0.0,0.91499,8e-05,8.19001]
[1776521398797,37.8,76157.46,0.0,0.9151,8e-05,8.18249]
[1776521403833,37.8,76164.5,0.0,0.91565,8e-05,8.14341]
[1776521405101,37.8,76164.5,0.0,0.91565,8e-05,8.14341]
[1776521405119,37.8,76164.5,0.0,0.91565,8e-05,8.14341]
[1776521405204,37.8,76164.5,0.0,0.91565,8e-05,8.14341]
[1776521405221,37.8,76165.35,0.0,0.91571,8e-05,8.13872]
[1776521405845,37.8,76169.62,0.0,0.91604,8e-05,8.11514]
[1776521409874,37.8,76172.73,0.0,0.91628,8e-05,8.0983]
[1776521410881,37.8,76169.03,0.0,0.91599,8e-05,8.11882]
[1776521412995,37.8,76167.14,0.0,0.91584,8e-05,8.12936]
[1776521413101,37.8,76167.14,0.0,0.91584,8e-05,8.12936]
[1776521413193,37.8,76167.14,0.0,0.91584,8e-05,8.12936]
[1776521413202,37.8,76164.32,0.0,0.91562,8e-05,8.1451]
[1776521418937,37.8,76163.16,0.0,0.91553,8e-05,8.15171]
[1776521423972,37.8,76163.1,0.0,0.91552,8e-05,8.15223]
[1776521425986,37.8,76166.98,0.0,0.91582,8e-05,8.13087]
[1776521426993,37.8,76175.36,0.0,0.91647,8e-05,8.08469]
[1776521428384,37.8,76175.36,0.0,0.91647,8e-05,8.08469]
[1776521428443,37.8,76175.45,0.0,0.91648,8e-05,8.08426]
[1776521428469,37.8,76175.45,0.0,0.91648,8e-05,8.08426]
[1776521428576,37.8,76175.45,0.0,0.91648,8e-05,8.08426]
[1776521428684,37.8,76175.45,0.0,0.91648,8e-05,8.08426]
[1776521428692,37.8,76175.45,0.0,0.91648,8e-05,8.08426]
[1776521429007,37.8,76175.35,0.0,0.91647,8e-05,8.08496]
[1776521438070,37.81,76175.81,0.0,0.91653,8e-05,8.07928]
[1776521443105,37.81,76175.86,0.0,0.91652,8e-05,8.07977]
[1776521443897,37.81,76175.86,0.0,0.91652,8e-05,8.07977]
[1776521443943,37.81,76175.86,0.0,0.91652,8e-05,8.07977]
[1776521444014,37.81,76175.86,0.0,0.91652,8e-05,8.07977]
[1776521444099,37.81,76175.86,0.0,0.91652,8e-05,8.07977]
[1776521444205,37.81,76175.86,0.0,0.91652,8e-05,8.07977]
[1776521444315,37.81,76175.86,0.0,0.91652,8e-05,8.07977]
[1776521444416,37.81,76175.86,0.0,0.91652,8e-05,8.07992]
[1776521444446,37.81,76175.86,0.0,0.91652,8e-05,8.07992]
[1776521447133,37.81,76176.88,0.0,0.91659,8e-05,8.07475]
[1776521451591,37.81,76178.54,0.0,0.91671,8e-05,8.0661]
[1776521451685,37.81,76178.54,0.0,0.91671,8e-05,8.0661]
[1776521451792,37.81,76178.54,0.0,0.91671,8e-05,8.0661]
[1776521451899,37.81,76178.54,0.0,0.91671,8e-05,8.0661]
[1776521451937,37.81,76178.54,0.0,0.91671,8e-05,8.0661]
[1776521452168,37.81,76177.8,0.0,0.91665,8e-05,8.07051]
[1776521457203,37.81,76175.79,0.0,0.91648,8e-05,8.08233]
[1776521464252,37.82,76175.74,0.0,0.91647,8e-05,8.08363]
[1776521469287,37.82,76176.03,0.0,0.91648,8e-05,8.08274]
[1776521474322,37.82,76177.06,0.0,0.91655,8e-05,8.07776]
[1776521479358,37.82,76177.36,0.0,0.91656,8e-05,8.07682]
[1776521480917,37.82,76177.36,0.0,0.91656,8e-05,8.07682]
[1776521480943,37.82,76177.36,0.0,0.91656,8e-05,8.07682]
[1776521481019,37.82,76177.36,0.0,0.91656,8e-05,8.07682]
[1776521481103,37.82,76177.36,0.0,0.91656,8e-05,8.07682]
[1776521481201,37.82,76177.36,0.0,0.91656,8e-05,8.07682]
[1776521481209,37.82,76177.36,0.0,0.91656,8e-05,8.07682]
[1776521481317,37.82,76177.36,0.0,0.91656,8e-05,8.07682]
[1776521481423,37.82,76177.36,0.0,0.91656,8e-05,8.07682]
[1776521481449,37.82,76177.36,0.0,0.91656,8e-05,8.07682]
[1776521481371,37.82,76177.32,0.0,0.91655,8e-05,8.07732]
[1776521481525,37.82,76177.32,0.0,0.91655,8e-05,8.07732]
[1776521487416,37.82,76177.03,0.0,0.91652,8e-05,8.07974]
[1776521493458,37.82,76178.85,0.0,0.91669,8e-05,8.06587]
[1776521498387,37.83,76178.86,0.0,0.91669,8e-05,8.06597]
[1776521498437,37.83,76178.86,0.0,0.91669,8e-05,8.06597]
[1776521498475,37.83,76178.92,0.0,0.91669,8e-05,8.06622]
[1776521498479,37.83,76178.92,0.0,0.91669,8e-05,8.06622]
[1776521498586,37.83,76178.92,0.0,0.91669,8e-05,8.06622]
[1776521498692,37.83,76178.92,0.0,0.91669,8e-05,8.06622]
[1776521498800,37.83,76178.92,0.0,0.91669,8e-05,8.06622]
[1776521498934,37.83,76178.92,0.0,0.91669,8e-05,8.06622]
[1776521499022,37.83,76178.92,0.0,0.91669,8e-05,8.06622]
[1776521499130,37.83,76178.92,0.0,0.91669,8e-05,8.06622]
[1776521499200,37.83,76178.92,0.0,0.91669,8e-05,8.06622]
[1776521499255,37.83,76179.19,0.0,0.91671,8e-05,8.06488]
[1776521504535,37.83,76178.08,0.0,0.91661,8e-05,8.0717]
[1776521509570,37.83,76177.5,0.0,0.91656,8e-05,8.07553]
[1776521511781,37.83,76177.5,0.0,0.91656,8e-05,8.07553]
[1776521511887,37.83,76177.5,0.0,0.91656,8e-05,8.07553]
[1776521511938,37.83,76177.5,0.0,0.91656,8e-05,8.07553]
[1776521511992,37.83,76177.5,0.0,0.91656,8e-05,8.07553]
[1776521512098,37.83,76177.5,0.0,0.91656,8e-05,8.07553]
[1776521512199,37.83,76177.5,0.0,0.91656,8e-05,8.07553]
[1776521512204,37.83,76177.5,0.0,0.91656,8e-05,8.07553]
[1776521512281,37.83,76177.5,0.0,0.91656,8e-05,8.07553]
[1776521512388,37.83,76177.5,0.0,0.91656,8e-05,8.07553]
[1776521512442,37.83,76177.5,0.0,0.91656,8e-05,8.07553]
[1776521512490,37.83,76177.5,0.0,0.91655,8e-05,8.0759]
[1776521512495,37.83,76177.5,0.0,0.91655,8e-05,8.0759]
[1776521512606,37.83,76177.5,0.0,0.91655,8e-05,8.0759]
[1776521512694,37.83,76177.5,0.0,0.91655,8e-05,8.0759]
[1776521512712,37.83,76177.5,0.0,0.91655,8e-05,8.0759]
[1776521512819,37.83,76177.5,0.0,0.91655,8e-05,8.0759]
[1776521512925,37.83,76177.5,0.0,0.91655,8e-05,8.0759]
[1776521512941,37.83,76177.5,0.0,0.91655,8e-05,8.0759]
[1776521513033,37.83,76177.5,0.0,0.91655,8e-05,8.0759]
[1776521513140,37.83,76177.5,0.0,0.91655,8e-05,8.0759]
[1776521513192,37.83,76177.5,0.0,0.91655,8e-05,8.0759]
[1776521513246,37.83,76177.5,0.0,0.91655,8e-05,8.0759]
[1776521513354,37.83,76177.5,0.0,0.91655,8e-05,8.0759]
[1776521513444,37.83,76177.5,0.0,0.91655,8e-05,8.0759]
[1776521513466,37.83,76177.5,0.0,0.91655,8e-05,8.0759]
[1776521513455,37.83,76178.76,0.0,0.91665,8e-05,8.0691]
[1776521515939,37.83,76178.8,0.0,0.91665,8e-05,8.06888]
[1776521516187,37.83,76178.8,0.0,0.91665,8e-05,8.06888]
[1776521516243,37.83,76178.8,0.0,0.91665,8e-05,8.06888]
[1776521516350,37.83,76178.8,0.0,0.91665,8e-05,8.06888]
[1776521516436,37.83,76178.8,0.0,0.91665,8e-05,8.06888]
[1776521516455,37.83,76178.8,0.0,0.91665,8e-05,8.06888]
[1776521516451,37.83,76178.8,0.0,0.91664,8e-05,8.06928]
[1776521516563,37.83,76178.8,0.0,0.91664,8e-05,8.06928]
[1776521516673,37.83,76178.8,0.0,0.91664,8e-05,8.06928]
[1776521516694,37.83,76178.8,0.0,0.91664,8e-05,8.06928]
[1776521516779,37.83,76178.8,0.0,0.91664,8e-05,8.06928]
[1776521516886,37.83,76178.8,0.0,0.91664,8e-05,8.06928]
[1776521516992,37.83,76178.8,0.0,0.91664,8e-05,8.06928]
[1776521517123,37.83,76178.8,0.0,0.91664,8e-05,8.06928]
[1776521517229,37.83,76178.8,0.0,0.91664,8e-05,8.06928]
[1776521517335,37.83,76178.8,0.0,0.91664,8e-05,8.06928]
[1776521517375,37.83,76178.8,0.0,0.91664,8e-05,8.06928]
[1776521517436,37.83,76178.72,0.0,0.91664,8e-05,8.06985]
[1776521517939,37.83,76178.72,0.0,0.91664,8e-05,8.06985]
[1776521518040,37.83,76178.58,0.0,0.91663,8e-05,8.07062]
[1776521528703,37.84,76178.6,0.0,0.91661,8e-05,8.07192]
[1776521533738,37.84,76178.45,0.0,0.91659,8e-05,8.07336]
[1776521538772,37.84,76178.54,0.0,0.91659,8e-05,8.07346]
[1776521544821,37.84,76178.54,0.0,0.91658,8e-05,8.07417]
[1776521556907,37.84,76178.5,0.0,0.9166,8e-05,8.07113]
[1776521565970,37.85,76178.4,0.0,0.91657,8e-05,8.07272]
[1776521571007,37.85,76178.25,0.0,0.91656,8e-05,8.07411]
[1776521581086,37.85,76178.25,0.0,0.91654,8e-05,8.07521]
[1776521582093,37.85,76176.37,0.0,0.91639,8e-05,8.08566]
[1776521588135,37.85,76176.05,0.0,0.91636,8e-05,8.08797]
[1776521594177,37.85,76175.18,0.0,0.91629,8e-05,8.09334]
[1776521599211,37.86,76175.23,0.0,0.91629,8e-05,8.09328]
[1776521606261,37.86,76174.34,0.0,0.91621,8e-05,8.09844]
[1776521609282,37.86,76176.97,0.0,0.91642,8e-05,8.08407]
[1776521610289,37.86,76178.86,0.0,0.91656,8e-05,8.07373]
[1776521619352,37.86,76178.68,0.0,0.91658,8e-05,8.07077]
[1776521624387,37.86,76178.9,0.0,0.91659,8e-05,8.06992]
[1776521630429,37.86,76178.89,0.0,0.91658,8e-05,8.07042]
[1776521635463,37.86,76179.04,0.0,0.91659,8e-05,8.07006]
[1776521641505,37.86,76179.12,0.0,0.91659,8e-05,8.07026]
[1776521642513,37.86,76175.31,0.0,0.91629,8e-05,8.09133]
[1776521643520,37.86,76179.81,0.0,0.91664,8e-05,8.06667]
[1776521644527,37.86,76182.0,0.0,0.9168,8e-05,8.05477]
[1776521649562,37.87,76179.01,0.0,0.91656,8e-05,8.07198]
[1776521650570,37.87,76177.33,0.0,0.91643,8e-05,8.08135]
[1776521651577,37.87,76175.38,0.0,0.91628,8e-05,8.09221]
[1776521656612,37.87,76174.38,0.0,0.9162,8e-05,8.09821]
[1776521662653,37.87,76175.28,0.0,0.91626,8e-05,8.09378]
[1776521667689,37.87,76174.96,0.0,0.91623,8e-05,8.09594]
[1776521668696,37.87,76182.86,0.0,0.91684,8e-05,8.0526]
[1776521671717,37.87,76183.96,0.0,0.91696,8e-05,8.04238]
[1776521674739,37.87,76187.45,0.0,0.91722,8e-05,8.02372]
[1776521675746,37.87,76194.0,0.0,0.91771,8e-05,7.98806]
[1776521679773,37.88,76196.33,0.0,0.91788,8e-05,7.97628]
[1776521684809,37.88,76196.51,0.0,0.91788,8e-05,7.97654]
[1776521685816,37.88,76198.39,0.0,0.91802,8e-05,7.96651]
[1776521690851,37.88,76200.02,0.0,0.91812,8e-05,7.95884]
[1776521695886,37.89,76199.42,0.0,0.91806,8e-05,7.96335]
[1776521697899,37.89,76197.88,0.0,0.91794,8e-05,7.97221]
[1776521702935,37.89,76197.53,0.0,0.9179,8e-05,7.97517]
[1776521703942,37.89,76198.95,0.0,0.918,8e-05,7.96762]
[1776521707978,37.89,76201.76,0.0,0.9182,8e-05,7.95315]
[1776521712008,37.89,76196.57,0.0,0.9178,8e-05,7.98238]
[1776521716034,37.9,76195.06,0.0,0.91767,8e-05,7.99133]
[1776521718885,37.9,76195.06,0.0,0.91767,8e-05,7.99133]
[1776521719978,37.9,76196.23,0.0,0.91775,8e-05,7.98543]
[1776521720043,37.9,76196.23,0.0,0.91775,8e-05,7.98543]
[1776521720226,37.9,76196.23,0.0,0.91775,8e-05,7.98543]
[1776521720299,37.9,76196.16,0.0,0.91775,8e-05,7.98599]
[1776521726105,37.9,76197.76,0.0,0.91785,8e-05,7.9783]
[1776521728044,37.9,76197.22,0.0,0.91781,8e-05,7.98144]
[1776521728068,37.9,76197.22,0.0,0.91781,8e-05,7.98144]
[1776521728175,37.9,76197.22,0.0,0.91781,8e-05,7.98144]
[1776521728195,37.9,76197.22,0.0,0.91781,8e-05,7.98144]
[1776521728281,37.9,76197.22,0.0,0.91781,8e-05,7.98144]
[1776521728389,37.9,76197.22,0.0,0.91781,8e-05,7.98144]
[1776521728446,37.9,76197.22,0.0,0.91781,8e-05,7.98144]
[1776521728496,37.9,76197.22,0.0,0.91781,8e-05,7.98144]
[1776521728628,37.9,76197.22,0.0,0.91781,8e-05,7.98144]
[1776521728695,37.9,76197.22,0.0,0.91781,8e-05,7.98144]
[1776521730646,37.9,76197.68,0.0,0.91784,8e-05,7.97928]
[1776521730671,37.9,76197.68,0.0,0.91784,8e-05,7.97928]
[1776521730693,37.9,76197.68,0.0,0.91784,8e-05,7.97928]
[1776521730700,37.9,76197.68,0.0,0.91783,8e-05,7.97963]
[1776521736093,37.9,76197.65,0.0,0.91786,8e-05,7.97589]
[1776521736198,37.9,76197.65,0.0,0.91786,8e-05,7.97589]
[1776521736332,37.9,76197.65,0.0,0.91786,8e-05,7.97589]
[1776521736436,37.9,76197.65,0.0,0.91786,8e-05,7.97589]
[1776521736541,37.9,76197.65,0.0,0.91786,8e-05,7.97589]
[1776521736650,37.9,76197.65,0.0,0.91786,8e-05,7.97589]
[1776521736697,37.9,76197.65,0.0,0.91786,8e-05,7.97589]
[1776521736755,37.9,76197.65,0.0,0.91786,8e-05,7.97625]
[1776521736862,37.9,76197.65,0.0,0.91786,8e-05,7.97625]
[1776521736942,37.9,76197.65,0.0,0.91786,8e-05,7.97625]
[1776521741210,37.91,76202.39,0.0,0.91821,8e-05,7.9511]
[1776521743900,37.91,76201.8,0.0,0.91816,8e-05,7.95473]
[1776521743935,37.91,76201.8,0.0,0.91816,8e-05,7.95473]
[1776521744042,37.91,76201.8,0.0,0.91816,8e-05,7.95473]
[1776521744148,37.91,76201.8,0.0,0.91816,8e-05,7.95473]
[1776521744200,37.91,76201.8,0.0,0.91816,8e-05,7.95473]
[1776521744250,37.91,76201.8,0.0,0.91816,8e-05,7.95494]
[1776521749268,37.91,76198.6,0.0,0.9179,8e-05,7.97341]
[1776521754303,37.91,76199.76,0.0,0.91798,8e-05,7.96791]
[1776521757149,37.91,76199.5,0.0,0.91795,8e-05,7.96949]
[1776521757175,37.91,76199.5,0.0,0.91795,8e-05,7.96949]
[1776521757194,37.91,76199.5,0.0,0.91795,8e-05,7.96949]
[1776521757324,37.91,76200.0,0.0,0.91799,8e-05,7.96711]
[1776521762359,37.92,76201.3,0.0,0.91807,8e-05,7.96103]
[1776521765156,37.92,76202.17,0.0,0.91814,8e-05,7.95646]
[1776521765192,37.92,76202.17,0.0,0.91814,8e-05,7.95646]
[1776521765299,37.92,76202.17,0.0,0.91814,8e-05,7.95646]
[1776521765409,37.92,76202.17,0.0,0.91814,8e-05,7.95646]
[1776521765445,37.92,76202.17,0.0,0.91814,8e-05,7.95646]
[1776521765511,37.92,76202.17,0.0,0.91813,8e-05,7.95682]
[1776521771427,37.92,76202.38,0.0,0.91813,8e-05,7.95673]
[1776521775060,37.92,76202.7,0.0,0.91815,8e-05,7.9555]
[1776521775137,37.92,76202.7,0.0,0.91815,8e-05,7.9555]
[1776521775194,37.92,76202.7,0.0,0.91815,8e-05,7.9555]
[1776521776462,37.92,76203.05,0.0,0.91817,8e-05,7.95394]
[1776521780490,37.92,76206.7,0.0,0.91844,8e-05,7.93481]
[1776521781118,37.92,76206.7,0.0,0.91844,8e-05,7.93481]
[1776521781171,37.92,76206.7,0.0,0.91844,8e-05,7.93481]
[1776521781195,37.92,76206.7,0.0,0.91844,8e-05,7.93481]
[1776521781497,37.92,76206.92,0.0,0.91845,8e-05,7.93381]
[1776521788546,37.93,76206.43,0.0,0.9184,8e-05,7.9378]
[1776521789697,37.93,76206.43,0.0,0.9184,8e-05,7.9378]
[1776521789788,37.93,76206.43,0.0,0.9184,8e-05,7.9378]
[1776521789848,37.93,76206.43,0.0,0.9184,8e-05,7.9378]
[1776521789945,37.93,76206.43,0.0,0.9184,8e-05,7.9378]
[1776521790001,37.93,76206.43,0.0,0.91839,8e-05,7.93798]
[1776521796602,37.93,76207.23,0.0,0.91848,8e-05,7.93028]
[1776521797032,37.93,76207.23,0.0,0.91848,8e-05,7.93028]
[1776521797100,37.93,76207.23,0.0,0.91848,8e-05,7.93028]
[1776521797193,37.93,76207.23,0.0,0.91848,8e-05,7.93028]
[1776521799622,37.93,76206.73,0.0,0.91843,8e-05,7.93354]
[1776521805665,37.94,76206.73,0.0,0.91842,8e-05,7.93457]
[1776521806322,37.94,76206.73,0.0,0.91842,8e-05,7.93457]
[1776521806411,37.94,76206.73,0.0,0.91842,8e-05,7.93457]
[1776521806442,37.94,76206.73,0.0,0.91842,8e-05,7.93457]
[1776521806470,37.94,76206.73,0.0,0.91842,8e-05,7.93473]
[1776521812719,37.94,76209.54,0.0,0.91862,8e-05,7.92043]
[1776521813725,37.94,76216.85,0.0,0.91916,8e-05,7.88091]
[1776521817415,37.94,76215.48,0.0,0.91905,8e-05,7.88909]
[1776521817442,37.94,76215.48,0.0,0.91905,8e-05,7.88909]
[1776521817497,37.94,76215.48,0.0,0.91905,8e-05,7.88909]
[1776521817692,37.94,76215.48,0.0,0.91905,8e-05,7.88909]
[1776521817755,37.94,76213.21,0.0,0.91888,8e-05,7.90165]
[1776521821782,37.94,76209.54,0.0,0.91859,8e-05,7.92209]
[1776521822068,37.94,76209.54,0.0,0.91859,8e-05,7.92209]
[1776521822118,37.94,76209.54,0.0,0.91859,8e-05,7.92209]
[1776521822197,37.94,76209.54,0.0,0.91859,8e-05,7.92209]
[1776521822789,37.94,76209.21,0.0,0.91857,8e-05,7.92388]
[1776521834875,37.95,76209.14,0.0,0.91855,8e-05,7.9256]
[1776521843013,37.95,76209.14,0.0,0.91855,8e-05,7.9256]
[1776521843046,37.95,76209.14,0.0,0.91855,8e-05,7.9256]
[1776521843183,37.95,76209.14,0.0,0.91855,8e-05,7.9256]
[1776521843444,37.95,76209.14,0.0,0.91855,8e-05,7.9256]
[1776521843517,37.95,76209.17,0.0,0.91853,8e-05,7.92705]
[1776521853002,37.95,76209.1,0.0,0.91854,8e-05,7.92434]
[1776521859043,37.96,76208.84,0.0,0.91851,8e-05,7.92679]
[1776521865809,37.96,76208.37,0.0,0.91846,8e-05,7.92987]
[1776521865842,37.96,76207.64,0.0,0.9184,8e-05,7.93453]
[1776521865852,37.96,76207.64,0.0,0.9184,8e-05,7.93453]
[1776521865946,37.96,76207.64,0.0,0.9184,8e-05,7.93453]
[1776521866093,37.96,76207.51,0.0,0.91839,8e-05,7.93524]
[1776521871129,37.96,76207.3,0.0,0.91836,8e-05,7.9372]
[1776521871962,37.96,76207.3,0.0,0.91836,8e-05,7.9372]
[1776521872034,37.96,76207.3,0.0,0.91836,8e-05,7.9372]
[1776521872172,37.96,76207.3,0.0,0.91836,8e-05,7.9372]
[1776521872198,37.96,76207.3,0.0,0.91836,8e-05,7.9372]
[1776521872274,37.96,76207.26,0.0,0.91836,8e-05,7.93758]
[1776521878178,37.96,76207.37,0.0,0.91835,8e-05,7.93793]
[1776521882308,37.96,76207.37,0.0,0.91835,8e-05,7.93793]
[1776521882343,37.96,76207.37,0.0,0.91835,8e-05,7.93793]
[1776521882444,37.96,76207.37,0.0,0.91835,8e-05,7.93793]
[1776521882450,37.96,76207.37,0.0,0.91835,8e-05,7.93793]
[1776521882556,37.96,76207.37,0.0,0.91835,8e-05,7.93793]
[1776521882663,37.96,76207.37,0.0,0.91835,8e-05,7.93793]
[1776521882694,37.96,76207.37,0.0,0.91835,8e-05,7.93793]
[1776521882742,37.97,76206.37,0.0,0.91827,8e-05,7.94417]
[1776521888248,37.97,76206.64,0.0,0.91828,8e-05,7.9435]
[1776521892700,37.97,76206.66,0.0,0.91827,8e-05,7.94389]
[1776521892767,37.97,76206.66,0.0,0.91827,8e-05,7.94389]
[1776521892873,37.97,76206.66,0.0,0.91827,8e-05,7.94389]
[1776521892847,37.97,76205.06,0.0,0.91815,8e-05,7.95292]
[1776521892946,37.97,76205.06,0.0,0.91815,8e-05,7.95292]
[1776521893283,37.97,76203.62,0.0,0.91804,8e-05,7.96076]
[1776521894290,37.97,76196.45,0.0,0.91749,8e-05,8.0]
[1776521895864,37.97,76196.45,0.0,0.91749,8e-05,8.0]
[1776521895886,37.97,76194.54,0.0,0.91734,8e-05,8.01051]
[1776521895941,37.97,76194.54,0.0,0.91734,8e-05,8.01051]
[1776521896432,37.97,76197.52,0.0,0.91757,8e-05,7.99432]
[1776521901467,37.97,76198.44,0.0,0.91763,8e-05,7.98975]
[1776521901966,37.97,76198.44,0.0,0.91763,8e-05,7.98975]
[1776521902008,37.97,76198.44,0.0,0.91763,8e-05,7.98975]
[1776521902113,37.97,76198.44,0.0,0.91763,8e-05,7.98975]
[1776521902199,37.97,76198.44,0.0,0.91763,8e-05,7.98975]
[1776521902473,37.97,76199.18,0.0,0.91769,8e-05,7.98581]
[1776521905495,37.97,76203.5,0.0,0.91801,8e-05,7.9626]
[1776521907479,37.97,76203.46,0.0,0.91801,8e-05,7.96295]
[1776521907509,37.97,76203.46,0.0,0.91801,8e-05,7.96295]
[1776521907619,37.97,76203.46,0.0,0.91801,8e-05,7.96295]
[1776521907690,37.97,76203.46,0.0,0.91801,8e-05,7.96295]
[1776521907788,37.97,76203.35,0.0,0.91799,8e-05,7.96383]
[1776521912545,37.98,76200.43,0.0,0.9178,8e-05,7.97577]
[1776521913487,37.98,76200.43,0.0,0.9178,8e-05,7.97577]
[1776521913593,37.98,76200.43,0.0,0.9178,8e-05,7.97577]
[1776521913691,37.98,76200.43,0.0,0.9178,8e-05,7.97577]
[1776521913694,37.98,76199.59,0.0,0.91774,8e-05,7.98046]
[1776521919594,37.98,76198.88,0.0,0.91768,8e-05,7.98497]
[1776521919953,37.98,76198.88,0.0,0.91768,8e-05,7.98497]
[1776521929665,37.98,76202.36,0.0,0.91793,8e-05,7.96705]
[1776521934701,37.98,76203.75,0.0,0.91802,8e-05,7.96015]
[1776521939736,37.98,76204.1,0.0,0.91804,8e-05,7.95891]
[1776521942762,37.99,76201.19,0.0,0.91781,8e-05,7.97519]
[1776521944776,37.99,76196.82,0.0,0.91748,8e-05,7.99921]
[1776521949811,37.99,76196.76,0.0,0.91747,8e-05,7.99991]
[1776521951825,37.99,76199.46,0.0,0.91767,8e-05,7.98539]
[1776521956860,37.99,76199.81,0.0,0.91769,8e-05,7.98407]
[1776521961897,37.99,76199.99,0.0,0.9177,8e-05,7.98367]
[1776521966932,37.99,76199.89,0.0,0.91768,8e-05,7.98478]
[1776521971967,37.99,76199.53,0.0,0.91769,8e-05,7.98267]
[1776521975995,37.99,76196.93,0.0,0.91748,8e-05,7.99727]
[1776521977002,37.99,76194.32,0.0,0.91728,8e-05,8.01161]
[1776521982037,37.99,76193.59,0.0,0.91722,8e-05,8.01593]
[1776521987072,38.0,76192.63,0.0,0.91714,8e-05,8.02163]
[1776521993114,38.0,76192.7,0.0,0.91714,8e-05,8.02188]
[1776521999156,38.0,76192.63,0.0,0.91712,8e-05,8.02298]
[1776522005198,38.0,76192.78,0.0,0.91713,8e-05,8.02293]
[1776522009226,38.0,76196.46,0.0,0.9174,8e-05,8.00342]
[1776522014261,38.01,76197.83,0.0,0.91749,8e-05,7.99685]
[1776522017281,38.01,76194.8,0.0,0.91725,8e-05,8.0139]
[1776522018931,38.01,76194.8,0.0,0.91725,8e-05,8.0139]
[1776522019974,38.01,76194.59,0.0,0.91723,8e-05,8.01533]
[1776522020079,38.01,76194.59,0.0,0.91723,8e-05,8.01533]
[1776522022137,38.01,76194.37,0.0,0.91721,8e-05,8.01668]
[1776522022200,38.01,76194.37,0.0,0.91721,8e-05,8.01668]
[1776522022297,38.01,76194.37,0.0,0.91721,8e-05,8.01697]
[1776522029366,38.01,76193.82,0.0,0.91715,8e-05,8.02099]
[1776522033852,38.01,76193.39,0.0,0.91716,8e-05,8.01916]
[1776522034082,38.01,76192.5,0.0,0.91708,8e-05,8.02433]
[1776522034146,38.01,76192.5,0.0,0.91708,8e-05,8.02433]
[1776522034191,38.01,76192.5,0.0,0.91708,8e-05,8.02433]
[1776522034252,38.01,76192.5,0.0,0.91708,8e-05,8.02433]
[1776522034360,38.01,76192.5,0.0,0.91708,8e-05,8.02433]
[1776522034444,38.01,76192.5,0.0,0.91708,8e-05,8.02433]
[1776522034466,38.01,76192.5,0.0,0.91708,8e-05,8.02433]
[1776522034572,38.01,76192.5,0.0,0.91708,8e-05,8.02433]
[1776522034680,38.01,76192.5,0.0,0.91708,8e-05,8.02433]
[1776522034708,38.01,76192.5,0.0,0.91708,8e-05,8.02433]
[1776522036417,38.01,76184.89,0.0,0.9165,8e-05,8.06624]
[1776522041452,38.01,76183.42,0.0,0.91638,8e-05,8.07467]
[1776522046926,38.02,76183.39,0.0,0.91637,8e-05,8.07513]
[1776522052529,38.02,76183.38,0.0,0.91636,8e-05,8.07566]
[1776522059580,38.02,76182.89,0.0,0.91632,8e-05,8.0788]
[1776522064615,38.02,76183.0,0.0,0.91632,8e-05,8.07852]
[1776522069650,38.02,76182.61,0.0,0.91629,8e-05,8.08098]
[1776522074686,38.02,76181.98,0.0,0.91624,8e-05,8.08476]
[1776522079721,38.02,76180.84,0.0,0.91614,8e-05,8.09134]
[1776522089791,38.02,76180.69,0.0,0.91612,8e-05,8.09286]
[1776522092812,38.02,76177.29,0.0,0.9159,8e-05,8.10708]
[1776522093818,38.02,76172.72,0.0,0.91554,8e-05,8.13222]
[1776522096840,38.02,76165.23,0.0,0.91496,8e-05,8.17344]
[1776522098854,38.02,76160.63,0.0,0.9146,8e-05,8.19866]
[1776522099861,38.02,76157.48,0.0,0.91436,8e-05,8.21595]
[1776522100868,38.02,76152.09,0.0,0.91394,8e-05,8.24561]
[1776522103888,38.02,76148.19,0.0,0.91364,8e-05,8.26665]
[1776522104896,38.02,76143.44,0.0,0.91326,8e-05,8.29305]
[1776522105903,38.02,76138.05,0.0,0.91283,8e-05,8.32299]
[1776522107917,38.02,76134.16,0.0,0.91253,8e-05,8.34457]
[1776522108923,38.02,76130.33,0.0,0.91222,8e-05,8.36583]
[1776522112952,38.02,76126.51,0.0,0.91192,8e-05,8.38678]
[1776522115972,38.02,76123.04,0.0,0.91165,8e-05,8.40589]
[1776522117987,38.02,76126.46,0.0,0.91192,8e-05,8.38673]
[1776522122016,38.02,76122.78,0.0,0.91163,8e-05,8.40727]
[1776522124029,38.02,76119.98,0.0,0.9114,8e-05,8.42282]
[1776522128058,38.02,76116.94,0.0,0.91116,8e-05,8.43943]
[1776522133950,38.02,76116.84,0.0,0.91116,8e-05,8.43948]
[1776522133988,38.02,76116.84,0.0,0.91116,8e-05,8.43948]
[1776522134127,38.02,76116.84,0.0,0.91116,8e-05,8.43948]
[1776522134100,38.02,76114.24,0.0,0.91095,8e-05,8.45393]
[1776522134195,38.02,76114.24,0.0,0.91095,8e-05,8.45393]
[1776522134208,38.02,76114.24,0.0,0.91095,8e-05,8.45393]
[1776522134322,38.02,76114.24,0.0,0.91095,8e-05,8.45393]
[1776522134428,38.02,76114.24,0.0,0.91095,8e-05,8.45393]
[1776522134446,38.02,76114.24,0.0,0.91095,8e-05,8.45393]
[1776522134533,38.02,76114.24,0.0,0.91095,8e-05,8.45393]
[1776522134643,38.02,76114.24,0.0,0.91095,8e-05,8.45393]
[1776522134690,38.02,76114.24,0.0,0.91095,8e-05,8.45393]
[1776522134749,38.02,76114.24,0.0,0.91095,8e-05,8.45393]
[1776522134856,38.02,76114.24,0.0,0.91095,8e-05,8.45393]
[1776522134940,38.02,76114.24,0.0,0.91095,8e-05,8.45393]
[1776522134966,38.02,76114.24,0.0,0.91095,8e-05,8.45393]
[1776522135069,38.02,76114.24,0.0,0.91095,8e-05,8.45393]
[1776522135107,38.02,76113.09,0.0,0.91086,8e-05,8.46031]
[1776522135176,38.02,76113.09,0.0,0.91086,8e-05,8.46031]
[1776522135310,38.02,76113.09,0.0,0.91086,8e-05,8.46031]
[1776522135398,38.02,76113.09,0.0,0.91086,8e-05,8.46031]
[1776522135504,38.02,76113.09,0.0,0.91086,8e-05,8.46031]
[1776522135607,38.02,76113.09,0.0,0.91086,8e-05,8.46031]
[1776522135942,38.02,76113.09,0.0,0.91086,8e-05,8.46031]
[1776522136113,38.02,76113.14,0.0,0.91087,8e-05,8.45996]
[1776522142156,38.01,76112.66,0.0,0.91084,8e-05,8.46181]
[1776522147191,38.01,76105.45,0.0,0.91026,8e-05,8.5015]
[1776522148198,38.01,76097.25,0.0,0.9096,8e-05,8.54746]
[1776522150212,38.01,76099.15,0.0,0.90976,8e-05,8.53644]
[1776522152227,38.01,76104.99,0.0,0.91028,8e-05,8.49861]
[1776522155248,38.01,76106.57,0.0,0.91042,8e-05,8.48916]
[1776522157262,38.01,76105.0,0.0,0.91029,8e-05,8.49761]
[1776522158268,38.01,76101.25,0.0,0.90999,8e-05,8.51846]
[1776522159276,38.01,76096.17,0.0,0.90958,8e-05,8.54687]
[1776522160283,38.01,76094.25,0.0,0.90943,8e-05,8.55748]
[1776522165318,38.0,76094.28,0.0,0.90944,8e-05,8.55624]
[1776522166324,38.0,76100.15,0.0,0.90993,8e-05,8.52302]
[1776522167332,38.0,76104.0,0.0,0.91024,8e-05,8.50123]
[1776522168339,38.0,76105.85,0.0,0.91039,8e-05,8.49072]
[1776522170353,38.0,76102.8,0.0,0.91015,8e-05,8.50739]
[1776522171360,38.0,76096.23,0.0,0.90962,8e-05,8.54407]
[1776522172367,38.0,76092.85,0.0,0.90935,8e-05,8.56289]
[1776522174626,38.0,76092.6,0.0,0.90933,8e-05,8.56406]
[1776522174785,38.0,76092.6,0.0,0.90933,8e-05,8.56406]
[1776522174984,38.0,76092.6,0.0,0.90933,8e-05,8.56406]
[1776522175088,38.0,76085.89,0.0,0.90878,8e-05,8.60164]
[1776522175389,38.0,76067.0,0.0,0.90721,8e-05,8.70882]
[1776522176396,38.0,76059.2,0.0,0.90656,8e-05,8.75298]
[1776522178409,38.0,76066.31,0.0,0.90716,8e-05,8.71219]
[1776522182438,37.99,76063.58,0.0,0.90698,8e-05,8.72425]
[1776522186466,37.98,76053.11,0.0,0.90614,8e-05,8.78159]
[1776522187472,37.98,76045.26,0.0,0.90548,8e-05,8.82608]
[1776522188400,37.98,76045.26,0.0,0.90548,8e-05,8.82608]
[1776522188479,37.98,76039.47,0.0,0.90499,8e-05,8.85907]
[1776522190181,37.98,76039.47,0.0,0.90499,8e-05,8.85907]
[1776522189487,37.98,76034.68,0.0,0.90458,9e-05,8.88642]
[1776522190502,37.98,76029.91,0.0,0.90418,9e-05,8.91365]
[1776522191507,37.98,76024.58,0.0,0.90372,9e-05,8.94409]
[1776522192514,37.98,76017.57,0.0,0.90312,9e-05,8.98418]
[1776522194528,37.98,76019.37,0.0,0.90328,9e-05,8.97375]
[1776522196542,37.98,76021.27,0.0,0.90344,9e-05,8.96289]
[1776522198555,37.98,76024.95,0.0,0.90376,9e-05,8.94183]
[1776522199562,37.98,76027.94,0.0,0.90401,9e-05,8.92474]
[1776522200569,37.98,76030.17,0.0,0.9042,9e-05,8.91204]
[1776522204598,37.98,76031.8,0.0,0.90433,9e-05,8.90311]
[1776522209633,37.99,76030.19,0.0,0.90419,9e-05,8.91284]
[1776522212654,37.99,76028.31,0.0,0.90407,9e-05,8.91907]
[1776522217689,37.99,76027.45,0.0,0.90399,9e-05,8.92433]
[1776522219702,37.99,76025.75,0.0,0.90384,9e-05,8.9342]
[1776522221717,37.99,76023.76,0.0,0.90367,9e-05,8.94571]
[1776522224022,37.99,76015.5,0.0,0.90296,9e-05,8.99324]
[1776522224738,37.99,76013.33,0.0,0.90277,9e-05,9.00572]
[1776522225745,37.99,76017.83,0.0,0.90316,9e-05,8.9798]
[1776522226752,37.99,76021.74,0.0,0.9035,9e-05,8.95727]
[1776522228766,37.99,76023.2,0.0,0.90362,9e-05,8.94888]
[1776522233801,37.99,76023.47,0.0,0.90365,9e-05,8.94747]
[1776522238836,37.99,76022.26,0.0,0.90354,9e-05,8.95455]
[1776522243871,37.99,76023.87,0.0,0.90368,9e-05,8.94545]
[1776522248906,37.99,76029.33,0.0,0.90414,9e-05,8.91434]
[1776522249913,37.99,76032.69,0.0,0.90443,9e-05,8.89517]
[1776522253943,37.99,76038.14,0.0,0.90488,8e-05,8.86442]
[1776522258978,37.99,76038.9,0.0,0.90494,8e-05,8.8609]
[1776522264015,37.99,76040.17,0.0,0.90503,8e-05,8.85454]
[1776522266030,38.0,76035.26,0.0,0.90461,9e-05,8.883]
[1776522267038,38.0,76032.88,0.0,0.9044,9e-05,8.89676]
[1776522268045,38.0,76031.09,0.0,0.90425,9e-05,8.90713]
[1776522269052,38.0,76035.6,0.0,0.90463,9e-05,8.88143]
[1776522270059,38.0,76039.48,0.0,0.90496,8e-05,8.85938]
[1776522275094,38.0,76041.04,0.0,0.90512,8e-05,8.84666]
[1776522280129,38.0,76040.82,0.0,0.9051,8e-05,8.84827]
[1776522287179,38.0,76041.5,0.0,0.90517,8e-05,8.84351]
[1776522289193,38.0,76045.11,0.0,0.90548,8e-05,8.82266]
[1776522294229,38.0,76046.59,0.0,0.90561,8e-05,8.81377]
[1776522297250,38.0,76052.94,0.0,0.90615,8e-05,8.77735]
[1776522298256,38.0,76054.57,0.0,0.90629,8e-05,8.76806]
[1776522303292,38.0,76055.03,0.0,0.90632,8e-05,8.76544]
[1776522308326,38.0,76055.46,0.0,0.90636,8e-05,8.76302]
[1776522310340,38.0,76046.69,0.0,0.90562,8e-05,8.81298]
[1776522311348,37.99,76053.74,0.0,0.90622,8e-05,8.77274]
[1776522312354,37.99,76060.01,0.0,0.90675,8e-05,8.73682]
[1776522318398,37.99,76060.97,0.0,0.90684,8e-05,8.7301]
[1776522319404,37.99,76071.88,0.0,0.90776,8e-05,8.66802]
[1776522320412,37.99,76076.43,0.0,0.90814,8e-05,8.64216]
[1776522322425,37.99,76079.7,0.0,0.90841,8e-05,8.62353]
[1776522324443,37.99,76080.39,0.0,0.90847,8e-05,8.61958]
[1776522324500,37.99,76080.39,0.0,0.90847,8e-05,8.61958]
[1776522324543,37.99,76083.28,0.0,0.90871,8e-05,8.60321]
[1776522325450,37.99,76096.15,0.0,0.90976,8e-05,8.53067]
[1776522326457,37.99,76099.58,0.0,0.91004,8e-05,8.51148]
[1776522328651,37.99,76100.03,0.0,0.91008,8e-05,8.50907]
[1776522328739,37.99,76100.03,0.0,0.91008,8e-05,8.50907]
[1776522328767,37.99,76101.69,0.0,0.91021,8e-05,8.49987]
[1776522330484,37.99,76103.42,0.0,0.91035,8e-05,8.49043]
[1776522331492,37.99,76105.65,0.0,0.91057,8e-05,8.47336]
[1776522335255,37.99,76105.96,0.0,0.91059,8e-05,8.4718]
[1776522335520,37.99,76123.59,0.0,0.912,8e-05,8.37375]
[1776522336527,37.99,76123.04,0.0,0.91196,8e-05,8.37678]
[1776522337533,37.99,76121.52,0.0,0.91184,8e-05,8.38521]
[1776522338872,37.99,76121.52,0.0,0.91184,8e-05,8.38521]
[1776522338974,37.99,76119.46,0.0,0.91167,8e-05,8.39665]
[1776522341206,37.99,76118.9,0.0,0.91163,8e-05,8.40002]
[1776522341967,38.0,76118.81,0.0,0.91161,8e-05,8.40111]
[1776522342210,38.0,76118.81,0.0,0.91161,8e-05,8.40111]
[1776522342294,38.0,76118.81,0.0,0.91161,8e-05,8.40111]
[1776522342325,38.0,76118.81,0.0,0.91161,8e-05,8.40111]
[1776522342446,38.0,76118.22,0.0,0.91156,8e-05,8.40469]
[1776522344946,38.0,76118.04,0.0,0.91154,8e-05,8.4057]
[1776522345192,38.0,76118.04,0.0,0.91154,8e-05,8.4057]
[1776522345294,38.0,76118.04,0.0,0.91154,8e-05,8.4057]
[1776522345404,38.0,76118.04,0.0,0.91153,8e-05,8.40655]
[1776522345436,38.0,76118.04,0.0,0.91153,8e-05,8.40655]
[1776522345560,38.0,76118.04,0.0,0.91153,8e-05,8.40655]
[1776522345666,38.0,76118.04,0.0,0.91153,8e-05,8.40655]
[1776522345687,38.0,76118.04,0.0,0.91153,8e-05,8.40655]
[1776522345792,38.0,76118.04,0.0,0.91153,8e-05,8.40655]
[1776522345898,38.0,76118.04,0.0,0.91153,8e-05,8.40655]
[1776522345937,38.0,76118.04,0.0,0.91153,8e-05,8.40655]
[1776522346007,38.0,76118.04,0.0,0.91153,8e-05,8.40655]
[1776522346113,38.0,76118.04,0.0,0.91153,8e-05,8.40655]
[1776522346219,38.0,76118.04,0.0,0.91153,8e-05,8.40655]
[1776522346324,38.0,76118.04,0.0,0.91153,8e-05,8.40655]
[1776522346947,38.0,76117.97,0.0,0.91152,8e-05,8.40722]
[1776522351632,38.0,76114.21,0.0,0.9112,8e-05,8.42957]
[1776522354262,38.0,76114.21,0.0,0.9112,8e-05,8.42957]
[1776522354317,38.0,76114.21,0.0,0.9112,8e-05,8.42957]
[1776522354270,38.0,76114.21,0.0,0.91119,8e-05,8.43034]
[1776522354443,38.0,76114.21,0.0,0.91119,8e-05,8.43034]
[1776522354451,38.0,76114.21,0.0,0.91119,8e-05,8.43034]
[1776522354563,38.0,76114.21,0.0,0.91119,8e-05,8.43034]
[1776522354669,38.0,76114.21,0.0,0.91119,8e-05,8.43034]
[1776522354702,38.0,76114.21,0.0,0.91119,8e-05,8.43034]
[1776522354771,38.0,76113.48,0.0,0.91113,8e-05,8.43442]
[1776522360695,38.01,76113.3,0.0,0.91109,8e-05,8.437]
[1776522362709,38.01,76124.31,0.0,0.91198,8e-05,8.3757]
[1776522363717,38.01,76127.32,0.0,0.91222,8e-05,8.35894]
[1776522364723,38.01,76139.59,0.0,0.9132,8e-05,8.29075]
[1776522365730,38.01,76142.77,0.0,0.91345,8e-05,8.27306]
[1776522368751,38.01,76147.99,0.0,0.91386,8e-05,8.24409]
[1776522371082,38.01,76149.26,0.0,0.91396,8e-05,8.23707]
[1776522371108,38.01,76149.26,0.0,0.91396,8e-05,8.23707]
[1776522371196,38.01,76149.26,0.0,0.91396,8e-05,8.23707]
[1776522371234,38.01,76149.62,0.0,0.91399,8e-05,8.23512]
[1776522376807,38.01,76151.94,0.0,0.91417,8e-05,8.22238]
[1776522380798,38.01,76148.82,0.0,0.91392,8e-05,8.23969]
[1776522380903,38.01,76148.82,0.0,0.91392,8e-05,8.23969]
[1776522380941,38.01,76148.82,0.0,0.91392,8e-05,8.23969]
[1776522380957,38.01,76148.31,0.0,0.91388,8e-05,8.24251]
[1776522386879,38.01,76147.61,0.0,0.91383,8e-05,8.24631]
[1776522389896,38.01,76147.49,0.0,0.91382,8e-05,8.24695]
[1776522389949,38.01,76147.49,0.0,0.91382,8e-05,8.24695]
[1776522389970,38.01,76147.49,0.0,0.91382,8e-05,8.24695]
[1776522390079,38.01,76147.49,0.0,0.91382,8e-05,8.24695]
[1776522390189,38.01,76147.49,0.0,0.91382,8e-05,8.24695]
[1776522390295,38.01,76147.49,0.0,0.91382,8e-05,8.24695]
[1776522390401,38.01,76147.49,0.0,0.91382,8e-05,8.24695]
[1776522390394,38.01,76147.37,0.0,0.91381,8e-05,8.24758]
[1776522390448,38.01,76147.37,0.0,0.91381,8e-05,8.24758]
[1776522390907,38.01,76147.44,0.0,0.91382,8e-05,8.24719]
[1776522395942,38.01,76147.51,0.0,0.91387,8e-05,8.24173]
[1776522401984,38.0,76146.79,0.0,0.91383,8e-05,8.24463]
[1776522408026,38.0,76146.79,0.0,0.91384,8e-05,8.24349]
[1776522418096,38.0,76146.79,0.0,0.91387,8e-05,8.24139]
[1776522422360,38.0,76146.75,0.0,0.91387,8e-05,8.24142]
[1776522422436,37.99,76144.04,0.0,0.91367,8e-05,8.25601]
[1776522422441,37.99,76144.04,0.0,0.91367,8e-05,8.25601]
[1776522422703,37.99,76144.04,0.0,0.91367,8e-05,8.25601]
[1776522423131,37.99,76142.42,0.0,0.91354,8e-05,8.26494]
[1776522430180,37.99,76143.14,0.0,0.9136,8e-05,8.26047]
[1776522435215,37.99,76147.78,0.0,0.91398,8e-05,8.23397]
[1776522437545,37.99,76149.26,0.0,0.9141,8e-05,8.22541]
[1776522437645,37.99,76149.26,0.0,0.9141,8e-05,8.22541]
[1776522437700,37.99,76149.26,0.0,0.9141,8e-05,8.22541]
[1776522439243,37.99,76149.22,0.0,0.9141,8e-05,8.22528]
[1776522444278,37.99,76149.18,0.0,0.91411,8e-05,8.22462]
[1776522444936,37.99,76149.18,0.0,0.91411,8e-05,8.22462]
[1776522444994,37.99,76149.18,0.0,0.91411,8e-05,8.22462]
[1776522445101,37.99,76149.18,0.0,0.91411,8e-05,8.22462]
[1776522445198,37.99,76149.18,0.0,0.91411,8e-05,8.22462]
[1776522445285,37.99,76149.56,0.0,0.91414,8e-05,8.22234]
[1776522452334,37.98,76150.71,0.0,0.91429,8e-05,8.21008]
[1776522454367,37.98,76150.74,0.0,0.9143,8e-05,8.20975]
[1776522454381,37.98,76150.74,0.0,0.9143,8e-05,8.20975]
[1776522454452,37.98,76150.74,0.0,0.9143,8e-05,8.20975]
[1776522454377,37.98,76150.79,0.0,0.9143,8e-05,8.20932]
[1776522455396,37.98,76151.54,0.0,0.91437,8e-05,8.20501]
[1776522460426,37.98,76151.81,0.0,0.9144,8e-05,8.20291]
[1776522460442,37.98,76151.81,0.0,0.9144,8e-05,8.20291]
[1776522460520,37.98,76151.81,0.0,0.9144,8e-05,8.20291]
[1776522460626,37.98,76151.81,0.0,0.9144,8e-05,8.20291]
[1776522460697,37.98,76151.81,0.0,0.9144,8e-05,8.20291]
[1776522460728,37.98,76151.81,0.0,0.9144,8e-05,8.20276]
[1776522466475,37.98,76153.33,0.0,0.91453,8e-05,8.19354]
[1776522469521,37.98,76153.82,0.0,0.91457,8e-05,8.19057]
[1776522469612,37.98,76153.82,0.0,0.91457,8e-05,8.19057]
[1776522469698,37.98,76153.82,0.0,0.91457,8e-05,8.19057]
[1776522469734,37.98,76154.09,0.0,0.91459,8e-05,8.18896]
[1776522470502,37.98,76161.8,0.0,0.9152,8e-05,8.14629]
[1776522475538,37.98,76162.02,0.0,0.91522,8e-05,8.14481]
[1776522479566,37.98,76167.27,0.0,0.91563,8e-05,8.1157]
[1776522481594,37.98,76166.03,0.0,0.91553,8e-05,8.12251]
[1776522481665,37.98,76166.03,0.0,0.91553,8e-05,8.12251]
[1776522481696,37.98,76166.03,0.0,0.91553,8e-05,8.12251]
[1776522481743,37.98,76166.14,0.0,0.91554,8e-05,8.12189]
[1776522483594,37.98,76170.57,0.0,0.91589,8e-05,8.09752]
[1776522487845,37.98,76170.4,0.0,0.91587,8e-05,8.09852]
[1776522487903,37.98,76170.4,0.0,0.91587,8e-05,8.09852]
[1776522487941,37.98,76170.4,0.0,0.91587,8e-05,8.09852]
[1776522487996,37.98,76172.5,0.0,0.91603,8e-05,8.08701]
[1776522493187,37.98,76173.87,0.0,0.91614,8e-05,8.07973]
[1776522493294,37.98,76173.87,0.0,0.91614,8e-05,8.07973]
[1776522493400,37.98,76173.87,0.0,0.91614,8e-05,8.07973]
[1776522493448,37.98,76173.87,0.0,0.91614,8e-05,8.07973]
[1776522493501,37.98,76174.42,0.0,0.91618,8e-05,8.07683]
[1776522498868,37.98,76174.06,0.0,0.91615,8e-05,8.0791]
[1776522498922,37.98,76174.06,0.0,0.91615,8e-05,8.0791]
[1776522498944,37.98,76174.06,0.0,0.91615,8e-05,8.0791]
[1776522499019,37.98,76174.79,0.0,0.9162,8e-05,8.07515]
[1776522504740,37.98,76175.96,0.0,0.91629,8e-05,8.0692]
[1776522506594,37.98,76178.14,0.0,0.91645,8e-05,8.05732]
[1776522506623,37.98,76178.14,0.0,0.91645,8e-05,8.05732]
[1776522506693,37.98,76178.14,0.0,0.91645,8e-05,8.05732]
[1776522506755,37.98,76177.73,0.0,0.91642,8e-05,8.05966]
[1776522508769,37.98,76172.49,0.0,0.91601,8e-05,8.08859]
[1776522513933,37.98,76173.95,0.0,0.91616,8e-05,8.07614]
[1776522514024,37.98,76173.95,0.0,0.91616,8e-05,8.07614]
[1776522514130,37.98,76173.95,0.0,0.91616,8e-05,8.07614]
[1776522514194,37.98,76173.95,0.0,0.91616,8e-05,8.07614]
[1776522514231,37.98,76172.83,0.0,0.91608,8e-05,8.08241]
[1776522519956,37.98,76174.58,0.0,0.91621,8e-05,8.07306]
[1776522520047,37.98,76174.58,0.0,0.91621,8e-05,8.07306]
[1776522520069,37.98,76174.58,0.0,0.91621,8e-05,8.07306]
[1776522520191,37.98,76174.58,0.0,0.91621,8e-05,8.07306]
[1776522520197,37.98,76174.58,0.0,0.91621,8e-05,8.07306]
[1776522520441,37.98,76174.58,0.0,0.91621,8e-05,8.07306]
[1776522520510,37.98,76173.17,0.0,0.9161,8e-05,8.08093]
[1776522525890,37.98,76172.01,0.0,0.916,8e-05,8.08763]
[1776522527845,37.98,76172.0,0.0,0.916,8e-05,8.08774]
[1776522527857,37.98,76172.0,0.0,0.916,8e-05,8.08774]
[1776522527937,37.98,76172.0,0.0,0.916,8e-05,8.08774]
[1776522527958,37.98,76173.05,0.0,0.91608,8e-05,8.08202]
[1776522532645,37.98,76171.98,0.0,0.916,8e-05,8.08813]
[1776522532687,37.98,76171.98,0.0,0.916,8e-05,8.08813]
[1776522532717,37.98,76171.98,0.0,0.916,8e-05,8.08813]
[1776522532823,37.98,76171.98,0.0,0.916,8e-05,8.08813]
[1776522532932,37.98,76171.98,0.0,0.916,8e-05,8.08813]
[1776522532977,37.98,76171.98,0.0,0.916,8e-05,8.08813]
[1776522533083,37.98,76171.98,0.0,0.916,8e-05,8.08813]
[1776522533195,37.98,76171.98,0.0,0.916,8e-05,8.08813]
[1776522533203,37.98,76171.98,0.0,0.916,8e-05,8.08813]
[1776522533447,37.98,76171.98,0.0,0.916,8e-05,8.08813]
[1776522533545,37.98,76174.98,0.0,0.91623,8e-05,8.07179]
[1776522533692,37.98,76174.98,0.0,0.91623,8e-05,8.07179]
[1776522533731,37.98,76174.98,0.0,0.91623,8e-05,8.07179]
[1776522533837,37.98,76174.98,0.0,0.91623,8e-05,8.07179]
[1776522533945,37.98,76174.98,0.0,0.91623,8e-05,8.07179]
[1776522534053,37.98,76174.98,0.0,0.91623,8e-05,8.07179]
[1776522534180,37.98,76174.98,0.0,0.91623,8e-05,8.07179]
[1776522534195,37.98,76174.98,0.0,0.91623,8e-05,8.07179]
[1776522534286,37.98,76174.98,0.0,0.91623,8e-05,8.07179]
[1776522534392,37.98,76174.98,0.0,0.91623,8e-05,8.07179]
[1776522534498,37.98,76174.98,0.0,0.91623,8e-05,8.07179]
[1776522534494,37.98,76175.52,0.0,0.91627,8e-05,8.06892]
[1776522534605,37.98,76175.52,0.0,0.91627,8e-05,8.06892]
[1776522534712,37.98,76175.52,0.0,0.91627,8e-05,8.06892]
[1776522534819,37.98,76175.52,0.0,0.91627,8e-05,8.06892]
[1776522534925,37.98,76175.52,0.0,0.91627,8e-05,8.06892]
[1776522534953,37.98,76175.6,0.0,0.91627,8e-05,8.06848]
[1776522536939,37.98,76176.78,0.0,0.91636,8e-05,8.06209]
[1776522536967,37.98,76177.69,0.0,0.91643,8e-05,8.0572]
[1776522538981,37.99,76179.35,0.0,0.91656,8e-05,8.04832]
[1776522540995,37.99,76177.8,0.0,0.91643,8e-05,8.05706]
[1776522542002,37.99,76175.28,0.0,0.91624,8e-05,8.07099]
[1776522545023,37.99,76177.53,0.0,0.91641,8e-05,8.05858]
[1776522547036,37.99,76175.81,0.0,0.91628,8e-05,8.06789]
[1776522552071,37.98,76175.74,0.0,0.91628,8e-05,8.06793]
[1776522558115,37.99,76174.76,0.0,0.9162,8e-05,8.07343]
[1776522563149,37.99,76174.15,0.0,0.91615,8e-05,8.07726]
[1776522568185,37.99,76176.79,0.0,0.91635,8e-05,8.06323]
[1776522573220,37.99,76177.59,0.0,0.91644,8e-05,8.05472]
[1776522576241,37.99,76175.64,0.0,0.91629,8e-05,8.06588]
[1776522582283,37.99,76174.47,0.0,0.91619,8e-05,8.07288]
[1776522586310,37.99,76176.0,0.0,0.9163,8e-05,8.06487]
[1776522589331,37.99,76178.72,0.0,0.91651,8e-05,8.05027]
[1776522591346,37.99,76176.66,0.0,0.91634,8e-05,8.06181]
[1776522596381,38.0,76177.28,0.0,0.91638,8e-05,8.05895]
[1776522601416,38.0,76177.24,0.0,0.91637,8e-05,8.0597]
[1776522606451,38.0,76177.87,0.0,0.91642,8e-05,8.05675]
[1776522607458,38.0,76179.3,0.0,0.91652,8e-05,8.04902]
[1776522612492,38.0,76179.52,0.0,0.91653,8e-05,8.04842]
[1776522617528,38.0,76181.15,0.0,0.91665,8e-05,8.03994]
[1776522622564,38.0,76182.04,0.0,0.91671,8e-05,8.03558]
[1776522627600,38.0,76182.65,0.0,0.91676,8e-05,8.03207]
[1776522632638,38.0,76183.22,0.0,0.91685,8e-05,8.02419]
[1776522633973,38.0,76183.71,0.0,0.91689,8e-05,8.02149]
[1776522634190,38.0,76183.71,0.0,0.91689,8e-05,8.02149]
[1776522634440,38.0,76183.71,0.0,0.91689,8e-05,8.02149]
[1776522634651,38.0,76186.24,0.0,0.91708,8e-05,8.00765]
[1776522635659,38.0,76188.48,0.0,0.91725,8e-05,7.99543]
[1776522636666,38.0,76190.71,0.0,0.91742,8e-05,7.98329]
[1776522641701,38.0,76192.2,0.0,0.91753,8e-05,7.97539]
[1776522646736,38.0,76193.2,0.0,0.91762,8e-05,7.96939]
[1776522648750,38.0,76198.22,0.0,0.91801,8e-05,7.94137]
[1776522649757,38.0,76202.36,0.0,0.91833,8e-05,7.91856]
[1776522650764,38.0,76205.43,0.0,0.91856,8e-05,7.90163]
[1776522654051,37.99,76203.16,0.0,0.91841,8e-05,7.91292]
[1776522662848,37.99,76203.76,0.0,0.9185,8e-05,7.90591]
[1776522667883,37.98,76204.2,0.0,0.91856,8e-05,7.90148]
[1776522674932,37.98,76203.78,0.0,0.91856,8e-05,7.90176]
[1776522676946,37.97,76199.78,0.0,0.91826,8e-05,7.92311]
[1776522678960,37.97,76198.2,0.0,0.91815,8e-05,7.93124]
[1776522683995,37.97,76196.9,0.0,0.91807,8e-05,7.9371]
[1776522690036,37.97,76196.6,0.0,0.91806,8e-05,7.93726]
[1776522693059,37.96,76203.15,0.0,0.91861,8e-05,7.89629]
[1776522694066,37.96,76206.9,0.0,0.9189,8e-05,7.87575]
[1776522695073,37.96,76205.58,0.0,0.9188,8e-05,7.88277]
[1776522698094,37.96,76207.38,0.0,0.91894,8e-05,7.87254]
[1776522700107,37.96,76205.67,0.0,0.91882,8e-05,7.88154]
[1776522705142,37.96,76206.26,0.0,0.91887,8e-05,7.87756]
[1776522707156,37.96,76204.75,0.0,0.91876,8e-05,7.88544]
[1776522710970,37.96,76205.7,0.0,0.91884,8e-05,7.87959]
[1776522711070,37.96,76205.7,0.0,0.91884,8e-05,7.87959]
[1776522711210,37.96,76205.7,0.0,0.91884,8e-05,7.87959]
[1776522711295,37.96,76205.05,0.0,0.9188,8e-05,7.88275]
[1776522717229,37.95,76206.65,0.0,0.91894,8e-05,7.8726]
[1776522718175,37.95,76206.65,0.0,0.91894,8e-05,7.8726]
[1776522718198,37.95,76206.65,0.0,0.91894,8e-05,7.8726]
[1776522718277,37.95,76206.65,0.0,0.91894,8e-05,7.8726]
[1776522718386,37.95,76206.65,0.0,0.91894,8e-05,7.8726]
[1776522718445,37.95,76206.65,0.0,0.91894,8e-05,7.8726]
[1776522718493,37.95,76206.65,0.0,0.91894,8e-05,7.8726]
[1776522718625,37.95,76206.65,0.0,0.91894,8e-05,7.8726]
[1776522718693,37.95,76206.65,0.0,0.91894,8e-05,7.8726]
[1776522718703,37.95,76206.65,0.0,0.91894,8e-05,7.8726]
[1776522719035,37.95,76206.99,0.0,0.91897,8e-05,7.87044]
[1776522719066,37.95,76206.99,0.0,0.91897,8e-05,7.87044]
[1776522719193,37.95,76206.99,0.0,0.91897,8e-05,7.87044]
[1776522719295,37.95,76206.99,0.0,0.91897,8e-05,7.87044]
[1776522719449,37.95,76206.99,0.0,0.91897,8e-05,7.87044]
[1776522719490,37.95,76207.35,0.0,0.919,8e-05,7.86834]
[1776522725283,37.95,76212.91,0.0,0.91943,8e-05,7.83754]
[1776522725797,37.95,76212.91,0.0,0.91943,8e-05,7.83754]
[1776522725904,37.95,76212.91,0.0,0.91943,8e-05,7.83754]
[1776522725935,37.95,76212.91,0.0,0.91943,8e-05,7.83754]
[1776522726081,37.95,76212.91,0.0,0.91943,8e-05,7.83754]
[1776522726190,37.95,76212.91,0.0,0.91943,8e-05,7.83754]
[1776522726296,37.95,76212.91,0.0,0.91943,8e-05,7.83754]
[1776522726402,37.95,76212.91,0.0,0.91943,8e-05,7.83754]
[1776522726447,37.95,76212.91,0.0,0.91943,8e-05,7.83754]
[1776522726508,37.95,76212.91,0.0,0.91943,8e-05,7.83754]
[1776522726615,37.95,76212.91,0.0,0.91943,8e-05,7.83754]
[1776522726690,37.95,76212.91,0.0,0.91943,8e-05,7.83754]
[1776522726716,37.95,76216.93,0.0,0.91973,7e-05,7.81534]
[1776522729312,37.95,76224.7,0.0,0.92032,7e-05,7.77282]
[1776522730173,37.95,76224.7,0.0,0.92032,7e-05,7.77282]
[1776522730189,37.95,76224.7,0.0,0.92032,7e-05,7.77282]
[1776522730295,37.95,76224.7,0.0,0.92032,7e-05,7.77282]
[1776522730444,37.95,76224.7,0.0,0.92032,7e-05,7.77282]
[1776522730502,37.95,76225.17,0.0,0.92036,7e-05,7.7698]
[1776522740389,37.94,76226.77,0.0,0.92051,7e-05,7.75926]
[1776522745424,37.94,76226.92,0.0,0.92054,7e-05,7.75712]
[1776522748414,37.94,76226.88,0.0,0.92054,7e-05,7.75689]
[1776522748441,37.94,76226.88,0.0,0.92054,7e-05,7.75689]
[1776522748508,37.94,76226.88,0.0,0.92054,7e-05,7.75689]
[1776522748611,37.94,76226.88,0.0,0.92054,7e-05,7.75689]
[1776522748695,37.94,76226.88,0.0,0.92054,7e-05,7.75689]
[1776522748713,37.94,76226.84,0.0,0.92054,7e-05,7.75688]
[1776522752473,37.93,76224.14,0.0,0.92039,7e-05,7.7659]
[1776522755494,37.93,76219.94,0.0,0.92009,7e-05,7.78782]
[1776522757601,37.93,76221.92,0.0,0.92024,7e-05,7.77684]
[1776522757675,37.93,76221.92,0.0,0.92024,7e-05,7.77684]
[1776522757698,37.93,76221.92,0.0,0.92024,7e-05,7.77684]
[1776522757762,37.93,76224.61,0.0,0.92045,7e-05,7.76205]
[1776522762543,37.93,76230.19,0.0,0.92088,7e-05,7.73081]
[1776522763379,37.93,76230.19,0.0,0.92088,7e-05,7.73081]
[1776522763398,37.93,76230.19,0.0,0.92088,7e-05,7.73081]
[1776522763440,37.93,76230.19,0.0,0.92088,7e-05,7.73081]
[1776522763550,37.93,76229.49,0.0,0.92083,7e-05,7.73436]
[1776522768723,37.93,76229.31,0.0,0.92082,7e-05,7.73468]
[1776522769909,37.92,76230.93,0.0,0.92095,7e-05,7.72553]
[1776522769940,37.92,76230.93,0.0,0.92095,7e-05,7.72553]
[1776522769955,37.92,76230.93,0.0,0.92095,7e-05,7.72553]
[1776522770061,37.92,76230.93,0.0,0.92095,7e-05,7.72553]
[1776522770168,37.92,76230.93,0.0,0.92095,7e-05,7.72553]
[1776522770197,37.92,76230.93,0.0,0.92095,7e-05,7.72553]
[1776522770599,37.92,76230.83,0.0,0.92095,7e-05,7.72565]
[1776522774627,37.92,76227.04,0.0,0.92068,7e-05,7.74514]
[1776522775848,37.92,76227.01,0.0,0.92068,7e-05,7.74505]
[1776522775919,37.92,76227.01,0.0,0.92068,7e-05,7.74505]
[1776522775937,37.92,76227.01,0.0,0.92068,7e-05,7.74505]
[1776522776641,37.92,76224.81,0.0,0.92052,7e-05,7.75667]
[1776522780261,37.92,76225.91,0.0,0.92061,7e-05,7.74995]
[1776522780292,37.92,76225.91,0.0,0.92061,7e-05,7.74995]
[1776522780439,37.92,76225.91,0.0,0.92061,7e-05,7.74995]
[1776522780669,37.92,76226.02,0.0,0.92062,7e-05,7.74911]
[1776522785705,37.91,76227.34,0.0,0.92074,7e-05,7.74074]
[1776522786366,37.91,76227.34,0.0,0.92074,7e-05,7.74074]
[1776522786415,37.91,76227.34,0.0,0.92074,7e-05,7.74074]
[1776522786441,37.91,76227.34,0.0,0.92074,7e-05,7.74074]
[1776522786712,37.91,76227.3,0.0,0.92074,7e-05,7.74072]
[1776522790098,37.91,76225.97,0.0,0.92065,7e-05,7.74711]
[1776522793225,37.91,76227.29,0.0,0.92076,7e-05,7.73915]
[1776522793332,37.91,76227.29,0.0,0.92076,7e-05,7.73915]
[1776522793433,37.91,76227.29,0.0,0.92076,7e-05,7.73915]
[1776522793534,37.91,76227.29,0.0,0.92076,7e-05,7.73915]
[1776522793641,37.91,76227.29,0.0,0.92076,7e-05,7.73915]
[1776522793693,37.91,76227.29,0.0,0.92076,7e-05,7.73915]
[1776522793760,37.91,76227.25,0.0,0.92076,7e-05,7.73909]
[1776522796781,37.91,76223.85,0.0,0.92052,7e-05,7.75655]
[1776522801818,37.9,76225.15,0.0,0.92064,7e-05,7.74803]
[1776522801997,37.9,76225.15,0.0,0.92064,7e-05,7.74803]
[1776522802010,37.9,76225.15,0.0,0.92064,7e-05,7.74803]
[1776522802117,37.9,76225.15,0.0,0.92064,7e-05,7.74803]
[1776522802193,37.9,76225.15,0.0,0.92064,7e-05,7.74803]
[1776522802825,37.9,76225.59,0.0,0.92067,7e-05,7.74537]
[1776522807860,37.9,76225.52,0.0,0.92069,7e-05,7.74436]
[1776522812896,37.9,76225.45,0.0,0.92074,7e-05,7.73888]
[1776522817073,37.89,76227.25,0.0,0.92088,7e-05,7.72847]
[1776522817116,37.89,76227.25,0.0,0.92088,7e-05,7.72847]
[1776522817195,37.89,76227.25,0.0,0.92088,7e-05,7.72847]
[1776522817272,37.89,76227.05,0.0,0.92087,7e-05,7.72933]
[1776522822966,37.89,76227.17,0.0,0.9209,7e-05,7.72745]
[1776522824982,37.89,76212.69,0.0,0.91982,7e-05,7.80527]
[1776522825989,37.89,76201.66,0.0,0.91899,8e-05,7.86512]
[1776522826998,37.89,76203.62,0.0,0.91915,8e-05,7.85381]
[1776522828856,37.89,76203.62,0.0,0.91915,8e-05,7.85381]
[1776522828862,37.89,76204.07,0.0,0.91919,8e-05,7.85059]
[1776522828866,37.89,76204.07,0.0,0.91919,8e-05,7.85059]
[1776522828947,37.89,76204.07,0.0,0.91919,8e-05,7.85059]
[1776522829012,37.89,76203.53,0.0,0.91915,8e-05,7.85353]
[1776522834809,37.88,76205.37,0.0,0.91931,8e-05,7.84203]
[1776522834923,37.88,76205.87,0.0,0.91936,8e-05,7.83896]
[1776522834947,37.88,76205.87,0.0,0.91936,8e-05,7.83896]
[1776522835055,37.88,76206.34,0.0,0.9194,8e-05,7.83605]
[1776522840090,37.88,76209.43,0.0,0.91965,8e-05,7.81761]
[1776522841500,37.88,76209.43,0.0,0.91965,8e-05,7.81761]
[1776522841544,37.88,76209.43,0.0,0.91965,8e-05,7.81761]
[1776522841650,37.88,76209.43,0.0,0.91965,8e-05,7.81761]
[1776522841697,37.88,76209.43,0.0,0.91965,8e-05,7.81761]
[1776522841752,37.87,76210.39,0.0,0.91973,8e-05,7.81179]
[1776522845126,37.87,76218.72,0.0,0.92037,7e-05,7.76586]
[1776522846132,37.87,76222.61,0.0,0.92066,7e-05,7.74462]
[1776522846913,37.87,76222.61,0.0,0.92066,7e-05,7.74462]
[1776522846943,37.87,76222.61,0.0,0.92066,7e-05,7.74462]
[1776522846973,37.87,76222.61,0.0,0.92066,7e-05,7.74462]
[1776522847081,37.87,76222.61,0.0,0.92066,7e-05,7.74462]
[1776522847183,37.87,76222.61,0.0,0.92066,7e-05,7.74462]
[1776522847197,37.87,76222.61,0.0,0.92066,7e-05,7.74462]
[1776522847285,37.87,76223.9,0.0,0.92076,7e-05,7.73745]
[1776522848239,37.87,76223.9,0.0,0.92076,7e-05,7.73745]
[1776522848446,37.87,76223.9,0.0,0.92076,7e-05,7.73745]
[1776522848466,37.87,76223.9,0.0,0.92076,7e-05,7.73745]
[1776522848573,37.87,76223.9,0.0,0.92076,7e-05,7.73745]
[1776522848692,37.87,76223.9,0.0,0.92076,7e-05,7.73745]
[1776522848709,37.87,76223.9,0.0,0.92076,7e-05,7.73745]
[1776522848797,37.87,76223.9,0.0,0.92076,7e-05,7.73745]
[1776522848784,37.87,76224.34,0.0,0.9208,7e-05,7.73471]
[1776522848938,37.87,76224.34,0.0,0.9208,7e-05,7.73471]
[1776522849034,37.87,76224.34,0.0,0.9208,7e-05,7.73471]
[1776522849142,37.87,76224.34,0.0,0.9208,7e-05,7.73471]
[1776522849191,37.87,76224.34,0.0,0.9208,7e-05,7.73471]
[1776522849243,37.87,76224.34,0.0,0.9208,7e-05,7.73471]
[1776522849349,37.87,76224.34,0.0,0.9208,7e-05,7.73471]
[1776522849446,37.87,76224.34,0.0,0.9208,7e-05,7.73471]
[1776522849456,37.87,76224.34,0.0,0.9208,7e-05,7.73471]
[1776522849557,37.87,76220.07,0.0,0.92048,7e-05,7.75754]
[1776522852948,37.87,76219.46,0.0,0.92044,7e-05,7.76061]
[1776522853194,37.87,76219.46,0.0,0.92044,7e-05,7.76061]
[1776522853298,37.87,76219.46,0.0,0.92044,7e-05,7.76061]
[1776522853405,37.87,76219.46,0.0,0.92044,7e-05,7.76061]
[1776522853436,37.87,76219.46,0.0,0.92044,7e-05,7.76061]
[1776522853569,37.87,76219.46,0.0,0.92044,7e-05,7.76061]
[1776522853675,37.87,76219.46,0.0,0.92044,7e-05,7.76061]
[1776522853691,37.87,76219.46,0.0,0.92044,7e-05,7.76061]
[1776522853781,37.87,76219.46,0.0,0.92044,7e-05,7.76061]
[1776522853888,37.87,76219.46,0.0,0.92044,7e-05,7.76061]
[1776522853879,37.87,76219.66,0.0,0.92046,7e-05,7.75884]
[1776522853947,37.87,76219.66,0.0,0.92046,7e-05,7.75884]
[1776522853995,37.87,76219.66,0.0,0.92046,7e-05,7.75884]
[1776522856938,37.87,76219.66,0.0,0.92046,7e-05,7.75884]
[1776522857196,37.87,76219.66,0.0,0.92046,7e-05,7.75884]
[1776522857301,37.87,76219.66,0.0,0.92046,7e-05,7.75884]
[1776522857433,37.87,76219.66,0.0,0.92046,7e-05,7.75884]
[1776522857539,37.87,76219.66,0.0,0.92046,7e-05,7.75884]
[1776522857645,37.87,76219.66,0.0,0.92046,7e-05,7.75884]
[1776522857751,37.87,76219.66,0.0,0.92046,7e-05,7.75884]
[1776522857866,37.87,76219.66,0.0,0.92046,7e-05,7.75884]
[1776522857852,37.87,76221.26,0.0,0.92059,7e-05,7.74931]
[1776522857939,37.87,76221.26,0.0,0.92059,7e-05,7.74931]
[1776522858218,37.87,76223.02,0.0,0.92072,7e-05,7.73981]
[1776522860232,37.86,76224.71,0.0,0.92086,7e-05,7.7303]
[1776522864260,37.86,76228.86,0.0,0.92117,7e-05,7.70717]
[1776522867281,37.86,76230.47,0.0,0.9213,7e-05,7.69803]
[1776522868293,37.86,76232.69,0.0,0.92147,7e-05,7.68593]
[1776522869517,37.86,76236.97,0.0,0.92179,7e-05,7.6625]
[1776522872893,37.86,76237.8,0.0,0.9219,7e-05,7.65269]
[1776522873327,37.86,76234.08,0.0,0.92164,7e-05,7.6719]
[1776522874335,37.85,76232.28,0.0,0.92151,7e-05,7.68126]
[1776522876354,37.85,76229.88,0.0,0.92133,7e-05,7.69386]
[1776522878363,37.85,76231.6,0.0,0.92147,7e-05,7.68425]
[1776522883397,37.85,76233.18,0.0,0.92159,7e-05,7.67494]
[1776522888432,37.85,76235.26,0.0,0.92176,7e-05,7.66297]
[1776522892452,37.85,76236.39,0.0,0.92185,7e-05,7.65659]
[1776522892692,37.85,76236.39,0.0,0.92185,7e-05,7.65659]
[1776522892758,37.85,76237.47,0.0,0.92194,7e-05,7.64998]
[1776522893468,37.85,76240.76,0.0,0.92218,7e-05,7.63233]
[1776522894475,37.85,76247.05,0.0,0.92264,7e-05,7.59813]
[1776522896489,37.84,76245.12,0.0,0.92253,7e-05,7.60677]
[1776522897496,37.84,76242.08,0.0,0.92231,7e-05,7.62263]
[1776522898503,37.84,76244.3,0.0,0.92248,7e-05,7.6103]
[1776522901524,37.84,76247.01,0.0,0.92269,7e-05,7.59447]
[1776522902531,37.83,76255.35,0.0,0.92331,7e-05,7.54949]
[1776522904545,37.83,76254.33,0.0,0.92325,7e-05,7.5534]
[1776522907566,37.82,76256.75,0.0,0.92346,7e-05,7.53831]
[1776522908573,37.82,76261.25,0.0,0.92379,7e-05,7.5136]
[1776522909580,37.82,76259.03,0.0,0.92364,7e-05,7.52472]
[1776522910587,37.82,76257.57,0.0,0.92355,7e-05,7.53184]
[1776522916629,37.81,76256.74,0.0,0.92354,7e-05,7.53228]
[1776522921664,37.8,76256.88,0.0,0.9236,7e-05,7.52803]
[1776522925692,37.79,76261.32,0.0,0.92395,7e-05,7.50159]
[1776522929721,37.79,76263.26,0.0,0.92412,7e-05,7.48911]
[1776522937780,37.78,76267.33,0.0,0.92452,7e-05,7.45801]
[1776522942815,37.77,76266.91,0.0,0.92453,7e-05,7.45734]
[1776522946842,37.76,76264.96,0.0,0.92442,7e-05,7.46538]
[1776522951878,37.76,76264.49,0.0,0.92441,7e-05,7.46609]
[1776522953892,37.76,76267.74,0.0,0.92465,7e-05,7.44793]
[1776522954898,37.76,76270.74,0.0,0.92488,7e-05,7.43149]
[1776522956912,37.75,76272.56,0.0,0.92502,7e-05,7.42085]
[1776522961949,37.75,76271.03,0.0,0.92494,7e-05,7.4266]
[1776522965977,37.74,76273.26,0.0,0.92513,7e-05,7.41292]
[1776522967991,37.74,76275.59,0.0,0.9253,7e-05,7.3997]
[1776522968998,37.74,76280.15,0.0,0.92563,7e-05,7.37516]
[1776522970012,37.74,76283.7,0.0,0.92589,7e-05,7.35603]
[1776522972019,37.74,76285.32,0.0,0.92602,7e-05,7.34678]
[1776522977054,37.73,76284.76,0.0,0.926,7e-05,7.34804]
[1776522978061,37.73,76286.11,0.0,0.9261,7e-05,7.34058]
[1776522980074,37.73,76283.6,0.0,0.92593,7e-05,7.35316]
[1776522982088,37.73,76285.53,0.0,0.92607,7e-05,7.34228]
[1776522984880,37.73,76285.6,0.0,0.92608,7e-05,7.34157]
[1776522984942,37.73,76285.6,0.0,0.92608,7e-05,7.34157]
[1776522986117,37.72,76288.09,0.0,0.92627,7e-05,7.32745]
[1776522988131,37.72,76290.12,0.0,0.92642,7e-05,7.31613]
[1776522991152,37.72,76288.64,0.0,0.92637,7e-05,7.31851]
[1776522994174,37.72,76290.08,0.0,0.92649,7e-05,7.31]
[1776522996188,37.72,76281.16,0.0,0.92586,7e-05,7.35642]
[1776522997194,37.72,76277.23,0.0,0.92559,7e-05,7.37682]
[1776523002230,37.71,76277.01,0.0,0.9256,7e-05,7.37595]
[1776523005251,37.71,76279.1,0.0,0.92576,7e-05,7.36371]
[1776523006257,37.71,76281.83,0.0,0.92596,7e-05,7.34892]
[1776523007265,37.71,76280.41,0.0,0.92587,7e-05,7.35607]
[1776523008272,37.71,76278.45,0.0,0.92573,7e-05,7.36607]
[1776523014314,37.7,76277.63,0.0,0.9257,7e-05,7.36815]
[1776523019349,37.69,76277.59,0.0,0.92573,7e-05,7.36654]
[1776523023377,37.69,76267.67,0.0,0.92504,7e-05,7.41766]
[1776523024384,37.69,76264.73,0.0,0.92483,7e-05,7.43284]
[1776523025391,37.69,76263.22,0.0,0.92473,7e-05,7.44041]
[1776523027405,37.69,76268.36,0.0,0.92511,7e-05,7.41219]
[1776523028411,37.69,76271.14,0.0,0.92531,7e-05,7.39704]
[1776523033446,37.68,76271.24,0.0,0.92535,7e-05,7.39457]
[1776523034213,37.68,76271.24,0.0,0.92535,7e-05,7.39457]
[1776523034458,37.68,76263.59,0.0,0.9248,7e-05,7.43481]
[1776523035465,37.68,76249.67,0.0,0.9238,7e-05,7.50857]
[1776523036472,37.68,76247.75,0.0,0.92367,7e-05,7.51829]
[1776523038144,37.68,76247.75,0.0,0.92367,7e-05,7.51829]
[1776523038486,37.67,76249.35,0.0,0.9238,7e-05,7.50861]
[1776523040500,37.67,76247.53,0.0,0.92369,7e-05,7.51723]
[1776523042514,37.67,76244.45,0.0,0.92348,7e-05,7.53257]
[1776523044527,37.67,76243.02,0.0,0.92339,7e-05,7.53903]
[1776523050570,37.66,76241.89,0.0,0.92336,7e-05,7.54145]
[1776523053591,37.65,76243.66,0.0,0.92355,7e-05,7.52558]
[1776523054600,37.65,76246.96,0.0,0.9238,7e-05,7.50732]
[1776523055606,37.65,76248.86,0.0,0.92394,7e-05,7.49658]
[1776523057621,37.65,76253.55,0.0,0.92429,7e-05,7.47066]
[1776523059635,37.65,76260.92,0.0,0.92484,7e-05,7.43057]
[1776523063663,37.64,76263.74,0.0,0.92506,7e-05,7.41373]
[1776523069706,37.63,76264.2,0.0,0.92513,7e-05,7.40875]
[1776523070713,37.63,76265.63,0.0,0.92524,7e-05,7.40074]
[1776523071721,37.63,76267.97,0.0,0.92541,7e-05,7.3879]
[1776523075749,37.63,76270.06,0.0,0.92558,7e-05,7.37526]
[1776523080785,37.62,76270.67,0.0,0.92565,7e-05,7.3702]
[1776523082799,37.62,76269.27,0.0,0.92556,7e-05,7.37656]
[1776523084093,37.62,76267.83,0.0,0.92546,7e-05,7.38385]
[1776523088927,37.62,76268.5,0.0,0.92553,7e-05,7.37923]
[1776523088990,37.62,76275.39,0.0,0.92603,7e-05,7.342]
[1776523089849,37.62,76273.67,0.0,0.92591,7e-05,7.35077]
[1776523090230,37.62,76273.67,0.0,0.92591,7e-05,7.35077]
[1776523090352,37.62,76273.67,0.0,0.92591,7e-05,7.35077]
[1776523090463,37.62,76273.67,0.0,0.92591,7e-05,7.35077]
[1776523090855,37.61,76273.74,0.0,0.92592,7e-05,7.35007]
[1776523096009,37.61,76275.99,0.0,0.9261,7e-05,7.33686]
[1776523096192,37.61,76273.56,0.0,0.92593,7e-05,7.34941]
[1776523096262,37.61,76273.56,0.0,0.92593,7e-05,7.34941]
[1776523096340,37.61,76273.56,0.0,0.92593,7e-05,7.34941]
[1776523096435,37.61,76273.56,0.0,0.92593,7e-05,7.34941]
[1776523096447,37.61,76273.56,0.0,0.92593,7e-05,7.34941]
[1776523096553,37.61,76273.56,0.0,0.92593,7e-05,7.34941]
[1776523096659,37.61,76273.56,0.0,0.92593,7e-05,7.34941]
[1776523096765,37.61,76273.56,0.0,0.92593,7e-05,7.34941]
[1776523096872,37.61,76273.56,0.0,0.92593,7e-05,7.34941]
[1776523096936,37.61,76273.56,0.0,0.92593,7e-05,7.34941]
[1776523096978,37.61,76273.56,0.0,0.92593,7e-05,7.34941]
[1776523097087,37.61,76273.56,0.0,0.92593,7e-05,7.34941]
[1776523097079,37.61,76262.79,0.0,0.92516,7e-05,7.40622]
[1776523097941,37.61,76262.79,0.0,0.92516,7e-05,7.40622]
[1776523097990,37.61,76261.67,0.0,0.92509,7e-05,7.41175]
[1776523099485,37.61,76261.57,0.0,0.92509,7e-05,7.41186]
[1776523099524,37.61,76261.57,0.0,0.92509,7e-05,7.41186]
[1776523099631,37.61,76261.57,0.0,0.92509,7e-05,7.41186]
[1776523099691,37.61,76261.57,0.0,0.92509,7e-05,7.41186]
[1776523100926,37.61,76259.19,0.0,0.92493,7e-05,7.42367]
[1776523105961,37.6,76256.93,0.0,0.92476,7e-05,7.43563]
[1776523109606,37.6,76257.93,0.0,0.92484,7e-05,7.43025]
[1776523109687,37.6,76257.93,0.0,0.92484,7e-05,7.43025]
[1776523109800,37.6,76257.93,0.0,0.92484,7e-05,7.43025]
[1776523109907,37.6,76257.93,0.0,0.92484,7e-05,7.43025]
[1776523109945,37.6,76257.93,0.0,0.92484,7e-05,7.43025]
[1776523109989,37.6,76258.24,0.0,0.92486,7e-05,7.42837]
[1776523113011,37.6,76262.99,0.0,0.92526,7e-05,7.39724]
[1776523115527,37.6,76264.92,0.0,0.92541,7e-05,7.38621]
[1776523115613,37.6,76264.92,0.0,0.92541,7e-05,7.38621]
[1776523115694,37.6,76264.92,0.0,0.92541,7e-05,7.38621]
[1776523116033,37.6,76264.99,0.0,0.92542,7e-05,7.38546]
[1776523121067,37.59,76264.5,0.0,0.92541,7e-05,7.3862]
[1776523125256,37.59,76263.9,0.0,0.92538,7e-05,7.38824]
[1776523125297,37.59,76263.9,0.0,0.92538,7e-05,7.38824]
[1776523125404,37.59,76263.9,0.0,0.92538,7e-05,7.38824]
[1776523125443,37.59,76263.9,0.0,0.92538,7e-05,7.38824]
[1776523126105,37.59,76263.39,0.0,0.92536,7e-05,7.39019]
[1776523131139,37.58,76260.32,0.0,0.92516,7e-05,7.40458]
[1776523131241,37.58,76260.32,0.0,0.92516,7e-05,7.40458]
[1776523131347,37.58,76260.32,0.0,0.92516,7e-05,7.40458]
[1776523131442,37.58,76260.32,0.0,0.92516,7e-05,7.40458]
[1776523132146,37.58,76257.78,0.0,0.92498,7e-05,7.4177]
[1776523138189,37.58,76258.28,0.0,0.92505,7e-05,7.4126]
[1776523141856,37.57,76257.99,0.0,0.92504,7e-05,7.41334]
[1776523141944,37.57,76257.99,0.0,0.92504,7e-05,7.41334]
[1776523141972,37.57,76257.99,0.0,0.92504,7e-05,7.41334]
[1776523142066,37.57,76257.99,0.0,0.92504,7e-05,7.41334]
[1776523142177,37.57,76257.99,0.0,0.92504,7e-05,7.41334]
[1776523142167,37.57,76257.92,0.0,0.92505,7e-05,7.41293]
[1776523142208,37.57,76257.92,0.0,0.92505,7e-05,7.41293]
[1776523142217,37.57,76257.88,0.0,0.92504,7e-05,7.41314]
[1776523150274,37.57,76257.88,0.0,0.92509,7e-05,7.41002]
[1776523152038,37.57,76257.88,0.0,0.92509,7e-05,7.41002]
[1776523152055,37.57,76257.88,0.0,0.92509,7e-05,7.41002]
[1776523152150,37.56,76257.88,0.0,0.9251,7e-05,7.40926]
[1776523152206,37.56,76257.88,0.0,0.9251,7e-05,7.40926]
[1776523155308,37.56,76265.14,0.0,0.92563,7e-05,7.36955]
[1776523158207,37.56,76267.22,0.0,0.92579,7e-05,7.3579]
[1776523158231,37.56,76267.22,0.0,0.92579,7e-05,7.3579]
[1776523158338,37.56,76267.22,0.0,0.92579,7e-05,7.3579]
[1776523158446,37.56,76267.22,0.0,0.92579,7e-05,7.3579]
[1776523158555,37.56,76267.22,0.0,0.92579,7e-05,7.3579]
[1776523158662,37.56,76267.22,0.0,0.92579,7e-05,7.3579]
[1776523158693,37.56,76267.22,0.0,0.92579,7e-05,7.3579]
[1776523158763,37.56,76267.33,0.0,0.9258,7e-05,7.35702]
[1776523161350,37.56,76271.55,0.0,0.92611,7e-05,7.33377]
[1776523162335,37.56,76271.55,0.0,0.92611,7e-05,7.33377]
[1776523166198,37.55,76272.57,0.0,0.92619,7e-05,7.32758]
[1776523166521,37.55,76271.72,0.0,0.92614,7e-05,7.33182]
[1776523166692,37.55,76271.72,0.0,0.92614,7e-05,7.33182]
[1776523166794,37.55,76272.12,0.0,0.92617,7e-05,7.32943]
[1776523169496,37.55,76272.98,0.0,0.92624,7e-05,7.32434]
[1776523169696,37.55,76272.98,0.0,0.92624,7e-05,7.32434]
[1776523169742,37.55,76272.98,0.0,0.92624,7e-05,7.32434]
[1776523169811,37.55,76272.98,0.0,0.92624,7e-05,7.32434]
[1776523169918,37.55,76272.98,0.0,0.92624,7e-05,7.32434]
[1776523169947,37.55,76272.98,0.0,0.92624,7e-05,7.32434]
[1776523170025,37.55,76272.98,0.0,0.92624,7e-05,7.32434]
[1776523170135,37.55,76272.98,0.0,0.92624,7e-05,7.32434]
[1776523170195,37.55,76272.98,0.0,0.92624,7e-05,7.32434]
[1776523170049,37.55,76273.1,0.0,0.92625,7e-05,7.32317]
[1776523170242,37.55,76273.1,0.0,0.92625,7e-05,7.32317]
[1776523170350,37.55,76273.1,0.0,0.92625,7e-05,7.32317]
[1776523170438,37.55,76273.1,0.0,0.92625,7e-05,7.32317]
[1776523176014,37.55,76273.52,0.0,0.92634,7e-05,7.31537]
[1776523176042,37.55,76273.52,0.0,0.92634,7e-05,7.31537]
[1776523176151,37.55,76273.52,0.0,0.92634,7e-05,7.31537]
[1776523176203,37.55,76273.52,0.0,0.92634,7e-05,7.31537]
[1776523176134,37.55,76273.52,0.0,0.92634,7e-05,7.31484]
[1776523176659,37.55,76273.52,0.0,0.92634,7e-05,7.31484]
[1776523176664,37.55,76273.52,0.0,0.92634,7e-05,7.31484]
[1776523176693,37.55,76273.52,0.0,0.92634,7e-05,7.31484]
[1776523176771,37.55,76273.52,0.0,0.92634,7e-05,7.31484]
[1776523176880,37.55,76273.52,0.0,0.92634,7e-05,7.31484]
[1776523176940,37.55,76273.52,0.0,0.92634,7e-05,7.31484]
[1776523177011,37.55,76273.52,0.0,0.92634,7e-05,7.31484]
[1776523177112,37.55,76274.52,0.0,0.92642,7e-05,7.3093]
[1776523180195,37.54,76275.94,0.0,0.92652,7e-05,7.30154]
[1776523180199,37.54,76279.39,0.0,0.92677,7e-05,7.28285]
[1776523180445,37.54,76279.39,0.0,0.92677,7e-05,7.28285]
[1776523180529,37.54,76279.39,0.0,0.92677,7e-05,7.28285]
[1776523180632,37.54,76279.39,0.0,0.92677,7e-05,7.28285]
[1776523180698,37.54,76279.39,0.0,0.92677,7e-05,7.28285]
[1776523183454,37.54,76280.35,0.0,0.92685,7e-05,7.27734]
[1776523183465,37.54,76280.35,0.0,0.92685,7e-05,7.27734]
[1776523183572,37.54,76280.35,0.0,0.92685,7e-05,7.27734]
[1776523183697,37.54,76280.35,0.0,0.92685,7e-05,7.27734]
[1776523183795,37.54,76280.46,0.0,0.92686,7e-05,7.27655]
[1776523187002,37.54,76280.49,0.0,0.92686,7e-05,7.27619]
[1776523190196,37.54,76279.08,0.0,0.92677,7e-05,7.28278]
[1776523190266,37.54,76279.08,0.0,0.92677,7e-05,7.28278]
[1776523190379,37.54,76279.08,0.0,0.92677,7e-05,7.28278]
[1776523190436,37.54,76279.08,0.0,0.92677,7e-05,7.28278]
[1776523190553,37.54,76278.55,0.0,0.92674,7e-05,7.28514]
[1776523192567,37.54,76275.33,0.0,0.92652,7e-05,7.30168]
[1776523194581,37.54,76278.7,0.0,0.92676,7e-05,7.28339]
[1776523195733,37.54,76278.7,0.0,0.92676,7e-05,7.28339]
[1776523195834,37.54,76278.7,0.0,0.92676,7e-05,7.28339]
[1776523195938,37.54,76278.7,0.0,0.92676,7e-05,7.28339]
[1776523195941,37.54,76278.7,0.0,0.92676,7e-05,7.28339]
[1776523196047,37.54,76278.7,0.0,0.92676,7e-05,7.28339]
[1776523196156,37.54,76278.7,0.0,0.92676,7e-05,7.28339]
[1776523196197,37.54,76278.7,0.0,0.92676,7e-05,7.28339]
[1776523196143,37.53,76277.63,0.0,0.92669,7e-05,7.28859]
[1776523196290,37.53,76277.63,0.0,0.92669,7e-05,7.28859]
[1776523196395,37.53,76277.63,0.0,0.92669,7e-05,7.28859]
[1776523196442,37.53,76277.63,0.0,0.92669,7e-05,7.28859]
[1776523196502,37.53,76277.63,0.0,0.92669,7e-05,7.28859]
[1776523196609,37.53,76277.63,0.0,0.92669,7e-05,7.28859]
[1776523196707,37.53,76277.63,0.0,0.92669,7e-05,7.28859]
[1776523196716,37.53,76277.63,0.0,0.92669,7e-05,7.28859]
[1776523196827,37.53,76277.63,0.0,0.92669,7e-05,7.28859]
[1776523196934,37.53,76277.63,0.0,0.92669,7e-05,7.28859]
[1776523196942,37.53,76277.63,0.0,0.92669,7e-05,7.28859]
[1776523197035,37.53,76277.78,0.0,0.92671,7e-05,7.28756]
[1776523198740,37.53,76277.95,0.0,0.92672,7e-05,7.28667]
[1776523199019,37.53,76277.95,0.0,0.92672,7e-05,7.28667]
[1776523199136,37.53,76288.67,0.0,0.92748,7e-05,7.22991]
[1776523202210,37.53,76287.37,0.0,0.92739,7e-05,7.23657]
[1776523204432,37.53,76285.68,0.0,0.92728,7e-05,7.24484]
[1776523204654,37.53,76301.63,0.0,0.9284,7e-05,7.16089]
[1776523205950,37.53,76301.63,0.0,0.9284,7e-05,7.16089]
[1776523205990,37.53,76311.76,0.0,0.9291,7e-05,7.10791]
[1776523206668,37.53,76314.66,0.0,0.9293,7e-05,7.09282]
[1776523208250,37.53,76314.66,0.0,0.9293,7e-05,7.09282]
[1776523208324,37.53,76314.07,0.0,0.92926,7e-05,7.09594]
[1776523210197,37.53,76313.56,0.0,0.92922,7e-05,7.09864]
[1776523210227,37.53,76310.15,0.0,0.92898,7e-05,7.11646]
[1776523210444,37.53,76310.15,0.0,0.92898,7e-05,7.11646]
[1776523210548,37.53,76310.15,0.0,0.92898,7e-05,7.11646]
[1776523210657,37.53,76310.15,0.0,0.92898,7e-05,7.11646]
[1776523210689,37.53,76310.15,0.0,0.92898,7e-05,7.11646]
[1776523210766,37.53,76310.15,0.0,0.92898,7e-05,7.11646]
[1776523214199,37.53,76308.99,0.0,0.9289,7e-05,7.12254]
[1776523214227,37.53,76303.92,0.0,0.92855,7e-05,7.14904]
[1776523214437,37.53,76303.92,0.0,0.92855,7e-05,7.14904]
[1776523214452,37.53,76303.92,0.0,0.92855,7e-05,7.14904]
[1776523214561,37.53,76303.92,0.0,0.92855,7e-05,7.14904]
[1776523214691,37.53,76303.92,0.0,0.92855,7e-05,7.14904]
[1776523214752,37.53,76303.92,0.0,0.92855,7e-05,7.14904]
[1776523215938,37.53,76302.8,0.0,0.92848,7e-05,7.15487]
[1776523216203,37.53,76302.8,0.0,0.92848,7e-05,7.15487]
[1776523216270,37.53,76302.8,0.0,0.92848,7e-05,7.15487]
[1776523216378,37.53,76300.93,0.0,0.92835,7e-05,7.16461]
[1776523216937,37.53,76300.93,0.0,0.92835,7e-05,7.16461]
[1776523217563,37.53,76299.6,0.0,0.92825,7e-05,7.17153]
[1776523217581,37.53,76299.6,0.0,0.92825,7e-05,7.17153]
[1776523217688,37.53,76299.6,0.0,0.92825,7e-05,7.17153]
[1776523217795,37.53,76299.6,0.0,0.92825,7e-05,7.17153]
[1776523217904,37.53,76299.6,0.0,0.92825,7e-05,7.17153]
[1776523217938,37.53,76299.6,0.0,0.92825,7e-05,7.17153]
[1776523218005,37.53,76299.72,0.0,0.92826,7e-05,7.17083]
[1776523222781,37.53,76295.5,0.0,0.92797,7e-05,7.19262]
[1776523227601,37.53,76294.74,0.0,0.92793,7e-05,7.19624]
[1776523227690,37.53,76294.74,0.0,0.92793,7e-05,7.19624]
[1776523227804,37.53,76294.74,0.0,0.92793,7e-05,7.19624]
[1776523227911,37.53,76294.74,0.0,0.92793,7e-05,7.19624]
[1776523227944,37.53,76294.74,0.0,0.92793,7e-05,7.19624]
[1776523228030,37.53,76294.92,0.0,0.92794,7e-05,7.1952]
[1776523233857,37.53,76294.89,0.0,0.92798,7e-05,7.19032]
[1776523237472,37.53,76295.18,0.0,0.92801,7e-05,7.18853]
[1776523237579,37.53,76295.18,0.0,0.92801,7e-05,7.18853]
[1776523237685,37.53,76295.18,0.0,0.92801,7e-05,7.18853]
[1776523237698,37.53,76295.18,0.0,0.92801,7e-05,7.18853]
[1776523237939,37.53,76295.18,0.0,0.92801,7e-05,7.18853]
[1776523238197,37.53,76295.18,0.0,0.92801,7e-05,7.18853]
[1776523238219,37.53,76295.18,0.0,0.92801,7e-05,7.18853]
[1776523238274,37.53,76294.89,0.0,0.92799,7e-05,7.18996]
[1776523238331,37.53,76294.89,0.0,0.92799,7e-05,7.18996]
[1776523238438,37.53,76294.89,0.0,0.92799,7e-05,7.18996]
[1776523238447,37.53,76294.89,0.0,0.92799,7e-05,7.18996]
[1776523238697,37.53,76294.89,0.0,0.92799,7e-05,7.18996]
[1776523238946,37.53,76294.89,0.0,0.92799,7e-05,7.18996]
[1776523239007,37.53,76294.89,0.0,0.92799,7e-05,7.18996]
[1776523239114,37.53,76294.89,0.0,0.92799,7e-05,7.18996]
[1776523239198,37.53,76294.89,0.0,0.92799,7e-05,7.18996]
[1776523239221,37.53,76294.89,0.0,0.92799,7e-05,7.18996]
[1776523239322,37.53,76294.89,0.0,0.92799,7e-05,7.18987]
[1776523239328,37.53,76294.89,0.0,0.92799,7e-05,7.18987]
[1776523239435,37.53,76294.89,0.0,0.92799,7e-05,7.18987]
[1776523239448,37.53,76294.89,0.0,0.92799,7e-05,7.18987]
[1776523239698,37.53,76294.89,0.0,0.92799,7e-05,7.18987]
[1776523239942,37.53,76294.89,0.0,0.92799,7e-05,7.18987]
[1776523239967,37.53,76294.89,0.0,0.92799,7e-05,7.18987]
[1776523240074,37.53,76294.89,0.0,0.92799,7e-05,7.18987]
[1776523240199,37.53,76294.89,0.0,0.92799,7e-05,7.18987]
[1776523240209,37.53,76294.89,0.0,0.92799,7e-05,7.18987]
[1776523240297,37.53,76294.89,0.0,0.92799,7e-05,7.18978]
[1776523240328,37.53,76294.89,0.0,0.92799,7e-05,7.18978]
[1776523240436,37.53,76294.89,0.0,0.92799,7e-05,7.18978]
[1776523240464,37.53,76294.89,0.0,0.92799,7e-05,7.18978]
[1776523240690,37.53,76294.89,0.0,0.92799,7e-05,7.18978]
[1776523240948,37.53,76294.89,0.0,0.92799,7e-05,7.18978]
[1776523241057,37.53,76294.89,0.0,0.92799,7e-05,7.18978]
[1776523241169,37.53,76294.89,0.0,0.92799,7e-05,7.18978]
[1776523241279,37.53,76294.89,0.0,0.92799,7e-05,7.18978]
[1776523241259,37.53,76289.97,0.0,0.92765,7e-05,7.21554]
[1776523241944,37.53,76289.97,0.0,0.92765,7e-05,7.21554]
[1776523241985,37.53,76289.97,0.0,0.92765,7e-05,7.21554]
[1776523242198,37.53,76289.97,0.0,0.92765,7e-05,7.21554]
[1776523242281,37.53,76287.3,0.0,0.92746,7e-05,7.22945]
[1776523242439,37.53,76287.3,0.0,0.92746,7e-05,7.22945]
[1776523242518,37.53,76287.3,0.0,0.92746,7e-05,7.22945]
[1776523242689,37.53,76287.3,0.0,0.92746,7e-05,7.22945]
[1776523242941,37.53,76287.3,0.0,0.92746,7e-05,7.22945]
[1776523243042,37.53,76287.06,0.0,0.92745,7e-05,7.23056]
[1776523249970,37.52,76287.37,0.0,0.92748,7e-05,7.22782]
[1776523255008,37.52,76284.4,0.0,0.92729,7e-05,7.24264]
[1776523261047,37.52,76281.9,0.0,0.92713,7e-05,7.25467]
[1776523272124,37.51,76281.75,0.0,0.92714,7e-05,7.25322]
[1776523275145,37.51,76279.89,0.0,0.92702,7e-05,7.26244]
[1776523279173,37.51,76276.15,0.0,0.92677,7e-05,7.28133]
[1776523280180,37.51,76274.64,0.0,0.92666,7e-05,7.28908]
[1776523284207,37.51,76273.0,0.0,0.92656,7e-05,7.29678]
[1776523291257,37.5,76272.82,0.0,0.92661,7e-05,7.29149]
[1776523295287,37.5,76271.15,0.0,0.9265,7e-05,7.29941]
[1776523304350,37.49,76271.26,0.0,0.92654,7e-05,7.29672]
[1776523311476,37.49,76271.15,0.0,0.92654,7e-05,7.29709]
[1776523311697,37.49,76271.15,0.0,0.92654,7e-05,7.29709]
[1776523311940,37.49,76271.15,0.0,0.92654,7e-05,7.29709]
[1776523312041,37.49,76264.52,0.0,0.92608,7e-05,7.3307]
[1776523312406,37.49,76254.76,0.0,0.92539,7e-05,7.38261]
[1776523313413,37.49,76253.37,0.0,0.92529,7e-05,7.3899]
[1776523319455,37.49,76252.98,0.0,0.92528,7e-05,7.39064]
[1776523326504,37.48,76253.19,0.0,0.92532,7e-05,7.3873]
[1776523331588,37.48,76253.02,0.0,0.92532,7e-05,7.38732]
[1776523337581,37.47,76253.06,0.0,0.92535,7e-05,7.38484]
[1776523342615,37.47,76256.67,0.0,0.92563,7e-05,7.36426]
[1776523344630,37.47,76258.6,0.0,0.92578,7e-05,7.35351]
[1776523346644,37.47,76256.75,0.0,0.92565,7e-05,7.36293]
[1776523350673,37.46,76258.7,0.0,0.9258,7e-05,7.35166]
[1776523355708,37.46,76258.16,0.0,0.92582,7e-05,7.3487]
[1776523361213,37.46,76258.37,0.0,0.92585,7e-05,7.34668]
[1776523366785,37.45,76257.64,0.0,0.92582,7e-05,7.34886]
[1776523371819,37.45,76257.35,0.0,0.92581,7e-05,7.34922]
[1776523376854,37.45,76257.35,0.0,0.92583,7e-05,7.34801]
[1776523381890,37.45,76257.21,0.0,0.92583,7e-05,7.34751]
[1776523385918,37.44,76269.58,0.0,0.92673,7e-05,7.28082]
[1776523386926,37.44,76278.06,0.0,0.92733,7e-05,7.23582]
[1776523388960,37.44,76280.25,0.0,0.92749,7e-05,7.2241]
[1776523389587,37.44,76280.25,0.0,0.92749,7e-05,7.2241]
[1776523389698,37.44,76280.25,0.0,0.92749,7e-05,7.2241]
[1776523389960,37.44,76280.25,0.0,0.92749,7e-05,7.2241]
[1776523390042,37.44,76280.25,0.0,0.92749,7e-05,7.2241]
[1776523390143,37.44,76280.57,0.0,0.92751,7e-05,7.22235]
[1776523395989,37.44,76279.96,0.0,0.92749,7e-05,7.22415]
[1776523401024,37.44,76282.52,0.0,0.92767,7e-05,7.21033]
[1776523402030,37.44,76279.58,0.0,0.92746,7e-05,7.22579]
[1776523403038,37.44,76277.15,0.0,0.92729,7e-05,7.23854]
[1776523406059,37.44,76274.78,0.0,0.92713,7e-05,7.25077]
[1776523411094,37.44,76274.18,0.0,0.92713,7e-05,7.24885]
[1776523416129,37.43,76274.03,0.0,0.92713,7e-05,7.24903]
[1776523420158,37.43,76276.04,0.0,0.92728,7e-05,7.23798]
[1776523424186,37.43,76280.64,0.0,0.92761,7e-05,7.21334]
[1776523425193,37.43,76285.0,0.0,0.92792,7e-05,7.19031]
[1776523430227,37.43,76287.67,0.0,0.9281,7e-05,7.17615]
[1776523434255,37.43,76277.9,0.0,0.92742,7e-05,7.22756]
[1776523437277,37.43,76277.43,0.0,0.92739,7e-05,7.22972]
[1776523442312,37.43,76278.9,0.0,0.9275,7e-05,7.22151]
[1776523449361,37.43,76278.05,0.0,0.92745,7e-05,7.22542]
[1776523452382,37.43,76281.37,0.0,0.92768,7e-05,7.20765]
[1776523457417,37.43,76280.9,0.0,0.92766,7e-05,7.20978]
[1776523461445,37.43,76278.63,0.0,0.9275,7e-05,7.22146]
[1776523466480,37.42,76278.5,0.0,0.9275,7e-05,7.22168]
[1776523471515,37.42,76278.26,0.0,0.92753,7e-05,7.21796]
[1776523473529,37.42,76283.17,0.0,0.92787,7e-05,7.19188]
[1776523478569,37.42,76286.09,0.0,0.92808,7e-05,7.17627]
[1776523478669,37.42,76286.09,0.0,0.92808,7e-05,7.17627]
[1776523479487,37.42,76286.09,0.0,0.92808,7e-05,7.17627]
[1776523479578,37.42,76275.03,0.0,0.9273,7e-05,7.23454]
[1776523480585,37.42,76271.88,0.0,0.92708,7e-05,7.25103]
[1776523481587,37.42,76271.88,0.0,0.92708,7e-05,7.25103]
[1776523482073,37.42,76271.88,0.0,0.92708,7e-05,7.25103]
[1776523482492,37.42,76271.88,0.0,0.92708,7e-05,7.25103]
[1776523482528,37.42,76212.85,0.0,0.92283,7e-05,7.56584]
[1776523482603,37.42,76218.74,0.0,0.92326,7e-05,7.53403]
[1776523484574,37.42,76218.74,0.0,0.92326,7e-05,7.53403]
[1776523484578,37.42,76218.74,0.0,0.92326,7e-05,7.53403]
[1776523483608,37.42,76221.74,0.0,0.92349,7e-05,7.51746]
[1776523484691,37.42,76221.74,0.0,0.92349,7e-05,7.51746]
[1776523484758,37.42,76221.27,0.0,0.92346,7e-05,7.51963]
[1776523488380,37.42,76222.22,0.0,0.92353,7e-05,7.51416]
[1776523491665,37.42,76218.66,0.0,0.92328,7e-05,7.53285]
[1776523496700,37.41,76217.15,0.0,0.92319,7e-05,7.53921]
[1776523499721,37.41,76223.58,0.0,0.92368,7e-05,7.50345]
[1776523504756,37.4,76224.19,0.0,0.92375,7e-05,7.49836]
[1776523505764,37.4,76221.78,0.0,0.92358,7e-05,7.51082]
[1776523506771,37.4,76219.3,0.0,0.9234,7e-05,7.52368]
[1776523511806,37.39,76218.43,0.0,0.92337,7e-05,7.52558]
[1776523513820,37.39,76212.77,0.0,0.92297,7e-05,7.55503]
[1776523514827,37.39,76204.34,0.0,0.92235,7e-05,7.60056]
[1776523516841,37.39,76205.29,0.0,0.92243,7e-05,7.59499]
[1776523520869,37.39,76208.75,0.0,0.92269,7e-05,7.57532]
[1776523526712,37.39,76210.48,0.0,0.92284,7e-05,7.56498]
[1776523529931,37.38,76216.83,0.0,0.92332,7e-05,7.52953]
[1776523530939,37.38,76222.98,0.0,0.92378,7e-05,7.49602]
[1776523534967,37.38,76225.65,0.0,0.92402,7e-05,7.47682]
[1776523535974,37.38,76232.15,0.0,0.92449,7e-05,7.44149]
[1776523536981,37.38,76238.25,0.0,0.92494,7e-05,7.40844]
[1776523542016,37.38,76237.47,0.0,0.92491,7e-05,7.41114]
[1776523546044,37.37,76244.39,0.0,0.92542,7e-05,7.37314]
[1776523547305,37.37,76247.54,0.0,0.92565,7e-05,7.35594]
[1776523548372,37.37,76251.87,0.0,0.92597,7e-05,7.33251]
[1776523549064,37.37,76254.85,0.0,0.92618,7e-05,7.31634]
[1776523552086,37.37,76258.28,0.0,0.92644,7e-05,7.29728]
[1776523554100,37.37,76247.2,0.0,0.92565,7e-05,7.35582]
[1776523555107,37.37,76247.34,0.0,0.92567,7e-05,7.35473]
[1776523560142,37.36,76246.22,0.0,0.92561,7e-05,7.35906]
[1776523565645,37.36,76246.94,0.0,0.92568,7e-05,7.35392]
[1776523569208,37.36,76239.13,0.0,0.92513,7e-05,7.39411]
[1776523570216,37.35,76233.32,0.0,0.92472,7e-05,7.42488]
[1776523577267,37.35,76231.56,0.0,0.92463,7e-05,7.43132]
[1776523580288,37.34,76233.84,0.0,0.92481,7e-05,7.4178]
[1776523583309,37.34,76238.45,0.0,0.92516,7e-05,7.3919]
[1776523584316,37.34,76243.3,0.0,0.92552,7e-05,7.36559]
[1776523589351,37.34,76242.39,0.0,0.92547,7e-05,7.36878]
[1776523593560,37.33,76240.62,0.0,0.9254,7e-05,7.37236]
[1776523599421,37.33,76239.86,0.0,0.92538,7e-05,7.37434]
[1776523604456,37.32,76239.59,0.0,0.92538,7e-05,7.37402]
[1776523608484,37.32,76241.64,0.0,0.92555,7e-05,7.36163]
[1776523613519,37.32,76243.56,0.0,0.92571,7e-05,7.34965]
[1776523618555,37.31,76243.63,0.0,0.92574,7e-05,7.34757]
[1776523623589,37.31,76241.64,0.0,0.92562,7e-05,7.35649]
[1776523627617,37.3,76239.49,0.0,0.92548,7e-05,7.36653]
[1776523631646,37.3,76242.57,0.0,0.92572,7e-05,7.34856]
[1776523636681,37.3,76243.44,0.0,0.92581,7e-05,7.34215]
[1776523637688,37.29,76248.86,0.0,0.9262,7e-05,7.31287]
[1776523640708,37.29,76244.81,0.0,0.92592,7e-05,7.3336]
[1776523641716,37.29,76233.46,0.0,0.92511,7e-05,7.39402]
[1776523642723,37.29,76226.76,0.0,0.92463,7e-05,7.42958]
[1776523647758,37.29,76227.64,0.0,0.92471,7e-05,7.4232]
[1776523652793,37.28,76228.1,0.0,0.92481,7e-05,7.41409]
[1776523658835,37.27,76228.1,0.0,0.92485,7e-05,7.41148]
[1776523661007,37.27,76224.78,0.0,0.92462,7e-05,7.42845]
[1776523664878,37.27,76220.55,0.0,0.92434,7e-05,7.44933]
[1776523666892,37.27,76217.68,0.0,0.92413,7e-05,7.46437]
[1776523671927,37.26,76215.61,0.0,0.924,7e-05,7.47428]
[1776523674948,37.26,76208.43,0.0,0.92348,7e-05,7.51207]
[1776523678976,37.26,76212.93,0.0,0.92383,7e-05,7.48655]
[1776523683004,37.25,76210.31,0.0,0.92366,7e-05,7.49878]
[1776523686026,37.25,76206.98,0.0,0.92344,7e-05,7.51515]
[1776523691061,37.24,76204.04,0.0,0.92327,7e-05,7.5276]
[1776523696096,37.23,76202.32,0.0,0.92318,7e-05,7.53399]
[1776523701131,37.23,76201.36,0.0,0.92315,7e-05,7.53632]
[1776523706165,37.22,76204.35,0.0,0.92341,7e-05,7.51723]
[1776523708180,37.22,76217.54,0.0,0.92439,7e-05,7.44486]
[1776523709187,37.22,76221.67,0.0,0.9247,7e-05,7.42218]
[1776523715229,37.21,76221.87,0.0,0.92478,7e-05,7.41429]
[1776523721271,37.2,76224.57,0.0,0.92501,7e-05,7.39744]
[1776523723958,37.2,76223.79,0.0,0.92496,7e-05,7.40091]
[1776523729326,37.2,76223.72,0.0,0.92499,7e-05,7.399]
[1776523729839,37.2,76223.72,0.0,0.92499,7e-05,7.399]
[1776523730334,37.2,76225.88,0.0,0.92515,7e-05,7.38699]
[1776523735368,37.19,76226.16,0.0,0.9252,7e-05,7.38361]
[1776523740693,37.19,76225.05,0.0,0.92513,7e-05,7.38844]
[1776523745439,37.18,76222.12,0.0,0.92494,7e-05,7.40265]
[1776523747453,37.18,76219.86,0.0,0.92478,7e-05,7.41445]
[1776523752488,37.18,76219.79,0.0,0.92479,7e-05,7.41384]
[1776523757523,37.18,76220.93,0.0,0.92488,7e-05,7.40676]
[1776523762558,37.18,76220.31,0.0,0.92485,7e-05,7.40919]
[1776523767593,37.17,76220.22,0.0,0.92485,7e-05,7.40878]
[1776523774641,37.17,76220.76,0.0,0.92495,7e-05,7.40012]
[1776523780684,37.17,76220.89,0.0,0.92497,7e-05,7.39846]
[1776523785719,37.17,76222.34,0.0,0.92509,7e-05,7.38987]
[1776523787733,37.17,76226.71,0.0,0.92541,7e-05,7.36608]
[1776523792768,37.17,76226.89,0.0,0.92543,7e-05,7.36453]
[1776523793776,37.16,76222.89,0.0,0.92514,7e-05,7.38593]
[1776523795790,37.16,76220.19,0.0,0.92495,7e-05,7.40015]
[1776523800827,37.16,76228.19,0.0,0.92554,7e-05,7.35632]
[1776523801834,37.16,76234.04,0.0,0.92597,7e-05,7.32458]
[1776523802841,37.16,76231.99,0.0,0.92583,7e-05,7.33528]
[1776523808974,37.16,76231.84,0.0,0.92583,7e-05,7.33484]
[1776523815932,37.15,76231.32,0.0,0.92583,7e-05,7.335]
[1776523816986,37.15,76231.32,0.0,0.92583,7e-05,7.335]
[1776523817028,37.15,76233.74,0.0,0.92601,7e-05,7.32175]
[1776523817945,37.15,76241.76,0.0,0.92659,7e-05,7.27857]
[1776523818953,37.15,76236.78,0.0,0.92623,7e-05,7.30503]
[1776523824995,37.15,76236.18,0.0,0.92621,7e-05,7.30689]
[1776523832045,37.14,76237.13,0.0,0.92633,7e-05,7.29582]
[1776523834218,37.14,76242.41,0.0,0.92672,7e-05,7.26698]
[1776523838086,37.14,76246.32,0.0,0.92701,7e-05,7.24564]
[1776523843122,37.14,76248.56,0.0,0.92718,7e-05,7.23296]
[1776523845136,37.14,76252.44,0.0,0.92746,7e-05,7.21203]
[1776523852185,37.14,76253.44,0.0,0.92754,7e-05,7.2061]
[1776523862255,37.13,76252.55,0.0,0.92748,7e-05,7.21]
[1776523868297,37.13,76252.55,0.0,0.92749,7e-05,7.2096]
[1776523875346,37.13,76252.6,0.0,0.9275,7e-05,7.20886]
[1776523880381,37.13,76252.76,0.0,0.92751,7e-05,7.2077]
[1776523885415,37.13,76253.12,0.0,0.92754,7e-05,7.20548]
[1776523891458,37.13,76252.99,0.0,0.92758,7e-05,7.20134]
[1776523896493,37.13,76253.25,0.0,0.9276,7e-05,7.19975]
[1776523901528,37.13,76253.08,0.0,0.92759,7e-05,7.20046]
[1776523908576,37.13,76252.39,0.0,0.92755,7e-05,7.20381]
[1776523914619,37.13,76252.41,0.0,0.92755,7e-05,7.20343]
[1776523924692,37.13,76252.41,0.0,0.92756,7e-05,7.20295]
[1776523927713,37.13,76259.35,0.0,0.92805,7e-05,7.16594]
[1776523928099,37.13,76259.35,0.0,0.92805,7e-05,7.16594]
[1776523928200,37.13,76259.35,0.0,0.92805,7e-05,7.16594]
[1776523928719,37.13,76268.86,0.0,0.92872,7e-05,7.1156]
[1776523929129,37.13,76268.86,0.0,0.92872,7e-05,7.1156]
[1776523929195,37.13,76268.86,0.0,0.92872,7e-05,7.1156]
[1776523929727,37.13,76268.06,0.0,0.92866,7e-05,7.11992]
[1776523931939,37.13,76269.56,0.0,0.92877,7e-05,7.11207]
[1776523931988,37.13,76269.56,0.0,0.92877,7e-05,7.11216]
[1776523932080,37.13,76269.56,0.0,0.92877,7e-05,7.11216]
[1776523932199,37.13,76269.56,0.0,0.92877,7e-05,7.11216]
[1776523932311,37.13,76269.56,0.0,0.92877,7e-05,7.11216]
[1776523932439,37.13,76269.56,0.0,0.92877,7e-05,7.11216]
[1776523932444,37.13,76269.56,0.0,0.92877,7e-05,7.11216]
[1776523932938,37.13,76269.56,0.0,0.92877,7e-05,7.11216]
[1776523932953,37.13,76268.51,0.0,0.92869,7e-05,7.1178]
[1776523933192,37.13,76268.51,0.0,0.92869,7e-05,7.1178]
[1776523933216,37.13,76268.51,0.0,0.92869,7e-05,7.1178]
[1776523933435,37.13,76268.51,0.0,0.92869,7e-05,7.1178]
[1776523933691,37.13,76268.51,0.0,0.92869,7e-05,7.1178]
[1776523938790,37.13,76266.99,0.0,0.92858,7e-05,7.12622]
[1776523943827,37.13,76268.36,0.0,0.92867,7e-05,7.11923]
[1776523948946,37.13,76275.01,0.0,0.92913,7e-05,7.08437]
[1776523949954,37.13,76278.21,0.0,0.92936,7e-05,7.06761]
[1776523950962,37.13,76274.86,0.0,0.92912,7e-05,7.08539]
[1776523955997,37.13,76275.34,0.0,0.92919,7e-05,7.07887]
[1776523957978,37.13,76275.34,0.0,0.92919,7e-05,7.07887]
[1776523958012,37.13,76281.48,0.0,0.92961,7e-05,7.04677]
[1776523959020,37.13,76284.98,0.0,0.92985,7e-05,7.02854]
[1776523960027,37.13,76281.64,0.0,0.92962,7e-05,7.04628]
[1776523961033,37.13,76278.32,0.0,0.92939,7e-05,7.0639]
[1776523961529,37.13,76278.32,0.0,0.92939,7e-05,7.0639]
[1776523967076,37.13,76286.32,0.0,0.92993,7e-05,7.02265]
[1776523968083,37.13,76290.44,0.0,0.93021,7e-05,7.00125]
[1776523969705,37.13,76290.44,0.0,0.93021,7e-05,7.00125]
[1776523969792,37.14,76289.84,0.0,0.93017,7e-05,7.00484]
[1776523974125,37.14,76291.86,0.0,0.93029,7e-05,6.99515]
[1776523979160,37.14,76290.98,0.0,0.93022,7e-05,7.00087]
[1776523984195,37.14,76291.39,0.0,0.93023,7e-05,6.9998]
[1776523988224,37.14,76288.84,0.0,0.93005,7e-05,7.01403]
[1776523991246,37.15,76287.4,0.0,0.92994,7e-05,7.02217]
[1776523992253,37.15,76284.12,0.0,0.92971,7e-05,7.03957]
[1776523997288,37.15,76283.4,0.0,0.92965,7e-05,7.04411]
[1776524000310,37.15,76278.77,0.0,0.92932,7e-05,7.06888]
[1776524001317,37.15,76276.41,0.0,0.92916,7e-05,7.08145]
[1776524004338,37.15,76274.35,0.0,0.92901,7e-05,7.09258]
[1776524008825,37.15,76274.42,0.0,0.92901,7e-05,7.09237]
[1776524008939,37.15,76274.42,0.0,0.92901,7e-05,7.09237]
[1776524009040,37.15,76272.06,0.0,0.92884,7e-05,7.10504]
[1776524009189,37.15,76272.06,0.0,0.92884,7e-05,7.10504]
[1776524009372,37.15,76270.9,0.0,0.92876,7e-05,7.11116]
[1776524010380,37.15,76263.82,0.0,0.92826,7e-05,7.14865]
[1776524011386,37.15,76258.88,0.0,0.92795,7e-05,7.17038]
[1776524012394,37.15,76258.77,0.0,0.92795,7e-05,7.17092]
[1776524017429,37.15,76257.76,0.0,0.92788,7e-05,7.17606]
[1776524025484,37.15,76257.57,0.0,0.92787,7e-05,7.17674]
[1776524030520,37.15,76257.58,0.0,0.92787,7e-05,7.1765]
[1776524037568,37.15,76258.7,0.0,0.92795,7e-05,7.17037]
[1776524039719,37.15,76258.84,0.0,0.92796,7e-05,7.16961]
[1776524039735,37.15,76258.84,0.0,0.92796,7e-05,7.16961]
[1776524039737,37.15,76258.84,0.0,0.92796,7e-05,7.16961]
[1776524039839,37.15,76258.84,0.0,0.92796,7e-05,7.16961]
[1776524039951,37.15,76258.84,0.0,0.92796,7e-05,7.16961]
[1776524039955,37.15,76258.84,0.0,0.92796,7e-05,7.16961]
[1776524040041,37.15,76258.84,0.0,0.92796,7e-05,7.1696]
[1776524040202,37.15,76258.84,0.0,0.92796,7e-05,7.1696]
[1776524040441,37.15,76258.84,0.0,0.92796,7e-05,7.1696]
[1776524040514,37.15,76258.84,0.0,0.92796,7e-05,7.1696]
[1776524040664,37.15,76258.84,0.0,0.92796,7e-05,7.1696]
[1776524040945,37.15,76258.84,0.0,0.92796,7e-05,7.1696]
[1776524047639,37.15,76257.86,0.0,0.9279,7e-05,7.1747]
[1776524050174,37.15,76257.86,0.0,0.9279,7e-05,7.1747]
[1776524050196,37.15,76257.86,0.0,0.9279,7e-05,7.1747]
[1776524051160,37.15,76269.08,0.0,0.92869,7e-05,7.11527]
[1776524051741,37.15,76272.5,0.0,0.92893,7e-05,7.0973]
[1776524053877,37.15,76272.4,0.0,0.92892,7e-05,7.09774]
[1776524053950,37.15,76272.4,0.0,0.92892,7e-05,7.09774]
[1776524054086,37.15,76272.4,0.0,0.92892,7e-05,7.09774]
[1776524054141,37.15,76273.09,0.0,0.92897,7e-05,7.09401]
[1776524054230,37.15,76273.09,0.0,0.92897,7e-05,7.09401]
[1776524054384,37.15,76273.09,0.0,0.92897,7e-05,7.09401]
[1776524054549,37.15,76273.09,0.0,0.92897,7e-05,7.09401]
[1776524054707,37.15,76273.09,0.0,0.92897,7e-05,7.09401]
[1776524054785,37.15,76273.18,0.0,0.92898,7e-05,7.09345]
[1776524061947,37.15,76273.57,0.0,0.929,7e-05,7.09176]
[1776524062044,37.15,76273.57,0.0,0.929,7e-05,7.09198]
[1776524069807,37.15,76271.41,0.0,0.92883,7e-05,7.10426]
[1776524070816,37.15,76267.99,0.0,0.92859,7e-05,7.12239]
[1776524071822,37.15,76275.23,0.0,0.92914,7e-05,7.07975]
[1776524073836,37.15,76273.07,0.0,0.92899,7e-05,7.09135]
[1776524078873,37.15,76273.0,0.0,0.92897,7e-05,7.09218]
[1776524083909,37.16,76271.38,0.0,0.92886,7e-05,7.10115]
[1776524084915,37.16,76269.27,0.0,0.92871,7e-05,7.11235]
[1776524085923,37.16,76266.57,0.0,0.92852,7e-05,7.12666]
[1776524090958,37.16,76265.93,0.0,0.92847,7e-05,7.13014]
[1776524093978,37.16,76271.66,0.0,0.92887,7e-05,7.09994]
[1776524095993,37.16,76273.73,0.0,0.92901,7e-05,7.08917]
[1776524102038,37.16,76271.13,0.0,0.92883,7e-05,7.10338]
[1776524106066,37.16,76269.65,0.0,0.92872,7e-05,7.11135]
[1776524109087,37.16,76271.67,0.0,0.92886,7e-05,7.10077]
[1776524111101,37.16,76282.74,0.0,0.92964,7e-05,7.04228]
[1776524112108,37.16,76283.27,0.0,0.92967,7e-05,7.03933]
[1776524116136,37.16,76285.58,0.0,0.92984,7e-05,7.02657]
[1776524121171,37.15,76286.88,0.0,0.92994,7e-05,7.01938]
[1776524123185,37.16,76282.49,0.0,0.92963,7e-05,7.04255]
[1776524125199,37.15,76279.38,0.0,0.92942,7e-05,7.05876]
[1776524126206,37.15,76283.55,0.0,0.92971,7e-05,7.03676]
[1776524131242,37.15,76284.91,0.0,0.92985,7e-05,7.02488]
[1776524135271,37.15,76286.67,0.0,0.92997,7e-05,7.01552]
[1776524140306,37.15,76285.67,0.0,0.9299,7e-05,7.02064]
[1776524144333,37.15,76282.13,0.0,0.92966,7e-05,7.03909]
[1776524145341,37.15,76279.39,0.0,0.92947,7e-05,7.05343]
[1776524146348,37.15,76276.27,0.0,0.92925,7e-05,7.06976]
[1776524148362,37.15,76273.76,0.0,0.92908,7e-05,7.08296]
[1776524151383,37.15,76272.09,0.0,0.92896,7e-05,7.09198]
[1776524156418,37.15,76276.66,0.0,0.92928,7e-05,7.06729]
[1776524161453,37.15,76275.62,0.0,0.92923,7e-05,7.07172]
[1776524166487,37.15,76275.17,0.0,0.92921,7e-05,7.07305]
[1776524169490,37.15,76275.17,0.0,0.92921,7e-05,7.07305]
[1776524169509,37.14,76281.16,0.0,0.92963,7e-05,7.04092]
[1776524170516,37.14,76284.51,0.0,0.92987,7e-05,7.02313]
[1776524173106,37.14,76284.51,0.0,0.92987,7e-05,7.02313]
[1776524173162,37.14,76285.0,0.0,0.92991,7e-05,7.02015]
[1776524173537,37.14,76282.47,0.0,0.92973,7e-05,7.03343]
[1776524177565,37.14,76280.21,0.0,0.92958,7e-05,7.04473]
[1776524179206,37.14,76280.21,0.0,0.92958,7e-05,7.04473]
[1776524179579,37.14,76278.0,0.0,0.92943,7e-05,7.0565]
[1776524184614,37.14,76277.44,0.0,0.92939,7e-05,7.05909]
[1776524189649,37.14,76277.47,0.0,0.9294,7e-05,7.05861]
[1776524191663,37.14,76275.18,0.0,0.92928,7e-05,7.06605]
[1776524194685,37.14,76273.61,0.0,0.92917,7e-05,7.07408]
[1776524199720,37.14,76275.08,0.0,0.92928,7e-05,7.06596]
[1776524204755,37.14,76273.82,0.0,0.92918,7e-05,7.07323]
[1776524206769,37.14,76271.24,0.0,0.929,7e-05,7.08707]
[1776524211803,37.14,76272.31,0.0,0.92907,7e-05,7.08195]
[1776524212811,37.14,76274.64,0.0,0.92923,7e-05,7.06979]
[1776524216839,37.14,76276.67,0.0,0.92936,7e-05,7.05967]
[1776524219859,37.15,76275.2,0.0,0.92926,7e-05,7.06787]
[1776524220867,37.15,76273.26,0.0,0.92912,7e-05,7.07823]
[1776524222881,37.15,76271.51,0.0,0.92899,7e-05,7.08769]
[1776524224895,37.15,76273.8,0.0,0.92915,7e-05,7.07586]
[1776524225902,37.15,76280.59,0.0,0.92962,7e-05,7.04027]
[1776524226909,37.15,76287.23,0.0,0.93008,7e-05,7.00532]
[1776524233958,37.15,76288.03,0.0,0.93014,7e-05,7.00073]
[1776524238993,37.14,76287.96,0.0,0.93014,7e-05,7.00076]
[1776524241007,37.14,76282.96,0.0,0.9298,7e-05,7.02682]
[1776524242014,37.14,76279.07,0.0,0.92953,7e-05,7.04714]
[1776524243021,37.14,76274.11,0.0,0.92919,7e-05,7.07309]
[1776524246042,37.14,76272.49,0.0,0.92907,7e-05,7.08165]
[1776524247049,37.14,76277.37,0.0,0.92942,7e-05,7.05584]
[1776524248056,37.14,76279.01,0.0,0.92953,7e-05,7.04714]
[1776524252084,37.14,76280.89,0.0,0.9297,7e-05,7.03294]
[1776524257118,37.14,76279.8,0.0,0.92963,7e-05,7.03827]
[1776524259133,37.14,76277.69,0.0,0.92948,7e-05,7.0492]
[1776524261147,37.14,76276.15,0.0,0.92938,7e-05,7.05709]
[1776524262154,37.14,76269.28,0.0,0.9289,7e-05,7.09318]
[1776524263161,37.14,76265.54,0.0,0.92864,7e-05,7.11302]
[1776524266182,37.14,76261.77,0.0,0.92837,7e-05,7.13314]
[1776524267189,37.14,76260.18,0.0,0.92826,7e-05,7.1416]
[1776524267834,37.14,76260.18,0.0,0.92826,7e-05,7.1416]
[1776524267878,37.14,76260.18,0.0,0.92826,7e-05,7.1416]
[1776524267955,37.14,76260.18,0.0,0.92826,7e-05,7.1416]
[1776524268195,37.14,76255.22,0.0,0.92791,7e-05,7.16792]
[1776524269203,37.14,76252.57,0.0,0.92772,7e-05,7.18198]
[1776524274238,37.14,76254.39,0.0,0.92785,7e-05,7.17219]
[1776524277259,37.14,76261.7,0.0,0.92837,7e-05,7.13343]
[1776524278265,37.14,76264.2,0.0,0.92854,7e-05,7.12026]
[1776524283301,37.14,76264.77,0.0,0.92858,7e-05,7.11764]
[1776524286322,37.14,76266.44,0.0,0.92869,7e-05,7.10907]
[1776524287329,37.14,76269.79,0.0,0.92892,7e-05,7.09149]
[1776524288336,37.14,76277.97,0.0,0.92949,7e-05,7.04853]
[1776524290350,37.15,76278.97,0.0,0.92956,7e-05,7.04366]
[1776524292364,37.15,76277.58,0.0,0.92946,7e-05,7.05136]
[1776524298406,37.15,76277.49,0.0,0.92944,7e-05,7.05291]
[1776524299413,37.15,76274.48,0.0,0.92922,7e-05,7.06892]
[1776524304448,37.15,76274.82,0.0,0.92924,7e-05,7.06782]
[1776524309483,37.15,76274.23,0.0,0.92919,7e-05,7.07165]
[1776524314518,37.15,76272.82,0.0,0.92912,7e-05,7.07528]
[1776524317539,37.16,76274.34,0.0,0.92922,7e-05,7.06768]
[1776524322585,37.16,76273.68,0.0,0.92917,7e-05,7.07185]
[1776524328628,37.16,76273.59,0.0,0.92915,7e-05,7.07313]
[1776524333663,37.16,76274.9,0.0,0.92923,7e-05,7.06689]
[1776524336684,37.16,76276.66,0.0,0.92935,7e-05,7.05805]
[1776524337691,37.16,76284.31,0.0,0.92988,7e-05,7.01803]
[1776524338698,37.16,76287.09,0.0,0.93007,7e-05,7.00361]
[1776524340712,37.16,76286.54,0.0,0.93002,7e-05,7.00696]
[1776524341719,37.16,76284.25,0.0,0.92986,7e-05,7.01919]
[1776524346754,37.17,76284.27,0.0,0.92985,7e-05,7.02033]
[1776524351789,37.17,76284.35,0.0,0.92984,7e-05,7.02089]
[1776524356825,37.17,76285.11,0.0,0.92988,7e-05,7.01789]
[1776524361859,37.17,76283.99,0.0,0.92979,7e-05,7.02472]
[1776524367901,37.18,76284.56,0.0,0.92982,7e-05,7.02279]
[1776524375957,37.18,76286.25,0.0,0.92995,7e-05,7.01095]
[1776524380991,37.18,76286.82,0.0,0.92998,7e-05,7.00892]
[1776524388041,37.19,76286.67,0.0,0.92995,7e-05,7.01104]
[1776524392070,37.19,76285.29,0.0,0.92985,7e-05,7.01901]
[1776524397105,37.19,76284.44,0.0,0.92978,7e-05,7.02431]
[1776524402140,37.19,76284.83,0.0,0.92979,7e-05,7.02309]
[1776524404154,37.19,76282.31,0.0,0.92961,7e-05,7.03687]
[1776524405161,37.2,76278.4,0.0,0.92934,7e-05,7.05778]
[1776524408182,37.2,76276.94,0.0,0.92922,7e-05,7.06647]
[1776524411206,37.2,76268.66,0.0,0.92863,7e-05,7.11107]
[1776524412301,37.2,76259.16,0.0,0.92795,7e-05,7.16177]
[1776524413217,37.2,76256.68,0.0,0.92777,7e-05,7.17532]
[1776524414225,37.2,76255.3,0.0,0.92767,7e-05,7.18302]
[1776524422281,37.21,76254.43,0.0,0.92757,7e-05,7.19041]
[1776524424296,37.21,76256.24,0.0,0.92769,7e-05,7.18157]
[1776524428324,37.21,76258.1,0.0,0.92781,7e-05,7.17248]
[1776524429331,37.21,76259.9,0.0,0.92793,7e-05,7.16326]
[1776524434366,37.22,76260.54,0.0,0.92799,7e-05,7.15728]
[1776524440408,37.23,76263.8,0.0,0.92819,7e-05,7.14275]
[1776524441415,37.23,76265.81,0.0,0.92832,7e-05,7.1326]
[1776524442422,37.23,76267.78,0.0,0.92846,7e-05,7.1227]
[1776524447224,37.23,76268.22,0.0,0.92847,7e-05,7.12197]
[1776524447338,37.23,76268.22,0.0,0.92847,7e-05,7.12197]
[1776524447456,37.23,76268.04,0.0,0.92845,7e-05,7.12331]
[1776524452493,37.24,76267.43,0.0,0.92837,7e-05,7.12906]
[1776524454508,37.24,76269.96,0.0,0.92854,7e-05,7.11671]
[1776524456521,37.24,76272.38,0.0,0.9287,7e-05,7.10456]
[1776524459543,37.25,76274.45,0.0,0.92883,7e-05,7.09438]
[1776524464578,37.25,76274.93,0.0,0.92886,7e-05,7.09236]
[1776524470620,37.25,76275.32,0.0,0.92888,7e-05,7.09112]
[1776524472634,37.25,76281.7,0.0,0.92932,7e-05,7.05823]
[1776524476662,37.25,76283.71,0.0,0.92945,7e-05,7.04827]
[1776524484718,37.26,76293.22,0.0,0.93009,7e-05,6.99989]
[1776524485684,37.26,76293.22,0.0,0.93009,7e-05,6.99989]
[1776524485778,37.26,76293.22,0.0,0.93009,7e-05,6.99989]
[1776524485786,37.26,76293.22,0.0,0.93009,7e-05,6.99989]
[1776524485829,37.26,76301.53,0.0,0.93066,7e-05,6.9567]
[1776524486687,37.26,76301.53,0.0,0.93066,7e-05,6.9567]
[1776524486834,37.26,76301.53,0.0,0.93066,7e-05,6.9567]
[1776524486946,37.26,76301.53,0.0,0.93066,7e-05,6.9567]
[1776524487163,37.26,76301.53,0.0,0.93066,7e-05,6.9567]
[1776524487192,37.26,76301.53,0.0,0.93066,7e-05,6.9567]
[1776524487326,37.26,76301.53,0.0,0.93066,7e-05,6.9567]
[1776524487436,37.26,76301.53,0.0,0.93066,7e-05,6.9567]
[1776524487492,37.26,76301.53,0.0,0.93066,7e-05,6.9567]
[1776524487536,37.26,76304.13,0.0,0.93083,7e-05,6.94368]
[1776524487647,37.26,76304.13,0.0,0.93083,7e-05,6.94368]
[1776524487808,37.26,76304.13,0.0,0.93083,7e-05,6.94368]
[1776524487945,37.26,76304.13,0.0,0.93083,7e-05,6.94368]
[1776524487955,37.26,76304.13,0.0,0.93083,7e-05,6.94368]
[1776524488213,37.26,76304.13,0.0,0.93083,7e-05,6.94368]
[1776524488252,37.26,76304.13,0.0,0.93083,7e-05,6.94368]
[1776524488303,37.26,76304.38,0.0,0.93084,7e-05,6.9427]
[1776524488746,37.26,76309.3,0.0,0.93118,7e-05,6.91714]
[1776524489753,37.26,76313.41,0.0,0.93145,7e-05,6.89614]
[1776524491767,37.28,76315.26,0.0,0.93152,7e-05,6.88943]
[1776524492774,37.29,76317.92,0.0,0.93165,7e-05,6.87948]
[1776524494789,37.29,76320.78,0.0,0.93184,7e-05,6.86552]
[1776524498592,37.29,76318.7,0.0,0.93167,7e-05,6.87801]
[1776524498817,37.29,76315.5,0.0,0.93146,7e-05,6.89456]
[1776524502845,37.3,76318.46,0.0,0.93164,7e-05,6.88088]
[1776524508887,37.3,76318.22,0.0,0.93159,7e-05,6.88461]
[1776524512221,37.3,76318.15,0.0,0.93157,7e-05,6.88579]
[1776524512367,37.3,76318.15,0.0,0.93157,7e-05,6.88579]
[1776524512371,37.31,76327.82,0.0,0.93222,7e-05,6.83669]
[1776524512917,37.31,76341.97,0.0,0.93316,7e-05,6.76403]
[1776524513924,37.31,76343.85,0.0,0.93328,7e-05,6.75489]
[1776524514931,37.31,76345.56,0.0,0.93339,7e-05,6.74674]
[1776524515814,37.31,76345.56,0.0,0.93339,7e-05,6.74674]
[1776524515968,37.31,76345.56,0.0,0.93339,7e-05,6.74674]
[1776524516069,37.31,76368.55,0.0,0.93488,7e-05,6.63101]
[1776524517552,37.31,76368.55,0.0,0.93488,7e-05,6.63101]
[1776524517650,37.31,76389.82,0.0,0.93625,6e-05,6.52463]
[1776524517990,37.31,76379.14,0.0,0.93556,6e-05,6.57832]
[1776524519296,37.31,76379.14,0.0,0.93556,6e-05,6.57832]
[1776524519301,37.31,76379.14,0.0,0.93556,6e-05,6.57832]
[1776524519392,37.32,76375.48,0.0,0.9353,6e-05,6.59864]
[1776524520220,37.32,76375.48,0.0,0.9353,6e-05,6.59864]
[1776524520268,37.32,76374.46,0.0,0.93522,6e-05,6.60464]
[1776524522512,37.32,76374.32,0.0,0.9352,6e-05,6.60618]
[1776524522538,37.33,76369.31,0.0,0.93487,7e-05,6.63235]
[1776524523026,37.33,76364.98,0.0,0.93457,7e-05,6.65508]
[1776524524033,37.33,76373.7,0.0,0.93513,6e-05,6.6117]
[1776524525039,37.33,76377.32,0.0,0.93536,6e-05,6.59425]
[1776524526192,37.33,76377.32,0.0,0.93536,6e-05,6.59425]
[1776524526298,37.33,76377.32,0.0,0.93536,6e-05,6.59425]
[1776524526465,37.33,76377.32,0.0,0.93536,6e-05,6.59425]
[1776524526592,37.33,76377.32,0.0,0.93536,6e-05,6.59425]
[1776524526615,37.33,76374.97,0.0,0.93519,6e-05,6.60696]
[1776524526686,37.33,76374.97,0.0,0.93519,6e-05,6.60696]
[1776524526796,37.33,76374.97,0.0,0.93519,6e-05,6.60696]
[1776524526936,37.33,76374.97,0.0,0.93519,6e-05,6.60696]
[1776524527054,37.34,76373.96,0.0,0.93512,6e-05,6.61289]
[1776524527938,37.34,76373.96,0.0,0.93512,6e-05,6.61289]
[1776524528041,37.34,76373.96,0.0,0.93512,6e-05,6.61289]
[1776524528197,37.34,76373.96,0.0,0.93512,6e-05,6.61289]
[1776524528437,37.34,76373.96,0.0,0.93512,6e-05,6.61289]
[1776524528599,37.34,76373.96,0.0,0.93512,6e-05,6.61289]
[1776524528500,37.34,76368.29,0.0,0.93474,7e-05,6.64238]
[1776524528688,37.34,76368.29,0.0,0.93474,7e-05,6.64238]
[1776524528938,37.34,76368.29,0.0,0.93474,7e-05,6.64238]
[1776524529068,37.34,76359.89,0.0,0.93418,7e-05,6.68576]
[1776524530077,37.34,76358.45,0.0,0.93408,7e-05,6.69377]
[1776524531083,37.34,76362.23,0.0,0.93432,7e-05,6.67525]
[1776524534104,37.35,76360.16,0.0,0.93417,7e-05,6.68677]
[1776524536118,37.35,76358.67,0.0,0.93406,7e-05,6.69512]
[1776524541153,37.36,76357.96,0.0,0.93397,7e-05,6.70181]
[1776524542473,37.36,76357.96,0.0,0.93397,7e-05,6.70181]
[1776524542694,37.36,76353.86,0.0,0.93369,7e-05,6.72336]
[1776524542766,37.36,76353.86,0.0,0.93369,7e-05,6.72336]
[1776524542931,37.36,76353.86,0.0,0.93369,7e-05,6.72336]
[1776524543096,37.36,76353.86,0.0,0.93369,7e-05,6.72336]
[1776524543115,37.36,76353.86,0.0,0.93369,7e-05,6.72336]
[1776524543213,37.36,76353.86,0.0,0.93369,7e-05,6.72336]
[1776524543251,37.36,76353.86,0.0,0.93369,7e-05,6.72336]
[1776524543480,37.36,76353.86,0.0,0.93369,7e-05,6.72336]
[1776524543566,37.36,76348.99,0.0,0.93336,7e-05,6.74884]
[1776524543698,37.36,76348.99,0.0,0.93336,7e-05,6.74884]
[1776524543943,37.36,76348.99,0.0,0.93336,7e-05,6.74884]
[1776524544174,37.37,76332.23,0.0,0.93217,7e-05,6.84068]
[1776524545181,37.38,76328.45,0.0,0.93186,7e-05,6.8646]
[1776524546188,37.39,76326.83,0.0,0.9317,7e-05,6.87701]
[1776524548202,37.41,76323.96,0.0,0.93145,7e-05,6.89604]
[1776524549209,37.41,76316.08,0.0,0.93091,7e-05,6.93713]
[1776524551223,37.41,76325.43,0.0,0.93158,7e-05,6.88494]
[1776524552229,37.42,76331.88,0.0,0.93196,7e-05,6.85548]
[1776524553044,37.42,76331.88,0.0,0.93196,7e-05,6.85548]
[1776524553237,37.42,76340.75,0.0,0.93255,7e-05,6.81037]
[1776524554244,37.42,76345.76,0.0,0.93288,7e-05,6.78521]
[1776524559279,37.43,76345.37,0.0,0.93282,7e-05,6.78986]
[1776524564314,37.43,76346.7,0.0,0.93287,7e-05,6.78568]
[1776524569349,37.44,76346.26,0.0,0.93281,7e-05,6.79053]
[1776524571363,37.44,76342.54,0.0,0.93255,7e-05,6.81059]
[1776524574000,37.47,76341.81,0.0,0.93238,7e-05,6.82383]
[1776524579419,37.52,76341.56,0.0,0.93208,7e-05,6.84752]
[1776524581433,37.52,76338.98,0.0,0.93189,7e-05,6.86158]
[1776524584456,37.53,76335.88,0.0,0.93167,7e-05,6.87862]
[1776524585463,37.53,76330.04,0.0,0.93127,7e-05,6.909]
[1776524586470,37.53,76328.41,0.0,0.93116,7e-05,6.91769]
[1776524588515,37.53,76328.0,0.0,0.93112,7e-05,6.92009]
[1776524588574,37.53,76318.15,0.0,0.93045,7e-05,6.97124]
[1776524589232,37.53,76318.15,0.0,0.93045,7e-05,6.97124]
[1776524589522,37.53,76315.89,0.0,0.93029,7e-05,6.98314]
[1776524589768,37.53,76315.89,0.0,0.93029,7e-05,6.98314]
[1776524590674,37.53,76315.89,0.0,0.93029,7e-05,6.98314]
[1776524590517,37.53,76349.17,0.0,0.93252,7e-05,6.81378]
[1776524590801,37.53,76349.17,0.0,0.93252,7e-05,6.81378]
[1776524591524,37.54,76348.54,0.0,0.93247,7e-05,6.81746]
[1776524592128,37.54,76348.54,0.0,0.93247,7e-05,6.81746]
[1776524592531,37.54,76347.31,0.0,0.93238,7e-05,6.8242]
[1776524597004,37.57,76346.88,0.0,0.93219,7e-05,6.83932]
[1776524597939,37.58,76346.74,0.0,0.93213,7e-05,6.84402]
[1776524598198,37.58,76346.74,0.0,0.93213,7e-05,6.84402]
[1776524598367,37.58,76346.74,0.0,0.93213,7e-05,6.84402]
[1776524598437,37.58,76346.74,0.0,0.93213,7e-05,6.84402]
[1776524598573,37.59,76346.81,0.0,0.93208,7e-05,6.84757]
[1776524600191,37.6,76346.88,0.0,0.93204,7e-05,6.85105]
[1776524600250,37.6,76346.88,0.0,0.93204,7e-05,6.85105]
[1776524600411,37.6,76346.88,0.0,0.93204,7e-05,6.85105]
[1776524600576,37.6,76346.88,0.0,0.93204,7e-05,6.85105]
[1776524600743,37.6,76346.88,0.0,0.93204,7e-05,6.85105]
[1776524600587,37.61,76342.44,0.0,0.93169,7e-05,6.87756]
[1776524600911,37.61,76342.44,0.0,0.93169,7e-05,6.87756]
[1776524600936,37.61,76342.44,0.0,0.93169,7e-05,6.87756]
[1776524601191,37.61,76342.44,0.0,0.93169,7e-05,6.87756]
[1776524601199,37.61,76342.44,0.0,0.93169,7e-05,6.87756]
[1776524601417,37.61,76342.44,0.0,0.93169,7e-05,6.87756]
[1776524601439,37.61,76342.44,0.0,0.93169,7e-05,6.87756]
[1776524601582,37.61,76342.44,0.0,0.93169,7e-05,6.87756]
[1776524601692,37.61,76342.44,0.0,0.93169,7e-05,6.87756]
[1776524601697,37.61,76342.44,0.0,0.93169,7e-05,6.87756]
[1776524601593,37.62,76341.2,0.0,0.93156,7e-05,6.88726]
[1776524601938,37.62,76341.2,0.0,0.93156,7e-05,6.88726]
[1776524602601,37.62,76340.53,0.0,0.93148,7e-05,6.89389]
[1776524603608,37.63,76336.67,0.0,0.93121,7e-05,6.91402]
[1776524604615,37.63,76334.75,0.0,0.93108,7e-05,6.92417]
[1776524609651,37.63,76334.47,0.0,0.93104,7e-05,6.92696]
[1776524611663,37.63,76333.22,0.0,0.93099,7e-05,6.92948]
[1776524616702,37.63,76332.52,0.0,0.93093,7e-05,6.93445]
[1776524619722,37.64,76331.1,0.0,0.93082,7e-05,6.94257]
[1776524623751,37.64,76329.64,0.0,0.93071,7e-05,6.95113]
[1776524626772,37.64,76327.57,0.0,0.93056,7e-05,6.96255]
[1776524627779,37.64,76324.19,0.0,0.93032,7e-05,6.98021]
[1776524628793,37.64,76319.68,0.0,0.93001,7e-05,7.00372]
[1776524633821,37.64,76318.47,0.0,0.92992,7e-05,7.01077]
[1776524638856,37.65,76318.36,0.0,0.9299,7e-05,7.01212]
[1776524645956,37.65,76318.39,0.0,0.9299,7e-05,7.01258]
[1776524651946,37.65,76318.18,0.0,0.92987,7e-05,7.01503]
[1776524656983,37.65,76317.99,0.0,0.92984,7e-05,7.01676]
[1776524657990,37.65,76314.82,0.0,0.92962,7e-05,7.03332]
[1776524666048,37.66,76316.96,0.0,0.92976,7e-05,7.02319]
[1776524671082,37.66,76318.0,0.0,0.92986,7e-05,7.01419]
[1776524675111,37.66,76320.09,0.0,0.92999,7e-05,7.00383]
[1776524680145,37.66,76320.44,0.0,0.93001,7e-05,7.00303]
[1776524681153,37.66,76323.81,0.0,0.93023,7e-05,6.98579]
[1776524685181,37.66,76326.03,0.0,0.93037,7e-05,6.97516]
[1776524688202,37.67,76328.51,0.0,0.93053,7e-05,6.96302]
[1776524693237,37.67,76331.6,0.0,0.93073,7e-05,6.94824]
[1776524694247,37.67,76337.93,0.0,0.93116,7e-05,6.91571]
[1776524695251,37.67,76342.16,0.0,0.93143,7e-05,6.89456]
[1776524698274,37.67,76344.75,0.0,0.9316,7e-05,6.88207]
[1776524703308,37.67,76341.41,0.0,0.93137,7e-05,6.89973]
[1776524704315,37.67,76338.19,0.0,0.93115,7e-05,6.91633]
[1776524705322,37.67,76334.07,0.0,0.93087,7e-05,6.93776]
[1776524706329,37.67,76329.45,0.0,0.93055,7e-05,6.96176]
[1776524708343,37.68,76322.27,0.0,0.93006,7e-05,6.99917]
[1776524709350,37.68,76320.84,0.0,0.92996,7e-05,7.00669]
[1776524713378,37.68,76318.5,0.0,0.92979,7e-05,7.01926]
[1776524718413,37.68,76317.9,0.0,0.92974,7e-05,7.02291]
[1776524721434,37.68,76315.88,0.0,0.9296,7e-05,7.03369]
[1776524725461,37.68,76314.32,0.0,0.92949,7e-05,7.04213]
[1776524730497,37.68,76313.71,0.0,0.92944,7e-05,7.0457]
[1776524737546,37.68,76312.84,0.0,0.92941,7e-05,7.04631]
[1776524742581,37.68,76308.6,0.0,0.92912,7e-05,7.06873]
[1776524743588,37.68,76306.48,0.0,0.92897,7e-05,7.07979]
[1776524747056,37.68,76305.28,0.0,0.92889,7e-05,7.08611]
[1776524747193,37.68,76305.28,0.0,0.92889,7e-05,7.08611]
[1776524747437,37.68,76305.28,0.0,0.92889,7e-05,7.08611]
[1776524747615,37.68,76305.24,0.0,0.92888,7e-05,7.08634]
[1776524750638,37.68,76306.93,0.0,0.929,7e-05,7.07765]
[1776524756680,37.68,76305.93,0.0,0.92893,7e-05,7.0831]
[1776524761715,37.69,76305.39,0.0,0.92889,7e-05,7.08611]
[1776524765699,37.69,76305.55,0.0,0.9289,7e-05,7.08541]
[1776524765724,37.69,76305.55,0.0,0.9289,7e-05,7.08541]
[1776524766766,37.69,76304.2,0.0,0.9288,7e-05,7.09248]
[1776524766804,37.69,76300.1,0.0,0.92852,7e-05,7.11386]
[1776524768763,37.69,76297.88,0.0,0.92836,7e-05,7.12543]
[1776524769771,37.69,76301.4,0.0,0.92861,7e-05,7.10706]
[1776524770778,37.69,76303.39,0.0,0.92875,7e-05,7.0967]
[1776524775814,37.69,76304.57,0.0,0.92883,7e-05,7.09064]
[1776524780849,37.69,76304.5,0.0,0.92882,7e-05,7.09112]
[1776524787898,37.69,76304.0,0.0,0.92878,7e-05,7.09382]
[1776524792933,37.69,76304.0,0.0,0.92882,7e-05,7.08938]
[1776524795960,37.69,76302.66,0.0,0.92873,7e-05,7.0964]
[1776524797967,37.69,76301.3,0.0,0.92863,7e-05,7.10348]
[1776524804011,37.69,76301.19,0.0,0.92863,7e-05,7.10401]
[1776524813074,37.69,76302.3,0.0,0.92871,7e-05,7.09815]
[1776524819116,37.69,76301.24,0.0,0.92863,7e-05,7.10367]
[1776524825158,37.69,76301.16,0.0,0.92863,7e-05,7.10406]
[1776524830193,37.69,76301.23,0.0,0.92863,7e-05,7.10368]
[1776524835228,37.69,76301.78,0.0,0.92867,7e-05,7.10081]
[1776524840263,37.69,76301.22,0.0,0.92863,7e-05,7.10375]
[1776524843284,37.69,76293.61,0.0,0.9281,7e-05,7.14344]
[1776524846305,37.69,76293.08,0.0,0.92807,7e-05,7.14601]
[1776524849326,37.69,76291.62,0.0,0.92797,7e-05,7.15342]
[1776524854361,37.68,76290.11,0.0,0.92791,7e-05,7.15638]
[1776524856375,37.68,76287.06,0.0,0.9277,7e-05,7.17215]
[1776524860403,37.68,76282.91,0.0,0.92741,7e-05,7.19373]
[1776524863424,37.68,76280.67,0.0,0.92724,7e-05,7.20598]
[1776524869465,37.69,76279.99,0.0,0.92718,7e-05,7.21045]
[1776524878315,37.69,76280.05,0.0,0.92719,7e-05,7.21005]
[1776524882564,37.68,76282.79,0.0,0.9274,7e-05,7.19419]
[1776524883571,37.68,76280.64,0.0,0.92726,7e-05,7.20512]
[1776524884578,37.68,76276.73,0.0,0.92698,7e-05,7.22547]
[1776524888609,37.68,76289.58,0.0,0.9279,7e-05,7.15726]
[1776524889617,37.68,76291.88,0.0,0.92806,7e-05,7.14514]
[1776524894652,37.68,76291.61,0.0,0.92804,7e-05,7.14614]
[1776524896665,37.68,76289.92,0.0,0.92793,7e-05,7.15482]
[1776524897673,37.68,76291.71,0.0,0.92806,7e-05,7.14536]
[1776524902708,37.68,76291.96,0.0,0.92808,7e-05,7.14362]
[1776524907748,37.68,76291.26,0.0,0.92804,7e-05,7.14679]
[1776524912783,37.67,76291.24,0.0,0.92808,7e-05,7.14185]
[1776524917819,37.67,76290.94,0.0,0.92807,7e-05,7.1429]
[1776524920840,37.67,76287.56,0.0,0.92784,7e-05,7.16023]
[1776524925875,37.67,76286.87,0.0,0.9278,7e-05,7.16311]
[1776524927890,37.67,76284.99,0.0,0.92767,7e-05,7.17264]
[1776524930912,37.67,76283.06,0.0,0.92754,7e-05,7.18223]
[1776524933932,37.67,76279.03,0.0,0.92726,7e-05,7.20279]
[1776524937960,37.66,76276.45,0.0,0.92709,7e-05,7.21543]
[1776524942995,37.66,76276.6,0.0,0.92712,7e-05,7.21347]
[1776524948033,37.66,76276.96,0.0,0.92716,7e-05,7.21047]
[1776524953068,37.66,76275.9,0.0,0.9271,7e-05,7.21492]
[1776524956089,37.65,76273.64,0.0,0.92695,7e-05,7.22612]
[1776524961131,37.65,76272.82,0.0,0.92691,7e-05,7.22917]
[1776524962130,37.65,76270.78,0.0,0.92677,7e-05,7.23966]
[1776524968172,37.65,76270.97,0.0,0.9268,7e-05,7.23708]
[1776524973208,37.64,76269.65,0.0,0.92677,7e-05,7.23819]
[1776524979250,37.64,76269.38,0.0,0.92677,7e-05,7.23805]
[1776524983278,37.64,76267.44,0.0,0.92664,7e-05,7.24725]
[1776524984328,37.64,76259.61,0.0,0.92609,7e-05,7.28859]
[1776524985292,37.64,76256.67,0.0,0.92587,7e-05,7.30432]
[1776524988313,37.64,76255.69,0.0,0.9258,7e-05,7.30979]
[1776524990327,37.64,76252.43,0.0,0.92556,7e-05,7.32724]
[1776524992341,37.64,76248.46,0.0,0.92528,7e-05,7.34826]
[1776524997375,37.64,76248.58,0.0,0.92529,7e-05,7.34746]
[1776525002411,37.64,76247.18,0.0,0.92518,7e-05,7.35509]
[1776525008453,37.64,76245.38,0.0,0.92505,7e-05,7.3649]
[1776525012339,37.64,76245.34,0.0,0.92505,7e-05,7.36518]
[1776525012465,37.64,76245.34,0.0,0.92505,7e-05,7.36518]
[1776525012686,37.64,76245.34,0.0,0.92505,7e-05,7.36518]
[1776525012736,37.64,76238.67,0.0,0.92456,7e-05,7.40076]
[1776525013488,37.64,76234.93,0.0,0.92429,7e-05,7.42069]
[1776525018537,37.64,76232.65,0.0,0.92413,7e-05,7.43258]
[1776525019544,37.64,76229.25,0.0,0.92388,7e-05,7.45068]
[1776525020831,37.64,76229.25,0.0,0.92388,7e-05,7.45068]
[1776525020872,37.64,76229.25,0.0,0.92388,7e-05,7.45068]
[1776525021561,37.64,76225.0,0.0,0.92357,7e-05,7.47324]
[1776525022565,37.64,76211.56,0.0,0.92259,7e-05,7.54527]
[1776525023572,37.64,76207.99,0.0,0.92232,7e-05,7.56425]
[1776525024579,37.64,76206.4,0.0,0.92221,7e-05,7.57255]
[1776525025641,37.64,76206.4,0.0,0.92221,7e-05,7.57255]
[1776525025692,37.64,76206.4,0.0,0.92221,7e-05,7.57255]
[1776525025940,37.64,76206.4,0.0,0.92221,7e-05,7.57255]
[1776525025958,37.64,76206.2,0.0,0.9222,7e-05,7.57334]
[1776525026593,37.63,76198.81,0.0,0.92165,7e-05,7.61296]
[1776525027600,37.63,76195.56,0.0,0.92141,7e-05,7.6302]
[1776525029614,37.63,76189.26,0.0,0.92095,8e-05,7.66397]
[1776525030621,37.63,76184.87,0.0,0.92063,8e-05,7.68703]
[1776525032635,37.63,76187.65,0.0,0.92089,8e-05,7.6664]
[1776525033980,37.63,76184.33,0.0,0.92064,8e-05,7.68402]
[1776525039683,37.62,76183.48,0.0,0.92062,8e-05,7.68598]
[1776525046732,37.61,76183.31,0.0,0.92065,8e-05,7.68385]
[1776525048590,37.61,76181.94,0.0,0.92055,8e-05,7.69087]
[1776525049754,37.61,76177.58,0.0,0.92023,8e-05,7.71371]
[1776525051768,37.61,76175.21,0.0,0.92006,8e-05,7.72604]
[1776525053782,37.6,76171.61,0.0,0.9198,8e-05,7.74427]
[1776525059824,37.59,76171.13,0.0,0.91985,8e-05,7.74092]
[1776525060811,37.59,76171.13,0.0,0.91985,8e-05,7.74092]
[1776525060939,37.59,76171.13,0.0,0.91985,8e-05,7.74092]
[1776525061205,37.59,76171.13,0.0,0.91985,8e-05,7.74092]
[1776525061838,37.59,76170.16,0.0,0.91977,8e-05,7.74616]
[1776525062845,37.59,76174.68,0.0,0.92012,8e-05,7.72134]
[1776525067879,37.59,76175.81,0.0,0.92023,8e-05,7.71348]
[1776525069895,37.58,76183.89,0.0,0.92085,8e-05,7.66892]
[1776525070902,37.57,76190.68,0.0,0.92142,8e-05,7.62802]
[1776525076944,37.57,76192.47,0.0,0.92158,7e-05,7.61628]
[1776525081979,37.56,76192.06,0.0,0.92157,7e-05,7.61682]
[1776525086007,37.56,76189.47,0.0,0.92139,8e-05,7.62952]
[1776525087014,37.56,76180.51,0.0,0.92072,8e-05,7.67784]
[1776525088023,37.55,76179.81,0.0,0.92073,8e-05,7.67735]
[1776525089028,37.55,76182.6,0.0,0.92095,8e-05,7.66158]
[1776525090040,37.55,76184.07,0.0,0.92106,8e-05,7.65325]
[1776525095075,37.55,76183.92,0.0,0.92109,8e-05,7.64937]
[1776525100110,37.54,76185.98,0.0,0.92127,8e-05,7.63664]
[1776525105145,37.54,76186.84,0.0,0.92136,8e-05,7.63021]
[1776525106152,37.54,76189.11,0.0,0.92153,8e-05,7.61755]
[1776525109174,37.54,76190.62,0.0,0.92166,7e-05,7.6084]
[1776525111188,37.53,76192.12,0.0,0.92178,7e-05,7.59965]
[1776525112195,37.53,76194.8,0.0,0.92199,7e-05,7.58483]
[1776525117231,37.53,76194.14,0.0,0.92196,7e-05,7.587]
[1776525119245,37.53,76195.93,0.0,0.9221,7e-05,7.57674]
[1776525122266,37.53,76199.66,0.0,0.92239,7e-05,7.55576]
[1776525123273,37.53,76204.11,0.0,0.92272,7e-05,7.53148]
[1776525127528,37.52,76204.49,0.0,0.92276,7e-05,7.52885]
[1776525127598,37.52,76204.07,0.0,0.92273,7e-05,7.53092]
[1776525128310,37.52,76211.13,0.0,0.92325,7e-05,7.49268]
[1776525133345,37.52,76210.84,0.0,0.92324,7e-05,7.49356]
[1776525136366,37.52,76208.61,0.0,0.92308,7e-05,7.50512]
[1776525138379,37.52,76210.83,0.0,0.92325,7e-05,7.49285]
[1776525143414,37.52,76211.35,0.0,0.9233,7e-05,7.48935]
[1776525144422,37.52,76209.32,0.0,0.92315,7e-05,7.50014]
[1776525145429,37.52,76204.71,0.0,0.92281,7e-05,7.52483]
[1776525149457,37.51,76201.98,0.0,0.92262,7e-05,7.53874]
[1776525153487,37.51,76198.89,0.0,0.92244,7e-05,7.54999]
[1776525154492,37.51,76180.92,0.0,0.92109,8e-05,7.64758]
[1776525156507,37.51,76179.23,0.0,0.92096,8e-05,7.65691]
[1776525157461,37.51,76179.23,0.0,0.92096,8e-05,7.65691]
[1776525159442,37.51,76178.91,0.0,0.92094,8e-05,7.6586]
[1776525159543,37.51,76178.91,0.0,0.92094,8e-05,7.65857]
[1776525163450,37.51,76177.93,0.0,0.92087,8e-05,7.66381]
[1776525163504,37.51,76177.93,0.0,0.92087,8e-05,7.66376]
[1776525164563,37.51,76180.29,0.0,0.92105,8e-05,7.65088]
[1776525169600,37.51,76178.69,0.0,0.92093,8e-05,7.65946]
[1776525174633,37.51,76178.54,0.0,0.92092,8e-05,7.66017]
[1776525178661,37.51,76182.14,0.0,0.92119,8e-05,7.64048]
[1776525180922,37.51,76186.01,0.0,0.92149,8e-05,7.61875]
[1776525181682,37.51,76189.21,0.0,0.92173,7e-05,7.60129]
[1776525182689,37.51,76192.95,0.0,0.92202,7e-05,7.58072]
[1776525187724,37.51,76193.55,0.0,0.92208,7e-05,7.57617]
[1776525193765,37.5,76194.88,0.0,0.9222,7e-05,7.56739]
[1776525199808,37.5,76195.92,0.0,0.9223,7e-05,7.56027]
[1776525204842,37.49,76195.93,0.0,0.92232,7e-05,7.55898]
[1776525210885,37.49,76195.57,0.0,0.92231,7e-05,7.55943]
[1776525215920,37.49,76195.46,0.0,0.92236,7e-05,7.55419]
[1776525221962,37.48,76195.15,0.0,0.92236,7e-05,7.5544]
[1776525228006,37.48,76195.66,0.0,0.92241,7e-05,7.55019]
[1776525233040,37.48,76198.07,0.0,0.92261,7e-05,7.536]
[1776525236061,37.48,76202.23,0.0,0.92293,7e-05,7.5129]
[1776525241096,37.47,76201.83,0.0,0.92291,7e-05,7.51412]
[1776525243110,37.47,76199.18,0.0,0.92272,7e-05,7.52804]
[1776525253180,37.47,76199.28,0.0,0.92276,7e-05,7.52534]
[1776525255194,37.47,76202.19,0.0,0.92298,7e-05,7.50922]
[1776525261236,37.46,76202.12,0.0,0.92299,7e-05,7.50845]
[1776525266271,37.46,76202.57,0.0,0.92303,7e-05,7.505]
[1776525267277,37.46,76207.38,0.0,0.92339,7e-05,7.47887]
[1776525268262,37.46,76207.38,0.0,0.92339,7e-05,7.47887]
[1776525268285,37.46,76214.34,0.0,0.92391,7e-05,7.44127]
[1776525269291,37.46,76225.93,0.0,0.92476,7e-05,7.37904]
[1776525270299,37.46,76227.18,0.0,0.92485,7e-05,7.37235]
[1776525275334,37.46,76228.66,0.0,0.925,7e-05,7.35995]
[1776525278358,37.46,76238.6,0.0,0.92571,7e-05,7.30704]
[1776525279366,37.46,76244.47,0.0,0.92614,7e-05,7.27593]
[1776525282386,37.46,76252.79,0.0,0.92672,7e-05,7.23229]
[1776525285408,37.46,76254.97,0.0,0.92687,7e-05,7.22144]
[1776525289435,37.47,76257.69,0.0,0.92705,7e-05,7.20798]
[1776525294471,37.47,76257.38,0.0,0.92701,7e-05,7.2109]
[1776525297496,37.47,76254.98,0.0,0.92683,7e-05,7.2243]
[1776525298499,37.47,76251.85,0.0,0.92661,7e-05,7.24109]
[1776525303534,37.47,76250.27,0.0,0.92648,7e-05,7.25034]
[1776525304541,37.47,76248.3,0.0,0.92634,7e-05,7.26094]
[1776525307562,37.47,76245.78,0.0,0.92615,7e-05,7.27468]
[1776525312597,37.48,76245.67,0.0,0.92614,7e-05,7.27575]
[1776525317632,37.48,76247.54,0.0,0.92627,7e-05,7.26627]
[1776525321660,37.48,76250.4,0.0,0.92647,7e-05,7.25146]
[1776525322666,37.48,76256.95,0.0,0.92693,7e-05,7.21688]
[1776525323673,37.48,76259.26,0.0,0.9271,7e-05,7.20478]
[1776525325060,37.48,76259.26,0.0,0.9271,7e-05,7.20478]
[1776525325159,37.48,76259.74,0.0,0.92713,7e-05,7.20262]
[1776525327439,37.48,76260.4,0.0,0.92717,7e-05,7.19913]
[1776525327703,37.48,76258.16,0.0,0.92701,7e-05,7.21136]
[1776525332737,37.48,76257.25,0.0,0.92697,7e-05,7.21253]
[1776525337774,37.49,76257.06,0.0,0.92695,7e-05,7.21444]
[1776525343816,37.49,76256.31,0.0,0.92688,7e-05,7.21948]
[1776525346837,37.49,76254.15,0.0,0.92672,7e-05,7.23162]
[1776525351872,37.49,76254.07,0.0,0.92672,7e-05,7.23109]
[1776525356906,37.48,76253.15,0.0,0.92668,7e-05,7.23453]
[1776525359928,37.48,76250.82,0.0,0.92652,7e-05,7.24598]
[1776525361942,37.48,76255.92,0.0,0.92689,7e-05,7.21837]
[1776525362949,37.48,76264.21,0.0,0.92749,7e-05,7.17434]
[1776525363956,37.48,76264.98,0.0,0.92754,7e-05,7.17009]
[1776525368991,37.48,76265.37,0.0,0.92758,7e-05,7.16719]
[1776525374026,37.47,76265.46,0.0,0.9276,7e-05,7.16592]
[1776525379062,37.47,76265.46,0.0,0.92761,7e-05,7.16518]
[1776525384096,37.47,76266.02,0.0,0.92766,7e-05,7.16154]
[1776525390139,37.47,76265.32,0.0,0.92762,7e-05,7.16446]
[1776525396181,37.47,76265.29,0.0,0.92766,7e-05,7.15938]
[1776525398197,37.47,76261.65,0.0,0.92741,7e-05,7.17834]
[1776525403231,37.46,76259.28,0.0,0.92725,7e-05,7.19011]
[1776525408266,37.46,76259.83,0.0,0.9273,7e-05,7.18647]
[1776525413301,37.46,76263.5,0.0,0.92757,7e-05,7.16644]
[1776525418336,37.46,76263.32,0.0,0.92756,7e-05,7.16688]
[1776525423371,37.46,76264.54,0.0,0.92766,7e-05,7.15994]
[1776525428407,37.46,76264.6,0.0,0.92767,7e-05,7.15914]
[1776525435457,37.46,76264.01,0.0,0.92763,7e-05,7.16157]
[1776525440493,37.45,76260.27,0.0,0.92738,7e-05,7.18076]
[1776525441390,37.45,76260.27,0.0,0.92738,7e-05,7.18076]
[1776525441502,37.45,76250.49,0.0,0.92668,7e-05,7.23234]
[1776525442507,37.45,76234.81,0.0,0.92556,7e-05,7.31543]
[1776525443513,37.45,76232.24,0.0,0.92538,7e-05,7.32879]
[1776525445528,37.45,76229.09,0.0,0.92515,7e-05,7.34537]
[1776525448549,37.45,76224.08,0.0,0.92479,7e-05,7.37175]
[1776525451570,37.45,76221.76,0.0,0.92467,7e-05,7.37907]
[1776525453340,37.45,76221.4,0.0,0.92465,7e-05,7.38082]
[1776525453437,37.45,76221.4,0.0,0.92465,7e-05,7.38082]
[1776525453588,37.45,76219.08,0.0,0.92448,7e-05,7.39307]
[1776525458623,37.45,76217.71,0.0,0.92439,7e-05,7.39956]
[1776525463657,37.45,76216.9,0.0,0.92433,7e-05,7.40376]
[1776525468694,37.44,76217.33,0.0,0.92437,7e-05,7.40071]
[1776525473729,37.44,76215.75,0.0,0.92427,7e-05,7.40841]
[1776525475441,37.44,76215.75,0.0,0.92427,7e-05,7.40841]
[1776525475471,37.44,76213.71,0.0,0.92413,7e-05,7.41886]
[1776525477758,37.44,76201.81,0.0,0.92326,7e-05,7.48237]
[1776525478765,37.44,76200.72,0.0,0.92318,7e-05,7.48809]
[1776525484807,37.44,76197.9,0.0,0.92299,7e-05,7.50177]
[1776525488835,37.43,76195.82,0.0,0.92284,7e-05,7.51235]
[1776525493870,37.43,76193.36,0.0,0.92267,7e-05,7.52478]
[1776525496891,37.43,76196.08,0.0,0.92288,7e-05,7.50953]
[1776525497898,37.43,76200.43,0.0,0.92321,7e-05,7.48585]
[1776525502933,37.43,76200.15,0.0,0.9232,7e-05,7.48669]
[1776525507967,37.43,76201.63,0.0,0.92332,7e-05,7.47797]
[1776525509982,37.43,76198.46,0.0,0.92308,7e-05,7.49478]
[1776525510989,37.43,76196.4,0.0,0.92294,7e-05,7.5056]
[1776525511996,37.43,76194.25,0.0,0.92282,7e-05,7.51262]
[1776525513003,37.42,76186.93,0.0,0.92227,7e-05,7.55207]
[1776525514010,37.42,76180.8,0.0,0.92182,8e-05,7.58513]
[1776525515017,37.42,76180.5,0.0,0.9218,8e-05,7.58618]
[1776525518038,37.42,76178.01,0.0,0.92163,8e-05,7.59873]
[1776525519045,37.42,76175.55,0.0,0.92145,8e-05,7.61178]
[1776525520052,37.42,76178.93,0.0,0.92171,8e-05,7.59304]
[1776525523073,37.42,76181.25,0.0,0.92189,8e-05,7.5795]
[1776525528108,37.41,76181.07,0.0,0.9219,8e-05,7.57903]
[1776525533144,37.41,76181.05,0.0,0.92192,8e-05,7.57777]
[1776525535157,37.41,76178.28,0.0,0.92172,8e-05,7.59229]
[1776525541199,37.4,76180.23,0.0,0.92188,8e-05,7.57999]
[1776525542206,37.4,76184.65,0.0,0.92222,7e-05,7.55572]
[1776525543213,37.4,76187.94,0.0,0.92247,7e-05,7.53764]
[1776525548249,37.4,76191.29,0.0,0.92273,7e-05,7.51852]
[1776525549255,37.4,76195.39,0.0,0.92304,7e-05,7.49617]
[1776525551269,37.4,76200.51,0.0,0.92342,7e-05,7.46823]
[1776525556304,37.4,76198.76,0.0,0.9233,7e-05,7.47718]
[1776525561339,37.4,76198.42,0.0,0.92328,7e-05,7.47839]
[1776525563352,37.4,76196.22,0.0,0.92313,7e-05,7.49]
[1776525568388,37.39,76194.66,0.0,0.92302,7e-05,7.49759]
[1776525571409,37.39,76191.4,0.0,0.92283,7e-05,7.51007]
[1776525572416,37.39,76188.78,0.0,0.92263,7e-05,7.52406]
[1776525577452,37.39,76186.84,0.0,0.9225,7e-05,7.53343]
[1776525583494,37.39,76187.41,0.0,0.92257,7e-05,7.52896]
[1776525588529,37.38,76186.58,0.0,0.92252,7e-05,7.53233]
[1776525592558,37.38,76191.36,0.0,0.92289,7e-05,7.50557]
[1776525597603,37.38,76191.66,0.0,0.92292,7e-05,7.50311]
[1776525602638,37.38,76189.7,0.0,0.92279,7e-05,7.51283]
[1776525606666,37.37,76193.4,0.0,0.92307,7e-05,7.49209]
[1776525607673,37.37,76197.75,0.0,0.9234,7e-05,7.46844]
[1776525612708,37.37,76198.53,0.0,0.92346,7e-05,7.46377]
[1776525614722,37.37,76196.19,0.0,0.92329,7e-05,7.47624]
[1776525618752,37.37,76193.97,0.0,0.92313,7e-05,7.48785]
[1776525623787,37.37,76194.15,0.0,0.92315,7e-05,7.48642]
[1776525628823,37.37,76192.54,0.0,0.92304,7e-05,7.49467]
[1776525633858,37.37,76191.64,0.0,0.92302,7e-05,7.4945]
[1776525636879,37.37,76194.04,0.0,0.9232,7e-05,7.4813]
[1776525641913,37.37,76191.34,0.0,0.923,7e-05,7.49558]
[1776525646949,37.37,76190.05,0.0,0.92291,7e-05,7.50205]
[1776525649970,37.36,76187.94,0.0,0.92276,7e-05,7.51311]
[1776525651983,37.36,76184.65,0.0,0.92252,7e-05,7.53068]
[1776525652990,37.36,76182.54,0.0,0.92236,7e-05,7.54197]
[1776525653998,37.36,76178.9,0.0,0.92209,8e-05,7.56157]
[1776525659038,37.36,76177.44,0.0,0.922,8e-05,7.56838]
[1776525664074,37.36,76177.63,0.0,0.92203,8e-05,7.56612]
[1776525671123,37.35,76177.21,0.0,0.92202,8e-05,7.56668]
[1776525676161,37.35,76176.28,0.0,0.92197,8e-05,7.57052]
[1776525680189,37.35,76179.79,0.0,0.92224,8e-05,7.55046]
[1776525681196,37.35,76182.85,0.0,0.92248,7e-05,7.53339]
[1776525686230,37.34,76182.81,0.0,0.92249,7e-05,7.53267]
[1776525692272,37.34,76182.92,0.0,0.92255,7e-05,7.52634]
[1776525695294,37.34,76180.53,0.0,0.92238,8e-05,7.53877]
[1776525700328,37.34,76178.61,0.0,0.92225,8e-05,7.54815]
[1776525705364,37.33,76177.78,0.0,0.9222,8e-05,7.55161]
[1776525711406,37.33,76177.0,0.0,0.92216,8e-05,7.55455]
[1776525716441,37.33,76179.62,0.0,0.92237,8e-05,7.53928]
[1776525720468,37.33,76184.85,0.0,0.92278,7e-05,7.51014]
[1776525725504,37.32,76184.97,0.0,0.92279,7e-05,7.5088]
[1776525727518,37.32,76188.14,0.0,0.92303,7e-05,7.49135]
[1776525728527,37.32,76195.79,0.0,0.9236,7e-05,7.44987]
[1776525733560,37.32,76195.17,0.0,0.92356,7e-05,7.45299]
[1776525743631,37.32,76194.69,0.0,0.92354,7e-05,7.45487]
[1776525750681,37.32,76194.74,0.0,0.92355,7e-05,7.45405]
[1776525756722,37.32,76194.9,0.0,0.92361,7e-05,7.44817]
[1776525765785,37.32,76194.11,0.0,0.92356,7e-05,7.45178]
[1776525770821,37.32,76194.29,0.0,0.92357,7e-05,7.45043]
[1776525772835,37.32,76207.08,0.0,0.92452,7e-05,7.38134]
[1776525773842,37.32,76220.02,0.0,0.92547,7e-05,7.31176]
[1776525774849,37.32,76231.49,0.0,0.9263,7e-05,7.25046]
[1776525775436,37.32,76231.49,0.0,0.9263,7e-05,7.25046]
[1776525775855,37.32,76232.62,0.0,0.92638,7e-05,7.24448]
[1776525780891,37.32,76231.96,0.0,0.92633,7e-05,7.24823]
[1776525783915,37.32,76238.22,0.0,0.92678,7e-05,7.21503]
[1776525784923,37.32,76248.52,0.0,0.92751,7e-05,7.16049]
[1776525785930,37.32,76250.3,0.0,0.92764,7e-05,7.15099]
[1776525786937,37.32,76252.87,0.0,0.92782,7e-05,7.13733]
[1776525787947,37.32,76255.08,0.0,0.92798,7e-05,7.12562]
[1776525791975,37.32,76253.06,0.0,0.92784,7e-05,7.13621]
[1776525794996,37.32,76249.4,0.0,0.92758,7e-05,7.15549]
[1776525800031,37.32,76249.02,0.0,0.92756,7e-05,7.15724]
[1776525802045,37.31,76252.1,0.0,0.92778,7e-05,7.14084]
[1776525804059,37.31,76249.42,0.0,0.92759,7e-05,7.15496]
[1776525805066,37.31,76247.31,0.0,0.92744,7e-05,7.16607]
[1776525810101,37.31,76247.27,0.0,0.92744,7e-05,7.16593]
[1776525813123,37.31,76245.51,0.0,0.92736,7e-05,7.1705]
[1776525818160,37.32,76244.53,0.0,0.92727,7e-05,7.17698]
[1776525819167,37.32,76242.01,0.0,0.92709,7e-05,7.1906]
[1776525822188,37.32,76239.98,0.0,0.92693,7e-05,7.20208]
[1776525828229,37.32,76239.93,0.0,0.92691,7e-05,7.20366]
[1776525833265,37.32,76240.98,0.0,0.92697,7e-05,7.19922]
[1776525838300,37.33,76240.37,0.0,0.92691,7e-05,7.20364]
[1776525844342,37.33,76239.46,0.0,0.92683,7e-05,7.21012]
[1776525849377,37.33,76239.66,0.0,0.92682,7e-05,7.21023]
[1776525851391,37.34,76244.96,0.0,0.9272,7e-05,7.18259]
[1776525853405,37.34,76240.97,0.0,0.9269,7e-05,7.20432]
[1776525854411,37.34,76237.48,0.0,0.92665,7e-05,7.2231]
[1776525859447,37.34,76237.95,0.0,0.92667,7e-05,7.22169]
[1776525863475,37.34,76241.39,0.0,0.9269,7e-05,7.20434]
[1776525864482,37.34,76244.47,0.0,0.92712,7e-05,7.18826]
[1776525865489,37.34,76248.25,0.0,0.92739,7e-05,7.16824]
[1776525866496,37.35,76250.76,0.0,0.92756,7e-05,7.15555]
[1776525871531,37.35,76250.14,0.0,0.92754,7e-05,7.15598]
[1776525873914,37.35,76250.1,0.0,0.92753,7e-05,7.15653]
[1776525873956,37.35,76250.1,0.0,0.92753,7e-05,7.15653]
[1776525873964,37.35,76255.34,0.0,0.9279,7e-05,7.1292]
[1776525874552,37.35,76270.89,0.0,0.92899,7e-05,7.04745]
[1776525875559,37.35,76273.94,0.0,0.9292,7e-05,7.03164]
[1776525876566,37.35,76271.79,0.0,0.92905,7e-05,7.04311]
[1776525877444,37.35,76271.79,0.0,0.92905,7e-05,7.04311]
[1776525877573,37.35,76271.54,0.0,0.92903,7e-05,7.04459]
[1776525883615,37.36,76271.78,0.0,0.92903,7e-05,7.0443]
[1776525888650,37.36,76271.65,0.0,0.92901,7e-05,7.04573]
[1776525891670,37.36,76268.34,0.0,0.92878,7e-05,7.06353]
[1776525895698,37.36,76271.07,0.0,0.92896,7e-05,7.04966]
[1776525900737,37.36,76271.3,0.0,0.92897,7e-05,7.0491]
[1776525901744,37.36,76287.7,0.0,0.93011,7e-05,6.96353]
[1776525902751,37.36,76289.9,0.0,0.93026,7e-05,6.95234]
[1776525904765,37.36,76292.11,0.0,0.9304,7e-05,6.94141]
[1776525905772,37.36,76294.73,0.0,0.93058,7e-05,6.92809]
[1776525906778,37.36,76298.03,0.0,0.93081,7e-05,6.91087]
[1776525907786,37.36,76300.57,0.0,0.93098,7e-05,6.89764]
[1776525912821,37.36,76294.96,0.0,0.9306,7e-05,6.92645]
[1776525916849,37.36,76299.53,0.0,0.93092,7e-05,6.9023]
[1776525919870,37.36,76295.19,0.0,0.93063,7e-05,6.92456]
[1776525921884,37.36,76292.06,0.0,0.93041,7e-05,6.94058]
[1776525923897,37.36,76294.11,0.0,0.93056,7e-05,6.92963]
[1776525928933,37.36,76294.1,0.0,0.93057,7e-05,6.929]
[1776525931954,37.36,76291.5,0.0,0.93043,7e-05,6.93757]
[1776525935982,37.36,76286.97,0.0,0.93011,7e-05,6.96208]
[1776525937996,37.36,76282.17,0.0,0.92977,7e-05,6.98748]
[1776525942027,37.36,76278.86,0.0,0.92953,7e-05,7.00533]
[1776525943034,37.36,76268.81,0.0,0.92883,7e-05,7.05808]
[1776525944041,37.36,76269.55,0.0,0.92888,7e-05,7.05424]
[1776525948069,37.36,76266.0,0.0,0.92863,7e-05,7.07307]
[1776525953105,37.36,76265.57,0.0,0.9286,7e-05,7.0755]
[1776525955121,37.36,76261.84,0.0,0.92833,7e-05,7.0952]
[1776525956128,37.36,76244.32,0.0,0.92709,7e-05,7.18772]
[1776525957135,37.36,76239.27,0.0,0.92672,7e-05,7.21478]
[1776525959454,37.37,76238.87,0.0,0.92669,7e-05,7.21736]
[1776525961163,37.37,76235.73,0.0,0.92646,7e-05,7.2345]
[1776525963180,37.37,76232.46,0.0,0.92622,7e-05,7.2523]
[1776525967204,37.37,76230.28,0.0,0.92605,7e-05,7.26463]
[1776525972241,37.37,76231.11,0.0,0.9261,7e-05,7.26112]
[1776525977276,37.37,76229.98,0.0,0.926,7e-05,7.26806]
[1776525982311,37.38,76229.62,0.0,0.92597,7e-05,7.2709]
[1776525984325,37.38,76227.22,0.0,0.92579,7e-05,7.28407]
[1776525986339,37.38,76229.69,0.0,0.92596,7e-05,7.27125]
[1776525987346,37.38,76233.69,0.0,0.92625,7e-05,7.24972]
[1776525992381,37.37,76233.84,0.0,0.92632,7e-05,7.24349]
[1776525994395,37.37,76237.15,0.0,0.92656,7e-05,7.22558]
[1776525997416,37.37,76233.25,0.0,0.92628,7e-05,7.24592]
[1776526002452,37.37,76231.72,0.0,0.92618,7e-05,7.25326]
[1776526006480,37.37,76229.61,0.0,0.92603,7e-05,7.26445]
[1776526010508,37.37,76234.63,0.0,0.92639,7e-05,7.23827]
[1776526015543,37.37,76236.13,0.0,0.92648,7e-05,7.23134]
[1776526018564,37.37,76240.32,0.0,0.92678,7e-05,7.20904]
[1776526023600,37.37,76241.93,0.0,0.9269,7e-05,7.19998]
[1776526028635,37.37,76241.52,0.0,0.92688,7e-05,7.20158]
[1776526036691,37.37,76241.63,0.0,0.9269,7e-05,7.20002]
[1776526038705,37.37,76250.61,0.0,0.92755,7e-05,7.15219]
[1776526039712,37.37,76252.27,0.0,0.92767,7e-05,7.14335]
[1776526045754,37.37,76252.06,0.0,0.92766,7e-05,7.14413]
[1776526047768,37.37,76247.13,0.0,0.92731,7e-05,7.17009]
[1776526048775,37.37,76244.8,0.0,0.92714,7e-05,7.18233]
[1776526053810,37.37,76246.39,0.0,0.9273,7e-05,7.16882]
[1776526058845,37.36,76248.1,0.0,0.92743,7e-05,7.15933]
[1776526063880,37.36,76248.11,0.0,0.92744,7e-05,7.15888]
[1776526070928,37.36,76247.61,0.0,0.92741,7e-05,7.16102]
[1776526077978,37.36,76247.57,0.0,0.92741,7e-05,7.16075]
[1776526083013,37.36,76247.87,0.0,0.92744,7e-05,7.15886]
[1776526084022,37.36,76241.65,0.0,0.92699,7e-05,7.19174]
[1776526085029,37.36,76233.6,0.0,0.92642,7e-05,7.23437]
[1776526086036,37.36,76235.94,0.0,0.92659,7e-05,7.22176]
[1776526088050,37.36,76231.95,0.0,0.9263,7e-05,7.24264]
[1776526092078,37.36,76229.4,0.0,0.92613,7e-05,7.25546]
[1776526097113,37.35,76228.45,0.0,0.92608,7e-05,7.25951]
[1776526101141,37.35,76230.94,0.0,0.92627,7e-05,7.24543]
[1776526103154,37.35,76233.16,0.0,0.92643,7e-05,7.23325]
[1776526107186,37.35,76236.58,0.0,0.92669,7e-05,7.21437]
[1776526108193,37.35,76239.3,0.0,0.92688,7e-05,7.19977]
[1776526111214,37.35,76242.1,0.0,0.92713,7e-05,7.17999]
[1776526114235,37.35,76244.68,0.0,0.92732,7e-05,7.16599]
[1776526120279,37.35,76245.55,0.0,0.92739,7e-05,7.16085]
[1776526125312,37.35,76244.26,0.0,0.9273,7e-05,7.16723]
[1776526128334,37.34,76241.03,0.0,0.92708,7e-05,7.18402]
[1776526133368,37.34,76241.17,0.0,0.92709,7e-05,7.18257]
[1776526138403,37.34,76240.22,0.0,0.92704,7e-05,7.18689]
[1776526145452,37.34,76240.86,0.0,0.9271,7e-05,7.18242]
[1776526151494,37.34,76240.22,0.0,0.92706,7e-05,7.18489]
[1776526156529,37.33,76240.11,0.0,0.92707,7e-05,7.18469]
[1776526161564,37.33,76240.23,0.0,0.92708,7e-05,7.18326]
[1776526166599,37.33,76239.68,0.0,0.92706,7e-05,7.18538]
[1776526171633,37.33,76239.96,0.0,0.92713,7e-05,7.17854]
[1776526176669,37.33,76240.59,0.0,0.92718,7e-05,7.17442]
[1776526181704,37.32,76238.32,0.0,0.92703,7e-05,7.18556]
[1776526186739,37.32,76238.68,0.0,0.92707,7e-05,7.18297]
[1776526194795,37.32,76238.93,0.0,0.9271,7e-05,7.18014]
[1776526199830,37.32,76237.54,0.0,0.92702,7e-05,7.18667]
[1776526204865,37.31,76238.48,0.0,0.9271,7e-05,7.1808]
[1776526206879,37.31,76241.76,0.0,0.92733,7e-05,7.16307]
[1776526207886,37.31,76244.02,0.0,0.9275,7e-05,7.15096]
[1776526213928,37.31,76243.8,0.0,0.92749,7e-05,7.15136]
[1776526218963,37.31,76243.86,0.0,0.92751,7e-05,7.15036]
[1776526226012,37.31,76244.15,0.0,0.92754,7e-05,7.14784]
[1776526231047,37.3,76242.71,0.0,0.92749,7e-05,7.1502]
[1776526232054,37.3,76240.29,0.0,0.92732,7e-05,7.16287]
[1776526235075,37.3,76234.79,0.0,0.92693,7e-05,7.19154]
[1776526238096,37.3,76232.32,0.0,0.92676,7e-05,7.20405]
[1776526243134,37.3,76228.23,0.0,0.92646,7e-05,7.22593]
[1776526250183,37.3,76227.28,0.0,0.9264,7e-05,7.23078]
[1776526259246,37.3,76226.26,0.0,0.92634,7e-05,7.23495]
[1776526267302,37.3,76222.69,0.0,0.92608,7e-05,7.25411]
[1776526268309,37.3,76220.35,0.0,0.92591,7e-05,7.26664]
[1776526271330,37.3,76227.56,0.0,0.92644,7e-05,7.22794]
[1776526276365,37.3,76228.2,0.0,0.9265,7e-05,7.22351]
[1776526279386,37.29,76236.49,0.0,0.9271,7e-05,7.17886]
[1776526283413,37.29,76239.81,0.0,0.92734,7e-05,7.16076]
[1776526288451,37.29,76240.47,0.0,0.9274,7e-05,7.15677]
[1776526295500,37.29,76240.32,0.0,0.92744,7e-05,7.15237]
[1776526296507,37.29,76235.21,0.0,0.92707,7e-05,7.17938]
[1776526297521,37.29,76232.89,0.0,0.92691,7e-05,7.19157]
[1776526309598,37.29,76232.07,0.0,0.92687,7e-05,7.19422]
[1776526316647,37.28,76232.15,0.0,0.92689,7e-05,7.19293]
[1776526321682,37.28,76232.01,0.0,0.92689,7e-05,7.19306]
[1776526322689,37.28,76234.56,0.0,0.92707,7e-05,7.17938]
[1776526323700,37.28,76237.34,0.0,0.92727,7e-05,7.16453]
[1776526328733,37.28,76238.28,0.0,0.92734,7e-05,7.15913]
[1776526333768,37.28,76240.39,0.0,0.9275,7e-05,7.14754]
[1776526334774,37.28,76245.1,0.0,0.92784,7e-05,7.12252]
[1776526340817,37.28,76246.79,0.0,0.92796,7e-05,7.1134]
[1776526345852,37.28,76246.58,0.0,0.92795,7e-05,7.11442]
[1776526350886,37.28,76245.13,0.0,0.92784,7e-05,7.12198]
[1776526351894,37.28,76243.08,0.0,0.92774,7e-05,7.12826]
[1776526352900,37.28,76235.89,0.0,0.92723,7e-05,7.16633]
[1776526353907,37.28,76233.28,0.0,0.92704,7e-05,7.18014]
[1776526355923,37.28,76234.45,0.0,0.92713,7e-05,7.1737]
[1776526360958,37.28,76235.83,0.0,0.92723,7e-05,7.16578]
[1776526368008,37.27,76235.78,0.0,0.92724,7e-05,7.16542]
[1776526373042,37.27,76237.21,0.0,0.92735,7e-05,7.15741]
[1776526375056,37.27,76243.53,0.0,0.9278,7e-05,7.12385]
[1776526376063,37.27,76251.42,0.0,0.92836,7e-05,7.08209]
[1776526377070,37.27,76255.35,0.0,0.92864,7e-05,7.06138]
[1776526379084,37.27,76261.33,0.0,0.92906,7e-05,7.03007]
[1776526384119,37.27,76261.84,0.0,0.92908,7e-05,7.02794]
[1776526389159,37.28,76264.6,0.0,0.92927,7e-05,7.01399]
[1776526394194,37.28,76262.79,0.0,0.92913,7e-05,7.02423]
[1776526400235,37.28,76263.09,0.0,0.92914,7e-05,7.02351]
[1776526405270,37.28,76263.84,0.0,0.92919,7e-05,7.02036]
[1776526410309,37.28,76262.2,0.0,0.92906,7e-05,7.0298]
[1776526411315,37.28,76260.0,0.0,0.92894,7e-05,7.037]
[1776526416353,37.29,76260.14,0.0,0.92894,7e-05,7.03703]
[1776526423403,37.29,76260.0,0.0,0.92892,7e-05,7.03887]
[1776526426424,37.29,76257.87,0.0,0.92876,7e-05,7.05055]
[1776526431459,37.29,76256.14,0.0,0.92863,7e-05,7.06035]
[1776526436493,37.29,76256.09,0.0,0.92862,7e-05,7.06132]
[1776526441528,37.3,76255.73,0.0,0.92858,7e-05,7.06395]
[1776526446564,37.3,76255.76,0.0,0.92858,7e-05,7.06456]
[1776526451599,37.3,76257.77,0.0,0.92871,7e-05,7.05477]
[1776526456638,37.3,76255.71,0.0,0.92855,7e-05,7.06649]
[1776526461675,37.3,76254.53,0.0,0.92846,7e-05,7.07345]
[1776526463405,37.3,76254.53,0.0,0.92846,7e-05,7.07345]
[1776526463428,37.3,76254.53,0.0,0.92846,7e-05,7.07345]
[1776526463689,37.3,76248.26,0.0,0.92801,7e-05,7.10682]
[1776526465451,37.3,76248.26,0.0,0.92801,7e-05,7.10682]
[1776526465508,37.3,76244.08,0.0,0.92771,7e-05,7.12906]
[1776526465698,37.3,76244.08,0.0,0.92771,7e-05,7.12906]
[1776526465703,37.3,76244.05,0.0,0.92771,7e-05,7.12922]
[1776526470738,37.3,76241.13,0.0,0.9275,7e-05,7.14494]
[1776526476782,37.31,76240.84,0.0,0.92751,7e-05,7.14213]
[1776526479803,37.31,76237.13,0.0,0.92725,7e-05,7.16188]
[1776526487861,37.31,76236.04,0.0,0.92717,7e-05,7.16769]
[1776526488868,37.31,76241.76,0.0,0.92758,7e-05,7.13738]
[1776526489874,37.31,76250.82,0.0,0.92822,7e-05,7.08955]
[1776526490882,37.31,76250.39,0.0,0.92819,7e-05,7.09194]
[1776526495917,37.31,76251.4,0.0,0.92825,7e-05,7.08717]
[1776526501440,37.31,76252.61,0.0,0.92833,7e-05,7.08139]
[1776526501541,37.31,76252.71,0.0,0.92834,7e-05,7.08099]
[1776526501959,37.31,76254.99,0.0,0.9285,7e-05,7.06898]
[1776526506994,37.31,76254.97,0.0,0.92849,7e-05,7.0698]
[1776526512029,37.31,76255.12,0.0,0.92849,7e-05,7.06973]
[1776526517064,37.31,76254.6,0.0,0.92844,7e-05,7.07316]
[1776526522099,37.32,76254.14,0.0,0.9284,7e-05,7.07632]
[1776526523106,37.32,76247.21,0.0,0.92791,7e-05,7.11299]
[1776526524113,37.32,76244.86,0.0,0.92774,7e-05,7.1254]
[1776526525120,37.32,76243.74,0.0,0.92766,7e-05,7.13142]
[1776526530155,37.32,76242.67,0.0,0.92758,7e-05,7.13715]
[1776526535190,37.32,76242.31,0.0,0.9276,7e-05,7.1346]
[1776526540225,37.32,76241.69,0.0,0.92755,7e-05,7.13792]
[1776526545260,37.32,76241.57,0.0,0.92754,7e-05,7.13856]
[1776526552309,37.31,76241.32,0.0,0.92755,7e-05,7.1383]
[1776526557344,37.31,76241.2,0.0,0.92756,7e-05,7.13693]
[1776526562379,37.3,76239.66,0.0,0.92748,7e-05,7.14302]
[1776526569429,37.3,76241.51,0.0,0.92765,7e-05,7.1306]
[1776526570437,37.3,76244.83,0.0,0.92789,7e-05,7.11263]
[1776526575472,37.29,76244.58,0.0,0.92789,7e-05,7.11246]
[1776526580507,37.29,76244.62,0.0,0.92789,7e-05,7.11237]
[1776526582521,37.29,76239.03,0.0,0.92749,7e-05,7.142]
[1776526583528,37.29,76235.17,0.0,0.92722,7e-05,7.16245]
[1776526590577,37.29,76235.09,0.0,0.92722,7e-05,7.16256]
[1776526597626,37.29,76237.25,0.0,0.92741,7e-05,7.14641]
[1776526610718,37.29,76238.65,0.0,0.92751,7e-05,7.13918]
[1776526615753,37.29,76239.49,0.0,0.92757,7e-05,7.13485]
[1776526620789,37.29,76239.46,0.0,0.92756,7e-05,7.13515]
[1776526625824,37.29,76239.69,0.0,0.92758,7e-05,7.13405]
[1776526630859,37.29,76239.73,0.0,0.92758,7e-05,7.13386]
[1776526636901,37.29,76240.26,0.0,0.92762,7e-05,7.13098]
[1776526641936,37.29,76240.08,0.0,0.92761,7e-05,7.13178]
[1776526643950,37.29,76231.79,0.0,0.92702,7e-05,7.17564]
[1776526644957,37.29,76223.03,0.0,0.92639,7e-05,7.22213]
[1776526646190,37.29,76223.03,0.0,0.92639,7e-05,7.22213]
[1776526646273,37.29,76223.03,0.0,0.92639,7e-05,7.22213]
[1776526646468,37.29,76220.17,0.0,0.92618,7e-05,7.23723]
[1776526646971,37.29,76208.57,0.0,0.92534,7e-05,7.29925]
[1776526647978,37.29,76205.18,0.0,0.92509,7e-05,7.31738]
[1776526649450,37.29,76205.18,0.0,0.92509,7e-05,7.31738]
[1776526653012,37.29,76202.5,0.0,0.92494,7e-05,7.32674]
[1776526656035,37.29,76205.08,0.0,0.92514,7e-05,7.31258]
[1776526661070,37.29,76204.86,0.0,0.92512,7e-05,7.3134]
[1776526670133,37.29,76204.26,0.0,0.92509,7e-05,7.31592]
[1776526679196,37.29,76204.81,0.0,0.92514,7e-05,7.31234]
[1776526681210,37.28,76206.94,0.0,0.9253,7e-05,7.30054]
[1776526686245,37.28,76204.48,0.0,0.92514,7e-05,7.31225]
[1776526691280,37.28,76203.18,0.0,0.92507,7e-05,7.31734]
[1776526696315,37.27,76204.75,0.0,0.92521,7e-05,7.30733]
[1776526701350,37.27,76204.5,0.0,0.92521,7e-05,7.30717]
[1776526710413,37.26,76204.47,0.0,0.92524,7e-05,7.30465]
[1776526711420,37.26,76202.05,0.0,0.92511,7e-05,7.313]
[1776526712426,37.26,76199.76,0.0,0.92494,7e-05,7.32525]
[1776526717462,37.26,76199.33,0.0,0.92491,7e-05,7.32718]
[1776526718469,37.26,76202.25,0.0,0.92513,7e-05,7.31118]
[1776526719476,37.26,76205.25,0.0,0.92535,7e-05,7.2948]
[1776526722497,37.26,76208.16,0.0,0.92558,7e-05,7.27845]
[1776526723504,37.26,76212.03,0.0,0.92586,7e-05,7.25751]
[1776526728539,37.25,76211.66,0.0,0.92585,7e-05,7.25851]
[1776526733575,37.25,76212.14,0.0,0.9259,7e-05,7.25494]
[1776526736597,37.25,76216.97,0.0,0.92626,7e-05,7.22852]
[1776526737284,37.25,76216.97,0.0,0.92626,7e-05,7.22852]
[1776526737603,37.25,76218.68,0.0,0.92638,7e-05,7.21923]
[1776526738609,37.25,76221.31,0.0,0.92658,7e-05,7.20465]
[1776526741631,37.24,76219.09,0.0,0.92644,7e-05,7.2149]
[1776526742638,37.24,76216.77,0.0,0.92627,7e-05,7.22712]
[1776526747689,37.24,76217.17,0.0,0.92632,7e-05,7.22406]
[1776526752724,37.24,76215.16,0.0,0.92618,7e-05,7.23383]
[1776526757759,37.24,76212.82,0.0,0.92603,7e-05,7.24533]
[1776526762793,37.23,76213.73,0.0,0.92611,7e-05,7.23943]
[1776526770850,37.23,76215.45,0.0,0.92625,7e-05,7.22867]
[1776526781927,37.23,76215.49,0.0,0.92632,7e-05,7.22207]
[1776526786961,37.22,76214.99,0.0,0.92629,7e-05,7.22397]
[1776526801059,37.22,76215.01,0.0,0.92632,7e-05,7.2217]
[1776526806095,37.22,76214.93,0.0,0.92633,7e-05,7.22133]
[1776526819186,37.21,76214.93,0.0,0.92636,7e-05,7.21937]
[1776526825229,37.21,76212.23,0.0,0.92617,7e-05,7.23292]
[1776526829257,37.21,76208.2,0.0,0.92589,7e-05,7.2538]
[1776526830263,37.21,76204.15,0.0,0.92559,7e-05,7.27562]
[1776526836306,37.21,76203.79,0.0,0.9256,7e-05,7.27346]
[1776526844361,37.21,76203.37,0.0,0.92556,7e-05,7.27637]
[1776526849397,37.21,76203.28,0.0,0.92555,7e-05,7.27728]
[1776526852418,37.21,76200.77,0.0,0.92536,7e-05,7.29101]
[1776526853425,37.21,76197.07,0.0,0.92509,7e-05,7.31097]
[1776526857453,37.21,76194.63,0.0,0.9249,7e-05,7.32421]
[1776526859467,37.21,76192.38,0.0,0.92474,7e-05,7.33637]
[1776526865509,37.21,76192.8,0.0,0.92477,7e-05,7.33409]
[1776526867494,37.21,76192.8,0.0,0.92477,7e-05,7.33409]
[1776526867685,37.21,76192.8,0.0,0.92477,7e-05,7.33409]
[1776526868086,37.21,76192.42,0.0,0.92474,7e-05,7.33616]
[1776526870544,37.21,76189.25,0.0,0.92451,7e-05,7.35325]
[1776526871438,37.21,76189.25,0.0,0.92451,7e-05,7.35325]
[1776526871551,37.21,76188.87,0.0,0.92448,7e-05,7.35529]
[1776526876586,37.21,76188.57,0.0,0.92446,7e-05,7.35679]
[1776526879607,37.21,76190.78,0.0,0.92462,7e-05,7.34484]
[1776526884642,37.21,76189.48,0.0,0.92453,7e-05,7.35183]
[1776526889677,37.21,76189.15,0.0,0.9245,7e-05,7.35359]
[1776526894711,37.21,76189.04,0.0,0.92453,7e-05,7.34969]
[1776526897733,37.21,76183.59,0.0,0.92413,7e-05,7.3792]
[1776526898740,37.21,76181.52,0.0,0.92398,7e-05,7.39038]
[1776526900755,37.21,76176.78,0.0,0.92362,7e-05,7.41598]
[1776526904782,37.21,76180.18,0.0,0.92388,7e-05,7.39734]
[1776526909817,37.21,76182.02,0.0,0.92402,7e-05,7.38731]
[1776526916866,37.21,76181.77,0.0,0.924,7e-05,7.38867]
[1776526921901,37.21,76180.93,0.0,0.92394,7e-05,7.39325]
[1776526922908,37.21,76184.07,0.0,0.92417,7e-05,7.37628]
[1776526929958,37.21,76185.57,0.0,0.92428,7e-05,7.36816]
[1776526930964,37.21,76189.0,0.0,0.92454,7e-05,7.3494]
[1776526931972,37.21,76197.08,0.0,0.92514,7e-05,7.30566]
[1776526937108,37.21,76200.33,0.0,0.92539,7e-05,7.28735]
[1776526941136,37.21,76204.86,0.0,0.92573,7e-05,7.26247]
[1776526947178,37.2,76204.19,0.0,0.92569,7e-05,7.26528]
[1776526952217,37.2,76203.86,0.0,0.92571,7e-05,7.26172]
[1776526957248,37.2,76203.75,0.0,0.92572,7e-05,7.2615]
[1776526960269,37.2,76200.74,0.0,0.9255,7e-05,7.27713]
[1776526968325,37.2,76201.94,0.0,0.92561,7e-05,7.26932]
[1776526974367,37.2,76201.75,0.0,0.92559,7e-05,7.27052]
[1776526979402,37.19,76199.87,0.0,0.92547,7e-05,7.27978]
[1776526984437,37.2,76198.72,0.0,0.92538,7e-05,7.28653]
[1776526989472,37.2,76196.88,0.0,0.92523,7e-05,7.29742]
[1776526991486,37.2,76188.37,0.0,0.92459,7e-05,7.3436]
[1776526992492,37.2,76185.83,0.0,0.9244,7e-05,7.35748]
[1776526994508,37.2,76180.48,0.0,0.924,7e-05,7.38658]
[1776526999542,37.2,76179.69,0.0,0.92394,7e-05,7.39111]
[1776527003570,37.2,76183.42,0.0,0.92422,7e-05,7.37113]
[1776527008605,37.2,76185.02,0.0,0.92433,7e-05,7.36292]
[1776527011626,37.2,76183.21,0.0,0.92423,7e-05,7.36842]
[1776527013640,37.2,76180.89,0.0,0.92406,7e-05,7.38118]
[1776527018675,37.21,76179.85,0.0,0.92397,7e-05,7.38742]
[1776527023710,37.21,76180.34,0.0,0.924,7e-05,7.38527]
[1776527028744,37.21,76179.51,0.0,0.92393,7e-05,7.39038]
[1776527033781,37.21,76179.23,0.0,0.9239,7e-05,7.39251]
[1776527038816,37.21,76178.22,0.0,0.92382,7e-05,7.39863]
[1776527043851,37.21,76178.11,0.0,0.9238,7e-05,7.39987]
[1776527051907,37.22,76177.88,0.0,0.92377,7e-05,7.40217]
[1776527056941,37.22,76177.3,0.0,0.92372,7e-05,7.40601]
[1776527061976,37.22,76175.87,0.0,0.9236,7e-05,7.41443]
[1776527064116,37.22,76168.65,0.0,0.92306,8e-05,7.45382]
[1776527067012,37.22,76167.24,0.0,0.92295,8e-05,7.46162]
[1776527067443,37.22,76167.24,0.0,0.92295,8e-05,7.46162]
[1776527075068,37.22,76166.77,0.0,0.92295,8e-05,7.45985]
[1776527078089,37.22,76164.37,0.0,0.92277,8e-05,7.47301]
[1776527083124,37.22,76164.6,0.0,0.92279,8e-05,7.47185]
[1776527088159,37.22,76163.0,0.0,0.92266,8e-05,7.48063]
[1776527092187,37.22,76160.81,0.0,0.9225,8e-05,7.49251]
[1776527097223,37.22,76160.24,0.0,0.92246,8e-05,7.49547]
[1776527102258,37.22,76163.4,0.0,0.9227,8e-05,7.47804]
[1776527103266,37.22,76165.58,0.0,0.92287,8e-05,7.46614]
[1776527108300,37.22,76165.88,0.0,0.92289,8e-05,7.4644]
[1776527112329,37.22,76169.29,0.0,0.92315,8e-05,7.44579]
[1776527121404,37.22,76170.59,0.0,0.92324,7e-05,7.43888]
[1776527126438,37.22,76171.83,0.0,0.92333,7e-05,7.43227]
[1776527133488,37.22,76171.94,0.0,0.92338,7e-05,7.42725]
[1776527139530,37.22,76170.86,0.0,0.9233,7e-05,7.43328]
[1776527145572,37.22,76170.91,0.0,0.9233,7e-05,7.43316]
[1776527150606,37.22,76171.03,0.0,0.92331,7e-05,7.43263]
[1776527157231,37.22,76171.08,0.0,0.92331,7e-05,7.43249]
[1776527166719,37.22,76171.32,0.0,0.92332,7e-05,7.43144]
[1776527171754,37.22,76171.91,0.0,0.92337,7e-05,7.4283]
[1776527177796,37.22,76171.69,0.0,0.92335,7e-05,7.42957]
[1776527182831,37.22,76171.65,0.0,0.92335,7e-05,7.42984]
[1776527189880,37.22,76172.1,0.0,0.92338,7e-05,7.42751]
[1776527195921,37.22,76172.24,0.0,0.92343,7e-05,7.42227]
[1776527205991,37.22,76171.94,0.0,0.9234,7e-05,7.42418]
[1776527213041,37.23,76172.03,0.0,0.92341,7e-05,7.42389]
[1776527218076,37.23,76171.06,0.0,0.92333,7e-05,7.42925]
[1776527227138,37.23,76171.06,0.0,0.92333,7e-05,7.42936]
[1776527229153,37.23,76176.74,0.0,0.92375,7e-05,7.39861]
[1776527230160,37.23,76180.47,0.0,0.92403,7e-05,7.37851]
[1776527235195,37.23,76178.81,0.0,0.9239,7e-05,7.38793]
[1776527240230,37.23,76178.68,0.0,0.92389,7e-05,7.38907]
[1776527245265,37.23,76179.11,0.0,0.92391,7e-05,7.38721]
[1776527255335,37.23,76179.11,0.0,0.92394,7e-05,7.38356]
[1776527263392,37.23,76180.07,0.0,0.924,7e-05,7.37926]
[1776527268427,37.24,76183.68,0.0,0.92426,7e-05,7.3604]
[1776527269433,37.24,76188.42,0.0,0.92461,7e-05,7.33499]
[1776527270441,37.24,76191.82,0.0,0.92486,7e-05,7.31687]
[1776527273464,37.24,76186.18,0.0,0.92443,7e-05,7.3479]
[1776527274469,37.24,76181.9,0.0,0.92411,7e-05,7.37115]
[1776527279504,37.24,76180.67,0.0,0.92401,7e-05,7.3784]
[1776527284539,37.24,76180.05,0.0,0.92396,7e-05,7.38238]
[1776527289574,37.24,76180.57,0.0,0.92399,7e-05,7.38021]
[1776527295616,37.25,76180.43,0.0,0.92397,7e-05,7.3818]
[1776527301658,37.25,76177.5,0.0,0.92374,7e-05,7.39849]
[1776527302665,37.25,76171.45,0.0,0.92328,7e-05,7.43136]
[1776527308707,37.25,76166.89,0.0,0.92294,8e-05,7.45637]
[1776527310722,37.25,76164.07,0.0,0.92272,8e-05,7.47169]
[1776527316763,37.25,76163.47,0.0,0.92272,8e-05,7.47017]
[1776527322806,37.25,76162.64,0.0,0.92266,8e-05,7.47446]
[1776527326834,37.25,76160.53,0.0,0.92251,8e-05,7.48571]
[1776527333883,37.25,76161.59,0.0,0.9226,8e-05,7.47935]
[1776527339925,37.24,76162.51,0.0,0.92267,8e-05,7.47385]
[1776527344959,37.24,76162.07,0.0,0.92264,8e-05,7.47582]
[1776527349996,37.24,76161.99,0.0,0.92264,8e-05,7.47581]
[1776527362080,37.24,76162.07,0.0,0.92267,8e-05,7.47411]
[1776527370136,37.24,76161.89,0.0,0.92267,8e-05,7.4742]
[1776527375171,37.24,76164.78,0.0,0.92293,8e-05,7.45329]
[1776527381213,37.23,76165.34,0.0,0.92298,8e-05,7.44972]
[1776527386562,37.23,76165.19,0.0,0.92298,8e-05,7.45024]
[1776527386642,37.23,76153.05,0.0,0.92206,8e-05,7.51614]
[1776527387260,37.23,76143.56,0.0,0.92134,8e-05,7.56782]
[1776527388267,37.23,76143.51,0.0,0.92134,8e-05,7.56782]
[1776527389450,37.23,76143.51,0.0,0.92134,8e-05,7.56782]
[1776527389703,37.23,76143.47,0.0,0.92134,8e-05,7.56776]
[1776527390281,37.23,76143.65,0.0,0.92136,8e-05,7.5665]
[1776527392295,37.23,76141.2,0.0,0.92118,8e-05,7.57938]
[1776527394309,37.23,76149.99,0.0,0.92186,8e-05,7.53071]
[1776527395317,37.23,76154.08,0.0,0.92217,8e-05,7.50818]
[1776527397331,37.23,76158.15,0.0,0.92248,8e-05,7.48566]
[1776527400352,37.23,76161.41,0.0,0.92274,8e-05,7.46752]
[1776527404379,37.22,76163.44,0.0,0.92289,8e-05,7.45604]
[1776527409657,37.22,76163.11,0.0,0.92288,8e-05,7.4574]
[1776527413437,37.22,76163.57,0.0,0.92291,8e-05,7.45478]
[1776527413537,37.22,76163.57,0.0,0.92292,8e-05,7.45434]
[1776527419485,37.22,76164.38,0.0,0.92299,8e-05,7.4493]
[1776527423513,37.22,76172.04,0.0,0.92357,7e-05,7.40735]
[1776527425526,37.22,76175.39,0.0,0.92382,7e-05,7.38916]
[1776527427024,37.22,76175.43,0.0,0.92382,7e-05,7.38895]
[1776527427193,37.22,76175.43,0.0,0.92382,7e-05,7.38895]
[1776527430305,37.22,76175.46,0.0,0.92382,7e-05,7.38879]
[1776527430442,37.22,76175.46,0.0,0.92382,7e-05,7.38879]
[1776527430543,37.22,76175.46,0.0,0.92382,7e-05,7.3888]
[1776527432576,37.22,76170.08,0.0,0.92346,7e-05,7.41334]
[1776527433552,37.22,76170.08,0.0,0.92346,7e-05,7.41334]
[1776527433693,37.22,76170.08,0.0,0.92346,7e-05,7.41334]
[1776527433653,37.22,76164.67,0.0,0.92306,8e-05,7.44267]
[1776527439296,37.22,76162.63,0.0,0.92291,8e-05,7.45345]
[1776527440200,37.22,76162.28,0.0,0.92288,8e-05,7.45518]
[1776527440442,37.22,76162.28,0.0,0.92288,8e-05,7.45518]
[1776527442622,37.22,76161.72,0.0,0.92284,8e-05,7.45805]
[1776527442691,37.22,76161.72,0.0,0.92284,8e-05,7.45805]
[1776527442647,37.22,76161.54,0.0,0.92283,8e-05,7.45893]
[1776527448265,37.22,76161.75,0.0,0.92285,8e-05,7.45751]
[1776527448442,37.22,76161.75,0.0,0.92285,8e-05,7.45751]
[1776527453724,37.21,76164.37,0.0,0.92306,8e-05,7.44264]
[1776527463793,37.21,76165.19,0.0,0.92313,8e-05,7.43748]
[1776527466372,37.21,76165.19,0.0,0.92313,8e-05,7.43748]
[1776527466445,37.21,76165.19,0.0,0.92313,8e-05,7.43748]
[1776527466474,37.21,76165.16,0.0,0.92313,8e-05,7.43745]
[1776527470043,37.21,76165.26,0.0,0.92314,8e-05,7.43684]
[1776527470194,37.21,76165.26,0.0,0.92314,8e-05,7.43684]
[1776527475878,37.21,76161.49,0.0,0.92286,8e-05,7.45675]
[1776527478671,37.21,76158.55,0.0,0.92264,8e-05,7.47264]
[1776527478690,37.21,76158.55,0.0,0.92264,8e-05,7.47264]
[1776527478772,37.21,76158.36,0.0,0.92263,8e-05,7.47341]
[1776527482927,37.21,76152.28,0.0,0.92218,8e-05,7.50602]
[1776527483934,37.21,76144.46,0.0,0.92158,8e-05,7.54858]
[1776527484956,37.21,76144.46,0.0,0.92158,8e-05,7.54858]
[1776527485450,37.21,76144.46,0.0,0.92158,8e-05,7.54858]
[1776527485488,37.21,76140.42,0.0,0.92128,8e-05,7.57017]
[1776527490500,37.2,76137.02,0.0,0.92103,8e-05,7.58798]
[1776527490688,37.2,76137.02,0.0,0.92103,8e-05,7.58798]
[1776527492844,37.2,76134.41,0.0,0.92089,8e-05,7.59675]
[1776527492938,37.2,76134.41,0.0,0.92089,8e-05,7.59675]
[1776527492999,37.2,76134.34,0.0,0.92089,8e-05,7.59684]
[1776527498034,37.2,76129.77,0.0,0.92055,8e-05,7.62052]
[1776527499745,37.2,76129.77,0.0,0.92055,8e-05,7.62052]
[1776527499938,37.2,76127.07,0.0,0.92035,8e-05,7.6351]
[1776527503091,37.19,76123.14,0.0,0.92006,8e-05,7.6558]
[1776527503198,37.19,76123.14,0.0,0.92006,8e-05,7.6558]
[1776527503595,37.19,76123.14,0.0,0.92006,8e-05,7.6558]
[1776527503691,37.19,76123.14,0.0,0.92006,8e-05,7.6558]
[1776527503767,37.19,76127.81,0.0,0.92043,8e-05,7.62937]
[1776527506266,37.19,76129.06,0.0,0.92053,8e-05,7.62219]
[1776527506437,37.19,76129.06,0.0,0.92053,8e-05,7.62219]
[1776527506533,37.19,76129.06,0.0,0.92053,8e-05,7.62219]
[1776527506538,37.19,76126.27,0.0,0.92032,8e-05,7.63697]
[1776527510607,37.19,76124.2,0.0,0.92017,8e-05,7.64776]
[1776527510697,37.19,76124.2,0.0,0.92017,8e-05,7.64776]
[1776527510658,37.19,76123.42,0.0,0.92012,8e-05,7.65144]
[1776527516159,37.18,76122.14,0.0,0.92004,8e-05,7.65691]
[1776527521196,37.18,76118.49,0.0,0.91978,8e-05,7.67546]
[1776527526231,37.17,76116.04,0.0,0.91962,8e-05,7.68694]
[1776527531270,37.17,76115.6,0.0,0.91961,8e-05,7.68765]
[1776527531831,37.17,76115.6,0.0,0.91961,8e-05,7.68765]
[1776527532275,37.17,76106.9,0.0,0.91893,8e-05,7.73548]
[1776527533282,37.17,76102.93,0.0,0.91863,8e-05,7.7571]
[1776527535336,37.17,76106.02,0.0,0.91888,8e-05,7.7395]
[1776527538170,37.16,76104.78,0.0,0.9188,8e-05,7.74513]
[1776527539436,37.16,76104.81,0.0,0.9188,8e-05,7.74454]
[1776527541338,37.16,76110.21,0.0,0.91924,8e-05,7.71335]
[1776527543132,37.16,76110.89,0.0,0.9193,8e-05,7.70921]
[1776527543193,37.16,76110.89,0.0,0.9193,8e-05,7.70921]
[1776527543352,37.16,76111.46,0.0,0.91935,8e-05,7.70568]
[1776527548387,37.15,76111.3,0.0,0.91936,8e-05,7.70475]
[1776527549105,37.15,76111.3,0.0,0.91936,8e-05,7.70475]
[1776527549202,37.15,76111.3,0.0,0.91936,8e-05,7.70475]
[1776527554428,37.15,76109.84,0.0,0.91932,8e-05,7.70601]
[1776527557248,37.15,76110.03,0.0,0.91935,8e-05,7.70426]
[1776527557450,37.15,76063.75,0.0,0.91567,8e-05,7.96226]
[1776527558457,37.14,76050.31,0.0,0.91458,8e-05,8.0377]
[1776527559464,37.14,76049.77,0.0,0.91455,8e-05,8.04027]
[1776527560607,37.14,76049.77,0.0,0.91455,8e-05,8.04027]
[1776527561478,37.14,76058.61,0.0,0.91528,8e-05,7.98938]
[1776527562484,37.14,76063.23,0.0,0.91566,8e-05,7.96294]
[1776527569533,37.13,76066.4,0.0,0.91599,8e-05,7.94033]
[1776527571547,37.12,76070.52,0.0,0.91634,8e-05,7.91577]
[1776527576583,37.12,76073.07,0.0,0.91658,8e-05,7.89849]
[1776527578836,37.12,76073.0,0.0,0.91658,8e-05,7.8986]
[1776527578941,37.12,76072.96,0.0,0.91658,8e-05,7.89854]
[1776527582077,37.11,76073.0,0.0,0.91659,8e-05,7.89804]
[1776527582188,37.11,76073.0,0.0,0.91659,8e-05,7.89804]
[1776527582625,37.11,76073.42,0.0,0.91664,8e-05,7.89482]
[1776527587660,37.11,76075.53,0.0,0.91682,8e-05,7.88162]
[1776527590674,37.11,76076.22,0.0,0.91689,8e-05,7.87721]
[1776527590692,37.11,76076.22,0.0,0.91689,8e-05,7.87721]
[1776527596723,37.1,76076.2,0.0,0.91691,8e-05,7.87541]
[1776527598692,37.1,76079.51,0.0,0.91718,8e-05,7.85659]
[1776527598737,37.1,76083.76,0.0,0.91752,8e-05,7.83257]
[1776527599743,37.1,76088.89,0.0,0.91794,8e-05,7.80331]
[1776527601420,37.1,76090.7,0.0,0.91809,8e-05,7.79265]
[1776527601448,37.1,76090.7,0.0,0.91809,8e-05,7.79265]
[1776527601758,37.1,76091.1,0.0,0.91813,8e-05,7.78988]
[1776527604191,37.09,76093.93,0.0,0.91837,8e-05,7.77302]
[1776527604442,37.09,76093.93,0.0,0.91837,8e-05,7.77302]
[1776527609814,37.09,76095.85,0.0,0.91856,8e-05,7.75925]
[1776527611796,37.09,76096.44,0.0,0.91862,8e-05,7.75547]
[1776527611939,37.08,76096.44,0.0,0.91867,8e-05,7.75028]
[1776527612068,37.08,76096.44,0.0,0.91867,8e-05,7.75028]
[1776527612189,37.08,76096.44,0.0,0.91867,8e-05,7.75028]
[1776527612835,37.08,76096.33,0.0,0.91866,8e-05,7.7504]
[1776527617870,37.08,76097.62,0.0,0.9188,8e-05,7.74081]
[1776527623941,37.07,76097.71,0.0,0.91883,8e-05,7.73843]
[1776527624198,37.07,76097.71,0.0,0.91883,8e-05,7.73843]
[1776527627940,37.07,76101.31,0.0,0.91915,8e-05,7.716]
[1776527629954,37.06,76105.27,0.0,0.91947,8e-05,7.69316]
[1776527630960,37.06,76115.06,0.0,0.92024,8e-05,7.63855]
[1776527631968,37.06,76117.45,0.0,0.92043,8e-05,7.62503]
[1776527634381,37.06,76119.64,0.0,0.9206,8e-05,7.61266]
[1776527634438,37.06,76119.64,0.0,0.9206,8e-05,7.61266]
[1776527634523,37.06,76120.33,0.0,0.92067,8e-05,7.60833]
[1776527637990,37.06,76120.44,0.0,0.92068,8e-05,7.60723]
[1776527638009,37.06,76123.86,0.0,0.92095,8e-05,7.58812]
[1776527639017,37.06,76127.61,0.0,0.92124,8e-05,7.56725]
[1776527642192,37.06,76130.21,0.0,0.92145,8e-05,7.55259]
[1776527642443,37.06,76130.21,0.0,0.92145,8e-05,7.55259]
[1776527642451,37.06,76130.17,0.0,0.92145,8e-05,7.55249]
[1776527648081,37.06,76131.95,0.0,0.92159,8e-05,7.542]
[1776527650095,37.05,76135.92,0.0,0.9219,8e-05,7.51996]
[1776527655130,37.05,76136.53,0.0,0.92195,8e-05,7.51615]
[1776527658151,37.05,76125.8,0.0,0.92113,8e-05,7.57489]
[1776527659158,37.05,76123.67,0.0,0.92097,8e-05,7.58645]
[1776527664193,37.05,76126.83,0.0,0.92123,8e-05,7.56821]
[1776527669228,37.05,76127.31,0.0,0.92127,8e-05,7.56482]
[1776527671241,37.05,76134.33,0.0,0.92186,8e-05,7.52129]
[1776527672250,37.05,76138.73,0.0,0.9222,8e-05,7.49703]
[1776527674263,37.05,76141.73,0.0,0.92243,8e-05,7.48049]
[1776527678295,37.05,76151.48,0.0,0.92317,8e-05,7.42718]
[1776527680309,37.05,76149.63,0.0,0.92303,8e-05,7.43736]
[1776527681319,37.05,76145.13,0.0,0.92268,8e-05,7.46201]
[1776527686354,37.05,76142.91,0.0,0.92251,8e-05,7.47419]
[1776527691389,37.05,76141.44,0.0,0.9224,8e-05,7.48217]
[1776527698437,37.05,76141.69,0.0,0.92242,8e-05,7.48064]
[1776527699444,37.05,76146.08,0.0,0.92276,8e-05,7.4566]
[1776527701459,37.05,76150.6,0.0,0.9231,8e-05,7.43198]
[1776527706493,37.05,76151.34,0.0,0.92315,8e-05,7.42821]
[1776527711529,37.05,76155.22,0.0,0.92344,8e-05,7.40731]
[1776527715557,37.05,76159.33,0.0,0.92375,8e-05,7.38527]
[1776527720592,37.05,76156.51,0.0,0.92353,8e-05,7.40107]
[1776527725626,37.05,76155.22,0.0,0.92343,8e-05,7.40836]
[1776527730661,37.05,76155.55,0.0,0.92345,8e-05,7.40676]
[1776527735697,37.05,76155.47,0.0,0.92348,8e-05,7.40276]
[1776527741739,37.05,76155.5,0.0,0.92348,8e-05,7.40278]
[1776527746774,37.05,76158.96,0.0,0.92374,8e-05,7.38407]
[1776527747781,37.05,76165.61,0.0,0.92424,7e-05,7.348]
[1776527749795,37.05,76175.08,0.0,0.92494,7e-05,7.29698]
[1776527750081,37.05,76175.08,0.0,0.92494,7e-05,7.29698]
[1776527750195,37.05,76175.08,0.0,0.92494,7e-05,7.29698]
[1776527753823,37.06,76181.06,0.0,0.92537,7e-05,7.26558]
[1776527755837,37.06,76188.05,0.0,0.92588,7e-05,7.22846]
[1776527756845,37.06,76195.01,0.0,0.92639,7e-05,7.19095]
[1776527758859,37.06,76203.09,0.0,0.92698,7e-05,7.14757]
[1776527762886,37.06,76206.52,0.0,0.92723,7e-05,7.12932]
[1776527765103,37.06,76205.04,0.0,0.92712,7e-05,7.13731]
[1776527765195,37.06,76205.04,0.0,0.92712,7e-05,7.13731]
[1776527765908,37.06,76205.9,0.0,0.92718,7e-05,7.13275]
[1776527766915,37.06,76210.45,0.0,0.92751,7e-05,7.10851]
[1776527770109,37.06,76212.9,0.0,0.92768,7e-05,7.0957]
[1776527770187,37.06,76212.9,0.0,0.92768,7e-05,7.0957]
[1776527770943,37.06,76218.33,0.0,0.92807,7e-05,7.06691]
[1776527773925,37.06,76220.46,0.0,0.92822,7e-05,7.05574]
[1776527773940,37.06,76220.46,0.0,0.92822,7e-05,7.05574]
[1776527773964,37.06,76221.05,0.0,0.92827,7e-05,7.05253]
[1776527776985,37.06,76217.66,0.0,0.92803,7e-05,7.0698]
[1776527783028,37.06,76217.87,0.0,0.92804,7e-05,7.06948]
[1776527787193,37.06,76217.66,0.0,0.92802,7e-05,7.07109]
[1776527793099,37.06,76219.9,0.0,0.92821,7e-05,7.05536]
[1776527796655,37.06,76220.02,0.0,0.92822,7e-05,7.05486]
[1776527796694,37.06,76220.02,0.0,0.92822,7e-05,7.05486]
[1776527796756,37.06,76220.02,0.0,0.92821,7e-05,7.05528]
[1776527804884,37.06,76220.02,0.0,0.92821,7e-05,7.05528]
[1776527804941,37.06,76220.02,0.0,0.92821,7e-05,7.05528]
[1776527806909,37.07,76220.02,0.0,0.9282,7e-05,7.05635]
[1776527806945,37.07,76220.02,0.0,0.9282,7e-05,7.05635]
[1776527807008,37.07,76214.3,0.0,0.92778,7e-05,7.08696]
[1776527807197,37.07,76208.37,0.0,0.92735,7e-05,7.11855]
[1776527809415,37.07,76205.95,0.0,0.92718,7e-05,7.13149]
[1776527809435,37.07,76205.95,0.0,0.92718,7e-05,7.13149]
[1776527809517,37.07,76201.46,0.0,0.92685,7e-05,7.1558]
[1776527810218,37.07,76197.86,0.0,0.92659,7e-05,7.17507]
[1776527812611,37.07,76197.76,0.0,0.92658,7e-05,7.17588]
[1776527812690,37.07,76197.76,0.0,0.92658,7e-05,7.17588]
[1776527813184,37.07,76195.39,0.0,0.9264,7e-05,7.18911]
[1776527813443,37.07,76195.39,0.0,0.9264,7e-05,7.18911]
[1776527813531,37.07,76195.91,0.0,0.92643,7e-05,7.18658]
[1776527818713,37.07,76198.25,0.0,0.92659,7e-05,7.17482]
[1776527818934,37.07,76198.25,0.0,0.92659,7e-05,7.17482]
[1776527827337,37.08,76198.28,0.0,0.92655,7e-05,7.17756]
[1776527828534,37.08,76198.28,0.0,0.92655,7e-05,7.17756]
[1776527828696,37.08,76198.28,0.0,0.92655,7e-05,7.17756]
[1776527828726,37.08,76198.29,0.0,0.92655,7e-05,7.17811]
[1776527834385,37.08,76206.32,0.0,0.92711,7e-05,7.13667]
[1776527836400,37.08,76207.57,0.0,0.9272,7e-05,7.13003]
[1776527841435,37.08,76207.64,0.0,0.9272,7e-05,7.12994]
[1776527846470,37.09,76207.83,0.0,0.92721,7e-05,7.12967]
[1776527852518,37.09,76208.19,0.0,0.92727,7e-05,7.12357]
[1776527857553,37.09,76207.73,0.0,0.92722,7e-05,7.12736]
[1776527864602,37.1,76208.44,0.0,0.92723,7e-05,7.12615]
[1776527870644,37.1,76201.7,0.0,0.92671,7e-05,7.16435]
[1776527877693,37.11,76199.99,0.0,0.92657,7e-05,7.17528]
[1776527882728,37.11,76200.03,0.0,0.92657,7e-05,7.17503]
[1776527887763,37.11,76199.88,0.0,0.92656,7e-05,7.17576]
[1776527892797,37.11,76199.41,0.0,0.92653,7e-05,7.17816]
[1776527898839,37.11,76199.37,0.0,0.92653,7e-05,7.1782]
[1776527903875,37.11,76198.44,0.0,0.92646,7e-05,7.18298]
[1776527909917,37.11,76197.06,0.0,0.92636,7e-05,7.19018]
[1776527914952,37.1,76198.05,0.0,0.92648,7e-05,7.18015]
[1776527918980,37.1,76201.42,0.0,0.92673,7e-05,7.16203]
[1776527924016,37.1,76201.56,0.0,0.92674,7e-05,7.16131]
[1776527928044,37.11,76204.97,0.0,0.92698,7e-05,7.14366]
[1776527933079,37.11,76205.17,0.0,0.92699,7e-05,7.14276]
[1776527934086,37.11,76194.22,0.0,0.92619,7e-05,7.20139]
[1776527935093,37.11,76188.04,0.0,0.92573,7e-05,7.2348]
[1776527940127,37.11,76187.24,0.0,0.92566,7e-05,7.24]
[1776527945165,37.11,76191.94,0.0,0.926,7e-05,7.21564]
[1776527950200,37.11,76194.62,0.0,0.92618,7e-05,7.20243]
[1776527956241,37.12,76194.51,0.0,0.92615,7e-05,7.20438]
[1776527961277,37.12,76197.5,0.0,0.92636,7e-05,7.18917]
[1776527967319,37.12,76197.85,0.0,0.92638,7e-05,7.18747]
[1776527972354,37.12,76198.38,0.0,0.92646,7e-05,7.17981]
[1776527983434,37.12,76198.34,0.0,0.92647,7e-05,7.17963]
[1776527988468,37.12,76198.38,0.0,0.92647,7e-05,7.17923]
[1776527993504,37.12,76197.3,0.0,0.9264,7e-05,7.18482]
[1776527998540,37.12,76196.74,0.0,0.92636,7e-05,7.18752]
[1776528003576,37.12,76192.58,0.0,0.92606,7e-05,7.20951]
[1776528004582,37.12,76185.37,0.0,0.92553,7e-05,7.24818]
[1776528006597,37.12,76180.8,0.0,0.92519,7e-05,7.27316]
[1776528008615,37.12,76177.38,0.0,0.92493,7e-05,7.29184]
[1776528009622,37.12,76169.52,0.0,0.92434,7e-05,7.33442]
[1776528011966,37.12,76172.21,0.0,0.92454,7e-05,7.31994]
[1776528012643,37.12,76177.4,0.0,0.92493,7e-05,7.29191]
[1776528014657,37.12,76176.67,0.0,0.92487,7e-05,7.29595]
[1776528016671,37.12,76180.57,0.0,0.92516,7e-05,7.27506]
[1776528017679,37.12,76185.67,0.0,0.92554,7e-05,7.24767]
[1776528019693,37.12,76186.2,0.0,0.92557,7e-05,7.24507]
[1776528025734,37.12,76187.28,0.0,0.92564,7e-05,7.24044]
[1776528030770,37.12,76185.37,0.0,0.92549,7e-05,7.25143]
[1776528031777,37.12,76181.13,0.0,0.92521,7e-05,7.26983]
[1776528035805,37.13,76177.83,0.0,0.92496,7e-05,7.28821]
[1776528040672,37.13,76176.85,0.0,0.92488,7e-05,7.29383]
[1776528040840,37.13,76157.06,0.0,0.9234,8e-05,7.40102]
[1776528041848,37.13,76132.62,0.0,0.92155,8e-05,7.53423]
[1776528042855,37.13,76129.83,0.0,0.92134,8e-05,7.54938]
[1776528044568,37.13,76129.72,0.0,0.92133,8e-05,7.54979]
[1776528049904,37.12,76128.05,0.0,0.92122,8e-05,7.55775]
[1776528050955,37.12,76128.05,0.0,0.92122,8e-05,7.55775]
[1776528051063,37.12,76104.91,0.0,0.91942,8e-05,7.68544]
[1776528051919,37.12,76078.81,0.0,0.91736,8e-05,7.83073]
[1776528052928,37.12,76076.02,0.0,0.91715,8e-05,7.8455]
[1776528054712,37.12,76076.89,0.0,0.91723,8e-05,7.83999]
[1776528057963,37.12,76070.84,0.0,0.91675,8e-05,7.87366]
[1776528058970,37.12,76065.62,0.0,0.91632,8e-05,7.90304]
[1776528063702,37.12,76065.81,0.0,0.91635,8e-05,7.90104]
[1776528064701,37.11,76065.24,0.0,0.91632,8e-05,7.90362]
[1776528068776,37.11,76069.89,0.0,0.9167,8e-05,7.87673]
[1776528069039,37.11,76075.56,0.0,0.91716,8e-05,7.84469]
[1776528070265,37.11,76079.13,0.0,0.91745,8e-05,7.82421]
[1776528070704,37.11,76079.13,0.0,0.91745,8e-05,7.82421]
[1776528073865,37.11,76080.62,0.0,0.91758,8e-05,7.81549]
[1776528073942,37.11,76080.62,0.0,0.91758,8e-05,7.81549]
[1776528074076,37.11,76081.74,0.0,0.91767,8e-05,7.80904]
[1776528075697,37.11,76082.97,0.0,0.91777,8e-05,7.80198]
[1776528075939,37.11,76082.97,0.0,0.91777,8e-05,7.80198]
[1776528077097,37.11,76088.45,0.0,0.91821,8e-05,7.77106]
[1776528080554,37.11,76090.16,0.0,0.91835,8e-05,7.76112]
[1776528080695,37.11,76090.16,0.0,0.91835,8e-05,7.76112]
[1776528081094,37.11,76090.16,0.0,0.91835,8e-05,7.76112]
[1776528081200,37.11,76090.16,0.0,0.91835,8e-05,7.76112]
[1776528081295,37.11,76090.44,0.0,0.91838,8e-05,7.75931]
[1776528084146,37.11,76095.32,0.0,0.91876,8e-05,7.7319]
[1776528084668,37.11,76095.32,0.0,0.91876,8e-05,7.7319]
[1776528084702,37.11,76095.32,0.0,0.91876,8e-05,7.7319]
[1776528089181,37.1,76098.1,0.0,0.919,8e-05,7.7149]
[1776528090188,37.1,76089.07,0.0,0.9183,8e-05,7.7647]
[1776528091598,37.1,76090.19,0.0,0.91844,8e-05,7.75331]
[1776528091691,37.1,76090.19,0.0,0.91844,8e-05,7.75331]
[1776528092203,37.1,76090.16,0.0,0.91844,8e-05,7.75295]
[1776528092700,37.1,76090.16,0.0,0.91844,8e-05,7.75295]
[1776528097844,37.09,76094.13,0.0,0.9188,8e-05,7.72794]
[1776528097946,37.09,76094.13,0.0,0.9188,8e-05,7.72794]
[1776528098255,37.09,76094.47,0.0,0.91883,8e-05,7.72558]
[1776528102796,37.08,76094.3,0.0,0.91884,8e-05,7.7247]
[1776528102939,37.08,76094.3,0.0,0.91884,8e-05,7.7247]
[1776528106311,37.08,76083.94,0.0,0.91805,8e-05,7.7806]
[1776528107213,37.08,76083.94,0.0,0.91805,8e-05,7.7806]
[1776528107301,37.08,76083.94,0.0,0.91805,8e-05,7.7806]
[1776528107318,37.08,76079.34,0.0,0.91769,8e-05,7.80575]
[1776528108439,37.08,76077.07,0.0,0.91751,8e-05,7.81787]
[1776528108714,37.08,76077.07,0.0,0.91751,8e-05,7.81787]
[1776528109332,37.08,76077.18,0.0,0.91753,8e-05,7.81697]
[1776528110339,37.08,76081.35,0.0,0.91786,8e-05,7.79338]
[1776528115374,37.07,76079.87,0.0,0.91777,8e-05,7.80014]
[1776528115958,37.07,76079.87,0.0,0.91777,8e-05,7.80014]
[1776528116198,37.07,76079.87,0.0,0.91777,8e-05,7.80014]
[1776528118402,37.07,76074.98,0.0,0.9174,8e-05,7.82581]
[1776528119686,37.07,76074.51,0.0,0.91737,8e-05,7.82785]
[1776528120417,37.07,76077.29,0.0,0.9176,8e-05,7.81169]
[1776528121467,37.06,76078.9,0.0,0.91774,8e-05,7.80211]
[1776528123443,37.06,76079.44,0.0,0.9178,8e-05,7.79798]
[1776528124445,37.06,76087.91,0.0,0.91848,8e-05,7.75017]
[1776528125447,37.06,76087.91,0.0,0.91848,8e-05,7.75017]
[1776528125981,37.06,76087.91,0.0,0.91848,8e-05,7.75017]
[1776528126196,37.06,76087.91,0.0,0.91848,8e-05,7.75017]
[1776528126260,37.06,76091.59,0.0,0.91878,8e-05,7.72875]
[1776528131107,37.05,76093.85,0.0,0.91898,8e-05,7.71489]
[1776528131195,37.05,76093.85,0.0,0.91898,8e-05,7.71489]
[1776528136529,37.05,76098.08,0.0,0.91935,8e-05,7.68862]
[1776528140761,37.05,76097.71,0.0,0.91933,8e-05,7.68992]
[1776528142345,37.04,76099.81,0.0,0.9195,8e-05,7.6775]
[1776528142441,37.04,76099.81,0.0,0.9195,8e-05,7.6775]
[1776528142440,37.04,76102.35,0.0,0.91971,8e-05,7.66272]
[1776528145592,37.04,76106.03,0.0,0.92001,8e-05,7.64139]
[1776528150627,37.04,76107.37,0.0,0.92014,8e-05,7.63259]
[1776528156669,37.03,76107.4,0.0,0.9202,8e-05,7.62629]
[1776528161704,37.03,76107.79,0.0,0.92025,8e-05,7.62308]
[1776528166739,37.03,76107.86,0.0,0.92027,8e-05,7.62175]
[1776528171774,37.03,76107.79,0.0,0.92027,8e-05,7.62125]
[1776528176809,37.02,76107.76,0.0,0.92028,8e-05,7.62058]
[1776528183858,37.02,76108.46,0.0,0.92035,8e-05,7.61557]
[1776528189900,37.02,76107.58,0.0,0.9203,8e-05,7.61951]
[1776528196951,37.02,76106.01,0.0,0.92019,8e-05,7.62715]
[1776528197958,37.01,76094.64,0.0,0.9193,8e-05,7.69008]
[1776528198964,37.01,76083.44,0.0,0.91842,8e-05,7.75221]
[1776528199971,37.01,76078.68,0.0,0.91804,8e-05,7.77872]
[1776528201986,37.01,76084.59,0.0,0.91852,8e-05,7.74544]
[1776528204000,37.01,76080.8,0.0,0.91822,8e-05,7.76641]
[1776528208029,37.01,76077.26,0.0,0.91794,8e-05,7.78557]
[1776528213063,37.01,76074.9,0.0,0.91781,8e-05,7.79306]
[1776528216086,37.01,76068.36,0.0,0.9173,8e-05,7.82907]
[1776528218100,37.01,76064.44,0.0,0.91699,8e-05,7.85053]
[1776528223134,37.0,76061.05,0.0,0.91674,8e-05,7.86799]
[1776528224468,37.0,76061.05,0.0,0.91674,8e-05,7.86799]
[1776528225441,37.0,76060.33,0.0,0.91669,8e-05,7.87137]
[1776528230184,37.0,76068.43,0.0,0.91735,8e-05,7.82526]
[1776528231460,37.0,76068.43,0.0,0.91735,8e-05,7.82526]
[1776528231192,37.0,76065.89,0.0,0.91715,8e-05,7.83925]
[1776528231618,37.0,76065.89,0.0,0.91715,8e-05,7.83925]
[1776528231691,37.0,76065.89,0.0,0.91715,8e-05,7.83925]
[1776528232199,37.0,76065.34,0.0,0.91711,8e-05,7.84206]
[1776528237234,36.99,76064.88,0.0,0.9171,8e-05,7.8432]
[1776528242270,36.99,76064.45,0.0,0.91708,8e-05,7.8445]
[1776528247304,36.99,76061.45,0.0,0.91684,8e-05,7.86091]
[1776528252340,36.99,76067.22,0.0,0.9173,8e-05,7.8287]
[1776528259389,36.99,76068.08,0.0,0.91739,8e-05,7.82229]
[1776528264430,36.98,76068.78,0.0,0.91747,8e-05,7.81678]
[1776528271480,36.98,76068.58,0.0,0.9175,8e-05,7.81281]
[1776528276518,36.98,76069.67,0.0,0.91758,8e-05,7.80721]
[1776528281552,36.98,76067.01,0.0,0.91736,8e-05,7.82265]
[1776528287594,36.98,76064.94,0.0,0.91722,8e-05,7.83286]
[1776528292629,36.98,76065.2,0.0,0.91725,8e-05,7.83095]
[1776528297666,36.98,76064.81,0.0,0.91721,8e-05,7.83307]
[1776528301693,36.98,76069.36,0.0,0.91758,8e-05,7.80773]
[1776528302682,36.98,76069.36,0.0,0.91758,8e-05,7.80773]
[1776528302945,36.98,76069.36,0.0,0.91758,8e-05,7.80773]
[1776528303042,36.98,76075.47,0.0,0.91807,8e-05,7.77322]
[1776528309749,36.98,76076.23,0.0,0.91815,8e-05,7.76779]
[1776528313439,36.97,76077.8,0.0,0.91828,8e-05,7.75856]
[1776528313457,36.97,76081.55,0.0,0.91858,8e-05,7.73738]
[1776528313777,36.97,76088.09,0.0,0.9191,8e-05,7.70042]
[1776528315791,36.97,76091.49,0.0,0.91938,8e-05,7.68067]
[1776528316843,36.97,76091.49,0.0,0.91938,8e-05,7.68067]
[1776528316937,36.97,76091.49,0.0,0.91938,8e-05,7.68067]
[1776528316945,36.97,76093.52,0.0,0.91955,8e-05,7.66898]
[1776528320166,36.97,76095.86,0.0,0.91974,8e-05,7.65525]
[1776528320259,36.97,76100.78,0.0,0.92013,8e-05,7.62759]
[1776528320826,36.97,76104.42,0.0,0.92042,8e-05,7.60711]
[1776528324272,36.97,76105.21,0.0,0.92049,8e-05,7.60221]
[1776528324436,36.97,76105.21,0.0,0.92049,8e-05,7.60221]
[1776528324537,36.96,76105.96,0.0,0.92055,8e-05,7.59755]
[1776528328882,36.96,76102.35,0.0,0.92029,8e-05,7.61654]
[1776528337945,36.96,76103.57,0.0,0.92046,8e-05,7.60278]
[1776528350029,36.95,76103.68,0.0,0.9205,8e-05,7.59942]
[1776528351036,36.95,76100.14,0.0,0.92023,8e-05,7.61882]
[1776528352045,36.95,76095.71,0.0,0.91989,8e-05,7.64315]
[1776528359095,36.94,76096.95,0.0,0.92001,8e-05,7.63428]
[1776528363123,36.94,76100.94,0.0,0.92034,8e-05,7.61093]
[1776528368157,36.94,76099.52,0.0,0.92025,8e-05,7.61744]
[1776528369165,36.94,76096.22,0.0,0.91999,8e-05,7.63547]
[1776528374199,36.93,76095.85,0.0,0.91999,8e-05,7.6359]
[1776528375207,36.93,76101.94,0.0,0.92047,8e-05,7.60178]
[1776528378228,36.93,76117.45,0.0,0.92168,8e-05,7.51524]
[1776528379235,36.93,76125.21,0.0,0.92228,8e-05,7.4724]
[1776528380724,36.93,76125.17,0.0,0.92228,8e-05,7.47257]
[1776528380939,36.93,76125.17,0.0,0.92228,8e-05,7.47257]
[1776528386283,36.93,76127.15,0.0,0.92243,8e-05,7.46149]
[1776528386979,36.93,76127.15,0.0,0.92243,8e-05,7.46149]
[1776528387192,36.93,76127.15,0.0,0.92243,8e-05,7.46149]
[1776528387294,36.93,76127.1,0.0,0.92243,8e-05,7.46175]
[1776528392329,36.93,76126.97,0.0,0.92246,8e-05,7.45777]
[1776528398372,36.93,76128.49,0.0,0.92258,8e-05,7.44951]
[1776528404414,36.93,76128.13,0.0,0.92255,8e-05,7.45168]
[1776528409449,36.93,76123.89,0.0,0.92222,8e-05,7.47516]
[1776528417505,36.93,76119.47,0.0,0.92188,8e-05,7.49955]
[1776528422543,36.93,76121.66,0.0,0.92205,8e-05,7.48743]
[1776528423550,36.93,76126.15,0.0,0.92239,8e-05,7.46272]
[1776528425564,36.93,76130.46,0.0,0.92272,8e-05,7.43913]
[1776528431606,36.93,76130.59,0.0,0.92272,8e-05,7.43903]
[1776528437647,36.93,76130.25,0.0,0.92269,8e-05,7.44144]
[1776528438654,36.93,76124.38,0.0,0.92224,8e-05,7.47376]
[1776528440669,36.93,76121.45,0.0,0.92201,8e-05,7.48993]
[1776528445709,36.93,76126.3,0.0,0.92238,8e-05,7.46339]
[1776528450718,36.93,76127.19,0.0,0.92245,8e-05,7.45879]
[1776528457794,36.93,76127.29,0.0,0.92249,8e-05,7.45421]
[1776528462508,36.93,76127.29,0.0,0.92249,8e-05,7.45421]
[1776528462691,36.93,76127.29,0.0,0.92249,8e-05,7.45421]
[1776528462763,36.94,76126.75,0.0,0.92244,8e-05,7.45759]
[1776528463836,36.94,76123.34,0.0,0.92218,8e-05,7.47641]
[1776528468873,36.94,76120.87,0.0,0.92199,8e-05,7.49019]
[1776528476930,36.94,76121.0,0.0,0.92199,8e-05,7.48977]
[1776528479950,36.94,76124.59,0.0,0.92227,8e-05,7.47019]
[1776528484986,36.94,76127.53,0.0,0.92249,8e-05,7.45443]
[1776528490021,36.94,76127.19,0.0,0.92245,8e-05,7.45678]
[1776528496062,36.94,76127.65,0.0,0.92248,8e-05,7.45482]
[1776528502105,36.94,76127.65,0.0,0.92247,8e-05,7.45538]
[1776528507140,36.94,76129.41,0.0,0.9226,8e-05,7.44617]
[1776528510161,36.94,76138.39,0.0,0.92328,8e-05,7.3973]
[1776528512174,36.95,76140.78,0.0,0.9235,8e-05,7.37998]
[1776528516203,36.95,76144.14,0.0,0.92374,8e-05,7.36243]
[1776528518217,36.95,76148.26,0.0,0.92405,8e-05,7.34042]
[1776528523252,36.95,76149.0,0.0,0.92409,8e-05,7.33761]
[1776528527280,36.95,76144.79,0.0,0.92376,8e-05,7.36146]
[1776528530301,36.96,76139.7,0.0,0.92337,8e-05,7.38976]
[1776528531308,36.96,76134.13,0.0,0.92294,8e-05,7.42036]
[1776528536343,36.96,76135.43,0.0,0.92303,8e-05,7.41365]
[1776528543391,36.96,76137.71,0.0,0.9232,8e-05,7.40198]
[1776528548427,36.96,76139.53,0.0,0.92333,8e-05,7.39263]
[1776528549434,36.96,76145.8,0.0,0.9238,8e-05,7.35854]
[1776528554469,36.96,76146.97,0.0,0.92388,8e-05,7.35306]
[1776528560511,36.97,76148.43,0.0,0.92397,8e-05,7.34617]
[1776528565546,36.97,76148.7,0.0,0.92398,8e-05,7.34557]
[1776528570581,36.97,76148.35,0.0,0.92394,8e-05,7.3483]
[1776528576623,36.97,76148.3,0.0,0.92397,8e-05,7.34488]
[1776528581658,36.97,76148.85,0.0,0.924,8e-05,7.34263]
[1776528587700,36.98,76150.49,0.0,0.92411,8e-05,7.33458]
[1776528589714,36.98,76158.89,0.0,0.92474,7e-05,7.28926]
[1776528592735,36.98,76161.59,0.0,0.92493,7e-05,7.27524]
[1776528600791,36.98,76161.08,0.0,0.92486,7e-05,7.28005]
[1776528605826,36.99,76161.1,0.0,0.92485,7e-05,7.28095]
[1776528611869,36.99,76160.31,0.0,0.92478,7e-05,7.28638]
[1776528615904,36.99,76164.71,0.0,0.92511,7e-05,7.2624]
[1776528620940,36.99,76166.55,0.0,0.92525,7e-05,7.252]
[1776528624688,36.99,76166.82,0.0,0.92527,7e-05,7.25033]
[1776528624936,36.99,76166.82,0.0,0.92527,7e-05,7.25033]
[1776528625975,36.99,76172.46,0.0,0.9257,7e-05,7.21925]
[1776528628997,36.98,76182.71,0.0,0.92647,7e-05,7.16324]
[1776528630008,36.98,76191.1,0.0,0.92709,7e-05,7.11778]
[1776528631011,36.98,76196.56,0.0,0.92753,7e-05,7.08361]
[1776528632014,36.98,76196.56,0.0,0.92753,7e-05,7.08361]
[1776528632190,36.98,76196.56,0.0,0.92753,7e-05,7.08361]
[1776528632206,36.98,76196.84,0.0,0.92755,7e-05,7.08178]
[1776528638060,36.98,76196.28,0.0,0.92754,7e-05,7.08277]
[1776528650144,36.97,76194.23,0.0,0.92744,7e-05,7.08995]
[1776528656191,36.96,76192.49,0.0,0.92734,7e-05,7.09723]
[1776528661226,36.96,76201.93,0.0,0.92805,7e-05,7.04526]
[1776528662232,36.96,76207.6,0.0,0.92846,7e-05,7.01484]
[1776528664247,36.96,76212.36,0.0,0.92881,7e-05,6.98921]
[1776528672979,36.95,76214.24,0.0,0.92895,7e-05,6.97868]
[1776528673194,36.95,76214.88,0.0,0.929,7e-05,6.97474]
[1776528678345,36.95,76216.69,0.0,0.92914,7e-05,6.96429]
[1776528680358,36.95,76225.54,0.0,0.92977,7e-05,6.91721]
[1776528681451,36.95,76225.54,0.0,0.92977,7e-05,6.91721]
[1776528682283,36.95,76224.79,0.0,0.92972,7e-05,6.92111]
[1776528682440,36.95,76224.79,0.0,0.92972,7e-05,6.92111]
[1776528682539,36.95,76224.51,0.0,0.9297,7e-05,6.92252]
[1776528684387,36.95,76220.15,0.0,0.92939,7e-05,6.94541]
[1776528686452,36.95,76218.74,0.0,0.9293,7e-05,6.95277]
[1776528686691,36.95,76218.74,0.0,0.9293,7e-05,6.95277]
[1776528692442,36.95,76218.35,0.0,0.92932,7e-05,6.94939]
[1776528696610,36.95,76216.99,0.0,0.92923,7e-05,6.95623]
[1776528696691,36.95,76216.99,0.0,0.92923,7e-05,6.95623]
[1776528696996,36.95,76216.99,0.0,0.92923,7e-05,6.95623]
[1776528697201,36.95,76216.99,0.0,0.92923,7e-05,6.95611]
[1776528697302,36.94,76216.99,0.0,0.92923,7e-05,6.95598]
[1776528702514,36.94,76217.16,0.0,0.92925,7e-05,6.95445]
[1776528703798,36.94,76217.16,0.0,0.92925,7e-05,6.95445]
[1776528703939,36.94,76217.16,0.0,0.92925,7e-05,6.95445]
[1776528709563,36.94,76215.25,0.0,0.92913,7e-05,6.96369]
[1776528710878,36.94,76215.25,0.0,0.92913,7e-05,6.96369]
[1776528710936,36.94,76215.25,0.0,0.92913,7e-05,6.96369]
[1776528711917,36.94,76215.58,0.0,0.92915,7e-05,6.96168]
[1776528711938,36.94,76215.58,0.0,0.92915,7e-05,6.96168]
[1776528711985,36.94,76217.75,0.0,0.92931,7e-05,6.95007]
[1776528717619,36.94,76215.46,0.0,0.92916,7e-05,6.96157]
[1776528719702,36.94,76215.03,0.0,0.92913,7e-05,6.96372]
[1776528719937,36.94,76215.03,0.0,0.92913,7e-05,6.96372]
[1776528724526,36.94,76217.62,0.0,0.92932,7e-05,6.94939]
[1776528724690,36.94,76217.62,0.0,0.92932,7e-05,6.94939]
[1776528724792,36.94,76216.89,0.0,0.92927,7e-05,6.95315]
[1776528730710,36.93,76214.84,0.0,0.92913,7e-05,6.96331]
[1776528731448,36.93,76214.84,0.0,0.92913,7e-05,6.96331]
[1776528736752,36.93,76214.84,0.0,0.92914,7e-05,6.96259]
[1776528741787,36.93,76216.15,0.0,0.92924,7e-05,6.95506]
[1776528742745,36.93,76216.15,0.0,0.92924,7e-05,6.95506]
[1776528742940,36.93,76216.15,0.0,0.92924,7e-05,6.95506]
[1776528742946,36.93,76216.15,0.0,0.92924,7e-05,6.95506]
[1776528743041,36.93,76217.72,0.0,0.92936,7e-05,6.94652]
[1776528743202,36.93,76217.72,0.0,0.92936,7e-05,6.94652]
[1776528744808,36.93,76223.08,0.0,0.92974,7e-05,6.91808]
[1776528745979,36.93,76223.08,0.0,0.92974,7e-05,6.91808]
[1776528745984,36.93,76229.2,0.0,0.93018,7e-05,6.88565]
[1776528746194,36.93,76229.2,0.0,0.93018,7e-05,6.88565]
[1776528751035,36.93,76229.86,0.0,0.93022,7e-05,6.88218]
[1776528751037,36.93,76230.23,0.0,0.93029,7e-05,6.8757]
[1776528751194,36.93,76230.23,0.0,0.93029,7e-05,6.8757]
[1776528758469,36.93,76230.0,0.0,0.93027,7e-05,6.87696]
[1776528758689,36.93,76230.0,0.0,0.93027,7e-05,6.87696]
[1776528763941,36.93,76232.36,0.0,0.93043,7e-05,6.86486]
[1776528764189,36.93,76232.36,0.0,0.93043,7e-05,6.86486]
[1776528764261,36.93,76232.36,0.0,0.93043,7e-05,6.86486]
[1776528764440,36.93,76232.36,0.0,0.93043,7e-05,6.86486]
[1776528764948,36.93,76232.57,0.0,0.93045,7e-05,6.86381]
[1776528769983,36.93,76230.5,0.0,0.9303,7e-05,6.87497]
[1776528774196,36.93,76230.61,0.0,0.9303,7e-05,6.87522]
[1776528774441,36.93,76230.61,0.0,0.9303,7e-05,6.87522]
[1776528774932,36.93,76230.61,0.0,0.9303,7e-05,6.87522]
[1776528775021,36.93,76230.62,0.0,0.93029,7e-05,6.87542]
[1776528775192,36.93,76230.62,0.0,0.93029,7e-05,6.87542]
[1776528777035,36.94,76230.94,0.0,0.93031,7e-05,6.87423]
[1776528782071,36.94,76232.1,0.0,0.93037,7e-05,6.86938]
[1776528783446,36.94,76232.68,0.0,0.93041,7e-05,6.8666]
[1776528791135,36.95,76233.98,0.0,0.93047,7e-05,6.86188]
[1776528797177,36.95,76234.17,0.0,0.93047,7e-05,6.86239]
[1776528802212,36.95,76233.92,0.0,0.93043,7e-05,6.86499]
[1776528804455,36.95,76233.24,0.0,0.93038,7e-05,6.86883]
[1776528804461,36.95,76233.24,0.0,0.93038,7e-05,6.86883]
[1776528804696,36.95,76233.24,0.0,0.93038,7e-05,6.86883]
[1776528804796,36.95,76232.62,0.0,0.93034,7e-05,6.87234]
[1776528816310,36.96,76232.51,0.0,0.93033,7e-05,6.87154]
[1776528825691,36.96,76232.63,0.0,0.93033,7e-05,6.87151]
[1776528825760,36.96,76232.63,0.0,0.93033,7e-05,6.87151]
[1776528825936,36.96,76232.63,0.0,0.93033,7e-05,6.87151]
[1776528826038,36.97,76232.63,0.0,0.93029,7e-05,6.87436]
[1776528832423,36.97,76233.02,0.0,0.93029,7e-05,6.87415]
[1776528837459,36.98,76232.92,0.0,0.93025,7e-05,6.87771]
[1776528838660,36.98,76232.92,0.0,0.93025,7e-05,6.87771]
[1776528838692,36.98,76232.92,0.0,0.93025,7e-05,6.87771]
[1776528838758,36.98,76232.92,0.0,0.93024,7e-05,6.87838]
[1776528844507,36.99,76233.49,0.0,0.93023,7e-05,6.87932]
[1776528849542,37.0,76237.82,0.0,0.93049,7e-05,6.85977]
[1776528850429,37.0,76237.82,0.0,0.93049,7e-05,6.85977]
[1776528850434,37.0,76237.82,0.0,0.93049,7e-05,6.85977]
[1776528850550,37.0,76242.02,0.0,0.93078,7e-05,6.838]
[1776528851245,37.0,76242.02,0.0,0.93078,7e-05,6.838]
[1776528851442,37.0,76242.02,0.0,0.93078,7e-05,6.838]
[1776528851557,37.0,76246.68,0.0,0.9311,7e-05,6.8139]
[1776528856416,37.01,76246.95,0.0,0.9311,7e-05,6.81382]
[1776528856439,37.01,76246.95,0.0,0.9311,7e-05,6.81382]
[1776528858606,37.01,76244.34,0.0,0.93091,7e-05,6.82845]
[1776528862770,37.01,76244.4,0.0,0.9309,7e-05,6.82904]
[1776528868677,37.02,76244.45,0.0,0.93088,7e-05,6.83086]
[1776528874720,37.02,76245.83,0.0,0.93099,7e-05,6.8209]
[1776528881441,37.02,76246.05,0.0,0.93099,7e-05,6.82127]
[1776528887811,37.04,76245.71,0.0,0.9309,7e-05,6.82743]
[1776528893047,37.04,76245.7,0.0,0.93087,7e-05,6.83032]
[1776528893190,37.04,76245.7,0.0,0.93087,7e-05,6.83032]
[1776528899895,37.06,76232.97,0.0,0.92989,7e-05,6.90292]
[1776528901163,37.06,76232.97,0.0,0.92989,7e-05,6.90292]
[1776528900901,37.06,76222.97,0.0,0.92918,7e-05,6.95625]
[1776528901472,37.06,76222.97,0.0,0.92918,7e-05,6.95625]
[1776528901924,37.06,76203.88,0.0,0.9278,7e-05,7.05801]
[1776528902918,37.06,76184.0,0.0,0.92635,7e-05,7.16478]
[1776528903925,37.06,76183.9,0.0,0.92633,7e-05,7.1656]
[1776528904931,37.06,76181.17,0.0,0.92613,7e-05,7.18045]
[1776528905717,37.06,76181.17,0.0,0.92613,7e-05,7.18045]
[1776528905939,37.06,76166.15,0.0,0.92502,7e-05,7.26155]
[1776528906582,37.06,76166.15,0.0,0.92502,7e-05,7.26155]
[1776528906946,37.06,76154.52,0.0,0.92415,8e-05,7.32469]
[1776528907953,37.06,76134.13,0.0,0.9226,8e-05,7.43579]
[1776528908960,37.06,76137.67,0.0,0.92287,8e-05,7.41661]
[1776528909967,37.06,76143.51,0.0,0.92331,8e-05,7.38474]
[1776528910612,37.06,76143.51,0.0,0.92331,8e-05,7.38474]
[1776528910974,37.06,76145.63,0.0,0.92347,8e-05,7.37321]
[1776528911981,37.06,76148.36,0.0,0.92368,8e-05,7.35821]
[1776528912988,37.06,76151.07,0.0,0.92389,8e-05,7.34335]
[1776528914002,37.06,76155.7,0.0,0.92424,8e-05,7.31811]
[1776528915009,37.06,76159.51,0.0,0.92451,7e-05,7.29801]
[1776528917024,37.08,76159.54,0.0,0.92443,7e-05,7.30388]
[1776528917689,37.08,76159.54,0.0,0.92443,7e-05,7.30388]
[1776528917940,37.08,76159.54,0.0,0.92443,7e-05,7.30388]
[1776528924073,37.08,76159.92,0.0,0.92445,7e-05,7.30308]
[1776528925683,37.08,76159.88,0.0,0.92444,7e-05,7.30347]
[1776528925740,37.08,76159.88,0.0,0.92444,7e-05,7.30347]
[1776528929109,37.1,76152.93,0.0,0.92383,8e-05,7.3478]
[1776528930116,37.1,76150.13,0.0,0.92362,8e-05,7.36316]
[1776528932130,37.1,76149.68,0.0,0.9236,8e-05,7.36241]
[1776528935151,37.11,76153.3,0.0,0.92386,8e-05,7.34418]
[1776528935306,37.11,76153.3,0.0,0.92386,8e-05,7.34418]
[1776528935441,37.11,76153.3,0.0,0.92386,8e-05,7.34418]
[1776528936158,37.11,76155.26,0.0,0.924,8e-05,7.33405]
[1776528941192,37.12,76156.83,0.0,0.92408,8e-05,7.32819]
[1776528942200,37.12,76153.05,0.0,0.92379,8e-05,7.34922]
[1776528945221,37.12,76149.62,0.0,0.92351,8e-05,7.36931]
[1776528948242,37.12,76146.75,0.0,0.92327,8e-05,7.38627]
[1776528953279,37.19,76145.81,0.0,0.92286,8e-05,7.41627]
[1776528959321,37.2,76147.72,0.0,0.92295,8e-05,7.41043]
[1776528962342,37.24,76150.76,0.0,0.92296,8e-05,7.41002]
[1776528967377,37.27,76151.42,0.0,0.92286,8e-05,7.4171]
[1776528972412,37.27,76153.95,0.0,0.923,8e-05,7.40675]
[1776528977450,37.28,76156.03,0.0,0.92313,8e-05,7.3975]
[1776528982482,37.28,76155.85,0.0,0.92309,8e-05,7.40047]
[1776528989531,37.29,76158.29,0.0,0.92324,8e-05,7.38994]
[1776528991545,37.29,76161.82,0.0,0.92354,8e-05,7.367]
[1776528996580,37.3,76162.18,0.0,0.92353,8e-05,7.36718]
[1776528999995,37.3,76165.77,0.0,0.92379,7e-05,7.34862]
[1776529000698,37.3,76165.77,0.0,0.92379,7e-05,7.34862]
[1776529000794,37.3,76166.68,0.0,0.92386,7e-05,7.34374]
[1776529003446,37.3,76166.41,0.0,0.92384,7e-05,7.34548]
[1776529003642,37.3,76149.39,0.0,0.92255,8e-05,7.43792]
[1776529004640,37.3,76110.42,0.0,0.91954,8e-05,7.65167]
[1776529005646,37.3,76092.44,0.0,0.91813,8e-05,7.75099]
[1776529006653,37.3,76091.78,0.0,0.91808,8e-05,7.75442]
[1776529007388,37.3,76091.78,0.0,0.91808,8e-05,7.75442]
[1776529007660,37.3,76091.66,0.0,0.91808,8e-05,7.75485]
[1776529008666,37.3,76098.22,0.0,0.9186,8e-05,7.71826]
[1776529010683,37.3,76100.59,0.0,0.91878,8e-05,7.70562]
[1776529012586,37.3,76101.09,0.0,0.91881,8e-05,7.70311]
[1776529013457,37.3,76101.02,0.0,0.9188,8e-05,7.70374]
[1776529017732,37.31,76094.45,0.0,0.91827,8e-05,7.74135]
[1776529019213,37.31,76094.45,0.0,0.91827,8e-05,7.74135]
[1776529019297,37.31,76093.23,0.0,0.91817,8e-05,7.74848]
[1776529019438,37.31,76093.23,0.0,0.91817,8e-05,7.74848]
[1776529019997,37.31,76093.23,0.0,0.91817,8e-05,7.74848]
[1776529020198,37.31,76093.23,0.0,0.91817,8e-05,7.74848]
[1776529020293,37.31,76092.96,0.0,0.91814,8e-05,7.75016]
[1776529022768,37.31,76101.03,0.0,0.91878,8e-05,7.70583]
[1776529023776,37.32,76103.4,0.0,0.91893,8e-05,7.69524]
[1776529026003,37.32,76103.83,0.0,0.91896,8e-05,7.69313]
[1776529026192,37.32,76103.83,0.0,0.91896,8e-05,7.69313]
[1776529028811,37.32,76100.55,0.0,0.91865,8e-05,7.71472]
[1776529030566,37.32,76100.55,0.0,0.91865,8e-05,7.71472]
[1776529030905,37.33,76042.75,0.0,0.914,8e-05,8.03798]
[1776529032307,37.33,76042.75,0.0,0.914,8e-05,8.03798]
[1776529032335,37.32,75978.67,0.0,0.90863,9e-05,8.40177]
[1776529032842,37.32,75957.09,0.0,0.90675,9e-05,8.52646]
[1776529034349,37.32,75957.09,0.0,0.90675,9e-05,8.52646]
[1776529033851,37.32,75960.59,0.0,0.9071,9e-05,8.50316]
[1776529034439,37.32,75960.59,0.0,0.9071,9e-05,8.50316]
[1776529034857,37.31,75958.27,0.0,0.90691,9e-05,8.51598]
[1776529036482,37.3,75958.53,0.0,0.90702,9e-05,8.50831]
[1776529036690,37.3,75958.53,0.0,0.90702,9e-05,8.50831]
[1776529036872,37.28,75959.25,0.0,0.90718,9e-05,8.49812]
[1776529037879,37.27,75962.53,0.0,0.90755,9e-05,8.47329]
[1776529040274,37.27,75963.13,0.0,0.90761,9e-05,8.46927]
[1776529040338,37.26,75957.83,0.0,0.90716,9e-05,8.49881]
[1776529040435,37.26,75957.83,0.0,0.90716,9e-05,8.49881]
[1776529040899,37.26,75965.72,0.0,0.90785,9e-05,8.45318]
[1776529041907,37.26,75975.33,0.0,0.90869,9e-05,8.39722]
[1776529042914,37.26,75974.74,0.0,0.90864,9e-05,8.40057]
[1776529045951,37.26,75972.63,0.0,0.90846,9e-05,8.4126]
[1776529052984,37.26,75982.03,0.0,0.90933,9e-05,8.35248]
[1776529054634,37.26,75983.82,0.0,0.90948,9e-05,8.34222]
[1776529055006,37.26,75952.54,0.0,0.90677,9e-05,8.52279]
[1776529056020,37.26,75924.87,0.0,0.90433,9e-05,8.68359]
[1776529057022,37.25,75926.22,0.0,0.90453,9e-05,8.67078]
[1776529058666,37.23,75924.96,0.0,0.90449,9e-05,8.67343]
[1776529059290,37.23,75924.96,0.0,0.90449,9e-05,8.67343]
[1776529059440,37.23,75924.96,0.0,0.90449,9e-05,8.67343]
[1776529059316,37.22,75919.68,0.0,0.90411,9e-05,8.69814]
[1776529060044,37.22,75923.25,0.0,0.90442,9e-05,8.67725]
[1776529061051,37.21,75929.1,0.0,0.90496,9e-05,8.64194]
[1776529064948,37.21,75927.75,0.0,0.90485,9e-05,8.64965]
[1776529065188,37.21,75927.75,0.0,0.90485,9e-05,8.64965]
[1776529066089,37.21,75936.62,0.0,0.90563,9e-05,8.59779]
[1776529067096,37.21,75941.67,0.0,0.90613,9e-05,8.56486]
[1776529068102,37.2,75955.9,0.0,0.90738,9e-05,8.48192]
[1776529068759,37.2,75955.9,0.0,0.90738,9e-05,8.48192]
[1776529069109,37.21,75960.83,0.0,0.90778,9e-05,8.4553]
[1776529069993,37.21,75960.83,0.0,0.90778,9e-05,8.4553]
[1776529073973,37.22,75964.31,0.0,0.90801,9e-05,8.44039]
[1776529074222,37.22,75936.11,0.0,0.90554,9e-05,8.6043]
[1776529075164,37.22,75897.74,0.0,0.9021,9e-05,8.82857]
[1776529076171,37.22,75897.75,0.0,0.9021,9e-05,8.82882]
[1776529077884,37.21,75898.42,0.0,0.90221,9e-05,8.82181]
[1776529078186,37.21,75895.89,0.0,0.90202,9e-05,8.83372]
[1776529079976,37.21,75895.38,0.0,0.90198,9e-05,8.83675]
[1776529080105,37.21,75895.38,0.0,0.90198,9e-05,8.83675]
[1776529080193,37.21,75895.38,0.0,0.90198,9e-05,8.83675]
[1776529080200,37.21,75894.44,0.0,0.90189,9e-05,8.84229]
[1776529081207,37.21,75897.75,0.0,0.90219,9e-05,8.82279]
[1776529084228,37.21,75901.71,0.0,0.90255,9e-05,8.79949]
[1776529085145,37.21,75901.71,0.0,0.90255,9e-05,8.79949]
[1776529085291,37.21,75901.71,0.0,0.90255,9e-05,8.79949]
[1776529085393,37.21,75888.96,0.0,0.90139,9e-05,8.87473]
[1776529086242,37.21,75882.93,0.0,0.90084,9e-05,8.91035]
[1776529087249,37.21,75881.16,0.0,0.90067,9e-05,8.92077]
[1776529092286,37.21,75884.41,0.0,0.90098,9e-05,8.901]
[1776529093297,37.21,75859.6,0.0,0.89869,9e-05,9.04801]
[1776529093764,37.21,75859.6,0.0,0.89869,9e-05,9.04801]
[1776529094309,37.21,75764.92,0.0,0.88957,0.0001,9.61739]
[1776529095312,37.21,75748.21,0.0,0.8879,0.0001,9.71912]
[1776529096318,37.18,75755.85,0.0,0.88881,0.0001,9.66409]
[1776529097330,37.18,75766.71,0.0,0.88989,0.0001,9.59788]
[1776529098337,37.18,75805.15,0.0,0.89366,0.0001,9.36485]
[1776529099344,37.18,75793.96,0.0,0.89258,0.0001,9.43202]
[1776529100351,37.18,75802.17,0.0,0.89338,0.0001,9.38237]
[1776529101240,37.18,75802.17,0.0,0.89338,0.0001,9.38237]
[1776529101358,37.18,75813.02,0.0,0.89443,0.0001,9.31698]
[1776529102369,37.18,75838.63,0.0,0.89688,9e-05,9.16302]
[1776529103375,37.18,75860.8,0.0,0.89896,9e-05,9.03067]
[1776529104383,37.18,75865.96,0.0,0.89944,9e-05,9.00008]
[1776529105390,37.18,75871.38,0.0,0.89994,9e-05,8.96803]
[1776529106229,37.18,75871.38,0.0,0.89994,9e-05,8.96803]
[1776529106398,37.18,75875.46,0.0,0.90031,9e-05,8.94383]
[1776529108230,37.18,75873.9,0.0,0.90017,9e-05,8.95298]
[1776529108421,37.18,75867.99,0.0,0.89963,9e-05,8.98793]
[1776529111432,37.18,75875.51,0.0,0.90037,9e-05,8.9379]
[1776529112439,37.18,75879.48,0.0,0.90074,9e-05,8.91428]
[1776529114223,37.18,75878.31,0.0,0.90064,9e-05,8.92112]
[1776529114453,37.18,75877.39,0.0,0.90055,9e-05,8.92683]
[1776529115460,37.18,75861.76,0.0,0.8991,9e-05,9.01982]
[1776529116467,37.18,75854.17,0.0,0.89839,9e-05,9.0651]
[1776529118481,37.18,75852.71,0.0,0.89825,9e-05,9.07384]
[1776529118716,37.18,75852.71,0.0,0.89825,9e-05,9.07384]
[1776529118865,37.18,75852.71,0.0,0.89825,9e-05,9.07384]
[1776529119137,37.18,75852.71,0.0,0.89825,9e-05,9.07384]
[1776529119488,37.18,75846.2,0.0,0.89764,9e-05,9.11281]
[1776529120709,37.18,75845.22,0.0,0.89754,9e-05,9.11873]
[1776529121502,37.18,75840.26,0.0,0.89707,9e-05,9.14842]
[1776529122509,37.18,75837.07,0.0,0.89677,9e-05,9.1677]
[1776529123924,37.18,75837.14,0.0,0.89677,9e-05,9.16745]
[1776529124523,37.18,75839.53,0.0,0.897,9e-05,9.15332]
[1776529125530,37.18,75847.35,0.0,0.89773,9e-05,9.1068]
[1776529127545,37.18,75847.89,0.0,0.89777,9e-05,9.1041]
[1776529128942,37.18,75847.89,0.0,0.89777,9e-05,9.1041]
[1776529129188,37.18,75847.89,0.0,0.89777,9e-05,9.1041]
[1776529131572,37.19,75854.11,0.0,0.89833,9e-05,9.06872]
[1776529132579,37.2,75858.23,0.0,0.89862,9e-05,9.0505]
[1776529134160,37.2,75858.23,0.0,0.89862,9e-05,9.0505]
[1776529134179,37.24,75861.61,0.0,0.89873,9e-05,9.04372]
[1776529134717,37.24,75861.61,0.0,0.89873,9e-05,9.04372]
[1776529134797,37.24,75862.94,0.0,0.89885,9e-05,9.03582]
[1776529135601,37.26,75866.53,0.0,0.89908,9e-05,9.02124]
[1776529136608,37.27,75869.06,0.0,0.89922,9e-05,9.01284]
[1776529141643,37.36,75870.98,0.0,0.89888,9e-05,9.03519]
[1776529144398,37.38,75872.75,0.0,0.89894,9e-05,9.03114]
[1776529144439,37.38,75872.75,0.0,0.89894,9e-05,9.03114]
[1776529147685,37.46,75866.93,0.0,0.89793,9e-05,9.09615]
[1776529149445,37.46,75866.93,0.0,0.89793,9e-05,9.09615]
[1776529149541,37.47,75873.47,0.0,0.89845,9e-05,9.06355]
[1776529151713,37.5,75878.63,0.0,0.89875,9e-05,9.04442]
[1776529154861,37.53,75879.38,0.0,0.89865,9e-05,9.05118]
[1776529154875,37.56,75877.39,0.0,0.89829,9e-05,9.07416]
[1776529156748,37.57,75903.05,0.0,0.90057,9e-05,8.92857]
[1776529157755,37.57,75916.18,0.0,0.90175,9e-05,8.85226]
[1776529158938,37.57,75916.18,0.0,0.90175,9e-05,8.85226]
[1776529159541,37.57,75916.18,0.0,0.90175,9e-05,8.85226]
[1776529158939,37.58,75919.15,0.0,0.90201,9e-05,8.8356]
[1776529159693,37.58,75919.15,0.0,0.90201,9e-05,8.8356]
[1776529162935,37.58,75919.14,0.0,0.902,9e-05,8.83618]
[1776529164617,37.58,75920.37,0.0,0.9021,9e-05,8.82981]
[1776529164692,37.58,75920.37,0.0,0.9021,9e-05,8.82981]
[1776529166312,37.58,75920.62,0.0,0.90211,9e-05,8.82863]
[1776529166401,37.58,75940.25,0.0,0.90386,9e-05,8.71473]
[1776529166835,37.58,75982.68,0.0,0.90758,9e-05,8.47005]
[1776529167836,37.58,75998.33,0.0,0.90891,9e-05,8.381]
[1776529168851,37.58,75996.11,0.0,0.90872,9e-05,8.39403]
[1776529169657,37.58,75996.11,0.0,0.90872,9e-05,8.39403]
[1776529169766,37.58,75996.11,0.0,0.90872,9e-05,8.39403]
[1776529169858,37.58,75996.31,0.0,0.90873,9e-05,8.39307]
[1776529172880,37.59,76001.77,0.0,0.90924,9e-05,8.35745]
[1776529173887,37.58,76007.59,0.0,0.90973,8e-05,8.32418]
[1776529174895,37.58,76011.11,0.0,0.91003,8e-05,8.30407]
[1776529175741,37.58,76011.11,0.0,0.91003,8e-05,8.30407]
[1776529175905,37.58,76016.49,0.0,0.91048,8e-05,8.27347]
[1776529177920,37.58,76015.15,0.0,0.91037,8e-05,8.28113]
[1776529179704,37.58,76012.81,0.0,0.91017,8e-05,8.29444]
[1776529179937,37.58,76013.64,0.0,0.91024,8e-05,8.28973]
[1776529180944,37.58,76022.61,0.0,0.911,8e-05,8.23858]
[1776529181951,37.58,76029.36,0.0,0.91157,8e-05,8.2002]
[1776529182696,37.58,76029.36,0.0,0.91157,8e-05,8.2002]
[1776529184515,37.58,76030.12,0.0,0.91163,8e-05,8.19576]
[1776529184544,37.58,76025.15,0.0,0.91122,8e-05,8.22373]
[1776529184971,37.58,76020.17,0.0,0.91081,8e-05,8.25176]
[1776529187565,37.58,76019.71,0.0,0.91077,8e-05,8.25441]
[1776529186985,37.58,76014.43,0.0,0.91032,8e-05,8.2844]
[1776529192503,37.58,76013.54,0.0,0.91025,8e-05,8.28938]
[1776529192692,37.58,76012.63,0.0,0.91017,8e-05,8.29453]
[1776529197239,37.58,76013.09,0.0,0.91021,8e-05,8.29182]
[1776529199070,37.58,76009.83,0.0,0.90994,8e-05,8.31026]
[1776529200272,37.58,76009.83,0.0,0.90994,8e-05,8.31026]
[1776529200280,37.58,76009.83,0.0,0.90994,8e-05,8.31026]
[1776529200440,37.58,76009.83,0.0,0.90994,8e-05,8.31026]
[1776529200538,37.58,76009.92,0.0,0.90995,8e-05,8.3097]
[1776529200943,37.58,76009.92,0.0,0.90995,8e-05,8.3097]
[1776529201359,37.58,76009.92,0.0,0.90995,8e-05,8.3097]
[1776529201436,37.58,76009.92,0.0,0.90995,8e-05,8.3097]
[1776529201460,37.58,76009.11,0.0,0.90988,8e-05,8.31425]
[1776529202161,37.58,76009.11,0.0,0.90988,8e-05,8.31425]
[1776529202192,37.58,76009.11,0.0,0.90988,8e-05,8.31425]
[1776529202294,37.58,76005.73,0.0,0.90959,8e-05,8.33342]
[1776529203194,37.58,76005.73,0.0,0.90959,8e-05,8.33342]
[1776529203437,37.58,76005.73,0.0,0.90959,8e-05,8.33342]
[1776529203502,37.58,75998.87,0.0,0.90901,9e-05,8.37241]
[1776529205064,37.58,75997.76,0.0,0.90892,9e-05,8.37859]
[1776529205195,37.58,75997.76,0.0,0.90892,9e-05,8.37859]
[1776529206119,37.58,75990.79,0.0,0.90833,9e-05,8.41807]
[1776529207126,37.58,75986.28,0.0,0.90794,9e-05,8.44365]
[1776529208133,37.58,75976.99,0.0,0.90714,9e-05,8.49697]
[1776529209139,37.58,75972.96,0.0,0.90679,9e-05,8.5201]
[1776529214175,37.58,75968.06,0.0,0.90637,9e-05,8.54804]
[1776529215173,37.58,75968.06,0.0,0.90637,9e-05,8.54804]
[1776529215205,37.58,75968.06,0.0,0.90637,9e-05,8.54804]
[1776529215295,37.58,75962.73,0.0,0.90591,9e-05,8.57866]
[1776529217203,37.58,75967.82,0.0,0.90636,9e-05,8.54909]
[1776529218451,37.58,75967.82,0.0,0.90636,9e-05,8.54909]
[1776529218456,37.58,75966.04,0.0,0.9062,9e-05,8.55926]
[1776529220224,37.58,75963.16,0.0,0.90595,9e-05,8.57566]
[1776529222238,37.58,75960.29,0.0,0.90571,9e-05,8.59198]
[1776529223245,37.58,75958.09,0.0,0.90552,9e-05,8.60455]
[1776529224252,37.58,75955.21,0.0,0.90526,9e-05,8.62103]
[1776529226266,37.57,75965.39,0.0,0.90616,9e-05,8.56198]
[1776529227273,37.57,75966.33,0.0,0.90624,9e-05,8.55648]
[1776529232308,37.57,75966.91,0.0,0.90634,9e-05,8.54799]
[1776529235330,37.57,75963.41,0.0,0.90604,9e-05,8.568]
[1776529236337,37.57,75955.11,0.0,0.90532,9e-05,8.61581]
[1776529237344,37.57,75953.44,0.0,0.90517,9e-05,8.62531]
[1776529240365,37.57,75947.39,0.0,0.90465,9e-05,8.65979]
[1776529245399,37.57,75947.99,0.0,0.90471,9e-05,8.65526]
[1776529246407,37.57,75950.47,0.0,0.90494,9e-05,8.64071]
[1776529247414,37.57,75958.9,0.0,0.90568,9e-05,8.59182]
[1776529248421,37.57,75966.67,0.0,0.90636,9e-05,8.54692]
[1776529248816,37.57,75966.67,0.0,0.90636,9e-05,8.54692]
[1776529249428,37.57,76000.15,0.0,0.90924,9e-05,8.35509]
[1776529250314,37.57,76000.15,0.0,0.90924,9e-05,8.35509]
[1776529250349,37.57,76000.15,0.0,0.90924,9e-05,8.35509]
[1776529250435,37.57,76020.87,0.0,0.91099,8e-05,8.23728]
[1776529251442,37.57,76022.01,0.0,0.91109,8e-05,8.23074]
[1776529252449,37.57,76023.51,0.0,0.91122,8e-05,8.22192]
[1776529252779,37.57,76023.51,0.0,0.91122,8e-05,8.22192]
[1776529253467,37.57,76028.56,0.0,0.91164,8e-05,8.19321]
[1776529254511,37.56,76044.64,0.0,0.91298,8e-05,8.10204]
[1776529255328,37.56,76044.64,0.0,0.91298,8e-05,8.10204]
[1776529255481,37.56,76048.15,0.0,0.91327,8e-05,8.08236]
[1776529256487,37.57,76052.82,0.0,0.91365,8e-05,8.05622]
[1776529257497,37.57,76059.27,0.0,0.91418,8e-05,8.02019]
[1776529258525,37.56,76071.17,0.0,0.91515,8e-05,7.95312]
[1776529259510,37.56,76066.84,0.0,0.91481,8e-05,7.97681]
[1776529260517,37.56,76063.29,0.0,0.91452,8e-05,7.99653]
[1776529261524,37.56,76059.53,0.0,0.91422,8e-05,8.01742]
[1776529263538,37.56,76057.1,0.0,0.91402,8e-05,8.03136]
[1776529264548,37.56,76039.93,0.0,0.9126,8e-05,8.12796]
[1776529265555,37.56,76034.15,0.0,0.91212,8e-05,8.16055]
[1776529266564,37.56,76031.61,0.0,0.91191,8e-05,8.17483]
[1776529268578,37.56,76029.24,0.0,0.91172,8e-05,8.18807]
[1776529271599,37.56,76039.84,0.0,0.9126,8e-05,8.12801]
[1776529272606,37.56,76048.88,0.0,0.91335,8e-05,8.07715]
[1776529273633,37.56,76064.62,0.0,0.91464,8e-05,7.9887]
[1776529274633,37.56,76070.0,0.0,0.91507,8e-05,7.95852]
[1776529275649,37.56,76070.0,0.0,0.91507,8e-05,7.95852]
[1776529275689,37.56,76105.65,0.0,0.91792,8e-05,7.76083]
[1776529276648,37.56,76134.83,0.0,0.9202,8e-05,7.6003]
[1776529277655,37.56,76138.29,0.0,0.92047,8e-05,7.58158]
[1776529278500,37.56,76138.29,0.0,0.92047,8e-05,7.58158]
[1776529278517,37.56,76138.29,0.0,0.92047,8e-05,7.58158]
[1776529278662,37.56,76135.48,0.0,0.92025,8e-05,7.59694]
[1776529279017,37.56,76135.48,0.0,0.92025,8e-05,7.59694]
[1776529279468,37.56,76135.48,0.0,0.92025,8e-05,7.59694]
[1776529279688,37.56,76135.48,0.0,0.92025,8e-05,7.59694]
[1776529279668,37.56,76129.75,0.0,0.91981,8e-05,7.6283]
[1776529281683,37.56,76121.78,0.0,0.91919,8e-05,7.67197]
[1776529282690,37.56,76116.59,0.0,0.91878,8e-05,7.70037]
[1776529283781,37.56,76116.92,0.0,0.91881,8e-05,7.69855]
[1776529283986,37.56,76116.92,0.0,0.91881,8e-05,7.69855]
[1776529284704,37.56,76127.74,0.0,0.91965,8e-05,7.63903]
[1776529285711,37.56,76129.56,0.0,0.9198,8e-05,7.62906]
[1776529286717,37.56,76125.07,0.0,0.91945,8e-05,7.65362]
[1776529287796,37.56,76125.07,0.0,0.91945,8e-05,7.65362]
[1776529287816,37.56,76125.25,0.0,0.91946,8e-05,7.65261]
[1776529289740,37.56,76121.46,0.0,0.91917,8e-05,7.67328]
[1776529291374,37.56,76121.46,0.0,0.91917,8e-05,7.67328]
[1776529291462,37.56,76116.71,0.0,0.91885,8e-05,7.69383]
[1776529292704,37.56,76116.71,0.0,0.91885,8e-05,7.69383]
[1776529291753,37.56,76098.79,0.0,0.91744,8e-05,7.79239]
[1776529293556,37.56,76098.79,0.0,0.91744,8e-05,7.79239]
[1776529293648,37.56,76090.61,0.0,0.9168,8e-05,7.83737]
[1776529293767,37.56,76094.71,0.0,0.91713,8e-05,7.81434]
[1776529294774,37.55,76102.95,0.0,0.91779,8e-05,7.76852]
[1776529295956,37.55,76102.95,0.0,0.91779,8e-05,7.76852]
[1776529296012,37.55,76103.61,0.0,0.91784,8e-05,7.76465]
[1776529296788,37.55,76110.38,0.0,0.91838,8e-05,7.72713]
[1776529297794,37.55,76113.3,0.0,0.91861,8e-05,7.71091]
[1776529302830,37.55,76116.14,0.0,0.91884,8e-05,7.69464]
[1776529303837,37.55,76119.53,0.0,0.91911,8e-05,7.67592]
[1776529304844,37.55,76125.05,0.0,0.91954,8e-05,7.64559]
[1776529305851,37.55,76122.51,0.0,0.91934,8e-05,7.65946]
[1776529306858,37.55,76120.05,0.0,0.91915,8e-05,7.67288]
[1776529310998,37.55,76124.96,0.0,0.91954,8e-05,7.64562]
[1776529311893,37.55,76129.75,0.0,0.91991,8e-05,7.61938]
[1776529313944,37.55,76128.47,0.0,0.91981,8e-05,7.62637]
[1776529314045,37.55,76127.36,0.0,0.91972,8e-05,7.63243]
[1776529316928,37.55,76123.99,0.0,0.91946,8e-05,7.6508]
[1776529318486,37.55,76123.99,0.0,0.91946,8e-05,7.6508]
[1776529318578,37.55,76120.58,0.0,0.9192,8e-05,7.66944]
[1776529318962,37.55,76112.7,0.0,0.91858,8e-05,7.71271]
[1776529319961,37.55,76105.23,0.0,0.918,8e-05,7.75361]
[1776529322567,37.55,76103.42,0.0,0.91786,8e-05,7.76338]
[1776529322614,37.55,76107.48,0.0,0.91818,8e-05,7.74079]
[1776529322982,37.55,76112.01,0.0,0.91854,8e-05,7.71567]
[1776529323990,37.55,76116.28,0.0,0.91888,8e-05,7.69206]
[1776529324997,37.54,76121.03,0.0,0.91926,8e-05,7.66495]
[1776529326004,37.54,76126.84,0.0,0.91971,8e-05,7.63316]
[1776529328020,37.54,76123.06,0.0,0.91942,8e-05,7.65399]
[1776529329027,37.54,76115.85,0.0,0.91885,8e-05,7.69357]
[1776529330034,37.54,76111.54,0.0,0.91852,8e-05,7.71696]
[1776529331525,37.54,76108.96,0.0,0.91833,8e-05,7.7305]
[1776529333058,37.54,76106.3,0.0,0.91812,8e-05,7.74498]
[1776529336078,37.54,76104.18,0.0,0.91796,8e-05,7.75616]
[1776529339101,37.54,76108.81,0.0,0.91833,8e-05,7.73004]
[1776529340108,37.54,76111.51,0.0,0.91855,8e-05,7.71502]
[1776529345143,37.53,76112.78,0.0,0.91869,8e-05,7.70498]
[1776529350178,37.53,76115.35,0.0,0.9189,8e-05,7.69019]
[1776529354371,37.53,76113.44,0.0,0.9188,8e-05,7.69547]
[1776529359241,37.53,76116.79,0.0,0.91907,8e-05,7.67642]
[1776529362264,37.53,76113.83,0.0,0.91885,8e-05,7.69232]
[1776529366292,37.52,76117.91,0.0,0.91917,8e-05,7.66938]
[1776529367300,37.52,76120.4,0.0,0.91937,8e-05,7.65562]
[1776529371327,37.52,76115.77,0.0,0.91902,8e-05,7.68006]
[1776529376362,37.52,76114.68,0.0,0.91895,8e-05,7.68536]
[1776529379382,37.52,76111.59,0.0,0.91871,8e-05,7.70193]
[1776529383411,37.52,76115.79,0.0,0.91905,8e-05,7.67816]
[1776529384418,37.52,76125.95,0.0,0.91984,8e-05,7.62234]
[1776529385427,37.52,76127.07,0.0,0.91993,8e-05,7.61578]
[1776529390460,37.51,76128.44,0.0,0.92005,8e-05,7.60756]
[1776529395495,37.51,76127.87,0.0,0.92001,8e-05,7.61042]
[1776529400530,37.51,76128.34,0.0,0.92005,8e-05,7.60767]
[1776529405564,37.51,76127.82,0.0,0.92,8e-05,7.61079]
[1776529409476,37.51,76127.87,0.0,0.92,8e-05,7.61073]
[1776529409505,37.51,76127.87,0.0,0.92,8e-05,7.61073]
[1776529409698,37.51,76127.87,0.0,0.92,8e-05,7.61073]
[1776529409711,37.51,76113.34,0.0,0.91887,8e-05,7.69039]
[1776529409936,37.51,76113.34,0.0,0.91887,8e-05,7.69039]
[1776529410600,37.51,76105.17,0.0,0.91823,8e-05,7.73537]
[1776529411607,37.51,76103.68,0.0,0.91816,8e-05,7.73874]
[1776529414628,37.51,76109.24,0.0,0.9186,8e-05,7.70757]
[1776529415634,37.51,76119.55,0.0,0.91941,8e-05,7.65075]
[1776529416239,37.51,76119.55,0.0,0.91941,8e-05,7.65075]
[1776529416641,37.51,76121.94,0.0,0.9196,8e-05,7.63753]
[1776529417649,37.51,76125.23,0.0,0.91986,8e-05,7.61948]
[1776529422683,37.51,76128.0,0.0,0.92007,8e-05,7.60437]
[1776529424697,37.51,76125.61,0.0,0.91988,8e-05,7.61752]
[1776529427719,37.51,76123.0,0.0,0.91968,8e-05,7.63189]
[1776529429733,37.51,76118.17,0.0,0.9193,8e-05,7.6584]
[1776529430941,37.51,76116.35,0.0,0.91916,8e-05,7.66838]
[1776529430975,37.51,76116.35,0.0,0.91916,8e-05,7.66838]
[1776529431747,37.51,76099.74,0.0,0.91786,8e-05,7.75979]
[1776529432754,37.51,76096.46,0.0,0.9176,8e-05,7.77787]
[1776529433761,37.51,76095.21,0.0,0.9175,8e-05,7.78459]
[1776529434700,37.51,76095.21,0.0,0.9175,8e-05,7.78459]
[1776529434939,37.51,76095.88,0.0,0.91756,8e-05,7.78067]
[1776529435774,37.51,76095.95,0.0,0.91757,8e-05,7.78006]
[1776529441819,37.51,76094.73,0.0,0.91749,8e-05,7.78551]
[1776529442824,37.51,76092.11,0.0,0.91729,8e-05,7.79958]
[1776529443831,37.5,76088.77,0.0,0.91703,8e-05,7.81784]
[1776529445845,37.5,76086.37,0.0,0.91684,8e-05,7.8306]
[1776529450880,37.5,76084.36,0.0,0.9167,8e-05,7.84027]
[1776529451887,37.5,76082.29,0.0,0.91654,8e-05,7.85146]
[1776529456922,37.49,76080.94,0.0,0.91646,8e-05,7.85734]
[1776529462964,37.49,76081.12,0.0,0.9165,8e-05,7.85439]
[1776529469006,37.49,76080.84,0.0,0.9165,8e-05,7.85405]
[1776529471019,37.48,76077.5,0.0,0.91629,8e-05,7.86722]
[1776529474041,37.48,76075.42,0.0,0.91613,8e-05,7.87777]
[1776529482128,37.48,76074.11,0.0,0.91605,8e-05,7.88366]
[1776529483104,37.47,76069.68,0.0,0.91571,8e-05,7.90688]
[1776529484691,37.47,76069.68,0.0,0.91571,8e-05,7.90688]
[1776529484711,37.47,76067.23,0.0,0.91552,8e-05,7.92044]
[1776529486124,37.47,76070.2,0.0,0.91576,8e-05,7.90361]
[1776529491160,37.47,76069.91,0.0,0.91574,8e-05,7.90471]
[1776529496195,37.47,76070.21,0.0,0.91578,8e-05,7.90253]
[1776529501230,37.47,76071.13,0.0,0.91586,8e-05,7.8969]
[1776529504251,37.47,76066.3,0.0,0.91547,8e-05,7.92356]
[1776529505258,37.47,76062.13,0.0,0.91513,8e-05,7.94686]
[1776529510296,37.47,76060.72,0.0,0.91502,8e-05,7.95452]
[1776529518352,37.47,76063.87,0.0,0.91528,8e-05,7.93649]
[1776529523387,37.47,76065.46,0.0,0.91541,8e-05,7.92751]
[1776529530436,37.47,76065.61,0.0,0.91543,8e-05,7.92637]
[1776529535473,37.46,76065.14,0.0,0.91544,8e-05,7.92394]
[1776529540506,37.46,76065.24,0.0,0.91545,8e-05,7.9232]
[1776529546550,37.46,76065.44,0.0,0.91547,8e-05,7.92186]
[1776529552592,37.46,76067.87,0.0,0.91567,8e-05,7.90805]
[1776529556620,37.46,76072.16,0.0,0.91602,8e-05,7.88404]
[1776529557627,37.46,76077.1,0.0,0.91642,8e-05,7.85641]
[1776529558634,37.46,76083.44,0.0,0.91692,8e-05,7.8211]
[1776529560648,37.46,76079.01,0.0,0.91658,8e-05,7.8451]
[1776529561655,37.46,76073.9,0.0,0.91617,8e-05,7.8732]
[1776529564677,37.46,76080.03,0.0,0.91668,8e-05,7.83794]
[1776529565684,37.46,76084.39,0.0,0.91703,8e-05,7.81341]
[1776529566691,37.46,76101.22,0.0,0.91837,8e-05,7.72]
[1776529567698,37.45,76104.18,0.0,0.91861,8e-05,7.70355]
[1776529569991,37.45,76101.67,0.0,0.91842,8e-05,7.71704]
[1776529574746,37.45,76104.6,0.0,0.91865,8e-05,7.70036]
[1776529575754,37.45,76107.07,0.0,0.91885,8e-05,7.68666]
[1776529577768,37.45,76115.47,0.0,0.91951,8e-05,7.64034]
[1776529579782,37.45,76119.85,0.0,0.91985,8e-05,7.61625]
[1776529584816,37.45,76120.18,0.0,0.91987,8e-05,7.61464]
[1776529588845,37.45,76123.07,0.0,0.92009,8e-05,7.59902]
[1776529593880,37.45,76123.14,0.0,0.92014,8e-05,7.59434]
[1776529598914,37.46,76125.46,0.0,0.92029,8e-05,7.58363]
[1776529603950,37.45,76125.35,0.0,0.92031,8e-05,7.58234]
[1776529607977,37.45,76129.03,0.0,0.92059,8e-05,7.56203]
[1776529610999,37.45,76132.84,0.0,0.92089,8e-05,7.5412]
[1776529614024,37.45,76135.01,0.0,0.92105,8e-05,7.5294]
[1776529617045,37.45,76137.09,0.0,0.92121,8e-05,7.51814]
[1776529620066,37.45,76141.14,0.0,0.92152,8e-05,7.49622]
[1776529623087,37.45,76145.48,0.0,0.92185,8e-05,7.47288]
[1776529625101,37.45,76147.54,0.0,0.92201,8e-05,7.46173]
[1776529627115,37.45,76149.8,0.0,0.92218,8e-05,7.44936]
[1776529628122,37.45,76153.3,0.0,0.92244,8e-05,7.43035]
[1776529631143,37.45,76155.83,0.0,0.92264,8e-05,7.41635]
[1776529632150,37.45,76157.9,0.0,0.9228,8e-05,7.40522]
[1776529634164,37.46,76153.86,0.0,0.92248,8e-05,7.42751]
[1776529635171,37.45,76144.59,0.0,0.92178,8e-05,7.47776]
[1776529636178,37.46,76139.19,0.0,0.92137,8e-05,7.50722]
[1776529641213,37.46,76138.81,0.0,0.92133,8e-05,7.50989]
[1776529644234,37.46,76136.19,0.0,0.92112,8e-05,7.52463]
[1776529647255,37.46,76133.53,0.0,0.92091,8e-05,7.53972]
[1776529651282,37.46,76131.7,0.0,0.9208,8e-05,7.54572]
[1776529654304,37.46,76134.97,0.0,0.92105,8e-05,7.52842]
[1776529655310,37.46,76137.09,0.0,0.92121,8e-05,7.51708]
[1776529661353,37.47,76136.22,0.0,0.92112,8e-05,7.52312]
[1776529664374,37.47,76132.91,0.0,0.92086,8e-05,7.54179]
[1776529667395,37.47,76130.18,0.0,0.92064,8e-05,7.55723]
[1776529672430,37.47,76130.53,0.0,0.92065,8e-05,7.55616]
[1776529675453,37.47,76136.15,0.0,0.92108,8e-05,7.52601]
[1776529680489,37.47,76136.78,0.0,0.92113,8e-05,7.52269]
[1776529683510,37.47,76138.84,0.0,0.92128,8e-05,7.51154]
[1776529688545,37.47,76138.57,0.0,0.92126,8e-05,7.51317]
[1776529689551,37.47,76132.07,0.0,0.92076,8e-05,7.54862]
[1776529694586,37.47,76131.03,0.0,0.92068,8e-05,7.55454]
[1776529698615,37.48,76136.06,0.0,0.92106,8e-05,7.52773]
[1776529699622,37.48,76139.17,0.0,0.92129,8e-05,7.51101]
[1776529700629,37.48,76141.47,0.0,0.92146,8e-05,7.49873]
[1776529701636,37.48,76144.42,0.0,0.92169,8e-05,7.48294]
[1776529706671,37.48,76143.18,0.0,0.92157,8e-05,7.49099]
[1776529707678,37.48,76145.78,0.0,0.92177,8e-05,7.47712]
[1776529708685,37.48,76143.32,0.0,0.92158,8e-05,7.49074]
[1776529709692,37.48,76140.08,0.0,0.92133,8e-05,7.5086]
[1776529714783,37.49,76139.9,0.0,0.92134,8e-05,7.50576]
[1776529714884,37.49,76143.21,0.0,0.92159,8e-05,7.48799]
[1776529720770,37.49,76144.47,0.0,0.92169,8e-05,7.48145]
[1776529724798,37.49,76147.43,0.0,0.9219,8e-05,7.46604]
[1776529730841,37.49,76147.16,0.0,0.92187,8e-05,7.46801]
[1776529735876,37.49,76147.07,0.0,0.92186,8e-05,7.46888]
[1776529741918,37.49,76142.5,0.0,0.92151,8e-05,7.49412]
[1776529742925,37.49,76139.96,0.0,0.92131,8e-05,7.50795]
[1776529747959,37.49,76139.32,0.0,0.92126,8e-05,7.51148]
[1776529752995,37.49,76139.21,0.0,0.92125,8e-05,7.51214]
[1776529758030,37.49,76136.58,0.0,0.92105,8e-05,7.52652]
[1776529760044,37.49,76130.65,0.0,0.9206,8e-05,7.55885]
[1776529761051,37.49,76128.29,0.0,0.92041,8e-05,7.57173]
[1776529763066,37.49,76125.09,0.0,0.92017,8e-05,7.5891]
[1776529768101,37.49,76124.9,0.0,0.92015,8e-05,7.59063]
[1776529773136,37.49,76125.73,0.0,0.92024,8e-05,7.58201]
[1776529778170,37.5,76125.34,0.0,0.92021,8e-05,7.58473]
[1776529786227,37.5,76126.05,0.0,0.92025,8e-05,7.58181]
[1776529789248,37.5,76120.84,0.0,0.91984,8e-05,7.61069]
[1776529794283,37.5,76119.5,0.0,0.91973,8e-05,7.61846]
[1776529799318,37.5,76118.6,0.0,0.91965,8e-05,7.62377]
[1776529801332,37.5,76123.25,0.0,0.92001,8e-05,7.59847]
[1776529802339,37.5,76125.69,0.0,0.9202,8e-05,7.58524]
[1776529805360,37.5,76128.49,0.0,0.92041,8e-05,7.57036]
[1776529806367,37.5,76135.27,0.0,0.92093,8e-05,7.53335]
[1776529807373,37.5,76139.24,0.0,0.92124,8e-05,7.51176]
[1776529810396,37.5,76141.23,0.0,0.92139,8e-05,7.50109]
[1776529814424,37.5,76139.2,0.0,0.92123,8e-05,7.51232]
[1776529819460,37.5,76139.19,0.0,0.92123,8e-05,7.51252]
[1776529824495,37.5,76138.2,0.0,0.92115,8e-05,7.51803]
[1776529830537,37.51,76141.68,0.0,0.9214,8e-05,7.50037]
[1776529834565,37.51,76146.91,0.0,0.92183,8e-05,7.46786]
[1776529840607,37.51,76148.12,0.0,0.92193,8e-05,7.46068]
[1776529845642,37.51,76152.42,0.0,0.92227,8e-05,7.43686]
[1776529848663,37.51,76156.66,0.0,0.92259,8e-05,7.41375]
[1776529853698,37.51,76156.58,0.0,0.92259,8e-05,7.414]
[1776529858733,37.51,76154.61,0.0,0.92244,8e-05,7.4245]
[1776529863768,37.5,76153.62,0.0,0.92237,8e-05,7.42962]
[1776529868803,37.5,76154.04,0.0,0.9224,8e-05,7.42708]
[1776529873838,37.5,76149.51,0.0,0.92206,8e-05,7.45135]
[1776529874845,37.5,76145.26,0.0,0.92174,8e-05,7.4743]
[1776529880887,37.51,76144.82,0.0,0.92169,8e-05,7.47777]
[1776529881894,37.51,76142.55,0.0,0.92152,8e-05,7.49033]
[1776529882918,37.51,76138.13,0.0,0.92118,8e-05,7.51458]
[1776529883909,37.51,76131.43,0.0,0.92066,8e-05,7.55125]
[1776529888944,37.51,76130.55,0.0,0.92058,8e-05,7.55668]
[1776529890958,37.51,76128.46,0.0,0.92042,8e-05,7.56832]
[1776529895994,37.51,76128.9,0.0,0.92049,8e-05,7.56181]
[1776529899016,37.51,76124.14,0.0,0.92011,8e-05,7.58818]
[1776529900022,37.51,76119.4,0.0,0.91974,8e-05,7.6142]
[1776529902320,37.51,76119.88,0.0,0.91978,8e-05,7.61163]
[1776529902358,37.51,76116.78,0.0,0.91954,8e-05,7.6287]
[1776529903043,37.51,76110.81,0.0,0.91907,8e-05,7.66145]
[1776529905057,37.51,76108.0,0.0,0.91885,8e-05,7.67685]
[1776529906064,37.51,76099.29,0.0,0.91817,8e-05,7.72477]
[1776529907071,37.51,76095.79,0.0,0.91789,8e-05,7.74397]
[1776529909085,37.51,76092.22,0.0,0.91761,8e-05,7.76341]
[1776529910092,37.51,76089.55,0.0,0.9174,8e-05,7.778]
[1776529915127,37.51,76088.9,0.0,0.91736,8e-05,7.781]
[1776529920162,37.51,76088.62,0.0,0.91735,8e-05,7.78155]
[1776529925197,37.5,76088.43,0.0,0.91735,8e-05,7.78159]
[1776529930232,37.5,76087.77,0.0,0.91731,8e-05,7.78422]
[1776529935269,37.5,76086.16,0.0,0.9172,8e-05,7.79205]
[1776529940304,37.5,76085.45,0.0,0.91716,8e-05,7.79464]
[1776529954403,37.49,76086.43,0.0,0.91733,8e-05,7.78155]
[1776529959439,37.49,76085.89,0.0,0.9173,8e-05,7.78359]
[1776529964474,37.48,76086.38,0.0,0.91735,8e-05,7.77993]
[1776529969509,37.48,76086.17,0.0,0.91734,8e-05,7.78018]
[1776529973537,37.48,76083.19,0.0,0.91712,8e-05,7.79593]
[1776529978349,37.48,76082.85,0.0,0.9171,8e-05,7.79719]
[1776529978444,37.48,76082.85,0.0,0.9171,8e-05,7.79719]
[1776529978359,37.48,76082.89,0.0,0.91711,8e-05,7.79655]
[1776529978572,37.48,76078.48,0.0,0.91676,8e-05,7.82102]
[1776529979580,37.48,76075.38,0.0,0.91651,8e-05,7.83799]
[1776529980587,37.48,76071.91,0.0,0.91624,8e-05,7.85702]
[1776529981594,37.48,76064.45,0.0,0.91563,8e-05,7.89858]
[1776529983608,37.47,76064.36,0.0,0.91563,8e-05,7.89894]
[1776529986107,37.47,76061.81,0.0,0.91542,8e-05,7.91301]
[1776529991664,37.47,76059.08,0.0,0.91521,8e-05,7.92764]
[1776529992671,37.47,76056.68,0.0,0.91502,8e-05,7.94094]
[1776529993678,37.47,76052.87,0.0,0.91471,8e-05,7.96213]
[1776529998713,37.47,76051.15,0.0,0.91458,8e-05,7.97126]
[1776530004755,37.47,76049.07,0.0,0.91441,8e-05,7.98243]
[1776530005762,37.47,76044.05,0.0,0.914,8e-05,8.01051]
[1776530008783,37.47,76035.94,0.0,0.91334,8e-05,8.05569]
[1776530009820,37.47,76035.94,0.0,0.91334,8e-05,8.05569]
[1776530009917,37.47,76030.47,0.0,0.91289,8e-05,8.08631]
[1776530010797,37.47,76026.45,0.0,0.91256,8e-05,8.10909]
[1776530011805,37.47,76029.94,0.0,0.91289,8e-05,8.08463]
[1776530012812,37.47,76032.44,0.0,0.9131,8e-05,8.07062]
[1776530014826,37.47,76029.85,0.0,0.91288,8e-05,8.08542]
[1776530019861,37.47,76033.49,0.0,0.91318,8e-05,8.06524]
[1776530020867,37.47,76038.44,0.0,0.91358,8e-05,8.03746]
[1776530025903,37.47,76040.4,0.0,0.91374,8e-05,8.0268]
[1776530026910,37.47,76033.06,0.0,0.91313,8e-05,8.06827]
[1776530028923,37.47,76033.27,0.0,0.91315,8e-05,8.06726]
[1776530033959,37.47,76032.5,0.0,0.91308,8e-05,8.07204]
[1776530037987,37.47,76030.09,0.0,0.91287,8e-05,8.0859]
[1776530043022,37.47,76028.49,0.0,0.91274,8e-05,8.09517]
[1776530048056,37.47,76032.66,0.0,0.91308,8e-05,8.07181]
[1776530049064,37.47,76035.41,0.0,0.91331,8e-05,8.05639]
[1776530052085,37.48,76038.8,0.0,0.91358,8e-05,8.03755]
[1776530053091,37.48,76045.97,0.0,0.91417,8e-05,7.99738]
[1776530054099,37.48,76054.64,0.0,0.91485,8e-05,7.95061]
[1776530055106,37.48,76055.91,0.0,0.91496,8e-05,7.94342]
[1776530060141,37.48,76056.56,0.0,0.91502,8e-05,7.93939]
[1776530062155,37.48,76050.86,0.0,0.91456,8e-05,7.97106]
[1776530067190,37.48,76049.05,0.0,0.91442,8e-05,7.98036]
[1776530072224,37.47,76046.7,0.0,0.91428,8e-05,7.98815]
[1776530077260,37.47,76045.19,0.0,0.91416,8e-05,7.99602]
[1776530081288,37.47,76043.02,0.0,0.91399,8e-05,8.0077]
[1776530086323,37.47,76044.97,0.0,0.91418,8e-05,7.99479]
[1776530087330,37.47,76051.82,0.0,0.91474,8e-05,7.95659]
[1776530088337,37.47,76059.2,0.0,0.91534,8e-05,7.91519]
[1776530089344,37.47,76064.42,0.0,0.91577,8e-05,7.886]
[1776530090345,37.47,76064.42,0.0,0.91577,8e-05,7.886]
[1776530090439,37.47,76064.42,0.0,0.91577,8e-05,7.886]
[1776530090463,37.47,76070.45,0.0,0.91625,8e-05,7.8523]
[1776530092366,37.47,76072.25,0.0,0.9164,8e-05,7.84224]
[1776530096440,37.47,76071.06,0.0,0.9163,8e-05,7.84901]
[1776530102435,37.47,76077.08,0.0,0.91678,8e-05,7.81616]
[1776530104449,37.47,76087.03,0.0,0.91757,8e-05,7.76104]
[1776530105457,37.47,76089.57,0.0,0.91778,8e-05,7.74657]
[1776530109520,37.47,76087.44,0.0,0.91762,8e-05,7.75775]
[1776530114555,37.46,76087.41,0.0,0.91763,8e-05,7.75709]
[1776530118584,37.46,76093.8,0.0,0.91814,8e-05,7.72109]
[1776530120598,37.46,76103.27,0.0,0.91889,8e-05,7.66867]
[1776530122612,37.46,76106.21,0.0,0.91912,8e-05,7.65246]
[1776530126640,37.46,76108.59,0.0,0.91931,8e-05,7.63942]
[1776530131675,37.46,76108.72,0.0,0.91936,8e-05,7.63415]
[1776530137717,37.46,76108.58,0.0,0.91934,8e-05,7.63518]
[1776530139731,37.46,76111.29,0.0,0.91955,8e-05,7.62042]
[1776530142751,37.46,76113.41,0.0,0.91972,8e-05,7.60902]
[1776530147787,37.46,76113.63,0.0,0.91973,8e-05,7.60824]
[1776530152822,37.47,76115.2,0.0,0.91984,8e-05,7.60008]
[1776530155843,37.47,76113.01,0.0,0.91967,8e-05,7.61239]
[1776530160879,37.47,76112.02,0.0,0.91959,8e-05,7.61818]
[1776530162893,37.47,76114.69,0.0,0.91979,8e-05,7.60371]
[1776530167928,37.47,76115.42,0.0,0.91984,8e-05,7.60023]
[1776530170949,37.47,76113.27,0.0,0.91967,8e-05,7.61231]
[1776530175984,37.47,76112.28,0.0,0.91959,8e-05,7.61817]
[1776530181019,37.47,76111.17,0.0,0.9195,8e-05,7.62463]
[1776530186055,37.47,76111.1,0.0,0.91949,8e-05,7.62533]
[1776530192097,37.47,76110.84,0.0,0.9195,8e-05,7.62241]
[1776530199146,37.47,76109.91,0.0,0.91943,8e-05,7.62792]
[1776530200153,37.48,76105.21,0.0,0.91906,8e-05,7.6538]
[1776530201160,37.48,76103.12,0.0,0.91889,8e-05,7.66531]
[1776530205189,37.48,76098.47,0.0,0.91851,8e-05,7.69196]
[1776530207202,37.48,76095.64,0.0,0.91828,8e-05,7.708]
[1776530213245,37.48,76094.19,0.0,0.91815,8e-05,7.71711]
[1776530218280,37.48,76094.1,0.0,0.91813,8e-05,7.71843]
[1776530226335,37.49,76093.55,0.0,0.91807,8e-05,7.72271]
[1776530238420,37.49,76093.52,0.0,0.91805,8e-05,7.72462]
[1776530245468,37.49,76092.89,0.0,0.91798,8e-05,7.72905]
[1776530252518,37.5,76092.83,0.0,0.91801,8e-05,7.72557]
[1776530257553,37.5,76092.02,0.0,0.91793,8e-05,7.73071]
[1776530261581,37.5,76097.18,0.0,0.91834,8e-05,7.70276]
[1776530262587,37.5,76103.03,0.0,0.91879,8e-05,7.67069]
[1776530264602,37.5,76104.27,0.0,0.91889,8e-05,7.66374]
[1776530269637,37.5,76105.36,0.0,0.91898,8e-05,7.65763]
[1776530275678,37.5,76105.45,0.0,0.91899,8e-05,7.65712]
[1776530276685,37.5,76097.49,0.0,0.91836,8e-05,7.70117]
[1776530278700,37.5,76091.92,0.0,0.91791,8e-05,7.73222]
[1776530279707,37.5,76088.11,0.0,0.91761,8e-05,7.75338]
[1776530284742,37.5,76087.83,0.0,0.91758,8e-05,7.75533]
[1776530288770,37.5,76091.61,0.0,0.91788,8e-05,7.73477]
[1776530291791,37.5,76093.89,0.0,0.91805,8e-05,7.72252]
[1776530296826,37.51,76095.73,0.0,0.91819,8e-05,7.71303]
[1776530298840,37.5,76100.1,0.0,0.91854,8e-05,7.6888]
[1776530299847,37.5,76102.23,0.0,0.9187,8e-05,7.67704]
[1776530301861,37.5,76098.03,0.0,0.91837,8e-05,7.70011]
[1776530305889,37.5,76095.91,0.0,0.91821,8e-05,7.71156]
[1776530310924,37.5,76095.63,0.0,0.91819,8e-05,7.71274]
[1776530315959,37.5,76095.7,0.0,0.91825,8e-05,7.70728]
[1776530320994,37.5,76095.7,0.0,0.91825,8e-05,7.70697]
[1776530326029,37.5,76095.66,0.0,0.91825,8e-05,7.7069]
[1776530331064,37.5,76095.95,0.0,0.91828,8e-05,7.70503]
[1776530335092,37.5,76100.09,0.0,0.91861,8e-05,7.68201]
[1776530337105,37.5,76102.25,0.0,0.91878,8e-05,7.67011]
[1776530341134,37.5,76104.4,0.0,0.91895,8e-05,7.65828]
[1776530344155,37.5,76107.32,0.0,0.91917,8e-05,7.64234]
[1776530345162,37.5,76110.0,0.0,0.91938,8e-05,7.62769]
[1776530349190,37.5,76112.99,0.0,0.91961,8e-05,7.61162]
[1776530350197,37.5,76115.17,0.0,0.91978,8e-05,7.59979]
[1776530355233,37.5,76116.16,0.0,0.91985,8e-05,7.59502]
[1776530360267,37.5,76117.19,0.0,0.91992,8e-05,7.59009]
[1776530365302,37.51,76117.97,0.0,0.91997,8e-05,7.58658]
[1776530370337,37.51,76116.03,0.0,0.91981,8e-05,7.59798]
[1776530375371,37.51,76115.9,0.0,0.91983,8e-05,7.59471]
[1776530381414,37.51,76111.9,0.0,0.91951,8e-05,7.61753]
[1776530382421,37.51,76103.82,0.0,0.91887,8e-05,7.662]
[1776530383428,37.51,76096.98,0.0,0.91833,8e-05,7.69969]
[1776530388463,37.51,76095.56,0.0,0.91822,8e-05,7.70773]
[1776530390477,37.51,76090.24,0.0,0.91779,8e-05,7.73757]
[1776530391483,37.52,76088.05,0.0,0.91761,8e-05,7.74987]
[1776530396519,37.52,76086.6,0.0,0.91748,8e-05,7.75874]
[1776530401554,37.52,76085.89,0.0,0.91743,8e-05,7.76258]
[1776530406590,37.52,76087.57,0.0,0.91757,8e-05,7.7526]
[1776530411626,37.51,76088.7,0.0,0.91767,8e-05,7.74573]
[1776530418675,37.51,76088.24,0.0,0.91765,8e-05,7.74739]
[1776530424716,37.51,76088.24,0.0,0.91766,8e-05,7.7466]
[1776530429752,37.51,76088.24,0.0,0.91767,8e-05,7.74592]
[1776530434787,37.51,76088.28,0.0,0.91773,8e-05,7.74025]
[1776530439822,37.5,76085.91,0.0,0.91755,8e-05,7.75266]
[1776530442843,37.5,76083.84,0.0,0.91739,8e-05,7.76348]
[1776530446871,37.5,76079.05,0.0,0.91701,8e-05,7.79012]
[1776530450899,37.5,76076.12,0.0,0.91676,8e-05,7.80706]
[1776530452913,37.51,76073.72,0.0,0.91657,8e-05,7.82068]
[1776530458567,37.51,76073.38,0.0,0.91653,8e-05,7.82305]
[1776530463990,37.51,76073.38,0.0,0.91652,8e-05,7.82384]
[1776530473055,37.51,76073.32,0.0,0.91652,8e-05,7.8242]
[1776530479097,37.51,76073.03,0.0,0.9165,8e-05,7.82529]
[1776530481111,37.51,76070.1,0.0,0.91627,8e-05,7.84139]
[1776530487153,37.51,76070.01,0.0,0.91627,8e-05,7.84118]
[1776530494201,37.5,76070.3,0.0,0.91635,8e-05,7.83412]
[1776530497223,37.5,76074.48,0.0,0.91668,8e-05,7.81109]
[1776530503265,37.51,76075.39,0.0,0.91674,8e-05,7.80665]
[1776530510314,37.51,76077.1,0.0,0.91687,8e-05,7.7978]
[1776530511321,37.51,76080.02,0.0,0.91711,8e-05,7.78155]
[1776530512328,37.51,76082.53,0.0,0.91731,8e-05,7.7676]
[1776530517363,37.51,76082.9,0.0,0.91734,8e-05,7.76543]
[1776530521266,37.51,76083.74,0.0,0.91741,8e-05,7.76071]
[1776530521391,37.51,76078.35,0.0,0.91698,8e-05,7.79055]
[1776530522398,37.51,76064.25,0.0,0.91584,8e-05,7.86901]
[1776530523406,37.51,76063.29,0.0,0.91576,8e-05,7.87435]
[1776530525124,37.51,76064.1,0.0,0.91583,8e-05,7.86982]
[1776530525419,37.51,76064.45,0.0,0.91586,8e-05,7.86786]
[1776530531206,37.51,76063.2,0.0,0.91576,8e-05,7.87478]
[1776530536500,37.51,76063.06,0.0,0.91575,8e-05,7.87545]
[1776530541535,37.51,76062.77,0.0,0.9157,8e-05,7.87844]
[1776530547577,37.51,76062.37,0.0,0.91564,8e-05,7.88273]
[1776530552612,37.52,76062.48,0.0,0.91567,8e-05,7.87907]
[1776530554626,37.52,76053.93,0.0,0.91497,8e-05,7.92714]
[1776530555633,37.52,76047.2,0.0,0.91442,8e-05,7.96472]
[1776530566711,37.53,76046.98,0.0,0.91437,8e-05,7.9683]
[1776530567718,37.53,76043.51,0.0,0.91408,8e-05,7.98799]
[1776530572753,37.53,76040.58,0.0,0.91383,8e-05,8.0055]
[1776530577788,37.53,76040.29,0.0,0.91379,8e-05,8.0081]
[1776530582828,37.53,76046.06,0.0,0.91425,8e-05,7.97674]
[1776530588870,37.54,76045.18,0.0,0.91416,8e-05,7.9831]
[1776530595932,37.54,76045.33,0.0,0.91414,8e-05,7.98393]
[1776530600967,37.55,76045.18,0.0,0.91411,8e-05,7.98598]
[1776530604994,37.55,76042.59,0.0,0.91389,8e-05,8.00168]
[1776530606002,37.55,76040.42,0.0,0.9137,8e-05,8.01407]
[1776530609719,37.55,76039.85,0.0,0.91365,8e-05,8.01786]
[1776530609938,37.55,76039.85,0.0,0.91365,8e-05,8.01786]
[1776530610032,37.55,76037.79,0.0,0.91348,8e-05,8.02962]
[1776530610894,37.55,76037.79,0.0,0.91348,8e-05,8.02962]
[1776530611039,37.55,76035.12,0.0,0.9133,8e-05,8.04]
[1776530612048,37.55,76031.59,0.0,0.913,8e-05,8.06001]
[1776530617085,37.55,76029.79,0.0,0.91285,8e-05,8.07072]
[1776530621113,37.56,76027.56,0.0,0.91264,8e-05,8.08434]
[1776530626148,37.56,76028.74,0.0,0.91274,8e-05,8.07804]
[1776530627155,37.56,76032.12,0.0,0.91302,8e-05,8.05909]
[1776530631183,37.56,76034.87,0.0,0.91324,8e-05,8.04401]
[1776530636218,37.56,76036.45,0.0,0.91336,8e-05,8.03574]
[1776530642260,37.56,76039.64,0.0,0.91361,8e-05,8.01859]
[1776530643267,37.56,76042.74,0.0,0.91387,8e-05,8.00136]
[1776530649309,37.57,76043.17,0.0,0.91389,8e-05,8.00005]
[1776530653193,37.57,76043.17,0.0,0.91389,8e-05,8.00005]
[1776530653294,37.57,76043.17,0.0,0.91387,8e-05,8.00079]
[1776530658372,37.57,76043.51,0.0,0.91389,8e-05,7.99982]
[1776530663406,37.57,76044.5,0.0,0.91396,8e-05,7.99527]
[1776530664415,37.57,76047.14,0.0,0.91417,8e-05,7.9807]
[1776530665421,37.57,76050.2,0.0,0.91442,8e-05,7.96381]
[1776530669449,37.58,76045.09,0.0,0.91398,8e-05,7.99346]
[1776530670456,37.58,76041.04,0.0,0.91365,8e-05,8.01637]
[1776530671463,37.58,76038.97,0.0,0.91352,8e-05,8.02335]
[1776530672470,37.58,76036.0,0.0,0.91327,8e-05,8.04019]
[1776530675491,37.58,76031.26,0.0,0.91287,8e-05,8.06722]
[1776530679529,37.58,76027.96,0.0,0.91259,8e-05,8.0861]
[1776530684563,37.58,76026.94,0.0,0.91249,8e-05,8.09317]
[1776530690605,37.58,76027.35,0.0,0.91251,8e-05,8.09174]
[1776530696647,37.59,76027.31,0.0,0.91251,8e-05,8.09216]
[1776530701682,37.59,76025.88,0.0,0.91239,8e-05,8.10035]
[1776530706717,37.59,76026.06,0.0,0.9124,8e-05,8.0994]
[1776530717796,37.59,76025.68,0.0,0.91237,8e-05,8.1016]
[1776530721824,37.59,76030.3,0.0,0.91275,8e-05,8.07561]
[1776530726859,37.59,76032.83,0.0,0.91296,8e-05,8.06163]
[1776530731893,37.59,76034.05,0.0,0.9131,8e-05,8.05031]
[1776530734915,37.59,76036.44,0.0,0.91329,8e-05,8.03715]
[1776530736928,37.59,76038.86,0.0,0.91349,8e-05,8.02382]
[1776530740958,37.59,76041.38,0.0,0.91369,8e-05,8.01023]
[1776530745992,37.59,76043.26,0.0,0.91383,8e-05,8.00049]
[1776530746999,37.59,76039.84,0.0,0.91355,8e-05,8.01982]
[1776530752034,37.59,76041.81,0.0,0.9137,8e-05,8.00953]
[1776530759082,37.6,76041.71,0.0,0.91367,8e-05,8.01122]
[1776530764118,37.6,76041.61,0.0,0.91365,8e-05,8.01261]
[1776530768146,37.6,76045.7,0.0,0.91398,8e-05,7.99037]
[1776530769153,37.6,76049.16,0.0,0.91426,8e-05,7.97118]
[1776530773181,37.6,76041.46,0.0,0.91361,8e-05,8.01537]
[1776530776202,37.61,76039.23,0.0,0.91342,8e-05,8.0283]
[1776530781240,37.61,76038.98,0.0,0.91339,8e-05,8.03036]
[1776530786275,37.61,76040.56,0.0,0.91351,8e-05,8.02218]
[1776530791310,37.61,76041.62,0.0,0.91363,8e-05,8.01219]
[1776530798359,37.61,76040.51,0.0,0.91353,8e-05,8.01951]
[1776530803394,37.62,76039.42,0.0,0.91343,8e-05,8.02634]
[1776530804401,37.62,76034.87,0.0,0.91305,8e-05,8.052]
[1776530805408,37.62,76028.83,0.0,0.91255,8e-05,8.08605]
[1776530806415,37.62,76026.51,0.0,0.91235,8e-05,8.09914]
[1776530807421,37.62,76024.11,0.0,0.91215,8e-05,8.11267]
[1776530812457,37.62,76023.62,0.0,0.91209,8e-05,8.11671]
[1776530817492,37.62,76023.83,0.0,0.91209,8e-05,8.11677]
[1776530822527,37.63,76023.87,0.0,0.91208,8e-05,8.11779]
[1776530825547,37.63,76027.64,0.0,0.91239,8e-05,8.09702]
[1776530827562,37.63,76023.35,0.0,0.91203,8e-05,8.12138]
[1776530833604,37.63,76024.76,0.0,0.91213,8e-05,8.11447]
[1776530838639,37.63,76025.1,0.0,0.91214,8e-05,8.11342]
[1776530844681,37.64,76023.59,0.0,0.912,8e-05,8.12292]
[1776530850723,37.64,76023.2,0.0,0.91196,8e-05,8.12606]
[1776530856794,37.64,76021.6,0.0,0.91186,8e-05,8.13119]
[1776530864850,37.64,76020.72,0.0,0.91177,8e-05,8.13726]
[1776530871899,37.65,76020.14,0.0,0.9117,8e-05,8.1416]
[1776530872906,37.65,76007.59,0.0,0.91065,8e-05,8.21267]
[1776530873438,37.65,76007.59,0.0,0.91065,8e-05,8.21267]
[1776530873913,37.65,75992.29,0.0,0.90934,9e-05,8.29987]
[1776530874942,37.65,75992.29,0.0,0.90934,9e-05,8.29987]
[1776530875196,37.65,75992.29,0.0,0.90934,9e-05,8.29987]
[1776530875297,37.65,75993.72,0.0,0.90947,9e-05,8.29157]
[1776530876934,37.65,75996.53,0.0,0.90971,9e-05,8.27552]
[1776530880962,37.65,75990.94,0.0,0.90923,9e-05,8.30706]
[1776530881969,37.65,75994.44,0.0,0.90953,9e-05,8.28705]
[1776530887004,37.64,75994.44,0.0,0.90954,9e-05,8.28669]
[1776530892039,37.64,75993.79,0.0,0.90949,9e-05,8.29]
[1776530898081,37.64,75987.62,0.0,0.90897,9e-05,8.3246]
[1776530901169,37.64,75987.06,0.0,0.90893,9e-05,8.32753]
[1776530901240,37.64,75987.06,0.0,0.90893,9e-05,8.32753]
[1776530901435,37.64,75985.36,0.0,0.90878,9e-05,8.33708]
[1776530901692,37.64,75985.36,0.0,0.90878,9e-05,8.33708]
[1776530902111,37.64,75972.23,0.0,0.90765,9e-05,8.41192]
[1776530903125,37.64,75972.23,0.0,0.90765,9e-05,8.41192]
[1776530903153,37.64,75972.23,0.0,0.90765,9e-05,8.41192]
[1776530903252,37.64,75971.99,0.0,0.90763,9e-05,8.41336]
[1776530907146,37.64,75969.16,0.0,0.90738,9e-05,8.42979]
[1776530911747,37.64,75969.05,0.0,0.90742,9e-05,8.42573]
[1776530911758,37.64,75969.05,0.0,0.90742,9e-05,8.42573]
[1776530911845,37.64,75969.05,0.0,0.90742,9e-05,8.42573]
[1776530912182,37.64,75962.17,0.0,0.90682,9e-05,8.46521]
[1776530915202,37.64,75962.38,0.0,0.90684,9e-05,8.46406]
[1776530915296,37.64,75962.53,0.0,0.90685,9e-05,8.46318]
[1776530919231,37.64,75960.32,0.0,0.90666,9e-05,8.47585]
[1776530921244,37.64,75962.51,0.0,0.90685,9e-05,8.46322]
[1776530926280,37.64,75962.48,0.0,0.90685,9e-05,8.4633]
[1776530929301,37.64,75955.78,0.0,0.90626,9e-05,8.50171]
[1776530934336,37.64,75955.4,0.0,0.90624,9e-05,8.50351]
[1776530940378,37.64,75959.21,0.0,0.90658,9e-05,8.48094]
[1776530945414,37.64,75959.54,0.0,0.9066,9e-05,8.47923]
[1776530950449,37.64,75959.83,0.0,0.90662,9e-05,8.47805]
[1776530955484,37.64,75959.25,0.0,0.90655,9e-05,8.48263]
[1776530958505,37.65,75967.35,0.0,0.90725,9e-05,8.43682]
[1776530961526,37.65,75972.92,0.0,0.90773,9e-05,8.4054]
[1776530962533,37.65,75975.18,0.0,0.90792,9e-05,8.39268]
[1776530968577,37.65,75975.59,0.0,0.90793,9e-05,8.39163]
[1776530971598,37.65,75968.05,0.0,0.90732,9e-05,8.43052]
[1776530977643,37.65,75967.36,0.0,0.90725,9e-05,8.43531]
[1776530983685,37.66,75965.83,0.0,0.9071,9e-05,8.44479]
[1776530988719,37.66,75965.88,0.0,0.9071,9e-05,8.44502]
[1776530993755,37.66,75965.61,0.0,0.90707,9e-05,8.44704]
[1776530999797,37.66,75966.12,0.0,0.9071,9e-05,8.44464]
[1776531006848,37.66,75966.72,0.0,0.90715,9e-05,8.44181]
[1776531011883,37.66,75962.99,0.0,0.90682,9e-05,8.4636]
[1776531013897,37.66,75960.59,0.0,0.90661,9e-05,8.47746]
[1776531015910,37.66,75958.25,0.0,0.9064,9e-05,8.49096]
[1776531017925,37.66,75955.32,0.0,0.90614,9e-05,8.50782]
[1776531024985,37.66,75956.13,0.0,0.90621,9e-05,8.50353]
[1776531025944,37.66,75956.13,0.0,0.90621,9e-05,8.50353]
[1776531025992,37.66,75925.48,0.0,0.9035,9e-05,8.6804]
[1776531026761,37.66,75925.48,0.0,0.9035,9e-05,8.6804]
[1776531026998,37.67,75923.07,0.0,0.90328,9e-05,8.69476]
[1776531029041,37.67,75922.55,0.0,0.90323,9e-05,8.69783]
[1776531029064,37.67,75924.22,0.0,0.90337,9e-05,8.68844]
[1776531030020,37.67,75927.6,0.0,0.90368,9e-05,8.66891]
[1776531032034,37.67,75930.27,0.0,0.90396,9e-05,8.64873]
[1776531037203,37.67,75929.43,0.0,0.90386,9e-05,8.65506]
[1776531041968,37.67,75929.28,0.0,0.90383,9e-05,8.65699]
[1776531042089,37.67,75929.28,0.0,0.90383,9e-05,8.65699]
[1776531042232,37.67,75929.28,0.0,0.90383,9e-05,8.65699]
[1776531042249,37.68,75921.15,0.0,0.9031,9e-05,8.70465]
[1776531043111,37.68,75913.91,0.0,0.90244,9e-05,8.74698]
[1776531045195,37.68,75915.79,0.0,0.90261,9e-05,8.73628]
[1776531045243,37.68,75920.49,0.0,0.90302,9e-05,8.70923]
[1776531049165,37.68,75926.33,0.0,0.90353,9e-05,8.67654]
[1776531050172,37.68,75928.47,0.0,0.90372,9e-05,8.66425]
[1776531055207,37.68,75931.13,0.0,0.90395,9e-05,8.64947]
[1776531060434,37.68,75930.06,0.0,0.90384,9e-05,8.65617]
[1776531066285,37.69,75932.41,0.0,0.90404,9e-05,8.64342]
[1776531068299,37.69,75929.8,0.0,0.9038,9e-05,8.65879]
[1776531072327,37.69,75922.97,0.0,0.90319,9e-05,8.6988]
[1776531073334,37.69,75915.72,0.0,0.90253,9e-05,8.74098]
[1776531075348,37.69,75913.22,0.0,0.90231,9e-05,8.75557]
[1776531076356,37.69,75909.22,0.0,0.90194,9e-05,8.77907]
[1776531079328,37.69,75908.28,0.0,0.90185,9e-05,8.78494]
[1776531079448,37.69,75901.96,0.0,0.90128,9e-05,8.82193]
[1776531080384,37.69,75899.31,0.0,0.90103,9e-05,8.83755]
[1776531081199,37.69,75899.31,0.0,0.90103,9e-05,8.83755]
[1776531081440,37.69,75899.31,0.0,0.90103,9e-05,8.83755]
[1776531081540,37.69,75898.56,0.0,0.90096,9e-05,8.84212]
[1776531083195,37.69,75899.63,0.0,0.90106,9e-05,8.83588]
[1776531083405,37.69,75901.74,0.0,0.90125,9e-05,8.82365]
[1776531088440,37.69,75900.77,0.0,0.90115,9e-05,8.82981]
[1776531093474,37.69,75901.82,0.0,0.90129,9e-05,8.81922]
[1776531095489,37.69,75905.23,0.0,0.90159,9e-05,8.79956]
[1776531099516,37.7,75903.1,0.0,0.90139,9e-05,8.81259]
[1776531103546,37.7,75900.4,0.0,0.90114,9e-05,8.82881]
[1776531107573,37.7,75903.24,0.0,0.90139,9e-05,8.81263]
[1776531108581,37.7,75905.59,0.0,0.9016,9e-05,8.79907]
[1776531113617,37.7,75906.07,0.0,0.90164,9e-05,8.79701]
[1776531118652,37.7,75903.39,0.0,0.90138,9e-05,8.81333]
[1776531122680,37.7,75900.14,0.0,0.90108,9e-05,8.83282]
[1776531127715,37.71,75905.42,0.0,0.90155,9e-05,8.8026]
[1776531128722,37.71,75908.77,0.0,0.90185,9e-05,8.78325]
[1776531133757,37.71,75908.69,0.0,0.90183,9e-05,8.78465]
[1776531138792,37.71,75908.61,0.0,0.90181,9e-05,8.78604]
[1776531140806,37.71,75911.63,0.0,0.90207,9e-05,8.76885]
[1776531145841,37.71,75912.08,0.0,0.9021,9e-05,8.76726]
[1776531154904,37.72,75911.47,0.0,0.90206,9e-05,8.76765]
[1776531160946,37.72,75911.97,0.0,0.90209,9e-05,8.7659]
[1776531161953,37.72,75908.8,0.0,0.9018,9e-05,8.78452]
[1776531162961,37.72,75905.63,0.0,0.90151,9e-05,8.80314]
[1776531164975,37.72,75909.73,0.0,0.90188,9e-05,8.77959]
[1776531170011,37.73,75909.32,0.0,0.90183,9e-05,8.78287]
[1776531175045,37.73,75906.41,0.0,0.90155,9e-05,8.80073]
[1776531181088,37.73,75906.67,0.0,0.90156,9e-05,8.80023]
[1776531187131,37.73,75907.51,0.0,0.90162,9e-05,8.79633]
[1776531192167,37.74,75907.56,0.0,0.90161,9e-05,8.797]
[1776531197202,37.74,75906.84,0.0,0.90153,9e-05,8.8022]
[1776531202236,37.74,75906.59,0.0,0.90149,9e-05,8.80461]
[1776531209286,37.74,75906.59,0.0,0.90147,9e-05,8.80591]
[1776531213313,37.75,75904.51,0.0,0.90132,9e-05,8.81377]
[1776531215327,37.75,75902.06,0.0,0.90109,9e-05,8.82835]
[1776531220364,37.75,75901.66,0.0,0.90104,9e-05,8.83135]
[1776531224392,37.75,75909.01,0.0,0.9017,9e-05,8.78909]
[1776531225399,37.75,75912.98,0.0,0.90206,9e-05,8.76622]
[1776531227413,37.75,75915.05,0.0,0.90224,9e-05,8.75469]
[1776531232448,37.76,75915.24,0.0,0.90224,9e-05,8.75493]
[1776531237483,37.76,75916.62,0.0,0.90234,9e-05,8.74855]
[1776531242518,37.76,75916.87,0.0,0.90233,9e-05,8.74882]
[1776531247553,37.77,75916.57,0.0,0.90228,9e-05,8.75228]
[1776531252588,37.77,75916.57,0.0,0.90225,9e-05,8.75398]
[1776531258630,37.78,75916.59,0.0,0.90222,9e-05,8.75592]
[1776531264672,37.79,75918.08,0.0,0.90232,9e-05,8.74972]
[1776531271721,37.79,75918.52,0.0,0.90237,9e-05,8.74477]
[1776531273735,37.79,75927.34,0.0,0.90315,9e-05,8.69409]
[1776531273894,37.79,75927.34,0.0,0.90315,9e-05,8.69409]
[1776531274742,37.79,75926.55,0.0,0.90307,9e-05,8.69947]
[1776531277267,37.8,75925.95,0.0,0.903,9e-05,8.70381]
[1776531277763,37.8,75925.87,0.0,0.90299,9e-05,8.70471]
[1776531284812,37.81,75924.67,0.0,0.90284,9e-05,8.71463]
[1776531288841,37.81,75921.21,0.0,0.9025,9e-05,8.73629]
[1776531289847,37.81,75931.11,0.0,0.90338,9e-05,8.67943]
[1776531290854,37.81,75935.9,0.0,0.9038,9e-05,8.65225]
[1776531293299,37.81,75938.08,0.0,0.90399,9e-05,8.6404]
[1776531295889,37.82,75935.17,0.0,0.90372,9e-05,8.65777]
[1776531303945,37.82,75939.98,0.0,0.90413,9e-05,8.63136]
[1776531304952,37.82,75944.96,0.0,0.90456,9e-05,8.60289]
[1776531309204,37.82,75945.59,0.0,0.90461,9e-05,8.6]
[1776531309991,37.82,75950.76,0.0,0.90506,9e-05,8.57078]
[1776531312011,37.82,75952.87,0.0,0.90523,9e-05,8.55925]
[1776531313200,37.82,75952.87,0.0,0.90523,9e-05,8.55925]
[1776531317042,37.83,75956.68,0.0,0.90554,9e-05,8.53894]
[1776531319057,37.83,75958.94,0.0,0.90573,9e-05,8.52663]
[1776531322078,37.83,75962.22,0.0,0.906,9e-05,8.50888]
[1776531324092,37.84,75966.58,0.0,0.90637,9e-05,8.48467]
[1776531328120,37.84,75969.9,0.0,0.90664,9e-05,8.46731]
[1776531330134,37.84,75962.92,0.0,0.90602,9e-05,8.50806]
[1776531331141,37.84,75960.55,0.0,0.90585,9e-05,8.51709]
[1776531332148,37.84,75958.26,0.0,0.90565,9e-05,8.53055]
[1776531333155,37.84,75955.57,0.0,0.90541,9e-05,8.54629]
[1776531339196,37.85,75954.39,0.0,0.90528,9e-05,8.55479]
[1776531344232,37.85,75954.26,0.0,0.90524,9e-05,8.55689]
[1776531349267,37.86,75955.25,0.0,0.90531,9e-05,8.55256]
[1776531355309,37.86,75955.59,0.0,0.90532,9e-05,8.55219]
[1776531366386,37.87,75955.69,0.0,0.90528,9e-05,8.55442]
[1776531371421,37.87,75958.53,0.0,0.90551,9e-05,8.53934]
[1776531373435,37.87,75960.85,0.0,0.90571,9e-05,8.52658]
[1776531378470,37.88,75959.04,0.0,0.90553,9e-05,8.5383]
[1776531379476,37.88,75954.5,0.0,0.90513,9e-05,8.56457]
[1776531380484,37.88,75952.4,0.0,0.90494,9e-05,8.57683]
[1776531385519,37.88,75948.98,0.0,0.90462,9e-05,8.59745]
[1776531386526,37.88,75942.79,0.0,0.90407,9e-05,8.63319]
[1776531391560,37.88,75942.25,0.0,0.90406,9e-05,8.63197]
[1776531402637,37.89,75942.13,0.0,0.90398,9e-05,8.6374]
[1776531405661,37.9,75944.55,0.0,0.90418,9e-05,8.62473]
[1776531406669,37.9,75948.73,0.0,0.90454,9e-05,8.60114]
[1776531411703,37.9,75949.75,0.0,0.90462,9e-05,8.59607]
[1776531416741,37.9,75949.69,0.0,0.9046,9e-05,8.59722]
[1776531421776,37.9,75949.81,0.0,0.9046,9e-05,8.59731]
[1776531426811,37.91,75949.41,0.0,0.90455,9e-05,8.60037]
[1776531428826,37.91,75947.19,0.0,0.90435,9e-05,8.61341]
[1776531429832,37.91,75925.94,0.0,0.90246,9e-05,8.73593]
[1776531430839,37.91,75919.99,0.0,0.90192,9e-05,8.77075]
[1776531431846,37.91,75919.62,0.0,0.90188,9e-05,8.77334]
[1776531433013,37.91,75919.58,0.0,0.90187,9e-05,8.77378]
[1776531434946,37.91,75918.97,0.0,0.90181,9e-05,8.77771]
[1776531435874,37.91,75918.62,0.0,0.90177,9e-05,8.77994]
[1776531438958,37.91,75916.64,0.0,0.90159,9e-05,8.79202]
[1776531439902,37.91,75916.57,0.0,0.90158,9e-05,8.79262]
[1776531445215,37.91,75916.57,0.0,0.90158,9e-05,8.79262]
[1776531450979,37.92,75916.41,0.0,0.90153,9e-05,8.79585]
[1776531451985,37.92,75918.94,0.0,0.9018,9e-05,8.77651]
[1776531452993,37.92,75923.5,0.0,0.90221,9e-05,8.75042]
[1776531458028,37.93,75923.76,0.0,0.9022,9e-05,8.7505]
[1776531462055,37.93,75921.25,0.0,0.90196,9e-05,8.76624]
[1776531463062,37.93,75919.08,0.0,0.90176,9e-05,8.77908]
[1776531468098,37.93,75915.69,0.0,0.90143,9e-05,8.80005]
[1776531473133,37.94,75917.83,0.0,0.90161,9e-05,8.78898]
[1776531478167,37.94,75916.62,0.0,0.90148,9e-05,8.79736]
[1776531483203,37.94,75915.97,0.0,0.9014,9e-05,8.80249]
[1776531487230,37.95,75918.3,0.0,0.90159,9e-05,8.7901]
[1776531488237,37.95,75936.63,0.0,0.90323,9e-05,8.68463]
[1776531489245,37.95,75937.8,0.0,0.90333,9e-05,8.67836]
[1776531494279,37.95,75937.91,0.0,0.90331,9e-05,8.67936]
[1776531499318,37.95,75937.8,0.0,0.90329,9e-05,8.68064]
[1776531500325,37.96,75933.45,0.0,0.9029,9e-05,8.7058]
[1776531505454,37.96,75932.76,0.0,0.90284,9e-05,8.71005]
[1776531508381,37.96,75935.81,0.0,0.90309,9e-05,8.69372]
[1776531510395,37.96,75939.78,0.0,0.90344,9e-05,8.67136]
[1776531511402,37.96,75942.49,0.0,0.90372,9e-05,8.65129]
[1776531513258,37.96,75944.01,0.0,0.90384,9e-05,8.643]
[1776531513646,37.96,75944.01,0.0,0.90384,9e-05,8.643]
[1776531513734,37.96,75968.76,0.0,0.90602,9e-05,8.5015]
[1776531514423,37.96,75976.05,0.0,0.90665,9e-05,8.46001]
[1776531515430,37.96,75970.0,0.0,0.90613,9e-05,8.49436]
[1776531516242,37.96,75970.0,0.0,0.90613,9e-05,8.49436]
[1776531516994,37.96,75970.0,0.0,0.90613,9e-05,8.49436]
[1776531517443,37.96,75968.32,0.0,0.90598,9e-05,8.50381]
[1776531522478,37.96,75970.21,0.0,0.90614,9e-05,8.49341]
[1776531527514,37.97,75970.37,0.0,0.90613,9e-05,8.49389]
[1776531532549,37.97,75971.21,0.0,0.90619,9e-05,8.49049]
[1776531536593,37.97,75967.86,0.0,0.90588,9e-05,8.5107]
[1776531539614,37.98,75970.17,0.0,0.90607,9e-05,8.49828]
[1776531543642,37.98,75972.54,0.0,0.90626,9e-05,8.48582]
[1776531548676,37.98,75972.44,0.0,0.90623,9e-05,8.48779]
[1776531553712,37.99,75973.08,0.0,0.90626,9e-05,8.48553]
[1776531558747,37.99,75973.69,0.0,0.9063,9e-05,8.48347]
[1776531563782,37.99,75972.27,0.0,0.90615,9e-05,8.49293]
[1776531569825,38.0,75970.51,0.0,0.90598,9e-05,8.50435]
[1776531574860,38.0,75973.58,0.0,0.90627,9e-05,8.48307]
[1776531579894,38.0,75975.45,0.0,0.90642,9e-05,8.47365]
[1776531584930,38.01,75975.7,0.0,0.90642,9e-05,8.47326]
[1776531589965,38.01,75975.34,0.0,0.90639,9e-05,8.47542]
[1776531595008,38.01,75976.82,0.0,0.90652,9e-05,8.46709]
[1776531598026,38.01,75971.2,0.0,0.90603,9e-05,8.49915]
[1776531601049,38.01,75966.68,0.0,0.90564,9e-05,8.5249]
[1776531602056,38.01,75963.74,0.0,0.90537,9e-05,8.54199]
[1776531603068,38.01,75957.32,0.0,0.90481,9e-05,8.57895]
[1776531604074,38.01,75954.27,0.0,0.90453,9e-05,8.59683]
[1776531606088,38.01,75950.29,0.0,0.90418,9e-05,8.61993]
[1776531606712,38.01,75950.29,0.0,0.90418,9e-05,8.61993]
[1776531607052,38.01,75950.29,0.0,0.90418,9e-05,8.61993]
[1776531607095,38.01,75922.17,0.0,0.90167,9e-05,8.78165]
[1776531608102,38.01,75911.71,0.0,0.90071,9e-05,8.84272]
[1776531609109,38.01,75912.06,0.0,0.90075,9e-05,8.84078]
[1776531610429,38.01,75912.06,0.0,0.90075,9e-05,8.84078]
[1776531610450,38.01,75912.69,0.0,0.9008,9e-05,8.83723]
[1776531611132,38.01,75922.59,0.0,0.90169,9e-05,8.78002]
[1776531612137,38.01,75924.66,0.0,0.90188,9e-05,8.76836]
[1776531614440,38.01,75925.54,0.0,0.90195,9e-05,8.7635]
[1776531614470,38.01,75927.12,0.0,0.90209,9e-05,8.7546]
[1776531618452,38.02,75926.98,0.0,0.90207,9e-05,8.7561]
[1776531622207,38.02,75921.55,0.0,0.90156,9e-05,8.7886]
[1776531627242,38.02,75922.04,0.0,0.90159,9e-05,8.78681]
[1776531633284,38.02,75920.7,0.0,0.9015,9e-05,8.79086]
[1776531638319,38.03,75917.87,0.0,0.90122,9e-05,8.80832]
[1776531641339,38.03,75915.14,0.0,0.90097,9e-05,8.8247]
[1776531644361,38.03,75909.88,0.0,0.90048,9e-05,8.85567]
[1776531647382,38.03,75907.12,0.0,0.90023,9e-05,8.87203]
[1776531650403,38.03,75904.88,0.0,0.90002,9e-05,8.8853]
[1776531655438,38.03,75904.62,0.0,0.89999,9e-05,8.88717]
[1776531659573,38.03,75898.05,0.0,0.89939,9e-05,8.92551]
[1776531660438,38.03,75898.05,0.0,0.89939,9e-05,8.92551]
[1776531661480,38.03,75900.62,0.0,0.89962,9e-05,8.91057]
[1776531662487,38.03,75904.6,0.0,0.89998,9e-05,8.8875]
[1776531665508,38.03,75907.11,0.0,0.90021,9e-05,8.87311]
[1776531666515,38.03,75911.66,0.0,0.90062,9e-05,8.84683]
[1776531667522,38.04,75916.54,0.0,0.90106,9e-05,8.81873]
[1776531668528,38.04,75920.49,0.0,0.90142,9e-05,8.79607]
[1776531673566,38.04,75917.78,0.0,0.90116,9e-05,8.81269]
[1776531679608,38.04,75919.55,0.0,0.9013,9e-05,8.80355]
[1776531681621,38.04,75922.44,0.0,0.90155,9e-05,8.7873]
[1776531686657,38.05,75923.94,0.0,0.90167,9e-05,8.77986]
[1776531691691,38.05,75922.59,0.0,0.90158,9e-05,8.78397]
[1776531695720,38.05,75919.94,0.0,0.90132,9e-05,8.80027]
[1776531700754,38.05,75914.7,0.0,0.90083,9e-05,8.8317]
[1776531703775,38.06,75916.99,0.0,0.90103,9e-05,8.81904]
[1776531708811,38.06,75916.12,0.0,0.90093,9e-05,8.82517]
[1776531713847,38.06,75914.47,0.0,0.90077,9e-05,8.83566]
[1776531714854,38.06,75911.72,0.0,0.90052,9e-05,8.85174]
[1776531715861,38.06,75909.47,0.0,0.90031,9e-05,8.86492]
[1776531717876,38.06,75911.66,0.0,0.90051,9e-05,8.85253]
[1776531721903,38.06,75914.67,0.0,0.90077,9e-05,8.83582]
[1776531722910,38.07,75917.22,0.0,0.901,9e-05,8.82129]
[1776531724939,38.07,75917.45,0.0,0.90101,9e-05,8.82019]
[1776531725095,38.07,75917.45,0.0,0.90101,9e-05,8.82019]
[1776531725204,38.07,75917.45,0.0,0.90101,9e-05,8.82019]
[1776531725188,38.07,75926.25,0.0,0.9018,9e-05,8.76996]
[1776531725691,38.07,75926.25,0.0,0.9018,9e-05,8.76996]
[1776531725930,38.07,75932.47,0.0,0.90236,9e-05,8.73416]
[1776531727945,38.07,75935.1,0.0,0.90258,9e-05,8.71975]
[1776531732980,38.07,75935.8,0.0,0.90263,9e-05,8.71669]
[1776531738015,38.08,75937.94,0.0,0.90279,9e-05,8.70594]
[1776531743050,38.08,75939.15,0.0,0.90288,9e-05,8.7006]
[1776531744057,38.08,75935.73,0.0,0.90257,9e-05,8.72063]
[1776531745064,38.08,75933.25,0.0,0.90234,9e-05,8.73527]
[1776531750099,38.09,75932.9,0.0,0.90228,9e-05,8.73892]
[1776531755134,38.09,75929.43,0.0,0.902,9e-05,8.75554]
[1776531760169,38.09,75929.33,0.0,0.90196,9e-05,8.75758]
[1776531765204,38.1,75927.87,0.0,0.90181,9e-05,8.76742]
[1776531769232,38.1,75931.45,0.0,0.90211,9e-05,8.74822]
[1776531774267,38.11,75932.17,0.0,0.90215,9e-05,8.74562]
[1776531779304,38.11,75934.27,0.0,0.90232,9e-05,8.73482]
[1776531781318,38.11,75936.39,0.0,0.90251,9e-05,8.72268]
[1776531786353,38.11,75937.3,0.0,0.90259,9e-05,8.71762]
[1776531793409,38.11,75935.58,0.0,0.90243,9e-05,8.72764]
[1776531800458,38.11,75935.47,0.0,0.90241,9e-05,8.72929]
[1776531805493,38.12,75935.5,0.0,0.90238,9e-05,8.73071]
[1776531811535,38.12,75935.53,0.0,0.90241,9e-05,8.7275]
[1776531816570,38.13,75935.57,0.0,0.90238,9e-05,8.72884]
[1776531820598,38.13,75931.58,0.0,0.90201,9e-05,8.753]
[1776531823619,38.13,75929.25,0.0,0.90179,9e-05,8.76718]
[1776531824625,38.13,75926.43,0.0,0.90153,9e-05,8.78366]
[1776531828654,38.14,75920.24,0.0,0.90096,9e-05,8.82017]
[1776531831675,38.14,75928.7,0.0,0.90171,9e-05,8.77197]
[1776531832682,38.14,75934.98,0.0,0.90227,9e-05,8.73612]
[1776531837717,38.14,75931.29,0.0,0.90193,9e-05,8.75789]
[1776531838724,38.14,75928.61,0.0,0.90169,9e-05,8.77326]
[1776531843759,38.14,75928.12,0.0,0.90165,9e-05,8.77631]
[1776531845774,38.14,75934.85,0.0,0.90224,9e-05,8.73808]
[1776531846780,38.14,75940.78,0.0,0.90277,9e-05,8.70403]
[1776531851815,38.14,75942.13,0.0,0.90289,9e-05,8.69641]
[1776531856850,38.14,75942.29,0.0,0.9029,9e-05,8.69563]
[1776531857857,38.14,75945.74,0.0,0.90321,9e-05,8.6759]
[1776531861885,38.14,75948.51,0.0,0.90345,9e-05,8.66027]
[1776531863899,38.14,75951.07,0.0,0.90367,9e-05,8.64578]
[1776531868934,38.14,75949.75,0.0,0.90355,9e-05,8.65368]
[1776531874553,38.14,75950.61,0.0,0.90367,9e-05,8.64407]
[1776531874976,38.14,75957.45,0.0,0.90427,9e-05,8.60512]
[1776531878437,38.15,75959.27,0.0,0.90443,9e-05,8.59511]
[1776531879003,38.15,75959.23,0.0,0.90442,9e-05,8.59547]
[1776531883031,38.15,75954.76,0.0,0.90402,9e-05,8.62153]
[1776531884171,38.15,75954.76,0.0,0.90402,9e-05,8.62153]
[1776531884193,38.15,75954.76,0.0,0.90402,9e-05,8.62153]
[1776531884272,38.15,75950.67,0.0,0.90366,9e-05,8.64501]
[1776531885046,38.15,75942.9,0.0,0.90297,9e-05,8.68954]
[1776531886052,38.15,75939.58,0.0,0.90267,9e-05,8.70857]
[1776531886449,38.15,75939.58,0.0,0.90267,9e-05,8.70857]
[1776531887060,38.15,75939.53,0.0,0.90267,9e-05,8.70882]
[1776531892095,38.15,75936.8,0.0,0.90243,9e-05,8.72429]
[1776531893102,38.15,75934.1,0.0,0.90219,9e-05,8.73973]
[1776531898136,38.15,75933.95,0.0,0.90218,9e-05,8.74017]
[1776531903188,38.14,75933.55,0.0,0.90215,9e-05,8.74204]
[1776531905205,38.14,75935.7,0.0,0.90235,9e-05,8.72953]
[1776531908226,38.14,75931.89,0.0,0.90201,9e-05,8.75122]
[1776531909233,38.14,75929.55,0.0,0.90179,9e-05,8.76492]
[1776531913261,38.15,75927.47,0.0,0.9016,9e-05,8.77767]
[1776531918296,38.15,75926.22,0.0,0.90147,9e-05,8.78578]
[1776531921317,38.15,75915.16,0.0,0.90046,9e-05,8.85004]
[1776531922324,38.15,75912.51,0.0,0.90022,9e-05,8.86551]
[1776531923342,38.15,75911.38,0.0,0.90012,9e-05,8.87212]
[1776531923693,38.15,75911.38,0.0,0.90012,9e-05,8.87212]
[1776531924441,38.15,75898.62,0.0,0.89895,9e-05,8.94607]
[1776531926356,38.15,75896.99,0.0,0.8988,9e-05,8.95546]
[1776531927394,38.15,75896.99,0.0,0.8988,9e-05,8.95546]
[1776531927420,38.15,75896.16,0.0,0.89873,9e-05,8.96015]
[1776531930253,38.15,75894.15,0.0,0.89854,9e-05,8.97174]
[1776531930277,38.15,75894.15,0.0,0.89854,9e-05,8.97174]
[1776531930383,38.15,75892.06,0.0,0.89835,9e-05,8.98378]
[1776531931391,38.15,75884.75,0.0,0.89773,9e-05,9.02119]
[1776531932398,38.15,75881.49,0.0,0.89743,9e-05,9.04005]
[1776531933405,38.15,75880.97,0.0,0.89738,9e-05,9.04273]
[1776531934503,38.15,75881.51,0.0,0.89743,9e-05,9.03959]
[1776531935422,38.15,75882.25,0.0,0.89751,9e-05,9.0349]
[1776531938399,38.15,75882.56,0.0,0.89754,9e-05,9.03273]
[1776531938444,38.15,75877.72,0.0,0.8971,9e-05,9.06071]
[1776531939451,38.15,75874.93,0.0,0.89684,9e-05,9.07673]
[1776531942471,38.14,75871.74,0.0,0.89656,9e-05,9.09456]
[1776531947506,38.14,75870.81,0.0,0.89649,9e-05,9.09891]
[1776531952542,38.14,75869.71,0.0,0.89638,9e-05,9.10555]
[1776531957578,38.14,75874.09,0.0,0.89679,9e-05,9.08022]
[1776531958588,38.14,75876.22,0.0,0.89698,9e-05,9.06788]
[1776531959594,38.14,75882.35,0.0,0.89755,9e-05,9.03229]
[1776531962615,38.14,75889.91,0.0,0.89824,9e-05,8.98882]
[1776531963623,38.14,75894.76,0.0,0.89868,9e-05,8.96088]
[1776531969664,38.14,75894.99,0.0,0.89871,9e-05,8.95945]
[1776531975710,38.14,75897.28,0.0,0.89892,9e-05,8.94573]
[1776531980746,38.14,75897.28,0.0,0.89893,9e-05,8.94546]
[1776531988805,38.14,75897.65,0.0,0.89897,9e-05,8.94289]
[1776531993840,38.14,75898.48,0.0,0.89909,9e-05,8.93299]
[1776531996860,38.14,75904.42,0.0,0.89962,9e-05,8.89955]
[1776531997868,38.14,75906.7,0.0,0.89982,9e-05,8.88674]
[1776532002903,38.15,75907.6,0.0,0.89987,9e-05,8.88355]
[1776532007938,38.15,75907.35,0.0,0.89982,9e-05,8.88699]
[1776532012974,38.16,75904.63,0.0,0.89954,9e-05,8.90465]
[1776532018009,38.16,75904.35,0.0,0.89949,9e-05,8.90814]
[1776532023045,38.17,75904.32,0.0,0.89946,9e-05,8.91016]
[1776532025059,38.17,75901.7,0.0,0.89921,9e-05,8.92606]
[1776532030094,38.18,75894.06,0.0,0.89847,9e-05,8.97231]
[1776532035129,38.18,75893.92,0.0,0.89842,9e-05,8.97572]
[1776532040164,38.19,75893.87,0.0,0.89838,9e-05,8.97862]
[1776532045199,38.2,75892.99,0.0,0.89826,9e-05,8.9863]
[1776532050234,38.2,75892.89,0.0,0.89821,9e-05,8.98936]
[1776532051241,38.21,75889.26,0.0,0.89791,9e-05,9.00592]
[1776532052248,38.21,75885.18,0.0,0.89753,9e-05,9.03006]
[1776532058290,38.21,75884.31,0.0,0.89741,9e-05,9.03765]
[1776532059116,38.21,75884.31,0.0,0.89741,9e-05,9.03765]
[1776532059146,38.21,75884.31,0.0,0.89741,9e-05,9.03765]
[1776532060304,38.22,75878.32,0.0,0.89684,9e-05,9.07329]
[1776532061311,38.22,75873.01,0.0,0.89634,9e-05,9.10455]
[1776532062318,38.22,75868.34,0.0,0.8959,9e-05,9.13208]
[1776532063352,38.22,75868.34,0.0,0.8959,9e-05,9.13208]
[1776532063432,38.22,75857.74,0.0,0.8949,9e-05,9.19423]
[1776532064331,38.22,75850.16,0.0,0.89418,9e-05,9.23874]
[1776532066975,38.22,75850.03,0.0,0.89417,9e-05,9.23973]
[1776532067353,38.22,75849.42,0.0,0.89411,9e-05,9.24341]
[1776532069367,38.22,75846.38,0.0,0.89381,9e-05,9.26144]
[1776532075408,38.22,75844.76,0.0,0.89365,0.0001,9.27143]
[1776532077427,38.22,75836.49,0.0,0.89286,0.0001,9.32011]
[1776532079441,38.22,75839.68,0.0,0.89316,0.0001,9.30147]
[1776532082461,38.23,75847.79,0.0,0.89392,9e-05,9.25498]
[1776532084476,38.23,75850.26,0.0,0.89414,9e-05,9.24132]
[1776532088504,38.23,75854.27,0.0,0.89449,9e-05,9.21967]
[1776532089511,38.23,75856.46,0.0,0.89469,9e-05,9.20732]
[1776532091525,38.24,75865.17,0.0,0.89549,9e-05,9.15745]
[1776532092532,38.24,75871.71,0.0,0.8961,9e-05,9.11985]
[1776532094546,38.27,75872.05,0.0,0.89594,9e-05,9.12969]
[1776532098575,38.3,75874.14,0.0,0.89594,9e-05,9.13015]
[1776532099582,38.31,75871.61,0.0,0.8957,9e-05,9.14534]
[1776532104618,38.31,75871.52,0.0,0.89565,9e-05,9.14808]
[1776532109653,38.32,75874.86,0.0,0.89594,9e-05,9.13023]
[1776532110661,38.32,75879.64,0.0,0.89638,9e-05,9.1027]
[1776532115696,38.32,75880.82,0.0,0.89652,9e-05,9.09229]
[1776532120948,38.32,75880.48,0.0,0.89647,9e-05,9.09542]
[1776532121049,38.32,75883.69,0.0,0.89676,9e-05,9.07707]
[1776532122941,38.32,75883.76,0.0,0.89676,9e-05,9.07697]
[1776532123038,38.33,75884.42,0.0,0.89682,9e-05,9.07344]
[1776532127784,38.33,75881.57,0.0,0.89653,9e-05,9.09144]
[1776532129798,38.33,75879.21,0.0,0.8963,9e-05,9.10563]
[1776532134833,38.33,75879.55,0.0,0.89632,9e-05,9.10479]
[1776532135839,38.33,75884.39,0.0,0.89676,9e-05,9.07693]
[1776532140875,38.34,75885.32,0.0,0.89683,9e-05,9.07288]
[1776532142889,38.34,75887.8,0.0,0.89705,9e-05,9.05905]
[1776532147924,38.34,75888.19,0.0,0.89706,9e-05,9.05821]
[1776532154973,38.35,75886.01,0.0,0.89683,9e-05,9.07282]
[1776532163033,38.35,75889.78,0.0,0.89715,9e-05,9.05296]
[1776532164040,38.35,75893.6,0.0,0.8975,9e-05,9.03113]
[1776532167062,38.36,75895.95,0.0,0.8977,9e-05,9.01848]
[1776532172097,38.36,75896.43,0.0,0.89776,9e-05,9.01242]
[1776532174110,38.36,75899.68,0.0,0.89805,9e-05,8.99434]
[1776532179146,38.37,75898.57,0.0,0.89792,9e-05,9.00256]
[1776532186540,38.37,75898.61,0.0,0.8979,9e-05,9.00379]
[1776532192237,38.38,75899.53,0.0,0.89794,9e-05,9.00178]
[1776532199286,38.39,75901.11,0.0,0.89804,9e-05,8.99532]
[1776532203313,38.39,75898.87,0.0,0.89781,9e-05,9.00979]
[1776532204321,38.39,75893.38,0.0,0.8973,9e-05,9.04188]
[1776532205328,38.39,75888.23,0.0,0.89682,9e-05,9.072]
[1776532210363,38.4,75886.46,0.0,0.89663,9e-05,9.08354]
[1776532216405,38.4,75887.8,0.0,0.89673,9e-05,9.07731]
[1776532220433,38.41,75884.61,0.0,0.89642,9e-05,9.09679]
[1776532225467,38.41,75890.49,0.0,0.89695,9e-05,9.06384]
[1776532227482,38.41,75892.71,0.0,0.89715,9e-05,9.05153]
[1776532233524,38.41,75892.39,0.0,0.89716,9e-05,9.04863]
[1776532238558,38.41,75892.88,0.0,0.8972,9e-05,9.04599]
[1776532242586,38.41,75895.55,0.0,0.89744,9e-05,9.03144]
[1776532247622,38.42,75896.2,0.0,0.89747,9e-05,9.02917]
[1776532255677,38.42,75896.28,0.0,0.89744,9e-05,9.03114]
[1776532260712,38.43,75896.57,0.0,0.89745,9e-05,9.03099]
[1776532265748,38.43,75897.98,0.0,0.89754,9e-05,9.02499]
[1776532270783,38.44,75901.11,0.0,0.8978,9e-05,9.00882]
[1776532274814,38.44,75903.45,0.0,0.89799,9e-05,8.99692]
[1776532278843,38.45,75905.6,0.0,0.89816,9e-05,8.98592]
[1776532279850,38.45,75907.89,0.0,0.89837,9e-05,8.97288]
[1776532284885,38.45,75908.56,0.0,0.89842,9e-05,8.96992]
[1776532289920,38.45,75909.32,0.0,0.89846,9e-05,8.96742]
[1776532294973,38.46,75910.17,0.0,0.89855,9e-05,8.95957]
[1776532295063,38.46,75937.71,0.0,0.90104,9e-05,8.80165]
[1776532295968,38.46,75958.87,0.0,0.90292,9e-05,8.68166]
[1776532297661,38.46,75958.87,0.0,0.90292,9e-05,8.68166]
[1776532297664,38.46,75958.87,0.0,0.90292,9e-05,8.68166]
[1776532297762,38.46,75960.14,0.0,0.90303,9e-05,8.67441]
[1776532298536,38.46,75960.14,0.0,0.90303,9e-05,8.67441]
[1776532298595,38.46,75958.18,0.0,0.90286,9e-05,8.68552]
[1776532299733,38.46,75958.18,0.0,0.90286,9e-05,8.68552]
[1776532299739,38.46,75958.18,0.0,0.90286,9e-05,8.68552]
[1776532299834,38.46,75958.48,0.0,0.90288,9e-05,8.68372]
[1776532299935,38.46,75958.48,0.0,0.90288,9e-05,8.68372]
[1776532300445,38.46,75958.48,0.0,0.90288,9e-05,8.68372]
[1776532300687,38.46,75958.48,0.0,0.90288,9e-05,8.68372]
[1776532303017,38.46,75955.0,0.0,0.90258,9e-05,8.70337]
[1776532304023,38.46,75951.72,0.0,0.90229,9e-05,8.72197]
[1776532306453,38.46,75951.62,0.0,0.90228,9e-05,8.72243]
[1776532306548,38.46,75951.65,0.0,0.90229,9e-05,8.72216]
[1776532311077,38.46,75956.0,0.0,0.90269,9e-05,8.69598]
[1776532312440,38.46,75956.0,0.0,0.90269,9e-05,8.69598]
[1776532312478,38.46,75957.88,0.0,0.90287,9e-05,8.68492]
[1776532314304,38.45,75962.41,0.0,0.90328,9e-05,8.65846]
[1776532315106,38.45,75973.53,0.0,0.90426,9e-05,8.59473]
[1776532316114,38.45,75974.61,0.0,0.90437,9e-05,8.58803]
[1776532321150,38.45,75978.07,0.0,0.90469,9e-05,8.56675]
[1776532325178,38.44,75982.73,0.0,0.90511,9e-05,8.53975]
[1776532326185,38.44,75986.54,0.0,0.90544,9e-05,8.51812]
[1776532328774,38.44,75988.0,0.0,0.90557,9e-05,8.50979]
[1776532328856,38.44,75989.52,0.0,0.9057,9e-05,8.50113]
[1776532329207,38.44,75962.35,0.0,0.90333,9e-05,8.65479]
[1776532330213,38.44,75949.48,0.0,0.90219,9e-05,8.72801]
[1776532331049,38.44,75949.48,0.0,0.90219,9e-05,8.72801]
[1776532331060,38.44,75949.48,0.0,0.90219,9e-05,8.72801]
[1776532331224,38.44,75944.71,0.0,0.90177,9e-05,8.75509]
[1776532332570,38.44,75944.71,0.0,0.90177,9e-05,8.75509]
[1776532332672,38.44,75944.71,0.0,0.90177,9e-05,8.75509]
[1776532332761,38.44,75926.21,0.0,0.90011,9e-05,8.86074]
[1776532333224,38.44,75926.21,0.0,0.90011,9e-05,8.86074]
[1776532333445,38.44,75926.21,0.0,0.90011,9e-05,8.86074]
[1776532333540,38.44,75906.98,0.0,0.89838,9e-05,8.97056]
[1776532334246,38.44,75909.12,0.0,0.89858,9e-05,8.95765]
[1776532336259,38.43,75911.59,0.0,0.89883,9e-05,8.94206]
[1776532337266,38.43,75916.12,0.0,0.89925,9e-05,8.91523]
[1776532340704,38.43,75917.6,0.0,0.89941,9e-05,8.90526]
[1776532340732,38.43,75920.44,0.0,0.89968,9e-05,8.88823]
[1776532346329,38.42,75921.55,0.0,0.89981,9e-05,8.87961]
[1776532347336,38.42,75911.97,0.0,0.89894,9e-05,8.93468]
[1776532348343,38.42,75903.43,0.0,0.89816,9e-05,8.9838]
[1776532349350,38.42,75902.74,0.0,0.8981,9e-05,8.98764]
[1776532354389,38.42,75903.28,0.0,0.89821,9e-05,8.9788]
[1776532355396,38.42,75907.54,0.0,0.8986,9e-05,8.95411]
[1776532360431,38.42,75907.86,0.0,0.89864,9e-05,8.95172]
[1776532361438,38.42,75912.79,0.0,0.89909,9e-05,8.92323]
[1776532366473,38.42,75914.89,0.0,0.89929,9e-05,8.91087]
[1776532369494,38.42,75917.99,0.0,0.89957,9e-05,8.89294]
[1776532374727,38.42,75919.07,0.0,0.89967,9e-05,8.88675]
[1776532376695,38.42,75919.41,0.0,0.8997,9e-05,8.88481]
[1776532376793,38.42,75918.93,0.0,0.89966,9e-05,8.88759]
[1776532382585,38.42,75920.04,0.0,0.89975,9e-05,8.88131]
[1776532389635,38.42,75922.75,0.0,0.9,9e-05,8.86598]
[1776532390642,38.42,75924.91,0.0,0.90019,9e-05,8.85364]
[1776532393496,38.42,75924.91,0.0,0.90019,9e-05,8.85364]
[1776532393724,38.42,75924.91,0.0,0.90019,9e-05,8.85364]
[1776532393773,38.42,75918.09,0.0,0.89957,9e-05,8.89302]
[1776532394330,38.42,75918.09,0.0,0.89957,9e-05,8.89302]
[1776532394670,38.42,75905.51,0.0,0.89842,9e-05,8.96544]
[1776532395677,38.42,75904.92,0.0,0.89837,9e-05,8.96875]
[1776532396322,38.42,75904.92,0.0,0.89837,9e-05,8.96875]
[1776532396685,38.42,75888.82,0.0,0.89689,9e-05,9.06161]
[1776532397598,38.42,75888.82,0.0,0.89689,9e-05,9.06161]
[1776532397692,38.42,75872.85,0.0,0.89541,9e-05,9.15393]
[1776532398699,38.42,75870.45,0.0,0.89519,9e-05,9.16778]
[1776532400982,38.42,75870.57,0.0,0.8952,9e-05,9.16696]
[1776532401685,38.41,75870.6,0.0,0.89521,9e-05,9.16638]
[1776532401751,38.41,75870.6,0.0,0.89521,9e-05,9.16638]
[1776532401779,38.41,75859.74,0.0,0.89419,9e-05,9.22914]
[1776532402778,38.41,75859.74,0.0,0.89419,9e-05,9.22914]
[1776532402880,38.41,75854.72,0.0,0.89372,9e-05,9.25859]
[1776532403320,38.41,75854.72,0.0,0.89372,9e-05,9.25859]
[1776532403736,38.41,75854.73,0.0,0.89372,9e-05,9.25863]
[1776532404743,38.41,75847.97,0.0,0.89307,0.0001,9.29813]
[1776532405016,38.41,75847.97,0.0,0.89307,0.0001,9.29813]
[1776532405364,38.41,75847.97,0.0,0.89307,0.0001,9.29813]
[1776532405730,38.41,75847.97,0.0,0.89307,0.0001,9.29813]
[1776532405941,38.41,75847.97,0.0,0.89307,0.0001,9.29813]
[1776532405750,38.41,75833.31,0.0,0.89167,0.0001,9.38392]
[1776532406757,38.41,75830.64,0.0,0.89142,0.0001,9.39955]
[1776532407109,38.41,75830.64,0.0,0.89142,0.0001,9.39955]
[1776532407764,38.41,75819.99,0.0,0.89039,0.0001,9.46191]
[1776532409243,38.41,75821.04,0.0,0.8905,0.0001,9.45559]
[1776532409778,38.41,75828.31,0.0,0.8912,0.0001,9.41268]
[1776532410920,38.41,75828.31,0.0,0.8912,0.0001,9.41268]
[1776532411568,38.41,75826.81,0.0,0.89106,0.0001,9.42123]
[1776532411689,38.41,75826.81,0.0,0.89106,0.0001,9.42123]
[1776532411793,38.41,75818.97,0.0,0.89036,0.0001,9.46204]
[1776532412800,38.41,75816.72,0.0,0.89014,0.0001,9.47506]
[1776532414814,38.41,75816.36,0.0,0.89011,0.0001,9.47664]
[1776532416865,38.41,75815.82,0.0,0.89007,0.0001,9.47954]
[1776532416964,38.41,75820.22,0.0,0.8905,0.0001,9.4531]
[1776532417835,38.41,75824.25,0.0,0.89089,0.0001,9.42944]
[1776532418714,38.41,75824.25,0.0,0.89089,0.0001,9.42944]
[1776532418935,38.41,75824.25,0.0,0.89089,0.0001,9.42944]
[1776532418842,38.41,75825.3,0.0,0.891,0.0001,9.42303]
[1776532419849,38.41,75825.37,0.0,0.89101,0.0001,9.4224]
[1776532420951,38.41,75825.37,0.0,0.89101,0.0001,9.4224]
[1776532420967,38.4,75825.37,0.0,0.89101,0.0001,9.42197]
[1776532424886,38.4,75830.34,0.0,0.8915,0.0001,9.3922]
[1776532425893,38.4,75836.27,0.0,0.89208,0.0001,9.35725]
[1776532426900,38.4,75835.67,0.0,0.89202,0.0001,9.36048]
[1776532431935,38.4,75836.15,0.0,0.89208,0.0001,9.35712]
[1776532433949,38.4,75838.43,0.0,0.8923,0.0001,9.34361]
[1776532434946,38.4,75838.43,0.0,0.8923,0.0001,9.34361]
[1776532434956,38.4,75833.29,0.0,0.89181,0.0001,9.37371]
[1776532435044,38.4,75833.29,0.0,0.89181,0.0001,9.37371]
[1776532435204,38.4,75833.29,0.0,0.89181,0.0001,9.37371]
[1776532435963,38.4,75831.11,0.0,0.8916,0.0001,9.38631]
[1776532437977,38.4,75834.13,0.0,0.89189,0.0001,9.36838]
[1776532438941,38.4,75834.13,0.0,0.89189,0.0001,9.36838]
[1776532438984,38.4,75834.69,0.0,0.89195,0.0001,9.36501]
[1776532439550,38.4,75834.69,0.0,0.89195,0.0001,9.36501]
[1776532439867,38.4,75834.69,0.0,0.89195,0.0001,9.36501]
[1776532440136,38.4,75834.55,0.0,0.89194,0.0001,9.36575]
[1776532440724,38.4,75834.55,0.0,0.89194,0.0001,9.36575]
[1776532442686,38.4,75834.55,0.0,0.89194,0.0001,9.36575]
[1776532442717,38.4,75834.55,0.0,0.89194,0.0001,9.36575]
[1776532444020,38.4,75836.78,0.0,0.89215,0.0001,9.35242]
[1776532447042,38.4,75839.33,0.0,0.8924,0.0001,9.33735]
[1776532448048,38.4,75847.87,0.0,0.89321,0.0001,9.28741]
[1776532449055,38.4,75848.6,0.0,0.89328,9e-05,9.2832]
[1776532450062,38.4,75854.56,0.0,0.89385,9e-05,9.24849]
[1776532453083,38.4,75857.2,0.0,0.89409,9e-05,9.23347]
[1776532454090,38.4,75859.62,0.0,0.89432,9e-05,9.21951]
[1776532456103,38.4,75862.94,0.0,0.89462,9e-05,9.2005]
[1776532461139,38.4,75862.37,0.0,0.89456,9e-05,9.2047]
[1776532466174,38.4,75862.9,0.0,0.89459,9e-05,9.20245]
[1776532471211,38.41,75865.46,0.0,0.89487,9e-05,9.18335]
[1776532476249,38.41,75869.63,0.0,0.89525,9e-05,9.16001]
[1776532478900,38.41,75870.92,0.0,0.89536,9e-05,9.15273]
[1776532478960,38.41,75871.32,0.0,0.8954,9e-05,9.15063]
[1776532479409,38.41,75871.32,0.0,0.8954,9e-05,9.15063]
[1776532479500,38.41,75868.99,0.0,0.89517,9e-05,9.16438]
[1776532484628,38.41,75869.05,0.0,0.89517,9e-05,9.16479]
[1776532490347,38.42,75868.92,0.0,0.89514,9e-05,9.16683]
[1776532491985,38.42,75868.92,0.0,0.89514,9e-05,9.16683]
[1776532492039,38.42,75866.88,0.0,0.89494,9e-05,9.17902]
[1776532492195,38.42,75866.88,0.0,0.89494,9e-05,9.17902]
[1776532492361,38.42,75866.18,0.0,0.89487,9e-05,9.18309]
[1776532494938,38.42,75866.18,0.0,0.89487,9e-05,9.18323]
[1776532494970,38.42,75866.18,0.0,0.89487,9e-05,9.18323]
[1776532495055,38.42,75866.39,0.0,0.89489,9e-05,9.18231]
[1776532495197,38.42,75866.39,0.0,0.89489,9e-05,9.18231]
[1776532495382,38.42,75865.17,0.0,0.89477,9e-05,9.1894]
[1776532500417,38.42,75864.05,0.0,0.89466,9e-05,9.19656]
[1776532504938,38.42,75864.14,0.0,0.89466,9e-05,9.19641]
[1776532505039,38.42,75864.26,0.0,0.89467,9e-05,9.19596]
[1776532505500,38.42,75864.26,0.0,0.89467,9e-05,9.19596]
[1776532505521,38.42,75864.26,0.0,0.89467,9e-05,9.19596]
[1776532507465,38.42,75866.7,0.0,0.89489,9e-05,9.18206]
[1776532513508,38.42,75872.69,0.0,0.89544,9e-05,9.14814]
[1776532514956,38.42,75872.69,0.0,0.89544,9e-05,9.14814]
[1776532514988,38.43,75876.53,0.0,0.89579,9e-05,9.12605]
[1776532515522,38.43,75883.49,0.0,0.89644,9e-05,9.08593]
[1776532516529,38.43,75886.68,0.0,0.89673,9e-05,9.06743]
[1776532519550,38.43,75890.23,0.0,0.89706,9e-05,9.04687]
[1776532520557,38.43,75896.54,0.0,0.89765,9e-05,9.01043]
[1776532521564,38.43,75898.89,0.0,0.89786,9e-05,8.99693]
[1776532523578,38.43,75901.74,0.0,0.89812,9e-05,8.98066]
[1776532528613,38.43,75902.28,0.0,0.89816,9e-05,8.97808]
[1776532529620,38.43,75904.8,0.0,0.89839,9e-05,8.96365]
[1776532534655,38.43,75904.34,0.0,0.89839,9e-05,8.96192]
[1776532539692,38.43,75906.16,0.0,0.89854,9e-05,8.95207]
[1776532544727,38.43,75905.56,0.0,0.89848,9e-05,8.95622]
[1776532549762,38.44,75898.89,0.0,0.89785,9e-05,8.99537]
[1776532554797,38.44,75903.0,0.0,0.89822,9e-05,8.97213]
[1776532560839,38.44,75903.72,0.0,0.89828,9e-05,8.96883]
[1776532566881,38.44,75903.89,0.0,0.89828,9e-05,8.96868]
[1776532571916,38.44,75905.24,0.0,0.89839,9e-05,8.96161]
[1776532576950,38.44,75906.21,0.0,0.89847,9e-05,8.95672]
[1776532581986,38.45,75905.91,0.0,0.89843,9e-05,8.95921]
[1776532588028,38.45,75907.03,0.0,0.89852,9e-05,8.95363]
[1776532593063,38.45,75906.99,0.0,0.89855,9e-05,8.9496]
[1776532600114,38.45,75907.28,0.0,0.89856,9e-05,8.94898]
[1776532603462,38.46,75906.21,0.0,0.89846,9e-05,8.9556]
[1776532603827,38.46,75906.21,0.0,0.89846,9e-05,8.9556]
[1776532604142,38.46,75901.86,0.0,0.89806,9e-05,8.9808]
[1776532609177,38.45,75901.47,0.0,0.89803,9e-05,8.9826]
[1776532615218,38.45,75901.85,0.0,0.89808,9e-05,8.97934]
[1776532620253,38.45,75901.66,0.0,0.89808,9e-05,8.97952]
[1776532625289,38.45,75901.7,0.0,0.89809,9e-05,8.97835]
[1776532629317,38.44,75906.17,0.0,0.89852,9e-05,8.95187]
[1776532631331,38.44,75909.42,0.0,0.89882,9e-05,8.9329]
[1776532637373,38.44,75909.46,0.0,0.89883,9e-05,8.93197]
[1776532642281,38.44,75908.15,0.0,0.89872,9e-05,8.93907]
[1776532642330,38.44,75908.15,0.0,0.89872,9e-05,8.93907]
[1776532642408,38.44,75916.15,0.0,0.89945,9e-05,8.89296]
[1776532643415,38.44,75922.6,0.0,0.90003,9e-05,8.8559]
[1776532645920,38.44,75922.27,0.0,0.9,9e-05,8.85779]
[1776532646021,38.44,75920.87,0.0,0.89988,9e-05,8.86582]
[1776532647937,38.44,75920.79,0.0,0.89987,9e-05,8.86627]
[1776532647948,38.44,75921.52,0.0,0.89994,9e-05,8.86207]
[1776532651319,38.44,75922.41,0.0,0.90002,9e-05,8.85696]
[1776532651438,38.44,75922.41,0.0,0.90002,9e-05,8.85696]
[1776532651537,38.44,75922.41,0.0,0.90002,9e-05,8.85696]
[1776532651540,38.44,75920.82,0.0,0.89992,9e-05,8.8611]
[1776532653942,38.44,75922.06,0.0,0.90003,9e-05,8.85398]
[1776532654043,38.44,75922.06,0.0,0.90003,9e-05,8.85398]
[1776532657940,38.44,75921.9,0.0,0.90002,9e-05,8.85491]
[1776532658041,38.44,75921.86,0.0,0.90002,9e-05,8.85514]
[1776532660534,38.44,75924.02,0.0,0.90021,9e-05,8.84279]
[1776532665568,38.44,75922.92,0.0,0.90011,9e-05,8.84918]
[1776532667583,38.44,75918.68,0.0,0.89973,9e-05,8.87351]
[1776532672618,38.44,75920.6,0.0,0.8999,9e-05,8.8624]
[1776532673625,38.44,75918.14,0.0,0.89968,9e-05,8.87651]
[1776532674631,38.44,75915.71,0.0,0.89946,9e-05,8.89043]
[1776532679621,38.44,75914.46,0.0,0.89935,9e-05,8.89742]
[1776532679946,38.44,75914.46,0.0,0.89935,9e-05,8.89742]
[1776532680047,38.44,75911.16,0.0,0.89905,9e-05,8.91633]
[1776532681682,38.44,75906.84,0.0,0.89866,9e-05,8.94099]
[1776532682689,38.44,75902.57,0.0,0.89827,9e-05,8.96545]
[1776532683944,38.44,75902.57,0.0,0.89827,9e-05,8.96545]
[1776532684046,38.44,75902.44,0.0,0.89826,9e-05,8.96604]
[1776532689738,38.44,75902.44,0.0,0.89827,9e-05,8.96507]
[1776532694774,38.43,75902.14,0.0,0.89826,9e-05,8.96607]
[1776532700816,38.43,75902.47,0.0,0.8983,9e-05,8.96335]
[1776532705851,38.43,75902.21,0.0,0.89829,9e-05,8.9642]
[1776532711892,38.43,75902.17,0.0,0.89834,9e-05,8.95871]
[1776532715921,38.43,75900.07,0.0,0.89816,9e-05,8.97035]
[1776532716927,38.43,75897.56,0.0,0.89793,9e-05,8.9847]
[1776532717935,38.43,75894.23,0.0,0.89762,9e-05,9.00376]
[1776532718942,38.43,75891.34,0.0,0.89736,9e-05,9.02027]
[1776532720958,38.42,75888.83,0.0,0.89714,9e-05,9.03434]
[1776532721965,38.42,75885.92,0.0,0.89687,9e-05,9.05094]
[1776532724824,38.42,75885.14,0.0,0.89681,9e-05,9.05494]
[1776532724938,38.42,75885.14,0.0,0.89681,9e-05,9.05494]
[1776532724986,38.42,75885.06,0.0,0.8968,9e-05,9.05515]
[1776532730024,38.42,75883.71,0.0,0.8967,9e-05,9.06168]
[1776532731949,38.42,75883.67,0.0,0.8967,9e-05,9.06165]
[1776532732039,38.42,75883.91,0.0,0.89672,9e-05,9.06]
[1776532734322,38.42,75884.44,0.0,0.89678,9e-05,9.05643]
[1776532734448,38.42,75884.44,0.0,0.89678,9e-05,9.05643]
[1776532735060,38.41,75884.1,0.0,0.89675,9e-05,9.05815]
[1776532737938,38.41,75884.1,0.0,0.89676,9e-05,9.0579]
[1776532738081,38.41,75891.25,0.0,0.89743,9e-05,9.01606]
[1776532739087,38.41,75894.53,0.0,0.89773,9e-05,8.99693]
[1776532744123,38.41,75894.61,0.0,0.89775,9e-05,8.9957]
[1776532749158,38.41,75895.11,0.0,0.89781,9e-05,8.99208]
[1776532754193,38.41,75896.11,0.0,0.89791,9e-05,8.98557]
[1776532759228,38.4,75896.71,0.0,0.89798,9e-05,8.98142]
[1776532764263,38.4,75898.75,0.0,0.89818,9e-05,8.969]
[1776532769299,38.4,75898.6,0.0,0.89817,9e-05,8.96927]
[1776532774335,38.4,75899.42,0.0,0.8983,9e-05,8.95886]
[1776532779369,38.4,75899.16,0.0,0.89829,9e-05,8.95981]
[1776532780377,38.4,75902.18,0.0,0.89857,9e-05,8.94229]
[1776532783398,38.4,75909.06,0.0,0.8992,9e-05,8.90243]
[1776532788433,38.4,75909.94,0.0,0.89928,9e-05,8.89725]
[1776532793469,38.4,75910.05,0.0,0.89929,9e-05,8.89647]
[1776532798504,38.4,75910.74,0.0,0.89936,9e-05,8.89236]
[1776532804545,38.39,75910.37,0.0,0.89933,9e-05,8.89429]
[1776532810590,38.39,75911.85,0.0,0.89947,9e-05,8.88558]
[1776532813609,38.39,75914.04,0.0,0.89967,9e-05,8.87288]
[1776532814616,38.39,75911.38,0.0,0.89943,9e-05,8.88816]
[1776532821665,38.39,75910.92,0.0,0.89939,9e-05,8.89046]
[1776532826700,38.39,75910.81,0.0,0.89938,9e-05,8.89082]
[1776532834756,38.39,75907.36,0.0,0.89912,9e-05,8.90515]
[1776532837776,38.39,75913.33,0.0,0.89967,9e-05,8.87053]
[1776532843819,38.39,75913.8,0.0,0.89972,9e-05,8.86763]
[1776532848854,38.39,75914.2,0.0,0.89976,9e-05,8.86513]
[1776532853889,38.39,75913.91,0.0,0.89973,9e-05,8.86661]
[1776532855903,38.39,75910.45,0.0,0.89942,9e-05,8.88641]
[1776532860938,38.39,75909.41,0.0,0.89933,9e-05,8.89204]
[1776532863364,38.39,75909.41,0.0,0.89933,9e-05,8.89204]
[1776532863400,38.39,75909.41,0.0,0.89933,9e-05,8.89189]
[1776532863576,38.39,75909.41,0.0,0.89933,9e-05,8.89189]
[1776532864166,38.39,75909.41,0.0,0.89933,9e-05,8.89189]
[1776532864268,38.39,75899.21,0.0,0.8984,9e-05,8.95057]
[1776532864967,38.39,75889.74,0.0,0.89753,9e-05,9.00508]
[1776532866108,38.39,75889.74,0.0,0.89753,9e-05,9.00508]
[1776532866125,38.39,75889.59,0.0,0.89752,9e-05,9.00571]
[1776532866981,38.38,75892.98,0.0,0.89784,9e-05,8.98588]
[1776532872015,38.38,75896.43,0.0,0.89817,9e-05,8.96496]
[1776532873023,38.38,75899.89,0.0,0.89849,9e-05,8.94482]
[1776532878057,38.38,75900.88,0.0,0.89859,9e-05,8.93846]
[1776532883093,38.38,75901.27,0.0,0.89864,9e-05,8.93559]
[1776532885107,38.38,75903.93,0.0,0.89889,9e-05,8.92003]
[1776532890142,38.38,75905.15,0.0,0.89901,9e-05,8.91255]
[1776532895177,38.38,75906.3,0.0,0.89916,9e-05,8.90055]
[1776532900211,38.37,75908.27,0.0,0.89935,9e-05,8.8889]
[1776532906254,38.37,75909.18,0.0,0.89944,9e-05,8.88337]
[1776532911288,38.37,75908.77,0.0,0.8994,9e-05,8.88552]
[1776532917331,38.37,75909.72,0.0,0.89949,9e-05,8.87983]
[1776532922365,38.37,75909.72,0.0,0.89949,9e-05,8.87967]
[1776532928408,38.37,75909.3,0.0,0.89946,9e-05,8.8819]
[1776532931777,38.37,75908.32,0.0,0.89937,9e-05,8.88744]
[1776532932436,38.37,75904.86,0.0,0.89906,9e-05,8.90732]
[1776532932687,38.37,75904.86,0.0,0.89906,9e-05,8.90732]
[1776532933442,38.37,75903.71,0.0,0.89895,9e-05,8.91391]
[1776532935436,38.37,75903.68,0.0,0.89895,9e-05,8.91401]
[1776532935457,38.37,75904.08,0.0,0.89899,9e-05,8.91163]
[1776532935691,38.37,75904.08,0.0,0.89899,9e-05,8.91163]
[1776532935769,38.37,75904.08,0.0,0.89899,9e-05,8.91155]
[1776532938483,38.37,75896.29,0.0,0.89828,9e-05,8.95633]
[1776532939490,38.37,75882.23,0.0,0.89698,9e-05,9.03755]
[1776532940497,38.37,75879.34,0.0,0.89671,9e-05,9.05416]
[1776532941504,38.37,75878.86,0.0,0.89667,9e-05,9.05669]
[1776532946540,38.36,75881.89,0.0,0.89698,9e-05,9.03745]
[1776532951574,38.36,75882.27,0.0,0.89708,9e-05,9.02905]
[1776532954595,38.36,75880.24,0.0,0.89691,9e-05,9.0401]
[1776532958067,38.36,75869.62,0.0,0.89593,9e-05,9.10096]
[1776532958623,38.36,75855.63,0.0,0.89462,9e-05,9.18202]
[1776532959630,38.35,75852.74,0.0,0.89435,9e-05,9.19841]
[1776532961206,38.35,75852.74,0.0,0.89435,9e-05,9.19841]
[1776532961234,38.35,75849.91,0.0,0.89409,9e-05,9.21444]
[1776532961644,38.35,75847.48,0.0,0.89387,9e-05,9.22844]
[1776532965290,38.35,75848.29,0.0,0.89395,9e-05,9.22332]
[1776532965311,38.35,75847.78,0.0,0.8939,9e-05,9.22611]
[1776532969700,38.35,75847.21,0.0,0.89386,9e-05,9.22867]
[1776532969788,38.35,75847.21,0.0,0.89386,9e-05,9.22867]
[1776532969803,38.35,75841.47,0.0,0.89332,0.0001,9.26202]
[1776532970831,38.35,75841.47,0.0,0.89332,0.0001,9.26202]
[1776532970941,38.35,75841.47,0.0,0.89332,0.0001,9.26202]
[1776532971043,38.35,75831.84,0.0,0.8924,0.0001,9.31843]
[1776532972210,38.35,75831.84,0.0,0.8924,0.0001,9.31843]
[1776532972297,38.35,75831.1,0.0,0.89233,0.0001,9.32274]
[1776532977205,38.35,75829.49,0.0,0.89218,0.0001,9.33205]
[1776532977449,38.35,75829.49,0.0,0.89218,0.0001,9.33205]
[1776532981200,38.35,75829.54,0.0,0.89218,0.0001,9.33165]
[1776532981301,38.35,75832.07,0.0,0.89242,0.0001,9.31681]
[1776532981786,38.35,75835.95,0.0,0.8928,0.0001,9.29409]
[1776532985817,38.35,75840.76,0.0,0.89325,0.0001,9.26615]
[1776532990852,38.35,75842.43,0.0,0.8934,0.0001,9.25693]
[1776532996894,38.35,75840.67,0.0,0.89322,0.0001,9.2679]
[1776533001929,38.35,75841.41,0.0,0.89328,0.0001,9.2642]
[1776533007971,38.36,75841.77,0.0,0.89331,0.0001,9.26287]
[1776533013194,38.36,75841.84,0.0,0.89335,0.0001,9.25796]
[1776533013295,38.36,75844.39,0.0,0.89359,0.0001,9.24319]
[1776533018042,38.36,75849.34,0.0,0.89405,9e-05,9.21511]
[1776533019049,38.36,75854.24,0.0,0.89451,9e-05,9.18673]
[1776533024084,38.36,75854.7,0.0,0.89454,9e-05,9.1852]
[1776533030126,38.37,75855.97,0.0,0.89463,9e-05,9.17913]
[1776533033763,38.37,75855.38,0.0,0.89457,9e-05,9.18322]
[1776533033787,38.37,75855.38,0.0,0.89457,9e-05,9.18322]
[1776533040196,38.37,75855.8,0.0,0.89459,9e-05,9.18223]
[1776533044224,38.38,75857.94,0.0,0.89477,9e-05,9.17065]
[1776533044772,38.38,75857.94,0.0,0.89477,9e-05,9.17065]
[1776533044778,38.38,75857.94,0.0,0.89477,9e-05,9.17065]
[1776533046244,38.38,75857.69,0.0,0.89475,9e-05,9.17233]
[1776533046268,38.38,75857.69,0.0,0.89475,9e-05,9.17233]
[1776533048718,38.38,75857.61,0.0,0.89473,9e-05,9.17347]
[1776533048940,38.38,75857.61,0.0,0.89473,9e-05,9.17347]
[1776533049041,38.38,75857.61,0.0,0.89472,9e-05,9.17369]
[1776533054294,38.38,75857.82,0.0,0.89473,9e-05,9.17355]
[1776533055197,38.38,75857.82,0.0,0.89473,9e-05,9.17355]
[1776533055249,38.38,75857.82,0.0,0.89472,9e-05,9.17377]
[1776533056765,38.38,75857.82,0.0,0.89472,9e-05,9.17377]
[1776533057315,38.38,75857.39,0.0,0.89468,9e-05,9.1767]
[1776533057702,38.38,75857.39,0.0,0.89468,9e-05,9.1767]
[1776533057953,38.38,75857.39,0.0,0.89467,9e-05,9.17691]
[1776533065196,38.39,75857.46,0.0,0.89466,9e-05,9.17755]
[1776533065370,38.39,75857.86,0.0,0.89469,9e-05,9.17563]
[1776533066384,38.39,75857.86,0.0,0.89469,9e-05,9.17563]
[1776533066439,38.39,75857.86,0.0,0.89469,9e-05,9.17563]
[1776533066540,38.39,75857.68,0.0,0.89467,9e-05,9.17688]
[1776533069194,38.39,75857.43,0.0,0.89464,9e-05,9.17875]
[1776533069440,38.39,75857.43,0.0,0.89464,9e-05,9.17875]
[1776533071413,38.39,75865.74,0.0,0.89546,9e-05,9.12599]
[1776533072088,38.39,75865.74,0.0,0.89546,9e-05,9.12599]
[1776533072420,38.39,75870.36,0.0,0.8959,9e-05,9.09911]
[1776533077601,38.39,75871.3,0.0,0.89599,9e-05,9.09362]
[1776533079469,38.39,75877.92,0.0,0.8966,9e-05,9.05518]
[1776533083496,38.39,75881.46,0.0,0.89693,9e-05,9.03454]
[1776533088532,38.39,75882.03,0.0,0.89701,9e-05,9.02997]
[1776533093567,38.38,75881.81,0.0,0.89701,9e-05,9.02997]
[1776533097595,38.38,75877.31,0.0,0.89661,9e-05,9.05501]
[1776533099608,38.38,75874.95,0.0,0.89639,9e-05,9.06813]
[1776533104644,38.38,75877.68,0.0,0.89666,9e-05,9.05136]
[1776533109204,38.38,75877.83,0.0,0.89668,9e-05,9.05006]
[1776533109682,38.37,75878.85,0.0,0.89678,9e-05,9.044]
[1776533111241,38.37,75879.27,0.0,0.89683,9e-05,9.04103]
[1776533111270,38.37,75879.27,0.0,0.89683,9e-05,9.04103]
[1776533111696,38.37,75876.69,0.0,0.89659,9e-05,9.05572]
[1776533111920,38.37,75876.69,0.0,0.89659,9e-05,9.05572]
[1776533111937,38.37,75876.69,0.0,0.89659,9e-05,9.05572]
[1776533112703,38.37,75874.89,0.0,0.89643,9e-05,9.06588]
[1776533113413,38.37,75874.89,0.0,0.89643,9e-05,9.06588]
[1776533113704,38.37,75874.89,0.0,0.89643,9e-05,9.06588]
[1776533113710,38.37,75868.62,0.0,0.89584,9e-05,9.10227]
[1776533113867,38.37,75868.62,0.0,0.89584,9e-05,9.10227]
[1776533114717,38.37,75857.48,0.0,0.8948,9e-05,9.16699]
[1776533115724,38.37,75855.39,0.0,0.8946,9e-05,9.17901]
[1776533117213,38.37,75855.35,0.0,0.8946,9e-05,9.17908]
[1776533117442,38.37,75855.35,0.0,0.8946,9e-05,9.17908]
[1776533117738,38.37,75855.28,0.0,0.89459,9e-05,9.17965]
[1776533119141,38.37,75855.28,0.0,0.89459,9e-05,9.17965]
[1776533119170,38.37,75855.28,0.0,0.89459,9e-05,9.17965]
[1776533121041,38.37,75854.77,0.0,0.89454,9e-05,9.18309]
[1776533121063,38.37,75854.77,0.0,0.89454,9e-05,9.18309]
[1776533126801,38.38,75852.58,0.0,0.89432,9e-05,9.19686]
[1776533130660,38.38,75852.62,0.0,0.89431,9e-05,9.19695]
[1776533130761,38.38,75852.66,0.0,0.89431,9e-05,9.19705]
[1776533131194,38.38,75852.66,0.0,0.89431,9e-05,9.19705]
[1776533131296,38.38,75852.73,0.0,0.89437,9e-05,9.19162]
[1776533135202,38.38,75852.66,0.0,0.89436,9e-05,9.19237]
[1776533135303,38.38,75852.69,0.0,0.89435,9e-05,9.19255]
[1776533141907,38.38,75853.15,0.0,0.89438,9e-05,9.19116]
[1776533143434,38.38,75853.15,0.0,0.89438,9e-05,9.19116]
[1776533143470,38.38,75853.15,0.0,0.89438,9e-05,9.19103]
[1776533144702,38.38,75853.15,0.0,0.89438,9e-05,9.19103]
[1776533144731,38.38,75853.21,0.0,0.89439,9e-05,9.19056]
[1776533145935,38.38,75849.37,0.0,0.89403,9e-05,9.21269]
[1776533146942,38.38,75845.46,0.0,0.89365,0.0001,9.23557]
[1776533148955,38.38,75849.12,0.0,0.894,9e-05,9.2143]
[1776533151201,38.38,75849.16,0.0,0.89401,9e-05,9.21384]
[1776533151301,38.38,75850.09,0.0,0.8941,9e-05,9.2082]
[1776533152983,38.38,75853.02,0.0,0.89438,9e-05,9.19072]
[1776533158019,38.38,75853.44,0.0,0.89444,9e-05,9.18739]
[1776533160033,38.38,75859.05,0.0,0.89497,9e-05,9.15438]
[1776533161040,38.38,75861.85,0.0,0.89524,9e-05,9.13773]
[1776533162047,38.37,75864.69,0.0,0.89551,9e-05,9.12089]
[1776533163054,38.37,75867.52,0.0,0.89578,9e-05,9.10415]
[1776533166074,38.37,75872.27,0.0,0.89624,9e-05,9.07584]
[1776533168089,38.37,75875.44,0.0,0.89654,9e-05,9.05715]
[1776533169399,38.37,75878.72,0.0,0.89685,9e-05,9.03791]
[1776533171215,38.37,75880.55,0.0,0.89702,9e-05,9.0271]
[1776533171307,38.37,75880.67,0.0,0.89703,9e-05,9.02622]
[1776533177152,38.37,75881.64,0.0,0.89714,9e-05,9.01938]
[1776533182186,38.36,75881.94,0.0,0.89719,9e-05,9.01662]
[1776533187222,38.36,75881.23,0.0,0.89714,9e-05,9.01967]
[1776533192257,38.36,75881.73,0.0,0.89725,9e-05,9.01065]
[1776533195345,38.36,75881.73,0.0,0.89725,9e-05,9.01065]
[1776533195439,38.36,75881.73,0.0,0.89725,9e-05,9.01065]
[1776533195805,38.35,75880.68,0.0,0.89717,9e-05,9.01582]
[1776533199197,38.35,75879.23,0.0,0.89704,9e-05,9.0237]
[1776533199200,38.35,75879.23,0.0,0.89704,9e-05,9.0237]
[1776533199446,38.35,75879.23,0.0,0.89704,9e-05,9.0237]
[1776533201320,38.35,75876.12,0.0,0.89676,9e-05,9.04095]
[1776533203201,38.35,75875.6,0.0,0.89672,9e-05,9.04367]
[1776533203687,38.35,75875.6,0.0,0.89672,9e-05,9.04367]
[1776533206356,38.35,75877.57,0.0,0.89692,9e-05,9.03109]
[1776533211391,38.34,75877.13,0.0,0.8969,9e-05,9.03226]
[1776533216426,38.34,75876.75,0.0,0.89689,9e-05,9.03302]
[1776533217196,38.34,75876.75,0.0,0.89689,9e-05,9.03302]
[1776533217433,38.34,75877.16,0.0,0.89693,9e-05,9.03036]
[1776533222468,38.33,75877.02,0.0,0.89694,9e-05,9.02979]
[1776533223475,38.33,75879.51,0.0,0.89718,9e-05,9.01508]
[1776533225612,38.33,75881.81,0.0,0.8974,9e-05,9.00125]
[1776533227503,38.33,75884.73,0.0,0.89767,9e-05,8.98388]
[1776533232538,38.33,75886.52,0.0,0.89786,9e-05,8.97241]
[1776533237573,38.33,75887.59,0.0,0.89797,9e-05,8.96518]
[1776533242608,38.32,75887.94,0.0,0.89802,9e-05,8.96215]
[1776533247643,38.32,75887.91,0.0,0.89803,9e-05,8.96133]
[1776533252678,38.32,75885.96,0.0,0.89792,9e-05,8.9666]
[1776533254692,38.32,75891.42,0.0,0.89843,9e-05,8.93462]
[1776533259727,38.31,75891.77,0.0,0.89847,9e-05,8.93178]
[1776533264762,38.31,75892.28,0.0,0.89853,9e-05,8.92816]
[1776533269797,38.31,75890.99,0.0,0.89842,9e-05,8.93498]
[1776533274832,38.31,75890.6,0.0,0.8984,9e-05,8.93652]
[1776533276846,38.31,75887.25,0.0,0.89809,9e-05,8.9556]
[1776533277782,38.31,75887.25,0.0,0.89809,9e-05,8.9556]
[1776533277809,38.31,75887.25,0.0,0.89809,9e-05,8.9556]
[1776533277889,38.31,75881.9,0.0,0.8976,9e-05,8.98624]
[1776533279817,38.31,75881.13,0.0,0.89753,9e-05,8.9907]
[1776533279937,38.31,75881.13,0.0,0.89753,9e-05,8.9907]
[1776533279918,38.31,75880.88,0.0,0.89751,9e-05,8.99168]
[1776533280047,38.31,75880.88,0.0,0.89751,9e-05,8.99168]
[1776533283204,38.3,75879.37,0.0,0.89739,9e-05,8.9997]
[1776533283236,38.3,75879.37,0.0,0.89739,9e-05,8.9997]
[1776533283436,38.3,75879.37,0.0,0.89739,9e-05,8.9997]
[1776533290864,38.3,75879.4,0.0,0.89741,9e-05,8.998]
[1776533290966,38.3,75881.83,0.0,0.89765,9e-05,8.98342]
[1776533291199,38.3,75881.83,0.0,0.89765,9e-05,8.98342]
[1776533291953,38.3,75884.1,0.0,0.89786,9e-05,8.97004]
[1776533296988,38.29,75885.07,0.0,0.89796,9e-05,8.96343]
[1776533301015,38.29,75887.45,0.0,0.8982,9e-05,8.94888]
[1776533307058,38.29,75886.99,0.0,0.89817,9e-05,8.95049]
[1776533310079,38.29,75890.72,0.0,0.89852,9e-05,8.92839]
[1776533315114,38.29,75891.61,0.0,0.89866,9e-05,8.91754]
[1776533320149,38.28,75891.14,0.0,0.89863,9e-05,8.91958]
[1776533325183,38.28,75892.52,0.0,0.89877,9e-05,8.91099]
[1776533330218,38.28,75893.6,0.0,0.89887,9e-05,8.9042]
[1776533335254,38.28,75894.73,0.0,0.89899,9e-05,8.89718]
[1776533337268,38.28,75898.79,0.0,0.89936,9e-05,8.87357]
[1776533338274,38.28,75905.72,0.0,0.9,9e-05,8.83351]
[1776533340279,38.28,75907.02,0.0,0.90012,9e-05,8.82569]
[1776533340436,38.28,75907.02,0.0,0.90012,9e-05,8.82569]
[1776533341296,38.28,75912.49,0.0,0.90063,9e-05,8.79357]
[1776533344317,38.27,75915.15,0.0,0.90088,9e-05,8.77746]
[1776533347842,38.27,75915.27,0.0,0.9009,9e-05,8.77627]
[1776533347953,38.27,75915.27,0.0,0.9009,9e-05,8.77627]
[1776533351214,38.27,75916.14,0.0,0.90099,9e-05,8.77028]
[1776533351298,38.27,75916.14,0.0,0.90099,9e-05,8.77028]
[1776533351436,38.27,75916.14,0.0,0.90099,9e-05,8.77028]
[1776533351694,38.27,75916.14,0.0,0.90099,9e-05,8.77028]
[1776533357408,38.27,75914.15,0.0,0.90084,9e-05,8.78]
[1776533362444,38.26,75914.78,0.0,0.90092,9e-05,8.77509]
[1776533366079,38.26,75913.91,0.0,0.90084,9e-05,8.77961]
[1776533367205,38.26,75914.41,0.0,0.9009,9e-05,8.77626]
[1776533369493,38.26,75917.25,0.0,0.90116,9e-05,8.75926]
[1776533371506,38.26,75919.96,0.0,0.90146,9e-05,8.73835]
[1776533374528,38.26,75917.81,0.0,0.90128,9e-05,8.75019]
[1776533378770,38.25,75916.6,0.0,0.90117,9e-05,8.75666]
[1776533378857,38.25,75915.66,0.0,0.90109,9e-05,8.76209]
[1776533379567,38.25,75904.53,0.0,0.90008,9e-05,8.82615]
[1776533380573,38.25,75905.24,0.0,0.90014,9e-05,8.82198]
[1776533381235,38.25,75905.24,0.0,0.90014,9e-05,8.82198]
[1776533381581,38.25,75894.6,0.0,0.89917,9e-05,8.88329]
[1776533382668,38.25,75894.6,0.0,0.89917,9e-05,8.88329]
[1776533382702,38.25,75893.74,0.0,0.8991,9e-05,8.8881]
[1776533384717,38.25,75893.17,0.0,0.89905,9e-05,8.89123]
[1776533384817,38.25,75893.17,0.0,0.89905,9e-05,8.89123]
[1776533384936,38.25,75893.17,0.0,0.89905,9e-05,8.89123]
[1776533385007,38.25,75890.32,0.0,0.89879,9e-05,8.90735]
[1776533385609,38.25,75882.71,0.0,0.89809,9e-05,8.95139]
[1776533388705,38.25,75881.42,0.0,0.89798,9e-05,8.95835]
[1776533388728,38.25,75881.42,0.0,0.89798,9e-05,8.95835]
[1776533388938,38.25,75881.42,0.0,0.89798,9e-05,8.95835]
[1776533389195,38.25,75881.92,0.0,0.89803,9e-05,8.95494]
[1776533389274,38.25,75881.92,0.0,0.89803,9e-05,8.95494]
[1776533389437,38.25,75881.92,0.0,0.89803,9e-05,8.95494]
[1776533389689,38.25,75881.92,0.0,0.89803,9e-05,8.95494]
[1776533389800,38.25,75881.92,0.0,0.89803,9e-05,8.95494]
[1776533389939,38.25,75881.92,0.0,0.89803,9e-05,8.95494]
[1776533390212,38.25,75881.82,0.0,0.89803,9e-05,8.95527]
[1776533391059,38.25,75881.82,0.0,0.89803,9e-05,8.95527]
[1776533391209,38.25,75881.78,0.0,0.89802,9e-05,8.9554]
[1776533391445,38.25,75881.78,0.0,0.89802,9e-05,8.9554]
[1776533391570,38.25,75881.78,0.0,0.89802,9e-05,8.9554]
[1776533391651,38.25,75881.67,0.0,0.89801,9e-05,8.95604]
[1776533392644,38.25,75881.67,0.0,0.89801,9e-05,8.95604]
[1776533392705,38.25,75881.67,0.0,0.89801,9e-05,8.95604]
[1776533392775,38.25,75881.67,0.0,0.89801,9e-05,8.95604]
[1776533392942,38.25,75881.67,0.0,0.89801,9e-05,8.95604]
[1776533393037,38.25,75887.41,0.0,0.89855,9e-05,8.92265]
[1776533393197,38.25,75887.41,0.0,0.89855,9e-05,8.92265]
[1776533394672,38.25,75890.4,0.0,0.89882,9e-05,8.90531]
[1776533395679,38.25,75892.61,0.0,0.89903,9e-05,8.89251]
[1776533396697,38.25,75892.61,0.0,0.89903,9e-05,8.89251]
[1776533396796,38.25,75893.65,0.0,0.89912,9e-05,8.8865]
[1776533398700,38.25,75886.62,0.0,0.89847,9e-05,8.92717]
[1776533401721,38.25,75888.55,0.0,0.89865,9e-05,8.91583]
[1776533402728,38.25,75885.04,0.0,0.89833,9e-05,8.9361]
[1776533405729,38.25,75884.42,0.0,0.89828,9e-05,8.93953]
[1776533405749,38.25,75888.52,0.0,0.89866,9e-05,8.91571]
[1776533406756,38.25,75896.68,0.0,0.89941,9e-05,8.86849]
[1776533407763,38.25,75898.31,0.0,0.89956,9e-05,8.8591]
[1776533408673,38.25,75898.31,0.0,0.89956,9e-05,8.8591]
[1776533408770,38.25,75902.01,0.0,0.89989,9e-05,8.83779]
[1776533409807,38.25,75907.41,0.0,0.90039,9e-05,8.80659]
[1776533410791,38.25,75900.61,0.0,0.89977,9e-05,8.84554]
[1776533411574,38.25,75900.61,0.0,0.89977,9e-05,8.84554]
[1776533411799,38.25,75896.03,0.0,0.89936,9e-05,8.87169]
[1776533412807,38.25,75888.77,0.0,0.89869,9e-05,8.91366]
[1776533413872,38.25,75888.77,0.0,0.89869,9e-05,8.91366]
[1776533413933,38.25,75887.25,0.0,0.89855,9e-05,8.9224]
[1776533416835,38.24,75885.55,0.0,0.8984,9e-05,8.93205]
[1776533419954,38.24,75885.37,0.0,0.89838,9e-05,8.93296]
[1776533427913,38.24,75884.27,0.0,0.89829,9e-05,8.93875]
[1776533432948,38.24,75886.1,0.0,0.89851,9e-05,8.92285]
[1776533436977,38.24,75889.81,0.0,0.89885,9e-05,8.90125]
[1776533437988,38.24,75892.84,0.0,0.89913,9e-05,8.88371]
[1776533438994,38.24,75896.57,0.0,0.89947,9e-05,8.86217]
[1776533440008,38.24,75899.16,0.0,0.89971,9e-05,8.84725]
[1776533446045,38.24,75900.28,0.0,0.89981,9e-05,8.8411]
[1776533448059,38.24,75901.9,0.0,0.89996,9e-05,8.83177]
[1776533454104,38.24,75903.66,0.0,0.90012,9e-05,8.82173]
[1776533456117,38.24,75905.13,0.0,0.90025,9e-05,8.81332]
[1776533458132,38.24,75907.45,0.0,0.90046,9e-05,8.80004]
[1776533462160,38.24,75908.86,0.0,0.90058,9e-05,8.79216]
[1776533467198,38.24,75909.8,0.0,0.90066,9e-05,8.78708]
[1776533470219,38.25,75911.2,0.0,0.90079,9e-05,8.77924]
[1776533474040,38.25,75912.09,0.0,0.90087,9e-05,8.7742]
[1776533474120,38.25,75912.16,0.0,0.90087,9e-05,8.77397]
[1776533474233,38.25,75912.16,0.0,0.90087,9e-05,8.77397]
[1776533474247,38.25,75911.38,0.0,0.9008,9e-05,8.77853]
[1776533475254,38.25,75907.47,0.0,0.90044,9e-05,8.80111]
[1776533478075,38.25,75908.81,0.0,0.90056,9e-05,8.79351]
[1776533478097,38.25,75908.78,0.0,0.90055,9e-05,8.79395]
[1776533478906,38.25,75908.78,0.0,0.90055,9e-05,8.79395]
[1776533478951,38.25,75909.6,0.0,0.90063,9e-05,8.78923]
[1776533479282,38.25,75900.37,0.0,0.89979,9e-05,8.84245]
[1776533480289,38.25,75897.34,0.0,0.89951,9e-05,8.85999]
[1776533482680,38.25,75897.83,0.0,0.89955,9e-05,8.85719]
[1776533482778,38.25,75897.83,0.0,0.89955,9e-05,8.85719]
[1776533483102,38.25,75897.83,0.0,0.89955,9e-05,8.85719]
[1776533483138,38.25,75897.83,0.0,0.89955,9e-05,8.85726]
[1776533483260,38.25,75897.83,0.0,0.89955,9e-05,8.85726]
[1776533483310,38.25,75891.46,0.0,0.89897,9e-05,8.89405]
[1776533484317,38.25,75886.26,0.0,0.89849,9e-05,8.9241]
[1776533488716,38.25,75885.85,0.0,0.89846,9e-05,8.92628]
[1776533494387,38.25,75886.29,0.0,0.89855,9e-05,8.91835]
[1776533496401,38.25,75894.89,0.0,0.89934,9e-05,8.86854]
[1776533497408,38.25,75897.71,0.0,0.8996,9e-05,8.8523]
[1776533502446,38.25,75900.38,0.0,0.89984,9e-05,8.8372]
[1776533504142,38.25,75902.56,0.0,0.90004,9e-05,8.82481]
[1776533504459,38.25,75905.29,0.0,0.90028,9e-05,8.80908]
[1776533505467,38.25,75909.21,0.0,0.90064,9e-05,8.7863]
[1776533508985,38.25,75910.18,0.0,0.90074,9e-05,8.78035]
[1776533509116,38.25,75910.18,0.0,0.90074,9e-05,8.78035]
[1776533509210,38.24,75910.28,0.0,0.90075,9e-05,8.77942]
[1776533509495,38.24,75903.31,0.0,0.90012,9e-05,8.81955]
[1776533510502,38.24,75901.18,0.0,0.89993,9e-05,8.83159]
[1776533512973,38.24,75900.9,0.0,0.89991,9e-05,8.83295]
[1776533512996,38.24,75900.95,0.0,0.89992,9e-05,8.8324]
[1776533513527,38.24,75893.96,0.0,0.89927,9e-05,8.87283]
[1776533514535,38.24,75887.01,0.0,0.89863,9e-05,8.91303]
[1776533515542,38.24,75884.95,0.0,0.89845,9e-05,8.92491]
[1776533517660,38.24,75884.3,0.0,0.89839,9e-05,8.92863]
[1776533517694,38.24,75884.3,0.0,0.89839,9e-05,8.92863]
[1776533517939,38.24,75884.3,0.0,0.89839,9e-05,8.92863]
[1776533518027,38.24,75883.98,0.0,0.89836,9e-05,8.93042]
[1776533519613,38.24,75883.87,0.0,0.89835,9e-05,8.93101]
[1776533520941,38.24,75883.84,0.0,0.89835,9e-05,8.93113]
[1776533520959,38.24,75883.84,0.0,0.89835,9e-05,8.93113]
[1776533521016,38.24,75883.84,0.0,0.89835,9e-05,8.93113]
[1776533521189,38.24,75883.84,0.0,0.89835,9e-05,8.93113]
[1776533521207,38.24,75884.97,0.0,0.89846,9e-05,8.92423]
[1776533521298,38.24,75884.97,0.0,0.89846,9e-05,8.92423]
[1776533521438,38.24,75884.97,0.0,0.89846,9e-05,8.92423]
[1776533521442,38.24,75884.97,0.0,0.89846,9e-05,8.92423]
[1776533521545,38.24,75884.97,0.0,0.89846,9e-05,8.92423]
[1776533521610,38.24,75884.97,0.0,0.89846,9e-05,8.92423]
[1776533521690,38.24,75884.97,0.0,0.89846,9e-05,8.92423]
[1776533521816,38.24,75884.97,0.0,0.89846,9e-05,8.92423]
[1776533521918,38.24,75886.2,0.0,0.89857,9e-05,8.91711]
[1776533522822,38.24,75886.2,0.0,0.89857,9e-05,8.91711]
[1776533527626,38.24,75891.15,0.0,0.89903,9e-05,8.88806]
[1776533528633,38.24,75893.98,0.0,0.89929,9e-05,8.87173]
[1776533530647,38.24,75896.89,0.0,0.89956,9e-05,8.85501]
[1776533535682,38.24,75897.84,0.0,0.89964,9e-05,8.84989]
[1776533540716,38.24,75897.84,0.0,0.89963,9e-05,8.85026]
[1776533544745,38.24,75900.07,0.0,0.89983,9e-05,8.83769]
[1776533548773,38.24,75901.88,0.0,0.89999,9e-05,8.82747]
[1776533553807,38.24,75902.61,0.0,0.90011,9e-05,8.81795]
[1776533555824,38.24,75906.67,0.0,0.90048,9e-05,8.79447]
[1776533560859,38.24,75907.39,0.0,0.90056,9e-05,8.78988]
[1776533564889,38.24,75909.04,0.0,0.90071,9e-05,8.7803]
[1776533565896,38.24,75911.07,0.0,0.90089,9e-05,8.76862]
[1776533566903,38.24,75913.01,0.0,0.90107,9e-05,8.75748]
[1776533572945,38.24,75913.12,0.0,0.90109,9e-05,8.75627]
[1776533578987,38.24,75913.71,0.0,0.90114,9e-05,8.75295]
[1776533582007,38.24,75916.75,0.0,0.90141,9e-05,8.73553]
[1776533583015,38.24,75918.27,0.0,0.90155,9e-05,8.72684]
[1776533584022,38.24,75915.64,0.0,0.90131,9e-05,8.74199]
[1776533585029,38.24,75912.64,0.0,0.90104,9e-05,8.75925]
[1776533586036,38.24,75914.71,0.0,0.90123,9e-05,8.74738]
[1776533587043,38.24,75916.25,0.0,0.90137,9e-05,8.73853]
[1776533592079,38.24,75917.91,0.0,0.90151,9e-05,8.72909]
[1776533597113,38.24,75917.91,0.0,0.9015,9e-05,8.72974]
[1776533602149,38.25,75918.84,0.0,0.90157,9e-05,8.72543]
[1776533607184,38.25,75918.68,0.0,0.90154,9e-05,8.72743]
[1776533610206,38.25,75921.42,0.0,0.90178,9e-05,8.71237]
[1776533611213,38.25,75919.7,0.0,0.90167,9e-05,8.71748]
[1776533614234,38.25,75922.51,0.0,0.90191,9e-05,8.70229]
[1776533619269,38.26,75922.59,0.0,0.90189,9e-05,8.70306]
[1776533624304,38.26,75922.59,0.0,0.90187,9e-05,8.70429]
[1776533625311,38.26,75919.64,0.0,0.90161,9e-05,8.72146]
[1776533627325,38.26,75918.12,0.0,0.90146,9e-05,8.73063]
[1776533632360,38.26,75916.3,0.0,0.90128,9e-05,8.74216]
[1776533638401,38.27,75915.69,0.0,0.90121,9e-05,8.74687]
[1776533641423,38.27,75918.49,0.0,0.90145,9e-05,8.7314]
[1776533645451,38.27,75916.28,0.0,0.90124,9e-05,8.74497]
[1776533646458,38.27,75918.12,0.0,0.9014,9e-05,8.73461]
[1776533651493,38.28,75918.23,0.0,0.90139,9e-05,8.73506]
[1776533653513,38.28,75920.19,0.0,0.90156,9e-05,8.72427]
[1776533658547,38.28,75920.45,0.0,0.90157,9e-05,8.72394]
[1776533663583,38.31,75920.0,0.0,0.90136,9e-05,8.7374]
[1776533664632,38.31,75920.0,0.0,0.90136,9e-05,8.7374]
[1776533664967,38.31,75920.0,0.0,0.90136,9e-05,8.7374]
[1776533664980,38.31,75920.0,0.0,0.90136,9e-05,8.7374]
[1776533669365,38.34,75919.85,0.0,0.90119,9e-05,8.74835]
[1776533670632,38.34,75920.59,0.0,0.90125,9e-05,8.7443]
[1776533675197,38.34,75919.54,0.0,0.90117,9e-05,8.74767]
[1776533675232,38.34,75924.75,0.0,0.90164,9e-05,8.71802]
[1776533677681,38.36,75922.87,0.0,0.90136,9e-05,8.73559]
[1776533678473,38.36,75922.87,0.0,0.90136,9e-05,8.73559]
[1776533680702,38.36,75925.09,0.0,0.90155,9e-05,8.72351]
[1776533685737,38.37,75925.04,0.0,0.9015,9e-05,8.72685]
[1776533691440,38.37,75924.05,0.0,0.9014,9e-05,8.73337]
[1776533691692,38.37,75925.0,0.0,0.90148,9e-05,8.72814]
[1776533691785,38.37,75925.0,0.0,0.90148,9e-05,8.72814]
[1776533691938,38.37,75925.0,0.0,0.90148,9e-05,8.72814]
[1776533692028,38.37,75925.0,0.0,0.90148,9e-05,8.72814]
[1776533692056,38.37,75925.0,0.0,0.90148,9e-05,8.72814]
[1776533692200,38.37,75925.0,0.0,0.90148,9e-05,8.72814]
[1776533693793,38.38,75923.38,0.0,0.90133,9e-05,8.73804]
[1776533694949,38.38,75923.38,0.0,0.90133,9e-05,8.73804]
[1776533700842,38.38,75922.57,0.0,0.90123,9e-05,8.74404]
[1776533705877,38.38,75922.65,0.0,0.90123,9e-05,8.7445]
[1776533710912,38.38,75921.9,0.0,0.90115,9e-05,8.74966]
[1776533715947,38.39,75921.87,0.0,0.90113,9e-05,8.75062]
[1776533720982,38.39,75923.09,0.0,0.90123,9e-05,8.74439]
[1776533726019,38.39,75922.95,0.0,0.9012,9e-05,8.74595]
[1776533732061,38.39,75922.22,0.0,0.90117,9e-05,8.74604]
[1776533737095,38.4,75922.15,0.0,0.90115,9e-05,8.74721]
[1776533743138,38.4,75921.92,0.0,0.90112,9e-05,8.74945]
[1776533748173,38.4,75920.75,0.0,0.901,9e-05,8.75686]
[1776533754215,38.4,75920.75,0.0,0.90099,9e-05,8.75768]
[1776533759249,38.4,75920.75,0.0,0.90098,9e-05,8.75837]
[1776533764285,38.41,75921.52,0.0,0.90104,9e-05,8.75465]
[1776533768313,38.41,75924.05,0.0,0.90126,9e-05,8.74073]
[1776533769344,38.41,75924.05,0.0,0.90126,9e-05,8.74073]
[1776533769447,38.41,75924.05,0.0,0.90126,9e-05,8.74073]
[1776533769696,38.41,75923.2,0.0,0.90118,9e-05,8.7459]
[1776533775365,38.41,75922.27,0.0,0.90108,9e-05,8.75196]
[1776533780400,38.41,75922.2,0.0,0.90106,9e-05,8.75307]
[1776533786442,38.41,75921.51,0.0,0.90099,9e-05,8.758]
[1776533790470,38.42,75923.44,0.0,0.90115,9e-05,8.74751]
[1776533794498,38.42,75920.64,0.0,0.90094,9e-05,8.75916]
[1776533799533,38.42,75919.62,0.0,0.90084,9e-05,8.76563]
[1776533806582,38.42,75919.86,0.0,0.90084,9e-05,8.76513]
[1776533811617,38.42,75919.86,0.0,0.90083,9e-05,8.76608]
[1776533817173,38.43,75919.62,0.0,0.9008,9e-05,8.76781]
[1776533822694,38.43,75920.04,0.0,0.90081,9e-05,8.76742]
[1776533827733,38.43,75919.62,0.0,0.90075,9e-05,8.77128]
[1776533833775,38.44,75919.69,0.0,0.90073,9e-05,8.7726]
[1776533838810,38.44,75921.61,0.0,0.90089,9e-05,8.76254]
[1776533843844,38.45,75920.94,0.0,0.90081,9e-05,8.76769]
[1776533845861,38.45,75919.42,0.0,0.90066,9e-05,8.77691]
[1776533850896,38.45,75919.1,0.0,0.90061,9e-05,8.78]
[1776533855931,38.46,75918.5,0.0,0.90057,9e-05,8.78067]
[1776533861974,38.46,75918.54,0.0,0.90053,9e-05,8.78341]
[1776533868016,38.47,75919.22,0.0,0.90056,9e-05,8.78158]
[1776533873050,38.47,75919.32,0.0,0.90055,9e-05,8.78235]
[1776533878086,38.48,75918.96,0.0,0.90048,9e-05,8.78693]
[1776533883121,38.49,75919.82,0.0,0.90051,9e-05,8.78478]
[1776533885135,38.49,75921.32,0.0,0.90063,9e-05,8.77704]
[1776533886149,38.49,75919.84,0.0,0.90049,9e-05,8.78579]
[1776533891183,38.49,75920.12,0.0,0.9005,9e-05,8.78557]
[1776533894689,38.5,75921.97,0.0,0.90065,9e-05,8.7761]
[1776533894963,38.5,75921.97,0.0,0.90065,9e-05,8.7761]
[1776533897555,38.5,75921.97,0.0,0.90065,9e-05,8.7761]
[1776533903266,38.51,75921.35,0.0,0.90052,9e-05,8.78407]
[1776533908302,38.52,75921.35,0.0,0.90048,9e-05,8.78678]
[1776533913337,38.52,75921.35,0.0,0.90049,9e-05,8.78448]
[1776533918373,38.53,75921.28,0.0,0.90044,9e-05,8.78758]
[1776533924415,38.54,75921.28,0.0,0.90039,9e-05,8.79077]
[1776533926429,38.54,75919.31,0.0,0.9002,9e-05,8.80309]
[1776533931465,38.55,75918.83,0.0,0.90011,9e-05,8.80837]
[1776533933499,38.55,75918.32,0.0,0.90006,9e-05,8.81179]
[1776533933692,38.55,75918.32,0.0,0.90006,9e-05,8.81179]
[1776533933790,38.55,75918.18,0.0,0.90003,9e-05,8.81359]
[1776533933935,38.55,75918.18,0.0,0.90003,9e-05,8.81359]
[1776533934191,38.55,75918.18,0.0,0.90003,9e-05,8.81359]
[1776533934197,38.55,75918.18,0.0,0.90003,9e-05,8.81359]
[1776533934356,38.55,75918.18,0.0,0.90003,9e-05,8.81359]
[1776533934476,38.55,75918.18,0.0,0.90003,9e-05,8.81359]
[1776533934577,38.56,75912.96,0.0,0.89955,9e-05,8.84394]
[1776533936500,38.56,75911.34,0.0,0.89939,9e-05,8.85366]
[1776533936945,38.56,75911.34,0.0,0.89939,9e-05,8.85366]
[1776533941377,38.56,75911.87,0.0,0.89942,9e-05,8.85234]
[1776533941442,38.56,75911.87,0.0,0.89942,9e-05,8.85234]
[1776533941696,38.56,75911.87,0.0,0.89942,9e-05,8.85234]
[1776533941535,38.56,75916.63,0.0,0.89984,9e-05,8.82553]
[1776533948588,38.57,75916.61,0.0,0.89978,9e-05,8.82935]
[1776533953623,38.58,75916.94,0.0,0.89978,9e-05,8.8298]
[1776533958657,38.59,75916.87,0.0,0.89973,9e-05,8.83253]
[1776533963692,38.59,75917.37,0.0,0.89974,9e-05,8.83201]
[1776533969735,38.6,75916.34,0.0,0.89961,9e-05,8.84068]
[1776533973763,38.6,75914.93,0.0,0.89951,9e-05,8.84497]
[1776533978798,38.6,75917.66,0.0,0.89974,9e-05,8.83019]
[1776533985847,38.61,75917.49,0.0,0.89971,9e-05,8.83247]
[1776533990881,38.61,75918.06,0.0,0.89974,9e-05,8.83015]
[1776533994910,38.61,75916.49,0.0,0.89959,9e-05,8.83988]
[1776533999945,38.62,75913.94,0.0,0.89934,9e-05,8.85535]
[1776534001959,38.62,75910.81,0.0,0.89905,9e-05,8.87356]
[1776534002966,38.62,75908.81,0.0,0.89887,9e-05,8.88514]
[1776534008001,38.62,75908.35,0.0,0.89882,9e-05,8.88836]
[1776534014042,38.62,75907.35,0.0,0.89872,9e-05,8.8948]
[1776534019079,38.62,75905.72,0.0,0.89856,9e-05,8.90471]
[1776534024113,38.62,75904.18,0.0,0.89841,9e-05,8.91405]
[1776534029149,38.62,75903.46,0.0,0.89834,9e-05,8.91865]
[1776534034184,38.63,75905.44,0.0,0.89856,9e-05,8.90274]
[1776534038212,38.63,75912.53,0.0,0.8992,9e-05,8.86261]
[1776534044254,38.63,75913.0,0.0,0.89922,9e-05,8.86092]
[1776534049288,38.63,75913.0,0.0,0.89921,9e-05,8.86168]
[1776534050961,38.63,75912.5,0.0,0.89916,9e-05,8.86469]
[1776534051080,38.63,75912.5,0.0,0.89916,9e-05,8.86469]
[1776534051208,38.63,75912.5,0.0,0.89916,9e-05,8.86469]
[1776534051441,38.63,75912.5,0.0,0.89916,9e-05,8.86469]
[1776534051598,38.63,75912.5,0.0,0.89916,9e-05,8.86469]
[1776534051691,38.63,75912.5,0.0,0.89916,9e-05,8.86469]
[1776534051937,38.63,75912.5,0.0,0.89916,9e-05,8.86497]
[1776534052089,38.63,75912.5,0.0,0.89916,9e-05,8.86497]
[1776534052200,38.63,75912.5,0.0,0.89916,9e-05,8.86497]
[1776534052441,38.63,75912.5,0.0,0.89916,9e-05,8.86497]
[1776534052447,38.63,75912.5,0.0,0.89916,9e-05,8.86497]
[1776534052700,38.63,75912.5,0.0,0.89916,9e-05,8.86497]
[1776534052942,38.63,75912.5,0.0,0.89915,9e-05,8.8654]
[1776534053702,38.63,75912.5,0.0,0.89915,9e-05,8.8654]
[1776534059359,38.64,75913.46,0.0,0.8992,9e-05,8.86251]
[1776534064394,38.65,75914.01,0.0,0.89922,9e-05,8.86149]
[1776534069430,38.65,75914.05,0.0,0.89921,9e-05,8.86189]
[1776534075472,38.65,75915.38,0.0,0.89932,9e-05,8.85502]
[1776534076479,38.65,75919.32,0.0,0.89968,9e-05,8.83265]
[1776534081513,38.65,75919.37,0.0,0.89967,9e-05,8.83318]
[1776534086548,38.66,75919.53,0.0,0.89967,9e-05,8.83304]
[1776534086958,38.66,75919.53,0.0,0.89967,9e-05,8.83304]
[1776534087031,38.66,75919.53,0.0,0.89967,9e-05,8.83304]
[1776534092413,38.66,75918.69,0.0,0.89963,9e-05,8.83362]
[1776534096618,38.66,75917.01,0.0,0.89946,9e-05,8.84413]
[1776534098633,38.66,75915.32,0.0,0.8993,9e-05,8.85437]
[1776534105685,38.67,75915.07,0.0,0.89925,9e-05,8.85771]
[1776534110720,38.67,75915.0,0.0,0.89922,9e-05,8.85941]
[1776534116762,38.68,75914.97,0.0,0.89919,9e-05,8.8613]
[1776534121797,38.68,75915.06,0.0,0.89919,9e-05,8.86122]
[1776534129853,38.68,75915.28,0.0,0.8992,9e-05,8.86068]
[1776534131867,38.68,75913.72,0.0,0.89906,9e-05,8.86977]
[1776534137912,38.68,75913.98,0.0,0.89907,9e-05,8.86878]
[1776534140935,38.68,75916.64,0.0,0.89931,9e-05,8.85387]
[1776534142950,38.68,75918.77,0.0,0.8995,9e-05,8.84193]
[1776534148993,38.68,75917.96,0.0,0.89941,9e-05,8.84758]
[1776534151007,38.69,75915.73,0.0,0.89925,9e-05,8.85581]
[1776534154028,38.69,75914.14,0.0,0.89909,9e-05,8.86559]
[1776534159063,38.69,75914.98,0.0,0.89916,9e-05,8.86112]
[1776534164098,38.69,75915.1,0.0,0.89917,9e-05,8.86074]
[1776534171147,38.69,75914.91,0.0,0.89914,9e-05,8.86294]
[1776534176941,38.69,75914.99,0.0,0.89915,9e-05,8.86238]
[1776534177196,38.69,75914.77,0.0,0.89913,9e-05,8.86344]
[1776534177224,38.69,75914.77,0.0,0.89913,9e-05,8.86344]
[1776534177381,38.69,75914.77,0.0,0.89913,9e-05,8.86344]
[1776534177489,38.69,75914.77,0.0,0.89913,9e-05,8.86344]
[1776534177607,38.69,75914.77,0.0,0.89913,9e-05,8.86344]
[1776534177734,38.69,75914.77,0.0,0.89913,9e-05,8.86344]
[1776534180937,38.69,75915.31,0.0,0.89918,9e-05,8.86016]
[1776534186954,38.69,75914.77,0.0,0.89914,9e-05,8.86277]
[1776534187070,38.69,75915.12,0.0,0.89917,9e-05,8.86058]
[1776534187207,38.69,75915.12,0.0,0.89917,9e-05,8.86058]
[1776534187440,38.69,75915.12,0.0,0.89917,9e-05,8.86058]
[1776534187590,38.69,75915.12,0.0,0.89917,9e-05,8.86058]
[1776534187688,38.69,75915.12,0.0,0.89917,9e-05,8.86058]
[1776534187883,38.69,75915.12,0.0,0.89917,9e-05,8.86058]
[1776534188036,38.69,75915.92,0.0,0.89925,9e-05,8.85584]
[1776534188188,38.69,75915.92,0.0,0.89925,9e-05,8.85584]
[1776534188437,38.69,75915.92,0.0,0.89925,9e-05,8.85584]
[1776534188578,38.69,75915.92,0.0,0.89925,9e-05,8.85584]
[1776534188817,38.69,75915.92,0.0,0.89925,9e-05,8.85584]
[1776534190937,38.69,75915.92,0.0,0.89925,9e-05,8.85576]
[1776534191158,38.69,75916.24,0.0,0.89928,9e-05,8.85385]
[1776534191187,38.69,75916.24,0.0,0.89928,9e-05,8.85385]
[1776534191443,38.69,75916.24,0.0,0.89928,9e-05,8.85385]
[1776534200350,38.69,75916.45,0.0,0.89931,9e-05,8.85189]
[1776534205384,38.69,75915.36,0.0,0.89922,9e-05,8.85775]
[1776534216462,38.68,75914.57,0.0,0.89921,9e-05,8.85635]
[1776534220490,38.68,75909.78,0.0,0.89878,9e-05,8.88342]
[1776534229553,38.68,75910.09,0.0,0.8988,9e-05,8.88203]
[1776534243650,38.68,75910.09,0.0,0.8988,9e-05,8.88222]
[1776534250699,38.68,75910.79,0.0,0.89886,9e-05,8.8784]
[1776534256742,38.68,75911.43,0.0,0.89891,9e-05,8.87492]
[1776534257749,38.68,75915.74,0.0,0.8993,9e-05,8.85033]
[1776534264798,38.69,75916.28,0.0,0.89935,9e-05,8.84769]
[1776534271848,38.69,75916.43,0.0,0.8994,9e-05,8.8424]
[1776534276883,38.69,75917.09,0.0,0.89945,9e-05,8.83917]
[1776534281918,38.69,75917.06,0.0,0.89944,9e-05,8.83994]
[1776534291988,38.69,75917.15,0.0,0.89943,9e-05,8.84077]
[1776534297023,38.7,75917.94,0.0,0.89949,9e-05,8.8369]
[1776534299037,38.7,75913.83,0.0,0.89911,9e-05,8.86062]
[1776534305269,38.7,75912.42,0.0,0.89898,9e-05,8.86902]
[1776534308948,38.7,75913.61,0.0,0.89908,9e-05,8.86262]
[1776534309107,38.7,75918.99,0.0,0.89957,9e-05,8.832]
[1776534309286,38.7,75918.99,0.0,0.89957,9e-05,8.832]
[1776534316157,38.7,75919.1,0.0,0.89956,9e-05,8.83228]
[1776534322198,38.7,75919.51,0.0,0.89959,9e-05,8.83071]
[1776534331262,38.71,75920.16,0.0,0.89968,9e-05,8.82319]
[1776534336297,38.71,75919.77,0.0,0.89963,9e-05,8.82608]
[1776534339317,38.71,75917.19,0.0,0.89939,9e-05,8.84117]
[1776534349387,38.71,75916.03,0.0,0.89927,9e-05,8.84881]
[1776534363486,38.72,75915.87,0.0,0.89921,9e-05,8.85282]
[1776534368521,38.73,75914.91,0.0,0.89909,9e-05,8.85998]
[1776534369528,38.73,75912.83,0.0,0.8989,9e-05,8.8722]
[1776534372341,38.73,75912.11,0.0,0.89882,9e-05,8.87698]
[1776534372435,38.73,75912.11,0.0,0.89882,9e-05,8.87698]
[1776534372665,38.73,75912.11,0.0,0.89882,9e-05,8.87698]
[1776534372687,38.73,75912.11,0.0,0.89882,9e-05,8.87698]
[1776534372937,38.73,75912.11,0.0,0.89882,9e-05,8.87698]
[1776534373112,38.73,75912.11,0.0,0.89882,9e-05,8.87698]
[1776534373199,38.73,75912.11,0.0,0.89882,9e-05,8.87698]
[1776534373439,38.73,75912.02,0.0,0.8988,9e-05,8.87815]
[1776534373476,38.73,75912.02,0.0,0.8988,9e-05,8.87815]
[1776534373600,38.73,75912.02,0.0,0.8988,9e-05,8.87815]
[1776534373696,38.73,75915.4,0.0,0.89911,9e-05,8.85886]
[1776534374564,38.73,75917.71,0.0,0.89931,9e-05,8.84605]
[1776534376937,38.73,75917.78,0.0,0.89932,9e-05,8.84602]
[1776534382620,38.74,75917.71,0.0,0.89927,9e-05,8.84898]
[1776534395286,38.74,75917.75,0.0,0.89926,9e-05,8.8498]
[1776534396953,38.75,75917.75,0.0,0.89925,9e-05,8.84824]
[1776534399308,38.75,75917.75,0.0,0.89924,9e-05,8.8486]
[1776534399441,38.75,75917.75,0.0,0.89924,9e-05,8.8486]
[1776534399693,38.75,75917.75,0.0,0.89924,9e-05,8.8486]
[1776534399806,38.75,75917.75,0.0,0.89924,9e-05,8.8486]
[1776534399936,38.75,75917.75,0.0,0.89924,9e-05,8.8486]
[1776534400194,38.75,75917.75,0.0,0.89924,9e-05,8.8486]
[1776534400353,38.76,75917.79,0.0,0.89923,9e-05,8.84982]
[1776534400441,38.76,75917.79,0.0,0.89923,9e-05,8.84982]
[1776534400688,38.76,75917.79,0.0,0.89923,9e-05,8.84982]
[1776534400913,38.76,75917.79,0.0,0.89923,9e-05,8.84982]
[1776534401136,38.76,75917.79,0.0,0.89923,9e-05,8.84982]
[1776534402484,38.76,75917.77,0.0,0.89922,9e-05,8.85029]
[1776534409658,38.76,75918.68,0.0,0.89927,9e-05,8.84693]
[1776534412945,38.77,75918.83,0.0,0.89926,9e-05,8.84791]
[1776534415246,38.77,75918.83,0.0,0.89925,9e-05,8.84828]
[1776534425922,38.78,75919.09,0.0,0.8992,9e-05,8.85151]
[1776534427936,38.78,75920.82,0.0,0.89935,9e-05,8.84237]
[1776534432971,38.79,75920.65,0.0,0.8993,9e-05,8.84518]
[1776534438006,38.79,75921.07,0.0,0.89931,9e-05,8.84461]
[1776534443046,38.8,75921.44,0.0,0.89932,9e-05,8.84432]
[1776534448081,38.8,75922.18,0.0,0.89936,9e-05,8.84191]
[1776534453118,38.81,75922.82,0.0,0.89943,9e-05,8.83545]
[1776534457147,38.81,75925.89,0.0,0.89969,9e-05,8.81909]
[1776534462182,38.82,75925.65,0.0,0.89963,9e-05,8.82273]
[1776534467217,38.82,75925.84,0.0,0.89962,9e-05,8.82356]
[1776534472254,38.83,75926.62,0.0,0.89966,9e-05,8.82101]
[1776534477289,38.83,75927.03,0.0,0.89967,9e-05,8.82057]
[1776534483331,38.84,75927.45,0.0,0.89967,9e-05,8.82039]
[1776534488366,38.84,75927.37,0.0,0.89964,9e-05,8.82265]
[1776534498436,38.85,75927.38,0.0,0.89958,9e-05,8.82613]
[1776534503471,38.86,75927.16,0.0,0.89954,9e-05,8.8291]
[1776534508506,38.86,75925.0,0.0,0.89931,9e-05,8.84304]
[1776534513541,38.87,75925.28,0.0,0.89936,9e-05,8.83802]
[1776534518575,38.87,75925.2,0.0,0.89933,9e-05,8.84006]
[1776534523611,38.88,75924.77,0.0,0.89927,9e-05,8.84403]
[1776534529654,38.88,75924.98,0.0,0.89926,9e-05,8.84462]
[1776534538718,38.89,75924.31,0.0,0.89916,9e-05,8.851]
[1776534543753,38.89,75924.44,0.0,0.89915,9e-05,8.85163]
[1776534549794,38.9,75924.61,0.0,0.89914,9e-05,8.85227]
[1776534557965,38.9,75924.41,0.0,0.89911,9e-05,8.85447]
[1776534563893,38.91,75924.41,0.0,0.89906,9e-05,8.85706]
[1776534570942,38.91,75924.01,0.0,0.899,9e-05,8.8611]
[1776534576984,38.92,75923.94,0.0,0.89902,9e-05,8.85802]
[1776534580009,38.92,75920.57,0.0,0.8987,9e-05,8.87794]
[1776534585041,38.92,75921.6,0.0,0.89878,9e-05,8.87326]
[1776534590076,38.92,75923.03,0.0,0.89889,9e-05,8.8664]
[1776534595111,38.93,75923.91,0.0,0.89895,9e-05,8.86268]
[1776534600147,38.93,75923.39,0.0,0.89888,9e-05,8.86693]
[1776534605183,38.94,75924.28,0.0,0.89894,9e-05,8.86316]
[1776534610218,38.94,75925.28,0.0,0.89901,9e-05,8.85878]
[1776534617267,38.94,75924.86,0.0,0.89894,9e-05,8.86301]
[1776534623309,38.95,75924.58,0.0,0.89889,9e-05,8.86615]
[1776534628344,38.95,75924.41,0.0,0.89885,9e-05,8.86867]
[1776534629351,38.95,75922.83,0.0,0.89871,9e-05,8.87789]
[1776534632372,38.96,75920.46,0.0,0.89853,9e-05,8.88705]
[1776534634386,38.96,75918.04,0.0,0.89829,9e-05,8.90159]
[1776534639421,38.96,75917.07,0.0,0.89818,9e-05,8.909]
[1776534651505,38.98,75917.11,0.0,0.89811,9e-05,8.91326]
[1776534656540,38.98,75918.85,0.0,0.89824,9e-05,8.90536]
[1776534661575,38.99,75919.04,0.0,0.89822,9e-05,8.90635]
[1776534669631,39.0,75918.33,0.0,0.89811,9e-05,8.91364]
[1776534672652,39.0,75919.97,0.0,0.89824,9e-05,8.90553]
[1776534678694,39.01,75920.65,0.0,0.89826,9e-05,8.90409]
[1776534683729,39.01,75920.73,0.0,0.89824,9e-05,8.90563]
[1776534688764,39.01,75921.68,0.0,0.8983,9e-05,8.90158]
[1776534693799,39.02,75921.65,0.0,0.89833,9e-05,8.8979]
[1776534698834,39.02,75920.76,0.0,0.89822,9e-05,8.90456]
[1776534701855,39.03,75916.04,0.0,0.89778,9e-05,8.93246]
[1776534702861,39.03,75913.52,0.0,0.89754,9e-05,8.9471]
[1776534703595,39.03,75913.52,0.0,0.89754,9e-05,8.9471]
[1776534706937,39.03,75912.82,0.0,0.89746,9e-05,8.95192]
[1776534707003,39.03,75912.82,0.0,0.89746,9e-05,8.95192]
[1776534707155,39.03,75912.82,0.0,0.89746,9e-05,8.95192]
[1776534707397,39.03,75912.82,0.0,0.89746,9e-05,8.95192]
[1776534707636,39.03,75912.82,0.0,0.89746,9e-05,8.9522]
[1776534708941,39.03,75912.15,0.0,0.8974,9e-05,8.95601]
[1776534715952,39.04,75912.66,0.0,0.89741,9e-05,8.95524]
[1776534725019,39.04,75912.03,0.0,0.89732,9e-05,8.96109]
[1776534726444,39.04,75912.03,0.0,0.89732,9e-05,8.96109]
[1776534726695,39.04,75911.99,0.0,0.89731,9e-05,8.96181]
[1776534726941,39.04,75911.99,0.0,0.89731,9e-05,8.96181]
[1776534732068,39.05,75911.8,0.0,0.89727,9e-05,8.9641]
[1776534737103,39.05,75913.48,0.0,0.89739,9e-05,8.95652]
[1776534738110,39.05,75918.49,0.0,0.89784,9e-05,8.92848]
[1776534739116,39.05,75920.31,0.0,0.898,9e-05,8.91846]
[1776534746166,39.06,75920.22,0.0,0.89796,9e-05,8.9212]
[1776534751201,39.06,75923.37,0.0,0.89827,9e-05,8.89982]
[1776534757243,39.07,75922.03,0.0,0.89812,9e-05,8.90927]
[1776534762281,39.07,75921.81,0.0,0.89808,9e-05,8.91204]
[1776534762963,39.07,75921.81,0.0,0.89808,9e-05,8.91204]
[1776534765574,39.08,75921.77,0.0,0.89806,9e-05,8.91286]
[1776534766309,39.08,75915.52,0.0,0.89748,9e-05,8.94892]
[1776534771344,39.08,75915.56,0.0,0.89747,9e-05,8.94995]
[1776534774676,39.08,75915.56,0.0,0.89747,9e-05,8.94995]
[1776534779874,39.08,75915.17,0.0,0.89741,9e-05,8.95356]
[1776534782431,39.09,75918.42,0.0,0.89769,9e-05,8.93624]
[1776534787465,39.09,75917.83,0.0,0.89761,9e-05,8.94113]
[1776534794515,39.1,75917.72,0.0,0.89757,9e-05,8.94358]
[1776534799549,39.1,75917.65,0.0,0.89755,9e-05,8.94531]
[1776534805592,39.1,75916.68,0.0,0.89743,9e-05,8.95242]
[1776534810627,39.11,75915.03,0.0,0.89726,9e-05,8.96311]
[1776534812641,39.11,75913.6,0.0,0.89717,9e-05,8.96669]
[1776534816669,39.11,75912.01,0.0,0.89701,9e-05,8.97667]
[1776534821704,39.12,75911.66,0.0,0.89696,9e-05,8.97978]
[1776534824676,39.12,75910.58,0.0,0.89686,9e-05,8.98613]
[1776534827020,39.12,75909.29,0.0,0.89672,9e-05,8.99463]
[1776534833788,39.13,75909.29,0.0,0.89667,9e-05,8.99801]
[1776534838823,39.13,75909.22,0.0,0.89663,9e-05,9.00053]
[1776534843858,39.14,75909.07,0.0,0.89658,9e-05,9.00348]
[1776534848892,39.15,75906.73,0.0,0.89633,9e-05,9.01887]
[1776534854780,39.15,75906.05,0.0,0.89625,9e-05,9.02393]
[1776534861984,39.16,75907.42,0.0,0.89631,9e-05,9.02005]
[1776534875075,39.18,75907.08,0.0,0.89625,9e-05,9.02213]
[1776534880361,39.18,75907.08,0.0,0.89625,9e-05,9.02213]
[1776534886211,39.19,75907.08,0.0,0.89619,9e-05,9.02615]
[1776534892195,39.19,75907.22,0.0,0.89615,9e-05,9.02812]
[1776534895364,39.2,75907.15,0.0,0.89614,9e-05,9.02891]
[1776534900984,39.2,75907.05,0.0,0.89609,9e-05,9.03219]
[1776534907300,39.21,75907.77,0.0,0.89611,9e-05,9.0308]
[1776534913750,39.21,75907.8,0.0,0.8961,9e-05,9.03177]
[1776534913763,39.22,75904.54,0.0,0.89577,9e-05,9.05177]
[1776534913936,39.22,75904.54,0.0,0.89577,9e-05,9.05177]
[1776534914149,39.22,75904.54,0.0,0.89577,9e-05,9.05177]
[1776534914187,39.22,75904.54,0.0,0.89577,9e-05,9.05177]
[1776534914441,39.22,75904.54,0.0,0.89577,9e-05,9.05177]
[1776534914630,39.22,75904.54,0.0,0.89577,9e-05,9.05177]
[1776534914692,39.22,75904.54,0.0,0.89577,9e-05,9.05177]
[1776534914937,39.22,75903.88,0.0,0.89571,9e-05,9.05587]
[1776534915091,39.22,75903.88,0.0,0.89571,9e-05,9.05587]
[1776534915234,39.22,75903.88,0.0,0.89571,9e-05,9.05587]
[1776534918941,39.22,75903.7,0.0,0.89568,9e-05,9.05791]
[1776534928447,39.23,75903.7,0.0,0.89562,9e-05,9.06128]
[1776534934489,39.24,75902.02,0.0,0.89548,9e-05,9.06775]
[1776534935498,39.24,75899.53,0.0,0.89525,9e-05,9.08223]
[1776534940535,39.24,75898.43,0.0,0.89512,9e-05,9.09002]
[1776534944563,39.25,75892.74,0.0,0.89457,9e-05,9.12369]
[1776534946577,39.25,75888.31,0.0,0.89415,9e-05,9.14986]
[1776534951612,39.25,75885.38,0.0,0.89384,9e-05,9.16862]
[1776534953633,39.26,75883.58,0.0,0.89366,9e-05,9.17966]
[1776534954640,39.26,75878.57,0.0,0.89318,9e-05,9.20897]
[1776534957662,39.28,75875.88,0.0,0.89282,9e-05,9.23075]
[1776534964711,39.29,75875.54,0.0,0.89271,9e-05,9.23791]
[1776534969745,39.3,75875.26,0.0,0.89265,9e-05,9.24167]
[1776534970961,39.3,75875.26,0.0,0.89265,9e-05,9.24167]
[1776534971056,39.3,75875.26,0.0,0.89265,9e-05,9.24167]
[1776534975788,39.3,75878.89,0.0,0.89295,9e-05,9.22332]
[1776534980824,39.31,75881.77,0.0,0.89319,9e-05,9.20864]
[1776534981438,39.31,75881.77,0.0,0.89319,9e-05,9.20864]
[1776534981693,39.31,75881.77,0.0,0.89319,9e-05,9.20864]
[1776534981941,39.31,75882.42,0.0,0.89325,9e-05,9.20526]
[1776534982195,39.31,75882.42,0.0,0.89325,9e-05,9.20526]
[1776534982199,39.31,75882.42,0.0,0.89325,9e-05,9.20526]
[1776534982436,39.31,75882.42,0.0,0.89325,9e-05,9.20526]
[1776534982524,39.31,75882.42,0.0,0.89325,9e-05,9.20526]
[1776534982764,39.31,75882.42,0.0,0.89325,9e-05,9.20526]
[1776534984953,39.31,75882.42,0.0,0.89324,9e-05,9.2056]
[1776534990894,39.32,75882.73,0.0,0.89322,9e-05,9.2069]
[1776534994922,39.32,75881.12,0.0,0.89309,9e-05,9.21285]
[1776534999957,39.33,75880.98,0.0,0.89304,9e-05,9.21587]
[1776535005373,39.33,75880.98,0.0,0.89302,9e-05,9.21719]
[1776535006955,39.34,75880.98,0.0,0.89301,9e-05,9.21806]
[1776535007072,39.34,75880.98,0.0,0.89301,9e-05,9.21806]
[1776535007212,39.34,75880.98,0.0,0.89301,9e-05,9.21806]
[1776535007440,39.34,75880.98,0.0,0.89301,9e-05,9.21806]
[1776535007624,39.34,75880.98,0.0,0.89301,9e-05,9.21806]
[1776535007944,39.34,75880.98,0.0,0.89299,9e-05,9.21892]
[1776535008185,39.34,75880.98,0.0,0.89299,9e-05,9.21892]
[1776535008195,39.34,75880.98,0.0,0.89299,9e-05,9.21892]
[1776535020100,39.35,75880.68,0.0,0.89288,9e-05,9.22573]
[1776535026142,39.36,75880.03,0.0,0.89278,9e-05,9.23197]
[1776535027149,39.36,75882.57,0.0,0.89301,9e-05,9.21792]
[1776535032185,39.37,75883.15,0.0,0.89303,9e-05,9.21686]
[1776535037220,39.37,75884.07,0.0,0.89308,9e-05,9.2139]
[1776535039677,39.38,75884.21,0.0,0.89309,9e-05,9.21356]
[1776535042964,39.38,75884.28,0.0,0.89308,9e-05,9.21407]
[1776535043061,39.38,75884.28,0.0,0.89308,9e-05,9.21407]
[1776535043206,39.38,75884.28,0.0,0.89308,9e-05,9.21407]
[1776535043445,39.38,75884.28,0.0,0.89308,9e-05,9.21407]
[1776535043486,39.38,75884.28,0.0,0.89308,9e-05,9.21407]
[1776535043651,39.38,75884.28,0.0,0.89308,9e-05,9.21407]
[1776535043895,39.38,75884.28,0.0,0.89308,9e-05,9.21407]
[1776535044142,39.38,75884.28,0.0,0.89306,9e-05,9.21499]
[1776535046938,39.4,75884.28,0.0,0.89298,9e-05,9.22007]
[1776535052326,39.47,75884.0,0.0,0.8926,9e-05,9.24161]
[1776535057361,39.49,75883.91,0.0,0.89245,9e-05,9.251]
[1776535062395,39.5,75883.9,0.0,0.89242,9e-05,9.25295]
[1776535067430,39.51,75884.79,0.0,0.89242,9e-05,9.25321]
[1776535072466,39.52,75884.8,0.0,0.89239,9e-05,9.25501]
[1776535077501,39.52,75884.77,0.0,0.89235,9e-05,9.25702]
[1776535079515,39.52,75887.29,0.0,0.89258,9e-05,9.24344]
[1776535081320,39.54,75886.96,0.0,0.89249,9e-05,9.24913]
[1776535081436,39.54,75886.96,0.0,0.89249,9e-05,9.24913]
[1776535081688,39.54,75886.96,0.0,0.89249,9e-05,9.24913]
[1776535087571,39.54,75887.06,0.0,0.89245,9e-05,9.25115]
[1776535093613,39.55,75886.5,0.0,0.89237,9e-05,9.25649]
[1776535094959,39.55,75886.5,0.0,0.89237,9e-05,9.25649]
[1776535095054,39.55,75886.01,0.0,0.89231,9e-05,9.25962]
[1776535100662,39.55,75885.62,0.0,0.89225,9e-05,9.26362]
[1776535106704,39.56,75885.54,0.0,0.89221,9e-05,9.26608]
[1776535109693,39.56,75884.2,0.0,0.89207,9e-05,9.27434]
[1776535114449,39.57,75884.54,0.0,0.89214,9e-05,9.26829]
[1776535120802,39.57,75883.84,0.0,0.89203,9e-05,9.27489]
[1776535124708,39.58,75883.76,0.0,0.89201,9e-05,9.27623]
[1776535130161,39.58,75883.73,0.0,0.89199,9e-05,9.27727]
[1776535135906,39.58,75883.15,0.0,0.89191,9e-05,9.28252]
[1776535143963,39.59,75883.29,0.0,0.89188,9e-05,9.28392]
[1776535144698,39.59,75883.29,0.0,0.89188,9e-05,9.28392]
[1776535151013,39.59,75883.26,0.0,0.89186,9e-05,9.2851]
[1776535157476,39.59,75883.33,0.0,0.89186,9e-05,9.28518]
[1776535163096,39.6,75882.96,0.0,0.89179,9e-05,9.28937]
[1776535168133,39.6,75882.83,0.0,0.89176,9e-05,9.29139]
[1776535173168,39.61,75882.8,0.0,0.89179,9e-05,9.28776]
[1776535179210,39.61,75882.34,0.0,0.89172,9e-05,9.29196]
[1776535180182,39.61,75882.34,0.0,0.89172,9e-05,9.29196]
[1776535180265,39.61,75882.34,0.0,0.89172,9e-05,9.29196]
[1776535180340,39.61,75882.34,0.0,0.89172,9e-05,9.29196]
[1776535180461,39.61,75882.34,0.0,0.89172,9e-05,9.29196]
[1776535180626,39.61,75882.34,0.0,0.89172,9e-05,9.29196]
[1776535180690,39.61,75882.34,0.0,0.89172,9e-05,9.29196]
[1776535180723,39.61,75873.77,0.0,0.89091,9e-05,9.34092]
[1776535181241,39.61,75859.6,0.0,0.88956,0.0001,9.42181]
[1776535182247,39.61,75857.41,0.0,0.88935,0.0001,9.43423]
[1776535187283,39.61,75857.66,0.0,0.88938,0.0001,9.43244]
[1776535189714,39.61,75857.8,0.0,0.8894,0.0001,9.43154]
[1776535190955,39.61,75856.79,0.0,0.8893,0.0001,9.43721]
[1776535191087,39.61,75856.84,0.0,0.88931,0.0001,9.4367]
[1776535191208,39.61,75856.84,0.0,0.88931,0.0001,9.4367]
[1776535191445,39.61,75856.84,0.0,0.88931,0.0001,9.4367]
[1776535193119,39.61,75856.45,0.0,0.88927,0.0001,9.43897]
[1776535193189,39.61,75856.45,0.0,0.88927,0.0001,9.43897]
[1776535193378,39.61,75856.45,0.0,0.88927,0.0001,9.43897]
[1776535193449,39.61,75856.45,0.0,0.88927,0.0001,9.43897]
[1776535201792,39.61,75855.4,0.0,0.88917,0.0001,9.44509]
[1776535201893,39.61,75852.73,0.0,0.88891,0.0001,9.46043]
[1776535203395,39.61,75850.58,0.0,0.88871,0.0001,9.47269]
[1776535205409,39.61,75846.07,0.0,0.88828,0.0001,9.4984]
[1776535206490,39.61,75846.07,0.0,0.88828,0.0001,9.4984]
[1776535212457,39.61,75845.69,0.0,0.88825,0.0001,9.49992]
[1776535217857,39.61,75845.35,0.0,0.88822,0.0001,9.50157]
[1776535217958,39.61,75845.28,0.0,0.88822,0.0001,9.50184]
[1776535223535,39.61,75845.78,0.0,0.88827,0.0001,9.49864]
[1776535231591,39.61,75846.15,0.0,0.88836,0.0001,9.49095]
[1776535236626,39.6,75847.17,0.0,0.88847,0.0001,9.48482]
[1776535241662,39.6,75847.66,0.0,0.88852,0.0001,9.48173]
[1776535246696,39.6,75847.48,0.0,0.88851,0.0001,9.48245]
[1776535249717,39.6,75844.0,0.0,0.88818,0.0001,9.50214]
[1776535251731,39.6,75839.58,0.0,0.88775,0.0001,9.52724]
[1776535253745,39.6,75837.81,0.0,0.88759,0.0001,9.53711]
[1776535254752,39.6,75835.64,0.0,0.88738,0.0001,9.5494]
[1776535256765,39.6,75831.63,0.0,0.887,0.0001,9.57205]
[1776535257773,39.6,75828.15,0.0,0.88666,0.0001,9.59182]
[1776535259787,39.6,75826.26,0.0,0.88649,0.0001,9.60221]
[1776535265829,39.59,75824.75,0.0,0.88636,0.0001,9.60947]
[1776535266836,39.59,75822.73,0.0,0.88617,0.0001,9.62084]
[1776535268849,39.59,75821.02,0.0,0.88601,0.0001,9.63041]
[1776535273884,39.59,75820.87,0.0,0.886,0.0001,9.63107]
[1776535274640,39.59,75820.87,0.0,0.886,0.0001,9.63107]
[1776535274704,39.59,75820.87,0.0,0.886,0.0001,9.63107]
[1776535274892,39.59,75820.87,0.0,0.886,0.0001,9.63107]
[1776535274909,39.59,75812.28,0.0,0.88516,0.0001,9.68044]
[1776535275898,39.59,75806.17,0.0,0.88456,0.0001,9.71564]
[1776535276769,39.59,75806.17,0.0,0.88456,0.0001,9.71564]
[1776535276906,39.59,75799.96,0.0,0.88394,0.0001,9.75138]
[1776535277913,39.59,75794.86,0.0,0.88344,0.0001,9.7807]
[1776535278920,39.59,75790.57,0.0,0.88302,0.0001,9.80531]
[1776535280934,39.59,75790.57,0.0,0.88302,0.0001,9.80534]
[1776535284013,39.59,75787.4,0.0,0.8827,0.0001,9.8236]
[1776535289997,39.59,75787.84,0.0,0.88275,0.0001,9.82081]
[1776535294025,39.59,75784.6,0.0,0.88248,0.0001,9.83424]
[1776535295032,39.59,75778.62,0.0,0.88188,0.0001,9.8688]
[1776535296039,39.59,75776.61,0.0,0.88168,0.0001,9.88031]
[1776535298053,39.59,75766.1,0.0,0.88063,0.0001,9.94108]
[1776535298330,39.59,75766.1,0.0,0.88063,0.0001,9.94108]
[1776535298708,39.59,75766.1,0.0,0.88063,0.0001,9.94108]
[1776535298774,39.59,75766.1,0.0,0.88063,0.0001,9.94108]
[1776535298960,39.59,75766.1,0.0,0.88063,0.0001,9.94108]
[1776535299059,39.59,75761.9,0.0,0.88021,0.0001,9.96508]
[1776535300016,39.59,75761.9,0.0,0.88021,0.0001,9.96508]
[1776535300168,39.59,75761.9,0.0,0.88021,0.0001,9.96508]
[1776535300179,39.59,75755.55,0.0,0.87957,0.0001,10.00169]
[1776535301811,39.59,75754.08,0.0,0.87943,0.0001,10.00991]
[1776535302060,39.59,75754.08,0.0,0.87943,0.0001,10.00991]
[1776535302082,39.58,75752.21,0.0,0.87924,0.0001,10.0205]
[1776535302216,39.58,75752.21,0.0,0.87924,0.0001,10.0205]
[1776535302691,39.58,75752.21,0.0,0.87924,0.0001,10.0205]
[1776535302917,39.58,75752.21,0.0,0.87924,0.0001,10.0205]
[1776535302958,39.58,75752.21,0.0,0.87924,0.0001,10.0205]
[1776535303089,39.58,75751.56,0.0,0.87918,0.0001,10.02398]
[1776535303410,39.58,75751.56,0.0,0.87918,0.0001,10.02398]
[1776535303441,39.58,75751.56,0.0,0.87918,0.0001,10.02398]
[1776535303705,39.58,75751.56,0.0,0.87918,0.0001,10.02398]
[1776535303786,39.58,75751.56,0.0,0.87918,0.0001,10.02398]
[1776535303944,39.58,75751.56,0.0,0.87918,0.0001,10.02398]
[1776535304018,39.58,75751.56,0.0,0.87918,0.0001,10.02398]
[1776535304095,39.58,75749.17,0.0,0.87894,0.0001,10.03757]
[1776535304700,39.58,75749.17,0.0,0.87894,0.0001,10.03757]
[1776535305103,39.58,75748.2,0.0,0.87885,0.0001,10.04288]
[1776535307116,39.58,75746.09,0.0,0.87865,0.0001,10.05449]
[1776535309131,39.58,75738.44,0.0,0.87787,0.0001,10.09834]
[1776535313158,39.57,75736.7,0.0,0.87772,0.0001,10.10688]
[1776535316179,39.57,75739.24,0.0,0.878,0.0001,10.09089]
[1776535321215,39.56,75739.85,0.0,0.8781,0.0001,10.08557]
[1776535322222,39.56,75746.7,0.0,0.8788,0.0001,10.04534]
[1776535323229,39.56,75750.55,0.0,0.8792,0.0001,10.02266]
[1776535324236,39.56,75754.17,0.0,0.87957,0.0001,10.00136]
[1776535325851,39.56,75757.83,0.0,0.87995,0.0001,9.97986]
[1776535326250,39.56,75760.24,0.0,0.8802,0.0001,9.96567]
[1776535328265,39.56,75763.13,0.0,0.88049,0.0001,9.94854]
[1776535334827,39.56,75764.52,0.0,0.88064,0.0001,9.94004]
[1776535335314,39.56,75767.26,0.0,0.88093,0.0001,9.92353]
[1776535339342,39.55,75770.39,0.0,0.88126,0.0001,9.90474]
[1776535342363,39.55,75768.24,0.0,0.88105,0.0001,9.91679]
[1776535344378,39.55,75766.08,0.0,0.88083,0.0001,9.929]
[1776535345384,39.55,75762.13,0.0,0.88044,0.0001,9.95176]
[1776535346298,39.55,75762.13,0.0,0.88044,0.0001,9.95176]
[1776535346391,39.55,75760.21,0.0,0.88025,0.0001,9.9627]
[1776535347399,39.55,75751.92,0.0,0.87941,0.0001,10.0107]
[1776535348406,39.55,75743.21,0.0,0.87852,0.0001,10.06114]
[1776535349413,39.55,75748.63,0.0,0.87908,0.0001,10.02926]
[1776535350420,39.54,75755.9,0.0,0.87987,0.0001,9.98424]
[1776535354448,39.54,75751.09,0.0,0.87945,0.0001,10.00625]
[1776535356462,39.54,75748.42,0.0,0.87918,0.0001,10.0213]
[1776535357468,39.54,75741.22,0.0,0.87845,0.0001,10.06297]
[1776535358343,39.54,75741.22,0.0,0.87845,0.0001,10.06297]
[1776535358475,39.54,75734.11,0.0,0.87773,0.0001,10.1041]
[1776535359931,39.53,75723.92,0.0,0.87668,0.0001,10.16321]
[1776535360490,39.53,75727.0,0.0,0.87701,0.0001,10.14476]
[1776535361497,39.53,75729.62,0.0,0.87729,0.0001,10.12903]
[1776535362666,39.53,75731.49,0.0,0.87749,0.0001,10.11769]
[1776535363920,39.53,75731.49,0.0,0.87749,0.0001,10.11769]
[1776535367539,39.52,75735.15,0.0,0.8779,0.0001,10.09441]
[1776535372574,39.52,75734.91,0.0,0.8779,0.0001,10.09395]
[1776535376602,39.52,75739.72,0.0,0.87842,0.0001,10.06439]
[1776535377608,39.51,75751.3,0.0,0.87961,0.0001,9.9966]
[1776535378616,39.51,75753.32,0.0,0.87982,0.0001,9.9846]
[1776535383651,39.51,75754.93,0.0,0.88002,0.0001,9.97293]
[1776535388686,39.5,75755.11,0.0,0.88008,0.0001,9.96945]
[1776535395736,39.49,75747.54,0.0,0.87935,0.0001,10.01146]
[1776535396743,39.49,75740.26,0.0,0.87861,0.0001,10.0536]
[1776535401778,39.49,75738.11,0.0,0.87842,0.0001,10.06438]
[1776535407820,39.48,75737.54,0.0,0.8784,0.0001,10.0656]
[1776535412856,39.48,75736.85,0.0,0.87841,0.0001,10.06273]
[1776535414870,39.47,75743.51,0.0,0.8791,0.0001,10.02321]
[1776535415877,39.47,75750.94,0.0,0.87986,0.0001,9.97963]
[1776535417891,39.47,75752.87,0.0,0.88007,0.0001,9.96758]
[1776535420911,39.47,75755.53,0.0,0.88037,0.0001,9.95071]
[1776535428968,39.46,75755.53,0.0,0.88043,0.0001,9.94719]
[1776535434112,39.45,75755.53,0.0,0.88046,0.0001,9.94545]
[1776535434213,39.45,75758.23,0.0,0.88074,0.0001,9.9293]
[1776535435010,39.45,75772.23,0.0,0.88216,0.0001,9.84747]
[1776535436017,39.45,75780.0,0.0,0.88294,0.0001,9.80197]
[1776535437025,39.45,75787.85,0.0,0.88373,0.0001,9.75618]
[1776535438032,39.45,75792.83,0.0,0.88423,0.0001,9.72693]
[1776535440046,39.44,75795.1,0.0,0.88447,0.0001,9.71301]
[1776535442060,39.44,75798.11,0.0,0.88478,0.0001,9.69487]
[1776535443066,39.44,75802.51,0.0,0.88522,0.0001,9.66909]
[1776535445081,39.44,75801.56,0.0,0.88513,0.0001,9.67397]
[1776535450116,39.43,75801.94,0.0,0.8852,0.0001,9.67039]
[1776535451123,39.43,75797.31,0.0,0.88474,0.0001,9.69689]
[1776535452130,39.43,75788.84,0.0,0.88391,0.0001,9.74566]
[1776535454144,39.43,75787.89,0.0,0.88382,0.0001,9.75063]
[1776535459179,39.43,75788.35,0.0,0.88388,0.0001,9.74726]
[1776535464214,39.43,75786.23,0.0,0.88368,0.0001,9.75871]
[1776535465221,39.43,75784.67,0.0,0.88353,0.0001,9.76776]
[1776535466228,39.43,75778.3,0.0,0.8829,0.0001,9.80443]
[1776535468242,39.42,75783.53,0.0,0.88343,0.0001,9.77371]
[1776535469249,39.42,75786.48,0.0,0.88372,0.0001,9.75645]
[1776535472274,39.42,75788.5,0.0,0.88398,0.0001,9.73922]
[1776535475295,39.42,75786.77,0.0,0.88381,0.0001,9.74888]
[1776535476302,39.42,75784.77,0.0,0.88362,0.0001,9.76032]
[1776535477309,39.42,75781.62,0.0,0.88331,0.0001,9.77842]
[1776535478316,39.42,75779.03,0.0,0.88305,0.0001,9.79325]
[1776535479323,39.42,75782.78,0.0,0.88343,0.0001,9.77129]
[1776535484358,39.42,75784.27,0.0,0.88359,0.0001,9.76175]
[1776535488386,39.42,75787.94,0.0,0.88397,0.0001,9.73976]
[1776535493420,39.41,75787.37,0.0,0.88393,0.0001,9.74214]
[1776535496443,39.41,75789.94,0.0,0.8842,0.0001,9.72637]
[1776535497450,39.41,75795.48,0.0,0.88475,0.0001,9.69389]
[1776535498457,39.41,75797.78,0.0,0.88499,0.0001,9.68023]
[1776535502485,39.4,75793.2,0.0,0.88456,0.0001,9.70541]
[1776535505189,39.4,75792.75,0.0,0.88452,0.0001,9.70764]
[1776535505377,39.4,75789.92,0.0,0.88425,0.0001,9.72353]
[1776535505505,39.4,75780.49,0.0,0.88331,0.0001,9.7782]
[1776535506513,39.4,75776.76,0.0,0.88294,0.0001,9.79964]
[1776535508841,39.4,75776.93,0.0,0.88296,0.0001,9.79841]
[1776535508931,39.4,75777.21,0.0,0.88299,0.0001,9.79654]
[1776535510541,39.4,75770.09,0.0,0.88228,0.0001,9.83743]
[1776535512449,39.4,75768.29,0.0,0.88211,0.0001,9.8476]
[1776535512693,39.4,75768.29,0.0,0.88211,0.0001,9.8476]
[1776535512947,39.4,75768.29,0.0,0.88211,0.0001,9.8476]
[1776535513212,39.4,75768.29,0.0,0.88211,0.0001,9.8476]
[1776535513313,39.4,75767.83,0.0,0.88207,0.0001,9.84966]
[1776535513443,39.4,75767.83,0.0,0.88207,0.0001,9.84966]
[1776535513617,39.4,75767.83,0.0,0.88207,0.0001,9.84966]
[1776535513701,39.4,75767.83,0.0,0.88207,0.0001,9.84966]
[1776535513754,39.4,75767.83,0.0,0.88207,0.0001,9.84966]
[1776535513943,39.4,75767.83,0.0,0.88207,0.0001,9.84966]
[1776535514043,39.4,75767.39,0.0,0.88203,0.0001,9.85222]
[1776535514692,39.4,75767.39,0.0,0.88203,0.0001,9.85222]
[1776535514757,39.39,75764.62,0.0,0.88176,0.0001,9.86802]
[1776535515575,39.39,75761.58,0.0,0.88145,0.0001,9.88537]
[1776535520611,39.39,75760.11,0.0,0.88134,0.0001,9.89214]
[1776535523720,39.39,75762.79,0.0,0.88162,0.0001,9.87547]
[1776535524639,39.38,75761.11,0.0,0.88146,0.0001,9.88493]
[1776535527660,39.38,75757.8,0.0,0.88114,0.0001,9.90318]
[1776535528667,39.38,75755.62,0.0,0.88093,0.0001,9.91553]
[1776535529674,39.38,75758.32,0.0,0.88121,0.0001,9.89942]
[1776535530680,39.38,75761.05,0.0,0.88149,0.0001,9.88316]
[1776535535715,39.37,75760.93,0.0,0.88156,0.0001,9.87712]
[1776535540751,39.37,75763.8,0.0,0.88187,0.0001,9.85883]
[1776535543773,39.37,75769.09,0.0,0.88242,0.0001,9.82719]
[1776535544780,39.37,75774.32,0.0,0.88295,0.0001,9.79654]
[1776535549814,39.36,75774.07,0.0,0.88294,0.0001,9.79691]
[1776535554850,39.36,75773.83,0.0,0.88294,0.0001,9.79685]
[1776535557978,39.36,75773.64,0.0,0.88294,0.0001,9.79715]
[1776535558269,39.36,75773.64,0.0,0.88294,0.0001,9.79715]
[1776535558421,39.36,75773.64,0.0,0.88294,0.0001,9.79715]
[1776535558547,39.35,75773.64,0.0,0.88295,0.0001,9.79633]
[1776535558878,39.35,75794.8,0.0,0.88506,0.0001,9.67354]
[1776535559885,39.35,75795.21,0.0,0.8851,0.0001,9.67109]
[1776535562080,39.35,75794.58,0.0,0.88504,0.0001,9.67467]
[1776535562140,39.35,75794.58,0.0,0.88504,0.0001,9.67467]
[1776535562226,39.35,75794.58,0.0,0.88504,0.0001,9.67467]
[1776535562499,39.35,75794.62,0.0,0.88504,0.0001,9.67428]
[1776535567941,39.35,75795.53,0.0,0.88517,0.0001,9.66683]
[1776535574990,39.34,75795.86,0.0,0.88525,0.0001,9.66188]
[1776535577004,39.34,75793.09,0.0,0.88499,0.0001,9.67706]
[1776535578011,39.33,75791.5,0.0,0.88484,0.0001,9.68581]
[1776535583045,39.33,75793.2,0.0,0.88505,0.0001,9.67363]
[1776535588083,39.32,75792.59,0.0,0.88503,0.0001,9.67489]
[1776535590097,39.32,75791.04,0.0,0.88489,0.0001,9.68294]
[1776535591103,39.32,75789.49,0.0,0.8848,0.0001,9.68633]
[1776535592111,39.32,75782.1,0.0,0.88407,0.0001,9.72874]
[1776535597147,39.31,75781.86,0.0,0.88409,0.0001,9.72748]
[1776535602181,39.3,75783.68,0.0,0.88431,0.0001,9.71433]
[1776535607217,39.29,75784.81,0.0,0.88447,0.0001,9.7053]
[1776535609230,39.29,75783.23,0.0,0.88433,0.0001,9.71351]
[1776535615273,39.28,75784.1,0.0,0.88446,0.0001,9.70554]
[1776535620308,39.28,75790.56,0.0,0.88514,0.0001,9.66565]
[1776535621316,39.27,75792.21,0.0,0.88532,0.0001,9.6556]
[1776535626349,39.27,75792.53,0.0,0.88539,0.0001,9.65131]
[1776535632391,39.26,75792.16,0.0,0.88539,0.0001,9.65104]
[1776535634405,39.26,75794.17,0.0,0.8856,0.0001,9.63857]
[1776535639441,39.25,75794.43,0.0,0.88566,0.0001,9.63515]
[1776535640447,39.25,75791.46,0.0,0.88537,0.0001,9.652]
[1776535643469,39.25,75789.52,0.0,0.8852,0.0001,9.66204]
[1776535645483,39.24,75792.95,0.0,0.88556,0.0001,9.64131]
[1776535650518,39.24,75794.57,0.0,0.88575,0.0001,9.63002]
[1776535651525,39.24,75791.65,0.0,0.88551,0.0001,9.64148]
[1776535652532,39.24,75795.06,0.0,0.88586,0.0001,9.62131]
[1776535658574,39.23,75794.55,0.0,0.88584,0.0001,9.6226]
[1776535660588,39.23,75791.77,0.0,0.88557,0.0001,9.6383]
[1776535664616,39.23,75790.22,0.0,0.88543,0.0001,9.64636]
[1776535666632,39.23,75783.66,0.0,0.88479,0.0001,9.684]
[1776535672674,39.22,75782.96,0.0,0.88475,0.0001,9.6863]
[1776535677709,39.22,75782.88,0.0,0.88476,0.0001,9.68529]
[1776535682744,39.21,75784.19,0.0,0.88492,0.0001,9.67622]
[1776535687779,39.21,75784.41,0.0,0.88496,0.0001,9.67357]
[1776535692814,39.21,75782.58,0.0,0.8848,0.0001,9.68289]
[1776535693821,39.21,75784.34,0.0,0.88498,0.0001,9.67238]
[1776535698857,39.2,75783.97,0.0,0.88497,0.0001,9.67329]
[1776535703890,39.2,75785.44,0.0,0.88513,0.0001,9.6635]
[1776535709736,39.2,75786.01,0.0,0.88521,0.0001,9.65923]
[1776535710230,39.2,75786.01,0.0,0.88521,0.0001,9.65923]
[1776535711291,39.19,75786.01,0.0,0.88521,0.0001,9.65876]
[1776535711456,39.19,75786.01,0.0,0.88521,0.0001,9.65876]
[1776535711692,39.19,75786.08,0.0,0.88528,0.0001,9.65276]
[1776535711949,39.19,75786.08,0.0,0.88528,0.0001,9.65276]
[1776535712207,39.19,75786.08,0.0,0.88528,0.0001,9.65276]
[1776535712461,39.19,75786.08,0.0,0.88528,0.0001,9.65276]
[1776535712710,39.19,75786.01,0.0,0.88528,0.0001,9.65294]
[1776535712725,39.19,75786.01,0.0,0.88528,0.0001,9.65294]
[1776535716199,39.19,75786.08,0.0,0.88529,0.0001,9.6523]
[1776535718996,39.19,75789.08,0.0,0.8856,0.0001,9.63373]
[1776535721010,39.19,75796.11,0.0,0.8863,0.0001,9.59249]
[1776535723025,39.19,75798.12,0.0,0.88651,0.0001,9.58052]
[1776535729067,39.18,75799.52,0.0,0.88666,0.0001,9.57141]
[1776535731081,39.18,75801.28,0.0,0.88684,0.0001,9.56075]
[1776535732088,39.18,75809.26,0.0,0.88763,0.0001,9.51428]
[1776535733094,39.18,75811.56,0.0,0.88786,0.0001,9.50082]
[1776535737123,39.18,75814.02,0.0,0.8881,0.0001,9.4861]
[1776535742241,39.18,75814.6,0.0,0.88817,0.0001,9.48237]
[1776535742405,39.18,75818.26,0.0,0.88852,0.0001,9.46112]
[1776535743165,39.18,75828.99,0.0,0.88956,0.0001,9.39911]
[1776535744172,39.18,75830.18,0.0,0.88968,0.0001,9.39229]
[1776535744938,39.18,75830.18,0.0,0.88968,0.0001,9.39229]
[1776535745154,39.18,75830.18,0.0,0.88968,0.0001,9.39229]
[1776535745550,39.18,75843.27,0.0,0.89094,0.0001,9.31692]
[1776535747193,39.18,75846.38,0.0,0.89123,0.0001,9.299]
[1776535748200,39.18,75849.56,0.0,0.89154,0.0001,9.28058]
[1776535750871,39.18,75849.0,0.0,0.89149,0.0001,9.28382]
[1776535751117,39.18,75849.0,0.0,0.89149,0.0001,9.28382]
[1776535751224,39.18,75856.03,0.0,0.89215,9e-05,9.24351]
[1776535752531,39.18,75856.03,0.0,0.89215,9e-05,9.24351]
[1776535752540,39.18,75863.67,0.0,0.89288,9e-05,9.19968]
[1776535754904,39.18,75862.46,0.0,0.89276,9e-05,9.20662]
[1776535756258,39.18,75859.98,0.0,0.89253,9e-05,9.22084]
[1776535758272,39.18,75858.22,0.0,0.89237,9e-05,9.23062]
[1776535760980,39.18,75859.87,0.0,0.89253,9e-05,9.22084]
[1776535761077,39.18,75859.87,0.0,0.89253,9e-05,9.22084]
[1776535761096,39.18,75859.87,0.0,0.89253,9e-05,9.22084]
[1776535761199,39.18,75859.87,0.0,0.89253,9e-05,9.22084]
[1776535761293,39.18,75853.65,0.0,0.89194,0.0001,9.25637]
[1776535762300,39.18,75849.12,0.0,0.89151,0.0001,9.28237]
[1776535763307,39.18,75844.89,0.0,0.89111,0.0001,9.30663]
[1776535764314,39.18,75847.95,0.0,0.8914,0.0001,9.28923]
[1776535770355,39.18,75847.27,0.0,0.89131,0.0001,9.29442]
[1776535776399,39.18,75847.86,0.0,0.89139,0.0001,9.28728]
[1776535777406,39.18,75852.2,0.0,0.8918,0.0001,9.26258]
[1776535778413,39.18,75855.21,0.0,0.89209,9e-05,9.24553]
[1776535781434,39.19,75864.71,0.0,0.89298,9e-05,9.19136]
[1776535786469,39.19,75865.61,0.0,0.89306,9e-05,9.18637]
[1776535788489,39.19,75867.16,0.0,0.89321,9e-05,9.17759]
[1776535789496,39.19,75868.8,0.0,0.89336,9e-05,9.16826]
[1776535794531,39.19,75868.41,0.0,0.89332,9e-05,9.17088]
[1776535796545,39.19,75863.71,0.0,0.89287,9e-05,9.1979]
[1776535801580,39.19,75863.42,0.0,0.89284,9e-05,9.19968]
[1776535806615,39.19,75864.94,0.0,0.89299,9e-05,9.19108]
[1776535810643,39.19,75859.47,0.0,0.89246,9e-05,9.2227]
[1776535811650,39.19,75855.2,0.0,0.89206,9e-05,9.24747]
[1776535816685,39.19,75853.93,0.0,0.89191,0.0001,9.25597]
[1776535821720,39.2,75853.82,0.0,0.89189,0.0001,9.25779]
[1776535826755,39.2,75850.69,0.0,0.89157,0.0001,9.27691]
[1776535827023,39.2,75850.69,0.0,0.89157,0.0001,9.27691]
[1776535827541,39.2,75850.69,0.0,0.89157,0.0001,9.27691]
[1776535827762,39.2,75844.7,0.0,0.89099,0.0001,9.31152]
[1776535832797,39.2,75845.85,0.0,0.89114,0.0001,9.30067]
[1776535836335,39.2,75845.85,0.0,0.89114,0.0001,9.30067]
[1776535837834,39.21,75843.7,0.0,0.89092,0.0001,9.31397]
[1776535838965,39.21,75843.7,0.0,0.89092,0.0001,9.31397]
[1776535838967,39.21,75843.7,0.0,0.89092,0.0001,9.31397]
[1776535839208,39.21,75843.7,0.0,0.89092,0.0001,9.31397]
[1776535839308,39.21,75842.39,0.0,0.89079,0.0001,9.32168]
[1776535840323,39.21,75842.39,0.0,0.89079,0.0001,9.32168]
[1776535840444,39.21,75842.39,0.0,0.89079,0.0001,9.32168]
[1776535842944,39.21,75842.34,0.0,0.89078,0.0001,9.3225]
[1776535843060,39.21,75842.34,0.0,0.89078,0.0001,9.3225]
[1776535843170,39.21,75842.34,0.0,0.89078,0.0001,9.3225]
[1776535843688,39.21,75842.34,0.0,0.89078,0.0001,9.3225]
[1776535843790,39.21,75842.34,0.0,0.89077,0.0001,9.32286]
[1776535844324,39.21,75842.34,0.0,0.89077,0.0001,9.32286]
[1776535844441,39.21,75842.34,0.0,0.89077,0.0001,9.32286]
[1776535844524,39.21,75842.34,0.0,0.89077,0.0001,9.32286]
[1776535844690,39.21,75842.34,0.0,0.89077,0.0001,9.32286]
[1776535844791,39.21,75842.34,0.0,0.89077,0.0001,9.32304]
[1776535852936,39.21,75842.11,0.0,0.89073,0.0001,9.32512]
[1776535853037,39.21,75842.11,0.0,0.89072,0.0001,9.32588]
[1776535858985,39.22,75839.43,0.0,0.89044,0.0001,9.34246]
[1776535860102,39.22,75839.43,0.0,0.89044,0.0001,9.34246]
[1776535860199,39.22,75839.43,0.0,0.89044,0.0001,9.34246]
[1776535860480,39.22,75839.43,0.0,0.89044,0.0001,9.34246]
[1776535860687,39.22,75839.43,0.0,0.89044,0.0001,9.34246]
[1776535860788,39.22,75834.03,0.0,0.88992,0.0001,9.37384]
[1776535860936,39.22,75834.03,0.0,0.88992,0.0001,9.37384]
[1776535861170,39.22,75834.03,0.0,0.88992,0.0001,9.37384]
[1776535861193,39.22,75834.03,0.0,0.88992,0.0001,9.37384]
[1776535861437,39.22,75834.03,0.0,0.88992,0.0001,9.37384]
[1776535861720,39.22,75834.03,0.0,0.88992,0.0001,9.37384]
[1776535861941,39.22,75833.62,0.0,0.88988,0.0001,9.37631]
[1776535862200,39.22,75833.62,0.0,0.88988,0.0001,9.37631]
[1776535868049,39.22,75833.18,0.0,0.88983,0.0001,9.3794]
[1776535874091,39.22,75832.54,0.0,0.88976,0.0001,9.38346]
[1776535877112,39.22,75830.46,0.0,0.88956,0.0001,9.39557]
[1776535882148,39.22,75830.28,0.0,0.88954,0.0001,9.39675]
[1776535888189,39.22,75828.1,0.0,0.88933,0.0001,9.40943]
[1776535893225,39.22,75827.93,0.0,0.88936,0.0001,9.40533]
[1776535895239,39.22,75825.32,0.0,0.88911,0.0001,9.42038]
[1776535896245,39.22,75832.37,0.0,0.88979,0.0001,9.37973]
[1776535902288,39.22,75832.25,0.0,0.88977,0.0001,9.38068]
[1776535908331,39.22,75832.22,0.0,0.88976,0.0001,9.38108]
[1776535913364,39.22,75830.77,0.0,0.88962,0.0001,9.3896]
[1776535915379,39.22,75830.92,0.0,0.88964,0.0001,9.38878]
[1776535919407,39.22,75830.88,0.0,0.88963,0.0001,9.3891]
[1776535921420,39.22,75833.11,0.0,0.88985,0.0001,9.3763]
[1776535923435,39.22,75834.64,0.0,0.88999,0.0001,9.36759]
[1776535928470,39.23,75834.04,0.0,0.88993,0.0001,9.37132]
[1776535933505,39.23,75834.18,0.0,0.88994,0.0001,9.37073]
[1776535938540,39.23,75834.45,0.0,0.88996,0.0001,9.36938]
[1776535942569,39.23,75836.38,0.0,0.89014,0.0001,9.35842]
[1776535948612,39.23,75836.1,0.0,0.89011,0.0001,9.36031]
[1776535952966,39.23,75836.32,0.0,0.89018,0.0001,9.35409]
[1776535953647,39.23,75835.0,0.0,0.89005,0.0001,9.36173]
[1776535955222,39.23,75835.04,0.0,0.89006,0.0001,9.36154]
[1776535955454,39.23,75835.04,0.0,0.89006,0.0001,9.36154]
[1776535958942,39.23,75835.0,0.0,0.89005,0.0001,9.3618]
[1776535959156,39.23,75835.0,0.0,0.89005,0.0001,9.3618]
[1776535959433,39.23,75835.0,0.0,0.89005,0.0001,9.3618]
[1776535959695,39.23,75835.0,0.0,0.89005,0.0001,9.3618]
[1776535959936,39.23,75835.1,0.0,0.89006,0.0001,9.36137]
[1776535960194,39.23,75835.1,0.0,0.89006,0.0001,9.36137]
[1776535965460,39.23,75835.14,0.0,0.89006,0.0001,9.36126]
[1776535968946,39.23,75834.92,0.0,0.89004,0.0001,9.3626]
[1776535971795,39.23,75842.42,0.0,0.89076,0.0001,9.31954]
[1776535972599,39.23,75842.42,0.0,0.89076,0.0001,9.31954]
[1776535972693,39.23,75842.42,0.0,0.89076,0.0001,9.31954]
[1776535974746,39.23,75842.26,0.0,0.89074,0.0001,9.32065]
[1776535974945,39.23,75842.26,0.0,0.89074,0.0001,9.32065]
[1776535975097,39.23,75842.26,0.0,0.89074,0.0001,9.32075]
[1776535980099,39.23,75842.89,0.0,0.89079,0.0001,9.31765]
[1776535982872,39.23,75846.45,0.0,0.89112,0.0001,9.29758]
[1776535989921,39.24,75845.77,0.0,0.89104,0.0001,9.30251]
[1776535992942,39.24,75848.53,0.0,0.8913,0.0001,9.28714]
[1776535997976,39.24,75849.6,0.0,0.89138,0.0001,9.28195]
[1776536000571,39.24,75849.42,0.0,0.89136,0.0001,9.28319]
[1776536000649,39.24,75849.42,0.0,0.89136,0.0001,9.28319]
[1776536000886,39.24,75849.42,0.0,0.89136,0.0001,9.28319]
[1776536000909,39.24,75848.94,0.0,0.89131,0.0001,9.28635]
[1776536001032,39.24,75848.94,0.0,0.89131,0.0001,9.28635]
[1776536001129,39.24,75848.94,0.0,0.89131,0.0001,9.28635]
[1776536001267,39.24,75848.94,0.0,0.89131,0.0001,9.28635]
[1776536001692,39.24,75848.94,0.0,0.89131,0.0001,9.28635]
[1776536001791,39.24,75841.68,0.0,0.89062,0.0001,9.32818]
[1776536002005,39.24,75837.03,0.0,0.89017,0.0001,9.35491]
[1776536009054,39.24,75836.49,0.0,0.89011,0.0001,9.35869]
[1776536014511,39.24,75835.24,0.0,0.89003,0.0001,9.36111]
[1776536019198,39.25,75835.06,0.0,0.89001,0.0001,9.36242]
[1776536019240,39.25,75835.06,0.0,0.89001,0.0001,9.36242]
[1776536019365,39.25,75835.06,0.0,0.89001,0.0001,9.36242]
[1776536019518,39.25,75835.06,0.0,0.89001,0.0001,9.36242]
[1776536022941,39.25,75832.65,0.0,0.88977,0.0001,9.37648]
[1776536027181,39.25,75831.14,0.0,0.88962,0.0001,9.38547]
[1776536033099,39.25,75830.94,0.0,0.8896,0.0001,9.38675]
[1776536034230,39.25,75828.15,0.0,0.88933,0.0001,9.40299]
[1776536035238,39.25,75823.2,0.0,0.88885,0.0001,9.43154]
[1776536040273,39.25,75822.28,0.0,0.88876,0.0001,9.43675]
[1776536046314,39.25,75821.9,0.0,0.88873,0.0001,9.43887]
[1776536054371,39.25,75822.13,0.0,0.88875,0.0001,9.43749]
[1776536059406,39.25,75823.76,0.0,0.88891,0.0001,9.42815]
[1776536061419,39.25,75829.35,0.0,0.88945,0.0001,9.39599]
[1776536064441,39.25,75832.36,0.0,0.88973,0.0001,9.3789]
[1776536066455,39.25,75835.83,0.0,0.89006,0.0001,9.35913]
[1776536071489,39.25,75835.11,0.0,0.89003,0.0001,9.35885]
[1776536076524,39.25,75835.07,0.0,0.89002,0.0001,9.35974]
[1776536081634,39.25,75834.73,0.0,0.88997,0.0001,9.36239]
[1776536084656,39.26,75831.08,0.0,0.88962,0.0001,9.38381]
[1776536089691,39.26,75831.18,0.0,0.88962,0.0001,9.38384]
[1776536094725,39.26,75830.47,0.0,0.88954,0.0001,9.38854]
[1776536096740,39.26,75828.92,0.0,0.88938,0.0001,9.39772]
[1776536104796,39.26,75823.46,0.0,0.88884,0.0001,9.43]
[1776536105803,39.26,75819.71,0.0,0.88848,0.0001,9.45173]
[1776536109831,39.26,75819.1,0.0,0.88841,0.0001,9.45535]
[1776536114866,39.26,75818.04,0.0,0.88831,0.0001,9.46153]
[1776536120908,39.26,75818.37,0.0,0.88834,0.0001,9.45969]
[1776536126949,39.26,75820.34,0.0,0.88853,0.0001,9.44842]
[1776536128974,39.26,75820.27,0.0,0.88852,0.0001,9.44885]
[1776536129000,39.26,75820.27,0.0,0.88852,0.0001,9.44885]
[1776536129047,39.26,75820.31,0.0,0.88853,0.0001,9.44865]
[1776536129192,39.26,75820.31,0.0,0.88853,0.0001,9.44865]
[1776536132458,39.26,75820.31,0.0,0.88853,0.0001,9.44865]
[1776536132696,39.26,75820.31,0.0,0.88853,0.0001,9.44865]
[1776536132945,39.26,75820.31,0.0,0.88853,0.0001,9.44865]
[1776536132992,39.26,75820.27,0.0,0.88857,0.0001,9.44387]
[1776536133194,39.26,75820.27,0.0,0.88857,0.0001,9.44387]
[1776536133696,39.26,75820.27,0.0,0.88857,0.0001,9.44387]
[1776536133874,39.26,75820.27,0.0,0.88857,0.0001,9.44387]
[1776536133943,39.26,75820.27,0.0,0.88857,0.0001,9.44387]
[1776536134192,39.26,75820.27,0.0,0.88857,0.0001,9.44391]
[1776536134441,39.26,75820.27,0.0,0.88857,0.0001,9.44391]
[1776536134692,39.26,75820.27,0.0,0.88857,0.0001,9.44391]
[1776536134697,39.26,75820.27,0.0,0.88857,0.0001,9.44391]
[1776536134948,39.26,75820.27,0.0,0.88857,0.0001,9.44391]
[1776536135007,39.26,75820.02,0.0,0.88855,0.0001,9.44539]
[1776536135162,39.26,75820.02,0.0,0.88855,0.0001,9.44539]
[1776536135196,39.26,75820.02,0.0,0.88855,0.0001,9.44539]
[1776536135442,39.26,75820.02,0.0,0.88855,0.0001,9.44539]
[1776536135694,39.26,75820.02,0.0,0.88855,0.0001,9.44539]
[1776536135803,39.26,75820.02,0.0,0.88855,0.0001,9.44539]
[1776536135946,39.26,75820.02,0.0,0.88855,0.0001,9.44539]
[1776536136019,39.26,75819.49,0.0,0.88849,0.0001,9.44848]
[1776536136778,39.26,75819.49,0.0,0.88849,0.0001,9.44848]
[1776536136946,39.26,75819.49,0.0,0.88849,0.0001,9.44848]
[1776536137023,39.26,75810.97,0.0,0.88766,0.0001,9.49769]
[1776536137207,39.26,75810.97,0.0,0.88766,0.0001,9.49769]
[1776536138030,39.26,75804.79,0.0,0.88706,0.0001,9.53345]
[1776536139037,39.26,75801.39,0.0,0.88672,0.0001,9.5531]
[1776536142058,39.26,75797.86,0.0,0.88638,0.0001,9.57333]
[1776536143065,39.26,75789.66,0.0,0.88557,0.0001,9.621]
[1776536144072,39.27,75785.93,0.0,0.8852,0.0001,9.64285]
[1776536149107,39.27,75784.97,0.0,0.88509,0.0001,9.64929]
[1776536153135,39.27,75783.39,0.0,0.88492,0.0001,9.65911]
[1776536157163,39.27,75785.36,0.0,0.88511,0.0001,9.64796]
[1776536162202,39.27,75785.92,0.0,0.88515,0.0001,9.64547]
[1776536166963,39.27,75785.79,0.0,0.88513,0.0001,9.64667]
[1776536166969,39.27,75785.79,0.0,0.88513,0.0001,9.64667]
[1776536167068,39.27,75785.79,0.0,0.88513,0.0001,9.64667]
[1776536167072,39.27,75785.75,0.0,0.88512,0.0001,9.64721]
[1776536167208,39.27,75785.75,0.0,0.88512,0.0001,9.64721]
[1776536167441,39.27,75785.75,0.0,0.88512,0.0001,9.64721]
[1776536167692,39.27,75785.75,0.0,0.88512,0.0001,9.64721]
[1776536167794,39.27,75785.93,0.0,0.88514,0.0001,9.64616]
[1776536168361,39.27,75785.93,0.0,0.88514,0.0001,9.64616]
[1776536168441,39.27,75785.93,0.0,0.88514,0.0001,9.64616]
[1776536168690,39.27,75785.93,0.0,0.88514,0.0001,9.64616]
[1776536168938,39.27,75785.93,0.0,0.88514,0.0001,9.64616]
[1776536169040,39.28,75785.93,0.0,0.88513,0.0001,9.64647]
[1776536169310,39.28,75785.93,0.0,0.88513,0.0001,9.64647]
[1776536169446,39.28,75785.93,0.0,0.88513,0.0001,9.64647]
[1776536169599,39.28,75785.93,0.0,0.88513,0.0001,9.64647]
[1776536169700,39.28,75785.93,0.0,0.88513,0.0001,9.64647]
[1776536169802,39.28,75787.47,0.0,0.88529,0.0001,9.63753]
[1776536172955,39.28,75787.86,0.0,0.88532,0.0001,9.63561]
[1776536172969,39.28,75783.37,0.0,0.88487,0.0001,9.66197]
[1776536173280,39.28,75781.52,0.0,0.88469,0.0001,9.67271]
[1776536175294,39.28,75776.17,0.0,0.88415,0.0001,9.70402]
[1776536181336,39.28,75775.56,0.0,0.88408,0.0001,9.70793]
[1776536187378,39.28,75775.49,0.0,0.88407,0.0001,9.70871]
[1776536195434,39.28,75776.31,0.0,0.88419,0.0001,9.69933]
[1776536196441,39.28,75779.09,0.0,0.88447,0.0001,9.68325]
[1776536201476,39.28,75777.86,0.0,0.88434,0.0001,9.69091]
[1776536206511,39.28,75779.03,0.0,0.88444,0.0001,9.68459]
[1776536216581,39.29,75778.85,0.0,0.88441,0.0001,9.68664]
[1776536221616,39.29,75778.82,0.0,0.8844,0.0001,9.6875]
[1776536227658,39.29,75779.55,0.0,0.88445,0.0001,9.68406]
[1776536232693,39.29,75779.55,0.0,0.88444,0.0001,9.68473]
[1776536237728,39.3,75777.08,0.0,0.88419,0.0001,9.6997]
[1776536244777,39.3,75775.39,0.0,0.88401,0.0001,9.71012]
[1776536247817,39.3,75768.01,0.0,0.88327,0.0001,9.75324]
[1776536252833,39.3,75767.45,0.0,0.88326,0.0001,9.75142]
[1776536255854,39.3,75765.7,0.0,0.88308,0.0001,9.76164]
[1776536258842,39.3,75765.1,0.0,0.88302,0.0001,9.76513]
[1776536258945,39.3,75765.1,0.0,0.88302,0.0001,9.76513]
[1776536259194,39.3,75765.1,0.0,0.88302,0.0001,9.76513]
[1776536259215,39.3,75757.45,0.0,0.88225,0.0001,9.80984]
[1776536259881,39.3,75754.42,0.0,0.88194,0.0001,9.8275]
[1776536261896,39.3,75753.81,0.0,0.88188,0.0001,9.83119]
[1776536266934,39.3,75751.18,0.0,0.88161,0.0001,9.84675]
[1776536268948,39.3,75745.21,0.0,0.881,0.0001,9.88165]
[1776536271690,39.3,75743.97,0.0,0.88087,0.0001,9.88886]
[1776536271729,39.3,75743.97,0.0,0.88087,0.0001,9.88886]
[1776536271969,39.3,75740.82,0.0,0.88055,0.0001,9.90723]
[1776536272976,39.3,75738.28,0.0,0.88029,0.0001,9.92203]
[1776536278010,39.3,75739.32,0.0,0.88041,0.0001,9.91552]
[1776536281032,39.3,75737.39,0.0,0.88022,0.0001,9.92647]
[1776536283046,39.3,75740.47,0.0,0.88053,0.0001,9.90826]
[1776536288081,39.3,75740.1,0.0,0.8805,0.0001,9.90999]
[1776536289022,39.3,75740.1,0.0,0.8805,0.0001,9.90999]
[1776536289088,39.3,75684.5,0.0,0.87472,0.00011,10.23651]
[1776536289391,39.3,75684.5,0.0,0.87472,0.00011,10.23651]
[1776536290096,39.3,75665.83,0.0,0.87274,0.00011,10.34667]
[1776536291103,39.29,75675.12,0.0,0.87374,0.00011,10.29105]
[1776536292110,39.29,75697.18,0.0,0.87608,0.0001,10.16068]
[1776536292365,39.29,75697.18,0.0,0.87608,0.0001,10.16068]
[1776536293118,39.29,75704.38,0.0,0.87684,0.0001,10.11814]
[1776536295504,39.29,75706.41,0.0,0.87705,0.0001,10.10594]
[1776536295507,39.29,75706.41,0.0,0.87705,0.0001,10.10594]
[1776536295620,39.29,75706.41,0.0,0.87705,0.0001,10.10594]
[1776536295832,39.29,75706.41,0.0,0.87705,0.0001,10.10594]
[1776536295837,39.29,75706.41,0.0,0.87705,0.0001,10.10594]
[1776536296033,39.29,75706.41,0.0,0.87705,0.0001,10.10594]
[1776536296149,39.29,75706.41,0.0,0.87705,0.0001,10.10594]
[1776536296214,39.29,75707.37,0.0,0.87716,0.0001,10.10017]
[1776536296329,39.29,75707.37,0.0,0.87716,0.0001,10.10017]
[1776536296457,39.29,75707.37,0.0,0.87716,0.0001,10.10017]
[1776536297146,39.29,75707.57,0.0,0.87718,0.0001,10.09887]
[1776536297689,39.29,75707.57,0.0,0.87718,0.0001,10.09887]
[1776536299160,39.29,75704.98,0.0,0.87691,0.0001,10.11386]
[1776536300441,39.29,75705.48,0.0,0.87697,0.0001,10.11078]
[1776536300452,39.29,75705.48,0.0,0.87697,0.0001,10.11078]
[1776536300640,39.29,75705.48,0.0,0.87697,0.0001,10.11078]
[1776536300690,39.29,75705.48,0.0,0.87697,0.0001,10.11078]
[1776536300800,39.29,75705.48,0.0,0.87697,0.0001,10.11078]
[1776536300936,39.29,75705.48,0.0,0.87697,0.0001,10.11078]
[1776536301195,39.29,75705.48,0.0,0.87697,0.0001,10.11078]
[1776536302069,39.29,75705.44,0.0,0.87696,0.0001,10.11088]
[1776536302180,39.29,75700.96,0.0,0.8765,0.0001,10.13708]
[1776536304194,39.29,75694.35,0.0,0.87581,0.00011,10.17562]
[1776536305202,39.29,75692.16,0.0,0.87558,0.00011,10.18855]
[1776536305849,39.29,75692.16,0.0,0.87558,0.00011,10.18855]
[1776536305916,39.29,75692.16,0.0,0.87558,0.00011,10.18855]
[1776536306087,39.29,75692.16,0.0,0.87558,0.00011,10.18855]
[1776536306187,39.29,75692.16,0.0,0.87558,0.00011,10.18855]
[1776536306208,39.29,75691.94,0.0,0.87556,0.00011,10.18987]
[1776536307118,39.29,75691.94,0.0,0.87556,0.00011,10.18987]
[1776536307216,39.29,75677.86,0.0,0.87407,0.00011,10.27288]
[1776536308223,39.29,75672.49,0.0,0.8735,0.00011,10.30447]
[1776536313258,39.29,75671.09,0.0,0.87342,0.00011,10.30685]
[1776536313959,39.29,75671.09,0.0,0.87342,0.00011,10.30685]
[1776536316279,39.28,75677.12,0.0,0.87406,0.00011,10.27085]
[1776536316553,39.28,75677.12,0.0,0.87406,0.00011,10.27085]
[1776536317286,39.28,75680.15,0.0,0.87439,0.00011,10.25289]
[1776536318723,39.28,75681.58,0.0,0.87454,0.00011,10.2444]
[1776536318939,39.28,75681.58,0.0,0.87454,0.00011,10.2444]
[1776536319196,39.28,75681.58,0.0,0.87454,0.00011,10.2444]
[1776536325347,39.28,75688.19,0.0,0.87524,0.00011,10.20513]
[1776536331389,39.28,75688.82,0.0,0.87531,0.00011,10.20155]
[1776536333404,39.28,75692.96,0.0,0.87574,0.00011,10.17724]
[1776536334411,39.28,75695.1,0.0,0.87597,0.0001,10.16471]
[1776536336425,39.28,75698.09,0.0,0.87628,0.0001,10.1473]
[1776536338684,39.28,75700.06,0.0,0.87648,0.0001,10.13595]
[1776536339896,39.28,75700.06,0.0,0.87648,0.0001,10.13595]
[1776536340452,39.29,75702.1,0.0,0.87669,0.0001,10.12421]
[1776536341942,39.29,75702.1,0.0,0.87669,0.0001,10.12421]
[1776536342208,39.29,75702.1,0.0,0.87669,0.0001,10.12421]
[1776536343474,39.29,75705.02,0.0,0.87698,0.0001,10.10748]
[1776536345158,39.29,75709.02,0.0,0.8774,0.0001,10.08381]
[1776536345489,39.29,75714.16,0.0,0.87794,0.0001,10.05363]
[1776536347096,39.29,75714.16,0.0,0.87794,0.0001,10.05363]
[1776536347101,39.29,75714.16,0.0,0.87794,0.0001,10.05363]
[1776536347126,39.29,75724.5,0.0,0.87901,0.0001,9.99301]
[1776536348510,39.29,75726.83,0.0,0.87925,0.0001,9.97942]
[1776536349517,39.29,75731.04,0.0,0.87968,0.0001,9.95484]
[1776536351576,39.29,75731.38,0.0,0.87972,0.0001,9.95271]
[1776536351584,39.29,75731.01,0.0,0.87968,0.0001,9.95474]
[1776536352539,39.29,75725.97,0.0,0.87916,0.0001,9.98412]
[1776536353945,39.29,75725.97,0.0,0.87916,0.0001,9.98412]
[1776536354004,39.28,75725.93,0.0,0.87916,0.0001,9.98417]
[1776536355559,39.28,75722.67,0.0,0.87883,0.0001,10.00291]
[1776536356565,39.28,75715.75,0.0,0.87812,0.0001,10.04329]
[1776536361601,39.28,75715.48,0.0,0.87812,0.0001,10.0435]
[1776536366636,39.28,75713.69,0.0,0.87795,0.0001,10.05261]
[1776536368376,39.27,75713.66,0.0,0.87796,0.0001,10.05249]
[1776536368650,39.27,75707.12,0.0,0.87728,0.0001,10.09061]
[1776536369658,39.27,75699.76,0.0,0.87651,0.0001,10.13378]
[1776536370713,39.27,75699.76,0.0,0.87651,0.0001,10.13378]
[1776536370947,39.27,75699.76,0.0,0.87651,0.0001,10.13378]
[1776536371043,39.27,75698.2,0.0,0.87641,0.0001,10.13761]
[1776536373685,39.27,75693.53,0.0,0.87592,0.00011,10.165]
[1776536374693,39.27,75696.83,0.0,0.87626,0.0001,10.1455]
[1776536379728,39.27,75696.8,0.0,0.87626,0.0001,10.1455]
[1776536380735,39.27,75693.04,0.0,0.87587,0.00011,10.16759]
[1776536382749,39.27,75691.08,0.0,0.87567,0.00011,10.17895]
[1776536383755,39.27,75684.8,0.0,0.87501,0.00011,10.21586]
[1776536384763,39.27,75680.57,0.0,0.87456,0.00011,10.24066]
[1776536386442,39.27,75679.71,0.0,0.87448,0.00011,10.24555]
[1776536386694,39.27,75679.71,0.0,0.87448,0.00011,10.24555]
[1776536386942,39.27,75679.71,0.0,0.87448,0.00011,10.24555]
[1776536387043,39.27,75673.41,0.0,0.87381,0.00011,10.28254]
[1776536387786,39.27,75665.68,0.0,0.87299,0.00011,10.32807]
[1776536389909,39.27,75665.36,0.0,0.87296,0.00011,10.32977]
[1776536390003,39.27,75665.36,0.0,0.87296,0.00011,10.32977]
[1776536390121,39.27,75657.22,0.0,0.87209,0.00011,10.3777]
[1776536390807,39.27,75651.31,0.0,0.87145,0.00011,10.41265]
[1776536393534,39.27,75651.23,0.0,0.87145,0.00011,10.41293]
[1776536393828,39.27,75645.1,0.0,0.87079,0.00011,10.44915]
[1776536394836,39.27,75639.99,0.0,0.87024,0.00011,10.47929]
[1776536396850,39.26,75652.5,0.0,0.8716,0.00011,10.40482]
[1776536397857,39.27,75654.0,0.0,0.87175,0.00011,10.39608]
[1776536399871,39.27,75651.05,0.0,0.87143,0.00011,10.41384]
[1776536400877,39.27,75649.35,0.0,0.87125,0.00011,10.42403]
[1776536402895,39.27,75651.22,0.0,0.87144,0.00011,10.41317]
[1776536403901,39.27,75654.81,0.0,0.87183,0.00011,10.39204]
[1776536404909,39.27,75656.97,0.0,0.87206,0.00011,10.37941]
[1776536405712,39.27,75656.97,0.0,0.87206,0.00011,10.37941]
[1776536406253,39.27,75656.97,0.0,0.87206,0.00011,10.37941]
[1776536406477,39.27,75656.87,0.0,0.87204,0.00011,10.38035]
[1776536406716,39.27,75656.87,0.0,0.87204,0.00011,10.38035]
[1776536406923,39.27,75669.09,0.0,0.87335,0.00011,10.3081]
[1776536407930,39.27,75683.91,0.0,0.87492,0.00011,10.22069]
[1776536408936,39.27,75685.85,0.0,0.87513,0.00011,10.20921]
[1776536409654,39.27,75685.85,0.0,0.87513,0.00011,10.20921]
[1776536409698,39.27,75685.85,0.0,0.87513,0.00011,10.20921]
[1776536409938,39.27,75685.85,0.0,0.87513,0.00011,10.20921]
[1776536409944,39.27,75699.18,0.0,0.87653,0.0001,10.13067]
[1776536410951,39.27,75700.19,0.0,0.87664,0.0001,10.12455]
[1776536414979,39.27,75694.5,0.0,0.87605,0.0001,10.15733]
[1776536415986,39.27,75691.67,0.0,0.87576,0.00011,10.17378]
[1776536423036,39.26,75690.68,0.0,0.87569,0.00011,10.17787]
[1776536425054,39.26,75680.52,0.0,0.87462,0.00011,10.23727]
[1776536426057,39.26,75662.15,0.0,0.87267,0.00011,10.34579]
[1776536427064,39.26,75660.79,0.0,0.87252,0.00011,10.35375]
[1776536428070,39.26,75662.36,0.0,0.87269,0.00011,10.34424]
[1776536432101,39.26,75660.76,0.0,0.87259,0.00011,10.34761]
[1776536437136,39.25,75659.93,0.0,0.87252,0.00011,10.35132]
[1776536439150,39.25,75651.13,0.0,0.87158,0.00011,10.40314]
[1776536440157,39.25,75649.07,0.0,0.87136,0.00011,10.41533]
[1776536441164,39.25,75648.37,0.0,0.87129,0.00011,10.41938]
[1776536442171,39.25,75642.35,0.0,0.87064,0.00011,10.45494]
[1776536443178,39.25,75641.57,0.0,0.87055,0.00011,10.45945]
[1776536444185,39.25,75640.57,0.0,0.87045,0.00011,10.46521]
[1776536446199,39.25,75641.69,0.0,0.87058,0.00011,10.45822]
[1776536449220,39.25,75640.52,0.0,0.87046,0.00011,10.46463]
[1776536450227,39.25,75640.01,0.0,0.87041,0.00011,10.46749]
[1776536452243,39.25,75640.55,0.0,0.87047,0.00011,10.46393]
[1776536453251,39.24,75644.64,0.0,0.87092,0.00011,10.4395]
[1776536455300,39.24,75640.84,0.0,0.87051,0.00011,10.46157]
[1776536456319,39.24,75637.36,0.0,0.87014,0.00011,10.48204]
[1776536457316,39.24,75639.98,0.0,0.87043,0.00011,10.4663]
[1776536458323,39.24,75639.36,0.0,0.87036,0.00011,10.4698]
[1776536460337,39.24,75639.83,0.0,0.87042,0.00011,10.46666]
[1776536461344,39.24,75640.45,0.0,0.87049,0.00011,10.46281]
[1776536462354,39.24,75642.86,0.0,0.87076,0.00011,10.44836]
[1776536463358,39.24,75643.97,0.0,0.87088,0.00011,10.44164]
[1776536464365,39.24,75647.6,0.0,0.87127,0.00011,10.41999]
[1776536465372,39.24,75649.21,0.0,0.87145,0.00011,10.41036]
[1776536466379,39.24,75650.92,0.0,0.87163,0.00011,10.40014]
[1776536467386,39.24,75659.99,0.0,0.87261,0.00011,10.34638]
[1776536468393,39.24,75661.11,0.0,0.87273,0.00011,10.33953]
[1776536469400,39.24,75663.37,0.0,0.87298,0.00011,10.32594]
[1776536474435,39.23,75667.83,0.0,0.87348,0.00011,10.29832]
[1776536475442,39.23,75670.27,0.0,0.87375,0.00011,10.28349]
[1776536477456,39.23,75673.48,0.0,0.8741,0.00011,10.26375]
[1776536478463,39.23,75678.33,0.0,0.87462,0.00011,10.23476]
[1776536479470,39.23,75686.55,0.0,0.8755,0.00011,10.18594]
[1776536479829,39.23,75686.55,0.0,0.8755,0.00011,10.18594]
[1776536480014,39.23,75686.55,0.0,0.8755,0.00011,10.18594]
[1776536480477,39.23,75699.3,0.0,0.87684,0.0001,10.11058]
[1776536481485,39.23,75710.41,0.0,0.878,0.0001,10.04511]
[1776536482491,39.23,75710.26,0.0,0.87798,0.0001,10.04596]
[1776536483881,39.23,75710.26,0.0,0.87798,0.0001,10.04596]
[1776536486760,39.23,75712.76,0.0,0.87825,0.0001,10.03112]
[1776536489975,39.23,75712.88,0.0,0.87826,0.0001,10.03038]
[1776536490053,39.23,75713.02,0.0,0.87828,0.0001,10.02954]
[1776536494574,39.23,75719.93,0.0,0.87904,0.0001,9.98369]
[1776536495581,39.23,75724.24,0.0,0.87949,0.0001,9.95842]
[1776536497596,39.23,75726.72,0.0,0.87974,0.0001,9.944]
[1776536502631,39.23,75726.25,0.0,0.87969,0.0001,9.94716]
[1776536508673,39.23,75725.25,0.0,0.87958,0.0001,9.9533]
[1776536511694,39.23,75723.58,0.0,0.87942,0.0001,9.96253]
[1776536513708,39.23,75720.66,0.0,0.87912,0.0001,9.97927]
[1776536514715,39.22,75718.39,0.0,0.87889,0.0001,9.99238]
[1776536516729,39.22,75716.09,0.0,0.87866,0.0001,10.00539]
[1776536521180,39.22,75714.94,0.0,0.87855,0.0001,10.01161]
[1776536521764,39.22,75706.82,0.0,0.87771,0.0001,10.05928]
[1776536522771,39.22,75704.87,0.0,0.87751,0.0001,10.07065]
[1776536523939,39.22,75704.87,0.0,0.87751,0.0001,10.07065]
[1776536524194,39.22,75704.87,0.0,0.87751,0.0001,10.07065]
[1776536524292,39.22,75704.98,0.0,0.87752,0.0001,10.06976]
[1776536527815,39.22,75699.63,0.0,0.87697,0.0001,10.10089]
[1776536528817,39.22,75690.42,0.0,0.87601,0.00011,10.15498]
[1776536529824,39.22,75689.49,0.0,0.87591,0.00011,10.16022]
[1776536534858,39.21,75688.98,0.0,0.87588,0.00011,10.16199]
[1776536536873,39.21,75681.25,0.0,0.87507,0.00011,10.20713]
[1776536537880,39.21,75678.42,0.0,0.87478,0.00011,10.22354]
[1776536538887,39.21,75680.78,0.0,0.87503,0.00011,10.20929]
[1776536540901,39.21,75684.46,0.0,0.87543,0.00011,10.18698]
[1776536544718,39.21,75684.99,0.0,0.8755,0.00011,10.18307]
[1776536549227,39.2,75684.96,0.0,0.87552,0.00011,10.18223]
[1776536554999,39.2,75686.18,0.0,0.87573,0.00011,10.16809]
[1776536556012,39.2,75684.45,0.0,0.87555,0.00011,10.17807]
[1776536558022,39.2,75682.04,0.0,0.8753,0.00011,10.19179]
[1776536562049,39.19,75679.79,0.0,0.87508,0.00011,10.20403]
[1776536565070,39.19,75681.46,0.0,0.87528,0.00011,10.19331]
[1776536570105,39.19,75680.89,0.0,0.87524,0.00011,10.1953]
[1776536576148,39.18,75681.28,0.0,0.87531,0.00011,10.19143]
[1776536581183,39.18,75680.25,0.0,0.87522,0.00011,10.19626]
[1776536582190,39.18,75678.47,0.0,0.87504,0.00011,10.20652]
[1776536587225,39.17,75682.5,0.0,0.87549,0.00011,10.18142]
[1776536592261,39.17,75683.65,0.0,0.87563,0.00011,10.17345]
[1776536597297,39.17,75684.12,0.0,0.8757,0.00011,10.16952]
[1776536602332,39.16,75685.01,0.0,0.87581,0.00011,10.16312]
[1776536607367,39.16,75684.95,0.0,0.87583,0.00011,10.16236]
[1776536611395,39.16,75682.21,0.0,0.87561,0.00011,10.17233]
[1776536618444,39.15,75682.02,0.0,0.87561,0.00011,10.17202]
[1776536624486,39.15,75683.29,0.0,0.87577,0.00011,10.16327]
[1776536629521,39.15,75682.99,0.0,0.87575,0.00011,10.16407]
[1776536631535,39.15,75681.1,0.0,0.87556,0.00011,10.17485]
[1776536639591,39.14,75681.97,0.0,0.87568,0.00011,10.16807]
[1776536643619,39.14,75685.46,0.0,0.87606,0.00011,10.14663]
[1776536644626,39.14,75699.29,0.0,0.87752,0.0001,10.06483]
[1776536645633,39.14,75705.83,0.0,0.8782,0.0001,10.02623]
[1776536649665,39.14,75707.96,0.0,0.87842,0.0001,10.01364]
[1776536651678,39.14,75711.12,0.0,0.87875,0.0001,9.99505]
[1776536656714,39.14,75710.98,0.0,0.87873,0.0001,9.99598]
[1776536661749,39.14,75711.06,0.0,0.87874,0.0001,9.99558]
[1776536666784,39.14,75711.48,0.0,0.87878,0.0001,9.99315]
[1776536668798,39.14,75719.8,0.0,0.87965,0.0001,9.94373]
[1776536670812,39.14,75721.38,0.0,0.87982,0.0001,9.93411]
[1776536676855,39.13,75721.38,0.0,0.87992,0.0001,9.92642]
[1776536677862,39.13,75716.79,0.0,0.87945,0.0001,9.95312]
[1776536678869,39.13,75709.5,0.0,0.87869,0.0001,9.99609]
[1776536680882,39.13,75707.75,0.0,0.87851,0.0001,10.00639]
[1776536681890,39.13,75705.19,0.0,0.87824,0.0001,10.02144]
[1776536682897,39.13,75701.4,0.0,0.87785,0.0001,10.04373]
[1776536683903,39.13,75696.79,0.0,0.87737,0.0001,10.07084]
[1776536684911,39.13,75693.8,0.0,0.87706,0.0001,10.08836]
[1776536687932,39.13,75691.93,0.0,0.87687,0.00011,10.09897]
[1776536689946,39.12,75685.7,0.0,0.87622,0.00011,10.13548]
[1776536690952,39.12,75680.61,0.0,0.87568,0.00011,10.16537]
[1776536691806,39.12,75680.61,0.0,0.87568,0.00011,10.16537]
[1776536691963,39.12,75677.91,0.0,0.8754,0.00011,10.18124]
[1776536692976,39.12,75670.18,0.0,0.87458,0.00011,10.22672]
[1776536693979,39.12,75667.68,0.0,0.87432,0.00011,10.24121]
[1776536699014,39.12,75666.58,0.0,0.87424,0.00011,10.24602]
[1776536703046,39.11,75669.06,0.0,0.87452,0.00011,10.23002]
[1776536708081,39.11,75667.53,0.0,0.87439,0.00011,10.23753]
[1776536713116,39.1,75667.64,0.0,0.87443,0.00011,10.23534]
[1776536718151,39.1,75649.84,0.0,0.87255,0.00011,10.33943]
[1776536719158,39.1,75643.2,0.0,0.87183,0.00011,10.3787]
[1776536721736,39.1,75644.31,0.0,0.87195,0.00011,10.37207]
[1776536721781,39.1,75644.31,0.0,0.87195,0.00011,10.37207]
[1776536721971,39.1,75644.31,0.0,0.87195,0.00011,10.37207]
[1776536722096,39.1,75644.31,0.0,0.87195,0.00011,10.37207]
[1776536722179,39.1,75652.61,0.0,0.87285,0.00011,10.32276]
[1776536724193,39.1,75654.04,0.0,0.873,0.00011,10.31417]
[1776536726207,39.1,75658.35,0.0,0.87347,0.00011,10.28828]
[1776536728221,39.1,75662.75,0.0,0.87395,0.00011,10.26195]
[1776536730320,39.1,75663.37,0.0,0.87401,0.00011,10.25837]
[1776536730380,39.1,75666.09,0.0,0.8743,0.00011,10.24224]
[1776536731242,39.1,75671.76,0.0,0.87496,0.00011,10.20325]
[1776536732446,39.1,75671.76,0.0,0.87496,0.00011,10.20325]
[1776536732749,39.1,75673.23,0.0,0.87512,0.00011,10.19414]
[1776536732942,39.1,75673.23,0.0,0.87512,0.00011,10.19414]
[1776536733192,39.1,75673.23,0.0,0.87512,0.00011,10.19414]
[1776536735269,39.09,75669.39,0.0,0.87472,0.00011,10.21638]
[1776536739298,39.09,75674.09,0.0,0.87524,0.00011,10.18742]
[1776536745339,39.09,75675.59,0.0,0.87543,0.00011,10.17713]
[1776536750376,39.08,75674.27,0.0,0.87531,0.00011,10.18378]
[1776536756420,39.08,75673.64,0.0,0.87527,0.00011,10.18604]
[1776536761455,39.08,75673.22,0.0,0.87524,0.00011,10.18729]
[1776536762462,39.07,75682.27,0.0,0.87621,0.00011,10.13347]
[1776536763469,39.07,75687.19,0.0,0.87673,0.00011,10.10412]
[1776536764475,39.07,75688.53,0.0,0.87687,0.00011,10.09602]
[1776536764947,39.07,75688.53,0.0,0.87687,0.00011,10.09602]
[1776536765075,39.07,75688.53,0.0,0.87687,0.00011,10.09602]
[1776536765197,39.07,75688.53,0.0,0.87687,0.00011,10.09602]
[1776536765483,39.07,75696.21,0.0,0.87768,0.0001,10.05052]
[1776536766490,39.07,75700.83,0.0,0.87817,0.0001,10.02313]
[1776536770518,39.07,75700.38,0.0,0.87812,0.0001,10.02571]
[1776536777567,39.07,75700.88,0.0,0.87817,0.0001,10.02262]
[1776536780588,39.07,75696.73,0.0,0.87774,0.0001,10.04705]
[1776536781595,39.07,75688.79,0.0,0.87691,0.00011,10.09391]
[1776536782601,39.07,75683.48,0.0,0.87635,0.00011,10.12519]
[1776536787637,39.07,75684.96,0.0,0.87652,0.00011,10.11573]
[1776536790658,39.07,75686.72,0.0,0.87671,0.00011,10.10495]
[1776536793679,39.07,75689.51,0.0,0.87706,0.00011,10.08301]
[1776536798714,39.07,75689.03,0.0,0.87702,0.00011,10.08556]
[1776536799721,39.07,75691.27,0.0,0.87725,0.0001,10.07227]
[1776536804756,39.07,75691.93,0.0,0.87732,0.0001,10.06827]
[1776536807777,39.07,75693.88,0.0,0.87753,0.0001,10.05673]
[1776536809791,39.07,75698.18,0.0,0.87798,0.0001,10.03138]
[1776536814826,39.07,75698.62,0.0,0.87802,0.0001,10.02903]
[1776536815849,39.07,75713.28,0.0,0.87954,0.0001,9.94265]
[1776536816854,39.07,75718.1,0.0,0.88004,0.0001,9.91445]
[1776536820882,39.07,75722.03,0.0,0.88043,0.0001,9.89219]
[1776536825917,39.07,75718.65,0.0,0.88006,0.0001,9.91323]
[1776536826924,39.07,75715.6,0.0,0.87974,0.0001,9.93138]
[1776536831958,39.08,75714.84,0.0,0.87965,0.0001,9.93663]
[1776536836994,39.08,75714.86,0.0,0.87964,0.0001,9.93722]
[1776536848071,39.08,75714.72,0.0,0.8796,0.0001,9.93948]
[1776536851094,39.08,75720.83,0.0,0.88028,0.0001,9.89868]
[1776536852100,39.08,75722.82,0.0,0.88048,0.0001,9.88714]
[1776536857134,39.09,75722.93,0.0,0.88048,0.0001,9.88742]
[1776536862170,39.09,75717.23,0.0,0.87987,0.0001,9.92188]
[1776536863177,39.09,75713.9,0.0,0.87953,0.0001,9.94162]
[1776536868212,39.09,75713.17,0.0,0.87944,0.0001,9.94647]
[1776536874255,39.09,75713.27,0.0,0.87944,0.0001,9.94649]
[1776536879290,39.09,75708.3,0.0,0.87892,0.0001,9.97623]
[1776536880297,39.09,75706.03,0.0,0.87868,0.0001,9.98965]
[1776536885332,39.09,75705.95,0.0,0.87869,0.0001,9.98922]
[1776536886339,39.09,75708.27,0.0,0.87893,0.0001,9.97533]
[1776536887346,39.09,75709.85,0.0,0.8791,0.0001,9.96581]
[1776536892381,39.09,75708.97,0.0,0.87903,0.0001,9.96999]
[1776536898424,39.08,75708.7,0.0,0.87902,0.0001,9.97033]
[1776536906479,39.08,75708.45,0.0,0.87902,0.0001,9.97005]
[1776536916550,39.07,75708.45,0.0,0.87911,0.0001,9.96268]
[1776536921585,39.07,75707.13,0.0,0.87899,0.0001,9.96938]
[1776536926620,39.07,75704.73,0.0,0.87876,0.0001,9.98241]
[1776536931656,39.06,75704.24,0.0,0.87873,0.0001,9.98409]
[1776536933670,39.06,75702.09,0.0,0.87852,0.0001,9.99628]
[1776536936691,39.06,75696.95,0.0,0.87799,0.0001,10.02583]
[1776536937698,39.06,75693.61,0.0,0.87765,0.0001,10.04529]
[1776536942734,39.05,75694.19,0.0,0.87774,0.0001,10.03993]
[1776536946762,39.05,75697.26,0.0,0.87809,0.0001,10.02058]
[1776536948776,39.05,75695.23,0.0,0.87788,0.0001,10.03227]
[1776536949783,39.05,75693.45,0.0,0.87769,0.0001,10.04274]
[1776536954823,39.05,75692.93,0.0,0.87764,0.0001,10.04552]
[1776536960868,39.05,75692.89,0.0,0.87764,0.0001,10.04547]
[1776536967917,39.04,75692.12,0.0,0.8776,0.0001,10.04803]
[1776536972952,39.04,75696.52,0.0,0.87813,0.0001,10.01547]
[1776536973959,39.04,75699.75,0.0,0.87848,0.0001,9.99617]
[1776536978993,39.03,75698.08,0.0,0.87832,0.0001,10.00497]
[1776536984028,39.03,75698.39,0.0,0.87837,0.0001,10.00199]
[1776536989064,39.03,75698.19,0.0,0.87837,0.0001,10.00198]
[1776536990072,39.02,75694.74,0.0,0.87802,0.0001,10.02211]
[1776536997121,39.02,75694.14,0.0,0.87798,0.0001,10.0238]
[1776537001150,39.02,75699.89,0.0,0.8786,0.0001,9.98883]
[1776537002157,39.02,75696.29,0.0,0.87823,0.0001,10.0099]
[1776537003164,39.02,75683.29,0.0,0.87687,0.00011,10.08657]
[1776537004174,39.01,75679.32,0.0,0.87646,0.00011,10.10975]
[1776537009210,39.01,75677.84,0.0,0.8763,0.00011,10.11852]
[1776537011250,39.01,75671.08,0.0,0.87558,0.00011,10.15857]
[1776537012353,39.01,75665.46,0.0,0.87499,0.00011,10.19191]
[1776537014281,39.01,75674.14,0.0,0.87591,0.00011,10.14025]
[1776537015289,39.01,75677.24,0.0,0.87624,0.00011,10.12177]
[1776537016300,39.01,75675.19,0.0,0.87602,0.00011,10.13388]
[1776537017307,39.01,75666.07,0.0,0.87506,0.00011,10.18791]
[1776537018314,39.01,75665.36,0.0,0.87498,0.00011,10.19201]
[1776537022343,39.01,75660.67,0.0,0.87449,0.00011,10.21933]
[1776537023350,39.01,75662.93,0.0,0.87474,0.00011,10.20573]
[1776537025364,39.01,75665.52,0.0,0.87502,0.00011,10.19004]
[1776537027378,39.01,75667.51,0.0,0.87523,0.00011,10.17799]
[1776537028385,39.01,75670.16,0.0,0.87552,0.00011,10.16216]
[1776537029392,39.01,75672.3,0.0,0.87575,0.00011,10.14938]
[1776537031498,39.01,75672.28,0.0,0.87575,0.00011,10.14944]
[1776537031522,39.01,75674.02,0.0,0.87598,0.00011,10.13386]
[1776537033420,39.01,75675.96,0.0,0.87619,0.00011,10.12228]
[1776537035018,39.01,75675.96,0.0,0.87619,0.00011,10.12228]
[1776537036441,39.01,75670.77,0.0,0.87564,0.00011,10.15296]
[1776537037261,39.01,75670.77,0.0,0.87564,0.00011,10.15296]
[1776537037448,39.01,75664.34,0.0,0.87496,0.00011,10.19104]
[1776537038456,39.01,75660.16,0.0,0.87451,0.00011,10.21573]
[1776537039459,39.01,75660.16,0.0,0.87451,0.00011,10.21573]
[1776537039462,39.01,75656.7,0.0,0.87415,0.00011,10.23611]
[1776537040470,39.01,75655.61,0.0,0.87403,0.00011,10.24239]
[1776537041477,39.01,75655.54,0.0,0.87403,0.00011,10.2426]
[1776537042666,39.01,75655.54,0.0,0.87403,0.00011,10.2426]
[1776537042837,39.01,75655.54,0.0,0.87403,0.00011,10.2426]
[1776537042915,39.0,75655.54,0.0,0.87403,0.00011,10.24239]
[1776537045505,39.0,75653.89,0.0,0.87387,0.00011,10.25156]
[1776537046638,39.0,75653.89,0.0,0.87387,0.00011,10.25156]
[1776537047519,39.0,75651.89,0.0,0.87366,0.00011,10.26315]
[1776537049533,39.0,75648.59,0.0,0.8733,0.00011,10.28268]
[1776537050540,39.0,75651.92,0.0,0.87366,0.00011,10.26286]
[1776537053561,39.0,75653.74,0.0,0.87386,0.00011,10.25185]
[1776537058597,39.0,75654.54,0.0,0.87396,0.00011,10.24662]
[1776537060718,39.0,75654.53,0.0,0.87396,0.00011,10.24659]
[1776537066657,39.0,75654.87,0.0,0.874,0.00011,10.24397]
[1776537068671,39.0,75650.91,0.0,0.87358,0.00011,10.26736]
[1776537069677,39.0,75648.55,0.0,0.87333,0.00011,10.28128]
[1776537072699,39.0,75650.7,0.0,0.87357,0.00011,10.2681]
[1776537077734,38.99,75650.49,0.0,0.87355,0.00011,10.26882]
[1776537082769,38.99,75647.25,0.0,0.87321,0.00011,10.28761]
[1776537083776,38.99,75641.92,0.0,0.87264,0.00011,10.31922]
[1776537085790,38.99,75639.69,0.0,0.87241,0.00011,10.33217]
[1776537090825,38.99,75641.16,0.0,0.87258,0.00011,10.32259]
[1776537095860,38.99,75642.92,0.0,0.87283,0.00011,10.30618]
[1776537100895,38.98,75644.25,0.0,0.87299,0.00011,10.29773]
[1776537102908,38.98,75646.3,0.0,0.87321,0.00011,10.28533]
[1776537105930,38.98,75649.92,0.0,0.87361,0.00011,10.26353]
[1776537106936,38.98,75652.36,0.0,0.87387,0.00011,10.24897]
[1776537107914,38.98,75652.36,0.0,0.87387,0.00011,10.24897]
[1776537107943,38.98,75652.36,0.0,0.87387,0.00011,10.24897]
[1776537108953,38.98,75656.47,0.0,0.87431,0.00011,10.22449]
[1776537109577,38.98,75656.47,0.0,0.87431,0.00011,10.22449]
[1776537109765,38.98,75656.47,0.0,0.87431,0.00011,10.22449]
[1776537109960,38.98,75687.04,0.0,0.87756,0.00011,10.04288]
[1776537110967,38.98,75683.93,0.0,0.87723,0.00011,10.0613]
[1776537113059,38.98,75685.39,0.0,0.87739,0.00011,10.05264]
[1776537113071,38.98,75687.92,0.0,0.87765,0.00011,10.03766]
[1776537114995,38.98,75686.02,0.0,0.87745,0.00011,10.04894]
[1776537117009,38.98,75683.34,0.0,0.87717,0.00011,10.06482]
[1776537119225,38.98,75682.47,0.0,0.87708,0.00011,10.06995]
[1776537120030,38.98,75681.57,0.0,0.87698,0.00011,10.07526]
[1776537123051,38.98,75685.47,0.0,0.8774,0.00011,10.05212]
[1776537124059,38.98,75690.62,0.0,0.87794,0.0001,10.02166]
[1776537129094,38.98,75691.26,0.0,0.878,0.0001,10.01819]
[1776537134129,38.98,75690.13,0.0,0.87787,0.0001,10.02518]
[1776537139164,38.99,75690.41,0.0,0.8779,0.0001,10.02385]
[1776537144199,38.99,75690.54,0.0,0.87791,0.0001,10.02343]
[1776537149581,38.99,75691.78,0.0,0.87803,0.0001,10.01642]
[1776537149699,38.99,75691.78,0.0,0.87803,0.0001,10.01642]
[1776537149741,38.99,75691.78,0.0,0.87803,0.0001,10.01642]
[1776537149845,38.99,75690.92,0.0,0.87794,0.0001,10.02157]
[1776537150243,38.99,75672.89,0.0,0.87604,0.00011,10.12837]
[1776537151251,38.99,75666.96,0.0,0.87546,0.00011,10.15842]
[1776537152258,38.99,75664.47,0.0,0.87519,0.00011,10.17311]
[1776537154272,38.99,75658.06,0.0,0.87451,0.00011,10.21127]
[1776537155280,38.99,75655.0,0.0,0.87418,0.00011,10.22948]
[1776537160315,38.99,75655.95,0.0,0.87428,0.00011,10.22363]
[1776537166356,38.99,75652.72,0.0,0.87394,0.00011,10.24258]
[1776537167364,38.99,75650.65,0.0,0.87372,0.00011,10.25487]
[1776537170385,38.99,75643.06,0.0,0.8729,0.00011,10.29994]
[1776537171392,38.99,75641.25,0.0,0.87271,0.00011,10.31062]
[1776537176427,38.98,75639.01,0.0,0.87248,0.00011,10.32336]
[1776537179626,38.98,75637.76,0.0,0.87234,0.00011,10.33102]
[1776537179701,38.98,75611.97,0.0,0.86952,0.00011,10.48496]
[1776537180469,38.98,75604.36,0.0,0.86868,0.00011,10.53046]
[1776537181473,38.98,75604.12,0.0,0.86866,0.00011,10.5316]
[1776537182448,38.98,75604.12,0.0,0.86866,0.00011,10.5316]
[1776537182481,38.98,75607.53,0.0,0.86904,0.00011,10.51101]
[1776537183487,38.98,75611.06,0.0,0.86943,0.00011,10.48975]
[1776537185347,38.98,75613.23,0.0,0.86968,0.00011,10.47666]
[1776537185391,38.98,75613.23,0.0,0.86968,0.00011,10.47666]
[1776537185419,38.98,75613.23,0.0,0.86968,0.00011,10.47666]
[1776537185531,38.98,75613.23,0.0,0.86968,0.00011,10.47666]
[1776537185724,38.98,75613.23,0.0,0.86968,0.00011,10.47666]
[1776537185746,38.98,75613.23,0.0,0.86968,0.00011,10.47666]
[1776537185840,38.98,75615.19,0.0,0.86989,0.00011,10.46484]
[1776537186509,38.98,75617.69,0.0,0.87017,0.00011,10.44982]
[1776537188231,38.98,75617.69,0.0,0.87017,0.00011,10.44982]
[1776537188447,38.98,75619.29,0.0,0.87035,0.00011,10.44019]
[1776537188456,38.98,75619.29,0.0,0.87035,0.00011,10.44019]
[1776537188524,38.98,75613.58,0.0,0.86972,0.00011,10.47425]
[1776537189530,38.98,75609.73,0.0,0.86929,0.00011,10.49735]
[1776537192210,38.98,75607.98,0.0,0.8691,0.00011,10.50787]
[1776537193722,38.98,75605.41,0.0,0.86882,0.00011,10.5233]
[1776537194128,38.98,75601.3,0.0,0.86836,0.00011,10.54771]
[1776537194565,38.98,75604.62,0.0,0.86874,0.00011,10.52763]
[1776537195576,38.98,75607.41,0.0,0.86904,0.00011,10.51099]
[1776537196468,38.98,75607.41,0.0,0.86904,0.00011,10.51099]
[1776537196676,38.98,75607.41,0.0,0.86904,0.00011,10.51099]
[1776537196717,38.98,75607.41,0.0,0.86904,0.00011,10.51099]
[1776537196824,38.98,75607.41,0.0,0.86904,0.00011,10.51099]
[1776537196923,38.98,75607.41,0.0,0.86904,0.00011,10.51099]
[1776537196926,38.98,75618.99,0.0,0.87032,0.00011,10.44185]
[1776537197695,38.98,75618.99,0.0,0.87032,0.00011,10.44185]
[1776537197831,38.98,75618.99,0.0,0.87032,0.00011,10.44185]
[1776537197939,38.98,75618.99,0.0,0.87032,0.00011,10.44185]
[1776537197942,38.98,75618.99,0.0,0.87032,0.00011,10.44185]
[1776537198037,38.98,75624.04,0.0,0.87086,0.00011,10.41187]
[1776537198694,38.98,75624.04,0.0,0.87086,0.00011,10.41187]
[1776537198742,38.98,75627.17,0.0,0.8712,0.00011,10.39339]
[1776537200612,38.98,75629.29,0.0,0.87143,0.00011,10.38098]
[1776537202970,38.98,75630.13,0.0,0.87152,0.00011,10.37598]
[1776537204640,38.98,75625.82,0.0,0.87105,0.00011,10.40171]
[1776537205647,38.98,75617.28,0.0,0.87011,0.00011,10.45285]
[1776537206654,38.98,75611.07,0.0,0.86943,0.00011,10.49003]
[1776537210682,38.98,75608.02,0.0,0.86909,0.00011,10.50832]
[1776537211689,38.98,75604.48,0.0,0.86875,0.00011,10.52427]
[1776537213703,38.98,75602.69,0.0,0.86856,0.00011,10.53491]
[1776537217731,38.98,75604.73,0.0,0.86879,0.00011,10.52257]
[1776537220751,38.98,75607.88,0.0,0.86913,0.00011,10.5037]
[1776537222766,38.98,75609.68,0.0,0.86933,0.00011,10.49297]
[1776537224780,38.98,75607.39,0.0,0.86908,0.00011,10.50672]
[1776537226796,38.98,75605.24,0.0,0.86884,0.00011,10.51959]
[1776537227802,38.98,75612.91,0.0,0.86969,0.00011,10.47373]
[1776537228809,38.98,75617.12,0.0,0.87015,0.00011,10.44864]
[1776537234854,38.99,75611.85,0.0,0.86956,0.00011,10.48065]
[1776537235861,38.99,75608.9,0.0,0.86923,0.00011,10.49833]
[1776537237875,38.99,75612.75,0.0,0.86966,0.00011,10.47536]
[1776537238882,38.99,75617.69,0.0,0.8702,0.00011,10.4459]
[1776537239889,38.99,75619.96,0.0,0.87044,0.00011,10.43245]
[1776537240896,38.99,75622.15,0.0,0.87069,0.00011,10.41931]
[1776537242200,38.99,75622.15,0.0,0.87069,0.00011,10.41931]
[1776537242298,38.99,75625.0,0.0,0.871,0.00011,10.40227]
[1776537242505,38.99,75625.0,0.0,0.871,0.00011,10.40227]
[1776537242909,38.99,75629.39,0.0,0.87148,0.00011,10.37606]
[1776537244455,38.99,75630.3,0.0,0.87158,0.00011,10.37065]
[1776537244925,38.99,75630.44,0.0,0.87159,0.00011,10.36985]
[1776537247950,38.99,75637.13,0.0,0.87232,0.00011,10.33004]
[1776537248957,38.99,75640.93,0.0,0.87272,0.00011,10.30749]
[1776537251978,38.99,75644.12,0.0,0.87306,0.00011,10.28885]
[1776537252984,38.99,75650.95,0.0,0.8738,0.00011,10.24836]
[1776537258022,38.99,75651.27,0.0,0.87382,0.00011,10.24682]
[1776537259029,38.99,75649.59,0.0,0.87364,0.00011,10.25679]
[1776537260036,38.99,75646.69,0.0,0.87333,0.00011,10.274]
[1776537263056,38.99,75644.45,0.0,0.87309,0.00011,10.28711]
[1776537268091,38.99,75648.44,0.0,0.87353,0.00011,10.26293]
[1776537269099,38.99,75650.25,0.0,0.87373,0.00011,10.25211]
[1776537274134,38.99,75649.95,0.0,0.87375,0.00011,10.24851]
[1776537278163,38.99,75651.73,0.0,0.87394,0.00011,10.23777]
[1776537283198,38.99,75653.54,0.0,0.87414,0.00011,10.22693]
[1776537288235,38.98,75652.68,0.0,0.87405,0.00011,10.23199]
[1776537290249,38.98,75656.04,0.0,0.87441,0.00011,10.21199]
[1776537291256,38.98,75663.33,0.0,0.87519,0.00011,10.16869]
[1776537296291,38.99,75664.49,0.0,0.87531,0.00011,10.16222]
[1776537301325,38.99,75659.96,0.0,0.87481,0.00011,10.18954]
[1776537302333,38.99,75656.24,0.0,0.87442,0.00011,10.21171]
[1776537303340,38.99,75659.01,0.0,0.87471,0.00011,10.1953]
[1776537308376,38.99,75657.59,0.0,0.87456,0.00011,10.20387]
[1776537314417,38.99,75657.78,0.0,0.87457,0.00011,10.20294]
[1776537320460,38.99,75658.35,0.0,0.87463,0.00011,10.19975]
[1776537325495,38.99,75659.5,0.0,0.87475,0.00011,10.19313]
[1776537327509,38.99,75667.51,0.0,0.8756,0.00011,10.14562]
[1776537329522,38.99,75672.22,0.0,0.8761,0.00011,10.11774]
[1776537334558,38.99,75667.74,0.0,0.87569,0.00011,10.13865]
[1776537335565,38.99,75665.7,0.0,0.87547,0.00011,10.15063]
[1776537340599,38.99,75667.46,0.0,0.87567,0.00011,10.13985]
[1776537345634,38.99,75667.72,0.0,0.8757,0.00011,10.13808]
[1776537347650,38.99,75673.92,0.0,0.87636,0.00011,10.10106]
[1776537350669,38.99,75677.87,0.0,0.87678,0.00011,10.07746]
[1776537351677,38.99,75679.6,0.0,0.87696,0.00011,10.06718]
[1776537356712,38.99,75679.76,0.0,0.87698,0.00011,10.06611]
[1776537361970,38.98,75679.83,0.0,0.87699,0.00011,10.06558]
[1776537361974,38.98,75681.63,0.0,0.87718,0.00011,10.05485]
[1776537362755,38.98,75688.05,0.0,0.87786,0.00011,10.01682]
[1776537367790,38.99,75688.08,0.0,0.87786,0.00011,10.01681]
[1776537369810,38.99,75678.38,0.0,0.87684,0.00011,10.0743]
[1776537370817,38.98,75676.6,0.0,0.87665,0.00011,10.08479]
[1776537372830,38.98,75674.57,0.0,0.87644,0.00011,10.09679]
[1776537377865,38.99,75668.23,0.0,0.87576,0.00011,10.13457]
[1776537378872,38.99,75664.79,0.0,0.87539,0.00011,10.15496]
[1776537379966,38.99,75660.34,0.0,0.87492,0.00011,10.18134]
[1776537380887,38.99,75650.08,0.0,0.87382,0.00011,10.24237]
[1776537381894,38.99,75649.87,0.0,0.8738,0.00011,10.24357]
[1776537385922,38.98,75645.62,0.0,0.87334,0.00011,10.26861]
[1776537387940,38.98,75640.64,0.0,0.87281,0.00011,10.29808]
[1776537388946,38.98,75636.19,0.0,0.87233,0.00011,10.32445]
[1776537392978,38.98,75634.28,0.0,0.87217,0.00011,10.33064]
[1776537395997,38.98,75637.99,0.0,0.87257,0.00011,10.30869]
[1776537402039,38.99,75637.09,0.0,0.87247,0.00011,10.31456]
[1776537403046,38.99,75638.99,0.0,0.87267,0.00011,10.30333]
[1776537408081,38.99,75639.7,0.0,0.87274,0.00011,10.2996]
[1776537413118,38.99,75647.5,0.0,0.87357,0.00011,10.25371]
[1776537414124,38.99,75650.13,0.0,0.87386,0.00011,10.23801]
[1776537419158,38.99,75650.27,0.0,0.87387,0.00011,10.23698]
[1776537424194,38.99,75641.77,0.0,0.87296,0.00011,10.28733]
[1776537425200,38.99,75638.54,0.0,0.87261,0.00011,10.30668]
[1776537428221,38.99,75636.82,0.0,0.87243,0.00011,10.31651]
[1776537432249,38.98,75640.86,0.0,0.87288,0.00011,10.29186]
[1776537433257,38.98,75642.85,0.0,0.8731,0.00011,10.2799]
[1776537438293,38.98,75642.29,0.0,0.87304,0.00011,10.28277]
[1776537439300,38.98,75639.96,0.0,0.87279,0.00011,10.29655]
[1776537442321,38.98,75635.57,0.0,0.87233,0.00011,10.32235]
[1776537445023,38.98,75634.39,0.0,0.8722,0.00011,10.32908]
[1776537445341,38.98,75619.79,0.0,0.87061,0.00011,10.41603]
[1776537446348,38.98,75614.63,0.0,0.87005,0.00011,10.44681]
[1776537447455,38.98,75614.63,0.0,0.87005,0.00011,10.44681]
[1776537447698,38.98,75613.07,0.0,0.86988,0.00011,10.45604]
[1776537448362,38.98,75613.06,0.0,0.86988,0.00011,10.456]
[1776537453404,38.98,75627.46,0.0,0.87152,0.00011,10.36428]
[1776537454411,38.98,75630.71,0.0,0.87187,0.00011,10.34491]
[1776537457432,38.98,75629.04,0.0,0.87169,0.00011,10.355]
[1776537460452,38.98,75627.06,0.0,0.87147,0.00011,10.36692]
[1776537461460,38.98,75623.78,0.0,0.87111,0.00011,10.38652]
[1776537465487,38.98,75619.85,0.0,0.87068,0.00011,10.40994]
[1776537469523,38.98,75617.47,0.0,0.87042,0.00011,10.42399]
[1776537470306,38.98,75617.47,0.0,0.87042,0.00011,10.42399]
[1776537470527,38.98,75599.85,0.0,0.86848,0.00011,10.52928]
[1776537471534,38.98,75594.93,0.0,0.86794,0.00011,10.55866]
[1776537472541,38.98,75593.92,0.0,0.86782,0.00011,10.56474]
[1776537473576,38.98,75593.88,0.0,0.86782,0.00011,10.56519]
[1776537474555,38.98,75593.82,0.0,0.86781,0.00011,10.56576]
[1776537475562,38.98,75596.02,0.0,0.86805,0.00011,10.55279]
[1776537477576,38.98,75601.96,0.0,0.8687,0.00011,10.51734]
[1776537478583,38.98,75605.29,0.0,0.86907,0.00011,10.49738]
[1776537479729,38.98,75605.29,0.0,0.86907,0.00011,10.49738]
[1776537480597,38.98,75602.96,0.0,0.86881,0.00011,10.51133]
[1776537481604,38.98,75594.82,0.0,0.86791,0.00011,10.56006]
[1776537483618,38.98,75592.95,0.0,0.8677,0.00011,10.57132]
[1776537485632,38.98,75590.27,0.0,0.86741,0.00011,10.58733]
[1776537490668,38.98,75591.9,0.0,0.86759,0.00011,10.57744]
[1776537495703,38.98,75593.94,0.0,0.86782,0.00011,10.56514]
[1776537497717,38.98,75598.5,0.0,0.86832,0.00011,10.53802]
[1776537498724,38.98,75601.31,0.0,0.86863,0.00011,10.52141]
[1776537503759,38.98,75599.3,0.0,0.86838,0.00011,10.53479]
[1776537506245,38.99,75598.97,0.0,0.86834,0.00011,10.53704]
[1776537506347,38.99,75599.95,0.0,0.86844,0.00011,10.53144]
[1776537506780,38.99,75594.38,0.0,0.86782,0.00011,10.56505]
[1776537509969,38.99,75595.58,0.0,0.86795,0.00011,10.55832]
[1776537509991,38.99,75597.73,0.0,0.86818,0.00011,10.54569]
[1776537516220,38.99,75597.45,0.0,0.86818,0.00011,10.54343]
[1776537517044,38.99,75597.39,0.0,0.86817,0.00011,10.54405]
[1776537517190,38.99,75597.39,0.0,0.86817,0.00011,10.54405]
[1776537517443,38.99,75597.39,0.0,0.86817,0.00011,10.54405]
[1776537517448,38.99,75593.59,0.0,0.86774,0.00011,10.56705]
[1776537517857,39.0,75587.49,0.0,0.86706,0.00011,10.6038]
[1776537520878,39.0,75585.85,0.0,0.86686,0.00011,10.61412]
[1776537525912,39.0,75589.63,0.0,0.86727,0.00011,10.59228]
[1776537528934,39.0,75591.24,0.0,0.86744,0.00011,10.58322]
[1776537534979,39.0,75589.46,0.0,0.86724,0.00011,10.59382]
[1776537540016,39.0,75588.0,0.0,0.86708,0.00011,10.60237]
[1776537542340,39.0,75587.9,0.0,0.86707,0.00011,10.60292]
[1776537542382,39.0,75587.9,0.0,0.86707,0.00011,10.60292]
[1776537542523,39.0,75587.9,0.0,0.86707,0.00011,10.6031]
[1776537543038,39.0,75600.76,0.0,0.8685,0.00011,10.52585]
[1776537544045,39.0,75600.2,0.0,0.86844,0.00011,10.52923]
[1776537546140,39.0,75599.93,0.0,0.86841,0.00011,10.53091]
[1776537548073,39.0,75603.07,0.0,0.86875,0.00011,10.51231]
[1776537549080,39.0,75606.09,0.0,0.86909,0.00011,10.49422]
[1776537552218,39.0,75606.62,0.0,0.86915,0.00011,10.49078]
[1776537552301,39.0,75606.47,0.0,0.86914,0.00011,10.49155]
[1776537553108,39.0,75603.27,0.0,0.86879,0.00011,10.51054]
[1776537554115,39.0,75597.76,0.0,0.86818,0.00011,10.54346]
[1776537555122,39.0,75596.08,0.0,0.86799,0.00011,10.55343]
[1776537557136,39.0,75593.38,0.0,0.86769,0.00011,10.56964]
[1776537561181,39.0,75592.54,0.0,0.8676,0.00011,10.57469]
[1776537561451,39.0,75592.54,0.0,0.8676,0.00011,10.57469]
[1776537561490,39.0,75592.54,0.0,0.8676,0.00011,10.57469]
[1776537561543,39.0,75591.28,0.0,0.86746,0.00011,10.58224]
[1776537562171,39.0,75589.48,0.0,0.86726,0.00011,10.59301]
[1776537563590,39.0,75589.48,0.0,0.86726,0.00011,10.59301]
[1776537563604,39.0,75578.45,0.0,0.86602,0.00011,10.65907]
[1776537564185,39.0,75570.55,0.0,0.86514,0.00011,10.70633]
[1776537567175,39.0,75570.85,0.0,0.86517,0.00011,10.70462]
[1776537567207,39.0,75572.14,0.0,0.86531,0.00011,10.69693]
[1776537569220,39.0,75577.79,0.0,0.86595,0.00011,10.66317]
[1776537570227,39.0,75582.66,0.0,0.86649,0.00011,10.6341]
[1776537573229,39.0,75583.75,0.0,0.86666,0.00011,10.62265]
[1776537574255,39.0,75591.47,0.0,0.86751,0.00011,10.57675]
[1776537576274,39.0,75597.09,0.0,0.86814,0.00011,10.54336]
[1776537577278,39.0,75601.54,0.0,0.86862,0.00011,10.51715]
[1776537581306,39.0,75599.24,0.0,0.86837,0.00011,10.53068]
[1776537583322,39.0,75596.35,0.0,0.86805,0.00011,10.54808]
[1776537587349,39.0,75599.25,0.0,0.86837,0.00011,10.53097]
[1776537590373,39.0,75597.5,0.0,0.86817,0.00011,10.54169]
[1776537595408,39.01,75595.29,0.0,0.86791,0.00011,10.55525]
[1776537598428,39.01,75599.59,0.0,0.86839,0.00011,10.52967]
[1776537601452,39.01,75590.06,0.0,0.86733,0.00011,10.58693]
[1776537602458,39.01,75583.01,0.0,0.86654,0.00011,10.62916]
[1776537607493,39.01,75582.96,0.0,0.86654,0.00011,10.62917]
[1776537608501,39.01,75574.54,0.0,0.86559,0.00011,10.67958]
[1776537612529,39.0,75572.73,0.0,0.8654,0.00011,10.68993]
[1776537615550,39.0,75576.67,0.0,0.86585,0.00011,10.66592]
[1776537620585,39.0,75576.44,0.0,0.86583,0.00011,10.66683]
[1776537622599,39.0,75572.49,0.0,0.86539,0.00011,10.69032]
[1776537625620,39.0,75574.44,0.0,0.86562,0.00011,10.67826]
[1776537630656,39.0,75574.91,0.0,0.86568,0.00011,10.67491]
[1776537635691,39.0,75576.18,0.0,0.86588,0.00011,10.66159]
[1776537636698,39.0,75573.47,0.0,0.86558,0.00011,10.67775]
[1776537641733,39.0,75574.46,0.0,0.8657,0.00011,10.67137]
[1776537643747,38.99,75578.18,0.0,0.86612,0.00011,10.6489]
[1776537648782,38.99,75578.45,0.0,0.86616,0.00011,10.647]
[1776537650796,38.99,75588.71,0.0,0.86731,0.00011,10.58544]
[1776537652810,38.99,75589.98,0.0,0.86745,0.00011,10.57782]
[1776537657846,38.99,75589.06,0.0,0.86734,0.00011,10.58354]
[1776537658853,38.99,75580.69,0.0,0.86641,0.00011,10.63371]
[1776537659859,38.99,75583.49,0.0,0.86672,0.00011,10.61691]
[1776537660867,38.99,75581.31,0.0,0.86648,0.00011,10.62997]
[1776537661874,38.99,75578.22,0.0,0.86613,0.00011,10.64847]
[1776537662881,38.99,75580.41,0.0,0.86638,0.00011,10.63524]
[1776537663888,38.99,75583.12,0.0,0.86668,0.00011,10.61895]
[1776537668923,38.99,75583.79,0.0,0.86676,0.00011,10.61482]
[1776537673959,38.99,75585.87,0.0,0.86699,0.00011,10.60226]
[1776537676980,38.99,75588.06,0.0,0.86724,0.00011,10.58914]
[1776537678994,38.99,75590.73,0.0,0.86753,0.00011,10.57319]
[1776537682772,38.99,75590.76,0.0,0.86754,0.00011,10.57307]
[1776537683022,38.99,75580.04,0.0,0.86634,0.00011,10.63733]
[1776537684029,38.99,75565.7,0.0,0.86472,0.00011,10.72353]
[1776537685036,38.99,75564.97,0.0,0.86464,0.00011,10.72796]
[1776537686369,38.99,75564.97,0.0,0.86464,0.00011,10.72796]
[1776537686382,38.99,75566.88,0.0,0.86485,0.00011,10.71654]
[1776537691083,39.0,75558.18,0.0,0.86391,0.00011,10.76382]
[1776537692089,39.0,75554.52,0.0,0.8635,0.00011,10.78579]
[1776537693096,39.0,75556.56,0.0,0.86373,0.00011,10.7735]
[1776537694478,39.0,75556.56,0.0,0.86373,0.00011,10.7735]
[1776537694547,39.0,75554.12,0.0,0.86345,0.00011,10.78815]
[1776537700144,38.99,75553.25,0.0,0.86336,0.00011,10.79322]
[1776537703166,38.99,75555.52,0.0,0.86362,0.00011,10.77954]
[1776537704173,38.99,75557.33,0.0,0.86382,0.00011,10.76867]
[1776537706187,38.99,75555.42,0.0,0.8636,0.00011,10.78019]
[1776537708391,38.99,75554.73,0.0,0.86352,0.00011,10.78435]
[1776537708433,38.99,75547.64,0.0,0.86272,0.00011,10.82696]
[1776537709211,39.0,75543.68,0.0,0.86226,0.00011,10.85083]
[1776537710218,39.0,75534.05,0.0,0.86115,0.00012,10.90889]
[1776537711225,39.0,75530.49,0.0,0.86074,0.00012,10.93038]
[1776537712019,39.0,75530.49,0.0,0.86074,0.00012,10.93038]
[1776537712025,39.0,75530.49,0.0,0.86074,0.00012,10.93038]
[1776537712328,39.0,75530.49,0.0,0.86074,0.00012,10.93038]
[1776537712436,39.0,75530.49,0.0,0.86074,0.00012,10.93038]
[1776537712536,39.0,75530.24,0.0,0.86071,0.00012,10.93192]
[1776537714027,39.0,75530.24,0.0,0.86071,0.00012,10.93192]
[1776537714604,39.0,75529.77,0.0,0.86066,0.00012,10.93479]
[1776537714693,39.0,75502.44,0.0,0.85748,0.00012,11.09942]
[1776537715282,39.0,75489.65,0.0,0.85597,0.00012,11.1766]
[1776537716271,39.0,75490.86,0.0,0.85612,0.00012,11.169]
[1776537717278,38.99,75498.61,0.0,0.85703,0.00012,11.12216]
[1776537717931,38.99,75498.61,0.0,0.85703,0.00012,11.12216]
[1776537718285,38.99,75498.77,0.0,0.85705,0.00012,11.12116]
[1776537719029,38.99,75498.77,0.0,0.85705,0.00012,11.12116]
[1776537719294,38.99,75505.9,0.0,0.85789,0.00012,11.07814]
[1776537720081,38.99,75505.9,0.0,0.85789,0.00012,11.07814]
[1776537720303,38.99,75520.79,0.0,0.85963,0.00012,10.98844]
[1776537721091,38.99,75520.79,0.0,0.85963,0.00012,10.98844]
[1776537721359,38.99,75520.79,0.0,0.85963,0.00012,10.98844]
[1776537721395,39.0,75520.75,0.0,0.85962,0.00012,10.98882]
[1776537723120,39.0,75520.66,0.0,0.85961,0.00012,10.9895]
[1776537723323,39.0,75518.39,0.0,0.85934,0.00012,11.00331]
[1776537724152,39.0,75518.39,0.0,0.85934,0.00012,11.00331]
[1776537724333,39.0,75525.56,0.0,0.86017,0.00012,10.96024]
[1776537725340,39.0,75531.87,0.0,0.86089,0.00012,10.92243]
[1776537726347,39.0,75542.11,0.0,0.86207,0.00011,10.86093]
[1776537727354,39.0,75546.43,0.0,0.86256,0.00011,10.83504]
[1776537728261,39.0,75546.43,0.0,0.86256,0.00011,10.83504]
[1776537728389,39.0,75546.43,0.0,0.86256,0.00011,10.83504]
[1776537728521,39.0,75546.43,0.0,0.86256,0.00011,10.83504]
[1776537728662,39.0,75546.43,0.0,0.86256,0.00011,10.83504]
[1776537728685,39.0,75557.6,0.0,0.86383,0.00011,10.76804]
[1776537729796,39.0,75557.6,0.0,0.86383,0.00011,10.76804]
[1776537729368,39.0,75554.13,0.0,0.86344,0.00011,10.78887]
[1776537729895,39.0,75554.13,0.0,0.86344,0.00011,10.78887]
[1776537729936,39.0,75554.13,0.0,0.86344,0.00011,10.78887]
[1776537730375,39.0,75546.22,0.0,0.86253,0.00011,10.83658]
[1776537731382,39.0,75541.69,0.0,0.86201,0.00011,10.86403]
[1776537732389,39.0,75553.61,0.0,0.86337,0.00011,10.79232]
[1776537733395,39.0,75560.62,0.0,0.86417,0.00011,10.7504]
[1776537735783,39.0,75560.44,0.0,0.86414,0.00011,10.75171]
[1776537735844,39.0,75560.44,0.0,0.86414,0.00011,10.75171]
[1776537736027,39.0,75560.27,0.0,0.86412,0.00011,10.75296]
[1776537736131,39.0,75560.27,0.0,0.86412,0.00011,10.75296]
[1776537736417,39.0,75568.96,0.0,0.8651,0.00011,10.70104]
[1776537741452,39.0,75569.13,0.0,0.86511,0.00011,10.70063]
[1776537743701,39.0,75569.13,0.0,0.86511,0.00011,10.70063]
[1776537743717,39.0,75569.13,0.0,0.86511,0.00011,10.70063]
[1776537743830,39.0,75569.13,0.0,0.86511,0.00011,10.70063]
[1776537743864,39.0,75569.13,0.0,0.86511,0.00011,10.70063]
[1776537743800,39.0,75569.2,0.0,0.86511,0.00011,10.70038]
[1776537743989,39.0,75569.2,0.0,0.86511,0.00011,10.70038]
[1776537744696,39.0,75569.2,0.0,0.86511,0.00011,10.70038]
[1776537744776,39.0,75568.91,0.0,0.86508,0.00011,10.7022]
[1776537745482,39.0,75567.06,0.0,0.86487,0.00011,10.71338]
[1776537746094,39.0,75567.06,0.0,0.86487,0.00011,10.71338]
[1776537746516,39.0,75561.06,0.0,0.86419,0.00011,10.74945]
[1776537747507,39.0,75550.21,0.0,0.86295,0.00011,10.81462]
[1776537748520,39.0,75551.77,0.0,0.86313,0.00011,10.80518]
[1776537749521,39.0,75567.28,0.0,0.86489,0.00011,10.71201]
[1776537750111,39.0,75567.28,0.0,0.86489,0.00011,10.71201]
[1776537750529,39.0,75560.55,0.0,0.86413,0.00011,10.75247]
[1776537751547,39.0,75557.01,0.0,0.86378,0.00011,10.7685]
[1776537752555,39.0,75554.32,0.0,0.86347,0.00011,10.78464]
[1776537754569,39.0,75552.44,0.0,0.86326,0.00011,10.79586]
[1776537756219,39.0,75552.93,0.0,0.86332,0.00011,10.79286]
[1776537756582,39.0,75555.07,0.0,0.86356,0.00011,10.77997]
[1776537758452,39.0,75555.39,0.0,0.8636,0.00011,10.77802]
[1776537758692,39.0,75555.39,0.0,0.8636,0.00011,10.77802]
[1776537758727,39.0,75549.4,0.0,0.86292,0.00011,10.81397]
[1776537758935,39.0,75549.4,0.0,0.86292,0.00011,10.81397]
[1776537759604,39.0,75545.97,0.0,0.86252,0.00011,10.83462]
[1776537760611,39.0,75548.59,0.0,0.86282,0.00011,10.81889]
[1776537765646,39.0,75542.73,0.0,0.86215,0.00011,10.85404]
[1776537766652,39.0,75535.04,0.0,0.86127,0.00012,10.90015]
[1776537767659,39.0,75531.13,0.0,0.86083,0.00012,10.92359]
[1776537768667,39.0,75529.03,0.0,0.86058,0.00012,10.93611]
[1776537772695,39.0,75527.01,0.0,0.86036,0.00012,10.94769]
[1776537777730,39.0,75529.33,0.0,0.86065,0.00012,10.93292]
[1776537779743,39.0,75539.57,0.0,0.86183,0.00011,10.87104]
[1776537780751,39.0,75548.43,0.0,0.86285,0.00011,10.81761]
[1776537781758,39.0,75552.08,0.0,0.86327,0.00011,10.79558]
[1776537783772,39.0,75554.46,0.0,0.86354,0.00011,10.78116]
[1776537787102,39.0,75553.78,0.0,0.86346,0.00011,10.78512]
[1776537787686,39.0,75553.78,0.0,0.86346,0.00011,10.78512]
[1776537787802,39.0,75519.0,0.0,0.85946,0.00012,10.99433]
[1776537788809,39.0,75510.54,0.0,0.85848,0.00012,11.04514]
[1776537790908,39.0,75510.22,0.0,0.85844,0.00012,11.0471]
[1776537791932,39.0,75510.59,0.0,0.85849,0.00012,11.0449]
[1776537791831,39.0,75509.99,0.0,0.85842,0.00012,11.04855]
[1776537792210,39.0,75509.99,0.0,0.85842,0.00012,11.04855]
[1776537792838,39.0,75510.0,0.0,0.85842,0.00012,11.04851]
[1776537793907,39.0,75512.68,0.0,0.85873,0.00012,11.03239]
[1776537794315,39.0,75512.68,0.0,0.85873,0.00012,11.03239]
[1776537794688,39.0,75512.68,0.0,0.85873,0.00012,11.03239]
[1776537794944,39.0,75512.68,0.0,0.85873,0.00012,11.03239]
[1776537794853,39.0,75516.9,0.0,0.85922,0.00012,11.007]
[1776537795199,39.0,75516.9,0.0,0.85922,0.00012,11.007]
[1776537795430,39.0,75516.9,0.0,0.85922,0.00012,11.007]
[1776537795756,39.0,75516.9,0.0,0.85922,0.00012,11.007]
[1776537795860,39.0,75529.38,0.0,0.86066,0.00012,10.93194]
[1776537796866,39.0,75535.62,0.0,0.86139,0.00012,10.89423]
[1776537798880,38.99,75543.01,0.0,0.86224,0.00011,10.84956]
[1776537799581,38.99,75543.01,0.0,0.86224,0.00011,10.84956]
[1776537799708,38.99,75543.01,0.0,0.86224,0.00011,10.84956]
[1776537799887,38.99,75560.95,0.0,0.86429,0.00011,10.74162]
[1776537800096,38.99,75560.95,0.0,0.86429,0.00011,10.74162]
[1776537800197,38.99,75560.95,0.0,0.86429,0.00011,10.74162]
[1776537800342,38.99,75560.95,0.0,0.86429,0.00011,10.74162]
[1776537800702,38.99,75560.95,0.0,0.86429,0.00011,10.74162]
[1776537800895,38.99,75561.0,0.0,0.86429,0.00011,10.74132]
[1776537804924,38.99,75567.05,0.0,0.86498,0.00011,10.70499]
[1776537805705,38.99,75567.05,0.0,0.86498,0.00011,10.70499]
[1776537805742,38.99,75567.05,0.0,0.86498,0.00011,10.70499]
[1776537805937,38.99,75567.05,0.0,0.86498,0.00011,10.70499]
[1776537805932,38.99,75567.19,0.0,0.86499,0.00011,10.7042]
[1776537806208,38.99,75567.19,0.0,0.86499,0.00011,10.7042]
[1776537806336,38.99,75567.19,0.0,0.86499,0.00011,10.7042]
[1776537806439,38.99,75567.19,0.0,0.86499,0.00011,10.7042]
[1776537806706,38.99,75567.19,0.0,0.86499,0.00011,10.7042]
[1776537806938,38.99,75566.9,0.0,0.86496,0.00011,10.706]
[1776537806992,38.99,75566.9,0.0,0.86496,0.00011,10.706]
[1776537807192,38.99,75566.9,0.0,0.86496,0.00011,10.706]
[1776537807438,38.99,75566.9,0.0,0.86496,0.00011,10.706]
[1776537807945,38.99,75565.23,0.0,0.86477,0.00011,10.71607]
[1776537809958,39.0,75561.99,0.0,0.8644,0.00011,10.73559]
[1776537811678,39.0,75561.99,0.0,0.8644,0.00011,10.73559]
[1776537811703,39.0,75560.85,0.0,0.86432,0.00011,10.73722]
[1776537811973,39.0,75557.3,0.0,0.86392,0.00011,10.75853]
[1776537815788,39.0,75557.12,0.0,0.8639,0.00011,10.75958]
[1776537815799,38.99,75557.26,0.0,0.86392,0.00011,10.75871]
[1776537816001,38.99,75563.64,0.0,0.86464,0.00011,10.72041]
[1776537818373,38.99,75573.6,0.0,0.86576,0.00011,10.66062]
[1776537819021,38.99,75578.32,0.0,0.86629,0.00011,10.63232]
[1776537821492,38.99,75577.4,0.0,0.8662,0.00011,10.63754]
[1776537821507,38.99,75578.33,0.0,0.86631,0.00011,10.63136]
[1776537822646,38.99,75578.33,0.0,0.86631,0.00011,10.63136]
[1776537823386,38.99,75596.41,0.0,0.86834,0.00011,10.52264]
[1776537824057,38.99,75603.25,0.0,0.8691,0.00011,10.48173]
[1776537826781,38.99,75603.42,0.0,0.86912,0.00011,10.48062]
[1776537826866,38.99,75603.71,0.0,0.86915,0.00011,10.4787]
[1776537827287,38.99,75603.71,0.0,0.86915,0.00011,10.4787]
[1776537827292,38.99,75596.91,0.0,0.8684,0.00011,10.51937]
[1776537828085,38.99,75594.59,0.0,0.86814,0.00011,10.5331]
[1776537829442,38.99,75589.56,0.0,0.86759,0.00011,10.56283]
[1776537830729,38.99,75589.56,0.0,0.86759,0.00011,10.56283]
[1776537834709,38.99,75590.42,0.0,0.8677,0.00011,10.557]
[1776537834800,38.98,75591.01,0.0,0.86777,0.00011,10.55305]
[1776537836142,38.98,75594.61,0.0,0.86818,0.00011,10.53129]
[1776537838718,38.98,75594.26,0.0,0.86814,0.00011,10.53319]
[1776537845205,38.98,75591.04,0.0,0.86781,0.00011,10.55106]
[1776537850240,38.98,75590.33,0.0,0.86775,0.00011,10.55429]
[1776537855275,38.97,75589.25,0.0,0.86765,0.00011,10.55974]
[1776537858296,38.97,75590.98,0.0,0.86785,0.00011,10.54875]
[1776537860310,38.97,75596.17,0.0,0.86844,0.00011,10.51727]
[1776537862324,38.97,75598.32,0.0,0.86868,0.00011,10.5039]
[1776537863331,38.97,75602.54,0.0,0.86915,0.00011,10.47851]
[1776537867359,38.97,75598.5,0.0,0.86871,0.00011,10.50227]
[1776537870380,38.97,75600.93,0.0,0.86899,0.00011,10.48733]
[1776537875415,38.96,75603.35,0.0,0.86932,0.00011,10.4671]
[1776537880450,38.96,75604.28,0.0,0.86943,0.00011,10.46114]
[1776537882464,38.96,75606.37,0.0,0.86966,0.00011,10.44849]
[1776537884478,38.96,75603.37,0.0,0.86933,0.00011,10.46631]
[1776537886492,38.96,75599.95,0.0,0.86896,0.00011,10.48659]
[1776537891527,38.96,75600.54,0.0,0.86903,0.00011,10.48252]
[1776537895555,38.96,75597.84,0.0,0.86874,0.00011,10.49829]
[1776537900590,38.96,75607.96,0.0,0.86987,0.00011,10.43711]
[1776537901597,38.96,75613.18,0.0,0.87045,0.00011,10.40587]
[1776537902604,38.96,75611.29,0.0,0.87024,0.00011,10.41717]
[1776537903611,38.96,75613.4,0.0,0.87047,0.00011,10.40454]
[1776537905626,38.96,75617.4,0.0,0.87091,0.00011,10.38063]
[1776537909655,38.96,75615.6,0.0,0.87071,0.00011,10.39137]
[1776537913683,38.96,75620.6,0.0,0.87126,0.00011,10.36141]
[1776537915697,38.96,75614.28,0.0,0.87057,0.00011,10.39918]
[1776537916704,38.96,75611.46,0.0,0.87026,0.00011,10.41603]
[1776537917711,38.96,75603.84,0.0,0.86942,0.00011,10.46156]
[1776537920732,38.96,75602.04,0.0,0.86923,0.00011,10.47204]
[1776537926774,38.95,75601.88,0.0,0.86922,0.00011,10.47241]
[1776537931809,38.95,75601.37,0.0,0.86922,0.00011,10.46979]
[1776537932816,38.95,75597.32,0.0,0.86878,0.00011,10.49395]
[1776537933823,38.95,75594.37,0.0,0.86845,0.00011,10.5115]
[1776537934553,38.95,75594.37,0.0,0.86845,0.00011,10.5115]
[1776537934727,38.95,75594.37,0.0,0.86845,0.00011,10.5115]
[1776537934943,38.95,75594.37,0.0,0.86845,0.00011,10.5115]
[1776537934973,38.95,75592.52,0.0,0.86825,0.00011,10.52244]
[1776537935837,38.95,75587.38,0.0,0.86768,0.00011,10.55308]
[1776537939865,38.95,75585.56,0.0,0.86749,0.00011,10.56318]
[1776537940872,38.95,75598.02,0.0,0.86888,0.00011,10.48831]
[1776537941879,38.95,75610.28,0.0,0.87024,0.00011,10.41485]
[1776537942885,38.95,75607.48,0.0,0.86993,0.00011,10.43141]
[1776537943893,38.95,75605.54,0.0,0.86972,0.00011,10.44279]
[1776537944467,38.95,75605.54,0.0,0.86972,0.00011,10.44279]
[1776537944539,38.95,75605.54,0.0,0.86972,0.00011,10.44279]
[1776537944899,38.95,75605.98,0.0,0.86977,0.00011,10.43993]
[1776537946914,38.94,75614.05,0.0,0.87067,0.00011,10.39122]
[1776537947256,38.94,75614.05,0.0,0.87067,0.00011,10.39122]
[1776537947921,38.94,75619.14,0.0,0.87123,0.00011,10.36065]
[1776537950466,38.94,75620.24,0.0,0.87135,0.00011,10.35384]
[1776537950476,38.94,75620.24,0.0,0.87135,0.00011,10.35384]
[1776537950697,38.94,75620.24,0.0,0.87135,0.00011,10.35384]
[1776537950833,38.94,75620.24,0.0,0.87135,0.00011,10.35384]
[1776537950873,38.94,75620.24,0.0,0.87135,0.00011,10.35384]
[1776537950910,38.94,75620.24,0.0,0.87135,0.00011,10.35384]
[1776537950942,38.94,75617.27,0.0,0.87103,0.00011,10.37147]
[1776537951477,38.94,75617.27,0.0,0.87103,0.00011,10.37147]
[1776537951699,38.94,75617.27,0.0,0.87103,0.00011,10.37147]
[1776537951949,38.94,75609.78,0.0,0.87021,0.00011,10.41628]
[1776537952956,38.94,75612.61,0.0,0.87052,0.00011,10.39934]
[1776537954444,38.94,75611.85,0.0,0.87044,0.00011,10.40389]
[1776537954696,38.94,75611.85,0.0,0.87044,0.00011,10.40389]
[1776537954715,38.94,75611.85,0.0,0.87044,0.00011,10.40389]
[1776537954941,38.94,75611.85,0.0,0.87044,0.00011,10.40389]
[1776537955687,38.94,75611.43,0.0,0.87039,0.00011,10.40639]
[1776537961013,38.94,75611.62,0.0,0.87042,0.00011,10.40497]
[1776537965041,38.94,75614.69,0.0,0.87078,0.00011,10.38542]
[1776537968062,38.93,75619.22,0.0,0.87129,0.00011,10.35707]
[1776537969068,38.93,75622.33,0.0,0.87164,0.00011,10.3381]
[1776537971083,38.93,75617.91,0.0,0.87117,0.00011,10.36376]
[1776537977143,38.93,75617.76,0.0,0.87118,0.00011,10.36299]
[1776537977126,38.92,75630.96,0.0,0.87264,0.00011,10.28333]
[1776537978132,38.92,75638.23,0.0,0.87343,0.00011,10.23963]
[1776537980923,38.92,75638.98,0.0,0.87353,0.00011,10.2346]
[1776537980948,38.92,75638.98,0.0,0.87353,0.00011,10.2346]
[1776537981061,38.92,75638.98,0.0,0.87353,0.00011,10.2346]
[1776537981153,38.92,75638.7,0.0,0.8735,0.00011,10.236]
[1776537982948,38.92,75638.7,0.0,0.8735,0.00011,10.236]
[1776537985181,38.92,75650.08,0.0,0.87475,0.00011,10.16715]
[1776537986187,38.92,75652.49,0.0,0.87501,0.00011,10.15264]
[1776537987690,38.92,75652.49,0.0,0.87501,0.00011,10.15264]
[1776537987782,38.92,75652.49,0.0,0.87501,0.00011,10.15264]
[1776537987941,38.92,75652.49,0.0,0.87501,0.00011,10.15264]
[1776537987941,38.92,75652.49,0.0,0.87501,0.00011,10.15264]
[1776537988070,38.92,75652.49,0.0,0.87501,0.00011,10.15264]
[1776537988042,38.92,75652.45,0.0,0.87501,0.00011,10.15261]
[1776537988661,38.92,75652.45,0.0,0.87501,0.00011,10.15261]
[1776537988685,38.92,75652.45,0.0,0.87501,0.00011,10.15261]
[1776537988759,38.92,75653.13,0.0,0.87508,0.00011,10.14844]
[1776537989209,38.92,75663.7,0.0,0.87621,0.00011,10.08559]
[1776537990948,38.92,75663.7,0.0,0.87621,0.00011,10.08559]
[1776537991046,38.91,75665.83,0.0,0.87649,0.00011,10.0677]
[1776537994244,38.91,75669.41,0.0,0.87687,0.00011,10.0463]
[1776537995251,38.91,75673.11,0.0,0.87727,0.00011,10.02423]
[1776537999965,38.91,75671.68,0.0,0.87712,0.00011,10.03247]
[1776538000291,38.91,75676.72,0.0,0.87765,0.00011,10.00254]
[1776538001297,38.91,75678.53,0.0,0.87785,0.00011,9.99175]
[1776538003981,38.91,75677.8,0.0,0.87777,0.00011,9.996]
[1776538004003,38.91,75683.53,0.0,0.87838,0.00011,9.96172]
[1776538004236,38.91,75683.53,0.0,0.87838,0.00011,9.96172]
[1776538004374,38.91,75683.53,0.0,0.87838,0.00011,9.96172]
[1776538004812,38.91,75686.72,0.0,0.87872,0.0001,9.94256]
[1776538006332,38.91,75683.84,0.0,0.87842,0.00011,9.95937]
[1776538008348,38.91,75681.15,0.0,0.87815,0.00011,9.97469]
[1776538011955,38.91,75680.94,0.0,0.87814,0.00011,9.97524]
[1776538012002,38.9,75681.58,0.0,0.87822,0.00011,9.97074]
[1776538017669,38.9,75681.57,0.0,0.87824,0.00011,9.9694]
[1776538017764,38.9,75700.44,0.0,0.88022,0.0001,9.85737]
[1776538018421,38.9,75712.87,0.0,0.88152,0.0001,9.78358]
[1776538019428,38.9,75712.71,0.0,0.88151,0.0001,9.7843]
[1776538021045,38.9,75712.71,0.0,0.88151,0.0001,9.7843]
[1776538021066,38.9,75710.64,0.0,0.8813,0.0001,9.79626]
[1776538022428,38.9,75710.31,0.0,0.88126,0.0001,9.7982]
[1776538022456,38.9,75710.31,0.0,0.88126,0.0001,9.7982]
[1776538022518,38.9,75708.16,0.0,0.88105,0.0001,9.81059]
[1776538024238,38.9,75707.81,0.0,0.88101,0.0001,9.81266]
[1776538024689,38.9,75707.81,0.0,0.88101,0.0001,9.81266]
[1776538025774,38.9,75707.81,0.0,0.88102,0.0001,9.81231]
[1776538025784,38.89,75709.45,0.0,0.88119,0.0001,9.80246]
[1776538026396,38.89,75709.45,0.0,0.88119,0.0001,9.80246]
[1776538026434,38.89,75709.45,0.0,0.88119,0.0001,9.80246]
[1776538026690,38.89,75709.45,0.0,0.88119,0.0001,9.80246]
[1776538026791,38.89,75724.28,0.0,0.88272,0.0001,9.71473]
[1776538029196,38.89,75725.61,0.0,0.88286,0.0001,9.7069]
[1776538028491,38.89,75725.71,0.0,0.88287,0.0001,9.70613]
[1776538029216,38.89,75725.71,0.0,0.88287,0.0001,9.70613]
[1776538029445,38.89,75725.71,0.0,0.88287,0.0001,9.70613]
[1776538029588,38.89,75725.71,0.0,0.88287,0.0001,9.70613]
[1776538029700,38.89,75725.71,0.0,0.88287,0.0001,9.70613]
[1776538029707,38.89,75725.71,0.0,0.88287,0.0001,9.70613]
[1776538029937,38.89,75725.71,0.0,0.88287,0.0001,9.70613]
[1776538030203,38.89,75725.71,0.0,0.88287,0.0001,9.70613]
[1776538029988,38.89,75724.66,0.0,0.8828,0.0001,9.71042]
[1776538031082,38.89,75723.86,0.0,0.88272,0.0001,9.71495]
[1776538031547,38.89,75723.86,0.0,0.88272,0.0001,9.71495]
[1776538031640,38.89,75723.86,0.0,0.88272,0.0001,9.71495]
[1776538031667,38.89,75735.21,0.0,0.88388,0.0001,9.64818]
[1776538032519,38.89,75738.69,0.0,0.88423,0.0001,9.6277]
[1776538033526,38.89,75738.21,0.0,0.88418,0.0001,9.63059]
[1776538034994,38.89,75738.21,0.0,0.88418,0.0001,9.63059]
[1776538037554,38.89,75733.22,0.0,0.88367,0.0001,9.66037]
[1776538038561,38.89,75737.05,0.0,0.88405,0.0001,9.63791]
[1776538040942,38.89,75738.56,0.0,0.88421,0.0001,9.62911]
[1776538041072,38.89,75738.56,0.0,0.88421,0.0001,9.62911]
[1776538041196,38.89,75738.56,0.0,0.88421,0.0001,9.62911]
[1776538041173,38.89,75738.45,0.0,0.88419,0.0001,9.62984]
[1776538041444,38.89,75738.45,0.0,0.88419,0.0001,9.62984]
[1776538041582,38.89,75737.75,0.0,0.88412,0.0001,9.63404]
[1776538042589,38.89,75735.69,0.0,0.88391,0.0001,9.64622]
[1776538046617,38.89,75744.05,0.0,0.88476,0.0001,9.59699]
[1776538047623,38.89,75753.8,0.0,0.88575,0.0001,9.53944]
[1776538048631,38.89,75751.61,0.0,0.88554,0.0001,9.55199]
[1776538049638,38.89,75748.31,0.0,0.88521,0.0001,9.57105]
[1776538050263,38.89,75748.31,0.0,0.88521,0.0001,9.57105]
[1776538050645,38.89,75744.34,0.0,0.88481,0.0001,9.59401]
[1776538051652,38.88,75741.35,0.0,0.88457,0.0001,9.60604]
[1776538054674,38.88,75735.77,0.0,0.88401,0.0001,9.63794]
[1776538058210,38.88,75735.32,0.0,0.88397,0.0001,9.64024]
[1776538058215,38.88,75735.32,0.0,0.88398,0.0001,9.64007]
[1776538063736,38.87,75733.93,0.0,0.88388,0.0001,9.6455]
[1776538065751,38.86,75736.17,0.0,0.88417,0.0001,9.62871]
[1776538071793,38.84,75732.61,0.0,0.88392,0.0001,9.64285]
[1776538072799,38.84,75730.97,0.0,0.88376,0.0001,9.65231]
[1776538077838,38.84,75730.84,0.0,0.88376,0.0001,9.65204]
[1776538079852,38.84,75729.16,0.0,0.8836,0.0001,9.66153]
[1776538080859,38.84,75727.39,0.0,0.88342,0.0001,9.67173]
[1776538085894,38.83,75728.5,0.0,0.88355,0.0001,9.66411]
[1776538087908,38.83,75734.09,0.0,0.88413,0.0001,9.63081]
[1776538090928,38.83,75736.66,0.0,0.8844,0.0001,9.61521]
[1776538091936,38.83,75738.87,0.0,0.88463,0.0001,9.60207]
[1776538094957,38.83,75748.38,0.0,0.8856,0.0001,9.54582]
[1776538095964,38.82,75748.83,0.0,0.88569,0.0001,9.54035]
[1776538100999,38.78,75747.28,0.0,0.88575,0.0001,9.53636]
[1776538102006,38.78,75742.95,0.0,0.88536,0.0001,9.55924]
[1776538107041,38.77,75742.23,0.0,0.88531,0.0001,9.56201]
[1776538112076,38.77,75747.1,0.0,0.88588,0.0001,9.52673]
[1776538113083,38.76,75748.66,0.0,0.88609,0.0001,9.51473]
[1776538115097,38.75,75745.27,0.0,0.88583,0.0001,9.52938]
[1776538116104,38.74,75740.71,0.0,0.88538,0.0001,9.55591]
[1776538118118,38.74,75735.23,0.0,0.88483,0.0001,9.5878]
[1776538119124,38.74,75733.58,0.0,0.88466,0.0001,9.59744]
[1776538121139,38.74,75737.7,0.0,0.88508,0.0001,9.57298]
[1776538122146,38.74,75740.3,0.0,0.88535,0.0001,9.55763]
[1776538123153,38.74,75735.73,0.0,0.88488,0.0001,9.58449]
[1776538126174,38.74,75739.04,0.0,0.88522,0.0001,9.56478]
[1776538131209,38.74,75738.92,0.0,0.88521,0.0001,9.56524]
[1776538137259,38.74,75738.78,0.0,0.88521,0.0001,9.56575]
[1776538146322,38.74,75738.8,0.0,0.88522,0.0001,9.56511]
[1776538150350,38.74,75735.84,0.0,0.88492,0.0001,9.58233]
[1776538151358,38.74,75728.22,0.0,0.88414,0.0001,9.62715]
[1776538152365,38.74,75725.48,0.0,0.88387,0.0001,9.64318]
[1776538157109,38.74,75724.33,0.0,0.88376,0.0001,9.64948]
[1776538157399,38.74,75721.39,0.0,0.88346,0.0001,9.66651]
[1776538158407,38.73,75716.9,0.0,0.883,0.0001,9.69284]
[1776538161428,38.73,75708.28,0.0,0.88213,0.0001,9.74314]
[1776538162435,38.73,75705.48,0.0,0.88184,0.0001,9.75942]
[1776538168477,38.73,75706.13,0.0,0.88194,0.0001,9.7537]
[1776538171497,38.72,75704.12,0.0,0.8818,0.0001,9.75946]
[1776538172505,38.72,75702.35,0.0,0.88162,0.0001,9.76962]
[1776538177540,38.72,75701.59,0.0,0.88157,0.0001,9.77245]
[1776538179554,38.72,75697.84,0.0,0.88119,0.0001,9.79399]
[1776538183582,38.71,75700.48,0.0,0.88149,0.0001,9.77685]
[1776538184589,38.71,75702.53,0.0,0.88171,0.0001,9.76432]
[1776538185596,38.71,75704.29,0.0,0.8819,0.0001,9.75354]
[1776538187610,38.71,75702.58,0.0,0.88174,0.0001,9.76303]
[1776538192645,38.7,75701.6,0.0,0.88166,0.0001,9.76721]
[1776538197681,38.7,75701.32,0.0,0.88166,0.0001,9.76722]
[1776538199695,38.7,75697.99,0.0,0.88133,0.0001,9.78631]
[1776538205226,38.69,75697.44,0.0,0.88129,0.0001,9.78816]
[1776538205263,38.69,75691.23,0.0,0.88065,0.0001,9.82456]
[1776538205737,38.69,75666.05,0.0,0.878,0.00011,9.97451]
[1776538206881,38.69,75665.73,0.0,0.87797,0.00011,9.97631]
[1776538207754,38.69,75663.32,0.0,0.87771,0.00011,9.99058]
[1776538209014,38.69,75663.32,0.0,0.87771,0.00011,9.99058]
[1776538209028,38.69,75663.32,0.0,0.87771,0.00011,9.99058]
[1776538209245,38.69,75663.32,0.0,0.87771,0.00011,9.99058]
[1776538209378,38.69,75663.32,0.0,0.87771,0.00011,9.99058]
[1776538209345,38.69,75663.86,0.0,0.87777,0.00011,9.98723]
[1776538209765,38.69,75663.5,0.0,0.87774,0.00011,9.98926]
[1776538212786,38.69,75667.22,0.0,0.87814,0.00011,9.9667]
[1776538214991,38.69,75667.33,0.0,0.87815,0.00011,9.96596]
[1776538215807,38.69,75670.09,0.0,0.87845,0.00011,9.94936]
[1776538216814,38.69,75675.61,0.0,0.87904,0.00011,9.91615]
[1776538217821,38.69,75681.71,0.0,0.87969,0.00011,9.87942]
[1776538221849,38.68,75678.89,0.0,0.87941,0.00011,9.89489]
[1776538223863,38.68,75677.25,0.0,0.87925,0.00011,9.90413]
[1776538225877,38.68,75671.05,0.0,0.8786,0.00011,9.94051]
[1776538226884,38.68,75675.7,0.0,0.8791,0.00011,9.91249]
[1776538227891,38.68,75679.52,0.0,0.87951,0.00011,9.88947]
[1776538232926,38.67,75680.62,0.0,0.8797,0.00011,9.87652]
[1776538237961,38.67,75681.99,0.0,0.87986,0.00011,9.86701]
[1776538242996,38.66,75682.97,0.0,0.87999,0.0001,9.85955]
[1776538249039,38.66,75683.12,0.0,0.88003,0.0001,9.85738]
[1776538254079,38.66,75683.33,0.0,0.88007,0.0001,9.85506]
[1776538259114,38.66,75684.8,0.0,0.88024,0.0001,9.84528]
[1776538261129,38.65,75690.39,0.0,0.88084,0.0001,9.81165]
[1776538262136,38.65,75696.39,0.0,0.88147,0.0001,9.77586]
[1776538265157,38.65,75699.42,0.0,0.8818,0.0001,9.75679]
[1776538266164,38.65,75697.25,0.0,0.88158,0.0001,9.76934]
[1776538271199,38.64,75698.24,0.0,0.88171,0.0001,9.76173]
[1776538276233,38.64,75698.43,0.0,0.88176,0.0001,9.75887]
[1776538279643,38.64,75697.99,0.0,0.88173,0.0001,9.76045]
[1776538279667,38.64,75697.99,0.0,0.88173,0.0001,9.76045]
[1776538280272,38.64,75704.65,0.0,0.88243,0.0001,9.72058]
[1776538282286,38.63,75698.35,0.0,0.88179,0.0001,9.75738]
[1776538283220,38.63,75698.35,0.0,0.88179,0.0001,9.75738]
[1776538283293,38.63,75695.69,0.0,0.88152,0.0001,9.77284]
[1776538288328,38.63,75696.63,0.0,0.88164,0.0001,9.7655]
[1776538289226,38.63,75696.63,0.0,0.88164,0.0001,9.7655]
[1776538289335,38.63,75696.23,0.0,0.88161,0.0001,9.76753]
[1776538291349,38.62,75694.05,0.0,0.88144,0.0001,9.7746]
[1776538292356,38.62,75691.61,0.0,0.8812,0.0001,9.78874]
[1776538297391,38.62,75690.71,0.0,0.88113,0.0001,9.79223]
[1776538299130,38.62,75691.07,0.0,0.88118,0.0001,9.78971]
[1776538299204,38.62,75691.07,0.0,0.88118,0.0001,9.78971]
[1776538299438,38.62,75691.07,0.0,0.88118,0.0001,9.78971]
[1776538299405,38.62,75686.68,0.0,0.88073,0.0001,9.81546]
[1776538300412,38.62,75683.96,0.0,0.88045,0.0001,9.83124]
[1776538305448,38.61,75684.42,0.0,0.88053,0.0001,9.8264]
[1776538310482,38.6,75684.45,0.0,0.88057,0.0001,9.82412]
[1776538315521,38.6,75684.98,0.0,0.88066,0.0001,9.81929]
[1776538315574,38.6,75684.98,0.0,0.88066,0.0001,9.81929]
[1776538315653,38.6,75701.38,0.0,0.88237,0.0001,9.72137]
[1776538316528,38.6,75706.91,0.0,0.88295,0.0001,9.68835]
[1776538319168,38.6,75706.37,0.0,0.88289,0.0001,9.6914]
[1776538319189,38.59,75705.09,0.0,0.88277,0.0001,9.69867]
[1776538319969,38.59,75705.09,0.0,0.88277,0.0001,9.69867]
[1776538320214,38.59,75705.09,0.0,0.88277,0.0001,9.69867]
[1776538320294,38.59,75705.6,0.0,0.88282,0.0001,9.69547]
[1776538322302,38.59,75705.85,0.0,0.88285,0.0001,9.69399]
[1776538323197,38.59,75705.85,0.0,0.88286,0.0001,9.69351]
[1776538323498,38.59,75705.85,0.0,0.88286,0.0001,9.69351]
[1776538323594,38.59,75705.53,0.0,0.88283,0.0001,9.69517]
[1776538323711,38.59,75705.53,0.0,0.88283,0.0001,9.69517]
[1776538323725,38.59,75705.53,0.0,0.88283,0.0001,9.69517]
[1776538323953,38.59,75705.53,0.0,0.88283,0.0001,9.69517]
[1776538324198,38.59,75705.53,0.0,0.88283,0.0001,9.69517]
[1776538324377,38.59,75705.53,0.0,0.88283,0.0001,9.69517]
[1776538324422,38.59,75712.78,0.0,0.88358,0.0001,9.65201]
[1776538324692,38.59,75712.78,0.0,0.88358,0.0001,9.65201]
[1776538325143,38.59,75712.78,0.0,0.88358,0.0001,9.65201]
[1776538325432,38.59,75712.78,0.0,0.88358,0.0001,9.65201]
[1776538325235,38.59,75717.31,0.0,0.88405,0.0001,9.62504]
[1776538325698,38.59,75717.31,0.0,0.88405,0.0001,9.62504]
[1776538325936,38.59,75717.31,0.0,0.88405,0.0001,9.62504]
[1776538325986,38.59,75717.31,0.0,0.88405,0.0001,9.62504]
[1776538326194,38.59,75717.31,0.0,0.88405,0.0001,9.62504]
[1776538326445,38.59,75717.31,0.0,0.88405,0.0001,9.62504]
[1776538326467,38.59,75719.41,0.0,0.88426,0.0001,9.61249]
[1776538326648,38.59,75719.41,0.0,0.88426,0.0001,9.61249]
[1776538326699,38.59,75719.41,0.0,0.88426,0.0001,9.61249]
[1776538326943,38.59,75719.41,0.0,0.88426,0.0001,9.61249]
[1776538327085,38.59,75719.41,0.0,0.88426,0.0001,9.61249]
[1776538327205,38.59,75719.41,0.0,0.88426,0.0001,9.61249]
[1776538327448,38.59,75719.41,0.0,0.88426,0.0001,9.61249]
[1776538327299,38.59,75720.2,0.0,0.88435,0.0001,9.60771]
[1776538327606,38.59,75719.71,0.0,0.8843,0.0001,9.61061]
[1776538332641,38.59,75719.14,0.0,0.88425,0.0001,9.61344]
[1776538333647,38.59,75720.85,0.0,0.88442,0.0001,9.60321]
[1776538337132,38.59,75718.39,0.0,0.88418,0.0001,9.61736]
[1776538342711,38.59,75719.0,0.0,0.88425,0.0001,9.6132]
[1776538347746,38.58,75718.81,0.0,0.88424,0.0001,9.6138]
[1776538352781,38.58,75715.22,0.0,0.88393,0.0001,9.62937]
[1776538353787,38.58,75709.71,0.0,0.88337,0.0001,9.66193]
[1776538355801,38.58,75710.98,0.0,0.8835,0.0001,9.6541]
[1776538359832,38.58,75712.95,0.0,0.88372,0.0001,9.64177]
[1776538360838,38.58,75716.99,0.0,0.88413,0.0001,9.61768]
[1776538361846,38.58,75711.91,0.0,0.88362,0.0001,9.64762]
[1776538362853,38.58,75707.65,0.0,0.88318,0.0001,9.67277]
[1776538364868,38.58,75707.6,0.0,0.88318,0.0001,9.67272]
[1776538369903,38.58,75707.81,0.0,0.88322,0.0001,9.67053]
[1776538374938,38.57,75707.72,0.0,0.88322,0.0001,9.67013]
[1776538379973,38.57,75704.87,0.0,0.88295,0.0001,9.68591]
[1776538381986,38.57,75703.31,0.0,0.88279,0.0001,9.69473]
[1776538384001,38.57,75706.1,0.0,0.88309,0.0001,9.67771]
[1776538390939,38.57,75707.42,0.0,0.88323,0.0001,9.66948]
[1776538393199,38.56,75707.42,0.0,0.88325,0.0001,9.66852]
[1776538393292,38.56,75707.42,0.0,0.88326,0.0001,9.66814]
[1776538394033,38.56,75707.42,0.0,0.88326,0.0001,9.66814]
[1776538394200,38.56,75707.42,0.0,0.88326,0.0001,9.66814]
[1776538395078,38.56,75710.41,0.0,0.88357,0.0001,9.65002]
[1776538397213,38.56,75712.34,0.0,0.88377,0.0001,9.6384]
[1776538397397,38.56,75712.34,0.0,0.88377,0.0001,9.6384]
[1776538397447,38.56,75712.34,0.0,0.88377,0.0001,9.6384]
[1776538397498,38.56,75713.04,0.0,0.88385,0.0001,9.6341]
[1776538398099,38.56,75700.37,0.0,0.88254,0.0001,9.70914]
[1776538399106,38.56,75695.66,0.0,0.88206,0.0001,9.73689]
[1776538401196,38.56,75695.34,0.0,0.88203,0.0001,9.73849]
[1776538401312,38.56,75695.34,0.0,0.88203,0.0001,9.73849]
[1776538401445,38.56,75695.34,0.0,0.88203,0.0001,9.73849]
[1776538401584,38.56,75695.34,0.0,0.88203,0.0001,9.73849]
[1776538401538,38.56,75694.71,0.0,0.88197,0.0001,9.74195]
[1776538401695,38.56,75694.71,0.0,0.88197,0.0001,9.74195]
[1776538401686,38.56,75694.71,0.0,0.88197,0.0001,9.74195]
[1776538402690,38.56,75694.71,0.0,0.88197,0.0001,9.74195]
[1776538402799,38.56,75694.71,0.0,0.88197,0.0001,9.74195]
[1776538402935,38.56,75694.71,0.0,0.88197,0.0001,9.74195]
[1776538403206,38.56,75694.71,0.0,0.88197,0.0001,9.74195]
[1776538403302,38.56,75694.78,0.0,0.88199,0.0001,9.74093]
[1776538409176,38.55,75694.94,0.0,0.88203,0.0001,9.73825]
[1776538411193,38.55,75688.8,0.0,0.88145,0.0001,9.76901]
[1776538412200,38.55,75686.76,0.0,0.88125,0.0001,9.78083]
[1776538417235,38.54,75685.48,0.0,0.88114,0.0001,9.78674]
[1776538421001,38.54,75685.48,0.0,0.88116,0.0001,9.7857]
[1776538421197,38.54,75685.48,0.0,0.88116,0.0001,9.7857]
[1776538421439,38.54,75685.48,0.0,0.88116,0.0001,9.7857]
[1776538421502,38.54,75679.2,0.0,0.88051,0.00011,9.82278]
[1776538429319,38.53,75677.81,0.0,0.88041,0.00011,9.82832]
[1776538431333,38.53,75682.5,0.0,0.88091,0.0001,9.7997]
[1776538432340,38.53,75686.72,0.0,0.88136,0.0001,9.77427]
[1776538436367,38.53,75685.22,0.0,0.88122,0.0001,9.7822]
[1776538439389,38.52,75687.26,0.0,0.88144,0.0001,9.76928]
[1776538444424,38.52,75685.98,0.0,0.88134,0.0001,9.7755]
[1776538446438,38.52,75684.32,0.0,0.88117,0.0001,9.78472]
[1776538451473,38.51,75682.97,0.0,0.88106,0.0001,9.79098]
[1776538454493,38.51,75684.59,0.0,0.88125,0.0001,9.78024]
[1776538459529,38.5,75686.1,0.0,0.88144,0.0001,9.76953]
[1776538461543,38.5,75684.5,0.0,0.88128,0.0001,9.77841]
[1776538466578,38.5,75684.46,0.0,0.88131,0.0001,9.77695]
[1776538469968,38.49,75684.2,0.0,0.88129,0.0001,9.77782]
[1776538472382,38.49,75685.34,0.0,0.88148,0.0001,9.76481]
[1776538474633,38.49,75687.28,0.0,0.8817,0.0001,9.75229]
[1776538480622,38.49,75687.53,0.0,0.88175,0.0001,9.74959]
[1776538480853,38.48,75687.42,0.0,0.88174,0.0001,9.74995]
[1776538481027,38.48,75657.2,0.0,0.87856,0.00011,9.93025]
[1776538481714,38.48,75617.43,0.0,0.87427,0.00011,10.16894]
[1776538482775,38.48,75617.43,0.0,0.87427,0.00011,10.16894]
[1776538482842,38.48,75607.65,0.0,0.8732,0.00011,10.22779]
[1776538484235,38.48,75607.65,0.0,0.8732,0.00011,10.22779]
[1776538484331,38.48,75607.06,0.0,0.87314,0.00011,10.23142]
[1776538485841,38.48,75605.08,0.0,0.87292,0.00011,10.24337]
[1776538485937,38.48,75605.08,0.0,0.87292,0.00011,10.24337]
[1776538486045,38.48,75605.08,0.0,0.87292,0.00011,10.24337]
[1776538486146,38.48,75604.94,0.0,0.8729,0.00011,10.24426]
[1776538488298,38.48,75604.94,0.0,0.8729,0.00011,10.24426]
[1776538488429,38.48,75604.94,0.0,0.8729,0.00011,10.24426]
[1776538489164,38.48,75604.9,0.0,0.8729,0.00011,10.24433]
[1776538489245,38.48,75604.9,0.0,0.8729,0.00011,10.24433]
[1776538489267,38.48,75604.9,0.0,0.8729,0.00011,10.24433]
[1776538490390,38.48,75604.9,0.0,0.8729,0.00011,10.24424]
[1776538490436,38.48,75604.9,0.0,0.8729,0.00011,10.24424]
[1776538490472,38.48,75603.92,0.0,0.8728,0.00011,10.25006]
[1776538490693,38.48,75603.92,0.0,0.8728,0.00011,10.25006]
[1776538490835,38.48,75603.92,0.0,0.8728,0.00011,10.25006]
[1776538491096,38.48,75603.92,0.0,0.8728,0.00011,10.25006]
[1776538491252,38.48,75603.92,0.0,0.8728,0.00011,10.25006]
[1776538491443,38.48,75603.92,0.0,0.8728,0.00011,10.25006]
[1776538491525,38.48,75602.18,0.0,0.87261,0.00011,10.26046]
[1776538491691,38.48,75602.18,0.0,0.87261,0.00011,10.26046]
[1776538491786,38.48,75601.67,0.0,0.87255,0.00011,10.26354]
[1776538496821,38.48,75601.41,0.0,0.87254,0.00011,10.26447]
[1776538498045,38.48,75601.41,0.0,0.87254,0.00011,10.26447]
[1776538498835,38.48,75581.95,0.0,0.87038,0.00011,10.38166]
[1776538500377,38.48,75581.98,0.0,0.87038,0.00011,10.38168]
[1776538502106,38.48,75581.45,0.0,0.87033,0.00011,10.38489]
[1776538502108,38.48,75581.83,0.0,0.87037,0.00011,10.38269]
[1776538504877,38.48,75579.95,0.0,0.87015,0.00011,10.39437]
[1776538508196,38.48,75579.03,0.0,0.87004,0.00011,10.40011]
[1776538513940,38.48,75579.82,0.0,0.87012,0.00011,10.39586]
[1776538518975,38.48,75580.2,0.0,0.87016,0.00011,10.39397]
[1776538525017,38.49,75579.33,0.0,0.87005,0.00011,10.39968]
[1776538527031,38.49,75575.31,0.0,0.8696,0.00011,10.42416]
[1776538528105,38.49,75569.77,0.0,0.86898,0.00011,10.45779]
[1776538530673,38.49,75569.94,0.0,0.869,0.00011,10.4568]
[1776538535724,38.49,75569.94,0.0,0.86905,0.00011,10.45151]
[1776538536711,38.49,75569.83,0.0,0.86904,0.00011,10.45214]
[1776538538108,38.49,75575.49,0.0,0.86967,0.00011,10.41782]
[1776538542742,38.49,75576.42,0.0,0.86978,0.00011,10.41221]
[1776538542136,38.49,75580.71,0.0,0.87026,0.00011,10.38631]
[1776538543306,38.49,75580.71,0.0,0.87026,0.00011,10.38631]
[1776538543388,38.49,75609.33,0.0,0.87343,0.00011,10.21325]
[1776538544150,38.49,75618.18,0.0,0.87439,0.00011,10.15991]
[1776538546640,38.49,75618.18,0.0,0.87439,0.00011,10.15991]
[1776538546653,38.49,75618.07,0.0,0.87438,0.00011,10.1609]
[1776538547171,38.49,75620.57,0.0,0.87465,0.00011,10.14598]
[1776538548281,38.49,75620.57,0.0,0.87465,0.00011,10.14598]
[1776538548307,38.49,75620.57,0.0,0.87465,0.00011,10.14598]
[1776538548345,38.49,75616.75,0.0,0.87423,0.00011,10.16904]
[1776538549386,38.49,75616.75,0.0,0.87423,0.00011,10.16904]
[1776538549492,38.49,75616.75,0.0,0.87423,0.00011,10.16904]
[1776538549593,38.49,75614.04,0.0,0.87393,0.00011,10.18538]
[1776538549856,38.49,75614.04,0.0,0.87393,0.00011,10.18538]
[1776538553217,38.49,75616.83,0.0,0.87425,0.00011,10.1681]
[1776538556975,38.49,75616.83,0.0,0.87425,0.00011,10.16792]
[1776538556998,38.49,75616.83,0.0,0.87425,0.00011,10.16792]
[1776538562805,38.48,75616.39,0.0,0.87421,0.00011,10.16999]
[1776538562813,38.48,75616.39,0.0,0.87421,0.00011,10.16999]
[1776538562940,38.48,75616.39,0.0,0.87421,0.00011,10.16999]
[1776538563042,38.48,75616.39,0.0,0.87421,0.00011,10.16999]
[1776538563184,38.48,75616.39,0.0,0.87421,0.00011,10.16999]
[1776538563589,38.48,75616.39,0.0,0.87421,0.00011,10.16999]
[1776538563689,38.48,75616.39,0.0,0.87421,0.00011,10.16999]
[1776538563690,38.48,75614.54,0.0,0.87401,0.00011,10.18106]
[1776538564294,38.48,75613.86,0.0,0.87394,0.00011,10.18508]
[1776538566149,38.48,75612.72,0.0,0.87381,0.00011,10.19186]
[1776538566195,38.48,75612.72,0.0,0.87381,0.00011,10.19186]
[1776538566409,38.48,75612.72,0.0,0.87381,0.00011,10.19186]
[1776538566695,38.48,75612.72,0.0,0.87381,0.00011,10.19186]
[1776538566510,38.48,75618.56,0.0,0.87445,0.00011,10.15657]
[1776538566809,38.48,75618.56,0.0,0.87445,0.00011,10.15657]
[1776538566921,38.48,75618.56,0.0,0.87445,0.00011,10.15657]
[1776538567316,38.48,75621.02,0.0,0.87472,0.00011,10.1417]
[1776538568705,38.48,75621.02,0.0,0.87472,0.00011,10.1417]
[1776538574365,38.48,75621.25,0.0,0.87475,0.00011,10.14007]
[1776538575372,38.48,75624.03,0.0,0.87506,0.00011,10.1233]
[1776538576379,38.48,75626.23,0.0,0.8753,0.00011,10.11004]
[1776538579400,38.48,75627.89,0.0,0.87548,0.00011,10.10007]
[1776538580407,38.48,75624.79,0.0,0.87514,0.00011,10.11874]
[1776538581414,38.48,75622.86,0.0,0.87493,0.00011,10.13034]
[1776538586449,38.48,75625.51,0.0,0.87522,0.00011,10.11428]
[1776538589470,38.48,75628.44,0.0,0.87554,0.00011,10.09664]
[1776538594505,38.48,75628.41,0.0,0.87558,0.00011,10.09171]
[1776538599541,38.48,75628.2,0.0,0.87556,0.00011,10.09307]
[1776538602562,38.48,75625.8,0.0,0.8753,0.00011,10.10756]
[1776538607597,38.48,75624.94,0.0,0.87521,0.00011,10.11268]
[1776538610618,38.48,75620.63,0.0,0.87474,0.00011,10.13859]
[1776538611625,38.48,75612.48,0.0,0.87385,0.00011,10.18764]
[1776538612632,38.48,75609.55,0.0,0.87353,0.00011,10.20531]
[1776538617667,38.48,75608.98,0.0,0.87347,0.00011,10.20817]
[1776538618674,38.48,75606.7,0.0,0.87323,0.00011,10.2218]
[1776538619681,38.48,75601.68,0.0,0.87268,0.00011,10.25195]
[1776538620568,38.48,75601.68,0.0,0.87268,0.00011,10.25195]
[1776538620686,38.48,75601.68,0.0,0.87268,0.00011,10.25195]
[1776538620688,38.48,75595.54,0.0,0.872,0.00011,10.2891]
[1776538620940,38.48,75595.54,0.0,0.872,0.00011,10.2891]
[1776538621695,38.48,75590.1,0.0,0.87139,0.00011,10.322]
[1776538622703,38.48,75592.1,0.0,0.87162,0.00011,10.30988]
[1776538625723,38.48,75594.92,0.0,0.87193,0.00011,10.29282]
[1776538626730,38.48,75598.57,0.0,0.87233,0.00011,10.27079]
[1776538631765,38.48,75600.51,0.0,0.87254,0.00011,10.25936]
[1776538636800,38.48,75599.25,0.0,0.8724,0.00011,10.26732]
[1776538641246,38.48,75598.39,0.0,0.8723,0.00011,10.27271]
[1776538641353,38.48,75598.39,0.0,0.8723,0.00011,10.27271]
[1776538641840,38.48,75584.76,0.0,0.87079,0.00011,10.35516]
[1776538642847,38.48,75587.57,0.0,0.8711,0.00011,10.3381]
[1776538644701,38.48,75587.57,0.0,0.8711,0.00011,10.3381]
[1776538644771,38.48,75588.05,0.0,0.87115,0.00011,10.33514]
[1776538644861,38.48,75589.95,0.0,0.87136,0.00011,10.32365]
[1776538645868,38.48,75593.85,0.0,0.8718,0.00011,10.30007]
[1776538646875,38.48,75597.6,0.0,0.87221,0.00011,10.27744]
[1776538647882,38.48,75599.65,0.0,0.87244,0.00011,10.26512]
[1776538650728,38.48,75599.83,0.0,0.87246,0.00011,10.26411]
[1776538655938,38.48,75599.21,0.0,0.87243,0.00011,10.26314]
[1776538660973,38.48,75598.51,0.0,0.87235,0.00011,10.26776]
[1776538666008,38.49,75598.76,0.0,0.87237,0.00011,10.26655]
[1776538669030,38.49,75596.94,0.0,0.87216,0.00011,10.27774]
[1776538670037,38.49,75594.49,0.0,0.87189,0.00011,10.29259]
[1776538674065,38.49,75592.78,0.0,0.87168,0.00011,10.30396]
[1776538681113,38.49,75590.72,0.0,0.87142,0.00011,10.31819]
[1776538685385,38.5,75589.83,0.0,0.87131,0.00011,10.3243]
[1776538685512,38.5,75589.83,0.0,0.87131,0.00011,10.3243]
[1776538685555,38.5,75610.14,0.0,0.87355,0.00011,10.20195]
[1776538686149,38.5,75624.91,0.0,0.87516,0.00011,10.11298]
[1776538687156,38.5,75622.3,0.0,0.87488,0.00011,10.1286]
[1776538688163,38.5,75622.23,0.0,0.87487,0.00011,10.12906]
[1776538688908,38.5,75622.23,0.0,0.87487,0.00011,10.12906]
[1776538689170,38.5,75622.47,0.0,0.8749,0.00011,10.12762]
[1776538691189,38.5,75644.16,0.0,0.87724,0.00011,9.99729]
[1776538692193,38.5,75652.17,0.0,0.8781,0.00011,9.94926]
[1776538693200,38.5,75651.65,0.0,0.87804,0.00011,9.95256]
[1776538697758,38.5,75650.41,0.0,0.87789,0.00011,9.96071]
[1776538697835,38.5,75645.68,0.0,0.87738,0.00011,9.98952]
[1776538698235,38.5,75641.01,0.0,0.87688,0.00011,10.01754]
[1776538700249,38.5,75639.95,0.0,0.87676,0.00011,10.02399]
[1776538704853,38.5,75639.55,0.0,0.87672,0.00011,10.02652]
[1776538705284,38.5,75666.4,0.0,0.87957,0.00011,9.8662]
[1776538706546,38.5,75667.98,0.0,0.87973,0.00011,9.85727]
[1776538711041,38.51,75668.22,0.0,0.87974,0.00011,9.85697]
[1776538711696,38.51,75668.22,0.0,0.87974,0.00011,9.85697]
[1776538711782,38.51,75673.57,0.0,0.88035,0.00011,9.82029]
[1776538712722,38.51,75673.57,0.0,0.88035,0.00011,9.82029]
[1776538716361,38.51,75678.62,0.0,0.88088,0.00011,9.78981]
[1776538721397,38.51,75677.8,0.0,0.8808,0.00011,9.79432]
[1776538726431,38.51,75676.17,0.0,0.88064,0.00011,9.80372]
[1776538731800,38.51,75676.42,0.0,0.88067,0.00011,9.80194]
[1776538732474,38.51,75679.59,0.0,0.881,0.0001,9.78289]
[1776538737509,38.5,75679.2,0.0,0.88097,0.00011,9.78499]
[1776538742544,38.5,75678.65,0.0,0.88091,0.00011,9.78802]
[1776538748585,38.5,75679.48,0.0,0.88101,0.0001,9.78275]
[1776538753621,38.5,75683.5,0.0,0.88143,0.0001,9.75854]
[1776538757648,38.5,75680.52,0.0,0.88112,0.0001,9.77621]
[1776538762683,38.5,75680.07,0.0,0.88108,0.0001,9.77863]
[1776538767719,38.5,75680.14,0.0,0.88108,0.0001,9.77848]
[1776538773760,38.5,75680.13,0.0,0.88112,0.0001,9.77379]
[1776538780811,38.51,75681.57,0.0,0.88126,0.0001,9.76584]
[1776538782826,38.51,75679.15,0.0,0.88101,0.0001,9.78043]
[1776538787860,38.51,75679.79,0.0,0.88107,0.0001,9.77696]
[1776538792901,38.51,75679.79,0.0,0.88106,0.0001,9.77731]
[1776538797936,38.51,75679.94,0.0,0.88107,0.0001,9.77678]
[1776538801965,38.51,75666.95,0.0,0.8797,0.00011,9.8546]
[1776538802973,38.51,75657.69,0.0,0.87871,0.00011,9.91032]
[1776538803980,38.51,75657.2,0.0,0.87865,0.00011,9.91351]
[1776538805347,38.51,75655.64,0.0,0.87848,0.00011,9.9231]
[1776538805403,38.51,75655.64,0.0,0.87848,0.00011,9.9231]
[1776538805490,38.51,75655.64,0.0,0.87848,0.00011,9.9231]
[1776538805999,38.51,75655.75,0.0,0.87849,0.00011,9.92268]
[1776538806689,38.51,75655.75,0.0,0.87849,0.00011,9.92268]
[1776538806883,38.51,75655.75,0.0,0.87849,0.00011,9.92268]
[1776538806934,38.51,75655.75,0.0,0.87849,0.00011,9.92268]
[1776538807006,38.51,75654.76,0.0,0.87838,0.00011,9.92885]
[1776538807189,38.51,75654.76,0.0,0.87838,0.00011,9.92885]
[1776538807354,38.51,75654.76,0.0,0.87838,0.00011,9.92885]
[1776538807444,38.51,75654.76,0.0,0.87838,0.00011,9.92885]
[1776538807688,38.51,75654.76,0.0,0.87838,0.00011,9.92885]
[1776538807799,38.51,75654.76,0.0,0.87838,0.00011,9.92885]
[1776538807935,38.51,75654.76,0.0,0.87838,0.00011,9.92885]
[1776538808014,38.51,75653.87,0.0,0.87828,0.00011,9.9344]
[1776538808195,38.51,75653.87,0.0,0.87828,0.00011,9.9344]
[1776538809021,38.51,75653.51,0.0,0.87824,0.00011,9.93678]
[1776538811497,38.52,75653.66,0.0,0.87825,0.00011,9.9361]
[1776538811524,38.52,75653.13,0.0,0.87819,0.00011,9.9395]
[1776538812067,38.52,75667.04,0.0,0.87967,0.00011,9.8565]
[1776538813049,38.52,75672.05,0.0,0.88019,0.00011,9.82678]
[1776538815213,38.52,75672.32,0.0,0.88022,0.00011,9.82542]
[1776538819092,38.52,75669.33,0.0,0.8799,0.00011,9.84352]
[1776538821226,38.52,75668.44,0.0,0.8798,0.00011,9.84881]
[1776538821314,38.52,75668.4,0.0,0.8798,0.00011,9.84902]
[1776538826141,38.52,75666.32,0.0,0.87958,0.00011,9.86131]
[1776538829164,38.52,75664.05,0.0,0.87934,0.00011,9.87475]
[1776538834198,38.52,75664.22,0.0,0.87942,0.00011,9.86799]
[1776538839234,38.51,75664.04,0.0,0.87941,0.00011,9.86847]
[1776538845276,38.51,75663.93,0.0,0.8794,0.00011,9.86922]
[1776538850311,38.51,75664.27,0.0,0.87944,0.00011,9.86706]
[1776538851321,38.51,75666.86,0.0,0.87971,0.00011,9.85156]
[1776538852326,38.51,75671.08,0.0,0.88016,0.00011,9.82636]
[1776538853333,38.51,75688.24,0.0,0.88196,0.0001,9.72394]
[1776538854647,38.51,75689.26,0.0,0.88207,0.0001,9.71797]
[1776538859375,38.51,75692.4,0.0,0.88239,0.0001,9.69946]
[1776538860382,38.51,75694.37,0.0,0.88259,0.0001,9.68779]
[1776538861390,38.52,75698.83,0.0,0.88306,0.0001,9.66134]
[1776538863403,38.52,75694.43,0.0,0.8826,0.0001,9.68771]
[1776538866423,38.52,75696.32,0.0,0.88279,0.0001,9.67673]
[1776538867433,38.52,75698.68,0.0,0.88303,0.0001,9.66276]
[1776538872466,38.52,75698.03,0.0,0.88296,0.0001,9.66716]
[1776538873473,38.52,75696.0,0.0,0.88274,0.0001,9.67933]
[1776538874480,38.52,75693.8,0.0,0.88251,0.0001,9.69252]
[1776538878508,38.52,75695.59,0.0,0.88269,0.0001,9.68213]
[1776538884562,38.52,75694.88,0.0,0.88261,0.0001,9.68679]
[1776538888589,38.52,75700.31,0.0,0.88317,0.0001,9.65477]
[1776538889596,38.52,75705.66,0.0,0.88373,0.0001,9.6229]
[1776538890603,38.52,75707.26,0.0,0.88389,0.0001,9.6133]
[1776538892285,38.52,75707.36,0.0,0.88396,0.0001,9.60742]
[1776538892390,38.52,75707.36,0.0,0.88396,0.0001,9.60742]
[1776538892616,38.52,75708.08,0.0,0.88403,0.0001,9.60307]
[1776538897652,38.52,75708.45,0.0,0.88408,0.0001,9.60046]
[1776538898216,38.52,75708.45,0.0,0.88408,0.0001,9.60046]
[1776538898658,38.52,75709.9,0.0,0.88423,0.0001,9.59178]
[1776538901680,38.52,75708.26,0.0,0.88406,0.0001,9.60131]
[1776538902202,38.52,75708.26,0.0,0.88406,0.0001,9.60131]
[1776538902687,38.52,75708.29,0.0,0.88407,0.0001,9.60105]
[1776538909735,38.52,75706.75,0.0,0.88392,0.0001,9.60963]
[1776538910742,38.52,75700.91,0.0,0.88331,0.0001,9.64431]
[1776538911750,38.52,75698.72,0.0,0.88309,0.0001,9.65727]
[1776538914770,38.52,75696.77,0.0,0.88289,0.0001,9.66863]
[1776538919806,38.51,75696.84,0.0,0.88291,0.0001,9.66774]
[1776538920813,38.51,75700.03,0.0,0.88324,0.0001,9.64868]
[1776538921820,38.51,75703.02,0.0,0.88355,0.0001,9.63086]
[1776538922827,38.51,75707.27,0.0,0.88399,0.0001,9.60558]
[1776538926855,38.51,75709.07,0.0,0.88418,0.0001,9.59457]
[1776538927862,38.51,75712.6,0.0,0.88454,0.0001,9.57357]
[1776538928869,38.51,75714.85,0.0,0.88478,0.0001,9.5602]
[1776538929880,38.51,75722.16,0.0,0.88552,0.0001,9.5169]
[1776538930888,38.51,75734.47,0.0,0.88678,0.0001,9.4439]
[1776538931895,38.51,75734.9,0.0,0.88683,0.0001,9.44123]
[1776538934919,38.51,75737.52,0.0,0.8871,0.0001,9.42538]
[1776538935746,38.51,75737.52,0.0,0.8871,0.0001,9.42538]
[1776538935851,38.51,75737.52,0.0,0.8871,0.0001,9.42538]
[1776538936051,38.51,75745.54,0.0,0.88791,0.0001,9.37798]
[1776538936935,38.51,75753.78,0.0,0.88874,0.0001,9.32943]
[1776538938949,38.51,75758.95,0.0,0.88925,0.0001,9.2991]
[1776538939734,38.51,75758.95,0.0,0.88925,0.0001,9.2991]
[1776538941970,38.51,75754.62,0.0,0.88882,0.0001,9.32457]
[1776538945751,38.51,75754.26,0.0,0.88878,0.0001,9.32657]
[1776538945934,38.51,75754.26,0.0,0.88878,0.0001,9.32657]
[1776538945997,38.51,75754.4,0.0,0.8888,0.0001,9.32541]
[1776538946191,38.51,75754.4,0.0,0.8888,0.0001,9.32541]
[1776538946436,38.51,75754.4,0.0,0.8888,0.0001,9.32541]
[1776538948012,38.51,75756.52,0.0,0.88902,0.0001,9.31272]
[1776538953047,38.51,75756.23,0.0,0.88905,0.0001,9.30875]
[1776538958082,38.51,75756.41,0.0,0.88908,0.0001,9.30719]
[1776538961104,38.5,75754.45,0.0,0.88889,0.0001,9.318]
[1776538962111,38.5,75752.17,0.0,0.88867,0.0001,9.33116]
[1776538962975,38.5,75752.17,0.0,0.88867,0.0001,9.33116]
[1776538963117,38.5,75745.23,0.0,0.88797,0.0001,9.37201]
[1776538964125,38.5,75741.53,0.0,0.8876,0.0001,9.39376]
[1776538966763,38.5,75741.91,0.0,0.88764,0.0001,9.39134]
[1776538967146,38.5,75743.15,0.0,0.88777,0.0001,9.38394]
[1776538970166,38.5,75745.04,0.0,0.88796,0.0001,9.37257]
[1776538972725,38.5,75744.31,0.0,0.88789,0.0001,9.37674]
[1776538978223,38.5,75744.12,0.0,0.88788,0.0001,9.37741]
[1776538983258,38.5,75745.36,0.0,0.88801,0.0001,9.3697]
[1776538984265,38.5,75747.97,0.0,0.88827,0.0001,9.35425]
[1776538989300,38.5,75748.29,0.0,0.88831,0.0001,9.35209]
[1776538994335,38.5,75748.68,0.0,0.88836,0.0001,9.34948]
[1776538995342,38.5,75745.47,0.0,0.88803,0.0001,9.36833]
[1776538996348,38.5,75743.77,0.0,0.88786,0.0001,9.37825]
[1776539001739,38.5,75743.75,0.0,0.88787,0.0001,9.37815]
[1776539007426,38.49,75744.29,0.0,0.88794,0.0001,9.374]
[1776539012461,38.49,75743.68,0.0,0.88794,0.0001,9.37189]
[1776539017496,38.49,75742.52,0.0,0.88784,0.0001,9.37763]
[1776539018612,38.49,75742.52,0.0,0.88784,0.0001,9.37763]
[1776539018692,38.49,75742.52,0.0,0.88784,0.0001,9.37763]
[1776539018936,38.49,75742.52,0.0,0.88784,0.0001,9.37763]
[1776539018999,38.49,75736.08,0.0,0.88719,0.0001,9.4155]
[1776539019510,38.49,75725.66,0.0,0.88613,0.0001,9.47708]
[1776539020517,38.49,75724.16,0.0,0.88598,0.0001,9.48599]
[1776539022531,38.49,75727.17,0.0,0.88628,0.0001,9.46823]
[1776539026034,38.49,75728.14,0.0,0.88638,0.0001,9.46259]
[1776539026113,38.49,75728.03,0.0,0.88637,0.0001,9.46337]
[1776539027566,38.49,75726.33,0.0,0.88619,0.0001,9.47349]
[1776539029407,38.49,75726.2,0.0,0.88618,0.0001,9.47432]
[1776539029928,38.49,75726.2,0.0,0.88618,0.0001,9.47432]
[1776539029975,38.49,75728.92,0.0,0.88645,0.0001,9.45834]
[1776539030586,38.49,75734.43,0.0,0.88701,0.0001,9.42579]
[1776539032601,38.49,75736.73,0.0,0.88724,0.0001,9.41241]
[1776539033608,38.49,75733.84,0.0,0.88695,0.0001,9.42962]
[1776539035975,38.49,75734.37,0.0,0.887,0.0001,9.42663]
[1776539041667,38.49,75734.85,0.0,0.88703,0.0001,9.42467]
[1776539046699,38.49,75735.37,0.0,0.88707,0.0001,9.42228]
[1776539048713,38.5,75737.44,0.0,0.88728,0.0001,9.41035]
[1776539049720,38.5,75743.85,0.0,0.88793,0.0001,9.37239]
[1776539050727,38.49,75747.03,0.0,0.88826,0.0001,9.35301]
[1776539055763,38.49,75744.62,0.0,0.88804,0.0001,9.36585]
[1776539056770,38.49,75739.34,0.0,0.88751,0.0001,9.39699]
[1776539058175,38.49,75739.34,0.0,0.88751,0.0001,9.39699]
[1776539058225,38.49,75739.34,0.0,0.88751,0.0001,9.39699]
[1776539058260,38.49,75726.31,0.0,0.8862,0.0001,9.47333]
[1776539058784,38.49,75723.24,0.0,0.88588,0.0001,9.49155]
[1776539059792,38.49,75720.59,0.0,0.88561,0.0001,9.50727]
[1776539062813,38.49,75723.12,0.0,0.88587,0.0001,9.49233]
[1776539063820,38.49,75729.75,0.0,0.88654,0.0001,9.45315]
[1776539064827,38.49,75735.96,0.0,0.88717,0.0001,9.41657]
[1776539069862,38.49,75735.4,0.0,0.8871,0.0001,9.42063]
[1776539072882,38.49,75733.5,0.0,0.88695,0.0001,9.42712]
[1776539076912,38.49,75737.48,0.0,0.88735,0.0001,9.40371]
[1776539077919,38.49,75739.62,0.0,0.88757,0.0001,9.39081]
[1776539082954,38.49,75739.22,0.0,0.88756,0.0001,9.39183]
[1776539087989,38.48,75739.47,0.0,0.88761,0.0001,9.38898]
[1776539091011,38.48,75741.68,0.0,0.88784,0.0001,9.37511]
[1776539096051,38.48,75740.48,0.0,0.88774,0.0001,9.38083]
[1776539098065,38.48,75738.53,0.0,0.88756,0.0001,9.39177]
[1776539103100,38.47,75740.05,0.0,0.88773,0.0001,9.38134]
[1776539108135,38.47,75740.79,0.0,0.88783,0.0001,9.37557]
[1776539113169,38.46,75740.88,0.0,0.88787,0.0001,9.37363]
[1776539118204,38.46,75740.7,0.0,0.88787,0.0001,9.37327]
[1776539120219,38.46,75734.72,0.0,0.88728,0.0001,9.40799]
[1776539121226,38.46,75720.27,0.0,0.88581,0.0001,9.49359]
[1776539122233,38.46,75717.52,0.0,0.88552,0.0001,9.50988]
[1776539124247,38.46,75715.42,0.0,0.88531,0.0001,9.52227]
[1776539125254,38.46,75717.36,0.0,0.88551,0.0001,9.51073]
[1776539126261,38.46,75712.57,0.0,0.88502,0.0001,9.53911]
[1776539127268,38.46,75714.3,0.0,0.8852,0.0001,9.52879]
[1776539128275,38.46,75719.81,0.0,0.88576,0.0001,9.4961]
[1776539129281,38.46,75721.4,0.0,0.88592,0.0001,9.48669]
[1776539129714,38.46,75721.4,0.0,0.88592,0.0001,9.48669]
[1776539135324,38.46,75724.25,0.0,0.88626,0.0001,9.46495]
[1776539135782,38.46,75724.25,0.0,0.88626,0.0001,9.46495]
[1776539136331,38.46,75712.64,0.0,0.88507,0.0001,9.53381]
[1776539137337,38.46,75716.32,0.0,0.88545,0.0001,9.51196]
[1776539145393,38.46,75716.18,0.0,0.88543,0.0001,9.51296]
[1776539147408,38.46,75722.11,0.0,0.88604,0.0001,9.47792]
[1776539149422,38.46,75724.33,0.0,0.88626,0.0001,9.46498]
[1776539151083,38.46,75724.33,0.0,0.88626,0.0001,9.46498]
[1776539151724,38.46,75724.51,0.0,0.88627,0.0001,9.46417]
[1776539151750,38.46,75724.51,0.0,0.88627,0.0001,9.46417]
[1776539151810,38.46,75724.51,0.0,0.88627,0.0001,9.46417]
[1776539152473,38.46,75724.48,0.0,0.88627,0.0001,9.46435]
[1776539152569,38.46,75724.48,0.0,0.88627,0.0001,9.46435]
[1776539152699,38.46,75724.48,0.0,0.88627,0.0001,9.46435]
[1776539152941,38.46,75724.48,0.0,0.88627,0.0001,9.46435]
[1776539153054,38.46,75724.48,0.0,0.88627,0.0001,9.46435]
[1776539153188,38.46,75724.48,0.0,0.88627,0.0001,9.46435]
[1776539153437,38.46,75725.44,0.0,0.88636,0.0001,9.45894]
[1776539153521,38.46,75725.44,0.0,0.88636,0.0001,9.45894]
[1776539153694,38.46,75725.44,0.0,0.88636,0.0001,9.45894]
[1776539153938,38.46,75725.44,0.0,0.88636,0.0001,9.45894]
[1776539153984,38.46,75730.35,0.0,0.88686,0.0001,9.43008]
[1776539156472,38.46,75731.97,0.0,0.88702,0.0001,9.42089]
[1776539159493,38.46,75730.38,0.0,0.88685,0.0001,9.43087]
[1776539164533,38.47,75731.82,0.0,0.88698,0.0001,9.42327]
[1776539165541,38.47,75733.77,0.0,0.88717,0.0001,9.41194]
[1776539170576,38.47,75731.82,0.0,0.88696,0.0001,9.42446]
[1776539179641,38.48,75732.2,0.0,0.88697,0.0001,9.42384]
[1776539183669,38.48,75724.56,0.0,0.88619,0.0001,9.46928]
[1776539185683,38.48,75723.65,0.0,0.8861,0.0001,9.47457]
[1776539189712,38.48,75725.84,0.0,0.88632,0.0001,9.46144]
[1776539191726,38.48,75724.06,0.0,0.88619,0.0001,9.46673]
[1776539196761,38.48,75724.0,0.0,0.88619,0.0001,9.46695]
[1776539201796,38.47,75724.94,0.0,0.88629,0.0001,9.46126]
[1776539206831,38.47,75724.6,0.0,0.88626,0.0001,9.46318]
[1776539211866,38.47,75725.15,0.0,0.88631,0.0001,9.45987]
[1776539216901,38.47,75725.11,0.0,0.88631,0.0001,9.46007]
[1776539221935,38.47,75724.33,0.0,0.88623,0.0001,9.46467]
[1776539226971,38.47,75724.7,0.0,0.88627,0.0001,9.46247]
[1776539233014,38.47,75724.66,0.0,0.88626,0.0001,9.463]
[1776539240063,38.48,75724.33,0.0,0.88621,0.0001,9.46599]
[1776539245098,38.48,75724.66,0.0,0.88623,0.0001,9.46477]
[1776539250133,38.48,75724.59,0.0,0.88621,0.0001,9.46592]
[1776539255168,38.48,75724.7,0.0,0.88626,0.0001,9.46083]
[1776539257183,38.49,75731.46,0.0,0.88694,0.0001,9.42118]
[1776539258191,38.49,75736.97,0.0,0.8875,0.0001,9.38871]
[1776539261211,38.49,75740.93,0.0,0.8879,0.0001,9.36537]
[1776539266247,38.48,75740.0,0.0,0.88781,0.0001,9.37074]
[1776539267254,38.49,75737.67,0.0,0.88757,0.0001,9.3846]
[1776539268261,38.49,75736.09,0.0,0.88741,0.0001,9.39402]
[1776539274307,38.49,75735.51,0.0,0.88734,0.0001,9.3979]
[1776539277327,38.49,75737.26,0.0,0.88751,0.0001,9.3878]
[1776539285384,38.49,75738.57,0.0,0.88764,0.0001,9.38033]
[1776539290418,38.49,75743.54,0.0,0.88814,0.0001,9.35119]
[1776539291426,38.49,75746.08,0.0,0.88839,0.0001,9.33636]
[1776539294446,38.49,75748.44,0.0,0.88863,0.0001,9.32249]
[1776539295454,38.49,75750.2,0.0,0.88881,0.0001,9.31216]
[1776539297735,38.49,75750.72,0.0,0.88886,0.0001,9.30918]
[1776539297944,38.49,75750.72,0.0,0.88886,0.0001,9.30918]
[1776539298198,38.49,75750.72,0.0,0.88886,0.0001,9.30918]
[1776539300488,38.49,75753.15,0.0,0.8891,0.0001,9.295]
[1776539303511,38.49,75754.61,0.0,0.88924,0.0001,9.28661]
[1776539305524,38.49,75757.0,0.0,0.88948,0.0001,9.27272]
[1776539308545,38.49,75758.87,0.0,0.88967,0.0001,9.26124]
[1776539309552,38.49,75761.08,0.0,0.88989,0.0001,9.24811]
[1776539310468,38.49,75761.08,0.0,0.88989,0.0001,9.24811]
[1776539310505,38.49,75761.08,0.0,0.8899,0.0001,9.24798]
[1776539310644,38.49,75761.08,0.0,0.8899,0.0001,9.24798]
[1776539310821,38.49,75773.02,0.0,0.89108,0.0001,9.17796]
[1776539311581,38.49,75781.22,0.0,0.89194,0.0001,9.1248]
[1776539312576,38.49,75790.97,0.0,0.89289,0.0001,9.06791]
[1776539314464,38.49,75790.97,0.0,0.89289,0.0001,9.06791]
[1776539314484,38.49,75791.48,0.0,0.89293,0.0001,9.06522]
[1776539314907,38.49,75788.56,0.0,0.89265,0.0001,9.08225]
[1776539321077,38.49,75788.62,0.0,0.89265,0.0001,9.08226]
[1776539322464,38.49,75789.0,0.0,0.89268,0.0001,9.08053]
[1776539322530,38.49,75788.8,0.0,0.89266,0.0001,9.08181]
[1776539325666,38.49,75791.14,0.0,0.89288,0.0001,9.06852]
[1776539326674,38.49,75794.31,0.0,0.89319,0.0001,9.05018]
[1776539331708,38.5,75793.31,0.0,0.89308,0.0001,9.05681]
[1776539333723,38.5,75791.17,0.0,0.89286,0.0001,9.06959]
[1776539335737,38.5,75793.04,0.0,0.89304,0.0001,9.05895]
[1776539337751,38.5,75795.28,0.0,0.89325,0.0001,9.0462]
[1776539339765,38.5,75791.06,0.0,0.89284,0.0001,9.07113]
[1776539344800,38.5,75791.94,0.0,0.89291,0.0001,9.06664]
[1776539355878,38.51,75789.76,0.0,0.89268,0.0001,9.0808]
[1776539356886,38.51,75779.74,0.0,0.89169,0.0001,9.13943]
[1776539357892,38.51,75779.37,0.0,0.89166,0.0001,9.14161]
[1776539358899,38.51,75775.41,0.0,0.89127,0.0001,9.1648]
[1776539360913,38.51,75773.38,0.0,0.89107,0.0001,9.17673]
[1776539361920,38.51,75771.65,0.0,0.89089,0.0001,9.18711]
[1776539367963,38.51,75770.12,0.0,0.89072,0.0001,9.19748]
[1776539370635,38.51,75769.85,0.0,0.89069,0.0001,9.19929]
[1776539370699,38.51,75769.85,0.0,0.89069,0.0001,9.19929]
[1776539370936,38.51,75769.85,0.0,0.89069,0.0001,9.19929]
[1776539370985,38.51,75769.85,0.0,0.89068,0.0001,9.19943]
[1776539372997,38.51,75768.2,0.0,0.89057,0.0001,9.20406]
[1776539386091,38.51,75767.26,0.0,0.89048,0.0001,9.20923]
[1776539391126,38.51,75767.6,0.0,0.89052,0.0001,9.20685]
[1776539394147,38.51,75769.98,0.0,0.89076,0.0001,9.19275]
[1776539400188,38.51,75770.34,0.0,0.8908,0.0001,9.19049]
[1776539405224,38.51,75770.31,0.0,0.8908,0.0001,9.19055]
[1776539410260,38.51,75769.44,0.0,0.89071,0.0001,9.19554]
[1776539414287,38.51,75767.79,0.0,0.89055,0.0001,9.2051]
[1776539415293,38.51,75766.1,0.0,0.89038,0.0001,9.21497]
[1776539420329,38.51,75764.94,0.0,0.89027,0.0001,9.22151]
[1776539426140,38.51,75764.44,0.0,0.89022,0.0001,9.22439]
[1776539426468,38.51,75764.44,0.0,0.89022,0.0001,9.22439]
[1776539426568,38.51,75764.44,0.0,0.89022,0.0001,9.22439]
[1776539426649,38.51,75764.59,0.0,0.89024,0.0001,9.22323]
[1776539426714,38.51,75764.59,0.0,0.89024,0.0001,9.22323]
[1776539426719,38.51,75764.59,0.0,0.89024,0.0001,9.22323]
[1776539426946,38.51,75764.59,0.0,0.89024,0.0001,9.22323]
[1776539427099,38.51,75764.59,0.0,0.89024,0.0001,9.22323]
[1776539427190,38.51,75764.59,0.0,0.89024,0.0001,9.22323]
[1776539427252,38.51,75764.59,0.0,0.89024,0.0001,9.22323]
[1776539427437,38.51,75764.59,0.0,0.89024,0.0001,9.22323]
[1776539427524,38.51,75764.66,0.0,0.89025,0.0001,9.22277]
[1776539427693,38.51,75764.66,0.0,0.89025,0.0001,9.22277]
[1776539427698,38.51,75764.66,0.0,0.89025,0.0001,9.22277]
[1776539427941,38.51,75764.66,0.0,0.89025,0.0001,9.22277]
[1776539428188,38.51,75764.66,0.0,0.89025,0.0001,9.22277]
[1776539428385,38.51,75764.7,0.0,0.89026,0.0001,9.22247]
[1776539430399,38.51,75770.14,0.0,0.8908,0.0001,9.19047]
[1776539431406,38.51,75780.01,0.0,0.89182,0.0001,9.12754]
[1776539432413,38.51,75781.57,0.0,0.89197,0.0001,9.1185]
[1776539437448,38.51,75782.25,0.0,0.89203,0.0001,9.11487]
[1776539442483,38.51,75783.65,0.0,0.89217,0.0001,9.10706]
[1776539446511,38.51,75786.95,0.0,0.89248,0.0001,9.08813]
[1776539451545,38.51,75787.08,0.0,0.89249,0.0001,9.08788]
[1776539455574,38.51,75783.17,0.0,0.8921,0.0001,9.11108]
[1776539456580,38.51,75774.54,0.0,0.89125,0.0001,9.16158]
[1776539457588,38.51,75772.47,0.0,0.89105,0.0001,9.17367]
[1776539462623,38.51,75772.05,0.0,0.89101,0.0001,9.17597]
[1776539463629,38.51,75774.07,0.0,0.89121,0.0001,9.16411]
[1776539465644,38.51,75775.66,0.0,0.89136,0.0001,9.15478]
[1776539468665,38.51,75773.63,0.0,0.89116,0.0001,9.16663]
[1776539473700,38.51,75772.89,0.0,0.89109,0.0001,9.17088]
[1776539474706,38.51,75775.08,0.0,0.89131,0.0001,9.15805]
[1776539475714,38.51,75777.15,0.0,0.89151,0.0001,9.14595]
[1776539480749,38.51,75777.77,0.0,0.89157,0.0001,9.14242]
[1776539485784,38.51,75781.47,0.0,0.89193,0.0001,9.12095]
[1776539491827,38.51,75781.64,0.0,0.89199,0.0001,9.11519]
[1776539498878,38.51,75782.67,0.0,0.89209,0.0001,9.1097]
[1776539500892,38.51,75788.54,0.0,0.89266,0.0001,9.07563]
[1776539501898,38.51,75790.38,0.0,0.89283,0.0001,9.06504]
[1776539506934,38.52,75790.52,0.0,0.89284,0.0001,9.06498]
[1776539511370,38.52,75790.75,0.0,0.89285,0.0001,9.06408]
[1776539511419,38.52,75790.75,0.0,0.89285,0.0001,9.06408]
[1776539511715,38.52,75790.75,0.0,0.89285,0.0001,9.06408]
[1776539511685,38.52,75790.36,0.0,0.89281,0.0001,9.06664]
[1776539512066,38.52,75790.36,0.0,0.89281,0.0001,9.06664]
[1776539512116,38.52,75801.99,0.0,0.89394,0.0001,8.99893]
[1776539512976,38.52,75810.07,0.0,0.89471,0.0001,8.95223]
[1776539513982,38.52,75812.52,0.0,0.89495,0.0001,8.93832]
[1776539515382,38.52,75812.52,0.0,0.89495,0.0001,8.93832]
[1776539517005,38.52,75814.43,0.0,0.89511,0.0001,8.9282]
[1776539518012,38.52,75816.55,0.0,0.89531,0.0001,8.91623]
[1776539521035,38.53,75810.32,0.0,0.8947,0.0001,8.95337]
[1776539522042,38.53,75805.13,0.0,0.89419,0.0001,8.98378]
[1776539523446,38.53,75805.13,0.0,0.89419,0.0001,8.98378]
[1776539523565,38.53,75805.13,0.0,0.89419,0.0001,8.98378]
[1776539523691,38.53,75805.13,0.0,0.89419,0.0001,8.98378]
[1776539523774,38.53,75804.85,0.0,0.89416,0.0001,8.98587]
[1776539523937,38.53,75804.85,0.0,0.89416,0.0001,8.98587]
[1776539524056,38.53,75802.7,0.0,0.89395,0.0001,8.99836]
[1776539528084,38.53,75795.08,0.0,0.8932,0.0001,9.04353]
[1776539529093,38.53,75791.5,0.0,0.89285,0.0001,9.06453]
[1776539530100,38.53,75783.63,0.0,0.89207,0.0001,9.11054]
[1776539531106,38.53,75786.42,0.0,0.89235,0.0001,9.09434]
[1776539532114,38.53,75784.35,0.0,0.89214,0.0001,9.10646]
[1776539537149,38.53,75783.02,0.0,0.89201,0.0001,9.11452]
[1776539542184,38.53,75781.79,0.0,0.89188,0.0001,9.1219]
[1776539548226,38.53,75782.92,0.0,0.89199,0.0001,9.11546]
[1776539553261,38.53,75785.22,0.0,0.89227,0.0001,9.09705]
[1776539558296,38.54,75786.22,0.0,0.89236,0.0001,9.0916]
[1776539563331,38.54,75786.2,0.0,0.89235,0.0001,9.09208]
[1776539568365,38.54,75786.09,0.0,0.89233,0.0001,9.09306]
[1776539573401,38.54,75786.34,0.0,0.89235,0.0001,9.09194]
[1776539577430,38.54,75787.87,0.0,0.8925,0.0001,9.08329]
[1776539581458,38.54,75785.76,0.0,0.89229,0.0001,9.09589]
[1776539584479,38.54,75788.95,0.0,0.89259,0.0001,9.07748]
[1776539588507,38.54,75793.45,0.0,0.89303,0.0001,9.05161]
[1776539593542,38.54,75793.54,0.0,0.89303,0.0001,9.05169]
[1776539598576,38.54,75789.68,0.0,0.89264,0.0001,9.07476]
[1776539604619,38.55,75788.7,0.0,0.89254,0.0001,9.08099]
[1776539605625,38.55,75786.1,0.0,0.89228,0.0001,9.09623]
[1776539606633,38.55,75783.99,0.0,0.89207,0.0001,9.10858]
[1776539611668,38.55,75784.09,0.0,0.89213,0.0001,9.10298]
[1776539616703,38.55,75784.53,0.0,0.89217,0.0001,9.10058]
[1776539621738,38.55,75784.34,0.0,0.89215,0.0001,9.10184]
[1776539629794,38.55,75785.51,0.0,0.89226,0.0001,9.09527]
[1776539634829,38.55,75785.76,0.0,0.89228,0.0001,9.09396]
[1776539640870,38.55,75785.48,0.0,0.89225,0.0001,9.09576]
[1776539645905,38.55,75786.96,0.0,0.8924,0.0001,9.08729]
[1776539651948,38.55,75786.08,0.0,0.89231,0.0001,9.09267]
[1776539656983,38.55,75785.93,0.0,0.89229,0.0001,9.09369]
[1776539662018,38.55,75785.9,0.0,0.89228,0.0001,9.09402]
[1776539667055,38.55,75784.61,0.0,0.89215,0.0001,9.10168]
[1776539669072,38.55,75779.72,0.0,0.89167,0.0001,9.13025]
[1776539670079,38.55,75773.52,0.0,0.89106,0.0001,9.16645]
[1776539675114,38.55,75775.32,0.0,0.8913,0.0001,9.15037]
[1776539680149,38.55,75780.28,0.0,0.89179,0.0001,9.12111]
[1776539682162,38.55,75782.06,0.0,0.89197,0.0001,9.1107]
[1776539687198,38.55,75782.02,0.0,0.89196,0.0001,9.11092]
[1776539698275,38.55,75782.58,0.0,0.89202,0.0001,9.10758]
[1776539703310,38.55,75782.92,0.0,0.89205,0.0001,9.10558]
[1776539710359,38.55,75784.17,0.0,0.89218,0.0001,9.09825]
[1776539721436,38.55,75784.13,0.0,0.89217,0.0001,9.0984]
[1776539727478,38.55,75784.08,0.0,0.89217,0.0001,9.09873]
[1776539732513,38.55,75791.42,0.0,0.89294,0.0001,9.05084]
[1776539737547,38.55,75793.54,0.0,0.89313,0.0001,9.03892]
[1776539741577,38.55,75796.34,0.0,0.8934,0.0001,9.02303]
[1776539745606,38.55,75800.21,0.0,0.89377,0.0001,9.00102]
[1776539746613,38.55,75805.1,0.0,0.89424,0.0001,8.97277]
[1776539748627,38.55,75806.69,0.0,0.89439,0.0001,8.96394]
[1776539750641,38.56,75799.63,0.0,0.8937,0.0001,9.00537]
[1776539755676,38.56,75800.61,0.0,0.89378,0.0001,9.0005]
[1776539760711,38.56,75801.86,0.0,0.89388,0.0001,8.99416]
[1776539765746,38.56,75802.48,0.0,0.89393,0.0001,8.99157]
[1776539770781,38.57,75802.8,0.0,0.89394,0.0001,8.99077]
[1776539774809,38.57,75804.7,0.0,0.89411,0.0001,8.98063]
[1776539776823,38.57,75811.4,0.0,0.89475,0.0001,8.94224]
[1776539777830,38.57,75816.0,0.0,0.89518,0.0001,8.91589]
[1776539781859,38.58,75817.77,0.0,0.89533,0.0001,8.90695]
[1776539784880,38.58,75819.18,0.0,0.89545,0.0001,8.89982]
[1776539787901,38.58,75820.99,0.0,0.89561,0.0001,8.89041]
[1776539790922,38.58,75827.29,0.0,0.89619,0.0001,8.85512]
[1776539791929,38.59,75828.89,0.0,0.89639,0.0001,8.84117]
[1776539796963,38.59,75828.02,0.0,0.89627,0.0001,8.84837]
[1776539801999,38.6,75827.0,0.0,0.89614,0.0001,8.85635]
[1776539809048,38.6,75822.99,0.0,0.89571,0.0001,8.88232]
[1776539810054,38.61,75815.11,0.0,0.89495,0.0001,8.92825]
[1776539812068,38.61,75814.11,0.0,0.89484,0.0001,8.93462]
[1776539817104,38.61,75813.7,0.0,0.89478,0.0001,8.93836]
[1776539822141,38.62,75814.77,0.0,0.89486,0.0001,8.93352]
[1776539827176,38.62,75814.51,0.0,0.89482,0.0001,8.93641]
[1776539828183,38.62,75803.2,0.0,0.89372,0.0001,9.00221]
[1776539829190,38.62,75798.01,0.0,0.89321,0.0001,9.03251]
[1776539830202,38.62,75795.15,0.0,0.89293,0.0001,9.04926]
[1776539831209,38.62,75790.97,0.0,0.89253,0.0001,9.07367]
[1776539841278,38.62,75791.09,0.0,0.89253,0.0001,9.07361]
[1776539848328,38.62,75791.48,0.0,0.89256,0.0001,9.07178]
[1776539853363,38.62,75791.69,0.0,0.89262,0.0001,9.0657]
[1776539855376,38.63,75793.36,0.0,0.89278,0.0001,9.05613]
[1776539857391,38.63,75790.82,0.0,0.89253,0.0001,9.07106]
[1776539858398,38.63,75787.6,0.0,0.89222,0.0001,9.08985]
[1776539863432,38.63,75788.25,0.0,0.89228,0.0001,9.08625]
[1776539868468,38.63,75788.29,0.0,0.89228,0.0001,9.08621]
[1776539873504,38.63,75788.73,0.0,0.89232,0.0001,9.08384]
[1776539878538,38.63,75788.7,0.0,0.89231,0.0001,9.08423]
[1776539882567,38.63,75791.16,0.0,0.89255,0.0001,9.0701]
[1776539885588,38.63,75793.68,0.0,0.89279,0.0001,9.05562]
[1776539887602,38.63,75800.62,0.0,0.89347,0.0001,9.01546]
[1776539888609,38.63,75803.81,0.0,0.89377,0.0001,8.99704]
[1776539889615,38.63,75806.97,0.0,0.89408,0.0001,8.97886]
[1776539891630,38.63,75818.76,0.0,0.8952,0.0001,8.91099]
[1776539892637,38.63,75821.21,0.0,0.89544,0.0001,8.89686]
[1776539893643,38.63,75821.35,0.0,0.89545,0.0001,8.89617]
[1776539894728,38.63,75821.35,0.0,0.89545,0.0001,8.89617]
[1776539894761,38.63,75821.35,0.0,0.89545,0.0001,8.89617]
[1776539894849,38.63,75821.87,0.0,0.89549,0.0001,8.89343]
[1776539895659,38.63,75817.51,0.0,0.89508,0.0001,8.91876]
[1776539899687,38.63,75815.77,0.0,0.8949,0.0001,8.92923]
[1776539902721,38.63,75814.26,0.0,0.89475,0.0001,8.93833]
[1776539902807,38.64,75814.58,0.0,0.89478,0.0001,8.93673]
[1776539906711,38.64,75814.54,0.0,0.89476,0.0001,8.93774]
[1776539906736,38.64,75814.34,0.0,0.89474,0.0001,8.93915]
[1776539911773,38.64,75813.74,0.0,0.89471,0.0001,8.93868]
[1776539916808,38.64,75814.08,0.0,0.89473,0.0001,8.93734]
[1776539921843,38.65,75813.97,0.0,0.89471,0.0001,8.93853]
[1776539933927,38.65,75812.25,0.0,0.89453,0.0001,8.94986]
[1776539938723,38.65,75813.04,0.0,0.89459,0.0001,8.94575]
[1776539938961,38.65,75813.34,0.0,0.89462,0.0001,8.94414]
[1776539940282,38.65,75813.34,0.0,0.89462,0.0001,8.94414]
[1776539940447,38.65,75813.34,0.0,0.89462,0.0001,8.94414]
[1776539941537,38.65,75813.34,0.0,0.89462,0.0001,8.94427]
[1776539941698,38.65,75813.34,0.0,0.89462,0.0001,8.94427]
[1776539944688,38.65,75813.34,0.0,0.89461,0.0001,8.94453]
[1776539944831,38.65,75813.34,0.0,0.89461,0.0001,8.94453]
[1776539944836,38.65,75813.34,0.0,0.89461,0.0001,8.94453]
[1776539944943,38.65,75813.34,0.0,0.89461,0.0001,8.94453]
[1776539945037,38.65,75813.34,0.0,0.89461,0.0001,8.94492]
[1776539945340,38.65,75813.34,0.0,0.89461,0.0001,8.94492]
[1776539945570,38.65,75813.34,0.0,0.89461,0.0001,8.94492]
[1776539945937,38.65,75813.34,0.0,0.89461,0.0001,8.94492]
[1776539948698,38.65,75813.34,0.0,0.89461,0.0001,8.94505]
[1776539949024,38.65,75813.34,0.0,0.89461,0.0001,8.94505]
[1776539949199,38.65,75813.34,0.0,0.89461,0.0001,8.94505]
[1776539949032,38.65,75813.34,0.0,0.8946,0.0001,8.94544]
[1776539949435,38.65,75813.34,0.0,0.8946,0.0001,8.94544]
[1776539949826,38.65,75813.34,0.0,0.8946,0.0001,8.94544]
[1776539949937,38.65,75813.34,0.0,0.8946,0.0001,8.94544]
[1776539950192,38.65,75813.34,0.0,0.8946,0.0001,8.94544]
[1776539950039,38.65,75813.34,0.0,0.8946,0.0001,8.94557]
[1776539951046,38.66,75813.44,0.0,0.89461,0.0001,8.94513]
[1776539958097,38.66,75813.69,0.0,0.89461,0.0001,8.94468]
[1776539960111,38.66,75811.59,0.0,0.89441,0.0001,8.95712]
[1776539963133,38.66,75809.23,0.0,0.89417,0.0001,8.97114]
[1776539968168,38.66,75803.76,0.0,0.89363,0.0001,9.00344]
[1776539968710,38.66,75803.76,0.0,0.89363,0.0001,9.00344]
[1776539968945,38.66,75803.76,0.0,0.89363,0.0001,9.00344]
[1776539969195,38.66,75803.76,0.0,0.89363,0.0001,9.00344]
[1776539969216,38.66,75802.91,0.0,0.89355,0.0001,9.00856]
[1776539970182,38.66,75800.66,0.0,0.89333,0.0001,9.02178]
[1776539972196,38.66,75795.78,0.0,0.8929,0.0001,9.04525]
[1776539973203,38.66,75790.72,0.0,0.89241,0.0001,9.07476]
[1776539975217,38.66,75784.79,0.0,0.89182,0.0001,9.1094]
[1776539976225,38.66,75783.19,0.0,0.89167,0.0001,9.11873]
[1776539981317,38.66,75783.37,0.0,0.89168,0.0001,9.11771]
[1776539982698,38.66,75783.19,0.0,0.89167,0.0001,9.11878]
[1776539984469,38.66,75783.3,0.0,0.89168,0.0001,9.11816]
[1776539984698,38.66,75783.3,0.0,0.89168,0.0001,9.11816]
[1776539984818,38.66,75783.3,0.0,0.89168,0.0001,9.11816]
[1776539984936,38.66,75783.3,0.0,0.89168,0.0001,9.11816]
[1776539985189,38.66,75783.3,0.0,0.89168,0.0001,9.11816]
[1776539985194,38.66,75783.3,0.0,0.89168,0.0001,9.11816]
[1776539985438,38.66,75783.3,0.0,0.89168,0.0001,9.11819]
[1776539985691,38.66,75783.3,0.0,0.89168,0.0001,9.11819]
[1776539985758,38.66,75783.3,0.0,0.89168,0.0001,9.11819]
[1776539985936,38.66,75783.3,0.0,0.89168,0.0001,9.11819]
[1776539985940,38.66,75783.3,0.0,0.89168,0.0001,9.11819]
[1776539986188,38.66,75783.3,0.0,0.89168,0.0001,9.11819]
[1776539991332,38.66,75782.8,0.0,0.89162,0.0001,9.1212]
[1776539996366,38.66,75783.09,0.0,0.89165,0.0001,9.11953]
[1776540000395,38.66,75778.97,0.0,0.89125,0.0001,9.14354]
[1776540002409,38.66,75776.88,0.0,0.89104,0.0001,9.15565]
[1776540005430,38.66,75775.07,0.0,0.89087,0.0001,9.16605]
[1776540012479,38.66,75773.66,0.0,0.89074,0.0001,9.17373]
[1776540014507,38.66,75774.49,0.0,0.89082,0.0001,9.16881]
[1776540014697,38.66,75774.49,0.0,0.89082,0.0001,9.16881]
[1776540014941,38.66,75774.49,0.0,0.89082,0.0001,9.16881]
[1776540015019,38.66,75774.58,0.0,0.89083,0.0001,9.16816]
[1776540015500,38.66,75769.78,0.0,0.89036,0.0001,9.19617]
[1776540016507,38.66,75768.24,0.0,0.89021,0.0001,9.20506]
[1776540022548,38.66,75767.66,0.0,0.89016,0.0001,9.20772]
[1776540032620,38.66,75768.1,0.0,0.89027,0.0001,9.19884]
[1776540039669,38.65,75768.43,0.0,0.89032,0.0001,9.19629]
[1776540044704,38.65,75769.68,0.0,0.89045,0.0001,9.18862]
[1776540050747,38.65,75769.58,0.0,0.89044,0.0001,9.18882]
[1776540051754,38.65,75765.67,0.0,0.89006,0.0001,9.2116]
[1776540058803,38.65,75764.05,0.0,0.88991,0.0001,9.22025]
[1776540063837,38.65,75764.26,0.0,0.88994,0.0001,9.21849]
[1776540071895,38.65,75764.05,0.0,0.88993,0.0001,9.21893]
[1776540076929,38.65,75763.9,0.0,0.88992,0.0001,9.21935]
[1776540078943,38.64,75761.31,0.0,0.88967,0.0001,9.23431]
[1776540082705,38.64,75760.98,0.0,0.88964,0.0001,9.23591]
[1776540082709,38.64,75760.98,0.0,0.88964,0.0001,9.23591]
[1776540082934,38.64,75760.98,0.0,0.88964,0.0001,9.23591]
[1776540083036,38.64,75760.98,0.0,0.88964,0.0001,9.2358]
[1776540084664,38.64,75760.98,0.0,0.88964,0.0001,9.2358]
[1776540084696,38.64,75760.98,0.0,0.88964,0.0001,9.2358]
[1776540084779,38.64,75760.98,0.0,0.88964,0.0001,9.2358]
[1776540084937,38.64,75760.98,0.0,0.88964,0.0001,9.2358]
[1776540085936,38.64,75760.98,0.0,0.88965,0.0001,9.23559]
[1776540086201,38.64,75760.98,0.0,0.88965,0.0001,9.23559]
[1776540086703,38.64,75761.02,0.0,0.88965,0.0001,9.23525]
[1776540086936,38.64,75761.02,0.0,0.88965,0.0001,9.23525]
[1776540086992,38.64,75761.02,0.0,0.88965,0.0001,9.23525]
[1776540087190,38.64,75761.02,0.0,0.88965,0.0001,9.23525]
[1776540087195,38.64,75761.02,0.0,0.88965,0.0001,9.23525]
[1776540087247,38.64,75761.02,0.0,0.88965,0.0001,9.23525]
[1776540087291,38.64,75761.02,0.0,0.88966,0.0001,9.23515]
[1776540087404,38.64,75761.02,0.0,0.88966,0.0001,9.23515]
[1776540087436,38.64,75761.02,0.0,0.88966,0.0001,9.23515]
[1776540087703,38.64,75761.02,0.0,0.88966,0.0001,9.23515]
[1776540087938,38.64,75761.02,0.0,0.88966,0.0001,9.23515]
[1776540088192,38.64,75761.02,0.0,0.88966,0.0001,9.23515]
[1776540088293,38.64,75761.02,0.0,0.88966,0.0001,9.23505]
[1776540088470,38.64,75761.02,0.0,0.88966,0.0001,9.23505]
[1776540088692,38.64,75761.02,0.0,0.88966,0.0001,9.23505]
[1776540088937,38.64,75761.02,0.0,0.88966,0.0001,9.23505]
[1776540089189,38.64,75761.02,0.0,0.88966,0.0001,9.23505]
[1776540089291,38.64,75763.11,0.0,0.88987,0.0001,9.22272]
[1776540089436,38.64,75763.11,0.0,0.88987,0.0001,9.22272]
[1776540089699,38.64,75763.11,0.0,0.88987,0.0001,9.22272]
[1776540090024,38.64,75764.3,0.0,0.88999,0.0001,9.21568]
[1776540092702,38.64,75764.34,0.0,0.89004,0.0001,9.21019]
[1776540093045,38.64,75764.37,0.0,0.89005,0.0001,9.2099]
[1776540094512,38.64,75764.12,0.0,0.89002,0.0001,9.2113]
[1776540094700,38.64,75764.12,0.0,0.89002,0.0001,9.2113]
[1776540094805,38.64,75764.12,0.0,0.89002,0.0001,9.2113]
[1776540094884,38.64,75764.12,0.0,0.89002,0.0001,9.2113]
[1776540094945,38.64,75764.12,0.0,0.89002,0.0001,9.2113]
[1776540095273,38.64,75764.12,0.0,0.89002,0.0001,9.2113]
[1776540095673,38.64,75764.12,0.0,0.89003,0.0001,9.21124]
[1776540095935,38.64,75764.12,0.0,0.89003,0.0001,9.21124]
[1776540096698,38.64,75764.12,0.0,0.89003,0.0001,9.21118]
[1776540096705,38.64,75764.12,0.0,0.89003,0.0001,9.21118]
[1776540096859,38.64,75764.12,0.0,0.89003,0.0001,9.21118]
[1776540097253,38.64,75764.12,0.0,0.89003,0.0001,9.21118]
[1776540097354,38.64,75764.12,0.0,0.89003,0.0001,9.21112]
[1776540097647,38.64,75764.12,0.0,0.89003,0.0001,9.21112]
[1776540100057,38.64,75764.12,0.0,0.89003,0.0001,9.21112]
[1776540100117,38.64,75764.12,0.0,0.89003,0.0001,9.21095]
[1776540100724,38.64,75764.12,0.0,0.89003,0.0001,9.21095]
[1776540100808,38.64,75764.12,0.0,0.89003,0.0001,9.21095]
[1776540100948,38.64,75764.12,0.0,0.89003,0.0001,9.21095]
[1776540101094,38.64,75764.12,0.0,0.89003,0.0001,9.21095]
[1776540101194,38.64,75764.12,0.0,0.89003,0.0001,9.21095]
[1776540101196,38.64,75764.12,0.0,0.89003,0.0001,9.21089]
[1776540101438,38.64,75764.12,0.0,0.89003,0.0001,9.21089]
[1776540101694,38.64,75764.12,0.0,0.89003,0.0001,9.21089]
[1776540101778,38.64,75764.12,0.0,0.89003,0.0001,9.21089]
[1776540101903,38.64,75764.12,0.0,0.89003,0.0001,9.21089]
[1776540101938,38.64,75764.12,0.0,0.89003,0.0001,9.21089]
[1776540104696,38.64,75763.66,0.0,0.88999,0.0001,9.21341]
[1776540105129,38.64,75763.62,0.0,0.88999,0.0001,9.21359]
[1776540105653,38.64,75763.62,0.0,0.88999,0.0001,9.21359]
[1776540105937,38.64,75763.62,0.0,0.88999,0.0001,9.21359]
[1776540106192,38.64,75763.62,0.0,0.88999,0.0001,9.21359]
[1776540106332,38.64,75763.62,0.0,0.88999,0.0001,9.21359]
[1776540106289,38.64,75763.62,0.0,0.88999,0.0001,9.21354]
[1776540106728,38.64,75763.62,0.0,0.88999,0.0001,9.21354]
[1776540107143,38.64,75763.7,0.0,0.88999,0.0001,9.21301]
[1776540108695,38.64,75763.84,0.0,0.89001,0.0001,9.21214]
[1776540112178,38.64,75761.16,0.0,0.88975,0.0001,9.22762]
[1776540118220,38.64,75760.52,0.0,0.88969,0.0001,9.23092]
[1776540123255,38.64,75760.87,0.0,0.88973,0.0001,9.2285]
[1776540126707,38.63,75760.84,0.0,0.88973,0.0001,9.22846]
[1776540126805,38.63,75760.84,0.0,0.88973,0.0001,9.22846]
[1776540126944,38.63,75760.84,0.0,0.88973,0.0001,9.22846]
[1776540127046,38.63,75760.84,0.0,0.88973,0.0001,9.22846]
[1776540127198,38.63,75760.84,0.0,0.88973,0.0001,9.22846]
[1776540127200,38.63,75760.84,0.0,0.88973,0.0001,9.22846]
[1776540127283,38.63,75761.22,0.0,0.88977,0.0001,9.22616]
[1776540127431,38.63,75761.22,0.0,0.88977,0.0001,9.22616]
[1776540127437,38.63,75761.22,0.0,0.88977,0.0001,9.22616]
[1776540127706,38.63,75761.22,0.0,0.88977,0.0001,9.22616]
[1776540127939,38.63,75761.22,0.0,0.88977,0.0001,9.22616]
[1776540128342,38.63,75761.22,0.0,0.88977,0.0001,9.22616]
[1776540128437,38.63,75759.65,0.0,0.88962,0.0001,9.23528]
[1776540128693,38.63,75759.65,0.0,0.88962,0.0001,9.23528]
[1776540130693,38.63,75759.65,0.0,0.88962,0.0001,9.23528]
[1776540130792,38.63,75759.65,0.0,0.88962,0.0001,9.2351]
[1776540131885,38.63,75759.65,0.0,0.88962,0.0001,9.2351]
[1776540131936,38.63,75759.65,0.0,0.88962,0.0001,9.2351]
[1776540132190,38.63,75759.65,0.0,0.88962,0.0001,9.2351]
[1776540132291,38.63,75759.65,0.0,0.88962,0.0001,9.23493]
[1776540132441,38.63,75759.65,0.0,0.88962,0.0001,9.23493]
[1776540132611,38.63,75759.65,0.0,0.88962,0.0001,9.23493]
[1776540133014,38.63,75759.65,0.0,0.88962,0.0001,9.23493]
[1776540133325,38.63,75759.69,0.0,0.88963,0.0001,9.23461]
[1776540134707,38.63,75760.15,0.0,0.88967,0.0001,9.23182]
[1776540136346,38.63,75760.93,0.0,0.88976,0.0001,9.22706]
[1776540141380,38.63,75759.84,0.0,0.88965,0.0001,9.23301]
[1776540143920,38.63,75759.49,0.0,0.88962,0.0001,9.23487]
[1776540143938,38.63,75759.49,0.0,0.88962,0.0001,9.23487]
[1776540144197,38.63,75759.49,0.0,0.88962,0.0001,9.23487]
[1776540144402,38.63,75756.02,0.0,0.88928,0.0001,9.2551]
[1776540145409,38.63,75750.13,0.0,0.88869,0.0001,9.28977]
[1776540146416,38.63,75744.07,0.0,0.88807,0.0001,9.32571]
[1776540148430,38.63,75742.47,0.0,0.8879,0.0001,9.33576]
[1776540152718,38.64,75743.97,0.0,0.88809,0.0001,9.3227]
[1776540152828,38.64,75743.97,0.0,0.88809,0.0001,9.3227]
[1776540152950,38.64,75743.97,0.0,0.88809,0.0001,9.3227]
[1776540153078,38.64,75743.97,0.0,0.88809,0.0001,9.3227]
[1776540153197,38.64,75743.97,0.0,0.88809,0.0001,9.3227]
[1776540153199,38.64,75743.97,0.0,0.88809,0.0001,9.3227]
[1776540153293,38.64,75743.97,0.0,0.88808,0.0001,9.32335]
[1776540153443,38.64,75743.97,0.0,0.88808,0.0001,9.32335]
[1776540153549,38.64,75743.97,0.0,0.88808,0.0001,9.32335]
[1776540153699,38.64,75743.97,0.0,0.88808,0.0001,9.32335]
[1776540153934,38.64,75743.97,0.0,0.88808,0.0001,9.32335]
[1776540153983,38.64,75743.97,0.0,0.88808,0.0001,9.32335]
[1776540154099,38.64,75743.97,0.0,0.88808,0.0001,9.32335]
[1776540154189,38.64,75743.97,0.0,0.88808,0.0001,9.32335]
[1776540154274,38.64,75743.97,0.0,0.88808,0.0001,9.32335]
[1776540154315,38.64,75743.97,0.0,0.88807,0.0001,9.32367]
[1776540154941,38.64,75743.97,0.0,0.88807,0.0001,9.32367]
[1776540155038,38.64,75744.08,0.0,0.88808,0.0001,9.32334]
[1776540157494,38.64,75742.27,0.0,0.88788,0.0001,9.33458]
[1776540160515,38.64,75732.98,0.0,0.88693,0.0001,9.39]
[1776540161522,38.64,75728.59,0.0,0.88648,0.0001,9.41602]
[1776540162529,38.65,75726.51,0.0,0.88627,0.0001,9.42842]
[1776540165800,38.65,75724.28,0.0,0.88603,0.0001,9.44193]
[1776540166557,38.65,75722.65,0.0,0.88587,0.0001,9.45164]
[1776540168295,38.65,75715.68,0.0,0.88515,0.0001,9.49289]
[1776540168571,38.65,75713.57,0.0,0.88493,0.0001,9.50534]
[1776540169577,38.65,75711.61,0.0,0.88473,0.0001,9.51694]
[1776540170464,38.65,75711.61,0.0,0.88473,0.0001,9.51694]
[1776540170521,38.65,75711.61,0.0,0.88473,0.0001,9.51694]
[1776540170695,38.65,75711.61,0.0,0.88473,0.0001,9.51694]
[1776540170765,38.65,75709.04,0.0,0.88447,0.0001,9.53213]
[1776540171591,38.65,75703.63,0.0,0.88391,0.0001,9.5641]
[1776540173605,38.65,75701.34,0.0,0.88368,0.0001,9.57753]
[1776540178641,38.65,75700.23,0.0,0.88357,0.0001,9.58371]
[1776540180655,38.65,75702.94,0.0,0.88385,0.0001,9.56755]
[1776540181662,38.65,75708.86,0.0,0.88446,0.0001,9.5325]
[1776540187704,38.65,75709.36,0.0,0.88451,0.0001,9.5296]
[1776540192820,38.65,75709.91,0.0,0.88457,0.0001,9.52642]
[1776540200875,38.65,75709.73,0.0,0.88455,0.0001,9.52765]
[1776540205911,38.65,75709.73,0.0,0.88454,0.0001,9.52777]
[1776540210947,38.65,75702.58,0.0,0.8838,0.0001,9.57018]
[1776540212961,38.65,75699.64,0.0,0.88355,0.0001,9.58234]
[1776540213967,38.65,75697.73,0.0,0.88336,0.0001,9.59362]
[1776540220010,38.65,75695.43,0.0,0.88309,0.0001,9.60857]
[1776540220563,38.65,75695.43,0.0,0.88309,0.0001,9.60857]
[1776540220695,38.65,75695.43,0.0,0.88309,0.0001,9.60857]
[1776540221017,38.65,75686.32,0.0,0.88214,0.0001,9.66257]
[1776540222024,38.65,75676.76,0.0,0.88114,0.00011,9.71959]
[1776540223031,38.65,75676.51,0.0,0.88111,0.00011,9.7211]
[1776540227059,38.65,75674.17,0.0,0.88085,0.00011,9.73589]
[1776540233101,38.66,75677.11,0.0,0.88113,0.00011,9.7201]
[1776540237129,38.66,75673.8,0.0,0.88076,0.00011,9.74104]
[1776540242165,38.67,75674.41,0.0,0.8808,0.00011,9.73889]
[1776540244179,38.67,75670.79,0.0,0.88041,0.00011,9.76103]
[1776540245186,38.67,75666.93,0.0,0.87999,0.00011,9.78426]
[1776540247384,38.67,75666.56,0.0,0.87995,0.00011,9.78671]
[1776540247429,38.67,75662.2,0.0,0.87948,0.00011,9.81291]
[1776540248324,38.67,75659.06,0.0,0.87915,0.00011,9.83182]
[1776540250705,38.67,75658.37,0.0,0.87907,0.00011,9.8363]
[1776540250935,38.67,75658.37,0.0,0.87907,0.00011,9.8363]
[1776540251228,38.67,75658.73,0.0,0.8791,0.00011,9.83434]
[1776540256263,38.68,75657.63,0.0,0.87897,0.00011,9.8418]
[1776540257270,38.68,75655.95,0.0,0.87879,0.00011,9.85197]
[1776540262304,38.68,75655.53,0.0,0.87873,0.00011,9.8552]
[1776540267340,38.68,75655.85,0.0,0.87875,0.00011,9.85398]
[1776540274388,38.68,75656.12,0.0,0.87882,0.00011,9.84805]
[1776540275396,38.68,75657.87,0.0,0.879,0.00011,9.83776]
[1776540278416,38.68,75662.25,0.0,0.87946,0.00011,9.81214]
[1776540283452,38.69,75658.5,0.0,0.87904,0.00011,9.83539]
[1776540288487,38.69,75657.54,0.0,0.87893,0.00011,9.84177]
[1776540290501,38.69,75660.36,0.0,0.87923,0.00011,9.8252]
[1776540291508,38.69,75666.59,0.0,0.87988,0.00011,9.78826]
[1776540293522,38.69,75668.54,0.0,0.88008,0.00011,9.77703]
[1776540296724,38.69,75669.51,0.0,0.88018,0.00011,9.77164]
[1776540296947,38.69,75669.51,0.0,0.88018,0.00011,9.77164]
[1776540297549,38.69,75669.58,0.0,0.88018,0.00011,9.77161]
[1776540298708,38.69,75669.58,0.0,0.88018,0.00011,9.77161]
[1776540298941,38.69,75669.58,0.0,0.88018,0.00011,9.77161]
[1776540299149,38.69,75669.58,0.0,0.88018,0.00011,9.77161]
[1776540299188,38.69,75669.58,0.0,0.88018,0.00011,9.77161]
[1776540299294,38.69,75669.58,0.0,0.88018,0.00011,9.77161]
[1776540299434,38.69,75669.58,0.0,0.88018,0.00011,9.77161]
[1776540299564,38.69,75669.61,0.0,0.88018,0.00011,9.77181]
[1776540299687,38.69,75669.61,0.0,0.88018,0.00011,9.77181]
[1776540299941,38.69,75669.61,0.0,0.88018,0.00011,9.77181]
[1776540300072,38.69,75669.61,0.0,0.88018,0.00011,9.77181]
[1776540300571,38.7,75669.93,0.0,0.88021,0.00011,9.7701]
[1776540301271,38.7,75669.93,0.0,0.88021,0.00011,9.7701]
[1776540301430,38.7,75669.93,0.0,0.88021,0.00011,9.7701]
[1776540301526,38.7,75669.93,0.0,0.88021,0.00011,9.77028]
[1776540302698,38.7,75670.02,0.0,0.88021,0.00011,9.76975]
[1776540302799,38.7,75675.12,0.0,0.88075,0.00011,9.73964]
[1776540307442,38.7,75675.84,0.0,0.88082,0.00011,9.73583]
[1776540307542,38.7,75678.2,0.0,0.88105,0.00011,9.72255]
[1776540308627,38.7,75681.71,0.0,0.88142,0.0001,9.70198]
[1776540310702,38.7,75682.43,0.0,0.88149,0.0001,9.69799]
[1776540313662,38.7,75684.41,0.0,0.88167,0.0001,9.6874]
[1776540319704,38.71,75684.8,0.0,0.8817,0.0001,9.68582]
[1776540324739,38.71,75686.39,0.0,0.88186,0.0001,9.67714]
[1776540326753,38.71,75688.02,0.0,0.88202,0.0001,9.66774]
[1776540331788,38.71,75687.88,0.0,0.88205,0.0001,9.66383]
[1776540338839,38.71,75688.02,0.0,0.88204,0.0001,9.66423]
[1776540342866,38.72,75690.25,0.0,0.88227,0.0001,9.6516]
[1776540349916,38.72,75693.6,0.0,0.88257,0.0001,9.63423]
[1776540350923,38.72,75699.98,0.0,0.88323,0.0001,9.59687]
[1776540351697,38.72,75699.98,0.0,0.88323,0.0001,9.59687]
[1776540351942,38.72,75699.98,0.0,0.88323,0.0001,9.59687]
[1776540352196,38.72,75699.98,0.0,0.88323,0.0001,9.59687]
[1776540358978,38.73,75702.72,0.0,0.8835,0.0001,9.58171]
[1776540362000,38.73,75704.39,0.0,0.88366,0.0001,9.57224]
[1776540364015,38.73,75706.3,0.0,0.88385,0.0001,9.56126]
[1776540369049,38.73,75708.01,0.0,0.88401,0.0001,9.55203]
[1776540371063,38.73,75710.46,0.0,0.88426,0.0001,9.53796]
[1776540382140,38.74,75710.19,0.0,0.88419,0.0001,9.54195]
[1776540390196,38.75,75709.59,0.0,0.8841,0.0001,9.54746]
[1776540393217,38.75,75705.85,0.0,0.88375,0.0001,9.56496]
[1776540399258,38.75,75704.51,0.0,0.88359,0.0001,9.574]
[1776540404294,38.75,75705.55,0.0,0.88369,0.0001,9.56875]
[1776540415371,38.76,75705.48,0.0,0.88364,0.0001,9.57124]
[1776540420407,38.76,75706.2,0.0,0.8837,0.0001,9.56799]
[1776540422421,38.76,75708.14,0.0,0.88389,0.0001,9.55697]
[1776540428541,38.77,75707.37,0.0,0.88381,0.0001,9.56196]
[1776540432491,38.77,75709.26,0.0,0.88397,0.0001,9.55257]
[1776540435512,38.77,75712.21,0.0,0.88426,0.0001,9.53589]
[1776540436519,38.77,75715.59,0.0,0.88461,0.0001,9.51609]
[1776540437525,38.77,75717.15,0.0,0.88477,0.0001,9.50704]
[1776540442560,38.77,75718.77,0.0,0.88493,0.0001,9.49783]
[1776540447596,38.77,75719.95,0.0,0.88504,0.0001,9.49112]
[1776540452631,38.78,75719.48,0.0,0.88504,0.0001,9.48893]
[1776540459680,38.78,75720.18,0.0,0.88511,0.0001,9.48521]
[1776540464717,38.78,75720.01,0.0,0.88508,0.0001,9.487]
[1776540470761,38.78,75720.13,0.0,0.88507,0.0001,9.48724]
[1776540475796,38.78,75720.19,0.0,0.88507,0.0001,9.48765]
[1776540478817,38.79,75722.57,0.0,0.8853,0.0001,9.4741]
[1776540483852,38.79,75722.35,0.0,0.88527,0.0001,9.4762]
[1776540488887,38.79,75722.16,0.0,0.88523,0.0001,9.47811]
[1776540493921,38.79,75722.16,0.0,0.88522,0.0001,9.47867]
[1776540498957,38.79,75723.45,0.0,0.88535,0.0001,9.47134]
[1776540499964,38.79,75726.52,0.0,0.88566,0.0001,9.45336]
[1776540500971,38.79,75729.89,0.0,0.886,0.0001,9.43365]
[1776540506006,38.79,75729.98,0.0,0.886,0.0001,9.43363]
[1776540516077,38.8,75731.07,0.0,0.88615,0.0001,9.42321]
[1776540521111,38.8,75731.14,0.0,0.88614,0.0001,9.42378]
[1776540527154,38.8,75724.52,0.0,0.88544,0.0001,9.46377]
[1776540528161,38.8,75721.96,0.0,0.88518,0.0001,9.479]
[1776540530174,38.8,75721.22,0.0,0.8851,0.0001,9.48357]
[1776540535210,38.81,75721.04,0.0,0.88507,0.0001,9.48511]
[1776540537223,38.81,75725.94,0.0,0.88557,0.0001,9.45652]
[1776540540733,38.81,75726.08,0.0,0.88558,0.0001,9.45595]
[1776540540767,38.81,75726.08,0.0,0.88558,0.0001,9.45595]
[1776540540801,38.81,75726.08,0.0,0.88558,0.0001,9.45623]
[1776540540858,38.81,75726.08,0.0,0.88558,0.0001,9.45623]
[1776540540961,38.81,75726.08,0.0,0.88558,0.0001,9.45623]
[1776540541198,38.81,75726.08,0.0,0.88558,0.0001,9.45623]
[1776540541441,38.81,75726.08,0.0,0.88558,0.0001,9.45623]
[1776540541470,38.81,75726.08,0.0,0.88558,0.0001,9.45623]
[1776540541537,38.81,75726.28,0.0,0.88559,0.0001,9.4552]
[1776540541939,38.81,75726.28,0.0,0.88559,0.0001,9.4552]
[1776540541945,38.81,75726.28,0.0,0.88559,0.0001,9.4552]
[1776540542089,38.81,75726.28,0.0,0.88559,0.0001,9.4552]
[1776540542195,38.81,75726.28,0.0,0.88559,0.0001,9.4552]
[1776540542441,38.81,75726.28,0.0,0.88559,0.0001,9.4552]
[1776540542702,38.81,75726.28,0.0,0.88559,0.0001,9.4552]
[1776540542796,38.81,75726.33,0.0,0.8856,0.0001,9.45505]
[1776540542942,38.81,75726.33,0.0,0.8856,0.0001,9.45505]
[1776540544273,38.81,75726.35,0.0,0.8856,0.0001,9.45508]
[1776540551304,38.81,75726.35,0.0,0.8856,0.0001,9.45508]
[1776540558371,38.81,75726.78,0.0,0.88562,0.0001,9.4535]
[1776540563406,38.81,75723.24,0.0,0.88526,0.0001,9.47451]
[1776540566707,38.81,75723.16,0.0,0.88525,0.0001,9.47499]
[1776540566737,38.81,75723.16,0.0,0.88525,0.0001,9.47499]
[1776540566838,38.81,75723.38,0.0,0.88527,0.0001,9.47371]
[1776540566945,38.81,75723.38,0.0,0.88527,0.0001,9.47371]
[1776540568739,38.81,75723.38,0.0,0.88527,0.0001,9.47395]
[1776540568973,38.81,75723.38,0.0,0.88527,0.0001,9.47395]
[1776540569191,38.81,75723.38,0.0,0.88527,0.0001,9.47395]
[1776540569405,38.81,75723.38,0.0,0.88527,0.0001,9.47395]
[1776540569819,38.81,75723.38,0.0,0.88527,0.0001,9.47395]
[1776540569937,38.81,75723.38,0.0,0.88527,0.0001,9.47406]
[1776540569939,38.81,75723.38,0.0,0.88527,0.0001,9.47406]
[1776540570190,38.81,75723.38,0.0,0.88527,0.0001,9.47406]
[1776540570195,38.81,75723.38,0.0,0.88527,0.0001,9.47406]
[1776540570440,38.81,75723.38,0.0,0.88527,0.0001,9.47406]
[1776540570460,38.81,75723.38,0.0,0.88527,0.0001,9.47406]
[1776540570701,38.81,75723.38,0.0,0.88527,0.0001,9.47406]
[1776540570797,38.81,75723.27,0.0,0.88525,0.0001,9.47483]
[1776540570941,38.81,75723.27,0.0,0.88525,0.0001,9.47483]
[1776540571066,38.81,75723.27,0.0,0.88525,0.0001,9.47483]
[1776540571188,38.81,75723.27,0.0,0.88525,0.0001,9.47483]
[1776540571462,38.81,75722.98,0.0,0.88527,0.0001,9.47143]
[1776540576711,38.82,75722.62,0.0,0.88523,0.0001,9.4739]
[1776540576797,38.82,75722.62,0.0,0.88523,0.0001,9.47413]
[1776540576941,38.82,75722.62,0.0,0.88523,0.0001,9.47413]
[1776540577201,38.82,75722.62,0.0,0.88523,0.0001,9.47413]
[1776540580401,38.82,75722.62,0.0,0.88523,0.0001,9.47413]
[1776540580444,38.82,75722.62,0.0,0.88523,0.0001,9.47413]
[1776540580700,38.82,75722.62,0.0,0.88523,0.0001,9.47413]
[1776540580795,38.82,75722.62,0.0,0.88522,0.0001,9.4746]
[1776540580942,38.82,75722.62,0.0,0.88522,0.0001,9.4746]
[1776540580952,38.82,75722.62,0.0,0.88522,0.0001,9.4746]
[1776540581197,38.82,75722.62,0.0,0.88522,0.0001,9.4746]
[1776540581260,38.82,75722.62,0.0,0.88522,0.0001,9.4746]
[1776540581363,38.82,75722.62,0.0,0.88522,0.0001,9.4746]
[1776540581491,38.82,75722.62,0.0,0.88522,0.0001,9.4746]
[1776540581695,38.82,75722.62,0.0,0.88522,0.0001,9.4746]
[1776540581796,38.82,75722.62,0.0,0.88522,0.0001,9.47472]
[1776540581941,38.82,75722.62,0.0,0.88522,0.0001,9.47472]
[1776540582539,38.82,75722.8,0.0,0.88523,0.0001,9.47377]
[1776540587574,38.82,75723.46,0.0,0.88529,0.0001,9.47051]
[1776540588705,38.82,75723.46,0.0,0.88529,0.0001,9.47051]
[1776540588799,38.82,75723.46,0.0,0.88529,0.0001,9.47053]
[1776540589759,38.82,75723.46,0.0,0.88529,0.0001,9.47053]
[1776540589941,38.82,75723.46,0.0,0.88529,0.0001,9.47055]
[1776540590088,38.82,75723.46,0.0,0.88529,0.0001,9.47055]
[1776540590218,38.82,75723.46,0.0,0.88529,0.0001,9.47055]
[1776540590444,38.82,75723.46,0.0,0.88529,0.0001,9.47055]
[1776540590698,38.82,75723.46,0.0,0.88529,0.0001,9.47055]
[1776540590796,38.82,75723.46,0.0,0.88529,0.0001,9.47058]
[1776540590941,38.82,75723.46,0.0,0.88529,0.0001,9.47058]
[1776540591190,38.82,75723.46,0.0,0.88529,0.0001,9.47058]
[1776540591436,38.82,75723.46,0.0,0.88529,0.0001,9.47058]
[1776540591467,38.82,75723.46,0.0,0.88529,0.0001,9.47058]
[1776540591702,38.82,75723.46,0.0,0.88529,0.0001,9.47058]
[1776540591804,38.82,75723.39,0.0,0.88528,0.0001,9.47101]
[1776540591941,38.82,75723.39,0.0,0.88528,0.0001,9.47101]
[1776540592245,38.82,75723.39,0.0,0.88528,0.0001,9.47101]
[1776540592436,38.82,75723.39,0.0,0.88528,0.0001,9.47101]
[1776540592696,38.82,75723.39,0.0,0.88528,0.0001,9.47101]
[1776540592787,38.82,75723.39,0.0,0.88528,0.0001,9.47101]
[1776540592797,38.82,75723.47,0.0,0.88529,0.0001,9.47056]
[1776540592942,38.82,75723.47,0.0,0.88529,0.0001,9.47056]
[1776540593076,38.82,75723.47,0.0,0.88529,0.0001,9.47056]
[1776540593190,38.82,75723.47,0.0,0.88529,0.0001,9.47056]
[1776540593616,38.82,75724.14,0.0,0.88536,0.0001,9.46665]
[1776540598651,38.82,75723.93,0.0,0.88533,0.0001,9.46801]
[1776540604693,38.82,75724.18,0.0,0.88536,0.0001,9.46669]
[1776540609728,38.82,75725.0,0.0,0.88544,0.0001,9.46198]
[1776540614763,38.82,75725.21,0.0,0.88546,0.0001,9.46084]
[1776540621813,38.82,75725.27,0.0,0.88546,0.0001,9.46059]
[1776540626712,38.82,75725.31,0.0,0.88547,0.0001,9.4604]
[1776540626841,38.82,75725.31,0.0,0.88547,0.0001,9.4604]
[1776540626848,38.82,75725.27,0.0,0.88546,0.0001,9.46064]
[1776540626944,38.82,75725.27,0.0,0.88546,0.0001,9.46064]
[1776540630706,38.82,75726.99,0.0,0.88564,0.0001,9.45056]
[1776540630876,38.82,75727.17,0.0,0.88566,0.0001,9.44952]
[1776540631590,38.82,75727.17,0.0,0.88566,0.0001,9.44952]
[1776540631622,38.82,75727.17,0.0,0.88566,0.0001,9.44952]
[1776540631704,38.82,75727.17,0.0,0.88566,0.0001,9.44952]
[1776540631797,38.82,75727.17,0.0,0.88566,0.0001,9.44952]
[1776540631883,38.82,75727.24,0.0,0.88571,0.0001,9.44392]
[1776540631941,38.82,75727.24,0.0,0.88571,0.0001,9.44392]
[1776540632088,38.82,75727.24,0.0,0.88571,0.0001,9.44392]
[1776540632890,38.82,75727.21,0.0,0.88571,0.0001,9.44413]
[1776540632938,38.82,75727.21,0.0,0.88571,0.0001,9.44413]
[1776540633897,38.82,75727.17,0.0,0.88571,0.0001,9.44439]
[1776540638932,38.82,75729.17,0.0,0.88591,0.0001,9.43281]
[1776540644002,38.82,75729.2,0.0,0.88591,0.0001,9.43288]
[1776540649002,38.82,75729.2,0.0,0.8859,0.0001,9.43312]
[1776540650619,38.82,75729.2,0.0,0.8859,0.0001,9.43312]
[1776540650707,38.82,75729.2,0.0,0.8859,0.0001,9.43312]
[1776540650942,38.82,75729.33,0.0,0.88591,0.0001,9.43245]
[1776540655044,38.83,75729.93,0.0,0.88597,0.0001,9.42912]
[1776540661086,38.83,75729.92,0.0,0.88597,0.0001,9.42949]
[1776540668137,38.83,75730.19,0.0,0.88599,0.0001,9.4283]
[1776540674179,38.83,75730.72,0.0,0.88603,0.0001,9.42554]
[1776540679214,38.83,75730.72,0.0,0.88603,0.0001,9.42583]
[1776540683241,38.83,75720.29,0.0,0.88496,0.0001,9.48728]
[1776540684249,38.83,75709.5,0.0,0.88385,0.0001,9.55071]
[1776540685257,38.83,75703.97,0.0,0.88328,0.0001,9.58342]
[1776540686262,38.83,75700.49,0.0,0.88292,0.0001,9.60402]
[1776540687270,38.83,75697.6,0.0,0.88262,0.0001,9.62113]
[1776540691298,38.83,75695.35,0.0,0.88243,0.0001,9.62932]
[1776540696332,38.83,75693.72,0.0,0.88226,0.0001,9.63906]
[1776540699353,38.83,75692.08,0.0,0.88209,0.0001,9.64879]
[1776540704388,38.83,75690.68,0.0,0.88194,0.0001,9.65712]
[1776540706268,38.83,75690.28,0.0,0.8819,0.0001,9.6595]
[1776540706435,38.83,75690.28,0.0,0.8819,0.0001,9.6595]
[1776540706694,38.83,75690.28,0.0,0.8819,0.0001,9.6595]
[1776540706761,38.83,75685.5,0.0,0.8814,0.0001,9.68778]
[1776540712445,38.83,75683.88,0.0,0.88123,0.0001,9.69729]
[1776540717480,38.83,75683.55,0.0,0.8812,0.0001,9.6992]
[1776540723692,38.83,75682.54,0.0,0.88109,0.0001,9.70517]
[1776540723778,38.83,75680.9,0.0,0.88092,0.0001,9.71487]
[1776540724528,38.83,75675.63,0.0,0.88036,0.00011,9.74632]
[1776540726543,38.83,75673.91,0.0,0.88018,0.00011,9.75692]
[1776540728557,38.83,75672.13,0.0,0.87998,0.00011,9.76784]
[1776540731432,38.84,75671.16,0.0,0.87987,0.00011,9.77394]
[1776540734724,38.84,75671.05,0.0,0.87985,0.00011,9.77507]
[1776540734727,38.84,75671.05,0.0,0.87985,0.00011,9.77507]
[1776540734930,38.84,75671.05,0.0,0.87985,0.00011,9.77507]
[1776540734938,38.84,75671.05,0.0,0.87985,0.00011,9.77507]
[1776540734804,38.84,75670.98,0.0,0.87984,0.00011,9.77565]
[1776540735605,38.84,75670.81,0.0,0.87982,0.00011,9.77681]
[1776540738697,38.84,75672.24,0.0,0.87997,0.00011,9.76865]
[1776540738935,38.84,75672.24,0.0,0.87997,0.00011,9.76865]
[1776540739089,38.84,75672.34,0.0,0.87997,0.00011,9.76823]
[1776540739256,38.84,75672.34,0.0,0.87997,0.00011,9.76823]
[1776540739382,38.84,75672.34,0.0,0.87997,0.00011,9.76823]
[1776540739487,38.84,75672.34,0.0,0.87997,0.00011,9.76823]
[1776540739618,38.84,75672.34,0.0,0.87997,0.00011,9.76823]
[1776540739943,38.84,75672.34,0.0,0.87997,0.00011,9.76823]
[1776540739634,38.84,75672.28,0.0,0.87997,0.00011,9.76874]
[1776540740641,38.84,75671.69,0.0,0.8799,0.00011,9.77239]
[1776540746683,38.84,75670.85,0.0,0.8798,0.00011,9.7782]
[1776540753735,38.85,75670.92,0.0,0.87984,0.00011,9.77341]
[1776540758770,38.85,75670.95,0.0,0.87983,0.00011,9.77383]
[1776540759777,38.85,75667.47,0.0,0.87946,0.00011,9.79457]
[1776540760784,38.85,75660.78,0.0,0.87875,0.00011,9.83432]
[1776540765818,38.85,75659.65,0.0,0.87863,0.00011,9.84115]
[1776540770854,38.85,75659.06,0.0,0.87857,0.00011,9.84478]
[1776540771438,38.85,75659.06,0.0,0.87857,0.00011,9.84478]
[1776540772711,38.85,75659.06,0.0,0.87857,0.00011,9.84478]
[1776540772727,38.85,75659.06,0.0,0.87857,0.00011,9.84478]
[1776540772943,38.85,75659.06,0.0,0.87857,0.00011,9.84478]
[1776540773037,38.85,75659.03,0.0,0.87856,0.00011,9.84501]
[1776540773203,38.85,75659.03,0.0,0.87856,0.00011,9.84501]
[1776540773437,38.85,75659.03,0.0,0.87856,0.00011,9.84501]
[1776540773601,38.85,75659.03,0.0,0.87856,0.00011,9.84501]
[1776540773699,38.85,75659.03,0.0,0.87856,0.00011,9.84501]
[1776540773941,38.85,75659.03,0.0,0.87856,0.00011,9.84501]
[1776540773999,38.85,75659.03,0.0,0.87856,0.00011,9.84501]
[1776540774017,38.85,75659.03,0.0,0.87856,0.00011,9.84501]
[1776540774039,38.85,75659.03,0.0,0.87856,0.00011,9.84504]
[1776540774154,38.85,75659.03,0.0,0.87856,0.00011,9.84504]
[1776540774948,38.85,75659.03,0.0,0.87856,0.00011,9.84504]
[1776540775039,38.85,75659.06,0.0,0.87856,0.00011,9.84489]
[1776540778813,38.85,75659.46,0.0,0.87861,0.00011,9.8426]
[1776540780924,38.85,75655.0,0.0,0.87813,0.00011,9.86924]
[1776540781931,38.85,75651.95,0.0,0.8778,0.00011,9.88736]
[1776540787972,38.85,75652.12,0.0,0.87782,0.00011,9.8863]
[1776540794015,38.85,75651.21,0.0,0.87772,0.00011,9.89172]
[1776540797036,38.85,75656.85,0.0,0.87833,0.00011,9.85816]
[1776540800105,38.85,75656.56,0.0,0.87829,0.00011,9.85992]
[1776540802713,38.85,75656.33,0.0,0.87827,0.00011,9.86131]
[1776540802730,38.85,75656.33,0.0,0.87827,0.00011,9.86131]
[1776540803078,38.85,75654.07,0.0,0.87803,0.00011,9.87473]
[1776540806337,38.85,75653.89,0.0,0.87801,0.00011,9.87578]
[1776540812474,38.85,75654.04,0.0,0.87808,0.00011,9.86946]
[1776540812575,38.85,75656.44,0.0,0.87834,0.00011,9.85518]
[1776540818183,38.85,75656.37,0.0,0.87833,0.00011,9.85556]
[1776540819189,38.85,75654.22,0.0,0.8781,0.00011,9.86831]
[1776540821977,38.85,75654.33,0.0,0.87811,0.00011,9.86763]
[1776540822210,38.85,75646.37,0.0,0.87726,0.00011,9.91485]
[1776540823218,38.85,75642.28,0.0,0.87683,0.00011,9.93907]
[1776540825092,38.85,75642.28,0.0,0.87683,0.00011,9.93907]
[1776540825232,38.85,75644.91,0.0,0.87711,0.00011,9.92316]
[1776540830267,38.85,75648.81,0.0,0.87754,0.00011,9.89947]
[1776540831273,38.85,75651.48,0.0,0.87783,0.00011,9.88353]
[1776540837316,38.85,75651.8,0.0,0.87785,0.00011,9.88207]
[1776540840305,38.85,75651.8,0.0,0.87785,0.00011,9.88207]
[1776540841344,38.85,75657.86,0.0,0.87849,0.00011,9.84675]
[1776540848147,38.85,75656.98,0.0,0.87839,0.00011,9.85244]
[1776540850799,38.85,75656.98,0.0,0.87839,0.00011,9.85252]
[1776540856453,38.85,75656.72,0.0,0.87836,0.00011,9.85397]
[1776540857696,38.85,75656.72,0.0,0.87836,0.00011,9.85397]
[1776540857720,38.85,75656.72,0.0,0.87836,0.00011,9.85397]
[1776540859220,38.85,75656.82,0.0,0.87837,0.00011,9.85333]
[1776540859252,38.85,75656.82,0.0,0.87837,0.00011,9.85333]
[1776540859474,38.85,75653.15,0.0,0.87798,0.00011,9.87521]
[1776540860481,38.85,75650.11,0.0,0.87765,0.00011,9.89337]
[1776540862494,38.85,75647.4,0.0,0.87736,0.00011,9.90958]
[1776540868538,38.85,75647.12,0.0,0.87732,0.00011,9.91209]
[1776540870553,38.85,75644.56,0.0,0.87704,0.00011,9.92759]
[1776540874581,38.86,75642.26,0.0,0.87683,0.00011,9.93648]
[1776540875875,38.86,75642.26,0.0,0.87683,0.00011,9.93648]
[1776540875880,38.86,75642.26,0.0,0.87683,0.00011,9.93648]
[1776540876017,38.86,75642.26,0.0,0.87683,0.00011,9.93648]
[1776540876118,38.86,75642.22,0.0,0.87682,0.00011,9.93692]
[1776540876197,38.86,75642.22,0.0,0.87682,0.00011,9.93692]
[1776540876442,38.86,75642.22,0.0,0.87682,0.00011,9.93692]
[1776540876691,38.86,75642.22,0.0,0.87682,0.00011,9.93692]
[1776540876861,38.86,75642.22,0.0,0.87682,0.00011,9.93692]
[1776540876936,38.86,75642.22,0.0,0.87682,0.00011,9.93692]
[1776540876962,38.86,75642.35,0.0,0.87684,0.00011,9.93624]
[1776540877195,38.86,75642.35,0.0,0.87684,0.00011,9.93624]
[1776540877602,38.86,75642.52,0.0,0.87686,0.00011,9.93523]
[1776540882637,38.86,75642.56,0.0,0.87685,0.00011,9.93549]
[1776540888680,38.86,75642.91,0.0,0.87688,0.00011,9.9341]
[1776540892708,38.86,75646.11,0.0,0.87721,0.00011,9.91537]
[1776540893714,38.86,75647.98,0.0,0.87741,0.00011,9.90448]
[1776540898750,38.86,75647.62,0.0,0.87736,0.00011,9.90735]
[1776540903785,38.87,75647.33,0.0,0.87732,0.00011,9.90982]
[1776540909827,38.87,75646.97,0.0,0.87726,0.00011,9.91293]
[1776540914862,38.87,75647.3,0.0,0.87728,0.00011,9.9118]
[1776540915869,38.87,75649.9,0.0,0.87756,0.00011,9.89653]
[1776540917883,38.87,75652.5,0.0,0.87783,0.00011,9.88148]
[1776540922919,38.88,75651.14,0.0,0.87766,0.00011,9.89062]
[1776540925938,38.88,75653.09,0.0,0.87786,0.00011,9.87966]
[1776540926946,38.88,75654.72,0.0,0.87803,0.00011,9.8702]
[1776540931981,38.88,75655.34,0.0,0.87813,0.00011,9.86243]
[1776540937021,38.89,75655.44,0.0,0.87812,0.00011,9.86299]
[1776540942055,38.89,75655.76,0.0,0.87813,0.00011,9.86222]
[1776540947091,38.89,75653.94,0.0,0.87792,0.00011,9.87407]
[1776540952126,38.9,75653.83,0.0,0.87789,0.00011,9.8757]
[1776540954140,38.9,75642.83,0.0,0.87671,0.00011,9.94137]
[1776540955147,38.9,75640.65,0.0,0.87647,0.00011,9.95442]
[1776540960182,38.9,75640.6,0.0,0.87645,0.00011,9.95568]
[1776540962206,38.9,75640.6,0.0,0.87645,0.00011,9.95568]
[1776540962410,38.9,75640.39,0.0,0.87642,0.00011,9.95737]
[1776540962469,38.9,75640.39,0.0,0.87642,0.00011,9.95737]
[1776540963204,38.9,75629.77,0.0,0.87527,0.00011,10.02075]
[1776540964210,38.9,75629.09,0.0,0.87519,0.00011,10.02499]
[1776540968241,38.9,75625.91,0.0,0.87483,0.00011,10.04462]
[1776540971262,38.91,75622.39,0.0,0.87444,0.00011,10.066]
[1776540977304,38.91,75621.62,0.0,0.87435,0.00011,10.07099]
[1776540983346,38.91,75621.65,0.0,0.87435,0.00011,10.07098]
[1776540989387,38.91,75619.95,0.0,0.87416,0.00011,10.08121]
[1776540991402,38.91,75617.59,0.0,0.87396,0.00011,10.09002]
[1776540993416,38.91,75614.48,0.0,0.87362,0.00011,10.10875]
[1776540994423,38.91,75612.61,0.0,0.87341,0.00011,10.11998]
[1776540999458,38.91,75612.91,0.0,0.87344,0.00011,10.1185]
[1776541000464,38.91,75616.82,0.0,0.87386,0.00011,10.09525]
[1776541005500,38.91,75616.6,0.0,0.87383,0.00011,10.09708]
[1776541010535,38.91,75614.88,0.0,0.87363,0.00011,10.10783]
[1776541018591,38.91,75614.86,0.0,0.87362,0.00011,10.10866]
[1776541023626,38.92,75614.93,0.0,0.87362,0.00011,10.10869]
[1776541027653,38.92,75616.8,0.0,0.87382,0.00011,10.09791]
[1776541032689,38.92,75616.48,0.0,0.87377,0.00011,10.10033]
[1776541036717,38.92,75623.15,0.0,0.8745,0.00011,10.06036]
[1776541041752,38.92,75622.94,0.0,0.87449,0.00011,10.06107]
[1776541045780,38.91,75627.77,0.0,0.87502,0.00011,10.03191]
[1776541046786,38.91,75630.16,0.0,0.87528,0.00011,10.01759]
[1776541050816,38.91,75623.45,0.0,0.87456,0.00011,10.05732]
[1776541055851,38.91,75623.45,0.0,0.87462,0.00011,10.05146]
[1776541060887,38.91,75624.77,0.0,0.87478,0.00011,10.04308]
[1776541061894,38.91,75626.6,0.0,0.87498,0.00011,10.03209]
[1776541064915,38.91,75628.87,0.0,0.87523,0.00011,10.01835]
[1776541069950,38.91,75629.23,0.0,0.87527,0.00011,10.01584]
[1776541071964,38.91,75634.27,0.0,0.87582,0.00011,9.9857]
[1776541072971,38.91,75637.97,0.0,0.87622,0.00011,9.96367]
[1776541075327,38.91,75637.03,0.0,0.87612,0.00011,9.96925]
[1776541075366,38.91,75637.03,0.0,0.87612,0.00011,9.96925]
[1776541075355,38.91,75637.03,0.0,0.87612,0.00011,9.96924]
[1776541081460,38.91,75636.57,0.0,0.87607,0.00011,9.97187]
[1776541082036,38.91,75637.21,0.0,0.87615,0.00011,9.96776]
[1776541083043,38.91,75639.12,0.0,0.87636,0.00011,9.95614]
[1776541083451,38.91,75639.12,0.0,0.87636,0.00011,9.95614]
[1776541084050,38.91,75641.36,0.0,0.8766,0.00011,9.94257]
[1776541089086,38.9,75641.67,0.0,0.87666,0.00011,9.93955]
[1776541094122,38.9,75641.38,0.0,0.87665,0.00011,9.94005]
[1776541097142,38.89,75647.24,0.0,0.87735,0.00011,9.901]
[1776541102178,38.88,75647.16,0.0,0.87737,0.00011,9.89992]
[1776541107213,38.88,75648.37,0.0,0.87752,0.00011,9.89135]
[1776541112249,38.87,75647.73,0.0,0.87753,0.00011,9.88864]
[1776541117283,38.87,75645.43,0.0,0.87731,0.00011,9.90108]
[1776541122319,38.86,75644.61,0.0,0.87725,0.00011,9.90405]
[1776541125340,38.86,75646.23,0.0,0.87744,0.00011,9.89327]
[1776541126347,38.86,75650.77,0.0,0.87794,0.00011,9.86595]
[1776541129368,38.86,75647.55,0.0,0.87761,0.00011,9.88413]
[1776541134403,38.85,75647.57,0.0,0.87764,0.00011,9.88233]
[1776541135116,38.85,75647.57,0.0,0.87764,0.00011,9.88233]
[1776541135465,38.85,75647.39,0.0,0.87763,0.00011,9.88306]
[1776541136417,38.85,75647.28,0.0,0.87762,0.00011,9.88333]
[1776541136801,38.85,75647.28,0.0,0.87762,0.00011,9.88333]
[1776541136939,38.85,75647.28,0.0,0.87762,0.00011,9.88333]
[1776541137424,38.85,75646.62,0.0,0.87756,0.00011,9.88687]
[1776541137824,38.85,75646.62,0.0,0.87756,0.00011,9.88687]
[1776541137948,38.85,75646.62,0.0,0.87756,0.00011,9.88687]
[1776541141441,38.85,75646.77,0.0,0.87759,0.00011,9.8852]
[1776541141629,38.84,75646.73,0.0,0.87759,0.00011,9.88505]
[1776541141902,38.84,75646.73,0.0,0.87759,0.00011,9.88505]
[1776541141937,38.84,75646.73,0.0,0.87759,0.00011,9.88505]
[1776541142058,38.84,75646.73,0.0,0.87759,0.00011,9.88505]
[1776541142392,38.84,75646.73,0.0,0.87759,0.00011,9.88505]
[1776541142159,38.84,75646.41,0.0,0.87757,0.00011,9.88617]
[1776541142946,38.84,75646.41,0.0,0.87757,0.00011,9.88617]
[1776541143046,38.84,75646.8,0.0,0.87762,0.00011,9.88346]
[1776541148501,38.84,75647.05,0.0,0.87768,0.00011,9.88004]
[1776541155280,38.83,75647.05,0.0,0.8777,0.00011,9.87889]
[1776541159377,38.83,75647.09,0.0,0.87773,0.00011,9.87712]
[1776541159464,38.82,75647.09,0.0,0.87776,0.00011,9.8756]
[1776541159583,38.82,75653.55,0.0,0.87845,0.00011,9.83721]
[1776541160590,38.82,75660.67,0.0,0.87921,0.00011,9.79462]
[1776541161596,38.82,75658.19,0.0,0.87895,0.00011,9.80907]
[1776541163171,38.82,75658.19,0.0,0.87895,0.00011,9.80907]
[1776541163228,38.82,75658.19,0.0,0.87895,0.00011,9.80907]
[1776541163346,38.82,75658.19,0.0,0.87895,0.00011,9.80907]
[1776541163447,38.82,75653.41,0.0,0.87846,0.00011,9.83685]
[1776541163611,38.82,75650.56,0.0,0.87815,0.00011,9.85378]
[1776541165199,38.82,75650.56,0.0,0.87815,0.00011,9.85378]
[1776541169204,38.82,75651.9,0.0,0.87832,0.00011,9.84442]
[1776541169229,38.81,75652.11,0.0,0.87835,0.00011,9.84252]
[1776541174688,38.81,75651.61,0.0,0.87838,0.00011,9.83862]
[1776541179723,38.8,75651.72,0.0,0.87842,0.00011,9.83647]
[1776541181737,38.8,75649.26,0.0,0.87817,0.00011,9.85052]
[1776541182744,38.8,75646.78,0.0,0.87791,0.00011,9.86496]
[1776541184761,38.8,75642.0,0.0,0.8774,0.00011,9.89275]
[1776541185768,38.8,75635.16,0.0,0.87667,0.00011,9.93311]
[1776541186692,38.8,75635.16,0.0,0.87667,0.00011,9.93311]
[1776541186935,38.8,75635.16,0.0,0.87667,0.00011,9.93311]
[1776541187200,38.8,75635.16,0.0,0.87667,0.00011,9.93311]
[1776541187210,38.8,75628.72,0.0,0.87599,0.00011,9.97089]
[1776541187789,38.8,75627.07,0.0,0.87581,0.00011,9.98073]
[1776541193831,38.79,75626.21,0.0,0.87574,0.00011,9.98447]
[1776541199872,38.79,75626.57,0.0,0.87581,0.00011,9.98053]
[1776541204908,38.78,75626.4,0.0,0.87583,0.00011,9.97967]
[1776541210951,38.77,75625.57,0.0,0.87579,0.00011,9.98187]
[1776541215985,38.77,75626.61,0.0,0.87594,0.00011,9.97338]
[1776541221023,38.76,75627.76,0.0,0.8761,0.00011,9.96429]
[1776541226059,38.75,75627.98,0.0,0.87617,0.00011,9.96079]
[1776541231094,38.7,75631.44,0.0,0.87694,0.00011,9.9155]
[1776541232101,38.69,75632.99,0.0,0.87711,0.00011,9.90582]
[1776541235122,38.69,75636.13,0.0,0.87747,0.00011,9.88585]
[1776541236128,38.69,75638.79,0.0,0.87777,0.00011,9.86959]
[1776541238143,38.69,75640.45,0.0,0.87796,0.00011,9.85896]
[1776541240157,38.69,75642.38,0.0,0.87818,0.00011,9.84674]
[1776541245191,38.68,75642.03,0.0,0.87817,0.00011,9.84711]
[1776541250230,38.68,75642.44,0.0,0.87824,0.00011,9.84293]
[1776541256512,38.67,75642.47,0.0,0.87828,0.00011,9.84101]
[1776541259223,38.67,75642.57,0.0,0.87832,0.00011,9.83871]
[1776541259359,38.67,75642.57,0.0,0.87832,0.00011,9.83871]
[1776541259457,38.67,75642.57,0.0,0.87832,0.00011,9.83871]
[1776541259541,38.66,75642.22,0.0,0.87829,0.00011,9.84022]
[1776541259695,38.66,75642.22,0.0,0.87829,0.00011,9.84022]
[1776541259836,38.66,75642.22,0.0,0.87829,0.00011,9.84022]
[1776541259949,38.66,75642.22,0.0,0.87829,0.00011,9.84022]
[1776541260150,38.66,75642.22,0.0,0.87829,0.00011,9.84022]
[1776541260201,38.66,75642.22,0.0,0.87829,0.00011,9.84022]
[1776541260279,38.66,75642.22,0.0,0.87829,0.00011,9.84022]
[1776541260943,38.66,75642.12,0.0,0.87829,0.00011,9.84024]
[1776541261190,38.66,75642.12,0.0,0.87829,0.00011,9.84024]
[1776541266343,38.65,75642.26,0.0,0.87837,0.00011,9.83602]
[1776541271391,38.65,75642.19,0.0,0.8784,0.00011,9.83423]
[1776541271396,38.65,75642.19,0.0,0.8784,0.00011,9.83423]
[1776541271440,38.65,75642.19,0.0,0.8784,0.00011,9.83423]
[1776541271458,38.64,75642.15,0.0,0.8784,0.00011,9.83392]
[1776541271909,38.64,75642.15,0.0,0.8784,0.00011,9.83392]
[1776541271934,38.64,75642.15,0.0,0.8784,0.00011,9.83392]
[1776541272191,38.64,75642.15,0.0,0.8784,0.00011,9.83392]
[1776541272343,38.64,75642.15,0.0,0.8784,0.00011,9.83392]
[1776541272435,38.64,75642.15,0.0,0.8784,0.00011,9.83392]
[1776541272444,38.64,75642.05,0.0,0.8784,0.00011,9.83398]
[1776541272695,38.64,75642.05,0.0,0.8784,0.00011,9.83398]
[1776541272701,38.64,75642.05,0.0,0.8784,0.00011,9.83398]
[1776541272935,38.64,75642.05,0.0,0.8784,0.00011,9.83398]
[1776541273195,38.64,75642.05,0.0,0.8784,0.00011,9.83398]
[1776541273200,38.64,75642.05,0.0,0.8784,0.00011,9.83398]
[1776541273435,38.64,75642.05,0.0,0.8784,0.00011,9.83398]
[1776541273536,38.64,75641.91,0.0,0.8784,0.00011,9.83427]
[1776541273698,38.64,75641.91,0.0,0.8784,0.00011,9.83427]
[1776541274537,38.64,75637.12,0.0,0.87789,0.00011,9.86233]
[1776541275408,38.64,75631.97,0.0,0.87734,0.00011,9.89253]
[1776541276359,38.64,75631.97,0.0,0.87734,0.00011,9.89253]
[1776541276440,38.64,75631.97,0.0,0.87734,0.00011,9.89253]
[1776541276695,38.64,75631.72,0.0,0.87733,0.00011,9.8934]
[1776541278429,38.63,75632.04,0.0,0.87739,0.00011,9.89026]
[1776541283464,38.62,75631.97,0.0,0.87743,0.00011,9.88764]
[1776541291506,38.62,75631.97,0.0,0.87745,0.00011,9.88645]
[1776541293203,38.61,75631.97,0.0,0.87758,0.00011,9.87707]
[1776541293294,38.61,75631.97,0.0,0.87759,0.00011,9.87649]
[1776541294197,38.61,75631.97,0.0,0.87759,0.00011,9.87649]
[1776541294443,38.61,75631.97,0.0,0.87759,0.00011,9.87649]
[1776541297215,38.6,75631.89,0.0,0.8776,0.00011,9.87583]
[1776541297452,38.6,75631.89,0.0,0.8776,0.00011,9.87583]
[1776541300657,38.59,75629.91,0.0,0.87744,0.00011,9.88486]
[1776541300684,38.59,75629.91,0.0,0.87744,0.00011,9.88486]
[1776541300697,38.59,75629.91,0.0,0.87744,0.00011,9.88486]
[1776541300786,38.59,75629.91,0.0,0.87744,0.00011,9.88486]
[1776541300941,38.59,75629.91,0.0,0.87744,0.00011,9.88486]
[1776541301055,38.59,75629.91,0.0,0.87744,0.00011,9.88486]
[1776541301120,38.59,75629.91,0.0,0.87744,0.00011,9.88486]
[1776541301591,38.59,75629.51,0.0,0.8774,0.00011,9.88668]
[1776541301951,38.59,75629.51,0.0,0.8774,0.00011,9.88668]
[1776541302598,38.59,75629.58,0.0,0.87742,0.00011,9.88569]
[1776541307633,38.58,75627.16,0.0,0.87721,0.00011,9.89732]
[1776541312668,38.57,75627.31,0.0,0.87728,0.00011,9.89355]
[1776541321731,38.56,75627.35,0.0,0.87737,0.00011,9.88827]
[1776541326909,38.56,75627.35,0.0,0.87737,0.00011,9.88827]
[1776541327010,38.55,75624.51,0.0,0.87711,0.00011,9.90257]
[1776541327774,38.55,75621.82,0.0,0.87682,0.00011,9.91839]
[1776541331805,38.55,75625.11,0.0,0.8772,0.00011,9.89732]
[1776541334826,38.54,75627.18,0.0,0.87744,0.00011,9.88399]
[1776541335832,38.54,75630.02,0.0,0.87776,0.00011,9.86667]
[1776541336841,38.54,75633.15,0.0,0.8781,0.00011,9.84765]
[1776541341877,38.54,75632.45,0.0,0.87806,0.00011,9.85003]
[1776541346911,38.53,75633.27,0.0,0.87818,0.00011,9.84329]
[1776541351947,38.53,75632.88,0.0,0.87821,0.00011,9.83897]
[1776541357990,38.52,75631.33,0.0,0.87808,0.00011,9.84654]
[1776541361011,38.52,75629.51,0.0,0.8779,0.00011,9.85643]
[1776541364032,38.52,75627.82,0.0,0.87773,0.00011,9.86561]
[1776541369068,38.51,75633.91,0.0,0.87842,0.00011,9.82752]
[1776541376117,38.5,75632.5,0.0,0.87832,0.00011,9.83283]
[1776541380137,38.5,75631.9,0.0,0.87828,0.00011,9.83483]
[1776541381211,38.5,75631.86,0.0,0.87829,0.00011,9.83454]
[1776541381436,38.5,75631.86,0.0,0.87829,0.00011,9.83454]
[1776541381537,38.49,75630.86,0.0,0.8782,0.00011,9.83948]
[1776541382455,38.49,75630.86,0.0,0.8782,0.00011,9.83948]
[1776541382698,38.49,75630.22,0.0,0.87814,0.00011,9.84278]
[1776541385189,38.49,75629.68,0.0,0.87809,0.00011,9.84548]
[1776541385334,38.49,75629.68,0.0,0.87809,0.00011,9.84548]
[1776541385440,38.49,75629.68,0.0,0.87809,0.00011,9.84548]
[1776541385542,38.49,75629.64,0.0,0.8781,0.00011,9.84464]
[1776541385941,38.49,75629.64,0.0,0.8781,0.00011,9.84464]
[1776541386209,38.49,75629.64,0.0,0.8781,0.00011,9.84464]
[1776541386435,38.49,75629.64,0.0,0.8781,0.00011,9.84464]
[1776541386686,38.49,75629.64,0.0,0.8781,0.00011,9.84464]
[1776541386536,38.48,75629.64,0.0,0.87811,0.00011,9.84411]
[1776541387070,38.48,75629.64,0.0,0.87811,0.00011,9.84411]
[1776541387195,38.48,75629.64,0.0,0.87811,0.00011,9.84411]
[1776541387436,38.48,75629.64,0.0,0.87811,0.00011,9.84411]
[1776541387538,38.48,75629.64,0.0,0.87812,0.00011,9.84358]
[1776541394243,38.47,75629.01,0.0,0.87812,0.00011,9.84364]
[1776541399277,38.46,75629.05,0.0,0.87817,0.00011,9.84076]
[1776541401559,38.46,75628.59,0.0,0.87813,0.00011,9.84299]
[1776541403223,38.46,75628.59,0.0,0.87815,0.00011,9.84218]
[1776541403328,38.46,75628.59,0.0,0.87815,0.00011,9.84218]
[1776541403458,38.46,75628.59,0.0,0.87815,0.00011,9.84218]
[1776541403699,38.46,75628.59,0.0,0.87815,0.00011,9.84218]
[1776541403540,38.46,75628.69,0.0,0.87816,0.00011,9.8413]
[1776541403940,38.46,75628.69,0.0,0.87816,0.00011,9.8413]
[1776541404153,38.46,75628.69,0.0,0.87816,0.00011,9.8413]
[1776541404194,38.46,75628.69,0.0,0.87816,0.00011,9.8413]
[1776541404196,38.46,75628.69,0.0,0.87816,0.00011,9.8413]
[1776541404371,38.46,75628.69,0.0,0.87816,0.00011,9.8413]
[1776541404436,38.46,75628.69,0.0,0.87816,0.00011,9.8413]
[1776541404700,38.46,75628.69,0.0,0.87816,0.00011,9.8413]
[1776541404472,38.46,75628.69,0.0,0.87817,0.00011,9.84101]
[1776541404821,38.46,75628.69,0.0,0.87817,0.00011,9.84101]
[1776541404951,38.46,75628.69,0.0,0.87817,0.00011,9.84101]
[1776541404972,38.46,75628.69,0.0,0.87817,0.00011,9.84101]
[1776541405935,38.46,75628.69,0.0,0.87817,0.00011,9.84101]
[1776541406327,38.46,75628.65,0.0,0.87817,0.00011,9.84069]
[1776541412369,38.45,75630.94,0.0,0.8785,0.00011,9.81996]
[1776541418412,38.45,75632.08,0.0,0.87865,0.00011,9.81157]
[1776541419647,38.45,75632.08,0.0,0.87865,0.00011,9.81157]
[1776541421223,38.45,75632.04,0.0,0.87866,0.00011,9.81129]
[1776541421433,38.45,75631.97,0.0,0.87865,0.00011,9.81144]
[1776541426468,38.44,75631.72,0.0,0.87865,0.00011,9.8116]
[1776541431502,38.44,75631.72,0.0,0.87868,0.00011,9.81026]
[1776541432232,38.44,75631.72,0.0,0.87868,0.00011,9.81026]
[1776541435192,38.44,75631.72,0.0,0.87868,0.00011,9.81]
[1776541437196,38.43,75631.24,0.0,0.87865,0.00011,9.81182]
[1776541437354,38.43,75631.24,0.0,0.87865,0.00011,9.81182]
[1776541437614,38.43,75631.24,0.0,0.87865,0.00011,9.81182]
[1776541437760,38.43,75629.33,0.0,0.87845,0.00011,9.82301]
[1776541437941,38.43,75629.33,0.0,0.87845,0.00011,9.82301]
[1776541438054,38.43,75629.33,0.0,0.87845,0.00011,9.82301]
[1776541438486,38.43,75629.33,0.0,0.87845,0.00011,9.82301]
[1776541438552,38.43,75627.64,0.0,0.87827,0.00011,9.83288]
[1776541438784,38.43,75627.64,0.0,0.87827,0.00011,9.83288]
[1776541438901,38.43,75627.64,0.0,0.87827,0.00011,9.83288]
[1776541438935,38.43,75627.64,0.0,0.87827,0.00011,9.83288]
[1776541439559,38.43,75628.46,0.0,0.87836,0.00011,9.82766]
[1776541444594,38.43,75628.9,0.0,0.87843,0.00011,9.8236]
[1776541454357,38.42,75628.89,0.0,0.87845,0.00011,9.82255]
[1776541461712,38.41,75629.0,0.0,0.87853,0.00011,9.81835]
[1776541467754,38.41,75629.14,0.0,0.87857,0.00011,9.8159]
[1776541472790,38.4,75629.56,0.0,0.87869,0.00011,9.80679]
[1776541477825,38.4,75629.3,0.0,0.87869,0.00011,9.80708]
[1776541481217,38.4,75629.3,0.0,0.87869,0.00011,9.80658]
[1776541481276,38.4,75629.3,0.0,0.87869,0.00011,9.80658]
[1776541481447,38.4,75629.3,0.0,0.87869,0.00011,9.80658]
[1776541481477,38.4,75629.3,0.0,0.87869,0.00011,9.80658]
[1776541481696,38.4,75629.3,0.0,0.87869,0.00011,9.80658]
[1776541481783,38.4,75629.3,0.0,0.8787,0.00011,9.80608]
[1776541487894,38.39,75629.3,0.0,0.87873,0.00011,9.80459]
[1776541489389,38.39,75629.3,0.0,0.87873,0.00011,9.80459]
[1776541489440,38.39,75629.3,0.0,0.87873,0.00011,9.80459]
[1776541493195,38.39,75629.3,0.0,0.87874,0.00011,9.8041]
[1776541493200,38.39,75629.3,0.0,0.87874,0.00011,9.8041]
[1776541493401,38.39,75629.3,0.0,0.87874,0.00011,9.8041]
[1776541493533,38.39,75629.3,0.0,0.87874,0.00011,9.8041]
[1776541493951,38.39,75629.3,0.0,0.87876,0.00011,9.80312]
[1776541499024,38.39,75629.26,0.0,0.87877,0.00011,9.80214]
[1776541501037,38.38,75624.78,0.0,0.8783,0.00011,9.82855]
[1776541507080,38.38,75623.88,0.0,0.87822,0.00011,9.83267]
[1776541514129,38.38,75623.4,0.0,0.87817,0.00011,9.83578]
[1776541515136,38.38,75618.86,0.0,0.87767,0.00011,9.86315]
[1776541520171,38.38,75620.28,0.0,0.87783,0.00011,9.8547]
[1776541525206,38.38,75621.23,0.0,0.87793,0.00011,9.84919]
[1776541526081,38.38,75621.23,0.0,0.87793,0.00011,9.84919]
[1776541526164,38.38,75621.23,0.0,0.87793,0.00011,9.84919]
[1776541526188,38.38,75621.23,0.0,0.87793,0.00011,9.84919]
[1776541526218,38.38,75621.23,0.0,0.87793,0.00011,9.84919]
[1776541526436,38.38,75621.23,0.0,0.87793,0.00011,9.84919]
[1776541526530,38.38,75621.23,0.0,0.87793,0.00011,9.84919]
[1776541526695,38.38,75621.23,0.0,0.87793,0.00011,9.84919]
[1776541526700,38.38,75621.23,0.0,0.87793,0.00011,9.84919]
[1776541526708,38.38,75618.24,0.0,0.8776,0.00011,9.86742]
[1776541526938,38.38,75618.24,0.0,0.8776,0.00011,9.86742]
[1776541526944,38.38,75618.24,0.0,0.8776,0.00011,9.86742]
[1776541527054,38.38,75618.24,0.0,0.8776,0.00011,9.86742]
[1776541527220,38.38,75613.32,0.0,0.87706,0.00011,9.89703]
[1776541529204,38.38,75612.4,0.0,0.87696,0.00011,9.90274]
[1776541529214,38.38,75612.4,0.0,0.87696,0.00011,9.90274]
[1776541529441,38.38,75612.4,0.0,0.87696,0.00011,9.90274]
[1776541529700,38.38,75612.4,0.0,0.87696,0.00011,9.90274]
[1776541529796,38.38,75612.26,0.0,0.87694,0.00011,9.90385]
[1776541535275,38.39,75611.98,0.0,0.87695,0.00011,9.901]
[1776541539304,38.39,75614.78,0.0,0.87724,0.00011,9.88484]
[1776541544338,38.39,75613.83,0.0,0.87712,0.00011,9.89161]
[1776541549373,38.39,75614.29,0.0,0.87715,0.00011,9.8896]
[1776541551388,38.39,75619.96,0.0,0.87777,0.00011,9.85574]
[1776541552395,38.39,75621.65,0.0,0.87795,0.00011,9.84557]
[1776541554409,38.39,75622.68,0.0,0.87806,0.00011,9.83958]
[1776541558525,38.4,75622.75,0.0,0.87806,0.00011,9.83939]
[1776541558691,38.4,75622.75,0.0,0.87806,0.00011,9.83939]
[1776541558736,38.39,75627.26,0.0,0.87855,0.00011,9.8121]
[1776541558942,38.39,75627.26,0.0,0.87855,0.00011,9.8121]
[1776541559446,38.39,75630.17,0.0,0.87887,0.00011,9.79448]
[1776541560333,38.39,75630.17,0.0,0.87887,0.00011,9.79448]
[1776541560512,38.39,75630.17,0.0,0.87887,0.00011,9.79448]
[1776541560613,38.39,75630.84,0.0,0.87894,0.00011,9.79033]
[1776541566495,38.39,75631.56,0.0,0.87903,0.00011,9.78529]
[1776541571529,38.39,75631.12,0.0,0.879,0.00011,9.78732]
[1776541576631,38.39,75630.58,0.0,0.87895,0.00011,9.79006]
[1776541577212,38.39,75630.41,0.0,0.87893,0.00011,9.79095]
[1776541577319,38.39,75630.41,0.0,0.87893,0.00011,9.79095]
[1776541579199,38.39,75630.35,0.0,0.87893,0.00011,9.79122]
[1776541579434,38.39,75630.35,0.0,0.87893,0.00011,9.79122]
[1776541579486,38.39,75630.35,0.0,0.87893,0.00011,9.79122]
[1776541580169,38.39,75630.42,0.0,0.87894,0.00011,9.79071]
[1776541580427,38.39,75630.42,0.0,0.87894,0.00011,9.79071]
[1776541580569,38.39,75630.42,0.0,0.87894,0.00011,9.79071]
[1776541581603,38.39,75628.54,0.0,0.87874,0.00011,9.80182]
[1776541581936,38.39,75628.54,0.0,0.87874,0.00011,9.80182]
[1776541591189,38.39,75628.68,0.0,0.87876,0.00011,9.80077]
[1776541591290,38.39,75628.68,0.0,0.87881,0.00011,9.79517]
[1776541595207,38.39,75628.68,0.0,0.87881,0.00011,9.79545]
[1776541595701,38.39,75629.34,0.0,0.87888,0.00011,9.79169]
[1776541600736,38.39,75627.57,0.0,0.87868,0.00011,9.80272]
[1776541606778,38.39,75626.9,0.0,0.8786,0.00011,9.80695]
[1776541611813,38.39,75627.65,0.0,0.87868,0.00011,9.80289]
[1776541613213,38.39,75627.65,0.0,0.87868,0.00011,9.80289]
[1776541613422,38.39,75627.65,0.0,0.87868,0.00011,9.80289]
[1776541613445,38.39,75627.65,0.0,0.87868,0.00011,9.80289]
[1776541613689,38.39,75627.65,0.0,0.87868,0.00011,9.80289]
[1776541613791,38.39,75627.65,0.0,0.87867,0.00011,9.80322]
[1776541614076,38.39,75627.65,0.0,0.87867,0.00011,9.80322]
[1776541620190,38.39,75627.74,0.0,0.87869,0.00011,9.80242]
[1776541621207,38.39,75627.74,0.0,0.87869,0.00011,9.80223]
[1776541621335,38.39,75627.74,0.0,0.87869,0.00011,9.80223]
[1776541621450,38.39,75627.74,0.0,0.87869,0.00011,9.80223]
[1776541621942,38.39,75627.57,0.0,0.87866,0.00011,9.80359]
[1776541622064,38.39,75627.57,0.0,0.87866,0.00011,9.80359]
[1776541627370,38.39,75627.71,0.0,0.87867,0.00011,9.80333]
[1776541634974,38.39,75627.64,0.0,0.87866,0.00011,9.8041]
[1776541644037,38.39,75627.67,0.0,0.87866,0.00011,9.80363]
[1776541649071,38.39,75629.22,0.0,0.87884,0.00011,9.79389]
[1776541654106,38.39,75628.89,0.0,0.87886,0.00011,9.79022]
[1776541659142,38.39,75629.07,0.0,0.87889,0.00011,9.78876]
[1776541664177,38.39,75628.78,0.0,0.87886,0.00011,9.79013]
[1776541669212,38.39,75629.29,0.0,0.87893,0.00011,9.78669]
[1776541670159,38.39,75629.29,0.0,0.87893,0.00011,9.78669]
[1776541671211,38.39,75629.33,0.0,0.87893,0.00011,9.78638]
[1776541671310,38.39,75629.33,0.0,0.87893,0.00011,9.78638]
[1776541671447,38.39,75629.33,0.0,0.87893,0.00011,9.78638]
[1776541671582,38.39,75629.33,0.0,0.87893,0.00011,9.78638]
[1776541671697,38.39,75629.33,0.0,0.87893,0.00011,9.78638]
[1776541675117,38.39,75629.29,0.0,0.87893,0.00011,9.78633]
[1776541675206,38.39,75629.29,0.0,0.87893,0.00011,9.78633]
[1776541679199,38.39,75629.25,0.0,0.87893,0.00011,9.78635]
[1776541679449,38.39,75629.25,0.0,0.87893,0.00011,9.78635]
[1776541679671,38.39,75629.25,0.0,0.87893,0.00011,9.78635]
[1776541679922,38.39,75629.25,0.0,0.87893,0.00011,9.78635]
[1776541679955,38.39,75629.25,0.0,0.87893,0.00011,9.78635]
[1776541681298,38.38,75636.58,0.0,0.87973,0.00011,9.74208]
[1776541682303,38.38,75639.17,0.0,0.88,0.00011,9.72654]
[1776541687338,38.38,75639.87,0.0,0.88008,0.00011,9.72239]
[1776541692727,38.38,75639.94,0.0,0.88008,0.00011,9.72198]
[1776541692944,38.38,75639.94,0.0,0.88008,0.00011,9.72198]
[1776541693191,38.38,75640.01,0.0,0.88009,0.00011,9.72156]
[1776541698414,38.39,75641.91,0.0,0.88029,0.00011,9.71029]
[1776541701190,38.39,75641.72,0.0,0.88027,0.00011,9.7115]
[1776541701434,38.39,75641.72,0.0,0.88027,0.00011,9.7115]
[1776541701847,38.39,75641.72,0.0,0.88027,0.00011,9.7115]
[1776541701949,38.39,75641.75,0.0,0.88028,0.00011,9.71133]
[1776541702147,38.39,75641.75,0.0,0.88028,0.00011,9.71133]
[1776541702193,38.39,75641.75,0.0,0.88028,0.00011,9.71133]
[1776541702306,38.39,75641.75,0.0,0.88028,0.00011,9.71133]
[1776541702436,38.39,75641.75,0.0,0.88028,0.00011,9.71133]
[1776541702695,38.39,75641.75,0.0,0.88028,0.00011,9.71133]
[1776541702701,38.39,75641.75,0.0,0.88028,0.00011,9.71133]
[1776541702934,38.39,75641.75,0.0,0.88028,0.00011,9.71133]
[1776541703036,38.39,75641.86,0.0,0.88029,0.00011,9.71067]
[1776541703189,38.39,75641.86,0.0,0.88029,0.00011,9.71067]
[1776541703196,38.39,75641.86,0.0,0.88029,0.00011,9.71067]
[1776541703437,38.39,75641.86,0.0,0.88029,0.00011,9.71067]
[1776541703442,38.39,75641.86,0.0,0.88029,0.00011,9.71067]
[1776541703689,38.39,75641.86,0.0,0.88029,0.00011,9.71067]
[1776541703784,38.39,75641.47,0.0,0.88025,0.00011,9.71301]
[1776541710498,38.39,75640.06,0.0,0.88009,0.00011,9.72144]
[1776541711518,38.39,75640.06,0.0,0.88009,0.00011,9.72144]
[1776541711597,38.39,75640.06,0.0,0.88009,0.00011,9.72144]
[1776541711679,38.39,75639.95,0.0,0.88014,0.00011,9.71683]
[1776541712514,38.39,75651.63,0.0,0.88138,0.00011,9.64687]
[1776541713531,38.38,75657.55,0.0,0.88201,0.00011,9.61142]
[1776541714532,38.39,75658.17,0.0,0.88208,0.00011,9.60776]
[1776541715606,38.39,75658.17,0.0,0.88208,0.00011,9.60776]
[1776541715633,38.38,75658.06,0.0,0.88207,0.00011,9.60836]
[1776541716557,38.38,75658.06,0.0,0.88207,0.00011,9.60836]
[1776541716714,38.38,75658.06,0.0,0.88207,0.00011,9.60836]
[1776541718639,38.38,75659.49,0.0,0.88222,0.00011,9.59966]
[1776541718712,38.38,75659.49,0.0,0.88222,0.00011,9.59966]
[1776541718809,38.38,75665.97,0.0,0.88291,0.00011,9.56066]
[1776541719567,38.38,75673.95,0.0,0.88375,0.0001,9.51307]
[1776541721581,38.38,75672.78,0.0,0.88363,0.0001,9.51994]
[1776541725609,38.38,75675.14,0.0,0.88388,0.0001,9.50576]
[1776541730644,38.38,75672.68,0.0,0.88362,0.0001,9.52041]
[1776541735678,38.38,75672.0,0.0,0.88355,0.0001,9.52435]
[1776541740714,38.38,75671.36,0.0,0.88348,0.0001,9.52806]
[1776541742728,38.38,75674.15,0.0,0.88378,0.0001,9.51141]
[1776541748770,38.38,75674.94,0.0,0.88386,0.0001,9.50678]
[1776541753806,38.38,75674.87,0.0,0.88385,0.0001,9.50725]
[1776541756653,38.38,75674.93,0.0,0.88386,0.0001,9.50692]
[1776541757714,38.38,75674.71,0.0,0.88383,0.0001,9.50824]
[1776541757830,38.38,75674.71,0.0,0.88383,0.0001,9.50824]
[1776541759708,38.38,75673.63,0.0,0.88372,0.0001,9.5148]
[1776541763243,38.38,75673.95,0.0,0.88375,0.0001,9.51289]
[1776541768911,38.38,75673.51,0.0,0.8837,0.0001,9.51552]
[1776541774953,38.38,75674.06,0.0,0.88381,0.0001,9.50702]
[1776541775154,38.38,75674.06,0.0,0.88381,0.0001,9.50702]
[1776541777706,38.38,75674.34,0.0,0.88384,0.0001,9.50549]
[1776541777943,38.38,75674.34,0.0,0.88384,0.0001,9.50549]
[1776541779698,38.38,75674.31,0.0,0.88383,0.0001,9.50596]
[1776541780155,38.38,75674.27,0.0,0.88383,0.0001,9.50633]
[1776541780717,38.38,75674.27,0.0,0.88383,0.0001,9.50633]
[1776541783705,38.39,75673.65,0.0,0.88376,0.0001,9.51035]
[1776541783799,38.39,75673.65,0.0,0.88376,0.0001,9.51035]
[1776541787700,38.39,75673.73,0.0,0.88376,0.0001,9.51014]
[1776541793079,38.39,75673.83,0.0,0.88376,0.0001,9.51003]
[1776541794086,38.39,75667.27,0.0,0.88307,0.00011,9.54914]
[1776541795097,38.39,75664.5,0.0,0.88278,0.00011,9.56562]
[1776541800131,38.39,75662.81,0.0,0.88261,0.00011,9.57525]
[1776541805167,38.38,75662.7,0.0,0.88261,0.00011,9.57535]
[1776541806653,38.38,75662.7,0.0,0.88261,0.00011,9.57535]
[1776541807718,38.38,75662.74,0.0,0.88262,0.00011,9.57486]
[1776541807775,38.38,75662.74,0.0,0.88262,0.00011,9.57486]
[1776541809711,38.38,75662.18,0.0,0.88256,0.00011,9.57808]
[1776541813318,38.38,75661.3,0.0,0.88247,0.00011,9.58317]
[1776541825308,38.38,75661.75,0.0,0.88255,0.00011,9.57878]
[1776541827323,38.38,75664.77,0.0,0.88287,0.00011,9.5607]
[1776541829849,38.38,75670.83,0.0,0.88351,0.0001,9.5242]
[1776541830344,38.38,75675.59,0.0,0.88401,0.0001,9.49583]
[1776541835379,38.38,75675.64,0.0,0.88407,0.0001,9.49014]
[1776541839406,38.38,75671.51,0.0,0.88364,0.0001,9.51464]
[1776541845448,38.38,75670.24,0.0,0.88351,0.00011,9.52187]
[1776541853505,38.37,75670.78,0.0,0.88358,0.0001,9.51812]
[1776541858540,38.37,75672.34,0.0,0.88375,0.0001,9.50856]
[1776541863575,38.37,75671.92,0.0,0.88371,0.0001,9.51082]
[1776541868610,38.37,75672.11,0.0,0.88373,0.0001,9.50943]
[1776541873645,38.37,75671.52,0.0,0.88367,0.0001,9.5127]
[1776541878680,38.37,75670.97,0.0,0.88362,0.0001,9.5157]
[1776541883715,38.37,75671.0,0.0,0.88363,0.0001,9.51524]
[1776541889757,38.37,75670.9,0.0,0.88362,0.0001,9.51548]
[1776541894792,38.37,75670.83,0.0,0.88367,0.0001,9.51044]
[1776541899827,38.37,75670.87,0.0,0.88368,0.0001,9.51001]
[1776541904862,38.37,75670.19,0.0,0.88361,0.0001,9.51389]
[1776541906676,38.37,75670.19,0.0,0.88361,0.0001,9.51389]
[1776541909733,38.37,75670.12,0.0,0.88361,0.0001,9.51421]
[1776541909921,38.37,75670.12,0.0,0.88361,0.0001,9.51421]
[1776541911694,38.37,75670.23,0.0,0.88362,0.0001,9.5135]
[1776541912774,38.37,75670.19,0.0,0.88362,0.0001,9.51371]
[1776541918960,38.37,75669.98,0.0,0.8836,0.00011,9.51474]
[1776541921696,38.37,75670.01,0.0,0.8836,0.00011,9.5145]
[1776541925221,38.37,75670.05,0.0,0.88361,0.0001,9.51421]
[1776541925008,38.37,75664.96,0.0,0.88307,0.00011,9.54454]
[1776541926010,38.37,75654.41,0.0,0.88195,0.00011,9.60775]
[1776541926286,38.37,75654.41,0.0,0.88195,0.00011,9.60775]
[1776541927158,38.37,75654.41,0.0,0.88195,0.00011,9.60775]
[1776541927194,38.37,75654.41,0.0,0.88195,0.00011,9.60775]
[1776541927216,38.37,75650.13,0.0,0.8815,0.00011,9.63332]
[1776541931932,38.36,75650.27,0.0,0.88152,0.00011,9.63205]
[1776541931937,38.36,75650.27,0.0,0.88152,0.00011,9.63205]
[1776541932193,38.36,75650.27,0.0,0.88152,0.00011,9.63205]
[1776541932198,38.36,75650.27,0.0,0.88152,0.00011,9.63205]
[1776541932263,38.36,75650.27,0.0,0.88152,0.00011,9.63205]
[1776541932052,38.36,75650.1,0.0,0.88151,0.00011,9.63286]
[1776541932441,38.36,75650.1,0.0,0.88151,0.00011,9.63286]
[1776541932673,38.36,75650.1,0.0,0.88151,0.00011,9.63286]
[1776541932935,38.36,75650.1,0.0,0.88151,0.00011,9.63286]
[1776541932940,38.36,75650.1,0.0,0.88151,0.00011,9.63286]
[1776541933196,38.36,75650.1,0.0,0.88151,0.00011,9.63286]
[1776541933059,38.36,75649.6,0.0,0.88146,0.00011,9.63564]
[1776541933434,38.36,75649.6,0.0,0.88146,0.00011,9.63564]
[1776541937218,38.36,75647.03,0.0,0.88119,0.00011,9.65061]
[1776541940233,38.36,75648.45,0.0,0.88134,0.00011,9.64217]
[1776541940250,38.36,75648.42,0.0,0.88134,0.00011,9.64238]
[1776541945143,38.36,75654.33,0.0,0.88196,0.00011,9.60713]
[1776541950177,38.36,75655.39,0.0,0.88208,0.00011,9.60066]
[1776541955213,38.36,75654.3,0.0,0.88202,0.00011,9.60166]
[1776541963268,38.36,75654.37,0.0,0.88204,0.00011,9.60079]
[1776541968304,38.36,75653.51,0.0,0.88195,0.00011,9.60558]
[1776541970318,38.36,75651.62,0.0,0.88175,0.00011,9.61672]
[1776541972332,38.36,75650.13,0.0,0.8816,0.00011,9.62543]
[1776541977367,38.36,75650.82,0.0,0.88168,0.00011,9.62077]
[1776541982618,38.36,75650.82,0.0,0.88168,0.00011,9.62077]
[1776541988444,38.35,75650.85,0.0,0.8817,0.00011,9.61944]
[1776541991712,38.35,75650.85,0.0,0.8817,0.00011,9.61944]
[1776541995410,38.35,75650.81,0.0,0.8817,0.00011,9.61944]
[1776542002544,38.35,75650.56,0.0,0.88169,0.00011,9.62006]
[1776542003551,38.35,75652.7,0.0,0.88192,0.00011,9.60715]
[1776542008586,38.35,75652.31,0.0,0.88189,0.00011,9.60908]
[1776542013622,38.35,75651.47,0.0,0.88183,0.00011,9.60989]
[1776542018656,38.36,75651.33,0.0,0.88179,0.00011,9.61226]
[1776542023691,38.36,75651.19,0.0,0.88175,0.00011,9.61458]
[1776542030740,38.37,75651.42,0.0,0.88174,0.00011,9.61523]
[1776542033761,38.37,75646.13,0.0,0.88116,0.00011,9.64775]
[1776542038796,38.37,75644.77,0.0,0.88099,0.00011,9.65713]
[1776542044838,38.38,75644.77,0.0,0.88097,0.00011,9.65856]
[1776542048865,38.38,75641.61,0.0,0.88062,0.00011,9.67846]
[1776542049873,38.38,75639.7,0.0,0.88041,0.00011,9.69014]
[1776542055174,38.38,75639.91,0.0,0.88041,0.00011,9.68971]
[1776542057716,38.38,75639.8,0.0,0.8804,0.00011,9.69078]
[1776542057956,38.38,75639.69,0.0,0.88038,0.00011,9.69185]
[1776542059224,38.38,75639.69,0.0,0.88038,0.00011,9.69185]
[1776542065202,38.39,75639.66,0.0,0.88037,0.00011,9.69244]
[1776542065736,38.39,75639.62,0.0,0.88034,0.00011,9.69392]
[1776542065742,38.39,75639.62,0.0,0.88034,0.00011,9.69392]
[1776542066012,38.39,75638.92,0.0,0.88026,0.00011,9.69832]
[1776542067019,38.39,75635.36,0.0,0.87988,0.00011,9.71986]
[1776542067714,38.39,75635.36,0.0,0.87988,0.00011,9.71986]
[1776542068026,38.39,75630.95,0.0,0.8794,0.00011,9.74647]
[1776542069273,38.39,75630.95,0.0,0.8794,0.00011,9.74647]
[1776542069339,38.39,75628.72,0.0,0.87916,0.00011,9.75999]
[1776542069446,38.39,75628.72,0.0,0.87916,0.00011,9.75999]
[1776542069571,38.39,75628.72,0.0,0.87916,0.00011,9.75999]
[1776542069701,38.39,75628.72,0.0,0.87916,0.00011,9.75999]
[1776542069704,38.39,75628.72,0.0,0.87916,0.00011,9.75999]
[1776542069944,38.39,75628.72,0.0,0.87916,0.00011,9.75999]
[1776542070203,38.39,75628.72,0.0,0.87916,0.00011,9.75999]
[1776542070313,38.39,75628.72,0.0,0.87916,0.00011,9.75999]
[1776542070415,38.39,75628.8,0.0,0.87916,0.00011,9.75962]
[1776542070449,38.39,75628.8,0.0,0.87916,0.00011,9.75962]
[1776542070691,38.39,75628.8,0.0,0.87916,0.00011,9.75962]
[1776542071047,38.39,75628.69,0.0,0.8792,0.00011,9.75512]
[1776542075075,38.39,75626.8,0.0,0.87899,0.00011,9.76695]
[1776542076081,38.39,75624.54,0.0,0.87874,0.00011,9.78062]
[1776542081117,38.4,75621.86,0.0,0.87845,0.00011,9.79718]
[1776542086152,38.4,75621.75,0.0,0.87843,0.00011,9.79824]
[1776542087159,38.4,75619.68,0.0,0.8782,0.00011,9.81076]
[1776542088166,38.4,75614.09,0.0,0.87759,0.00011,9.84444]
[1776542088615,38.4,75614.09,0.0,0.87759,0.00011,9.84444]
[1776542088690,38.4,75614.09,0.0,0.87759,0.00011,9.84444]
[1776542088936,38.4,75614.09,0.0,0.87759,0.00011,9.84444]
[1776542089172,38.4,75612.72,0.0,0.87744,0.00011,9.85271]
[1776542091187,38.4,75610.96,0.0,0.87725,0.00011,9.86332]
[1776542093201,38.4,75613.45,0.0,0.87752,0.00011,9.84834]
[1776542094208,38.4,75625.53,0.0,0.87883,0.00011,9.77577]
[1776542095215,38.4,75626.64,0.0,0.87895,0.00011,9.76924]
[1776542100250,38.4,75627.04,0.0,0.87898,0.00011,9.76754]
[1776542105284,38.4,75627.25,0.0,0.87899,0.00011,9.76699]
[1776542106291,38.4,75630.2,0.0,0.87931,0.00011,9.74943]
[1776542111327,38.4,75633.71,0.0,0.87967,0.00011,9.7292]
[1776542115355,38.41,75643.83,0.0,0.88074,0.00011,9.66936]
[1776542116363,38.41,75644.61,0.0,0.88082,0.00011,9.66497]
[1776542121398,38.41,75643.9,0.0,0.88072,0.00011,9.67062]
[1776542123413,38.41,75641.48,0.0,0.88045,0.00011,9.68564]
[1776542125427,38.41,75639.24,0.0,0.8802,0.00011,9.69952]
[1776542130462,38.42,75639.9,0.0,0.88025,0.00011,9.69665]
[1776542132476,38.42,75634.78,0.0,0.87975,0.00011,9.72247]
[1776542133483,38.42,75630.69,0.0,0.87931,0.00011,9.74716]
[1776542140173,38.42,75630.44,0.0,0.87928,0.00011,9.74893]
[1776542141729,38.42,75630.4,0.0,0.87926,0.00011,9.74986]
[1776542141813,38.42,75630.47,0.0,0.87926,0.00011,9.74958]
[1776542143836,38.42,75630.42,0.0,0.87926,0.00011,9.75002]
[1776542149596,38.43,75628.98,0.0,0.87908,0.00011,9.75964]
[1776542154632,38.43,75628.23,0.0,0.87899,0.00011,9.76487]
[1776542158406,38.43,75628.23,0.0,0.87899,0.00011,9.76487]
[1776542158661,38.43,75669.73,0.0,0.8834,0.00011,9.51742]
[1776542159668,38.43,75685.69,0.0,0.88507,0.0001,9.4225]
[1776542161163,38.43,75685.69,0.0,0.88507,0.0001,9.4225]
[1776542161272,38.43,75685.69,0.0,0.88507,0.0001,9.4225]
[1776542161363,38.43,75689.51,0.0,0.88546,0.0001,9.40008]
[1776542161984,38.43,75689.51,0.0,0.88546,0.0001,9.40008]
[1776542162004,38.43,75689.51,0.0,0.88546,0.0001,9.40008]
[1776542162327,38.43,75689.51,0.0,0.88546,0.0001,9.40008]
[1776542162437,38.43,75689.51,0.0,0.88546,0.0001,9.40008]
[1776542162591,38.43,75687.5,0.0,0.88525,0.0001,9.41214]
[1776542162697,38.43,75687.5,0.0,0.88525,0.0001,9.41214]
[1776542162946,38.43,75687.5,0.0,0.88525,0.0001,9.41214]
[1776542168310,38.43,75687.32,0.0,0.88522,0.0001,9.41369]
[1776542169436,38.43,75686.89,0.0,0.88517,0.0001,9.41649]
[1776542169468,38.43,75685.66,0.0,0.88504,0.0001,9.4239]
[1776542169530,38.43,75685.66,0.0,0.88504,0.0001,9.4239]
[1776542169611,38.43,75685.66,0.0,0.88504,0.0001,9.4239]
[1776542169695,38.43,75685.66,0.0,0.88504,0.0001,9.4239]
[1776542169938,38.43,75685.66,0.0,0.88504,0.0001,9.4239]
[1776542169944,38.43,75685.66,0.0,0.88504,0.0001,9.4239]
[1776542170193,38.43,75685.66,0.0,0.88504,0.0001,9.4239]
[1776542170198,38.43,75685.66,0.0,0.88504,0.0001,9.4239]
[1776542170293,38.43,75685.66,0.0,0.88504,0.0001,9.4239]
[1776542170445,38.43,75685.66,0.0,0.88504,0.0001,9.4239]
[1776542170394,38.43,75683.75,0.0,0.88484,0.0001,9.43533]
[1776542170745,38.43,75678.36,0.0,0.88428,0.0001,9.46736]
[1776542171707,38.43,75678.36,0.0,0.88428,0.0001,9.46736]
[1776542171752,38.43,75677.86,0.0,0.88423,0.0001,9.47038]
[1776542172856,38.43,75677.86,0.0,0.88423,0.0001,9.47038]
[1776542172947,38.43,75677.86,0.0,0.88423,0.0001,9.47038]
[1776542173188,38.43,75677.86,0.0,0.88423,0.0001,9.47038]
[1776542173290,38.43,75677.79,0.0,0.88422,0.0001,9.47088]
[1776542173766,38.43,75674.16,0.0,0.88384,0.0001,9.49247]
[1776542181822,38.44,75672.73,0.0,0.88365,0.0001,9.50317]
[1776542186856,38.44,75673.0,0.0,0.88365,0.0001,9.5031]
[1776542191892,38.45,75677.39,0.0,0.88412,0.0001,9.47429]
[1776542192898,38.45,75681.39,0.0,0.88454,0.0001,9.45053]
[1776542193906,38.45,75684.62,0.0,0.88487,0.0001,9.4314]
[1776542195920,38.45,75686.27,0.0,0.88504,0.0001,9.42173]
[1776542196927,38.45,75688.54,0.0,0.88528,0.0001,9.40834]
[1776542199948,38.45,75690.58,0.0,0.88549,0.0001,9.39652]
[1776542203976,38.45,75692.9,0.0,0.88572,0.0001,9.38318]
[1776542204983,38.46,75695.47,0.0,0.88598,0.0001,9.36806]
[1776542205990,38.46,75697.3,0.0,0.88617,0.0001,9.35734]
[1776542208009,38.46,75698.94,0.0,0.88633,0.0001,9.34795]
[1776542210021,38.46,75700.37,0.0,0.88647,0.0001,9.33984]
[1776542215057,38.46,75700.39,0.0,0.88646,0.0001,9.34064]
[1776542217071,38.46,75696.2,0.0,0.88602,0.0001,9.3658]
[1776542218078,38.46,75694.19,0.0,0.88581,0.0001,9.37788]
[1776542222106,38.46,75692.57,0.0,0.88564,0.0001,9.38795]
[1776542225127,38.46,75686.27,0.0,0.88497,0.0001,9.42576]
[1776542226134,38.46,75684.76,0.0,0.88482,0.0001,9.4348]
[1776542231170,38.47,75683.8,0.0,0.88471,0.0001,9.44081]
[1776542231971,38.47,75683.8,0.0,0.88471,0.0001,9.44081]
[1776542232110,38.47,75683.8,0.0,0.88471,0.0001,9.44081]
[1776542232212,38.47,75683.8,0.0,0.88471,0.0001,9.44081]
[1776542232313,38.47,75683.94,0.0,0.88472,0.0001,9.44004]
[1776542235955,38.47,75683.76,0.0,0.8847,0.0001,9.44131]
[1776542235970,38.47,75683.76,0.0,0.8847,0.0001,9.44131]
[1776542236136,38.47,75683.76,0.0,0.8847,0.0001,9.44131]
[1776542236200,38.47,75683.76,0.0,0.8847,0.0001,9.44131]
[1776542236251,38.47,75683.76,0.0,0.8847,0.0001,9.44131]
[1776542236441,38.47,75683.76,0.0,0.8847,0.0001,9.44131]
[1776542236546,38.47,75683.76,0.0,0.8847,0.0001,9.44131]
[1776542236538,38.47,75683.8,0.0,0.88471,0.0001,9.44114]
[1776542236674,38.47,75683.8,0.0,0.88471,0.0001,9.44114]
[1776542236759,38.47,75683.8,0.0,0.88471,0.0001,9.44114]
[1776542236640,38.47,75683.8,0.0,0.88471,0.0001,9.44114]
[1776542239226,38.47,75683.91,0.0,0.88471,0.0001,9.4407]
[1776542239948,38.47,75683.91,0.0,0.88471,0.0001,9.4407]
[1776542240233,38.47,75683.29,0.0,0.88465,0.0001,9.44446]
[1776542240993,38.47,75683.29,0.0,0.88465,0.0001,9.44446]
[1776542241204,38.47,75683.29,0.0,0.88465,0.0001,9.44446]
[1776542243943,38.47,75683.5,0.0,0.88467,0.0001,9.44343]
[1776542244201,38.47,75683.5,0.0,0.88467,0.0001,9.44343]
[1776542244389,38.47,75683.5,0.0,0.88467,0.0001,9.44343]
[1776542244491,38.47,75683.47,0.0,0.88466,0.0001,9.44369]
[1776542244787,38.47,75683.47,0.0,0.88466,0.0001,9.44369]
[1776542244942,38.47,75683.47,0.0,0.88466,0.0001,9.44369]
[1776542245268,38.47,75683.43,0.0,0.88466,0.0001,9.444]
[1776542245943,38.47,75683.43,0.0,0.88466,0.0001,9.444]
[1776542245949,38.47,75683.43,0.0,0.88466,0.0001,9.444]
[1776542246194,38.47,75683.43,0.0,0.88466,0.0001,9.444]
[1776542246436,38.47,75683.43,0.0,0.88466,0.0001,9.444]
[1776542246543,38.47,75683.43,0.0,0.88465,0.0001,9.44408]
[1776542246694,38.47,75683.43,0.0,0.88465,0.0001,9.44408]
[1776542246938,38.47,75683.43,0.0,0.88465,0.0001,9.44408]
[1776542247191,38.47,75683.43,0.0,0.88465,0.0001,9.44408]
[1776542247282,38.47,75682.99,0.0,0.88461,0.0001,9.44677]
[1776542252317,38.47,75682.55,0.0,0.88461,0.0001,9.44449]
[1776542257352,38.47,75683.31,0.0,0.88468,0.0001,9.4404]
[1776542262387,38.47,75683.53,0.0,0.88469,0.0001,9.43957]
[1776542265197,38.47,75683.53,0.0,0.88469,0.0001,9.43977]
[1776542267494,38.47,75683.53,0.0,0.88469,0.0001,9.43987]
[1776542273464,38.48,75683.53,0.0,0.88468,0.0001,9.44066]
[1776542278500,38.48,75684.84,0.0,0.8848,0.0001,9.43342]
[1776542281520,38.48,75688.17,0.0,0.88514,0.0001,9.414]
[1776542282527,38.48,75690.49,0.0,0.88538,0.0001,9.40039]
[1776542284541,38.48,75688.84,0.0,0.88521,0.0001,9.41047]
[1776542290583,38.48,75688.35,0.0,0.88514,0.0001,9.41419]
[1776542295617,38.48,75692.41,0.0,0.88555,0.0001,9.39078]
[1776542296625,38.48,75694.74,0.0,0.88579,0.0001,9.37712]
[1776542298639,38.49,75705.18,0.0,0.88683,0.0001,9.3171]
[1776542299646,38.5,75705.7,0.0,0.88685,0.0001,9.31635]
[1776542300654,38.5,75703.44,0.0,0.88658,0.0001,9.33197]
[1776542302667,38.51,75701.13,0.0,0.88628,0.0001,9.34941]
[1776542304681,38.52,75702.74,0.0,0.88638,0.0001,9.3433]
[1776542310192,38.54,75702.77,0.0,0.88628,0.0001,9.3496]
[1776542311966,38.55,75702.77,0.0,0.88623,0.0001,9.35255]
[1776542312068,38.55,75702.77,0.0,0.88623,0.0001,9.35255]
[1776542312212,38.55,75702.77,0.0,0.88623,0.0001,9.35255]
[1776542312222,38.55,75702.77,0.0,0.88623,0.0001,9.35255]
[1776542312438,38.55,75702.77,0.0,0.88623,0.0001,9.35255]
[1776542312524,38.55,75702.77,0.0,0.88627,0.0001,9.34758]
[1776542312697,38.55,75702.77,0.0,0.88627,0.0001,9.34758]
[1776542312874,38.55,75702.77,0.0,0.88627,0.0001,9.34758]
[1776542312936,38.55,75702.77,0.0,0.88627,0.0001,9.34758]
[1776542312968,38.55,75703.87,0.0,0.88639,0.0001,9.34109]
[1776542315948,38.55,75702.9,0.0,0.88628,0.0001,9.34712]
[1776542316181,38.55,75702.9,0.0,0.88628,0.0001,9.34712]
[1776542316409,38.55,75702.9,0.0,0.88628,0.0001,9.34712]
[1776542316499,38.55,75702.9,0.0,0.88628,0.0001,9.34712]
[1776542316656,38.55,75702.9,0.0,0.88628,0.0001,9.34712]
[1776542316511,38.55,75702.9,0.0,0.88628,0.0001,9.3474]
[1776542316783,38.55,75702.9,0.0,0.88628,0.0001,9.3474]
[1776542316861,38.55,75702.97,0.0,0.88628,0.0001,9.34699]
[1776542319950,38.56,75703.26,0.0,0.88627,0.0001,9.34801]
[1776542319991,38.56,75703.26,0.0,0.88627,0.0001,9.34801]
[1776542320205,38.56,75703.26,0.0,0.88627,0.0001,9.34801]
[1776542320274,38.57,75702.69,0.0,0.88616,0.0001,9.35395]
[1776542320993,38.57,75702.69,0.0,0.88616,0.0001,9.35395]
[1776542321128,38.57,75702.69,0.0,0.88616,0.0001,9.35395]
[1776542321208,38.57,75702.69,0.0,0.88616,0.0001,9.35395]
[1776542321271,38.57,75702.69,0.0,0.88616,0.0001,9.35395]
[1776542321443,38.57,75702.69,0.0,0.88616,0.0001,9.35395]
[1776542321456,38.57,75702.69,0.0,0.88616,0.0001,9.35395]
[1776542321538,38.57,75701.26,0.0,0.886,0.0001,9.36349]
[1776542321693,38.57,75701.26,0.0,0.886,0.0001,9.36349]
[1776542321952,38.57,75701.26,0.0,0.886,0.0001,9.36349]
[1776542322041,38.57,75700.44,0.0,0.88591,0.0001,9.36833]
[1776542322809,38.57,75696.89,0.0,0.88553,0.0001,9.39029]
[1776542327844,38.58,75696.35,0.0,0.88547,0.0001,9.39381]
[1776542333887,38.58,75696.46,0.0,0.88547,0.0001,9.39356]
[1776542335186,38.58,75696.46,0.0,0.88547,0.0001,9.39356]
[1776542335961,38.58,75696.46,0.0,0.88547,0.0001,9.3937]
[1776542335970,38.58,75696.46,0.0,0.88547,0.0001,9.3937]
[1776542336201,38.58,75696.46,0.0,0.88547,0.0001,9.3937]
[1776542336442,38.58,75696.46,0.0,0.88547,0.0001,9.3937]
[1776542336567,38.58,75696.46,0.0,0.88547,0.0001,9.3937]
[1776542336669,38.58,75696.29,0.0,0.88545,0.0001,9.39478]
[1776542336701,38.58,75696.29,0.0,0.88545,0.0001,9.39478]
[1776542336939,38.58,75696.29,0.0,0.88545,0.0001,9.39478]
[1776542337114,38.58,75696.29,0.0,0.88545,0.0001,9.39478]
[1776542337247,38.58,75696.29,0.0,0.88545,0.0001,9.39478]
[1776542337444,38.58,75696.29,0.0,0.88545,0.0001,9.39478]
[1776542337562,38.58,75696.29,0.0,0.88545,0.0001,9.39478]
[1776542337657,38.58,75696.33,0.0,0.88546,0.0001,9.39461]
[1776542337950,38.58,75696.33,0.0,0.88546,0.0001,9.39461]
[1776542339928,38.58,75696.47,0.0,0.88547,0.0001,9.39393]
[1776542342950,38.58,75699.36,0.0,0.88576,0.0001,9.37708]
[1776542347989,38.58,75699.06,0.0,0.88572,0.0001,9.37933]
[1776542353025,38.58,75699.18,0.0,0.88573,0.0001,9.37908]
[1776542360193,38.58,75699.18,0.0,0.88572,0.0001,9.37944]
[1776542361542,38.58,75699.18,0.0,0.88572,0.0001,9.37971]
[1776542367127,38.58,75699.18,0.0,0.88571,0.0001,9.38034]
[1776542372163,38.59,75698.74,0.0,0.88571,0.0001,9.37809]
[1776542376191,38.59,75695.96,0.0,0.88541,0.0001,9.39486]
[1776542377198,38.59,75693.81,0.0,0.88519,0.0001,9.40764]
[1776542382233,38.59,75693.56,0.0,0.88516,0.0001,9.40933]
[1776542388274,38.59,75692.31,0.0,0.88503,0.0001,9.41701]
[1776542393314,38.59,75691.76,0.0,0.88497,0.0001,9.42044]
[1776542394990,38.59,75691.8,0.0,0.88497,0.0001,9.42023]
[1776542395198,38.59,75691.8,0.0,0.88497,0.0001,9.42023]
[1776542395442,38.59,75691.8,0.0,0.88497,0.0001,9.42023]
[1776542395536,38.59,75690.79,0.0,0.88486,0.0001,9.42623]
[1776542397342,38.59,75684.03,0.0,0.88416,0.0001,9.46626]
[1776542402384,38.59,75682.24,0.0,0.88398,0.0001,9.47664]
[1776542403387,38.59,75690.04,0.0,0.88479,0.0001,9.43041]
[1776542408423,38.59,75689.86,0.0,0.88477,0.0001,9.43151]
[1776542414465,38.59,75690.68,0.0,0.88486,0.0001,9.42665]
[1776542417485,38.59,75692.39,0.0,0.88503,0.0001,9.41655]
[1776542423528,38.59,75692.35,0.0,0.88503,0.0001,9.41683]
[1776542435614,38.59,75692.83,0.0,0.88513,0.0001,9.4088]
[1776542443669,38.59,75692.06,0.0,0.88505,0.0001,9.41337]
[1776542450719,38.59,75691.66,0.0,0.88501,0.0001,9.41564]
[1776542452733,38.59,75685.35,0.0,0.88436,0.0001,9.45294]
[1776542453740,38.59,75679.55,0.0,0.88375,0.0001,9.48723]
[1776542455754,38.59,75678.01,0.0,0.88359,0.0001,9.49611]
[1776542456761,38.59,75679.91,0.0,0.8838,0.0001,9.48473]
[1776542460789,38.59,75678.05,0.0,0.88361,0.0001,9.49531]
[1776542461796,38.59,75671.97,0.0,0.88297,0.00011,9.53127]
[1776542462803,38.59,75666.79,0.0,0.88243,0.00011,9.56212]
[1776542467839,38.59,75650.07,0.0,0.88065,0.00011,9.66212]
[1776542468846,38.59,75652.56,0.0,0.88091,0.00011,9.64748]
[1776542469853,38.59,75655.25,0.0,0.88119,0.00011,9.63168]
[1776542470860,38.59,75656.98,0.0,0.88137,0.00011,9.62162]
[1776542471867,38.59,75653.67,0.0,0.88101,0.00011,9.64157]
[1776542474888,38.59,75651.42,0.0,0.88076,0.00011,9.65562]
[1776542475896,38.59,75653.11,0.0,0.88094,0.00011,9.64576]
[1776542478917,38.59,75650.61,0.0,0.88066,0.00011,9.66128]
[1776542479924,38.59,75646.29,0.0,0.8802,0.00011,9.6872]
[1776542484959,38.6,75644.39,0.0,0.87998,0.00011,9.69926]
[1776542485966,38.6,75642.34,0.0,0.87976,0.00011,9.71162]
[1776542487979,38.6,75638.76,0.0,0.87937,0.00011,9.73321]
[1776542492010,38.6,75640.71,0.0,0.87963,0.00011,9.71671]
[1776542495031,38.6,75638.64,0.0,0.8794,0.00011,9.72943]
[1776542502080,38.6,75638.34,0.0,0.87935,0.00011,9.73202]
[1776542507115,38.6,75638.09,0.0,0.87931,0.00011,9.73416]
[1776542512150,38.61,75637.11,0.0,0.8792,0.00011,9.74067]
[1776542522220,38.61,75637.52,0.0,0.87922,0.00011,9.73959]
[1776542525976,38.61,75636.89,0.0,0.87914,0.00011,9.7438]
[1776542531283,38.61,75636.2,0.0,0.87905,0.00011,9.74884]
[1776542536322,38.62,75634.3,0.0,0.87883,0.00011,9.7609]
[1776542537328,38.62,75636.59,0.0,0.87908,0.00011,9.74738]
[1776542538335,38.62,75638.84,0.0,0.87932,0.00011,9.73407]
[1776542540349,38.62,75642.49,0.0,0.8797,0.00011,9.71261]
[1776542541356,38.62,75647.94,0.0,0.88028,0.00011,9.68029]
[1776542543714,38.62,75648.81,0.0,0.88037,0.00011,9.6753]
[1776542545190,38.62,75649.09,0.0,0.88039,0.00011,9.67413]
[1776542548469,38.62,75649.06,0.0,0.88038,0.00011,9.67509]
[1776542548604,38.62,75649.06,0.0,0.88038,0.00011,9.67509]
[1776542555454,38.63,75648.84,0.0,0.88036,0.00011,9.67358]
[1776542560489,38.63,75647.07,0.0,0.88015,0.00011,9.68555]
[1776542563509,38.64,75648.8,0.0,0.88032,0.00011,9.67608]
[1776542570559,38.64,75648.87,0.0,0.88029,0.00011,9.67767]
[1776542576602,38.65,75649.12,0.0,0.88029,0.00011,9.67789]
[1776542577610,38.65,75654.96,0.0,0.88091,0.00011,9.64344]
[1776542580631,38.65,75658.7,0.0,0.88128,0.00011,9.62223]
[1776542581638,38.65,75662.67,0.0,0.88169,0.00011,9.59961]
[1776542582645,38.66,75664.45,0.0,0.88185,0.00011,9.59032]
[1776542587680,38.68,75665.56,0.0,0.88185,0.00011,9.59047]
[1776542592715,38.69,75665.46,0.0,0.88176,0.00011,9.59592]
[1776542595191,38.69,75665.54,0.0,0.88179,0.00011,9.59397]
[1776542595736,38.69,75671.61,0.0,0.88243,0.00011,9.55786]
[1776542596743,38.69,75676.14,0.0,0.88291,0.0001,9.53095]
[1776542600771,38.69,75674.46,0.0,0.88274,0.0001,9.54069]
[1776542601710,38.69,75674.46,0.0,0.88274,0.0001,9.54069]
[1776542604799,38.69,75668.33,0.0,0.8821,0.00011,9.57669]
[1776542608827,38.69,75653.09,0.0,0.88049,0.00011,9.66715]
[1776542609834,38.69,75650.48,0.0,0.8802,0.00011,9.68292]
[1776542610841,38.69,75647.35,0.0,0.87987,0.00011,9.70177]
[1776542612855,38.69,75642.73,0.0,0.87942,0.00011,9.72439]
[1776542613862,38.69,75641.07,0.0,0.87924,0.00011,9.73444]
[1776542618898,38.69,75640.36,0.0,0.87915,0.00011,9.73938]
[1776542623933,38.69,75640.22,0.0,0.87913,0.00011,9.74034]
[1776542626248,38.69,75640.11,0.0,0.87912,0.00011,9.74114]
[1776542630208,38.69,75640.11,0.0,0.87911,0.00011,9.74153]
[1776542632516,38.69,75640.18,0.0,0.87911,0.00011,9.74163]
[1776542642059,38.7,75642.31,0.0,0.87932,0.00011,9.73002]
[1776542643066,38.7,75646.03,0.0,0.87971,0.00011,9.70801]
[1776542646824,38.7,75646.66,0.0,0.87978,0.00011,9.70433]
[1776542650858,38.7,75646.81,0.0,0.87979,0.00011,9.70357]
[1776542655150,38.7,75653.09,0.0,0.88045,0.00011,9.66724]
[1776542656157,38.7,75655.69,0.0,0.88072,0.00011,9.65177]
[1776542660184,38.7,75657.71,0.0,0.88094,0.00011,9.63976]
[1776542665220,38.7,75655.92,0.0,0.88075,0.00011,9.65046]
[1776542671262,38.7,75655.1,0.0,0.88071,0.00011,9.65014]
[1776542672269,38.7,75670.79,0.0,0.88237,0.00011,9.55683]
[1776542673276,38.7,75666.24,0.0,0.8819,0.00011,9.58367]
[1776542674283,38.7,75662.64,0.0,0.88152,0.00011,9.60486]
[1776542677304,38.7,75658.43,0.0,0.88108,0.00011,9.62926]
[1776542681859,38.7,75657.04,0.0,0.88093,0.00011,9.63761]
[1776542683346,38.7,75646.02,0.0,0.87976,0.00011,9.70313]
[1776542684440,38.7,75646.02,0.0,0.87976,0.00011,9.70313]
[1776542684511,38.7,75644.8,0.0,0.87963,0.00011,9.7103]
[1776542690394,38.7,75644.23,0.0,0.87956,0.00011,9.71428]
[1776542695430,38.7,75644.18,0.0,0.87954,0.00011,9.71511]
[1776542700466,38.7,75647.99,0.0,0.87994,0.00011,9.69293]
[1776542701283,38.7,75647.99,0.0,0.87994,0.00011,9.69293]
[1776542701473,38.7,75653.74,0.0,0.88055,0.00011,9.65885]
[1776542702480,38.7,75663.96,0.0,0.88164,0.00011,9.59806]
[1776542704494,38.7,75664.72,0.0,0.88172,0.00011,9.59347]
[1776542709529,38.7,75666.1,0.0,0.88187,0.00011,9.58538]
[1776542714564,38.7,75666.1,0.0,0.88186,0.00011,9.58559]
[1776542716578,38.7,75658.82,0.0,0.88109,0.00011,9.62888]
[1776542719599,38.71,75648.48,0.0,0.87998,0.00011,9.69111]
[1776542721612,38.71,75647.13,0.0,0.87983,0.00011,9.69957]
[1776542729668,38.71,75647.3,0.0,0.87982,0.00011,9.6999]
[1776542733697,38.71,75654.51,0.0,0.88063,0.00011,9.65238]
[1776542734704,38.71,75652.89,0.0,0.88045,0.00011,9.66222]
[1776542740745,38.72,75652.8,0.0,0.88043,0.00011,9.66372]
[1776542751823,38.72,75652.53,0.0,0.88036,0.00011,9.66764]
[1776542757635,38.73,75652.6,0.0,0.88036,0.00011,9.66762]
[1776542764914,38.73,75654.18,0.0,0.88052,0.00011,9.65855]
[1776542765921,38.73,75657.59,0.0,0.88088,0.00011,9.63831]
[1776542767075,38.73,75657.59,0.0,0.88088,0.00011,9.63831]
[1776542766928,38.73,75659.31,0.0,0.88107,0.00011,9.62813]
[1776542767234,38.73,75659.31,0.0,0.88107,0.00011,9.62813]
[1776542767934,38.73,75661.97,0.0,0.88135,0.00011,9.6124]
[1776542770213,38.73,75661.96,0.0,0.88134,0.00011,9.61259]
[1776542770822,38.73,75661.96,0.0,0.88134,0.00011,9.61259]
[1776542770902,38.73,75661.96,0.0,0.88134,0.00011,9.61259]
[1776542771127,38.73,75661.96,0.0,0.88134,0.00011,9.61259]
[1776542770941,38.73,75661.96,0.0,0.88134,0.00011,9.61264]
[1776542771208,38.73,75661.96,0.0,0.88134,0.00011,9.61264]
[1776542771315,38.73,75661.96,0.0,0.88134,0.00011,9.61264]
[1776542771442,38.73,75661.96,0.0,0.88134,0.00011,9.61264]
[1776542771694,38.73,75661.96,0.0,0.88134,0.00011,9.61264]
[1776542771865,38.73,75661.96,0.0,0.88134,0.00011,9.61264]
[1776542771948,38.73,75661.96,0.0,0.88134,0.00011,9.61264]
[1776542772047,38.73,75661.96,0.0,0.88134,0.00011,9.6127]
[1776542773980,38.73,75669.28,0.0,0.88211,0.00011,9.56944]
[1776542774987,38.73,75677.16,0.0,0.88294,0.0001,9.52264]
[1776542775993,38.73,75675.02,0.0,0.88272,0.0001,9.5352]
[1776542776958,38.73,75675.02,0.0,0.88272,0.0001,9.5352]
[1776542777001,38.73,75672.94,0.0,0.8825,0.00011,9.54738]
[1776542777201,38.73,75672.94,0.0,0.8825,0.00011,9.54738]
[1776542777290,38.73,75672.94,0.0,0.8825,0.00011,9.54738]
[1776542777448,38.73,75672.94,0.0,0.8825,0.00011,9.54738]
[1776542777945,38.73,75672.94,0.0,0.8825,0.00011,9.54738]
[1776542778007,38.73,75672.84,0.0,0.8825,0.00011,9.54783]
[1776542780835,38.73,75672.4,0.0,0.88245,0.00011,9.55015]
[1776542780995,38.73,75672.4,0.0,0.88245,0.00011,9.55015]
[1776542781029,38.72,75688.98,0.0,0.88421,0.0001,9.4507]
[1776542782035,38.72,75699.98,0.0,0.88535,0.0001,9.38585]
[1776542783050,38.72,75701.3,0.0,0.88549,0.0001,9.37817]
[1776542784938,38.72,75702.34,0.0,0.88559,0.0001,9.37214]
[1776542785045,38.72,75702.34,0.0,0.88559,0.0001,9.37214]
[1776542785155,38.72,75702.34,0.0,0.88559,0.0001,9.37214]
[1776542785060,38.72,75702.54,0.0,0.88561,0.0001,9.37107]
[1776542785944,38.72,75702.54,0.0,0.88561,0.0001,9.37107]
[1776542791102,38.72,75703.3,0.0,0.88573,0.0001,9.36194]
[1776542793119,38.72,75706.7,0.0,0.88608,0.0001,9.34213]
[1776542798154,38.73,75708.01,0.0,0.8862,0.0001,9.33504]
[1776542803189,38.73,75708.84,0.0,0.88628,0.0001,9.33083]
[1776542809616,38.73,75709.14,0.0,0.8863,0.0001,9.32963]
[1776542809701,38.73,75709.14,0.0,0.8863,0.0001,9.32963]
[1776542809937,38.73,75709.14,0.0,0.8863,0.0001,9.32963]
[1776542810038,38.73,75712.55,0.0,0.88664,0.0001,9.31005]
[1776542810238,38.73,75720.04,0.0,0.8874,0.0001,9.26609]
[1776542812252,38.73,75728.35,0.0,0.88824,0.0001,9.2176]
[1776542816280,38.73,75730.08,0.0,0.88841,0.0001,9.20805]
[1776542822322,38.74,75731.71,0.0,0.88856,0.0001,9.19964]
[1776542825343,38.74,75718.95,0.0,0.88725,0.0001,9.27483]
[1776542826350,38.74,75717.95,0.0,0.88715,0.0001,9.28091]
[1776542827356,38.74,75716.19,0.0,0.88696,0.0001,9.29144]
[1776542828364,38.74,75712.58,0.0,0.88659,0.0001,9.31281]
[1776542835413,38.74,75711.51,0.0,0.88647,0.0001,9.32003]
[1776542837427,38.74,75713.22,0.0,0.88664,0.0001,9.31023]
[1776542838434,38.74,75716.47,0.0,0.88697,0.0001,9.29128]
[1776542843469,38.75,75717.81,0.0,0.88709,0.0001,9.28428]
[1776542848504,38.75,75711.25,0.0,0.8864,0.0001,9.32367]
[1776542849511,38.75,75709.39,0.0,0.88621,0.0001,9.33472]
[1776542853538,38.75,75711.45,0.0,0.88647,0.0001,9.31779]
[1776542858574,38.75,75711.45,0.0,0.88646,0.0001,9.31845]
[1776542865221,38.75,75711.41,0.0,0.88644,0.0001,9.3192]
[1776542865709,38.75,75711.41,0.0,0.88644,0.0001,9.31958]
[1776542865791,38.75,75711.41,0.0,0.88644,0.0001,9.31958]
[1776542866949,38.75,75711.74,0.0,0.88647,0.0001,9.31777]
[1776542867049,38.75,75711.74,0.0,0.88647,0.0001,9.31777]
[1776542867193,38.75,75711.74,0.0,0.88647,0.0001,9.31777]
[1776542867144,38.76,75716.26,0.0,0.88693,0.0001,9.29136]
[1776542867446,38.76,75716.26,0.0,0.88693,0.0001,9.29136]
[1776542872954,38.76,75715.88,0.0,0.88688,0.0001,9.29441]
[1776542873200,38.76,75715.88,0.0,0.88688,0.0001,9.29441]
[1776542876956,38.76,75716.97,0.0,0.88698,0.0001,9.28849]
[1776542877090,38.76,75716.97,0.0,0.88698,0.0001,9.28849]
[1776542877200,38.76,75716.97,0.0,0.88698,0.0001,9.28849]
[1776542877446,38.76,75716.97,0.0,0.88697,0.0001,9.28882]
[1776542879721,38.76,75715.18,0.0,0.88679,0.0001,9.29965]
[1776542882742,38.76,75717.44,0.0,0.88701,0.0001,9.28684]
[1776542887777,38.76,75717.34,0.0,0.88699,0.0001,9.28818]
[1776542892812,38.77,75717.91,0.0,0.88703,0.0001,9.28555]
[1776542893819,38.77,75719.91,0.0,0.88724,0.0001,9.27384]
[1776542894945,38.77,75719.91,0.0,0.88724,0.0001,9.27384]
[1776542895188,38.77,75719.91,0.0,0.88724,0.0001,9.27384]
[1776542895217,38.77,75722.36,0.0,0.88748,0.0001,9.25966]
[1776542895442,38.77,75722.36,0.0,0.88748,0.0001,9.25966]
[1776542902882,38.77,75727.22,0.0,0.88797,0.0001,9.23161]
[1776542907917,38.77,75727.21,0.0,0.88797,0.0001,9.23163]
[1776542912955,38.77,75727.33,0.0,0.88803,0.0001,9.22566]
[1776542917990,38.77,75728.43,0.0,0.88814,0.0001,9.21929]
[1776542920007,38.77,75731.89,0.0,0.88849,0.0001,9.19911]
[1776542921013,38.77,75733.6,0.0,0.88866,0.0001,9.18917]
[1776542926048,38.77,75733.79,0.0,0.88868,0.0001,9.18841]
[1776542931083,38.77,75733.57,0.0,0.88865,0.0001,9.19005]
[1776542936118,38.77,75734.53,0.0,0.88874,0.0001,9.18478]
[1776542939140,38.77,75731.77,0.0,0.88846,0.0001,9.2011]
[1776542940146,38.77,75720.28,0.0,0.88729,0.0001,9.26866]
[1776542941322,38.77,75720.28,0.0,0.88729,0.0001,9.26866]
[1776542941336,38.77,75717.22,0.0,0.88697,0.0001,9.2868]
[1776542942161,38.77,75715.2,0.0,0.88677,0.0001,9.29856]
[1776542945225,38.77,75715.13,0.0,0.88675,0.0001,9.29928]
[1776542947470,38.77,75714.99,0.0,0.88675,0.0001,9.29975]
[1776542949212,38.77,75714.92,0.0,0.88674,0.0001,9.30019]
[1776542957269,38.78,75714.92,0.0,0.88672,0.0001,9.3013]
[1776542962304,38.78,75715.03,0.0,0.88672,0.0001,9.3013]
[1776542969353,38.78,75715.17,0.0,0.88675,0.0001,9.29945]
[1776542974388,38.77,75715.13,0.0,0.88681,0.0001,9.29374]
[1776542979459,38.77,75715.03,0.0,0.88681,0.0001,9.29387]
[1776542979604,38.77,75715.03,0.0,0.88681,0.0001,9.29387]
[1776542979706,38.77,75715.03,0.0,0.88681,0.0001,9.29374]
[1776542981438,38.77,75714.95,0.0,0.88681,0.0001,9.29409]
[1776542982042,38.77,75714.95,0.0,0.88681,0.0001,9.29409]
[1776542982144,38.77,75714.95,0.0,0.88681,0.0001,9.29384]
[1776542982452,38.77,75714.95,0.0,0.88681,0.0001,9.29384]
[1776542982945,38.77,75714.95,0.0,0.88681,0.0001,9.29384]
[1776542983196,38.77,75714.95,0.0,0.88681,0.0001,9.29384]
[1776542983373,38.77,75714.95,0.0,0.88681,0.0001,9.29384]
[1776542983291,38.77,75714.95,0.0,0.88681,0.0001,9.29372]
[1776542983528,38.77,75714.95,0.0,0.88681,0.0001,9.29372]
[1776542983696,38.77,75714.95,0.0,0.88681,0.0001,9.29372]
[1776542983474,38.77,75714.95,0.0,0.88681,0.0001,9.29372]
[1776542985438,38.77,75714.95,0.0,0.88681,0.0001,9.29372]
[1776542985464,38.77,75715.06,0.0,0.88683,0.0001,9.29283]
[1776542998555,38.76,75714.99,0.0,0.88685,0.0001,9.29155]
[1776543003591,38.77,75715.12,0.0,0.88686,0.0001,9.29117]
[1776543004598,38.77,75702.76,0.0,0.88559,0.0001,9.36389]
[1776543005604,38.77,75698.99,0.0,0.8852,0.0001,9.38609]
[1776543006612,38.77,75706.24,0.0,0.88594,0.0001,9.34346]
[1776543007619,38.77,75708.76,0.0,0.8862,0.0001,9.32871]
[1776543010640,38.76,75715.6,0.0,0.88691,0.0001,9.28803]
[1776543011647,38.76,75721.19,0.0,0.88748,0.0001,9.25515]
[1776543016687,38.76,75720.86,0.0,0.88745,0.0001,9.2568]
[1776543017694,38.76,75725.24,0.0,0.8879,0.0001,9.23109]
[1776543018701,38.76,75728.07,0.0,0.88819,0.0001,9.21452]
[1776543023736,38.76,75728.37,0.0,0.88822,0.0001,9.21283]
[1776543028771,38.76,75729.61,0.0,0.88834,0.0001,9.20572]
[1776543037834,38.77,75734.51,0.0,0.88888,0.0001,9.17224]
[1776543038841,38.77,75736.7,0.0,0.8891,0.0001,9.1595]
[1776543040855,38.77,75730.91,0.0,0.88851,0.0001,9.19352]
[1776543041862,38.77,75725.71,0.0,0.88798,0.0001,9.22404]
[1776543043877,38.77,75724.3,0.0,0.88784,0.0001,9.23236]
[1776543044884,38.77,75722.39,0.0,0.88765,0.0001,9.24355]
[1776543050833,38.77,75721.85,0.0,0.88759,0.0001,9.24668]
[1776543051440,38.77,75721.85,0.0,0.88759,0.0001,9.24668]
[1776543052444,38.77,75721.85,0.0,0.88759,0.0001,9.24661]
[1776543052450,38.77,75721.81,0.0,0.88759,0.0001,9.24679]
[1776543052504,38.77,75721.81,0.0,0.88759,0.0001,9.24679]
[1776543052944,38.77,75721.81,0.0,0.88759,0.0001,9.24679]
[1776543052973,38.77,75712.54,0.0,0.88664,0.0001,9.30114]
[1776543053948,38.77,75706.77,0.0,0.88605,0.0001,9.33526]
[1776543054955,38.77,75707.14,0.0,0.88608,0.0001,9.33324]
[1776543063287,38.77,75707.13,0.0,0.88607,0.0001,9.33372]
[1776543063389,38.77,75712.37,0.0,0.8866,0.0001,9.30345]
[1776543069053,38.77,75711.34,0.0,0.88649,0.0001,9.31027]
[1776543070060,38.77,75717.66,0.0,0.88713,0.0001,9.27306]
[1776543074088,38.77,75720.23,0.0,0.8874,0.0001,9.25769]
[1776543079123,38.77,75719.73,0.0,0.88736,0.0001,9.26025]
[1776543084158,38.77,75720.7,0.0,0.88746,0.0001,9.25417]
[1776543092214,38.77,75721.86,0.0,0.88764,0.0001,9.24144]
[1776543093221,38.77,75727.0,0.0,0.88817,0.0001,9.21128]
[1776543098255,38.77,75727.59,0.0,0.88823,0.0001,9.2078]
[1776543103291,38.77,75725.25,0.0,0.88799,0.0001,9.22161]
[1776543108394,38.77,75724.66,0.0,0.88793,0.0001,9.22511]
[1776543108421,38.77,75724.66,0.0,0.88793,0.0001,9.22511]
[1776543111162,38.77,75723.93,0.0,0.88785,0.0001,9.22944]
[1776543111187,38.77,75723.93,0.0,0.88785,0.0001,9.22944]
[1776543111191,38.77,75723.93,0.0,0.88785,0.0001,9.22944]
[1776543111439,38.77,75723.93,0.0,0.88785,0.0001,9.22944]
[1776543111347,38.77,75722.66,0.0,0.88772,0.0001,9.2369]
[1776543112389,38.77,75722.66,0.0,0.88772,0.0001,9.2369]
[1776543112436,38.77,75722.66,0.0,0.88772,0.0001,9.2369]
[1776543112426,38.77,75722.27,0.0,0.88768,0.0001,9.23919]
[1776543113361,38.77,75718.22,0.0,0.88727,0.0001,9.26293]
[1776543115435,38.77,75717.89,0.0,0.88724,0.0001,9.26484]
[1776543116381,38.77,75717.03,0.0,0.88715,0.0001,9.26983]
[1776543127459,38.77,75717.66,0.0,0.88722,0.0001,9.26596]
[1776543133502,38.77,75717.84,0.0,0.88724,0.0001,9.26492]
[1776543140551,38.77,75717.8,0.0,0.88723,0.0001,9.26521]
[1776543153642,38.77,75717.84,0.0,0.88729,0.0001,9.25983]
[1776543154649,38.77,75723.49,0.0,0.88786,0.0001,9.22674]
[1776543160691,38.77,75722.19,0.0,0.88772,0.0001,9.2347]
[1776543169754,38.77,75722.47,0.0,0.88774,0.0001,9.2336]
[1776543174789,38.77,75722.44,0.0,0.88773,0.0001,9.2341]
[1776543179826,38.77,75722.34,0.0,0.88772,0.0001,9.23495]
[1776543186875,38.77,75721.49,0.0,0.88763,0.0001,9.24024]
[1776543187713,38.77,75721.49,0.0,0.88763,0.0001,9.24024]
[1776543191452,38.77,75721.56,0.0,0.88763,0.0001,9.23987]
[1776543191550,38.77,75721.56,0.0,0.88763,0.0001,9.23987]
[1776543191485,38.77,75721.56,0.0,0.88763,0.0001,9.24026]
[1776543192917,38.77,75725.55,0.0,0.88803,0.0001,9.21695]
[1776543195445,38.77,75725.6,0.0,0.88804,0.0001,9.21672]
[1776543195527,38.77,75725.6,0.0,0.88804,0.0001,9.21672]
[1776543195633,38.77,75725.6,0.0,0.88804,0.0001,9.21672]
[1776543195540,38.77,75725.57,0.0,0.88803,0.0001,9.21702]
[1776543195721,38.77,75725.57,0.0,0.88803,0.0001,9.21702]
[1776543197444,38.77,75725.57,0.0,0.88803,0.0001,9.21702]
[1776543197548,38.77,75725.57,0.0,0.88803,0.0001,9.21702]
[1776543197545,38.77,75725.57,0.0,0.88803,0.0001,9.21714]
[1776543197657,38.77,75725.57,0.0,0.88803,0.0001,9.21714]
[1776543199447,38.77,75725.57,0.0,0.88803,0.0001,9.21714]
[1776543199544,38.77,75725.57,0.0,0.88803,0.0001,9.21726]
[1776543199695,38.77,75725.57,0.0,0.88803,0.0001,9.21726]
[1776543199941,38.77,75725.57,0.0,0.88803,0.0001,9.21726]
[1776543200205,38.77,75725.57,0.0,0.88803,0.0001,9.21726]
[1776543200248,38.78,75725.57,0.0,0.88803,0.0001,9.21732]
[1776543206009,38.78,75726.62,0.0,0.88813,0.0001,9.21146]
[1776543207898,38.78,75726.62,0.0,0.88813,0.0001,9.21146]
[1776543207942,38.78,75726.62,0.0,0.88813,0.0001,9.21146]
[1776543208195,38.78,75726.62,0.0,0.88813,0.0001,9.21146]
[1776543208297,38.78,75726.62,0.0,0.88812,0.0001,9.21165]
[1776543214075,38.78,75727.54,0.0,0.88826,0.0001,9.20134]
[1776543219110,38.78,75725.32,0.0,0.88803,0.0001,9.21468]
[1776543220117,38.78,75719.31,0.0,0.88742,0.0001,9.24993]
[1776543221123,38.78,75708.03,0.0,0.88626,0.0001,9.3164]
[1776543223138,38.78,75705.2,0.0,0.88596,0.0001,9.33344]
[1776543224288,38.78,75705.2,0.0,0.88596,0.0001,9.33344]
[1776543224318,38.78,75714.22,0.0,0.88689,0.0001,9.28065]
[1776543225151,38.78,75725.36,0.0,0.88802,0.0001,9.21528]
[1776543226159,38.78,75725.06,0.0,0.88799,0.0001,9.21698]
[1776543227166,38.78,75724.54,0.0,0.88794,0.0001,9.22007]
[1776543228070,38.78,75724.54,0.0,0.88794,0.0001,9.22007]
[1776543233207,38.78,75722.94,0.0,0.88777,0.0001,9.22967]
[1776543236199,38.78,75723.47,0.0,0.88783,0.0001,9.22663]
[1776543236298,38.78,75723.78,0.0,0.88786,0.0001,9.22488]
[1776543245292,38.78,75724.22,0.0,0.88789,0.0001,9.22275]
[1776543251335,38.78,75729.08,0.0,0.88838,0.0001,9.19468]
[1776543254357,38.79,75726.65,0.0,0.88813,0.0001,9.20919]
[1776543258385,38.79,75725.15,0.0,0.88797,0.0001,9.21826]
[1776543263420,38.79,75725.25,0.0,0.88798,0.0001,9.218]
[1776543268455,38.79,75719.34,0.0,0.88737,0.0001,9.2529]
[1776543273490,38.79,75719.23,0.0,0.88741,0.0001,9.24824]
[1776543277518,38.79,75725.91,0.0,0.88809,0.0001,9.20906]
[1776543284566,38.79,75727.15,0.0,0.88822,0.0001,9.20205]
[1776543290609,38.79,75726.89,0.0,0.88819,0.0001,9.20376]
[1776543296651,38.79,75726.76,0.0,0.88817,0.0001,9.20472]
[1776543305714,38.79,75726.94,0.0,0.88818,0.0001,9.20395]
[1776543311756,38.79,75727.56,0.0,0.88824,0.0001,9.20049]
[1776543312763,38.79,75745.01,0.0,0.89,0.0001,9.09868]
[1776543313770,38.79,75752.63,0.0,0.89076,0.0001,9.05421]
[1776543314777,38.79,75754.26,0.0,0.89093,0.0001,9.04468]
[1776543319812,38.79,75753.66,0.0,0.89087,0.0001,9.048]
[1776543324847,38.79,75753.19,0.0,0.89083,0.0001,9.05052]
[1776543333911,38.79,75747.81,0.0,0.89035,0.0001,9.07627]
[1776543334918,38.79,75740.32,0.0,0.8896,0.0001,9.11984]
[1776543339953,38.79,75740.73,0.0,0.88965,0.0001,9.11679]
[1776543345924,38.78,75740.3,0.0,0.88962,0.0001,9.11881]
[1776543346232,38.78,75740.3,0.0,0.88962,0.0001,9.11881]
[1776543346331,38.78,75740.3,0.0,0.88962,0.0001,9.11881]
[1776543346461,38.78,75740.3,0.0,0.88962,0.0001,9.11881]
[1776543346476,38.78,75740.3,0.0,0.88962,0.0001,9.11881]
[1776543346700,38.78,75740.3,0.0,0.88962,0.0001,9.11881]
[1776543346793,38.78,75740.3,0.0,0.88962,0.0001,9.11844]
[1776543346948,38.78,75740.3,0.0,0.88962,0.0001,9.11844]
[1776543347054,38.78,75740.3,0.0,0.88962,0.0001,9.11844]
[1776543347161,38.78,75740.3,0.0,0.88962,0.0001,9.11844]
[1776543347935,38.78,75740.3,0.0,0.88962,0.0001,9.11844]
[1776543348201,38.78,75740.3,0.0,0.88962,0.0001,9.11844]
[1776543348332,38.78,75740.3,0.0,0.88962,0.0001,9.11844]
[1776543348439,38.78,75740.3,0.0,0.88962,0.0001,9.11844]
[1776543348541,38.78,75740.3,0.0,0.88962,0.0001,9.11844]
[1776543348648,38.78,75740.3,0.0,0.88962,0.0001,9.11844]
[1776543348694,38.78,75740.3,0.0,0.88962,0.0001,9.11844]
[1776543348754,38.78,75740.3,0.0,0.88962,0.0001,9.11844]
[1776543348750,38.78,75740.3,0.0,0.88963,0.0001,9.1182]
[1776543348938,38.78,75740.3,0.0,0.88963,0.0001,9.1182]
[1776543349193,38.78,75740.3,0.0,0.88963,0.0001,9.1182]
[1776543349221,38.78,75740.3,0.0,0.88963,0.0001,9.1182]
[1776543349438,38.78,75740.3,0.0,0.88963,0.0001,9.1182]
[1776543349689,38.78,75740.3,0.0,0.88963,0.0001,9.1182]
[1776543349791,38.78,75740.3,0.0,0.88963,0.0001,9.11807]
[1776543355058,38.78,75739.65,0.0,0.88957,0.0001,9.12123]
[1776543360094,38.78,75738.98,0.0,0.8895,0.0001,9.12558]
[1776543365129,38.78,75738.59,0.0,0.88945,0.0001,9.12853]
[1776543366136,38.78,75742.74,0.0,0.88986,0.0001,9.10446]
[1776543371171,38.79,75744.05,0.0,0.88998,0.0001,9.09765]
[1776543373185,38.79,75747.46,0.0,0.89032,0.0001,9.07811]
[1776543377213,38.79,75749.48,0.0,0.89053,0.0001,9.0659]
[1776543378220,38.79,75756.45,0.0,0.89122,0.0001,9.02527]
[1776543383255,38.79,75757.81,0.0,0.89136,0.0001,9.01721]
[1776543388290,38.79,75757.81,0.0,0.89136,0.0001,9.01714]
[1776543394331,38.79,75758.24,0.0,0.89146,0.0001,9.00934]
[1776543396346,38.79,75760.08,0.0,0.89164,0.0001,8.99866]
[1776543397353,38.79,75763.56,0.0,0.89198,0.0001,8.97847]
[1776543401381,38.79,75758.84,0.0,0.89151,0.0001,9.00601]
[1776543402388,38.79,75762.98,0.0,0.89192,0.0001,8.98202]
[1776543407423,38.79,75761.81,0.0,0.89181,0.0001,8.98896]
[1776543412458,38.79,75761.7,0.0,0.89179,0.0001,8.98976]
[1776543419507,38.79,75762.09,0.0,0.89183,0.0001,8.98766]
[1776543422528,38.79,75764.32,0.0,0.89205,0.0001,8.9748]
[1776543425549,38.79,75766.31,0.0,0.89224,0.0001,8.96338]
[1776543428569,38.79,75762.96,0.0,0.89191,0.0001,8.98295]
[1776543433605,38.79,75762.3,0.0,0.89184,0.0001,8.98684]
[1776543437632,38.79,75754.82,0.0,0.8911,0.0001,9.03031]
[1776543438640,38.79,75751.97,0.0,0.89082,0.0001,9.04682]
[1776543439647,38.79,75750.34,0.0,0.89065,0.0001,9.05622]
[1776543440654,38.79,75748.51,0.0,0.89047,0.0001,9.06677]
[1776543442668,38.79,75746.9,0.0,0.89032,0.0001,9.0759]
[1776543445689,38.79,75745.12,0.0,0.89015,0.0001,9.08586]
[1776543451731,38.78,75745.34,0.0,0.89023,0.0001,9.07846]
[1776543452738,38.78,75748.66,0.0,0.89057,0.0001,9.059]
[1776543458780,38.78,75748.18,0.0,0.89053,0.0001,9.06122]
[1776543463815,38.78,75748.57,0.0,0.89058,0.0001,9.05853]
[1776543469857,38.78,75748.5,0.0,0.89058,0.0001,9.05847]
[1776543473885,38.78,75750.34,0.0,0.89077,0.0001,9.04751]
[1776543475899,38.78,75754.53,0.0,0.89118,0.0001,9.02304]
[1776543476906,38.78,75757.39,0.0,0.89147,0.0001,9.0064]
[1776543477912,38.78,75759.67,0.0,0.8917,0.0001,8.99316]
[1776543484962,38.78,75761.54,0.0,0.89188,0.0001,8.98251]
[1776543488991,38.78,75757.69,0.0,0.89149,0.0001,9.00504]
[1776543495032,38.78,75756.56,0.0,0.89138,0.0001,9.0116]
[1776543496039,38.78,75760.61,0.0,0.89178,0.0001,8.98808]
[1776543501218,38.78,75762.04,0.0,0.89192,0.0001,8.97996]
[1776543501440,38.78,75762.04,0.0,0.89192,0.0001,8.97996]
[1776543501690,38.78,75762.04,0.0,0.89192,0.0001,8.97996]
[1776543502082,38.78,75768.77,0.0,0.89258,0.0001,8.94103]
[1776543503089,38.78,75772.55,0.0,0.89295,0.0001,8.91924]
[1776543516180,38.78,75773.02,0.0,0.89302,0.0001,8.91313]
[1776543521216,38.79,75773.09,0.0,0.89302,0.0001,8.91319]
[1776543528265,38.79,75773.49,0.0,0.89304,0.0001,8.91193]
[1776543530280,38.79,75770.23,0.0,0.89272,0.0001,8.93111]
[1776543533301,38.79,75768.39,0.0,0.89253,0.0001,8.94212]
[1776543536322,38.79,75765.44,0.0,0.89223,0.0001,8.9595]
[1776543541356,38.79,75765.8,0.0,0.89226,0.0001,8.95776]
[1776543542363,38.79,75768.89,0.0,0.89257,0.0001,8.93993]
[1776543546392,38.79,75770.46,0.0,0.89272,0.0001,8.93123]
[1776543553443,38.8,75771.69,0.0,0.89282,0.0001,8.92487]
[1776543555457,38.8,75773.78,0.0,0.89303,0.0001,8.913]
[1776543556464,38.8,75776.75,0.0,0.89332,0.0001,8.89595]
[1776543561498,38.8,75776.75,0.0,0.89332,0.0001,8.8956]
[1776543562506,38.8,75800.4,0.0,0.89562,0.0001,8.7591]
[1776543563513,38.8,75803.35,0.0,0.89591,0.0001,8.74202]
[1776543564520,38.8,75802.37,0.0,0.89581,0.0001,8.74774]
[1776543565746,38.8,75802.37,0.0,0.89581,0.0001,8.74774]
[1776543565796,38.8,75802.37,0.0,0.89581,0.0001,8.74774]
[1776543565864,38.8,75802.17,0.0,0.89579,0.0001,8.74911]
[1776543568547,38.8,75803.78,0.0,0.89594,0.0001,8.74006]
[1776543573583,38.8,75800.03,0.0,0.89562,0.0001,8.75702]
[1776543578618,38.8,75800.02,0.0,0.89561,0.0001,8.75776]
[1776543585731,38.8,75799.16,0.0,0.89552,0.0001,8.76317]
[1776543585755,38.8,75799.16,0.0,0.89551,0.0001,8.76353]
[1776543586938,38.8,75799.16,0.0,0.89551,0.0001,8.76353]
[1776543587046,38.8,75799.16,0.0,0.89551,0.0001,8.76353]
[1776543587039,38.8,75777.35,0.0,0.89339,0.0001,8.88968]
[1776543587538,38.8,75777.35,0.0,0.89339,0.0001,8.88968]
[1776543587684,38.8,75765.27,0.0,0.8922,0.0001,8.9596]
[1776543588691,38.81,75756.37,0.0,0.89131,0.0001,9.01155]
[1776543589694,38.81,75756.37,0.0,0.89131,0.0001,9.01155]
[1776543589734,38.81,75753.4,0.0,0.89101,0.0001,9.02881]
[1776543590709,38.81,75740.87,0.0,0.88976,0.0001,9.10173]
[1776543591716,38.81,75739.62,0.0,0.88964,0.0001,9.10891]
[1776543593783,38.81,75739.62,0.0,0.88964,0.0001,9.10891]
[1776543593806,38.8,75739.58,0.0,0.88964,0.0001,9.10891]
[1776543594498,38.8,75739.58,0.0,0.88964,0.0001,9.10891]
[1776543594572,38.8,75739.58,0.0,0.88964,0.0001,9.10891]
[1776543594734,38.8,75739.58,0.0,0.88964,0.0001,9.10891]
[1776543594947,38.8,75739.58,0.0,0.88964,0.0001,9.10891]
[1776543595046,38.8,75732.59,0.0,0.88894,0.0001,9.14955]
[1776543595650,38.8,75732.59,0.0,0.88894,0.0001,9.14955]
[1776543595770,38.8,75732.59,0.0,0.88894,0.0001,9.14955]
[1776543595950,38.8,75732.59,0.0,0.88894,0.0001,9.14955]
[1776543596017,38.8,75718.66,0.0,0.88752,0.0001,9.23107]
[1776543596773,38.8,75718.7,0.0,0.88753,0.0001,9.23082]
[1776543597782,38.8,75711.41,0.0,0.88678,0.0001,9.27351]
[1776543598789,38.8,75706.43,0.0,0.88627,0.0001,9.30267]
[1776543599811,38.8,75706.43,0.0,0.88627,0.0001,9.30267]
[1776543600802,38.8,75709.06,0.0,0.88655,0.0001,9.28698]
[1776543601636,38.8,75709.06,0.0,0.88655,0.0001,9.28698]
[1776543601654,38.8,75709.06,0.0,0.88655,0.0001,9.28698]
[1776543601763,38.8,75709.06,0.0,0.88655,0.0001,9.28698]
[1776543601870,38.8,75709.06,0.0,0.88655,0.0001,9.28698]
[1776543601978,38.8,75709.06,0.0,0.88655,0.0001,9.28698]
[1776543602061,38.8,75709.06,0.0,0.88655,0.0001,9.28698]
[1776543602079,38.8,75713.92,0.0,0.88704,0.0001,9.25838]
[1776543602203,38.8,75713.92,0.0,0.88704,0.0001,9.25838]
[1776543602439,38.8,75713.92,0.0,0.88704,0.0001,9.25838]
[1776543604831,38.8,75718.12,0.0,0.88748,0.0001,9.2336]
[1776543605254,38.8,75718.12,0.0,0.88748,0.0001,9.2336]
[1776543605436,38.8,75718.12,0.0,0.88748,0.0001,9.2336]
[1776543605838,38.8,75723.88,0.0,0.88806,0.0001,9.19988]
[1776543609723,38.8,75724.57,0.0,0.88813,0.0001,9.19596]
[1776543609808,38.8,75724.57,0.0,0.88813,0.0001,9.19596]
[1776543609946,38.8,75724.57,0.0,0.88813,0.0001,9.19596]
[1776543610202,38.8,75724.64,0.0,0.88814,0.0001,9.19559]
[1776543610259,38.8,75724.64,0.0,0.88814,0.0001,9.19559]
[1776543610439,38.8,75724.64,0.0,0.88814,0.0001,9.19559]
[1776543610692,38.8,75724.64,0.0,0.88814,0.0001,9.19559]
[1776543616914,38.8,75725.99,0.0,0.88827,0.0001,9.18798]
[1776543617904,38.8,75725.99,0.0,0.88827,0.0001,9.18798]
[1776543617939,38.8,75725.99,0.0,0.88827,0.0001,9.18798]
[1776543618193,38.8,75727.0,0.0,0.88837,0.0001,9.18213]
[1776543623967,38.81,75728.29,0.0,0.8885,0.0001,9.17496]
[1776543628999,38.81,75730.02,0.0,0.88866,0.0001,9.16525]
[1776543632020,38.81,75737.47,0.0,0.88946,0.0001,9.11679]
[1776543637055,38.81,75737.77,0.0,0.88948,0.0001,9.11585]
[1776543642089,38.81,75736.52,0.0,0.88934,0.0001,9.12388]
[1776543643097,38.81,75729.11,0.0,0.88859,0.0001,9.16726]
[1776543645111,38.81,75727.23,0.0,0.8884,0.0001,9.1784]
[1776543650947,38.81,75726.78,0.0,0.88835,0.0001,9.18135]
[1776543653708,38.81,75726.78,0.0,0.88834,0.0001,9.18151]
[1776543653756,38.81,75726.78,0.0,0.88834,0.0001,9.18151]
[1776543653942,38.81,75726.78,0.0,0.88834,0.0001,9.18151]
[1776543654051,38.81,75726.78,0.0,0.88834,0.0001,9.18151]
[1776543654153,38.81,75726.78,0.0,0.88834,0.0001,9.18176]
[1776543654173,38.81,75726.78,0.0,0.88834,0.0001,9.18176]
[1776543654936,38.81,75726.78,0.0,0.88834,0.0001,9.18176]
[1776543655694,38.81,75726.78,0.0,0.88834,0.0001,9.18184]
[1776543655736,38.82,75726.78,0.0,0.88834,0.0001,9.18192]
[1776543656774,38.82,75726.78,0.0,0.88834,0.0001,9.18192]
[1776543657223,38.82,75728.55,0.0,0.88852,0.0001,9.17168]
[1776543657329,38.82,75728.55,0.0,0.88852,0.0001,9.17168]
[1776543657444,38.82,75728.55,0.0,0.88852,0.0001,9.17168]
[1776543657544,38.82,75728.55,0.0,0.88852,0.0001,9.17168]
[1776543657650,38.82,75728.55,0.0,0.88852,0.0001,9.17168]
[1776543657711,38.82,75728.55,0.0,0.88852,0.0001,9.17168]
[1776543657819,38.82,75728.55,0.0,0.88852,0.0001,9.17168]
[1776543657920,38.82,75730.27,0.0,0.88869,0.0001,9.16175]
[1776543658943,38.82,75730.27,0.0,0.88869,0.0001,9.16175]
[1776543658955,38.82,75730.27,0.0,0.88869,0.0001,9.16187]
[1776543660368,38.82,75730.27,0.0,0.88869,0.0001,9.16187]
[1776543660442,38.82,75730.27,0.0,0.88869,0.0001,9.16187]
[1776543660692,38.82,75730.27,0.0,0.88869,0.0001,9.16187]
[1776543667265,38.82,75728.74,0.0,0.88852,0.0001,9.17165]
[1776543668272,38.82,75727.18,0.0,0.88836,0.0001,9.18083]
[1776543670849,38.82,75727.07,0.0,0.88834,0.0001,9.18154]
[1776543670977,38.82,75727.07,0.0,0.88834,0.0001,9.18154]
[1776543670986,38.82,75726.93,0.0,0.88833,0.0001,9.18242]
[1776543671292,38.82,75754.01,0.0,0.89105,0.0001,9.02445]
[1776543672300,38.82,75754.91,0.0,0.89114,0.0001,9.01922]
[1776543673307,38.82,75751.25,0.0,0.89078,0.0001,9.04049]
[1776543674468,38.82,75751.25,0.0,0.89078,0.0001,9.04049]
[1776543677691,38.82,75743.72,0.0,0.89003,0.0001,9.08417]
[1776543680448,38.82,75742.54,0.0,0.88991,0.0001,9.09085]
[1776543680536,38.82,75742.54,0.0,0.88991,0.0001,9.09075]
[1776543687404,38.82,75742.67,0.0,0.88994,0.0001,9.08931]
[1776543689418,38.81,75741.09,0.0,0.88978,0.0001,9.09829]
[1776543694454,38.81,75740.38,0.0,0.88978,0.0001,9.09657]
[1776543699489,38.81,75740.49,0.0,0.8898,0.0001,9.09534]
[1776543704524,38.81,75741.15,0.0,0.88987,0.0001,9.09098]
[1776543705531,38.81,75751.63,0.0,0.89092,0.0001,9.02991]
[1776543706538,38.81,75747.7,0.0,0.89053,0.0001,9.05275]
[1776543711573,38.81,75747.04,0.0,0.89047,0.0001,9.05639]
[1776543712580,38.81,75745.38,0.0,0.8903,0.0001,9.06601]
[1776543717615,38.81,75743.59,0.0,0.89013,0.0001,9.07615]
[1776543724196,38.81,75743.03,0.0,0.89008,0.0001,9.07911]
[1776543724461,38.81,75743.07,0.0,0.89008,0.0001,9.0787]
[1776543724703,38.81,75743.07,0.0,0.89008,0.0001,9.0787]
[1776543724775,38.81,75740.22,0.0,0.8898,0.0001,9.09541]
[1776543725671,38.81,75735.62,0.0,0.88933,0.0001,9.12222]
[1776543728692,38.81,75732.06,0.0,0.88897,0.0001,9.14343]
[1776543733727,38.81,75731.48,0.0,0.8889,0.0001,9.14736]
[1776543738762,38.81,75729.26,0.0,0.88867,0.0001,9.16081]
[1776543739769,38.81,75725.0,0.0,0.88823,0.0001,9.18579]
[1776543740776,38.81,75718.72,0.0,0.88759,0.0001,9.2226]
[1776543741783,38.81,75717.07,0.0,0.88742,0.0001,9.2323]
[1776543742790,38.81,75715.94,0.0,0.88731,0.0001,9.23888]
[1776543746461,38.81,75715.1,0.0,0.88722,0.0001,9.24366]
[1776543746463,38.81,75715.1,0.0,0.88722,0.0001,9.24366]
[1776543746697,38.81,75715.1,0.0,0.88722,0.0001,9.24366]
[1776543747912,38.81,75715.1,0.0,0.88722,0.0001,9.24366]
[1776543747956,38.81,75715.1,0.0,0.88722,0.0001,9.24366]
[1776543748007,38.81,75715.17,0.0,0.88723,0.0001,9.24314]
[1776543749402,38.81,75715.13,0.0,0.88723,0.0001,9.24331]
[1776543749449,38.81,75715.13,0.0,0.88723,0.0001,9.24331]
[1776543749695,38.81,75715.13,0.0,0.88723,0.0001,9.24331]
[1776543749725,38.81,75715.13,0.0,0.88723,0.0001,9.24331]
[1776543749937,38.81,75715.13,0.0,0.88723,0.0001,9.24331]
[1776543750188,38.81,75715.13,0.0,0.88723,0.0001,9.24331]
[1776543750446,38.81,75715.13,0.0,0.88723,0.0001,9.24325]
[1776543750544,38.81,75715.13,0.0,0.88723,0.0001,9.24325]
[1776543750672,38.81,75715.13,0.0,0.88723,0.0001,9.24325]
[1776543750689,38.81,75715.13,0.0,0.88723,0.0001,9.24325]
[1776543750780,38.81,75715.13,0.0,0.88723,0.0001,9.24325]
[1776543750887,38.81,75715.13,0.0,0.88723,0.0001,9.24325]
[1776543750938,38.81,75715.13,0.0,0.88723,0.0001,9.24325]
[1776543750994,38.81,75715.13,0.0,0.88723,0.0001,9.24325]
[1776543751192,38.81,75715.13,0.0,0.88723,0.0001,9.24325]
[1776543751220,38.81,75715.13,0.0,0.88729,0.0001,9.23792]
[1776543751435,38.81,75715.13,0.0,0.88729,0.0001,9.23792]
[1776543751541,38.81,75715.13,0.0,0.88729,0.0001,9.23792]
[1776543751692,38.81,75715.13,0.0,0.88729,0.0001,9.23792]
[1776543751793,38.81,75715.13,0.0,0.88729,0.0001,9.23785]
[1776543754440,38.81,75715.13,0.0,0.88729,0.0001,9.23785]
[1776543754874,38.81,75714.34,0.0,0.88721,0.0001,9.2423]
[1776543756888,38.81,75709.95,0.0,0.88676,0.0001,9.2679]
[1776543758135,38.81,75706.01,0.0,0.88636,0.0001,9.2909]
[1776543762929,38.81,75703.56,0.0,0.88612,0.0001,9.30465]
[1776543770986,38.8,75703.71,0.0,0.88615,0.0001,9.30271]
[1776543778035,38.8,75703.63,0.0,0.88616,0.0001,9.3024]
[1776543786090,38.8,75702.44,0.0,0.88605,0.0001,9.30846]
[1776543791126,38.8,75701.61,0.0,0.88598,0.0001,9.3127]
[1776543792133,38.8,75698.67,0.0,0.88568,0.0001,9.32984]
[1776543797168,38.79,75697.37,0.0,0.88555,0.0001,9.3367]
[1776543800189,38.79,75705.63,0.0,0.88641,0.0001,9.28774]
[1776543806231,38.79,75706.01,0.0,0.88646,0.0001,9.28496]
[1776543807238,38.79,75708.23,0.0,0.88669,0.0001,9.27185]
[1776543812273,38.79,75707.9,0.0,0.88672,0.0001,9.26809]
[1776543816477,38.79,75707.35,0.0,0.88667,0.0001,9.27096]
[1776543817308,38.79,75707.98,0.0,0.88673,0.0001,9.26717]
[1776543817484,38.79,75707.98,0.0,0.88673,0.0001,9.26717]
[1776543817706,38.79,75707.98,0.0,0.88673,0.0001,9.26717]
[1776543818452,38.79,75708.11,0.0,0.88675,0.0001,9.26631]
[1776543818487,38.79,75708.11,0.0,0.88675,0.0001,9.26631]
[1776543818594,38.79,75708.11,0.0,0.88675,0.0001,9.26631]
[1776543818704,38.79,75708.11,0.0,0.88675,0.0001,9.26631]
[1776543818717,38.79,75708.11,0.0,0.88675,0.0001,9.26631]
[1776543818942,38.79,75708.11,0.0,0.88675,0.0001,9.26631]
[1776543819196,38.79,75708.11,0.0,0.88675,0.0001,9.26631]
[1776543819266,38.79,75708.11,0.0,0.88675,0.0001,9.26631]
[1776543819322,38.79,75708.14,0.0,0.88675,0.0001,9.26604]
[1776543819372,38.79,75708.14,0.0,0.88675,0.0001,9.26604]
[1776543819478,38.79,75708.14,0.0,0.88675,0.0001,9.26604]
[1776543819937,38.79,75708.14,0.0,0.88675,0.0001,9.26604]
[1776543820329,38.79,75708.07,0.0,0.88674,0.0001,9.26662]
[1776543825364,38.79,75707.93,0.0,0.88674,0.0001,9.26694]
[1776543829397,38.79,75701.11,0.0,0.88604,0.0001,9.30655]
[1776543838247,38.78,75702.53,0.0,0.8862,0.0001,9.29776]
[1776543839467,38.78,75708.64,0.0,0.88684,0.0001,9.26096]
[1776543844502,38.78,75708.81,0.0,0.88687,0.0001,9.25958]
[1776543849536,38.78,75710.78,0.0,0.88707,0.0001,9.24762]
[1776543850544,38.78,75720.01,0.0,0.88802,0.0001,9.1935]
[1776543851551,38.78,75722.87,0.0,0.88831,0.0001,9.17678]
[1776543856466,38.78,75722.66,0.0,0.88828,0.0001,9.17825]
[1776543856477,38.78,75722.66,0.0,0.88828,0.0001,9.17825]
[1776543856704,38.78,75722.66,0.0,0.88828,0.0001,9.17825]
[1776543856768,38.78,75722.66,0.0,0.88828,0.0001,9.17825]
[1776543856874,38.78,75722.66,0.0,0.88828,0.0001,9.17825]
[1776543856945,38.78,75722.66,0.0,0.88828,0.0001,9.17825]
[1776543856976,38.78,75724.24,0.0,0.88844,0.0001,9.1691]
[1776543858447,38.78,75724.21,0.0,0.88844,0.0001,9.16927]
[1776543858485,38.78,75724.21,0.0,0.88844,0.0001,9.16927]
[1776543858592,38.78,75724.21,0.0,0.88844,0.0001,9.16927]
[1776543858693,38.78,75724.21,0.0,0.88844,0.0001,9.16935]
[1776543860448,38.78,75724.21,0.0,0.88844,0.0001,9.16935]
[1776543860601,38.78,75724.21,0.0,0.88844,0.0001,9.16935]
[1776543860693,38.78,75724.21,0.0,0.88844,0.0001,9.16935]
[1776543860941,38.78,75724.21,0.0,0.88844,0.0001,9.16935]
[1776543861042,38.78,75724.21,0.0,0.88843,0.0001,9.1696]
[1776543861877,38.78,75724.21,0.0,0.88843,0.0001,9.1696]
[1776543861937,38.78,75724.21,0.0,0.88843,0.0001,9.1696]
[1776543862190,38.78,75724.21,0.0,0.88843,0.0001,9.1696]
[1776543862247,38.78,75724.21,0.0,0.88843,0.0001,9.1696]
[1776543862290,38.78,75724.23,0.0,0.88843,0.0001,9.16957]
[1776543862436,38.78,75724.23,0.0,0.88843,0.0001,9.16957]
[1776543862690,38.78,75724.23,0.0,0.88843,0.0001,9.16957]
[1776543862780,38.78,75724.23,0.0,0.88843,0.0001,9.16957]
[1776543862935,38.78,75724.23,0.0,0.88843,0.0001,9.16957]
[1776543863188,38.78,75724.23,0.0,0.88843,0.0001,9.16957]
[1776543863223,38.78,75724.15,0.0,0.88842,0.0001,9.17013]
[1776543867662,38.78,75726.21,0.0,0.88863,0.0001,9.15848]
[1776543868669,38.78,75717.32,0.0,0.88772,0.0001,9.2106]
[1776543869676,38.78,75716.35,0.0,0.88762,0.0001,9.21632]
[1776543870683,38.78,75721.49,0.0,0.88814,0.0001,9.18627]
[1776543876726,38.78,75721.75,0.0,0.88822,0.0001,9.17991]
[1776543885790,38.79,75722.92,0.0,0.88832,0.0001,9.17368]
[1776543890827,38.79,75723.76,0.0,0.8884,0.0001,9.16914]
[1776543894855,38.79,75726.53,0.0,0.88868,0.0001,9.15329]
[1776543899890,38.79,75725.98,0.0,0.88861,0.0001,9.15701]
[1776543906939,38.79,75724.33,0.0,0.88843,0.0001,9.16737]
[1776543912980,38.79,75723.37,0.0,0.88833,0.0001,9.17361]
[1776543917009,38.8,75721.05,0.0,0.88808,0.0001,9.1875]
[1776543922044,38.8,75720.77,0.0,0.88805,0.0001,9.18942]
[1776543931110,38.8,75720.73,0.0,0.8881,0.0001,9.1847]
[1776543936146,38.8,75720.81,0.0,0.8881,0.0001,9.18434]
[1776543941182,38.8,75721.67,0.0,0.88819,0.0001,9.17942]
[1776543942189,38.8,75726.0,0.0,0.88863,0.0001,9.15414]
[1776543943198,38.8,75728.42,0.0,0.88887,0.0001,9.14007]
[1776543949241,38.8,75730.71,0.0,0.88909,0.0001,9.12728]
[1776543956290,38.8,75731.99,0.0,0.88921,0.0001,9.1207]
[1776543962332,38.8,75731.92,0.0,0.88918,0.0001,9.12208]
[1776543967367,38.81,75732.28,0.0,0.8892,0.0001,9.12093]
[1776543973409,38.81,75728.33,0.0,0.88879,0.0001,9.14499]
[1776543977437,38.81,75726.27,0.0,0.88857,0.0001,9.15748]
[1776543982473,38.81,75725.71,0.0,0.8885,0.0001,9.16129]
[1776543988516,38.82,75731.87,0.0,0.88912,0.0001,9.12601]
[1776543993550,38.82,75732.45,0.0,0.88921,0.0001,9.11824]
[1776543999593,38.82,75731.6,0.0,0.88911,0.0001,9.12434]
[1776544004627,38.82,75730.66,0.0,0.889,0.0001,9.13078]
[1776544006463,38.82,75730.66,0.0,0.889,0.0001,9.13078]
[1776544006642,38.83,75731.38,0.0,0.88906,0.0001,9.12694]
[1776544011677,38.83,75731.32,0.0,0.88904,0.0001,9.12823]
[1776544013999,38.83,75731.32,0.0,0.88904,0.0001,9.12823]
[1776544014199,38.83,75731.32,0.0,0.88904,0.0001,9.12823]
[1776544014235,38.83,75731.32,0.0,0.88904,0.0001,9.12823]
[1776544014442,38.83,75731.32,0.0,0.88904,0.0001,9.12823]
[1776544014452,38.83,75731.32,0.0,0.88904,0.0001,9.12823]
[1776544014554,38.83,75731.32,0.0,0.88903,0.0001,9.12878]
[1776544014661,38.83,75731.32,0.0,0.88903,0.0001,9.12878]
[1776544014688,38.83,75731.32,0.0,0.88903,0.0001,9.12878]
[1776544014796,38.83,75731.32,0.0,0.88903,0.0001,9.12878]
[1776544014901,38.83,75731.32,0.0,0.88903,0.0001,9.12878]
[1776544014941,38.83,75731.32,0.0,0.88903,0.0001,9.12878]
[1776544015008,38.83,75731.32,0.0,0.88903,0.0001,9.12878]
[1776544015188,38.83,75731.32,0.0,0.88903,0.0001,9.12878]
[1776544015295,38.83,75731.32,0.0,0.88903,0.0001,9.12878]
[1776544015393,38.83,75731.32,0.0,0.88903,0.0001,9.12878]
[1776544015435,38.83,75731.32,0.0,0.88903,0.0001,9.12878]
[1776544015397,38.83,75731.47,0.0,0.88904,0.0001,9.1281]
[1776544015936,38.83,75731.47,0.0,0.88904,0.0001,9.1281]
[1776544015537,38.83,75731.47,0.0,0.88904,0.0001,9.1281]
[1776544020739,38.83,75731.73,0.0,0.88905,0.0001,9.12755]
[1776544025411,38.83,75733.13,0.0,0.88918,0.0001,9.11999]
[1776544025419,38.84,75733.03,0.0,0.88917,0.0001,9.12097]
[1776544025854,38.84,75733.03,0.0,0.88917,0.0001,9.12097]
[1776544025948,38.84,75733.03,0.0,0.88917,0.0001,9.12097]
[1776544026195,38.84,75733.03,0.0,0.88917,0.0001,9.12097]
[1776544026296,38.84,75738.25,0.0,0.88969,0.0001,9.0905]
[1776544026782,38.84,75755.8,0.0,0.89145,0.0001,8.9885]
[1776544027789,38.84,75756.33,0.0,0.8915,0.0001,8.98553]
[1776544032824,38.84,75755.47,0.0,0.89141,0.0001,8.99098]
[1776544038866,38.84,75755.61,0.0,0.89141,0.0001,8.99068]
[1776544044413,38.84,75755.96,0.0,0.89144,0.0001,8.9889]
[1776544045915,38.84,75750.72,0.0,0.89092,0.0001,9.01963]
[1776544048936,38.84,75752.37,0.0,0.89108,0.0001,9.01016]
[1776544054978,38.84,75752.32,0.0,0.89112,0.0001,9.00548]
[1776544060015,38.84,75751.08,0.0,0.89099,0.0001,9.0129]
[1776544065050,38.84,75752.04,0.0,0.89109,0.0001,9.00751]
[1776544070085,38.84,75751.28,0.0,0.89101,0.0001,9.0121]
[1776544075120,38.84,75751.28,0.0,0.89101,0.0001,9.01222]
[1776544080155,38.84,75751.28,0.0,0.891,0.0001,9.01227]
[1776544089218,38.84,75751.3,0.0,0.89101,0.0001,9.01224]
[1776544093246,38.84,75749.65,0.0,0.89084,0.0001,9.0218]
[1776544098282,38.84,75750.36,0.0,0.89091,0.0001,9.01763]
[1776544103317,38.84,75750.36,0.0,0.89091,0.0001,9.01759]
[1776544109359,38.84,75750.29,0.0,0.89091,0.0001,9.01793]
[1776544114394,38.84,75750.47,0.0,0.89098,0.0001,9.01159]
[1776544115960,38.84,75750.29,0.0,0.89096,0.0001,9.01263]
[1776544118446,38.84,75750.51,0.0,0.89098,0.0001,9.01134]
[1776544119136,38.84,75750.51,0.0,0.89098,0.0001,9.01134]
[1776544119203,38.84,75750.51,0.0,0.89098,0.0001,9.01134]
[1776544119245,38.84,75750.51,0.0,0.89098,0.0001,9.01134]
[1776544119336,38.84,75750.51,0.0,0.89098,0.0001,9.01134]
[1776544119442,38.84,75750.51,0.0,0.89098,0.0001,9.01134]
[1776544122439,38.84,75750.51,0.0,0.89098,0.0001,9.01133]
[1776544130970,38.84,75750.02,0.0,0.89094,0.0001,9.01414]
[1776544132462,38.84,75750.22,0.0,0.89096,0.0001,9.01292]
[1776544134024,38.84,75750.53,0.0,0.89099,0.0001,9.01112]
[1776544134440,38.84,75750.53,0.0,0.89099,0.0001,9.01112]
[1776544135516,38.84,75750.53,0.0,0.89099,0.0001,9.01111]
[1776544135617,38.84,75750.53,0.0,0.89099,0.0001,9.01111]
[1776544135723,38.84,75750.53,0.0,0.89099,0.0001,9.0111]
[1776544138436,38.84,75750.53,0.0,0.89099,0.0001,9.0111]
[1776544143596,38.84,75751.1,0.0,0.89105,0.0001,9.00772]
[1776544149639,38.84,75750.62,0.0,0.891,0.0001,9.0104]
[1776544154674,38.84,75750.86,0.0,0.89103,0.0001,9.00888]
[1776544161723,38.84,75751.03,0.0,0.89105,0.0001,9.00772]
[1776544165750,38.84,75747.15,0.0,0.89066,0.0001,9.03014]
[1776544166758,38.84,75744.81,0.0,0.89043,0.0001,9.04367]
[1776544171793,38.84,75745.8,0.0,0.89059,0.0001,9.03228]
[1776544182870,38.84,75745.8,0.0,0.8906,0.0001,9.0316]
[1776544185963,38.84,75745.8,0.0,0.8906,0.0001,9.0315]
[1776544186449,38.84,75745.8,0.0,0.8906,0.0001,9.0315]
[1776544191604,38.84,75745.8,0.0,0.8906,0.0001,9.03141]
[1776544192452,38.84,75745.8,0.0,0.8906,0.0001,9.03118]
[1776544192559,38.84,75745.8,0.0,0.8906,0.0001,9.03118]
[1776544192669,38.84,75745.8,0.0,0.8906,0.0001,9.03118]
[1776544192794,38.84,75745.8,0.0,0.8906,0.0001,9.03114]
[1776544196441,38.84,75745.17,0.0,0.89054,0.0001,9.03472]
[1776544200995,38.84,75749.02,0.0,0.89093,0.0001,9.01213]
[1776544202003,38.84,75751.02,0.0,0.89113,0.0001,9.00052]
[1776544207037,38.84,75750.95,0.0,0.89112,0.0001,9.00101]
[1776544208373,38.84,75750.95,0.0,0.89112,0.0001,9.00101]
[1776544208473,38.84,75758.27,0.0,0.89185,0.0001,8.95864]
[1776544209052,38.84,75772.16,0.0,0.89322,0.0001,8.87827]
[1776544210457,38.84,75772.16,0.0,0.89322,0.0001,8.87827]
[1776544210541,38.84,75771.75,0.0,0.89317,0.0001,8.88103]
[1776544215208,38.84,75771.98,0.0,0.89319,0.0001,8.88028]
[1776544216444,38.84,75772.41,0.0,0.89322,0.0001,8.87799]
[1776544216545,38.84,75772.41,0.0,0.89322,0.0001,8.87799]
[1776544216651,38.84,75772.41,0.0,0.89322,0.0001,8.87799]
[1776544218442,38.84,75772.41,0.0,0.89322,0.0001,8.87838]
[1776544218566,38.84,75772.41,0.0,0.89322,0.0001,8.87838]
[1776544218672,38.84,75772.41,0.0,0.89322,0.0001,8.87838]
[1776544219936,38.84,75772.42,0.0,0.89321,0.0001,8.87871]
[1776544227178,38.85,75772.42,0.0,0.89319,0.0001,8.8802]
[1776544229443,38.85,75772.42,0.0,0.89319,0.0001,8.8802]
[1776544230199,38.85,75781.54,0.0,0.89407,0.0001,8.82811]
[1776544235234,38.85,75781.26,0.0,0.89408,0.0001,8.8257]
[1776544240269,38.85,75781.22,0.0,0.89405,0.0001,8.82715]
[1776544241276,38.86,75777.65,0.0,0.8937,0.0001,8.84797]
[1776544241952,38.86,75777.65,0.0,0.8937,0.0001,8.84797]
[1776544247318,38.86,75777.55,0.0,0.89367,0.0001,8.84975]
[1776544254367,38.86,75776.02,0.0,0.8935,0.0001,8.86006]
[1776544259402,38.87,75776.06,0.0,0.89349,0.0001,8.86066]
[1776544264437,38.87,75774.68,0.0,0.89334,0.0001,8.86943]
[1776544265444,38.87,75773.1,0.0,0.89318,0.0001,8.87855]
[1776544270484,38.87,75772.81,0.0,0.89314,0.0001,8.88101]
[1776544276526,38.87,75772.81,0.0,0.89313,0.0001,8.88178]
[1776544285590,38.88,75772.09,0.0,0.89304,0.0001,8.88705]
[1776544290625,38.88,75766.44,0.0,0.89247,0.0001,8.9203]
[1776544295661,38.88,75767.13,0.0,0.89259,0.0001,8.91148]
[1776544300696,38.88,75767.1,0.0,0.89257,0.0001,8.91213]
[1776544305731,38.88,75766.66,0.0,0.89252,0.0001,8.91515]
[1776544310766,38.88,75765.64,0.0,0.89241,0.0001,8.92152]
[1776544315801,38.88,75763.91,0.0,0.89224,0.0001,8.93201]
[1776544323857,38.89,75764.05,0.0,0.89224,0.0001,8.93189]
[1776544328892,38.89,75763.45,0.0,0.89217,0.0001,8.93582]
[1776544339972,38.89,75763.15,0.0,0.89212,0.0001,8.93855]
[1776544347020,38.89,75762.39,0.0,0.89204,0.0001,8.9436]
[1776544353062,38.89,75760.66,0.0,0.89191,0.0001,8.94891]
[1776544358649,38.89,75759.68,0.0,0.89181,0.0001,8.95489]
[1776544360471,38.9,75759.68,0.0,0.89181,0.0001,8.95504]
[1776544366154,38.9,75760.48,0.0,0.89188,0.0001,8.95094]
[1776544371583,38.9,75760.48,0.0,0.89187,0.0001,8.95122]
[1776544377231,38.9,75765.5,0.0,0.89236,0.0001,8.92264]
[1776544378238,38.9,75771.01,0.0,0.8929,0.0001,8.89092]
[1776544379231,38.9,75771.01,0.0,0.8929,0.0001,8.89092]
[1776544385286,38.9,75771.06,0.0,0.89289,0.0001,8.89173]
[1776544390321,38.9,75770.34,0.0,0.8928,0.0001,8.89668]
[1776544395359,38.91,75770.41,0.0,0.8928,0.0001,8.89708]
[1776544400394,38.91,75770.48,0.0,0.89279,0.0001,8.89745]
[1776544405429,38.91,75769.73,0.0,0.89271,0.0001,8.90252]
[1776544408450,38.91,75767.12,0.0,0.89244,0.0001,8.918]
[1776544412478,38.91,75763.66,0.0,0.89215,0.0001,8.93318]
[1776544417513,38.92,75763.87,0.0,0.89216,0.0001,8.9325]
[1776544421541,38.92,75761.64,0.0,0.89193,0.0001,8.9457]
[1776544426576,38.92,75760.83,0.0,0.89185,0.0001,8.95063]
[1776544431613,38.92,75761.39,0.0,0.8919,0.0001,8.9476]
[1776544436650,38.92,75761.08,0.0,0.89186,0.0001,8.94962]
[1776544442697,38.92,75760.06,0.0,0.89176,0.0001,8.95574]
[1776544447731,38.92,75760.22,0.0,0.89177,0.0001,8.95499]
[1776544452770,38.92,75760.06,0.0,0.89175,0.0001,8.95608]
[1776544457805,38.92,75760.2,0.0,0.89177,0.0001,8.95542]
[1776544465861,38.92,75766.46,0.0,0.89238,0.0001,8.91951]
[1776544466867,38.92,75773.8,0.0,0.8931,0.0001,8.87722]
[1776544471903,38.92,75774.09,0.0,0.89317,0.0001,8.87103]
[1776544476938,38.93,75774.58,0.0,0.89321,0.0001,8.86899]
[1776544481972,38.93,75773.96,0.0,0.89313,0.0001,8.87331]
[1776544488028,38.93,75774.05,0.0,0.89313,0.0001,8.8736]
[1776544492054,38.93,75768.93,0.0,0.89262,0.0001,8.90365]
[1776544493061,38.93,75766.96,0.0,0.89242,0.0001,8.9151]
[1776544498096,38.93,75766.89,0.0,0.89241,0.0001,8.91585]
[1776544504298,38.93,75768.24,0.0,0.89253,0.0001,8.90836]
[1776544510180,38.94,75769.14,0.0,0.89261,0.0001,8.90393]
[1776544514208,38.94,75773.31,0.0,0.89301,0.0001,8.88029]
[1776544519242,38.94,75774.03,0.0,0.89307,0.0001,8.87685]
[1776544522264,38.94,75777.21,0.0,0.89338,0.0001,8.85894]
[1776544523271,38.94,75780.86,0.0,0.89373,0.0001,8.83809]
[1776544528306,38.94,75780.58,0.0,0.89369,0.0001,8.84068]
[1776544531326,38.95,75778.99,0.0,0.89358,0.0001,8.84518]
[1776544532334,38.95,75777.06,0.0,0.89338,0.0001,8.85649]
[1776544533341,38.95,75779.63,0.0,0.89363,0.0001,8.84188]
[1776544537369,38.95,75783.42,0.0,0.89399,0.0001,8.82095]
[1776544542025,38.95,75783.49,0.0,0.89398,0.0001,8.82129]
[1776544542079,38.95,75785.23,0.0,0.89414,0.0001,8.81182]
[1776544542654,38.95,75786.95,0.0,0.89431,0.0001,8.80223]
[1776544543410,38.95,75790.15,0.0,0.89462,0.0001,8.78385]
[1776544544451,38.95,75790.15,0.0,0.89462,0.0001,8.78385]
[1776544544543,38.95,75790.36,0.0,0.89463,0.0001,8.78297]
[1776544550675,38.96,75789.69,0.0,0.89455,0.0001,8.78789]
[1776544550690,38.96,75789.69,0.0,0.89455,0.0001,8.78789]
[1776544550713,38.96,75788.4,0.0,0.89442,0.0001,8.79548]
[1776544551467,38.96,75776.21,0.0,0.89323,0.0001,8.86559]
[1776544553481,38.96,75775.31,0.0,0.89313,0.0001,8.87136]
[1776544555502,38.96,75778.04,0.0,0.89339,0.0001,8.8561]
[1776544556436,38.96,75778.04,0.0,0.89339,0.0001,8.8561]
[1776544556509,38.96,75778.4,0.0,0.89342,0.0001,8.85426]
[1776544562551,38.97,75778.81,0.0,0.89344,0.0001,8.85345]
[1776544567586,38.97,75777.64,0.0,0.8933,0.0001,8.86143]
[1776544573629,38.97,75778.01,0.0,0.89331,0.0001,8.86094]
[1776544574636,38.98,75775.59,0.0,0.89307,0.0001,8.87511]
[1776544577656,38.98,75772.83,0.0,0.89279,0.0001,8.89162]
[1776544583699,38.98,75772.5,0.0,0.89274,0.0001,8.89462]
[1776544584706,38.98,75774.97,0.0,0.89298,0.0001,8.88058]
[1776544586720,38.98,75777.77,0.0,0.89325,0.0001,8.86488]
[1776544591756,38.99,75777.39,0.0,0.89324,0.0001,8.86294]
[1776544596791,38.99,75777.43,0.0,0.89323,0.0001,8.86384]
[1776544609651,38.99,75777.77,0.0,0.89325,0.0001,8.86277]
[1776544609937,38.99,75777.77,0.0,0.89325,0.0001,8.86277]
[1776544610024,39.0,75769.48,0.0,0.8924,0.0001,8.91248]
[1776544610892,39.0,75759.33,0.0,0.89139,0.0001,8.9712]
[1776544611899,39.0,75759.38,0.0,0.8914,0.0001,8.97097]
[1776544612445,39.0,75759.38,0.0,0.8914,0.0001,8.97097]
[1776544612447,39.0,75759.38,0.0,0.8914,0.0001,8.97097]
[1776544612700,39.0,75759.38,0.0,0.8914,0.0001,8.97097]
[1776544622151,39.0,75758.39,0.0,0.89129,0.0001,8.97713]
[1776544621970,39.0,75748.06,0.0,0.89026,0.0001,9.03692]
[1776544622438,39.0,75748.06,0.0,0.89026,0.0001,9.03692]
[1776544622977,39.0,75734.72,0.0,0.88892,0.0001,9.11422]
[1776544623984,39.0,75734.65,0.0,0.88892,0.0001,9.11446]
[1776544629019,39.0,75733.19,0.0,0.88878,0.0001,9.12211]
[1776544634057,38.99,75733.24,0.0,0.8888,0.0001,9.12104]
[1776544637080,38.99,75735.74,0.0,0.88906,0.0001,9.1061]
[1776544643122,38.99,75736.56,0.0,0.88916,0.0001,9.10067]
[1776544648157,38.99,75736.3,0.0,0.88914,0.0001,9.10165]
[1776544649164,38.99,75739.94,0.0,0.88951,0.0001,9.08043]
[1776544654199,38.99,75741.18,0.0,0.88969,0.0001,9.06769]
[1776544661248,38.99,75741.47,0.0,0.88972,0.0001,9.06568]
[1776544671332,38.99,75741.43,0.0,0.88972,0.0001,9.06577]
[1776544677360,38.98,75740.63,0.0,0.88965,0.0001,9.06983]
[1776544682395,38.98,75740.91,0.0,0.88968,0.0001,9.06795]
[1776544686442,38.98,75741.86,0.0,0.88978,0.0001,9.0623]
[1776544686536,38.98,75751.07,0.0,0.8907,0.0001,9.0089]
[1776544687429,38.98,75753.28,0.0,0.89092,0.0001,8.99615]
[1776544697500,38.99,75753.57,0.0,0.89094,0.0001,8.99506]
[1776544702535,38.99,75753.39,0.0,0.89092,0.0001,8.99635]
[1776544707571,38.99,75750.77,0.0,0.89066,0.0001,9.0117]
[1776544713613,38.99,75751.74,0.0,0.8908,0.0001,9.00095]
[1776544724697,38.99,75751.71,0.0,0.8908,0.0001,9.00144]
[1776544730740,38.99,75754.56,0.0,0.89108,0.0001,8.98511]
[1776544735775,38.99,75755.46,0.0,0.89116,0.0001,8.98014]
[1776544740809,38.99,75756.49,0.0,0.89126,0.0001,8.97451]
[1776544741818,38.99,75759.16,0.0,0.89152,0.0001,8.95914]
[1776544742825,38.99,75762.29,0.0,0.89183,0.0001,8.94114]
[1776544747860,38.99,75762.4,0.0,0.89183,0.0001,8.941]
[1776544754908,38.99,75760.85,0.0,0.89167,0.0001,8.95048]
[1776544759114,38.99,75760.85,0.0,0.89167,0.0001,8.95048]
[1776544759187,38.99,75760.85,0.0,0.89167,0.0001,8.95048]
[1776544759288,38.99,75757.22,0.0,0.89131,0.0001,8.97171]
[1776544759944,38.99,75749.07,0.0,0.8905,0.0001,9.01888]
[1776544760951,38.99,75743.99,0.0,0.88999,0.0001,9.04827]
[1776544762965,38.99,75741.79,0.0,0.88977,0.0001,9.06086]
[1776544764978,38.99,75744.69,0.0,0.89006,0.0001,9.04385]
[1776544765986,38.99,75747.43,0.0,0.89034,0.0001,9.02791]
[1776544766439,38.99,75747.43,0.0,0.89034,0.0001,9.02791]
[1776544766993,38.99,75747.89,0.0,0.89039,0.0001,9.02519]
[1776544773035,38.99,75749.11,0.0,0.89057,0.0001,9.01261]
[1776544780084,38.99,75750.76,0.0,0.89073,0.0001,9.00297]
[1776544786125,38.99,75749.16,0.0,0.89057,0.0001,9.01214]
[1776544792168,38.99,75750.19,0.0,0.89068,0.0001,9.00605]
[1776544795189,38.99,75770.16,0.0,0.89266,0.0001,8.89066]
[1776544796196,38.99,75779.04,0.0,0.89353,0.0001,8.83969]
[1776544797203,38.99,75778.72,0.0,0.89349,0.0001,8.84175]
[1776544799217,38.99,75785.2,0.0,0.89413,0.0001,8.80439]
[1776544800224,38.99,75788.68,0.0,0.89447,0.0001,8.7844]
[1776544802770,38.99,75789.13,0.0,0.89451,0.0001,8.78187]
[1776544803258,38.99,75791.15,0.0,0.89471,0.0001,8.77031]
[1776544807286,38.99,75788.93,0.0,0.89449,0.0001,8.78325]
[1776544812614,38.99,75788.75,0.0,0.89447,0.0001,8.78441]
[1776544812655,38.99,75788.75,0.0,0.89447,0.0001,8.78441]
[1776544813329,38.99,75783.51,0.0,0.89396,0.0001,8.81457]
[1776544813395,38.99,75783.51,0.0,0.89396,0.0001,8.81457]
[1776544813436,38.99,75783.51,0.0,0.89396,0.0001,8.81457]
[1776544814336,38.99,75781.82,0.0,0.89379,0.0001,8.82428]
[1776544818364,38.99,75779.52,0.0,0.89357,0.0001,8.83741]
[1776544824172,38.99,75779.76,0.0,0.89359,0.0001,8.83589]
[1776544824693,38.99,75779.9,0.0,0.89361,0.0001,8.83503]
[1776544824740,38.99,75780.39,0.0,0.89366,0.0001,8.83221]
[1776544830449,38.99,75780.83,0.0,0.8937,0.0001,8.82953]
[1776544834478,38.99,75779.08,0.0,0.89359,0.0001,8.8342]
[1776544837498,38.99,75782.29,0.0,0.8939,0.0001,8.81562]
[1776544839511,38.99,75785.0,0.0,0.89417,0.0001,8.80005]
[1776544844722,38.99,75784.87,0.0,0.89415,0.0001,8.80082]
[1776544845555,38.99,75795.93,0.0,0.89523,0.0001,8.73715]
[1776544846562,38.99,75796.39,0.0,0.89527,0.0001,8.73462]
[1776544848784,38.99,75796.42,0.0,0.89527,0.0001,8.73456]
[1776544848797,38.99,75796.46,0.0,0.89528,0.0001,8.73445]
[1776544854618,38.99,75797.41,0.0,0.89536,0.0001,8.72975]
[1776544859654,39.0,75797.39,0.0,0.89534,0.0001,8.73049]
[1776544863683,39.0,75791.47,0.0,0.89476,0.0001,8.76492]
[1776544868717,39.0,75791.33,0.0,0.89475,0.0001,8.76547]
[1776544873752,38.99,75789.03,0.0,0.89455,0.0001,8.77769]
[1776544878788,38.99,75789.33,0.0,0.8946,0.0001,8.77462]
[1776544883823,38.99,75789.41,0.0,0.89461,0.0001,8.77404]
[1776544888858,38.99,75790.62,0.0,0.89474,0.0001,8.76606]
[1776544893893,38.98,75790.52,0.0,0.8948,0.0001,8.76038]
[1776544898928,38.98,75790.54,0.0,0.89481,0.0001,8.76014]
[1776544899935,38.98,75798.27,0.0,0.89555,0.0001,8.7159]
[1776544900942,38.98,75803.46,0.0,0.89605,0.0001,8.68624]
[1776544902955,38.98,75807.59,0.0,0.89645,0.0001,8.6629]
[1776544907991,38.99,75807.49,0.0,0.89642,0.0001,8.66456]
[1776544913026,38.99,75808.73,0.0,0.89652,0.0001,8.65848]
[1776544925113,39.0,75807.69,0.0,0.89638,0.0001,8.66701]
[1776544932161,39.0,75807.58,0.0,0.89635,0.0001,8.66873]
[1776544937197,39.0,75808.36,0.0,0.8964,0.0001,8.66556]
[1776544942231,39.01,75809.79,0.0,0.89652,0.0001,8.65872]
[1776544947267,39.01,75809.19,0.0,0.89644,0.0001,8.6635]
[1776544948274,39.01,75812.95,0.0,0.89679,0.0001,8.64233]
[1776544953311,39.02,75812.74,0.0,0.8968,0.0001,8.63986]
[1776544958349,39.02,75814.17,0.0,0.89691,0.0001,8.63332]
[1776544961441,39.02,75812.34,0.0,0.89673,0.0001,8.6441]
[1776544961483,39.02,75810.1,0.0,0.89652,0.0001,8.65688]
[1776544961536,39.02,75810.1,0.0,0.89652,0.0001,8.65688]
[1776544962377,39.02,75809.04,0.0,0.89641,0.0001,8.66291]
[1776544967412,39.02,75808.88,0.0,0.8964,0.0001,8.6637]
[1776544972446,39.02,75811.2,0.0,0.89663,0.0001,8.65037]
[1776544974460,39.02,75813.96,0.0,0.89689,0.0001,8.63464]
[1776544983524,39.03,75814.09,0.0,0.89688,0.0001,8.63538]
[1776544984531,39.03,75816.46,0.0,0.8971,0.0001,8.62221]
[1776544989566,39.03,75816.71,0.0,0.89709,0.0001,8.62256]
[1776544995608,39.04,75816.56,0.0,0.89704,0.0001,8.6255]
[1776545000643,39.04,75816.08,0.0,0.89697,0.0001,8.62992]
[1776545008698,39.04,75813.6,0.0,0.89673,0.0001,8.64446]
[1776545013734,39.05,75815.57,0.0,0.89696,0.0001,8.62833]
[1776545018769,39.05,75815.76,0.0,0.89695,0.0001,8.62892]
[1776545023804,39.05,75815.8,0.0,0.89693,0.0001,8.63034]
[1776545028838,39.06,75816.33,0.0,0.89695,0.0001,8.62895]
[1776545030853,39.06,75818.6,0.0,0.89717,0.0001,8.61608]
[1776545035888,39.06,75819.67,0.0,0.89726,0.0001,8.6105]
[1776545038909,39.06,75822.13,0.0,0.89748,0.0001,8.59756]
[1776545043944,39.06,75822.32,0.0,0.89749,0.0001,8.59674]
[1776545052000,39.07,75822.17,0.0,0.89747,0.0001,8.59798]
[1776545058042,39.07,75822.7,0.0,0.89752,0.0001,8.59523]
[1776545063077,39.07,75821.71,0.0,0.89742,0.0001,8.60108]
[1776545068111,39.07,75821.12,0.0,0.89736,0.0001,8.6046]
[1776545070126,39.07,75817.77,0.0,0.89704,0.0001,8.62371]
[1776545075161,39.07,75817.64,0.0,0.89708,0.0001,8.61925]
[1776545080196,39.07,75818.27,0.0,0.89714,0.0001,8.61571]
[1776545085230,39.07,75818.36,0.0,0.89715,0.0001,8.61529]
[1776545090266,39.07,75818.2,0.0,0.89713,0.0001,8.6163]
[1776545099329,39.07,75817.71,0.0,0.89708,0.0001,8.61927]
[1776545105375,39.07,75818.96,0.0,0.8972,0.0001,8.61228]
[1776545106382,39.07,75821.53,0.0,0.89744,0.0001,8.5977]
[1776545111417,39.07,75823.05,0.0,0.89758,0.0001,8.58938]
[1776545116455,39.07,75825.55,0.0,0.89781,9e-05,8.57548]
[1776545117460,39.07,75828.41,0.0,0.89808,9e-05,8.55932]
[1776545120481,39.07,75830.58,0.0,0.89829,9e-05,8.54731]
[1776545121037,39.07,75830.58,0.0,0.89829,9e-05,8.54731]
[1776545121488,39.07,75838.16,0.0,0.899,9e-05,8.50449]
[1776545122495,39.07,75845.47,0.0,0.89968,9e-05,8.46333]
[1776545123502,39.07,75864.6,0.0,0.90145,9e-05,8.35577]
[1776545124509,39.07,75866.19,0.0,0.9016,9e-05,8.34694]
[1776545125516,39.07,75861.83,0.0,0.9012,9e-05,8.37157]
[1776545130551,39.08,75860.4,0.0,0.90106,9e-05,8.37985]
[1776545136594,39.08,75860.85,0.0,0.90115,9e-05,8.3723]
[1776545141629,39.08,75862.71,0.0,0.90131,9e-05,8.36254]
[1776545146664,39.08,75862.52,0.0,0.90128,9e-05,8.36445]
[1776545148678,39.08,75860.43,0.0,0.90108,9e-05,8.37666]
[1776545153718,39.09,75860.42,0.0,0.90105,9e-05,8.37815]
[1776545158748,39.09,75860.5,0.0,0.90104,9e-05,8.37878]
[1776545163783,39.09,75862.18,0.0,0.90118,9e-05,8.37068]
[1776545168818,39.1,75863.52,0.0,0.90128,9e-05,8.36451]
[1776545169826,39.1,75860.38,0.0,0.90099,9e-05,8.3823]
[1776545170832,39.1,75854.36,0.0,0.90042,9e-05,8.41645]
[1776545175868,39.1,75854.56,0.0,0.90043,9e-05,8.4163]
[1776545180901,39.1,75854.37,0.0,0.90039,9e-05,8.41837]
[1776545186944,39.11,75854.32,0.0,0.90037,9e-05,8.41984]
[1776545191979,39.11,75854.18,0.0,0.9004,9e-05,8.4161]
[1776545195000,39.11,75851.97,0.0,0.90019,9e-05,8.42869]
[1776545196010,39.11,75836.87,0.0,0.89877,9e-05,8.514]
[1776545197014,39.11,75834.2,0.0,0.89852,9e-05,8.52918]
[1776545199028,39.11,75841.62,0.0,0.89922,9e-05,8.48727]
[1776545200035,39.11,75844.22,0.0,0.89946,9e-05,8.47269]
[1776545203056,39.11,75849.73,0.0,0.89997,9e-05,8.44197]
[1776545204063,39.11,75845.72,0.0,0.89959,9e-05,8.46477]
[1776545207423,39.11,75843.71,0.0,0.8994,9e-05,8.47636]
[1776545207435,39.11,75843.71,0.0,0.8994,9e-05,8.47636]
[1776545207671,39.11,75843.87,0.0,0.89941,9e-05,8.47569]
[1776545208090,39.11,75838.34,0.0,0.89889,9e-05,8.50694]
[1776545210707,39.11,75836.94,0.0,0.89876,9e-05,8.51493]
[1776545210721,39.11,75836.94,0.0,0.89876,9e-05,8.51493]
[1776545210935,39.11,75836.94,0.0,0.89876,9e-05,8.51493]
[1776545214697,39.11,75835.55,0.0,0.89863,9e-05,8.52301]
[1776545214936,39.11,75835.51,0.0,0.89862,9e-05,8.52329]
[1776545218689,39.11,75835.51,0.0,0.89862,9e-05,8.52345]
[1776545218708,39.11,75835.51,0.0,0.89862,9e-05,8.52345]
[1776545218936,39.11,75835.51,0.0,0.89862,9e-05,8.52345]
[1776545222687,39.12,75835.42,0.0,0.89861,9e-05,8.52414]
[1776545222188,39.12,75832.48,0.0,0.89833,9e-05,8.54092]
[1776545222898,39.12,75832.48,0.0,0.89833,9e-05,8.54092]
[1776545222935,39.12,75832.48,0.0,0.89833,9e-05,8.54092]
[1776545226708,39.12,75830.65,0.0,0.89815,9e-05,8.55144]
[1776545226729,39.12,75830.65,0.0,0.89815,9e-05,8.55144]
[1776545226939,39.12,75830.92,0.0,0.89818,9e-05,8.54994]
[1776545230690,39.12,75830.62,0.0,0.89815,9e-05,8.55168]
[1776545231407,39.12,75830.62,0.0,0.89815,9e-05,8.55168]
[1776545231439,39.12,75830.62,0.0,0.89815,9e-05,8.55168]
[1776545234690,39.12,75830.83,0.0,0.89816,9e-05,8.55073]
[1776545234720,39.12,75830.83,0.0,0.89816,9e-05,8.55082]
[1776545238834,39.12,75831.59,0.0,0.89823,9e-05,8.54676]
[1776545238866,39.12,75831.59,0.0,0.89823,9e-05,8.54676]
[1776545240223,39.12,75831.55,0.0,0.89822,9e-05,8.54705]
[1776545240351,39.12,75831.55,0.0,0.89822,9e-05,8.54705]
[1776545244544,39.12,75828.47,0.0,0.89793,9e-05,8.56475]
[1776545244699,39.12,75828.47,0.0,0.89793,9e-05,8.56475]
[1776545244796,39.12,75828.4,0.0,0.89792,9e-05,8.5652]
[1776545248694,39.12,75828.51,0.0,0.89793,9e-05,8.56472]
[1776545248754,39.12,75828.55,0.0,0.89793,9e-05,8.56455]
[1776545250116,39.12,75828.44,0.0,0.89792,9e-05,8.56523]
[1776545250143,39.12,75828.44,0.0,0.89792,9e-05,8.56523]
[1776545253628,39.12,75827.9,0.0,0.89792,9e-05,8.56317]
[1776545253651,39.12,75827.9,0.0,0.89792,9e-05,8.56317]
[1776545257423,39.12,75827.82,0.0,0.89791,9e-05,8.56389]
[1776545257438,39.12,75827.82,0.0,0.89791,9e-05,8.56389]
[1776545257524,39.12,75827.82,0.0,0.89791,9e-05,8.56402]
[1776545260689,39.12,75828.3,0.0,0.89795,9e-05,8.56144]
[1776545260790,39.12,75828.3,0.0,0.89795,9e-05,8.56152]
[1776545262060,39.12,75828.3,0.0,0.89795,9e-05,8.56152]
[1776545262194,39.12,75828.3,0.0,0.89795,9e-05,8.56152]
[1776545262272,39.12,75828.3,0.0,0.89795,9e-05,8.56159]
[1776545264688,39.12,75828.3,0.0,0.89795,9e-05,8.56159]
[1776545264790,39.12,75828.3,0.0,0.89794,9e-05,8.56183]
[1776545267174,39.12,75828.33,0.0,0.89795,9e-05,8.56174]
[1776545267200,39.12,75828.33,0.0,0.89795,9e-05,8.56174]
[1776545267395,39.12,75828.33,0.0,0.89794,9e-05,8.5619]
[1776545268515,39.12,75823.77,0.0,0.89751,0.0001,8.58785]
[1776545269522,39.12,75818.33,0.0,0.89699,0.0001,8.61879]
[1776545270687,39.12,75818.33,0.0,0.89699,0.0001,8.61879]
[1776545270789,39.12,75816.48,0.0,0.89681,0.0001,8.62931]
[1776545276570,39.12,75815.06,0.0,0.89668,0.0001,8.63732]
[1776545281606,39.12,75813.51,0.0,0.89653,0.0001,8.64611]
[1776545283620,39.12,75825.11,0.0,0.89764,9e-05,8.58021]
[1776545284627,39.12,75825.18,0.0,0.89764,9e-05,8.5799]
[1776545289662,39.13,75823.51,0.0,0.89748,0.0001,8.58988]
[1776545294697,39.13,75823.23,0.0,0.89744,0.0001,8.59186]
[1776545300120,39.13,75823.97,0.0,0.89751,0.0001,8.58799]
[1776545311816,39.13,75823.92,0.0,0.89754,0.0001,8.58417]
[1776545313830,39.13,75826.33,0.0,0.89776,9e-05,8.5707]
[1776545314987,39.13,75827.55,0.0,0.89788,9e-05,8.5639]
[1776545315153,39.13,75827.55,0.0,0.89788,9e-05,8.5639]
[1776545315201,39.13,75827.55,0.0,0.89788,9e-05,8.5639]
[1776545315442,39.13,75827.55,0.0,0.89788,9e-05,8.5639]
[1776545315843,39.13,75826.0,0.0,0.89773,9e-05,8.57281]
[1776545321886,39.13,75825.91,0.0,0.89771,9e-05,8.57396]
[1776545326921,39.14,75825.86,0.0,0.89769,9e-05,8.57476]
[1776545332284,39.14,75825.86,0.0,0.89769,9e-05,8.57476]
[1776545332375,39.14,75825.86,0.0,0.89769,9e-05,8.57527]
[1776545332963,39.14,75816.94,0.0,0.89684,0.0001,8.62601]
[1776545333970,39.14,75815.15,0.0,0.89666,0.0001,8.63621]
[1776545336005,39.14,75814.89,0.0,0.89664,0.0001,8.6377]
[1776545336198,39.14,75814.89,0.0,0.89664,0.0001,8.6377]
[1776545336225,39.14,75814.18,0.0,0.89657,0.0001,8.64175]
[1776545340194,39.14,75813.62,0.0,0.89652,0.0001,8.64493]
[1776545340280,39.14,75813.66,0.0,0.89652,0.0001,8.64469]
[1776545342027,39.14,75817.96,0.0,0.89693,0.0001,8.62023]
[1776545344041,39.14,75820.2,0.0,0.89714,0.0001,8.60758]
[1776545350084,39.14,75820.23,0.0,0.89714,0.0001,8.60769]
[1776545355119,39.14,75820.47,0.0,0.89716,0.0001,8.60654]
[1776545360154,39.14,75818.96,0.0,0.89702,0.0001,8.61531]
[1776545365188,39.14,75825.36,0.0,0.89762,9e-05,8.5791]
[1776545368200,39.14,75827.06,0.0,0.89778,9e-05,8.56961]
[1776545368294,39.14,75827.06,0.0,0.89778,9e-05,8.5697]
[1776545369217,39.14,75840.69,0.0,0.89906,9e-05,8.49265]
[1776545370224,39.14,75841.8,0.0,0.89917,9e-05,8.48657]
[1776545375258,39.14,75841.85,0.0,0.89921,9e-05,8.48206]
[1776545378280,39.15,75839.15,0.0,0.89894,9e-05,8.49789]
[1776545384322,39.15,75837.86,0.0,0.89881,9e-05,8.50614]
[1776545385329,39.15,75835.72,0.0,0.8986,9e-05,8.51839]
[1776545390363,39.15,75835.69,0.0,0.89859,9e-05,8.51921]
[1776545395399,39.15,75835.9,0.0,0.8986,9e-05,8.51867]
[1776545397414,39.15,75839.3,0.0,0.89891,9e-05,8.49971]
[1776545399428,39.15,75843.86,0.0,0.89934,9e-05,8.47425]
[1776545400435,39.15,75848.32,0.0,0.89975,9e-05,8.44926]
[1776545401442,39.15,75852.16,0.0,0.90011,9e-05,8.42782]
[1776545405470,39.15,75856.41,0.0,0.90051,9e-05,8.40374]
[1776545410505,39.15,75856.48,0.0,0.90051,9e-05,8.40331]
[1776545411513,39.15,75852.28,0.0,0.90012,9e-05,8.42694]
[1776545415539,39.16,75850.18,0.0,0.89992,9e-05,8.43916]
[1776545420574,39.16,75849.63,0.0,0.89985,9e-05,8.44337]
[1776545425610,39.16,75849.98,0.0,0.89986,9e-05,8.44249]
[1776545433089,39.16,75850.52,0.0,0.8999,9e-05,8.44031]
[1776545441723,39.17,75851.37,0.0,0.89999,9e-05,8.43291]
[1776545446758,39.17,75851.07,0.0,0.89995,9e-05,8.43563]
[1776545451794,39.18,75851.11,0.0,0.89993,9e-05,8.4364]
[1776545456828,39.18,75851.0,0.0,0.89991,9e-05,8.43799]
[1776545463880,39.18,75851.36,0.0,0.89992,9e-05,8.43727]
[1776545468915,39.19,75851.25,0.0,0.89989,9e-05,8.43882]
[1776545474957,39.19,75852.13,0.0,0.89996,9e-05,8.43498]
[1776545480999,39.19,75853.39,0.0,0.90006,9e-05,8.42904]
[1776545485027,39.19,75856.7,0.0,0.90036,9e-05,8.41061]
[1776545486034,39.19,75859.79,0.0,0.90065,9e-05,8.39332]
[1776545488049,39.19,75862.99,0.0,0.90095,9e-05,8.37525]
[1776545489055,39.19,75867.27,0.0,0.90134,9e-05,8.35121]
[1776545494090,39.19,75868.31,0.0,0.90149,9e-05,8.34022]
[1776545499125,39.19,75868.24,0.0,0.90148,9e-05,8.34061]
[1776545505167,39.19,75868.19,0.0,0.90148,9e-05,8.3408]
[1776545509195,39.19,75865.94,0.0,0.90127,9e-05,8.35341]
[1776545512215,39.19,75868.32,0.0,0.90149,9e-05,8.34035]
[1776545520273,39.2,75867.9,0.0,0.90143,9e-05,8.34354]
[1776545525307,39.2,75864.03,0.0,0.90107,9e-05,8.36571]
[1776545527321,39.2,75857.58,0.0,0.90047,9e-05,8.40204]
[1776545528329,39.2,75855.31,0.0,0.90026,9e-05,8.41496]
[1776545530343,39.2,75851.63,0.0,0.89991,9e-05,8.43593]
[1776545532357,39.2,75849.27,0.0,0.89969,9e-05,8.44941]
[1776545534850,39.2,75849.13,0.0,0.89967,9e-05,8.45029]
[1776545534939,39.2,75849.13,0.0,0.89967,9e-05,8.45029]
[1776545534951,39.2,75848.15,0.0,0.89958,9e-05,8.45598]
[1776545535378,39.2,75846.06,0.0,0.89938,9e-05,8.46776]
[1776545538200,39.2,75845.95,0.0,0.89937,9e-05,8.46844]
[1776545538399,39.2,75845.88,0.0,0.89936,9e-05,8.46897]
[1776545543331,39.2,75845.77,0.0,0.89935,9e-05,8.46981]
[1776545543435,39.2,75845.77,0.0,0.89935,9e-05,8.46981]
[1776545543538,39.2,75843.79,0.0,0.89916,9e-05,8.48113]
[1776545551490,39.2,75843.04,0.0,0.89913,9e-05,8.48065]
[1776545554511,39.21,75841.02,0.0,0.89894,9e-05,8.49228]
[1776545559546,39.21,75839.12,0.0,0.89875,9e-05,8.50338]
[1776545561559,39.21,75836.72,0.0,0.89853,9e-05,8.51707]
[1776545562203,39.21,75836.72,0.0,0.89853,9e-05,8.51707]
[1776545562441,39.21,75836.72,0.0,0.89853,9e-05,8.51707]
[1776545563574,39.21,75834.1,0.0,0.89828,9e-05,8.53199]
[1776545566160,39.21,75831.75,0.0,0.89805,9e-05,8.54536]
[1776545566209,39.21,75831.75,0.0,0.89805,9e-05,8.54536]
[1776545567602,39.21,75831.57,0.0,0.89804,9e-05,8.54639]
[1776545572637,39.21,75831.82,0.0,0.89806,9e-05,8.54505]
[1776545577672,39.21,75831.98,0.0,0.89807,9e-05,8.54429]
[1776545578679,39.21,75840.34,0.0,0.89886,9e-05,8.4971]
[1776545584721,39.21,75839.14,0.0,0.89874,9e-05,8.50442]
[1776545589756,39.21,75840.24,0.0,0.89883,9e-05,8.4987]
[1776545593784,39.21,75844.17,0.0,0.8992,9e-05,8.47692]
[1776545594791,39.21,75838.51,0.0,0.89866,9e-05,8.50898]
[1776545595798,39.21,75834.5,0.0,0.89828,9e-05,8.53171]
[1776545601907,39.21,75833.67,0.0,0.8982,9e-05,8.53658]
[1776545601958,39.21,75833.67,0.0,0.8982,9e-05,8.53658]
[1776545602201,39.21,75833.52,0.0,0.89819,9e-05,8.53752]
[1776545602846,39.21,75819.69,0.0,0.89687,0.0001,8.61587]
[1776545604193,39.21,75819.69,0.0,0.89687,0.0001,8.61587]
[1776545603854,39.21,75819.65,0.0,0.89687,0.0001,8.61602]
[1776545604861,39.21,75819.58,0.0,0.89686,0.0001,8.61635]
[1776545611910,39.21,75820.15,0.0,0.89698,0.0001,8.60751]
[1776545613924,39.21,75825.19,0.0,0.89746,9e-05,8.57891]
[1776545619968,39.21,75826.15,0.0,0.89755,9e-05,8.57366]
[1776545623994,39.21,75829.94,0.0,0.8979,9e-05,8.55239]
[1776545629070,39.21,75830.31,0.0,0.89793,9e-05,8.5506]
[1776545629090,39.21,75829.53,0.0,0.89786,9e-05,8.55509]
[1776545635072,39.22,75830.57,0.0,0.89795,9e-05,8.54965]
[1776545636157,39.22,75830.57,0.0,0.89795,9e-05,8.54965]
[1776545636189,39.22,75830.57,0.0,0.89795,9e-05,8.54965]
[1776545636258,39.22,75830.54,0.0,0.89794,9e-05,8.5499]
[1776545638093,39.22,75828.28,0.0,0.89773,9e-05,8.56283]
[1776545644258,39.22,75827.78,0.0,0.89768,9e-05,8.56588]
[1776545645195,39.22,75827.71,0.0,0.89767,9e-05,8.56639]
[1776545645261,39.22,75827.71,0.0,0.89767,9e-05,8.56644]
[1776545647089,39.22,75827.71,0.0,0.89767,9e-05,8.56644]
[1776545647186,39.22,75827.71,0.0,0.89767,9e-05,8.56644]
[1776545647256,39.22,75824.95,0.0,0.8974,9e-05,8.58218]
[1776545649200,39.22,75824.15,0.0,0.89733,0.0001,8.58674]
[1776545649267,39.22,75824.08,0.0,0.89732,0.0001,8.58716]
[1776545650220,39.22,75824.08,0.0,0.89732,0.0001,8.58716]
[1776545650246,39.22,75824.08,0.0,0.89732,0.0001,8.58716]
[1776545650245,39.22,75823.87,0.0,0.8973,0.0001,8.58838]
[1776545651185,39.22,75822.84,0.0,0.8972,0.0001,8.59424]
[1776545653220,39.22,75822.63,0.0,0.89718,0.0001,8.59545]
[1776545653257,39.22,75822.38,0.0,0.89716,0.0001,8.59688]
[1776545653323,39.22,75822.38,0.0,0.89716,0.0001,8.59688]
[1776545653435,39.22,75822.38,0.0,0.89716,0.0001,8.59688]
[1776545653694,39.22,75822.38,0.0,0.89716,0.0001,8.59688]
[1776545654206,39.22,75819.47,0.0,0.89688,0.0001,8.61339]
[1776545657565,39.22,75817.83,0.0,0.89672,0.0001,8.62267]
[1776545657581,39.22,75817.83,0.0,0.89672,0.0001,8.62267]
[1776545657690,39.22,75817.83,0.0,0.89672,0.0001,8.62267]
[1776545657938,39.22,75817.83,0.0,0.89672,0.0001,8.62267]
[1776545658233,39.22,75817.24,0.0,0.89667,0.0001,8.626]
[1776545661201,39.22,75816.46,0.0,0.89659,0.0001,8.63039]
[1776545661255,39.22,75816.18,0.0,0.89657,0.0001,8.63195]
[1776545661580,39.22,75816.18,0.0,0.89657,0.0001,8.63195]
[1776545661692,39.22,75816.18,0.0,0.89657,0.0001,8.63195]
[1776545662262,39.22,75816.08,0.0,0.89656,0.0001,8.6325]
[1776545665193,39.22,75816.15,0.0,0.89657,0.0001,8.63206]
[1776545665282,39.22,75815.13,0.0,0.89647,0.0001,8.63784]
[1776545671325,39.22,75815.57,0.0,0.89656,0.0001,8.62999]
[1776545680387,39.22,75815.31,0.0,0.89654,0.0001,8.63148]
[1776545687437,39.22,75814.87,0.0,0.8965,0.0001,8.63407]
[1776545692471,39.22,75813.12,0.0,0.89633,0.0001,8.64405]
[1776545694491,39.22,75829.82,0.0,0.89792,9e-05,8.54943]
[1776545695498,39.22,75832.76,0.0,0.89819,9e-05,8.53296]
[1776545697197,39.22,75832.76,0.0,0.89819,9e-05,8.53296]
[1776545697244,39.22,75833.19,0.0,0.89823,9e-05,8.53086]
[1776545699526,39.22,75838.88,0.0,0.89876,9e-05,8.49906]
[1776545704560,39.22,75827.54,0.0,0.89767,9e-05,8.56404]
[1776545705567,39.22,75826.92,0.0,0.89761,9e-05,8.56763]
[1776545710803,39.22,75826.55,0.0,0.89757,9e-05,8.57002]
[1776545710876,39.22,75826.55,0.0,0.89757,9e-05,8.57009]
[1776545711511,39.22,75826.55,0.0,0.89757,9e-05,8.57009]
[1776545711610,39.22,75796.21,0.0,0.89466,0.0001,8.7425]
[1776545712616,39.22,75794.92,0.0,0.89454,0.0001,8.74995]
[1776545714800,39.22,75795.09,0.0,0.89455,0.0001,8.74907]
[1776545714839,39.22,75795.09,0.0,0.89455,0.0001,8.74907]
[1776545714899,39.23,75795.09,0.0,0.89455,0.0001,8.74922]
[1776545715942,39.23,75795.09,0.0,0.89455,0.0001,8.74922]
[1776545717684,39.23,75795.06,0.0,0.89454,0.0001,8.74947]
[1776545718183,39.23,75795.06,0.0,0.89454,0.0001,8.74947]
[1776545718309,39.23,75795.06,0.0,0.89454,0.0001,8.74947]
[1776545718284,39.23,75794.99,0.0,0.89454,0.0001,8.74997]
[1776545718936,39.23,75794.99,0.0,0.89454,0.0001,8.74997]
[1776545719038,39.23,75788.04,0.0,0.89386,0.0001,8.78967]
[1776545720236,39.23,75788.04,0.0,0.89386,0.0001,8.78967]
[1776545720338,39.23,75787.7,0.0,0.89383,0.0001,8.79159]
[1776545720436,39.23,75787.7,0.0,0.89383,0.0001,8.79159]
[1776545720673,39.23,75787.82,0.0,0.89384,0.0001,8.79091]
[1776545722948,39.23,75787.64,0.0,0.89382,0.0001,8.79191]
[1776545723050,39.23,75788.52,0.0,0.89391,0.0001,8.78683]
[1776545724121,39.23,75788.52,0.0,0.89391,0.0001,8.78683]
[1776545724193,39.23,75788.52,0.0,0.89391,0.0001,8.78683]
[1776545724222,39.23,75788.52,0.0,0.89391,0.0001,8.7868]
[1776545726935,39.23,75788.52,0.0,0.89391,0.0001,8.7868]
[1776545727036,39.23,75787.73,0.0,0.89383,0.0001,8.79122]
[1776545732757,39.22,75788.06,0.0,0.89394,0.0001,8.78293]
[1776545737338,39.22,75787.9,0.0,0.89393,0.0001,8.78315]
[1776545737436,39.22,75787.9,0.0,0.89393,0.0001,8.78315]
[1776545737792,39.22,75785.85,0.0,0.89374,0.0001,8.79438]
[1776545740947,39.22,75785.38,0.0,0.8937,0.0001,8.79657]
[1776545741040,39.22,75785.38,0.0,0.89371,0.0001,8.79605]
[1776545744722,39.21,75785.27,0.0,0.89371,0.0001,8.79615]
[1776545744847,39.21,75785.27,0.0,0.89371,0.0001,8.79615]
[1776545745848,39.21,75782.47,0.0,0.89345,0.0001,8.81137]
[1776545746942,39.21,75782.47,0.0,0.89345,0.0001,8.81137]
[1776545752897,39.21,75781.83,0.0,0.8934,0.0001,8.81404]
[1776545757932,39.21,75783.47,0.0,0.89356,0.0001,8.80515]
[1776545762967,39.21,75782.55,0.0,0.89346,0.0001,8.81075]
[1776545768002,39.21,75781.4,0.0,0.89334,0.0001,8.81754]
[1776545775050,39.21,75781.01,0.0,0.8933,0.0001,8.81994]
[1776545775406,39.21,75781.01,0.0,0.8933,0.0001,8.81994]
[1776545775438,39.21,75781.01,0.0,0.8933,0.0001,8.81994]
[1776545776058,39.21,75779.82,0.0,0.89319,0.0001,8.82677]
[1776545778944,39.21,75779.63,0.0,0.89317,0.0001,8.82787]
[1776545779078,39.21,75779.85,0.0,0.89319,0.0001,8.82676]
[1776545784114,39.21,75778.84,0.0,0.89308,0.0001,8.83324]
[1776545789151,39.22,75776.68,0.0,0.89285,0.0001,8.84623]
[1776545793385,39.22,75775.6,0.0,0.8928,0.0001,8.84747]
[1776545793403,39.22,75774.2,0.0,0.89266,0.0001,8.8556]
[1776545793436,39.22,75774.2,0.0,0.89266,0.0001,8.8556]
[1776545794187,39.22,75768.71,0.0,0.89211,0.0001,8.88718]
[1776545795194,39.22,75762.49,0.0,0.8915,0.0001,8.92287]
[1776545796201,39.22,75764.65,0.0,0.89171,0.0001,8.91053]
[1776545796938,39.22,75764.65,0.0,0.89171,0.0001,8.91053]
[1776545797247,39.22,75764.97,0.0,0.89174,0.0001,8.90873]
[1776545802281,39.22,75764.58,0.0,0.8917,0.0001,8.91115]
[1776545803473,39.22,75764.04,0.0,0.89165,0.0001,8.91429]
[1776545803695,39.22,75764.04,0.0,0.89165,0.0001,8.91429]
[1776545804295,39.22,75763.8,0.0,0.89162,0.0001,8.91571]
[1776545810338,39.22,75762.42,0.0,0.89148,0.0001,8.92383]
[1776545814949,39.22,75762.42,0.0,0.89148,0.0001,8.92391]
[1776545815188,39.22,75762.42,0.0,0.89148,0.0001,8.92391]
[1776545823429,39.22,75762.68,0.0,0.89151,0.0001,8.92245]
[1776545824945,39.22,75762.49,0.0,0.89149,0.0001,8.9236]
[1776545825442,39.22,75764.57,0.0,0.89169,0.0001,8.91171]
[1776545830478,39.22,75764.43,0.0,0.89167,0.0001,8.91289]
[1776545835512,39.22,75766.52,0.0,0.89187,0.0001,8.90135]
[1776545840548,39.22,75765.54,0.0,0.89176,0.0001,8.90756]
[1776545845583,39.23,75764.86,0.0,0.89169,0.0001,8.91197]
[1776545852632,39.23,75765.24,0.0,0.89177,0.0001,8.90528]
[1776545857667,39.23,75765.4,0.0,0.89177,0.0001,8.90498]
[1776545862702,39.23,75766.85,0.0,0.8919,0.0001,8.89733]
[1776545867736,39.23,75766.85,0.0,0.8919,0.0001,8.89774]
[1776545871765,39.24,75771.18,0.0,0.89231,0.0001,8.87349]
[1776545879826,39.24,75769.33,0.0,0.89211,0.0001,8.88534]
[1776545887882,39.24,75770.32,0.0,0.89219,0.0001,8.88079]
[1776545891910,39.24,75772.75,0.0,0.89242,0.0001,8.86745]
[1776545898959,39.25,75773.4,0.0,0.89246,0.0001,8.86484]
[1776545901980,39.25,75775.59,0.0,0.89267,0.0001,8.85276]
[1776545908022,39.25,75777.12,0.0,0.8928,0.0001,8.84519]
[1776545913057,39.25,75779.19,0.0,0.89304,0.0001,8.82901]
[1776545917085,39.26,75782.0,0.0,0.8933,0.0001,8.81376]
[1776545919099,39.26,75785.38,0.0,0.89363,0.0001,8.79489]
[1776545925141,39.26,75786.98,0.0,0.89376,0.0001,8.78724]
[1776545928941,39.26,75788.2,0.0,0.89386,0.0001,8.78102]
[1776545929169,39.27,75788.34,0.0,0.89387,0.0001,8.78048]
[1776545934204,39.27,75788.74,0.0,0.89389,0.0001,8.77944]
[1776545939239,39.27,75788.56,0.0,0.89385,0.0001,8.78168]
[1776545944274,39.28,75788.32,0.0,0.89381,0.0001,8.78422]
[1776545946288,39.28,75791.94,0.0,0.89416,0.0001,8.76405]
[1776545947294,39.28,75794.71,0.0,0.89442,0.0001,8.74835]
[1776545952330,39.28,75795.39,0.0,0.89448,0.0001,8.74501]
[1776545963223,39.28,75796.56,0.0,0.89459,0.0001,8.73857]
[1776545969449,39.29,75798.17,0.0,0.89471,0.0001,8.73132]
[1776545974484,39.29,75798.29,0.0,0.89476,0.0001,8.72618]
[1776545984556,39.29,75798.97,0.0,0.8948,0.0001,8.72386]
[1776545987740,39.3,75798.98,0.0,0.89479,0.0001,8.72485]
[1776545988095,39.3,75798.98,0.0,0.89479,0.0001,8.72485]
[1776545988584,39.3,75781.24,0.0,0.89306,0.0001,8.82601]
[1776545989591,39.3,75784.95,0.0,0.89343,0.0001,8.8047]
[1776545991736,39.29,75784.61,0.0,0.8934,0.0001,8.80646]
[1776545992612,39.29,75783.57,0.0,0.8933,0.0001,8.81229]
[1776545997709,39.29,75783.23,0.0,0.89327,0.0001,8.81376]
[1776546001675,39.29,75781.15,0.0,0.89308,0.0001,8.82503]
[1776546002682,39.29,75777.96,0.0,0.89277,0.0001,8.84313]
[1776546008723,39.29,75777.93,0.0,0.89275,0.0001,8.84417]
[1776546013759,39.3,75777.31,0.0,0.89268,0.0001,8.84843]
[1776546015773,39.3,75779.87,0.0,0.89292,0.0001,8.83407]
[1776546016780,39.3,75783.58,0.0,0.89328,0.0001,8.81304]
[1776546022822,39.3,75784.65,0.0,0.89337,0.0001,8.8081]
[1776546028866,39.3,75784.44,0.0,0.89333,0.0001,8.81039]
[1776546034908,39.31,75784.2,0.0,0.89334,0.0001,8.80747]
[1776546038935,39.31,75786.81,0.0,0.89359,0.0001,8.79318]
[1776546039943,39.31,75788.99,0.0,0.8938,0.0001,8.78092]
[1776546044977,39.31,75791.48,0.0,0.89402,0.0001,8.76767]
[1776546050013,39.31,75797.63,0.0,0.89461,0.0001,8.7333]
[1776546051694,39.31,75797.63,0.0,0.89461,0.0001,8.7333]
[1776546051789,39.31,75797.63,0.0,0.89461,0.0001,8.7331]
[1776546055630,39.31,75799.02,0.0,0.89475,0.0001,8.72506]
[1776546055692,39.31,75799.02,0.0,0.89475,0.0001,8.72506]
[1776546056618,39.31,75798.53,0.0,0.89471,0.0001,8.7274]
[1776546057692,39.31,75798.53,0.0,0.89471,0.0001,8.7274]
[1776546058070,39.31,75798.57,0.0,0.89472,0.0001,8.72698]
[1776546063105,39.31,75800.05,0.0,0.89487,0.0001,8.71815]
[1776546067133,39.31,75808.16,0.0,0.89565,0.0001,8.67193]
[1776546070154,39.31,75809.89,0.0,0.89582,0.0001,8.6618]
[1776546073175,39.31,75813.06,0.0,0.89613,0.0001,8.6438]
[1776546074182,39.31,75819.23,0.0,0.89672,0.0001,8.6089]
[1776546076196,39.31,75820.78,0.0,0.89686,0.0001,8.60034]
[1776546081231,39.31,75821.39,0.0,0.89692,0.0001,8.59671]
[1776546086357,39.31,75820.91,0.0,0.89688,0.0001,8.59912]
[1776546089287,39.31,75817.32,0.0,0.89655,0.0001,8.61893]
[1776546090294,39.31,75814.73,0.0,0.8963,0.0001,8.63348]
[1776546092307,39.3,75819.93,0.0,0.89686,0.0001,8.5985]
[1776546098350,39.3,75821.73,0.0,0.89703,0.0001,8.5879]
[1776546103385,39.3,75823.6,0.0,0.89722,0.0001,8.57705]
[1776546109427,39.3,75823.66,0.0,0.89723,0.0001,8.57645]
[1776546110434,39.3,75827.45,0.0,0.89759,9e-05,8.55499]
[1776546114461,39.3,75831.54,0.0,0.89797,9e-05,8.53189]
[1776546116244,39.3,75831.7,0.0,0.89799,9e-05,8.53101]
[1776546116436,39.3,75831.7,0.0,0.89799,9e-05,8.53101]
[1776546116476,39.3,75840.09,0.0,0.89878,9e-05,8.48375]
[1776546117483,39.3,75842.49,0.0,0.899,9e-05,8.47034]
[1776546119695,39.3,75843.95,0.0,0.89914,9e-05,8.46224]
[1776546120505,39.3,75841.23,0.0,0.89888,9e-05,8.4778]
[1776546125540,39.3,75841.31,0.0,0.89888,9e-05,8.47785]
[1776546131582,39.31,75843.64,0.0,0.89909,9e-05,8.46535]
[1776546138631,39.31,75844.11,0.0,0.89912,9e-05,8.46343]
[1776546149734,39.31,75845.31,0.0,0.89921,9e-05,8.45782]
[1776546154747,39.31,75844.87,0.0,0.89922,9e-05,8.45555]
[1776546157770,39.31,75847.57,0.0,0.89947,9e-05,8.44067]
[1776546158776,39.31,75850.3,0.0,0.89972,9e-05,8.42545]
[1776546164818,39.32,75852.23,0.0,0.89989,9e-05,8.41544]
[1776546169861,39.32,75855.17,0.0,0.90015,9e-05,8.39964]
[1776546174035,39.32,75858.71,0.0,0.90047,9e-05,8.3804]
[1776546175042,39.32,75862.07,0.0,0.90078,9e-05,8.36175]
[1776546177056,39.32,75865.08,0.0,0.90105,9e-05,8.34529]
[1776546181083,39.32,75867.61,0.0,0.90127,9e-05,8.33202]
[1776546186119,39.33,75869.75,0.0,0.90145,9e-05,8.32112]
[1776546193168,39.33,75870.82,0.0,0.90152,9e-05,8.31677]
[1776546198203,39.34,75870.14,0.0,0.9014,9e-05,8.32418]
[1776546203237,39.35,75870.06,0.0,0.90137,9e-05,8.32594]
[1776546204244,39.35,75862.54,0.0,0.90067,9e-05,8.36823]
[1776546209279,39.35,75859.28,0.0,0.90035,9e-05,8.38754]
[1776546214314,39.35,75858.9,0.0,0.90035,9e-05,8.38538]
[1776546219350,39.36,75857.88,0.0,0.90024,9e-05,8.39224]
[1776546223377,39.36,75852.11,0.0,0.89969,9e-05,8.42534]
[1776546224385,39.36,75849.73,0.0,0.89947,9e-05,8.43884]
[1776546225744,39.36,75849.73,0.0,0.89947,9e-05,8.43884]
[1776546225771,39.36,75849.73,0.0,0.89947,9e-05,8.43884]
[1776546226398,39.36,75845.4,0.0,0.89906,9e-05,8.4634]
[1776546231434,39.36,75844.65,0.0,0.89898,9e-05,8.46808]
[1776546236469,39.36,75844.61,0.0,0.89897,9e-05,8.4688]
[1776546246540,39.37,75843.3,0.0,0.89883,9e-05,8.47722]
[1776546253589,39.37,75845.51,0.0,0.89902,9e-05,8.46558]
[1776546256389,39.37,75844.72,0.0,0.89894,9e-05,8.47028]
[1776546256439,39.37,75844.72,0.0,0.89894,9e-05,8.47028]
[1776546256878,39.37,75838.48,0.0,0.89835,9e-05,8.50549]
[1776546257617,39.37,75835.24,0.0,0.89805,9e-05,8.5238]
[1776546259145,39.37,75834.48,0.0,0.89798,9e-05,8.52813]
[1776546259199,39.37,75834.48,0.0,0.89798,9e-05,8.52813]
[1776546259258,39.37,75834.48,0.0,0.89798,9e-05,8.52813]
[1776546259631,39.37,75833.22,0.0,0.89786,9e-05,8.53526]
[1776546264158,39.37,75833.59,0.0,0.89789,9e-05,8.53324]
[1776546264194,39.37,75833.59,0.0,0.89789,9e-05,8.53324]
[1776546264666,39.37,75833.24,0.0,0.89786,9e-05,8.53522]
[1776546267689,39.37,75833.15,0.0,0.89785,9e-05,8.53573]
[1776546267708,39.37,75833.15,0.0,0.89785,9e-05,8.53572]
[1776546272722,39.37,75832.38,0.0,0.89783,9e-05,8.53476]
[1776546274003,39.37,75832.37,0.0,0.89783,9e-05,8.53481]
[1776546274187,39.37,75832.37,0.0,0.89783,9e-05,8.53481]
[1776546274735,39.37,75832.71,0.0,0.89786,9e-05,8.53289]
[1776546276750,39.37,75836.37,0.0,0.89821,9e-05,8.51228]
[1776546277685,39.37,75836.37,0.0,0.89821,9e-05,8.51228]
[1776546277757,39.37,75838.06,0.0,0.89836,9e-05,8.5028]
[1776546282791,39.37,75836.58,0.0,0.89822,9e-05,8.51134]
[1776546284806,39.37,75834.06,0.0,0.89798,9e-05,8.52559]
[1776546286820,39.37,75831.67,0.0,0.89776,9e-05,8.53908]
[1776546290848,39.37,75828.22,0.0,0.89743,9e-05,8.55847]
[1776546293248,39.37,75827.61,0.0,0.89737,9e-05,8.56186]
[1776546293420,39.37,75827.61,0.0,0.89737,9e-05,8.56186]
[1776546294876,39.37,75833.16,0.0,0.8979,9e-05,8.53051]
[1776546299911,39.37,75835.03,0.0,0.89807,9e-05,8.5201]
[1776546301925,39.37,75890.31,0.0,0.90319,9e-05,8.21109]
[1776546302932,39.39,75890.28,0.0,0.90311,9e-05,8.21621]
[1776546309548,39.44,75890.46,0.0,0.90284,9e-05,8.23305]
[1776546311995,39.44,75892.85,0.0,0.90303,9e-05,8.22164]
[1776546313002,39.44,75895.06,0.0,0.90322,9e-05,8.20973]
[1776546315017,39.45,75843.01,0.0,0.89841,9e-05,8.50075]
[1776546316024,39.44,75843.22,0.0,0.89843,9e-05,8.49945]
[1776546321059,39.44,75842.95,0.0,0.89841,9e-05,8.50043]
[1776546323073,39.44,75840.65,0.0,0.8982,9e-05,8.51314]
[1776546326094,39.44,75844.28,0.0,0.89855,9e-05,8.49244]
[1776546331129,39.44,75845.72,0.0,0.89874,9e-05,8.4788]
[1776546336164,39.44,75844.23,0.0,0.8986,9e-05,8.48695]
[1776546339185,39.44,75846.3,0.0,0.8988,9e-05,8.4752]
[1776546344952,39.44,75845.52,0.0,0.89873,9e-05,8.47949]
[1776546346718,39.44,75844.63,0.0,0.89864,9e-05,8.48442]
[1776546346855,39.44,75844.63,0.0,0.89864,9e-05,8.48442]
[1776546347240,39.44,75842.54,0.0,0.89845,9e-05,8.49609]
[1776546348257,39.44,75842.54,0.0,0.89845,9e-05,8.49609]
[1776546348436,39.44,75842.54,0.0,0.89845,9e-05,8.49609]
[1776546348536,39.44,75839.08,0.0,0.89813,9e-05,8.51541]
[1776546351705,39.44,75840.14,0.0,0.89823,9e-05,8.50945]
[1776546351934,39.44,75840.14,0.0,0.89823,9e-05,8.50945]
[1776546361632,39.44,75839.9,0.0,0.89821,9e-05,8.51028]
[1776546363658,39.44,75838.81,0.0,0.89812,9e-05,8.51593]
[1776546363792,39.43,75839.78,0.0,0.89821,9e-05,8.51009]
[1776546364361,39.43,75823.36,0.0,0.89666,0.0001,8.60255]
[1776546365688,39.43,75823.36,0.0,0.89666,0.0001,8.60255]
[1776546365708,39.43,75820.4,0.0,0.89638,0.0001,8.61905]
[1776546371410,39.43,75820.37,0.0,0.89639,0.0001,8.61832]
[1776546376445,39.43,75820.05,0.0,0.89638,0.0001,8.61934]
[1776546381480,39.43,75820.59,0.0,0.89644,0.0001,8.6156]
[1776546386515,39.43,75820.66,0.0,0.89646,0.0001,8.6145]
[1776546389536,39.42,75831.04,0.0,0.89745,9e-05,8.55566]
[1776546390542,39.42,75831.3,0.0,0.89747,9e-05,8.55419]
[1776546391550,39.42,75834.19,0.0,0.8978,9e-05,8.53265]
[1776546396585,39.42,75835.04,0.0,0.89788,9e-05,8.52798]
[1776546401620,39.42,75834.24,0.0,0.8978,9e-05,8.53259]
[1776546406656,39.42,75835.43,0.0,0.89791,9e-05,8.52595]
[1776546411691,39.43,75836.15,0.0,0.89798,9e-05,8.52194]
[1776546412698,39.43,75839.61,0.0,0.89831,9e-05,8.5025]
[1776546416726,39.43,75843.09,0.0,0.89863,9e-05,8.48313]
[1776546421761,39.43,75843.32,0.0,0.89865,9e-05,8.48216]
[1776546427803,39.43,75843.3,0.0,0.89864,9e-05,8.4826]
[1776546432839,39.43,75843.59,0.0,0.89866,9e-05,8.4812]
[1776546438882,39.43,75843.79,0.0,0.89868,9e-05,8.48032]
[1776546443917,39.43,75841.98,0.0,0.89851,9e-05,8.49061]
[1776546448952,39.43,75842.53,0.0,0.89856,9e-05,8.48762]
[1776546457009,39.43,75842.71,0.0,0.89862,9e-05,8.48153]
[1776546463050,39.43,75842.67,0.0,0.89862,9e-05,8.48188]
[1776546472113,39.43,75843.52,0.0,0.89869,9e-05,8.47728]
[1776546477148,39.43,75844.03,0.0,0.89874,9e-05,8.47457]
[1776546481186,39.43,75846.36,0.0,0.89896,9e-05,8.46162]
[1776546482186,39.43,75852.0,0.0,0.89948,9e-05,8.43005]
[1776546488228,39.43,75852.59,0.0,0.89953,9e-05,8.42727]
[1776546493263,39.43,75851.69,0.0,0.89944,9e-05,8.43271]
[1776546498298,39.44,75851.22,0.0,0.89939,9e-05,8.43571]
[1776546503333,39.44,75852.38,0.0,0.89949,9e-05,8.42954]
[1776546504340,39.44,75848.11,0.0,0.89909,9e-05,8.45354]
[1776546505347,39.44,75845.87,0.0,0.89888,9e-05,8.46613]
[1776546511389,39.44,75845.49,0.0,0.8989,9e-05,8.4631]
[1776546517433,39.44,75845.07,0.0,0.89885,9e-05,8.46563]
[1776546524482,39.44,75843.69,0.0,0.89872,9e-05,8.47351]
[1776546528510,39.44,75848.43,0.0,0.89917,9e-05,8.44701]
[1776546529517,39.44,75854.84,0.0,0.89976,9e-05,8.41114]
[1776546531530,39.44,75855.9,0.0,0.89986,9e-05,8.40539]
[1776546536566,39.44,75856.25,0.0,0.89988,9e-05,8.40404]
[1776546541600,39.44,75855.51,0.0,0.8998,9e-05,8.40874]
[1776546546637,39.44,75855.71,0.0,0.89981,9e-05,8.40812]
[1776546559727,39.45,75856.56,0.0,0.89987,9e-05,8.40476]
[1776546567785,39.45,75857.03,0.0,0.8999,9e-05,8.40281]
[1776546572819,39.45,75856.82,0.0,0.89993,9e-05,8.39915]
[1776546586916,39.45,75857.42,0.0,0.89997,9e-05,8.39702]
[1776546592713,39.45,75857.42,0.0,0.89997,9e-05,8.39702]
[1776546595981,39.46,75850.29,0.0,0.89929,9e-05,8.43762]
[1776546599002,39.46,75852.55,0.0,0.8995,9e-05,8.42503]
[1776546604041,39.46,75852.59,0.0,0.8995,9e-05,8.42493]
[1776546609076,39.46,75852.22,0.0,0.89946,9e-05,8.4271]
[1776546614111,39.46,75852.22,0.0,0.89946,9e-05,8.42718]
[1776546618138,39.46,75847.75,0.0,0.89904,9e-05,8.45227]
[1776546624181,39.46,75847.93,0.0,0.89906,9e-05,8.45116]
[1776546629216,39.46,75847.63,0.0,0.89904,9e-05,8.45275]
[1776546634252,39.46,75848.19,0.0,0.89914,9e-05,8.44427]
[1776546643466,39.46,75848.92,0.0,0.89921,9e-05,8.44014]
[1776546650363,39.46,75848.31,0.0,0.89916,9e-05,8.44341]
[1776546657296,39.46,75848.95,0.0,0.89922,9e-05,8.43977]
[1776546657434,39.46,75848.41,0.0,0.89917,9e-05,8.44276]
[1776546657536,39.46,75844.46,0.0,0.8988,9e-05,8.46488]
[1776546658419,39.46,75842.4,0.0,0.89861,9e-05,8.47638]
[1776546659696,39.46,75842.4,0.0,0.89861,9e-05,8.47638]
[1776546659794,39.46,75842.37,0.0,0.8986,9e-05,8.47648]
[1776546666475,39.45,75840.82,0.0,0.89847,9e-05,8.4848]
[1776546671517,39.45,75839.6,0.0,0.89836,9e-05,8.49134]
[1776546671540,39.45,75839.6,0.0,0.89836,9e-05,8.49134]
[1776546677552,39.45,75840.83,0.0,0.89848,9e-05,8.48397]
[1776546682587,39.45,75840.55,0.0,0.89846,9e-05,8.48525]
[1776546695679,39.45,75839.04,0.0,0.89838,9e-05,8.48775]
[1776546700714,39.45,75839.08,0.0,0.89839,9e-05,8.4873]
[1776546705749,39.45,75839.08,0.0,0.89839,9e-05,8.4871]
[1776546710784,39.45,75839.04,0.0,0.89839,9e-05,8.48714]
[1776546715819,39.45,75839.04,0.0,0.89839,9e-05,8.48697]
[1776546720853,39.45,75839.08,0.0,0.8984,9e-05,8.48658]
[1776546723119,39.45,75839.08,0.0,0.8984,9e-05,8.48658]
[1776546723192,39.45,75839.08,0.0,0.8984,9e-05,8.48658]
[1776546723220,39.45,75839.08,0.0,0.8984,9e-05,8.48649]
[1776546725692,39.45,75839.08,0.0,0.8984,9e-05,8.48642]
[1776546726374,39.45,75839.08,0.0,0.8984,9e-05,8.48642]
[1776546725889,39.45,75839.81,0.0,0.89847,9e-05,8.4823]
[1776546726667,39.45,75839.81,0.0,0.89847,9e-05,8.4823]
[1776546726896,39.45,75818.18,0.0,0.89642,0.0001,8.60406]
[1776546727902,39.45,75814.28,0.0,0.89604,0.0001,8.62626]
[1776546730187,39.45,75812.71,0.0,0.89589,0.0001,8.6353]
[1776546730201,39.45,75812.71,0.0,0.89589,0.0001,8.63546]
[1776546736203,39.45,75812.34,0.0,0.89585,0.0001,8.63775]
[1776546736760,39.45,75812.27,0.0,0.89584,0.0001,8.63819]
[1776546736935,39.45,75812.27,0.0,0.89584,0.0001,8.63819]
[1776546736939,39.45,75812.27,0.0,0.89584,0.0001,8.63822]
[1776546740192,39.45,75812.2,0.0,0.89583,0.0001,8.63868]
[1776546740293,39.45,75812.2,0.0,0.89583,0.0001,8.63873]
[1776546742259,39.45,75812.2,0.0,0.89583,0.0001,8.63873]
[1776546742435,39.45,75812.2,0.0,0.89583,0.0001,8.63873]
[1776546742360,39.45,75812.2,0.0,0.89583,0.0001,8.63883]
[1776546742536,39.45,75812.2,0.0,0.89583,0.0001,8.63883]
[1776546746199,39.45,75812.2,0.0,0.89583,0.0001,8.63883]
[1776546746222,39.45,75812.16,0.0,0.89582,0.0001,8.63926]
[1776546748044,39.45,75814.84,0.0,0.89608,0.0001,8.62428]
[1776546749050,39.45,75823.03,0.0,0.89686,0.0001,8.57791]
[1776546752072,39.45,75822.56,0.0,0.89688,0.0001,8.57502]
[1776546757106,39.45,75823.5,0.0,0.89697,0.0001,8.56936]
[1776546762142,39.45,75822.44,0.0,0.89688,0.0001,8.57502]
[1776546765541,39.45,75823.18,0.0,0.89695,0.0001,8.57072]
[1776546765576,39.45,75823.18,0.0,0.89695,0.0001,8.57072]
[1776546766170,39.45,75818.18,0.0,0.89647,0.0001,8.59881]
[1776546767069,39.45,75818.18,0.0,0.89647,0.0001,8.59881]
[1776546767189,39.45,75818.18,0.0,0.89647,0.0001,8.59881]
[1776546767290,39.45,75818.62,0.0,0.89652,0.0001,8.59623]
[1776546770191,39.45,75818.08,0.0,0.89647,0.0001,8.5991]
[1776546770198,39.45,75817.97,0.0,0.89646,0.0001,8.59963]
[1776546776240,39.44,75816.6,0.0,0.89634,0.0001,8.60687]
[1776546780272,39.44,75811.19,0.0,0.89582,0.0001,8.6371]
[1776546780849,39.44,75811.19,0.0,0.89582,0.0001,8.6371]
[1776546781248,39.44,75811.19,0.0,0.89582,0.0001,8.6371]
[1776546781435,39.44,75811.19,0.0,0.89582,0.0001,8.6371]
[1776546781488,39.44,75811.19,0.0,0.89582,0.0001,8.6371]
[1776546781276,39.44,75784.03,0.0,0.89319,0.0001,8.79132]
[1776546782284,39.44,75768.08,0.0,0.89161,0.0001,8.88271]
[1776546783291,39.45,75763.51,0.0,0.89116,0.0001,8.90916]
[1776546786312,39.45,75761.19,0.0,0.89091,0.0001,8.92332]
[1776546789873,39.45,75761.25,0.0,0.89092,0.0001,8.92302]
[1776546789898,39.45,75761.25,0.0,0.89092,0.0001,8.92302]
[1776546790340,39.45,75756.29,0.0,0.89042,0.0001,8.95139]
[1776546792201,39.45,75756.46,0.0,0.89044,0.0001,8.95038]
[1776546792229,39.45,75756.46,0.0,0.89044,0.0001,8.95038]
[1776546792435,39.45,75756.46,0.0,0.89044,0.0001,8.95038]
[1776546793361,39.45,75753.07,0.0,0.8901,0.0001,8.96969]
[1776546798396,39.45,75752.51,0.0,0.89006,0.0001,8.9725]
[1776546800191,39.45,75752.51,0.0,0.89006,0.0001,8.9725]
[1776546800409,39.45,75748.57,0.0,0.88966,0.0001,8.9949]
[1776546803431,39.45,75743.11,0.0,0.88912,0.0001,9.02583]
[1776546806452,39.44,75745.76,0.0,0.8894,0.0001,9.01013]
[1776546809473,39.44,75751.39,0.0,0.88997,0.0001,8.97745]
[1776546814507,39.44,75754.53,0.0,0.89034,0.0001,8.95377]
[1776546816522,39.44,75757.8,0.0,0.89067,0.0001,8.93493]
[1776546818537,39.44,75764.47,0.0,0.89133,0.0001,8.89676]
[1776546819543,39.44,75768.28,0.0,0.89171,0.0001,8.87503]
[1776546823571,39.44,75772.6,0.0,0.89213,0.0001,8.8506]
[1776546825585,39.44,75777.34,0.0,0.8926,0.0001,8.82373]
[1776546829613,39.44,75780.2,0.0,0.89287,0.0001,8.80788]
[1776546834648,39.45,75780.54,0.0,0.89289,0.0001,8.80646]
[1776546838676,39.45,75776.12,0.0,0.89245,0.0001,8.83194]
[1776546839558,39.45,75776.12,0.0,0.89245,0.0001,8.83194]
[1776546839698,39.45,75776.12,0.0,0.89245,0.0001,8.83194]
[1776546839790,39.45,75774.01,0.0,0.89225,0.0001,8.844]
[1776546842203,39.45,75773.93,0.0,0.89224,0.0001,8.84447]
[1776546842300,39.45,75772.45,0.0,0.89209,0.0001,8.85292]
[1776546845725,39.45,75777.8,0.0,0.89262,0.0001,8.82244]
[1776546850760,39.45,75778.31,0.0,0.89266,0.0001,8.81974]
[1776546851767,39.45,75775.88,0.0,0.89243,0.0001,8.83362]
[1776546852641,39.45,75775.88,0.0,0.89243,0.0001,8.83362]
[1776546852668,39.45,75775.88,0.0,0.89243,0.0001,8.83362]
[1776546858817,39.45,75779.36,0.0,0.89277,0.0001,8.81381]
[1776546862822,39.45,75777.85,0.0,0.89262,0.0001,8.8225]
[1776546862850,39.45,75777.85,0.0,0.89262,0.0001,8.8225]
[1776546863852,39.45,75774.35,0.0,0.89227,0.0001,8.84248]
[1776546865125,39.45,75774.35,0.0,0.89227,0.0001,8.84248]
[1776546865190,39.45,75774.35,0.0,0.89227,0.0001,8.84248]
[1776546865226,39.45,75773.54,0.0,0.89219,0.0001,8.84708]
[1776546868195,39.45,75771.95,0.0,0.89204,0.0001,8.85613]
[1776546868297,39.45,75771.95,0.0,0.89204,0.0001,8.85606]
[1776546869890,39.45,75771.84,0.0,0.89203,0.0001,8.85669]
[1776546869938,39.45,75771.84,0.0,0.89203,0.0001,8.85669]
[1776546869991,39.45,75771.89,0.0,0.89203,0.0001,8.85637]
[1776546874929,39.45,75774.2,0.0,0.89232,0.0001,8.83778]
[1776546876191,39.45,75774.2,0.0,0.89232,0.0001,8.83778]
[1776546876293,39.45,75773.86,0.0,0.89228,0.0001,8.83971]
[1776546877954,39.45,75777.45,0.0,0.89264,0.0001,8.81925]
[1776546879968,39.45,75779.53,0.0,0.89284,0.0001,8.80743]
[1776546885008,39.45,75777.51,0.0,0.89264,0.0001,8.81912]
[1776546886010,39.45,75775.43,0.0,0.89243,0.0001,8.831]
[1776546891047,39.45,75776.32,0.0,0.89252,0.0001,8.8259]
[1776546895075,39.45,75771.27,0.0,0.89202,0.0001,8.85471]
[1776546895785,39.45,75771.27,0.0,0.89202,0.0001,8.85471]
[1776546895935,39.45,75771.27,0.0,0.89202,0.0001,8.85471]
[1776546896343,39.45,75765.01,0.0,0.89141,0.0001,8.89039]
[1776546897089,39.45,75761.18,0.0,0.89103,0.0001,8.91218]
[1776546898200,39.45,75761.18,0.0,0.89103,0.0001,8.91218]
[1776546898448,39.45,75761.18,0.0,0.89103,0.0001,8.91218]
[1776546900219,39.45,75756.25,0.0,0.89054,0.0001,8.93999]
[1776546902203,39.45,75754.94,0.0,0.89042,0.0001,8.94733]
[1776546902473,39.45,75754.94,0.0,0.89042,0.0001,8.94733]
[1776546902499,39.45,75754.94,0.0,0.89042,0.0001,8.94733]
[1776546902574,39.44,75754.94,0.0,0.89042,0.0001,8.94716]
[1776546905965,39.44,75755.08,0.0,0.89044,0.0001,8.94589]
[1776546906202,39.44,75755.08,0.0,0.89044,0.0001,8.94589]
[1776546906293,39.44,75755.08,0.0,0.89044,0.0001,8.94575]
[1776546909173,39.44,75752.19,0.0,0.89016,0.0001,8.96185]
[1776546910209,39.44,75752.19,0.0,0.89016,0.0001,8.96185]
[1776546910214,39.44,75752.19,0.0,0.89016,0.0001,8.96185]
[1776546910444,39.44,75752.19,0.0,0.89016,0.0001,8.96185]
[1776546912194,39.44,75757.02,0.0,0.89065,0.0001,8.93375]
[1776546913201,39.44,75767.33,0.0,0.89168,0.0001,8.87473]
[1776546914214,39.44,75767.33,0.0,0.89168,0.0001,8.87473]
[1776546914307,39.44,75771.58,0.0,0.8921,0.0001,8.85046]
[1776546920250,39.44,75771.19,0.0,0.89206,0.0001,8.85277]
[1776546925285,39.44,75771.64,0.0,0.8921,0.0001,8.85025]
[1776546926292,39.44,75775.71,0.0,0.8925,0.0001,8.82705]
[1776546929313,39.44,75778.42,0.0,0.89276,0.0001,8.81175]
[1776546932334,39.44,75781.34,0.0,0.8931,0.0001,8.79001]
[1776546938376,39.44,75781.4,0.0,0.8931,0.0001,8.79008]
[1776546944418,39.44,75780.46,0.0,0.893,0.0001,8.79586]
[1776546949453,39.44,75779.1,0.0,0.89286,0.0001,8.80392]
[1776546955495,39.45,75780.11,0.0,0.89295,0.0001,8.79852]
[1776546959523,39.45,75777.19,0.0,0.89266,0.0001,8.81541]
[1776546963553,39.45,75774.68,0.0,0.89241,0.0001,8.82985]
[1776546965567,39.45,75765.52,0.0,0.89151,0.0001,8.88215]
[1776546966574,39.45,75762.24,0.0,0.89119,0.0001,8.90083]
[1776546968587,39.45,75759.34,0.0,0.8909,0.0001,8.91723]
[1776546973623,39.44,75759.09,0.0,0.89089,0.0001,8.91817]
[1776546975637,39.44,75756.2,0.0,0.8906,0.0001,8.93451]
[1776546977651,39.44,75753.21,0.0,0.89031,0.0001,8.95142]
[1776546982691,39.44,75751.7,0.0,0.89017,0.0001,8.95948]
[1776546987726,39.44,75751.38,0.0,0.89014,0.0001,8.96074]
[1776546991754,39.44,75748.82,0.0,0.88995,0.0001,8.96968]
[1776546996789,39.44,75747.51,0.0,0.88983,0.0001,8.97664]
[1776547003035,39.44,75747.47,0.0,0.88983,0.0001,8.97657]
[1776547003064,39.44,75747.47,0.0,0.88983,0.0001,8.97657]
[1776547003187,39.44,75747.47,0.0,0.88983,0.0001,8.97657]
[1776547003444,39.44,75747.47,0.0,0.88983,0.0001,8.97657]
[1776547003546,39.44,75747.47,0.0,0.88983,0.0001,8.9762]
[1776547011894,39.43,75747.46,0.0,0.88985,0.0001,8.9756]
[1776547017936,39.43,75747.16,0.0,0.88982,0.0001,8.9769]
[1776547021964,39.43,75743.91,0.0,0.8895,0.0001,8.99525]
[1776547030023,39.43,75742.81,0.0,0.8894,0.0001,9.00083]
[1776547039086,39.43,75742.74,0.0,0.88941,0.0001,9.00042]
[1776547044120,39.43,75740.78,0.0,0.88922,0.0001,9.01121]
[1776547049155,39.42,75739.12,0.0,0.88906,0.0001,9.02028]
[1776547055198,39.42,75739.44,0.0,0.88916,0.0001,9.01252]
[1776547060233,39.42,75739.5,0.0,0.88917,0.0001,9.01169]
[1776547067331,39.42,75738.98,0.0,0.88912,0.0001,9.01446]
[1776547067690,39.42,75738.98,0.0,0.88912,0.0001,9.01446]
[1776547068289,39.42,75727.57,0.0,0.88798,0.0001,9.07968]
[1776547069296,39.42,75723.32,0.0,0.88755,0.0001,9.10398]
[1776547070485,39.42,75723.32,0.0,0.88755,0.0001,9.10398]
[1776547070687,39.42,75723.32,0.0,0.88755,0.0001,9.10398]
[1776547070528,39.42,75722.03,0.0,0.88742,0.0001,9.1112]
[1776547071722,39.42,75713.83,0.0,0.88659,0.0001,9.15827]
[1776547072437,39.42,75713.83,0.0,0.88659,0.0001,9.15827]
[1776547072448,39.42,75717.82,0.0,0.887,0.0001,9.13495]
[1776547078358,39.42,75717.44,0.0,0.88697,0.0001,9.13681]
[1776547079367,39.42,75715.24,0.0,0.88675,0.0001,9.14947]
[1776547081381,39.41,75727.39,0.0,0.88798,0.0001,9.07933]
[1776547082388,39.42,75727.91,0.0,0.88804,0.0001,9.07638]
[1776547087423,39.42,75726.19,0.0,0.88786,0.0001,9.0864]
[1776547092457,39.42,75726.67,0.0,0.88791,0.0001,9.08364]
[1776547097496,39.41,75726.67,0.0,0.88791,0.0001,9.08333]
[1776547102531,39.41,75725.04,0.0,0.88776,0.0001,9.0919]
[1776547107576,39.41,75724.2,0.0,0.88769,0.0001,9.09586]
[1776547108952,39.41,75724.45,0.0,0.88772,0.0001,9.09424]
[1776547108987,39.41,75724.45,0.0,0.88772,0.0001,9.09424]
[1776547109590,39.41,75715.54,0.0,0.88682,0.0001,9.14542]
[1776547110597,39.41,75714.06,0.0,0.88667,0.0001,9.1537]
[1776547114625,39.39,75711.96,0.0,0.88661,0.0001,9.15482]
[1776547119660,39.39,75712.64,0.0,0.88669,0.0001,9.14998]
[1776547123688,39.39,75710.62,0.0,0.88649,0.0001,9.16116]
[1776547126708,39.38,75706.13,0.0,0.88604,0.0001,9.1867]
[1776547129729,39.38,75708.18,0.0,0.88626,0.0001,9.17435]
[1776547134765,39.38,75705.8,0.0,0.88603,0.0001,9.18732]
[1776547136779,39.38,75703.1,0.0,0.88576,0.0001,9.20259]
[1776547137503,39.38,75703.1,0.0,0.88576,0.0001,9.20259]
[1776547137786,39.38,75698.82,0.0,0.88531,0.0001,9.22746]
[1776547139800,39.38,75698.44,0.0,0.88527,0.0001,9.22977]
[1776547141814,39.38,75696.08,0.0,0.88503,0.0001,9.24355]
[1776547144455,39.38,75696.91,0.0,0.88511,0.0001,9.23878]
[1776547144835,39.38,75692.5,0.0,0.88465,0.0001,9.26442]
[1776547145842,39.38,75688.02,0.0,0.88419,0.0001,9.29042]
[1776547146195,39.38,75688.02,0.0,0.88419,0.0001,9.29042]
[1776547153898,39.38,75687.29,0.0,0.88412,0.0001,9.29443]
[1776547157925,39.38,75693.92,0.0,0.88481,0.0001,9.25586]
[1776547162961,39.38,75692.77,0.0,0.88469,0.0001,9.26262]
[1776547167996,39.38,75693.31,0.0,0.88474,0.0001,9.25954]
[1776547173030,39.38,75692.42,0.0,0.8847,0.0001,9.25937]
[1776547178066,39.38,75692.7,0.0,0.88473,0.0001,9.25779]
[1776547181027,39.38,75691.54,0.0,0.88461,0.0001,9.26453]
[1776547181187,39.38,75691.54,0.0,0.88461,0.0001,9.26453]
[1776547181221,39.38,75678.71,0.0,0.88327,0.0001,9.339]
[1776547182781,39.38,75669.5,0.0,0.88231,0.00011,9.39265]
[1776547183101,39.38,75666.31,0.0,0.88197,0.00011,9.41122]
[1776547184195,39.38,75666.31,0.0,0.88197,0.00011,9.41122]
[1776547184852,39.38,75666.31,0.0,0.88197,0.00011,9.41122]
[1776547184869,39.38,75666.31,0.0,0.88197,0.00011,9.41122]
[1776547184220,39.38,75664.42,0.0,0.88177,0.00011,9.4224]
[1776547186201,39.38,75664.85,0.0,0.88181,0.00011,9.42004]
[1776547186293,39.38,75664.82,0.0,0.88181,0.00011,9.42017]
[1776547187129,39.38,75659.46,0.0,0.88124,0.00011,9.45136]
[1776547190150,39.38,75655.92,0.0,0.88087,0.00011,9.47171]
[1776547193171,39.38,75658.72,0.0,0.88117,0.00011,9.45517]
[1776547199213,39.38,75659.15,0.0,0.88122,0.00011,9.45242]
[1776547204252,39.38,75657.64,0.0,0.88107,0.00011,9.46109]
[1776547209288,39.38,75657.08,0.0,0.88101,0.00011,9.46427]
[1776547215332,39.38,75656.06,0.0,0.8809,0.00011,9.47006]
[1776547220367,39.38,75654.96,0.0,0.88079,0.00011,9.47629]
[1776547225402,39.38,75653.96,0.0,0.88069,0.00011,9.4818]
[1776547226409,39.38,75650.92,0.0,0.88037,0.00011,9.49939]
[1776547227416,39.38,75645.28,0.0,0.87977,0.00011,9.53222]
[1776547230061,39.38,75643.73,0.0,0.87961,0.00011,9.54095]
[1776547230066,39.38,75643.73,0.0,0.87961,0.00011,9.54095]
[1776547230189,39.38,75643.73,0.0,0.87961,0.00011,9.54095]
[1776547230437,39.38,75641.3,0.0,0.87935,0.00011,9.55525]
[1776547232199,39.38,75639.93,0.0,0.87924,0.00011,9.55856]
[1776547232451,39.38,75641.05,0.0,0.87935,0.00011,9.55266]
[1776547237487,39.38,75637.96,0.0,0.87901,0.00011,9.57112]
[1776547242522,39.38,75636.57,0.0,0.87886,0.00011,9.5796]
[1776547246550,39.38,75633.72,0.0,0.87855,0.00011,9.59657]
[1776547248564,39.38,75631.18,0.0,0.87827,0.00011,9.61156]
[1776547253598,39.38,75630.62,0.0,0.87821,0.00011,9.61508]
[1776547258633,39.38,75630.65,0.0,0.8782,0.00011,9.61519]
[1776547261655,39.39,75635.67,0.0,0.87874,0.00011,9.586]
[1776547262662,39.39,75644.67,0.0,0.8797,0.00011,9.53347]
[1776547263669,39.39,75644.49,0.0,0.87968,0.00011,9.53471]
[1776547267700,39.39,75647.04,0.0,0.87994,0.00011,9.52056]
[1776547271728,39.39,75653.16,0.0,0.88058,0.00011,9.48537]
[1776547273742,39.39,75659.29,0.0,0.88123,0.00011,9.44959]
[1776547277771,39.39,75665.65,0.0,0.8819,0.00011,9.41269]
[1776547282806,39.39,75666.93,0.0,0.88203,0.00011,9.40572]
[1776547287841,39.39,75667.39,0.0,0.88207,0.00011,9.40356]
[1776547293988,39.39,75666.92,0.0,0.88207,0.00011,9.40134]
[1776547296191,39.4,75667.2,0.0,0.88209,0.00011,9.40016]
[1776547296907,39.4,75667.08,0.0,0.88207,0.00011,9.40098]
[1776547301942,39.4,75667.85,0.0,0.88214,0.00011,9.39711]
[1776547306976,39.4,75665.26,0.0,0.88186,0.00011,9.41283]
[1776547312012,39.4,75664.73,0.0,0.88179,0.00011,9.41643]
[1776547317047,39.4,75665.36,0.0,0.88185,0.00011,9.41327]
[1776547322082,39.41,75666.75,0.0,0.88199,0.00011,9.40571]
[1776547327117,39.41,75666.99,0.0,0.882,0.00011,9.40491]
[1776547332152,39.41,75667.21,0.0,0.88202,0.00011,9.4042]
[1776547337187,39.41,75672.87,0.0,0.8826,0.00011,9.37188]
[1776547342222,39.41,75673.02,0.0,0.8826,0.00011,9.37182]
[1776547346249,39.41,75676.59,0.0,0.88297,0.0001,9.35172]
[1776547353299,39.42,75676.65,0.0,0.88301,0.0001,9.34729]
[1776547358335,39.42,75676.18,0.0,0.88294,0.0001,9.35095]
[1776547363369,39.42,75676.62,0.0,0.88297,0.0001,9.34931]
[1776547368157,39.43,75676.58,0.0,0.88295,0.0001,9.35028]
[1776547368385,39.43,75676.58,0.0,0.88295,0.0001,9.35028]
[1776547368406,39.43,75668.78,0.0,0.88213,0.00011,9.3958]
[1776547371788,39.43,75668.19,0.0,0.88206,0.00011,9.39954]
[1776547377468,39.43,75667.33,0.0,0.88196,0.00011,9.40538]
[1776547379457,39.43,75669.19,0.0,0.88215,0.00011,9.39467]
[1776547384517,39.43,75669.91,0.0,0.88221,0.00011,9.3913]
[1776547385525,39.43,75677.21,0.0,0.88298,0.0001,9.34902]
[1776547391566,39.44,75678.36,0.0,0.88307,0.0001,9.34367]
[1776547396601,39.44,75678.81,0.0,0.8831,0.0001,9.34207]
[1776547401637,39.44,75678.21,0.0,0.88302,0.0001,9.34649]
[1776547406671,39.45,75678.12,0.0,0.883,0.0001,9.3479]
[1776547412713,39.45,75678.08,0.0,0.88303,0.0001,9.34377]
[1776547417748,39.45,75677.07,0.0,0.88291,0.0001,9.35045]
[1776547425804,39.46,75676.46,0.0,0.88283,0.0001,9.3552]
[1776547427154,39.46,75676.42,0.0,0.88282,0.0001,9.35557]
[1776547427178,39.46,75676.42,0.0,0.88282,0.0001,9.35557]
[1776547427818,39.46,75671.55,0.0,0.8823,0.00011,9.38399]
[1776547428832,39.46,75671.55,0.0,0.8823,0.00011,9.38399]
[1776547428943,39.46,75671.55,0.0,0.8823,0.00011,9.38399]
[1776547428976,39.46,75668.57,0.0,0.88199,0.00011,9.40141]
[1776547434928,39.46,75670.15,0.0,0.88215,0.00011,9.3926]
[1776547435443,39.46,75669.87,0.0,0.88212,0.00011,9.39432]
[1776547435874,39.46,75675.41,0.0,0.8827,0.0001,9.36222]
[1776547438894,39.46,75677.99,0.0,0.88296,0.0001,9.34768]
[1776547443929,39.46,75679.12,0.0,0.88307,0.0001,9.34193]
[1776547448964,39.46,75678.96,0.0,0.88304,0.0001,9.34363]
[1776547454000,39.47,75678.89,0.0,0.88301,0.0001,9.34478]
[1776547459035,39.47,75680.08,0.0,0.88313,0.0001,9.33859]
[1776547461049,39.47,75683.61,0.0,0.88349,0.0001,9.31828]
[1776547466084,39.47,75683.4,0.0,0.88347,0.0001,9.31966]
[1776547471118,39.47,75682.76,0.0,0.88345,0.0001,9.3182]
[1776547476153,39.47,75682.62,0.0,0.88343,0.0001,9.31928]
[1776547481190,39.47,75682.72,0.0,0.88344,0.0001,9.31903]
[1776547486225,39.47,75684.13,0.0,0.88358,0.0001,9.31127]
[1776547491260,39.48,75684.05,0.0,0.88356,0.0001,9.31217]
[1776547497302,39.48,75682.5,0.0,0.88338,0.0001,9.32215]
[1776547501330,39.48,75677.91,0.0,0.88289,0.0001,9.34971]
[1776547502429,39.48,75677.91,0.0,0.88289,0.0001,9.34971]
[1776547502445,39.48,75677.91,0.0,0.88289,0.0001,9.34971]
[1776547502637,39.48,75677.42,0.0,0.88283,0.0001,9.35275]
[1776547505436,39.48,75676.57,0.0,0.88274,0.0001,9.35804]
[1776547505537,39.48,75676.96,0.0,0.88277,0.0001,9.35596]
[1776547508379,39.49,75683.52,0.0,0.88345,0.0001,9.31848]
[1776547509330,39.49,75683.52,0.0,0.88345,0.0001,9.31848]
[1776547509694,39.49,75683.52,0.0,0.88345,0.0001,9.31848]
[1776547509787,39.49,75685.86,0.0,0.88369,0.0001,9.30529]
[1776547510393,39.49,75691.2,0.0,0.88424,0.0001,9.27437]
[1776547515428,39.49,75692.5,0.0,0.88436,0.0001,9.26773]
[1776547520463,39.49,75693.45,0.0,0.88444,0.0001,9.26312]
[1776547525498,39.49,75698.01,0.0,0.8849,0.0001,9.23765]
[1776547527512,39.5,75701.88,0.0,0.88529,0.0001,9.21571]
[1776547528536,39.5,75705.51,0.0,0.88566,0.0001,9.19499]
[1776547529446,39.5,75705.51,0.0,0.88566,0.0001,9.19499]
[1776547529525,39.5,75703.06,0.0,0.88541,0.0001,9.2094]
[1776547532546,39.5,75705.69,0.0,0.88572,0.0001,9.18956]
[1776547537582,39.5,75707.43,0.0,0.88588,0.0001,9.18078]
[1776547540603,39.51,75711.94,0.0,0.88633,0.0001,9.15554]
[1776547545638,39.51,75711.66,0.0,0.88627,0.0001,9.15852]
[1776547548659,39.51,75714.25,0.0,0.88653,0.0001,9.1444]
[1776547549666,39.51,75717.07,0.0,0.88681,0.0001,9.12815]
[1776547554701,39.51,75718.95,0.0,0.887,0.0001,9.1174]
[1776547559736,39.51,75719.01,0.0,0.88702,0.0001,9.11654]
[1776547564771,39.51,75718.37,0.0,0.88696,0.0001,9.11986]
[1776547570813,39.51,75718.97,0.0,0.88703,0.0001,9.11601]
[1776547574846,39.51,75714.66,0.0,0.88659,0.0001,9.14057]
[1776547577841,39.51,75714.55,0.0,0.88659,0.0001,9.14101]
[1776547582902,39.51,75709.75,0.0,0.8861,0.0001,9.1681]
[1776547583670,39.51,75709.75,0.0,0.8861,0.0001,9.1681]
[1776547583692,39.51,75709.75,0.0,0.8861,0.0001,9.1681]
[1776547583910,39.5,75705.49,0.0,0.88567,0.0001,9.19253]
[1776547585949,39.5,75704.78,0.0,0.88559,0.0001,9.19666]
[1776547592597,39.51,75704.16,0.0,0.88553,0.0001,9.2004]
[1776547593936,39.51,75704.16,0.0,0.88558,0.0001,9.19507]
[1776547594037,39.51,75704.16,0.0,0.88558,0.0001,9.19513]
[1776547598007,39.51,75699.85,0.0,0.88513,0.0001,9.22016]
[1776547599014,39.51,75693.96,0.0,0.88452,0.0001,9.25424]
[1776547607071,39.51,75694.17,0.0,0.88454,0.0001,9.25308]
[1776547612107,39.51,75694.39,0.0,0.88457,0.0001,9.25189]
[1776547618149,39.51,75694.3,0.0,0.88456,0.0001,9.25247]
[1776547623184,39.51,75693.84,0.0,0.8845,0.0001,9.25528]
[1776547627212,39.51,75701.94,0.0,0.88534,0.0001,9.20858]
[1776547629225,39.51,75704.19,0.0,0.88557,0.0001,9.1958]
[1776547634261,39.51,75704.16,0.0,0.88556,0.0001,9.19654]
[1776547637282,39.51,75707.12,0.0,0.88585,0.0001,9.17981]
[1776547642317,39.51,75707.51,0.0,0.88588,0.0001,9.17821]
[1776547647353,39.51,75708.66,0.0,0.88599,0.0001,9.1722]
[1776547649366,39.51,75717.16,0.0,0.88686,0.0001,9.12321]
[1776547649935,39.51,75717.16,0.0,0.88686,0.0001,9.12321]
[1776547650373,39.51,75719.37,0.0,0.88709,0.0001,9.11041]
[1776547655408,39.51,75720.69,0.0,0.88728,0.0001,9.09714]
[1776547660443,39.51,75720.43,0.0,0.88726,0.0001,9.09825]
[1776547667494,39.51,75720.35,0.0,0.88727,0.0001,9.09812]
[1776547674543,39.51,75720.25,0.0,0.88727,0.0001,9.0981]
[1776547680585,39.51,75720.12,0.0,0.88726,0.0001,9.09837]
[1776547685619,39.51,75720.67,0.0,0.88732,0.0001,9.09483]
[1776547690654,39.5,75720.54,0.0,0.88732,0.0001,9.09522]
[1776547695690,39.5,75721.13,0.0,0.88738,0.0001,9.09151]
[1776547700724,39.5,75721.23,0.0,0.8874,0.0001,9.09064]
[1776547704753,39.5,75724.13,0.0,0.8877,0.0001,9.07373]
[1776547709788,39.5,75724.04,0.0,0.88769,0.0001,9.07405]
[1776547710567,39.5,75724.04,0.0,0.88769,0.0001,9.07405]
[1776547710691,39.5,75724.04,0.0,0.88769,0.0001,9.07405]
[1776547710795,39.5,75722.62,0.0,0.88755,0.0001,9.08217]
[1776547711802,39.5,75719.76,0.0,0.88731,0.0001,9.09322]
[1776547717845,39.5,75718.67,0.0,0.88721,0.0001,9.09908]
[1776547722880,39.5,75717.5,0.0,0.8871,0.0001,9.10543]
[1776547727956,39.5,75717.64,0.0,0.88712,0.0001,9.10424]
[1776547729954,39.5,75719.43,0.0,0.8873,0.0001,9.0938]
[1776547730042,39.5,75719.34,0.0,0.88729,0.0001,9.09426]
[1776547732951,39.5,75721.66,0.0,0.88753,0.0001,9.08076]
[1776547735972,39.5,75724.81,0.0,0.88785,0.0001,9.06256]
[1776547741008,39.5,75724.69,0.0,0.88784,0.0001,9.06317]
[1776547746042,39.5,75727.07,0.0,0.88809,0.0001,9.04943]
[1776547748078,39.5,75728.4,0.0,0.88822,0.0001,9.04179]
[1776547748132,39.5,75734.3,0.0,0.88882,0.0001,9.00795]
[1776547748937,39.5,75734.3,0.0,0.88882,0.0001,9.00795]
[1776547749064,39.5,75736.48,0.0,0.88904,0.0001,8.99552]
[1776547754098,39.5,75737.34,0.0,0.88912,0.0001,8.99042]
[1776547761148,39.5,75737.24,0.0,0.88911,0.0001,8.99113]
[1776547766183,39.5,75737.23,0.0,0.8891,0.0001,8.99198]
[1776547772226,39.5,75736.87,0.0,0.8891,0.0001,8.98971]
[1776547777263,39.5,75732.77,0.0,0.88867,0.0001,9.01415]
[1776547782297,39.51,75731.44,0.0,0.88852,0.0001,9.02255]
[1776547788340,39.51,75731.13,0.0,0.88847,0.0001,9.02529]
[1776547795400,39.51,75750.74,0.0,0.89042,0.0001,8.91424]
[1776547796399,39.52,75764.82,0.0,0.89181,0.0001,8.83449]
[1776547797405,39.52,75767.67,0.0,0.89208,0.0001,8.81896]
[1776547799487,39.52,75767.67,0.0,0.89208,0.0001,8.81896]
[1776547800427,39.52,75768.82,0.0,0.89216,0.0001,8.81455]
[1776547801434,39.53,75766.57,0.0,0.89192,0.0001,8.82806]
[1776547802827,39.53,75765.41,0.0,0.8918,0.0001,8.83535]
[1776547802945,39.53,75765.41,0.0,0.8918,0.0001,8.83535]
[1776547803447,39.53,75764.98,0.0,0.89174,0.0001,8.83846]
[1776547805190,39.53,75764.98,0.0,0.89174,0.0001,8.83846]
[1776547805408,39.53,75764.98,0.0,0.89174,0.0001,8.83846]
[1776547805436,39.53,75764.98,0.0,0.89174,0.0001,8.83846]
[1776547806469,39.54,75761.51,0.0,0.89137,0.0001,8.86021]
[1776547809220,39.54,75761.05,0.0,0.8913,0.0001,8.86408]
[1776547809437,39.54,75761.05,0.0,0.8913,0.0001,8.86408]
[1776547813212,39.55,75761.38,0.0,0.89129,0.0001,8.86462]
[1776547813517,39.55,75760.96,0.0,0.89124,0.0001,8.86761]
[1776547814223,39.55,75760.96,0.0,0.89124,0.0001,8.86761]
[1776547814280,39.55,75760.96,0.0,0.89124,0.0001,8.86761]
[1776547816972,39.55,75760.44,0.0,0.89118,0.0001,8.87081]
[1776547816995,39.55,75760.44,0.0,0.89118,0.0001,8.87081]
[1776547823588,39.55,75760.0,0.0,0.89113,0.0001,8.87379]
[1776547836678,39.55,75758.96,0.0,0.89107,0.0001,8.87492]
[1776547840707,39.55,75754.24,0.0,0.8906,0.0001,8.90204]
[1776547850792,39.55,75753.79,0.0,0.89055,0.0001,8.90478]
[1776547855897,39.55,75754.35,0.0,0.89061,0.0001,8.90166]
[1776547860932,39.55,75751.92,0.0,0.89036,0.0001,8.91562]
[1776547862945,39.55,75749.44,0.0,0.89012,0.0001,8.92979]
[1776547877045,39.55,75749.02,0.0,0.89008,0.0001,8.93192]
[1776547885101,39.55,75749.32,0.0,0.89011,0.0001,8.9301]
[1776547890136,39.55,75749.63,0.0,0.89014,0.0001,8.92835]
[1776547900205,39.55,75750.17,0.0,0.89025,0.0001,8.92014]
[1776547907254,39.55,75749.78,0.0,0.89021,0.0001,8.92223]
[1776547911283,39.55,75754.2,0.0,0.89065,0.0001,8.8971]
[1776547916317,39.55,75755.47,0.0,0.89077,0.0001,8.89014]
[1776547921353,39.56,75756.16,0.0,0.89083,0.0001,8.88652]
[1776547927394,39.56,75755.99,0.0,0.89081,0.0001,8.88782]
[1776547932429,39.56,75755.44,0.0,0.89075,0.0001,8.89116]
[1776547937465,39.56,75754.85,0.0,0.89069,0.0001,8.89468]
[1776547942499,39.56,75755.3,0.0,0.89073,0.0001,8.89224]
[1776547947534,39.56,75754.13,0.0,0.89062,0.0001,8.89901]
[1776547958612,39.56,75753.24,0.0,0.89058,0.0001,8.89885]
[1776547968682,39.56,75753.24,0.0,0.89058,0.0001,8.89902]
[1776547978753,39.56,75753.05,0.0,0.89056,0.0001,8.9003]
[1776547983788,39.56,75753.31,0.0,0.89058,0.0001,8.8989]
[1776547988823,39.56,75753.42,0.0,0.89059,0.0001,8.89838]
[1776547996878,39.56,75752.8,0.0,0.89052,0.0001,8.9021]
[1776548003931,39.56,75752.84,0.0,0.89053,0.0001,8.90202]
[1776548009973,39.56,75753.54,0.0,0.89061,0.0001,8.89695]
[1776548021052,39.56,75751.64,0.0,0.89048,0.0001,8.90262]
[1776548026087,39.56,75751.17,0.0,0.89043,0.0001,8.90535]
[1776548028752,39.56,75750.59,0.0,0.89037,0.0001,8.90867]
[1776548028100,39.56,75747.63,0.0,0.89007,0.0001,8.92557]
[1776548028946,39.56,75747.63,0.0,0.89007,0.0001,8.92557]
[1776548029108,39.56,75745.9,0.0,0.8899,0.0001,8.93545]
[1776548034146,39.56,75741.49,0.0,0.88946,0.0001,8.96047]
[1776548035191,39.56,75741.49,0.0,0.88946,0.0001,8.96047]
[1776548035200,39.56,75741.24,0.0,0.88944,0.0001,8.96185]
[1776548043214,39.56,75740.56,0.0,0.88938,0.0001,8.96515]
[1776548048250,39.55,75740.55,0.0,0.88938,0.0001,8.96484]
[1776548055299,39.55,75740.55,0.0,0.88939,0.0001,8.96428]
[1776548061341,39.55,75740.43,0.0,0.88939,0.0001,8.96456]
[1776548068396,39.55,75740.0,0.0,0.88935,0.0001,8.96658]
[1776548074437,39.55,75739.66,0.0,0.88938,0.0001,8.96282]
[1776548085514,39.55,75739.73,0.0,0.8894,0.0001,8.96186]
[1776548096591,39.55,75739.45,0.0,0.88938,0.0001,8.96296]
[1776548102634,39.55,75738.69,0.0,0.8893,0.0001,8.96729]
[1776548107669,39.55,75741.01,0.0,0.88952,0.0001,8.95501]
[1776548112703,39.55,75740.52,0.0,0.88945,0.0001,8.9589]
[1776548117739,39.56,75740.45,0.0,0.88942,0.0001,8.96039]
[1776548128816,39.56,75738.38,0.0,0.88917,0.0001,8.97468]
[1776548129822,39.56,75732.84,0.0,0.88861,0.0001,9.0066]
[1776548134858,39.57,75733.09,0.0,0.88868,0.0001,9.00059]
[1776548139892,39.57,75733.22,0.0,0.88868,0.0001,9.00057]
[1776548145935,39.57,75732.57,0.0,0.8886,0.0001,9.00511]
[1776548150969,39.57,75732.52,0.0,0.88858,0.0001,9.00603]
[1776548158020,39.58,75732.22,0.0,0.88854,0.0001,9.00858]
[1776548164536,39.58,75732.17,0.0,0.88853,0.0001,9.00929]
[1776548164705,39.58,75732.17,0.0,0.88853,0.0001,9.00929]
[1776548164799,39.58,75732.17,0.0,0.88852,0.0001,9.0096]
[1776548167189,39.58,75732.17,0.0,0.88852,0.0001,9.0096]
[1776548167290,39.58,75732.92,0.0,0.88859,0.0001,9.00551]
[1776548174135,39.58,75732.85,0.0,0.88857,0.0001,9.0066]
[1776548186218,39.58,75733.55,0.0,0.88862,0.0001,9.00377]
[1776548191254,39.58,75733.99,0.0,0.88872,0.0001,8.99615]
[1776548205351,39.59,75734.13,0.0,0.88873,0.0001,8.99575]
[1776548210387,39.59,75733.8,0.0,0.88869,0.0001,8.99762]
[1776548217435,39.58,75732.79,0.0,0.8886,0.0001,9.00317]
[1776548227563,39.58,75732.61,0.0,0.88858,0.0001,9.00375]
[1776548232598,39.58,75727.74,0.0,0.8881,0.0001,9.03146]
[1776548234612,39.58,75723.96,0.0,0.88771,0.0001,9.05321]
[1776548239647,39.58,75723.64,0.0,0.88768,0.0001,9.05511]
[1776548244682,39.58,75722.33,0.0,0.88754,0.0001,9.06295]
[1776548249716,39.59,75722.31,0.0,0.88752,0.0001,9.06375]
[1776548255755,39.59,75721.43,0.0,0.88748,0.0001,9.06399]
[1776548262809,39.59,75720.3,0.0,0.88734,0.0001,9.07182]
[1776548267844,39.59,75720.3,0.0,0.88733,0.0001,9.07222]
[1776548272879,39.59,75720.01,0.0,0.8873,0.0001,9.07408]
[1776548275900,39.59,75725.68,0.0,0.88788,0.0001,9.04168]
[1776548276906,39.59,75730.86,0.0,0.8884,0.0001,9.01195]
[1776548281130,39.59,75732.39,0.0,0.88856,0.0001,9.00315]
[1776548281195,39.59,75732.39,0.0,0.88856,0.0001,9.00315]
[1776548281941,39.59,75721.85,0.0,0.88749,0.0001,9.06355]
[1776548282949,39.59,75717.97,0.0,0.88709,0.0001,9.08573]
[1776548283209,39.59,75717.97,0.0,0.88709,0.0001,9.08573]
[1776548283223,39.59,75717.97,0.0,0.88709,0.0001,9.08573]
[1776548283447,39.59,75717.97,0.0,0.88709,0.0001,9.08573]
[1776548288990,39.59,75719.7,0.0,0.88728,0.0001,9.07504]
[1776548291194,39.59,75720.19,0.0,0.88734,0.0001,9.07202]
[1776548292014,39.59,75720.04,0.0,0.88732,0.0001,9.07294]
[1776548297050,39.59,75720.52,0.0,0.88736,0.0001,9.0705]
[1776548299730,39.59,75720.52,0.0,0.88736,0.0001,9.0705]
[1776548299935,39.59,75720.52,0.0,0.88736,0.0001,9.0705]
[1776548300028,39.59,75720.31,0.0,0.88734,0.0001,9.0719]
[1776548300070,39.59,75718.19,0.0,0.88712,0.0001,9.08407]
[1776548301078,39.59,75715.93,0.0,0.88689,0.0001,9.09709]
[1776548306114,39.59,75715.36,0.0,0.88683,0.0001,9.10049]
[1776548310141,39.59,75707.99,0.0,0.88607,0.0001,9.14295]
[1776548311832,39.59,75705.23,0.0,0.88585,0.0001,9.15337]
[1776548313203,39.59,75703.8,0.0,0.8857,0.0001,9.1616]
[1776548313288,39.59,75703.38,0.0,0.88565,0.0001,9.16417]
[1776548319203,39.59,75701.92,0.0,0.8855,0.0001,9.17281]
[1776548324239,39.59,75702.6,0.0,0.88557,0.0001,9.16864]
[1776548329274,39.59,75702.52,0.0,0.88557,0.0001,9.16891]
[1776548335315,39.59,75700.79,0.0,0.8854,0.0001,9.17864]
[1776548342365,39.59,75699.48,0.0,0.88526,0.0001,9.18592]
[1776548345386,39.59,75703.3,0.0,0.88566,0.0001,9.16383]
[1776548350421,39.59,75708.65,0.0,0.88621,0.0001,9.13305]
[1776548351669,39.59,75708.65,0.0,0.88621,0.0001,9.13305]
[1776548351768,39.59,75710.99,0.0,0.88645,0.0001,9.11967]
[1776548352435,39.59,75713.98,0.0,0.88676,0.0001,9.10249]
[1776548354449,39.59,75718.53,0.0,0.88722,0.0001,9.07651]
[1776548358477,39.59,75720.99,0.0,0.88746,0.0001,9.06285]
[1776548363512,39.6,75720.56,0.0,0.88741,0.0001,9.06593]
[1776548369556,39.6,75720.0,0.0,0.88734,0.0001,9.06978]
[1776548374590,39.6,75720.01,0.0,0.88739,0.0001,9.06484]
[1776548379626,39.6,75720.05,0.0,0.88738,0.0001,9.06515]
[1776548384661,39.6,75719.66,0.0,0.88733,0.0001,9.06781]
[1776548389696,39.6,75719.69,0.0,0.88733,0.0001,9.06801]
[1776548394732,39.6,75719.47,0.0,0.8873,0.0001,9.06963]
[1776548400774,39.6,75719.88,0.0,0.88734,0.0001,9.06766]
[1776548405808,39.61,75719.06,0.0,0.88725,0.0001,9.07268]
[1776548410844,39.61,75719.17,0.0,0.88725,0.0001,9.07232]
[1776548415885,39.61,75719.49,0.0,0.88728,0.0001,9.07074]
[1776548420920,39.61,75720.47,0.0,0.88739,0.0001,9.06479]
[1776548425955,39.6,75721.52,0.0,0.8875,0.0001,9.05831]
[1776548430989,39.6,75721.94,0.0,0.88755,0.0001,9.05546]
[1776548436025,39.6,75721.69,0.0,0.88758,0.0001,9.05153]
[1776548441059,39.6,75722.06,0.0,0.88761,0.0001,9.04971]
[1776548447102,39.61,75722.79,0.0,0.88768,0.0001,9.04603]
[1776548452136,39.61,75722.65,0.0,0.88765,0.0001,9.04785]
[1776548457171,39.61,75722.02,0.0,0.88757,0.0001,9.05244]
[1776548463214,39.62,75722.0,0.0,0.88754,0.0001,9.0537]
[1776548468249,39.62,75722.29,0.0,0.88757,0.0001,9.05241]
[1776548472299,39.62,75721.9,0.0,0.88753,0.0001,9.05478]
[1776548472347,39.62,75721.9,0.0,0.88753,0.0001,9.05478]
[1776548473288,39.62,75718.76,0.0,0.8872,0.0001,9.07287]
[1776548478324,39.62,75717.16,0.0,0.88704,0.0001,9.08211]
[1776548483359,39.62,75717.13,0.0,0.88704,0.0001,9.08233]
[1776548491415,39.62,75717.41,0.0,0.88712,0.0001,9.07543]
[1776548499240,39.62,75717.41,0.0,0.88712,0.0001,9.0755]
[1776548499436,39.62,75717.41,0.0,0.88712,0.0001,9.0755]
[1776548499470,39.62,75713.47,0.0,0.88671,0.0001,9.09819]
[1776548500478,39.62,75708.7,0.0,0.88622,0.0001,9.12558]
[1776548502438,39.62,75707.43,0.0,0.8861,0.0001,9.13283]
[1776548502493,39.62,75707.22,0.0,0.88607,0.0001,9.13398]
[1776548509541,39.62,75706.12,0.0,0.88597,0.0001,9.13987]
[1776548516591,39.62,75706.11,0.0,0.88598,0.0001,9.13952]
[1776548523861,39.62,75706.11,0.0,0.88598,0.0001,9.13952]
[1776548524267,39.61,75709.06,0.0,0.88629,0.0001,9.12218]
[1776548524647,39.61,75713.87,0.0,0.88678,0.0001,9.09455]
[1776548525654,39.61,75716.41,0.0,0.88704,0.0001,9.07996]
[1776548527667,39.61,75718.68,0.0,0.88727,0.0001,9.06701]
[1776548529682,39.61,75722.55,0.0,0.88766,0.0001,9.0448]
[1776548530689,39.61,75725.43,0.0,0.88796,0.0001,9.02823]
[1776548535727,39.61,75725.58,0.0,0.88797,0.0001,9.02721]
[1776548540762,39.61,75723.94,0.0,0.88781,0.0001,9.03644]
[1776548546804,39.61,75724.78,0.0,0.88789,0.0001,9.03185]
[1776548551838,39.62,75724.77,0.0,0.88794,0.0001,9.027]
[1776548556874,39.62,75726.09,0.0,0.88806,0.0001,9.02036]
[1776548561909,39.62,75726.46,0.0,0.88807,0.0001,9.01947]
[1776548566944,39.62,75726.43,0.0,0.88806,0.0001,9.02028]
[1776548571978,39.62,75729.39,0.0,0.88835,0.0001,9.00364]
[1776548577016,39.63,75730.01,0.0,0.88841,0.0001,9.00021]
[1776548582052,39.63,75731.3,0.0,0.88854,0.0001,8.99309]
[1776548590110,39.63,75732.02,0.0,0.8886,0.0001,8.98965]
[1776548592124,39.63,75735.89,0.0,0.88899,0.0001,8.96774]
[1776548593131,39.63,75741.13,0.0,0.88951,0.0001,8.93796]
[1776548594138,39.63,75743.44,0.0,0.88974,0.0001,8.92497]
[1776548596154,39.63,75747.02,0.0,0.89009,0.0001,8.90499]
[1776548600441,39.63,75748.16,0.0,0.89019,0.0001,8.8995]
[1776548601191,39.63,75748.72,0.0,0.89024,0.0001,8.89656]
[1776548606225,39.64,75749.51,0.0,0.8903,0.0001,8.89337]
[1776548611261,39.64,75753.65,0.0,0.89074,0.0001,8.86577]
[1776548612267,39.64,75758.04,0.0,0.89117,0.0001,8.8411]
[1776548613274,39.64,75760.57,0.0,0.89142,0.0001,8.82706]
[1776548616296,39.65,75762.8,0.0,0.89162,0.0001,8.81547]
[1776548621330,39.65,75763.76,0.0,0.89168,0.0001,8.81187]
[1776548626366,39.66,75765.12,0.0,0.89179,0.0001,8.80597]
[1776548628380,39.66,75769.83,0.0,0.89224,0.0001,8.77981]
[1776548631401,39.66,75772.02,0.0,0.89245,0.0001,8.76808]
[1776548636435,39.67,75772.99,0.0,0.89252,0.0001,8.76382]
[1776548641470,39.67,75772.14,0.0,0.89242,0.0001,8.76958]
[1776548642887,39.67,75772.14,0.0,0.89242,0.0001,8.76958]
[1776548642936,39.67,75772.14,0.0,0.89242,0.0001,8.76958]
[1776548642952,39.67,75770.92,0.0,0.89229,0.0001,8.77706]
[1776548643485,39.67,75767.94,0.0,0.892,0.0001,8.79396]
[1776548646438,39.67,75766.1,0.0,0.89181,0.0001,8.80509]
[1776548646443,39.67,75766.1,0.0,0.89181,0.0001,8.80509]
[1776548646686,39.67,75766.1,0.0,0.89181,0.0001,8.80509]
[1776548647513,39.67,75762.35,0.0,0.89142,0.0001,8.82703]
[1776548650440,39.68,75761.6,0.0,0.89134,0.0001,8.83188]
[1776548650457,39.68,75761.6,0.0,0.89134,0.0001,8.83188]
[1776548650686,39.68,75761.6,0.0,0.89134,0.0001,8.83188]
[1776548654445,39.68,75759.46,0.0,0.89111,0.0001,8.84516]
[1776548654562,39.68,75759.26,0.0,0.89108,0.0001,8.84656]
[1776548660606,39.69,75758.05,0.0,0.89094,0.0001,8.85493]
[1776548667655,39.69,75757.91,0.0,0.89089,0.0001,8.85743]
[1776548676718,39.7,75757.95,0.0,0.89093,0.0001,8.85336]
[1776548683767,39.7,75757.98,0.0,0.89092,0.0001,8.85395]
[1776548692830,39.7,75757.67,0.0,0.89087,0.0001,8.85664]
[1776548698871,39.7,75757.7,0.0,0.89086,0.0001,8.85707]
[1776548701893,39.7,75759.94,0.0,0.89108,0.0001,8.84466]
[1776548703907,39.7,75763.94,0.0,0.89147,0.0001,8.82219]
[1776548706928,39.7,75771.01,0.0,0.89216,0.0001,8.78256]
[1776548708942,39.71,75773.78,0.0,0.89243,0.0001,8.76725]
[1776548711963,39.71,75775.93,0.0,0.89262,0.0001,8.75604]
[1776548716416,39.71,75778.59,0.0,0.89287,0.0001,8.74213]
[1776548716998,39.71,75780.76,0.0,0.89307,0.0001,8.73017]
[1776548718452,39.71,75780.76,0.0,0.89307,0.0001,8.73017]
[1776548718004,39.71,75783.56,0.0,0.89334,0.0001,8.71468]
[1776548719012,39.71,75784.44,0.0,0.89343,0.0001,8.70976]
[1776548720019,39.71,75788.48,0.0,0.89382,0.0001,8.68702]
[1776548722032,39.72,75791.57,0.0,0.89412,0.0001,8.66979]
[1776548724047,39.72,75795.0,0.0,0.89445,0.0001,8.6507]
[1776548725054,39.72,75799.02,0.0,0.89483,0.0001,8.62821]
[1776548726061,39.72,75796.32,0.0,0.89457,0.0001,8.64345]
[1776548730089,39.72,75798.8,0.0,0.89481,0.0001,8.62958]
[1776548732430,39.72,75798.39,0.0,0.89482,0.0001,8.6266]
[1776548732435,39.72,75798.39,0.0,0.89482,0.0001,8.6266]
[1776548732451,39.72,75798.31,0.0,0.89482,0.0001,8.62709]
[1776548734117,39.72,75795.94,0.0,0.89458,0.0001,8.6405]
[1776548736439,39.72,75796.23,0.0,0.89461,0.0001,8.63889]
[1776548737137,39.72,75796.48,0.0,0.89464,0.0001,8.63753]
[1776548740158,39.72,75798.75,0.0,0.89485,0.0001,8.62485]
[1776548744187,39.72,75801.13,0.0,0.89508,0.0001,8.61167]
[1776548750229,39.72,75800.68,0.0,0.89503,0.0001,8.61452]
[1776548753250,39.72,75805.99,0.0,0.89554,0.0001,8.58482]
[1776548758284,39.72,75804.86,0.0,0.89542,0.0001,8.5916]
[1776548762322,39.72,75805.98,0.0,0.89553,0.0001,8.58555]
[1776548762352,39.72,75805.98,0.0,0.89553,0.0001,8.58555]
[1776548768355,39.72,75803.86,0.0,0.89532,0.0001,8.59802]
[1776548774396,39.72,75804.08,0.0,0.89533,0.0001,8.59719]
[1776548780438,39.73,75803.84,0.0,0.8953,0.0001,8.59892]
[1776548782321,39.73,75803.69,0.0,0.89528,0.0001,8.59982]
[1776548782364,39.73,75803.69,0.0,0.89528,0.0001,8.59982]
[1776548783459,39.73,75798.86,0.0,0.89482,0.0001,8.62708]
[1776548784172,39.73,75798.86,0.0,0.89482,0.0001,8.62708]
[1776548784193,39.73,75798.86,0.0,0.89482,0.0001,8.62708]
[1776548784466,39.73,75798.69,0.0,0.8948,0.0001,8.62805]
[1776548786440,39.73,75798.58,0.0,0.89479,0.0001,8.62868]
[1776548786542,39.73,75798.58,0.0,0.89479,0.0001,8.62873]
[1776548792523,39.73,75797.7,0.0,0.89475,0.0001,8.62862]
[1776548794513,39.73,75797.7,0.0,0.89475,0.0001,8.62862]
[1776548794578,39.73,75797.7,0.0,0.89475,0.0001,8.62862]
[1776548800579,39.73,75797.2,0.0,0.8947,0.0001,8.63167]
[1776548805894,39.73,75797.2,0.0,0.8947,0.0001,8.63167]
[1776548805937,39.73,75797.2,0.0,0.8947,0.0001,8.63167]
[1776548806242,39.73,75796.93,0.0,0.89467,0.0001,8.63328]
[1776548808443,39.73,75796.9,0.0,0.89467,0.0001,8.63345]
[1776548808538,39.73,75796.9,0.0,0.89467,0.0001,8.63345]
[1776548808483,39.73,75796.9,0.0,0.89467,0.0001,8.63367]
[1776548808698,39.73,75796.9,0.0,0.89467,0.0001,8.63367]
[1776548808748,39.73,75796.55,0.0,0.89463,0.0001,8.63564]
[1776548812435,39.73,75796.44,0.0,0.89462,0.0001,8.63627]
[1776548812437,39.73,75796.44,0.0,0.89462,0.0001,8.63627]
[1776548812537,39.73,75796.41,0.0,0.89462,0.0001,8.63643]
[1776548812698,39.73,75796.41,0.0,0.89462,0.0001,8.63643]
[1776548812799,39.73,75796.38,0.0,0.89462,0.0001,8.6366]
[1776548819713,39.73,75796.63,0.0,0.89464,0.0001,8.63517]
[1776548830790,39.73,75795.39,0.0,0.89452,0.0001,8.642]
[1776548837842,39.73,75795.38,0.0,0.89452,0.0001,8.64204]
[1776548838439,39.73,75795.38,0.0,0.89452,0.0001,8.64204]
[1776548838540,39.73,75793.37,0.0,0.89433,0.0001,8.6534]
[1776548838845,39.73,75788.03,0.0,0.89381,0.0001,8.6835]
[1776548840860,39.73,75785.89,0.0,0.89359,0.0001,8.69581]
[1776548846902,39.73,75781.29,0.0,0.89313,0.0001,8.7224]
[1776548849934,39.73,75780.68,0.0,0.89307,0.0001,8.72591]
[1776548850446,39.73,75780.68,0.0,0.89307,0.0001,8.72591]
[1776548850548,39.73,75776.08,0.0,0.89262,0.0001,8.75206]
[1776548854443,39.73,75774.94,0.0,0.89256,0.0001,8.75322]
[1776548854539,39.73,75773.84,0.0,0.89245,0.0001,8.75951]
[1776548854957,39.73,75771.17,0.0,0.89219,0.0001,8.77462]
[1776548857432,39.73,75771.31,0.0,0.8922,0.0001,8.77386]
[1776548857451,39.73,75771.04,0.0,0.89217,0.0001,8.77549]
[1776548860440,39.73,75770.56,0.0,0.89213,0.0001,8.77826]
[1776548860541,39.73,75770.53,0.0,0.89212,0.0001,8.77854]
[1776548862435,39.73,75770.49,0.0,0.89212,0.0001,8.77877]
[1776548862537,39.73,75770.49,0.0,0.89212,0.0001,8.7789]
[1776548862923,39.73,75770.49,0.0,0.89212,0.0001,8.7789]
[1776548862946,39.73,75770.49,0.0,0.89212,0.0001,8.7789]
[1776548864883,39.73,75770.79,0.0,0.89214,0.0001,8.7772]
[1776548864906,39.73,75770.79,0.0,0.89214,0.0001,8.7772]
[1776548866128,39.73,75770.79,0.0,0.89214,0.0001,8.77734]
[1776548866229,39.73,75770.37,0.0,0.8921,0.0001,8.77987]
[1776548866837,39.73,75770.37,0.0,0.8921,0.0001,8.77987]
[1776548867392,39.73,75770.37,0.0,0.8921,0.0001,8.77987]
[1776548867821,39.73,75770.37,0.0,0.8921,0.0001,8.7799]
[1776548868049,39.73,75770.46,0.0,0.89211,0.0001,8.77939]
[1776548872077,39.73,75776.49,0.0,0.8927,0.0001,8.74545]
[1776548874091,39.74,75784.37,0.0,0.89347,0.0001,8.701]
[1776548877112,39.73,75786.04,0.0,0.89364,0.0001,8.69128]
[1776548882147,39.73,75788.09,0.0,0.89384,0.0001,8.67936]
[1776548884438,39.73,75788.13,0.0,0.89385,0.0001,8.67908]
[1776548884541,39.73,75788.28,0.0,0.89386,0.0001,8.67818]
[1776548890203,39.73,75788.53,0.0,0.89389,0.0001,8.67646]
[1776548893223,39.73,75791.01,0.0,0.89414,0.0001,8.66234]
[1776548898258,39.73,75791.56,0.0,0.89419,0.0001,8.6591]
[1776548903293,39.73,75792.19,0.0,0.89425,0.0001,8.65546]
[1776548908328,39.73,75794.1,0.0,0.89444,0.0001,8.64468]
[1776548913364,39.73,75794.98,0.0,0.89458,0.0001,8.63444]
[1776548918400,39.73,75799.06,0.0,0.89497,0.0001,8.61161]
[1776548919407,39.73,75802.43,0.0,0.8953,0.0001,8.59272]
[1776548920414,39.73,75804.57,0.0,0.8955,0.0001,8.58078]
[1776548923435,39.73,75808.23,0.0,0.89585,0.0001,8.56054]
[1776548927463,39.73,75810.79,0.0,0.89608,0.0001,8.5467]
[1776548930484,39.74,75814.93,0.0,0.89647,0.0001,8.52392]
[1776548935518,39.74,75823.68,0.0,0.89729,0.0001,8.47583]
[1776548936525,39.74,75827.56,0.0,0.89766,9e-05,8.45439]
[1776548936839,39.74,75827.56,0.0,0.89766,9e-05,8.45439]
[1776548938444,39.74,75827.94,0.0,0.89769,9e-05,8.45254]
[1776548938539,39.74,75828.01,0.0,0.89769,9e-05,8.45243]
[1776548943575,39.74,75828.64,0.0,0.89774,9e-05,8.44963]
[1776548948610,39.74,75830.65,0.0,0.89792,9e-05,8.43899]
[1776548949151,39.74,75830.65,0.0,0.89792,9e-05,8.43899]
[1776548949164,39.74,75830.65,0.0,0.89792,9e-05,8.43899]
[1776548950448,39.74,75829.11,0.0,0.89777,9e-05,8.44772]
[1776548950691,39.74,75829.11,0.0,0.89777,9e-05,8.44772]
[1776548950624,39.75,75821.32,0.0,0.89703,0.0001,8.49154]
[1776548951631,39.75,75817.59,0.0,0.89667,0.0001,8.51264]
[1776548956666,39.75,75814.55,0.0,0.89636,0.0001,8.53058]
[1776548957680,39.75,75814.55,0.0,0.89636,0.0001,8.53058]
[1776548957695,39.75,75814.55,0.0,0.89636,0.0001,8.53058]
[1776548958681,39.75,75812.31,0.0,0.89614,0.0001,8.54344]
[1776548960446,39.75,75812.55,0.0,0.89616,0.0001,8.54224]
[1776548960706,39.75,75812.55,0.0,0.89616,0.0001,8.54224]
[1776548960695,39.75,75812.18,0.0,0.89612,0.0001,8.54446]
[1776548961702,39.75,75810.37,0.0,0.89595,0.0001,8.55474]
[1776548963716,39.75,75806.36,0.0,0.89556,0.0001,8.57748]
[1776548964439,39.75,75806.36,0.0,0.89556,0.0001,8.57748]
[1776548964443,39.75,75806.36,0.0,0.89556,0.0001,8.57748]
[1776548964562,39.75,75806.36,0.0,0.89556,0.0001,8.57748]
[1776548964723,39.75,75805.77,0.0,0.8955,0.0001,8.58089]
[1776548969358,39.75,75803.75,0.0,0.8953,0.0001,8.59246]
[1776548969434,39.75,75803.75,0.0,0.8953,0.0001,8.59246]
[1776548969458,39.75,75802.18,0.0,0.89515,0.0001,8.6014]
[1776548972440,39.75,75802.18,0.0,0.89515,0.0001,8.6014]
[1776548972531,39.75,75801.78,0.0,0.89516,0.0001,8.59848]
[1776548974131,39.75,75801.22,0.0,0.89511,0.0001,8.60163]
[1776548974188,39.75,75801.22,0.0,0.89511,0.0001,8.60163]
[1776548974235,39.75,75800.58,0.0,0.89505,0.0001,8.60528]
[1776548976439,39.75,75800.58,0.0,0.89504,0.0001,8.60538]
[1776548976540,39.75,75800.55,0.0,0.89504,0.0001,8.6056]
[1776548978018,39.75,75800.55,0.0,0.89504,0.0001,8.6056]
[1776548978196,39.75,75800.55,0.0,0.89504,0.0001,8.6056]
[1776548978298,39.75,75800.1,0.0,0.89499,0.0001,8.60822]
[1776548980447,39.75,75800.56,0.0,0.89504,0.0001,8.60564]
[1776548980690,39.75,75800.56,0.0,0.89504,0.0001,8.60564]
[1776548980540,39.75,75800.13,0.0,0.895,0.0001,8.60816]
[1776548980865,39.75,75800.06,0.0,0.89499,0.0001,8.60855]
[1776548986449,39.76,75800.93,0.0,0.89507,0.0001,8.60387]
[1776548986544,39.76,75804.43,0.0,0.8954,0.0001,8.58436]
[1776548992950,39.76,75805.59,0.0,0.89551,0.0001,8.57839]
[1776548997984,39.76,75805.66,0.0,0.89551,0.0001,8.57847]
[1776549003020,39.76,75807.0,0.0,0.89563,0.0001,8.57141]
[1776549005034,39.76,75809.82,0.0,0.8959,0.0001,8.55579]
[1776549007048,39.76,75812.97,0.0,0.89619,0.0001,8.53838]
[1776549008054,39.76,75815.01,0.0,0.89639,0.0001,8.52709]
[1776549012083,39.76,75817.17,0.0,0.89658,0.0001,8.51567]
[1776549016111,39.77,75821.45,0.0,0.89698,0.0001,8.49249]
[1776549019131,39.77,75824.37,0.0,0.89725,0.0001,8.47632]
[1776549020139,39.77,75820.87,0.0,0.89692,0.0001,8.49594]
[1776549021145,39.77,75810.24,0.0,0.8959,0.0001,8.55572]
[1776549024167,39.77,75807.89,0.0,0.89566,0.0001,8.56941]
[1776549029202,39.77,75807.57,0.0,0.89562,0.0001,8.57183]
[1776549034237,39.77,75807.43,0.0,0.89565,0.0001,8.56783]
[1776549041286,39.77,75805.53,0.0,0.89546,0.0001,8.57908]
[1776549043599,39.77,75804.45,0.0,0.89536,0.0001,8.58521]
[1776549043694,39.77,75804.45,0.0,0.89536,0.0001,8.58521]
[1776549043700,39.78,75804.45,0.0,0.89535,0.0001,8.58549]
[1776549045314,39.78,75802.25,0.0,0.89513,0.0001,8.59807]
[1776549046441,39.78,75802.25,0.0,0.89513,0.0001,8.59807]
[1776549046690,39.78,75802.25,0.0,0.89513,0.0001,8.59807]
[1776549049367,39.78,75802.21,0.0,0.89513,0.0001,8.59836]
[1776549049468,39.78,75793.89,0.0,0.89432,0.0001,8.64514]
[1776549050349,39.78,75790.46,0.0,0.89399,0.0001,8.66438]
[1776549052451,39.78,75789.13,0.0,0.89386,0.0001,8.67206]
[1776549052504,39.78,75788.97,0.0,0.89384,0.0001,8.67313]
[1776549055384,39.78,75785.75,0.0,0.89352,0.0001,8.69177]
[1776549060418,39.78,75784.23,0.0,0.89336,0.0001,8.70108]
[1776549063440,39.78,75781.59,0.0,0.89309,0.0001,8.7164]
[1776549068475,39.78,75779.91,0.0,0.89292,0.0001,8.72653]
[1776549072814,39.79,75783.18,0.0,0.89323,0.0001,8.70857]
[1776549073510,39.79,75790.25,0.0,0.89392,0.0001,8.66862]
[1776549074958,39.79,75790.68,0.0,0.89396,0.0001,8.66615]
[1776549075523,39.79,75793.99,0.0,0.89428,0.0001,8.64748]
[1776549077538,39.79,75796.67,0.0,0.89455,0.0001,8.63238]
[1776549081565,39.78,75799.04,0.0,0.89478,0.0001,8.61891]
[1776549084587,39.78,75804.25,0.0,0.89528,0.0001,8.58973]
[1776549089622,39.79,75807.86,0.0,0.89562,0.0001,8.56981]
[1776549090629,39.79,75810.22,0.0,0.89585,0.0001,8.55652]
[1776549094656,39.79,75813.39,0.0,0.89621,0.0001,8.53344]
[1776549097554,39.79,75811.85,0.0,0.89606,0.0001,8.54218]
[1776549097691,39.79,75811.85,0.0,0.89606,0.0001,8.54218]
[1776549097761,39.79,75809.18,0.0,0.8958,0.0001,8.55725]
[1776549098684,39.79,75807.03,0.0,0.89559,0.0001,8.5694]
[1776549100437,39.79,75806.06,0.0,0.8955,0.0001,8.57491]
[1776549100538,39.79,75806.06,0.0,0.8955,0.0001,8.57497]
[1776549102391,39.79,75805.7,0.0,0.89546,0.0001,8.57705]
[1776549102440,39.79,75805.7,0.0,0.89546,0.0001,8.57705]
[1776549102712,39.79,75804.65,0.0,0.89536,0.0001,8.583]
[1776549106452,39.79,75804.2,0.0,0.89531,0.0001,8.58566]
[1776549106748,39.79,75804.2,0.0,0.89531,0.0001,8.58566]
[1776549106849,39.79,75803.94,0.0,0.89529,0.0001,8.58717]
[1776549106936,39.79,75803.94,0.0,0.89529,0.0001,8.58717]
[1776549108216,39.79,75803.94,0.0,0.89529,0.0001,8.58717]
[1776549108755,39.79,75803.6,0.0,0.89525,0.0001,8.58933]
[1776549113648,39.79,75802.08,0.0,0.89509,0.0001,8.59847]
[1776549113692,39.79,75802.08,0.0,0.89509,0.0001,8.59847]
[1776549113790,39.79,75801.28,0.0,0.89501,0.0001,8.60317]
[1776549116435,39.79,75800.89,0.0,0.89497,0.0001,8.60555]
[1776549116537,39.79,75800.89,0.0,0.89497,0.0001,8.60556]
[1776549121847,39.79,75800.9,0.0,0.89497,0.0001,8.60581]
[1776549123861,39.79,75803.12,0.0,0.89518,0.0001,8.59337]
[1776549128896,39.79,75804.37,0.0,0.8953,0.0001,8.58654]
[1776549133931,39.79,75801.44,0.0,0.89501,0.0001,8.60328]
[1776549138967,39.79,75800.53,0.0,0.89492,0.0001,8.60856]
[1776549144005,39.8,75801.17,0.0,0.89498,0.0001,8.60512]
[1776549150044,39.8,75800.73,0.0,0.89493,0.0001,8.60777]
[1776549155078,39.8,75801.67,0.0,0.89508,0.0001,8.59726]
[1776549160114,39.8,75801.7,0.0,0.89508,0.0001,8.59722]
[1776549161019,39.8,75801.7,0.0,0.89508,0.0001,8.59722]
[1776549161107,39.8,75801.7,0.0,0.89508,0.0001,8.59722]
[1776549164142,39.8,75803.82,0.0,0.89528,0.0001,8.58545]
[1776549169177,39.8,75803.82,0.0,0.89528,0.0001,8.58566]
[1776549174211,39.8,75803.94,0.0,0.89528,0.0001,8.58518]
[1776549177233,39.8,75806.83,0.0,0.89556,0.0001,8.5691]
[1776549182268,39.8,75808.54,0.0,0.89572,0.0001,8.55984]
[1776549188311,39.8,75813.12,0.0,0.89615,0.0001,8.53465]
[1776549193346,39.8,75813.58,0.0,0.89619,0.0001,8.5326]
[1776549198381,39.8,75815.19,0.0,0.89633,0.0001,8.52416]
[1776549203416,39.81,75815.41,0.0,0.89634,0.0001,8.52355]
[1776549209458,39.81,75816.27,0.0,0.89641,0.0001,8.51949]
[1776549211472,39.81,75823.87,0.0,0.89719,0.0001,8.47196]
[1776549212478,39.81,75825.93,0.0,0.89738,9e-05,8.46059]
[1776549214493,39.81,75821.15,0.0,0.89691,0.0001,8.4879]
[1776549216602,39.81,75819.93,0.0,0.8968,0.0001,8.49489]
[1776549216689,39.81,75819.93,0.0,0.8968,0.0001,8.49489]
[1776549216974,39.81,75815.55,0.0,0.89637,0.0001,8.51954]
[1776549217514,39.81,75808.65,0.0,0.89571,0.0001,8.55829]
[1776549218521,39.81,75806.72,0.0,0.89552,0.0001,8.56918]
[1776549220437,39.81,75806.03,0.0,0.89546,0.0001,8.5731]
[1776549220440,39.81,75806.03,0.0,0.89546,0.0001,8.5731]
[1776549220692,39.81,75806.03,0.0,0.89546,0.0001,8.5731]
[1776549224437,39.81,75804.15,0.0,0.89527,0.0001,8.5838]
[1776549224564,39.81,75804.16,0.0,0.89527,0.0001,8.58378]
[1776549226381,39.81,75804.25,0.0,0.89528,0.0001,8.5833]
[1776549226434,39.81,75804.25,0.0,0.89528,0.0001,8.5833]
[1776549226577,39.81,75803.8,0.0,0.89524,0.0001,8.58586]
[1776549228444,39.81,75802.42,0.0,0.8951,0.0001,8.59363]
[1776549228700,39.81,75802.42,0.0,0.8951,0.0001,8.59363]
[1776549228941,39.81,75802.42,0.0,0.8951,0.0001,8.59363]
[1776549232437,39.81,75801.95,0.0,0.89506,0.0001,8.59632]
[1776549232620,39.81,75800.96,0.0,0.89496,0.0001,8.60188]
[1776549233182,39.81,75800.96,0.0,0.89496,0.0001,8.60188]
[1776549233397,39.81,75800.96,0.0,0.89496,0.0001,8.60188]
[1776549236575,39.81,75800.7,0.0,0.89494,0.0001,8.60332]
[1776549236664,39.81,75800.7,0.0,0.89494,0.0001,8.60332]
[1776549237387,39.81,75800.7,0.0,0.89494,0.0001,8.6033]
[1776549237435,39.81,75800.7,0.0,0.89494,0.0001,8.6033]
[1776549237655,39.81,75801.16,0.0,0.89498,0.0001,8.60071]
[1776549240439,39.81,75800.53,0.0,0.89492,0.0001,8.60422]
[1776549240467,39.81,75800.53,0.0,0.89492,0.0001,8.60422]
[1776549240692,39.81,75800.53,0.0,0.89492,0.0001,8.60422]
[1776549248440,39.81,75800.43,0.0,0.89491,0.0001,8.60466]
[1776549248542,39.81,75800.43,0.0,0.89492,0.0001,8.60459]
[1776549251754,39.81,75804.77,0.0,0.89534,0.0001,8.58015]
[1776549256789,39.81,75807.11,0.0,0.89556,0.0001,8.56711]
[1776549261825,39.81,75809.85,0.0,0.89582,0.0001,8.55193]
[1776549264933,39.81,75811.15,0.0,0.89594,0.0001,8.54476]
[1776549265034,39.81,75811.17,0.0,0.89594,0.0001,8.54471]
[1776549265193,39.81,75811.17,0.0,0.89594,0.0001,8.54471]
[1776549265853,39.81,75808.15,0.0,0.89565,0.0001,8.56168]
[1776549266860,39.81,75805.07,0.0,0.89536,0.0001,8.57898]
[1776549268874,39.81,75802.95,0.0,0.89515,0.0001,8.59088]
[1776549272439,39.81,75802.45,0.0,0.8951,0.0001,8.59382]
[1776549272854,39.81,75802.45,0.0,0.8951,0.0001,8.59382]
[1776549272935,39.81,75802.45,0.0,0.8951,0.0001,8.59382]
[1776549276437,39.82,75805.02,0.0,0.89539,0.0001,8.57485]
[1776549276930,39.82,75805.05,0.0,0.89539,0.0001,8.57486]
[1776549283979,39.82,75807.73,0.0,0.89563,0.0001,8.56095]
[1776549289014,39.82,75807.89,0.0,0.89564,0.0001,8.56023]
[1776549294049,39.82,75808.37,0.0,0.89568,0.0001,8.55773]
[1776549300090,39.82,75808.95,0.0,0.89574,0.0001,8.55471]
[1776549301098,39.82,75811.66,0.0,0.896,0.0001,8.53958]
[1776549306133,39.82,75814.9,0.0,0.8963,0.0001,8.52181]
[1776549309154,39.82,75819.92,0.0,0.89678,0.0001,8.49402]
[1776549314189,39.83,75820.79,0.0,0.89685,0.0001,8.48982]
[1776549319223,39.83,75821.49,0.0,0.8969,0.0001,8.48664]
[1776549324258,39.83,75821.44,0.0,0.89688,0.0001,8.48771]
[1776549329710,39.83,75823.06,0.0,0.89703,0.0001,8.47935]
[1776549335337,39.84,75823.43,0.0,0.89709,0.0001,8.47333]
[1776549340372,39.84,75827.64,0.0,0.89748,9e-05,8.45088]
[1776549341379,39.84,75830.05,0.0,0.8977,9e-05,8.43769]
[1776549345184,39.84,75829.03,0.0,0.89759,9e-05,8.44413]
[1776549345937,39.84,75829.03,0.0,0.89759,9e-05,8.44413]
[1776549346447,39.85,75830.49,0.0,0.89772,9e-05,8.4365]
[1776549346915,39.85,75830.49,0.0,0.89772,9e-05,8.4365]
[1776549346943,39.85,75830.49,0.0,0.89772,9e-05,8.4365]
[1776549347017,39.85,75835.06,0.0,0.89815,9e-05,8.41136]
[1776549347423,39.85,75832.17,0.0,0.89787,9e-05,8.42744]
[1776549350435,39.85,75830.97,0.0,0.89775,9e-05,8.43467]
[1776549350525,39.85,75830.76,0.0,0.89773,9e-05,8.4361]
[1776549355561,39.85,75830.89,0.0,0.89772,9e-05,8.43654]
[1776549360596,39.85,75830.87,0.0,0.89771,9e-05,8.43718]
[1776549365631,39.86,75832.38,0.0,0.89784,9e-05,8.42945]
[1776549370670,39.86,75834.84,0.0,0.89806,9e-05,8.41641]
[1776549375706,39.86,75834.5,0.0,0.89802,9e-05,8.41898]
[1776549380740,39.86,75835.08,0.0,0.89806,9e-05,8.41644]
[1776549385775,39.86,75835.11,0.0,0.89806,9e-05,8.41652]
[1776549389803,39.86,75837.54,0.0,0.89829,9e-05,8.40312]
[1776549392825,39.86,75839.95,0.0,0.89857,9e-05,8.38456]
[1776549393832,39.86,75842.09,0.0,0.89877,9e-05,8.37276]
[1776549396852,39.86,75845.38,0.0,0.89907,9e-05,8.35482]
[1776549399874,39.87,75841.93,0.0,0.89874,9e-05,8.37433]
[1776549404908,39.87,75841.53,0.0,0.8987,9e-05,8.37707]
[1776549407737,39.87,75841.06,0.0,0.89865,9e-05,8.37989]
[1776549407950,39.87,75841.06,0.0,0.89865,9e-05,8.37989]
[1776549408042,39.87,75839.93,0.0,0.89854,9e-05,8.38627]
[1776549410441,39.87,75839.56,0.0,0.8985,9e-05,8.38852]
[1776549411959,39.87,75838.75,0.0,0.89842,9e-05,8.39321]
[1776549412625,39.87,75838.75,0.0,0.89842,9e-05,8.39321]
[1776549412693,39.87,75838.75,0.0,0.89842,9e-05,8.39321]
[1776549412964,39.87,75838.71,0.0,0.89842,9e-05,8.39353]
[1776549416438,39.87,75838.71,0.0,0.89842,9e-05,8.39353]
[1776549416993,39.87,75838.7,0.0,0.89841,9e-05,8.39397]
[1776549418278,39.87,75838.7,0.0,0.89841,9e-05,8.39397]
[1776549418439,39.87,75838.7,0.0,0.89841,9e-05,8.39397]
[1776549419007,39.87,75838.68,0.0,0.8984,9e-05,8.39428]
[1776549422440,39.87,75838.53,0.0,0.89839,9e-05,8.39531]
[1776549423037,39.87,75838.56,0.0,0.89839,9e-05,8.39535]
[1776549427246,39.87,75838.43,0.0,0.89837,9e-05,8.39629]
[1776549427436,39.87,75838.43,0.0,0.89837,9e-05,8.39629]
[1776549427538,39.87,75838.43,0.0,0.89837,9e-05,8.3965]
[1776549430435,39.87,75838.48,0.0,0.89837,9e-05,8.39654]
[1776549431094,39.87,75838.59,0.0,0.89838,9e-05,8.39604]
[1776549436129,39.88,75838.1,0.0,0.89832,9e-05,8.39932]
[1776549436671,39.88,75838.1,0.0,0.89832,9e-05,8.39932]
[1776549436688,39.88,75838.1,0.0,0.89832,9e-05,8.39932]
[1776549436772,39.88,75838.1,0.0,0.89832,9e-05,8.39943]
[1776549438143,39.88,75835.9,0.0,0.89811,9e-05,8.41177]
[1776549440442,39.88,75835.82,0.0,0.8981,9e-05,8.4124]
[1776549444185,39.88,75835.85,0.0,0.89809,9e-05,8.41261]
[1776549449219,39.88,75836.7,0.0,0.89817,9e-05,8.40841]
[1776549452241,39.88,75834.97,0.0,0.89805,9e-05,8.41304]
[1776549454373,39.88,75834.69,0.0,0.89802,9e-05,8.41469]
[1776549454435,39.88,75834.69,0.0,0.89802,9e-05,8.41469]
[1776549454541,39.88,75834.59,0.0,0.89801,9e-05,8.41534]
[1776549456439,39.88,75834.52,0.0,0.898,9e-05,8.41581]
[1776549456540,39.88,75834.52,0.0,0.898,9e-05,8.4159]
[1776549464199,39.88,75833.77,0.0,0.89793,9e-05,8.42046]
[1776549464440,39.88,75832.98,0.0,0.89785,9e-05,8.42499]
[1776549464541,39.88,75832.99,0.0,0.89785,9e-05,8.425]
[1776549468449,39.88,75833.17,0.0,0.89786,9e-05,8.42419]
[1776549468548,39.89,75833.38,0.0,0.89788,9e-05,8.42308]
[1776549472671,39.89,75833.3,0.0,0.89787,9e-05,8.42365]
[1776549472693,39.89,75833.3,0.0,0.89787,9e-05,8.42365]
[1776549472772,39.89,75833.3,0.0,0.89787,9e-05,8.42381]
[1776549476436,39.89,75833.3,0.0,0.89787,9e-05,8.42385]
[1776549476537,39.89,75833.28,0.0,0.89786,9e-05,8.42405]
[1776549482451,39.89,75837.67,0.0,0.89828,9e-05,8.39987]
[1776549488495,39.89,75838.94,0.0,0.89839,9e-05,8.39326]
[1776549493530,39.89,75839.01,0.0,0.89839,9e-05,8.39319]
[1776549498567,39.89,75838.99,0.0,0.89838,9e-05,8.39359]
[1776549503602,39.89,75838.78,0.0,0.89836,9e-05,8.39501]
[1776549504694,39.89,75838.78,0.0,0.89836,9e-05,8.39501]
[1776549504935,39.89,75838.78,0.0,0.89836,9e-05,8.39501]
[1776549505036,39.89,75838.81,0.0,0.89836,9e-05,8.39495]
[1776549505616,39.89,75833.59,0.0,0.89787,9e-05,8.42396]
[1776549508435,39.89,75833.56,0.0,0.89786,9e-05,8.42416]
[1776549508634,39.89,75833.56,0.0,0.89786,9e-05,8.42416]
[1776549508690,39.89,75833.56,0.0,0.89786,9e-05,8.42416]
[1776549512437,39.89,75833.56,0.0,0.89786,9e-05,8.42422]
[1776549512448,39.89,75833.56,0.0,0.89786,9e-05,8.42422]
[1776549512551,39.89,75833.56,0.0,0.89786,9e-05,8.42422]
[1776549512664,39.89,75833.45,0.0,0.89791,9e-05,8.41956]
[1776549516692,39.89,75836.05,0.0,0.89815,9e-05,8.40527]
[1776549520726,39.89,75840.13,0.0,0.89853,9e-05,8.38289]
[1776549525234,39.89,75840.68,0.0,0.89858,9e-05,8.38002]
[1776549525269,39.89,75840.93,0.0,0.89859,9e-05,8.37896]
[1776549525438,39.89,75840.93,0.0,0.89859,9e-05,8.37896]
[1776549525760,39.89,75840.5,0.0,0.89855,9e-05,8.38135]
[1776549530796,39.9,75842.06,0.0,0.89869,9e-05,8.37322]
[1776549532444,39.9,75842.06,0.0,0.89869,9e-05,8.37322]
[1776549532811,39.9,75841.78,0.0,0.89866,9e-05,8.375]
[1776549537846,39.9,75841.75,0.0,0.89865,9e-05,8.37576]
[1776549538944,39.9,75841.75,0.0,0.89865,9e-05,8.37576]
[1776549539189,39.9,75841.75,0.0,0.89865,9e-05,8.37576]
[1776549539291,39.9,75842.06,0.0,0.89867,9e-05,8.37427]
[1776549541873,39.9,75840.08,0.0,0.89848,9e-05,8.38548]
[1776549542439,39.9,75840.08,0.0,0.89848,9e-05,8.38548]
[1776549542442,39.9,75840.08,0.0,0.89848,9e-05,8.38548]
[1776549542693,39.9,75840.08,0.0,0.89848,9e-05,8.38548]
[1776549546439,39.9,75840.69,0.0,0.89853,9e-05,8.3826]
[1776549546909,39.9,75840.66,0.0,0.89853,9e-05,8.38287]
[1776549551299,39.9,75841.41,0.0,0.89859,9e-05,8.37902]
[1776549551439,39.9,75841.41,0.0,0.89859,9e-05,8.37902]
[1776549551943,39.9,75841.51,0.0,0.8986,9e-05,8.37868]
[1776549554435,39.9,75840.38,0.0,0.89849,9e-05,8.38515]
[1776549554964,39.9,75840.15,0.0,0.89847,9e-05,8.38653]
[1776549559999,39.91,75840.43,0.0,0.89849,9e-05,8.38546]
[1776549563013,39.91,75840.47,0.0,0.89849,9e-05,8.38543]
[1776549563195,39.91,75840.47,0.0,0.89849,9e-05,8.38543]
[1776549563297,39.91,75840.37,0.0,0.89848,9e-05,8.38609]
[1776549566442,39.91,75838.84,0.0,0.89833,9e-05,8.39486]
[1776549566687,39.91,75838.84,0.0,0.89833,9e-05,8.39486]
[1776549570435,39.91,75839.12,0.0,0.89835,9e-05,8.39364]
[1776549570439,39.91,75839.12,0.0,0.89835,9e-05,8.39364]
[1776549570690,39.91,75839.12,0.0,0.89835,9e-05,8.39364]
[1776549577244,39.91,75838.64,0.0,0.89835,9e-05,8.39152]
[1776549578442,39.91,75839.43,0.0,0.89842,9e-05,8.38732]
[1776549579133,39.91,75844.17,0.0,0.89886,9e-05,8.36113]
[1776549581147,39.91,75846.2,0.0,0.89905,9e-05,8.35016]
[1776549587189,39.91,75846.45,0.0,0.89906,9e-05,8.34966]
[1776549592224,39.92,75846.2,0.0,0.89902,9e-05,8.35173]
[1776549597259,39.92,75847.13,0.0,0.8991,9e-05,8.34718]
[1776549600918,39.92,75847.27,0.0,0.89911,9e-05,8.34673]
[1776549600945,39.92,75847.27,0.0,0.89911,9e-05,8.34673]
[1776549601379,39.92,75843.27,0.0,0.89873,9e-05,8.369]
[1776549601893,39.92,75843.27,0.0,0.89873,9e-05,8.369]
[1776549602294,39.92,75829.23,0.0,0.8974,9e-05,8.44717]
[1776549603301,39.92,75823.68,0.0,0.89687,0.0001,8.47814]
[1776549603704,39.92,75823.68,0.0,0.89687,0.0001,8.47814]
[1776549605314,39.92,75822.98,0.0,0.89681,0.0001,8.4821]
[1776549611357,39.92,75822.04,0.0,0.89672,0.0001,8.48744]
[1776549616393,39.92,75821.13,0.0,0.89663,0.0001,8.49248]
[1776549621428,39.92,75821.21,0.0,0.89664,0.0001,8.49194]
[1776549626463,39.92,75821.13,0.0,0.89663,0.0001,8.49228]
[1776549631499,39.92,75823.09,0.0,0.89688,0.0001,8.47588]
[1776549636534,39.92,75823.83,0.0,0.89695,0.0001,8.47173]
[1776549641569,39.92,75823.84,0.0,0.89695,0.0001,8.47164]
[1776549646604,39.92,75823.9,0.0,0.89696,0.0001,8.47071]
[1776549647611,39.92,75821.14,0.0,0.8967,0.0001,8.48594]
[1776549652645,39.91,75819.18,0.0,0.89653,0.0001,8.49591]
[1776549659444,39.91,75818.99,0.0,0.89652,0.0001,8.49637]
[1776549659692,39.91,75818.95,0.0,0.89652,0.0001,8.4964]
[1776549660069,39.91,75818.56,0.0,0.89649,0.0001,8.49837]
[1776549662439,39.91,75818.92,0.0,0.89652,0.0001,8.49636]
[1776549663037,39.91,75818.92,0.0,0.89652,0.0001,8.49636]
[1776549663192,39.91,75818.92,0.0,0.89652,0.0001,8.49636]
[1776549663723,39.91,75814.42,0.0,0.8961,0.0001,8.52115]
[1776549666444,39.91,75813.39,0.0,0.896,0.0001,8.52675]
[1776549666598,39.91,75813.28,0.0,0.896,0.0001,8.5272]
[1776549666699,39.91,75813.28,0.0,0.896,0.0001,8.5272]
[1776549670438,39.91,75813.28,0.0,0.896,0.0001,8.52672]
[1776549670539,39.91,75813.28,0.0,0.89601,0.0001,8.52639]
[1776549682855,39.9,75813.89,0.0,0.89611,0.0001,8.52059]
[1776549694939,39.89,75814.95,0.0,0.89632,0.0001,8.50602]
[1776549699976,39.89,75814.56,0.0,0.8963,0.0001,8.5069]
[1776549701990,39.88,75817.26,0.0,0.89657,0.0001,8.49132]
[1776549707024,39.88,75819.27,0.0,0.89678,0.0001,8.47899]
[1776549714074,39.88,75819.67,0.0,0.89685,0.0001,8.47522]
[1776549719109,39.87,75820.76,0.0,0.89696,0.0001,8.46836]
[1776549726158,39.87,75821.29,0.0,0.89703,0.0001,8.46443]
[1776549734218,39.87,75821.52,0.0,0.89707,0.0001,8.46218]
[1776549735223,39.87,75823.55,0.0,0.89726,0.0001,8.45075]
[1776549740257,39.87,75823.34,0.0,0.89725,0.0001,8.45141]
[1776549745293,39.86,75823.67,0.0,0.89729,0.0001,8.44908]
[1776549750328,39.86,75823.11,0.0,0.89725,0.0001,8.45174]
[1776549757377,39.86,75823.09,0.0,0.89731,0.0001,8.44595]
[1776549760508,39.86,75823.09,0.0,0.89731,0.0001,8.44595]
[1776549760397,39.86,75816.88,0.0,0.89672,0.0001,8.48036]
[1776549760691,39.86,75816.88,0.0,0.89672,0.0001,8.48036]
[1776549761404,39.86,75812.04,0.0,0.89626,0.0001,8.50726]
[1776549763419,39.86,75810.12,0.0,0.89608,0.0001,8.51766]
[1776549764440,39.86,75810.12,0.0,0.89608,0.0001,8.51766]
[1776549764541,39.86,75810.15,0.0,0.89609,0.0001,8.51732]
[1776549767156,39.86,75809.75,0.0,0.89605,0.0001,8.51921]
[1776549767195,39.86,75809.75,0.0,0.89605,0.0001,8.51921]
[1776549767447,39.86,75809.68,0.0,0.89605,0.0001,8.51943]
[1776549768454,39.86,75807.63,0.0,0.89586,0.0001,8.53072]
[1776549770444,39.86,75807.4,0.0,0.89584,0.0001,8.53181]
[1776549770546,39.86,75807.4,0.0,0.89584,0.0001,8.53162]
[1776549770687,39.86,75807.4,0.0,0.89584,0.0001,8.53162]
[1776549770775,39.86,75807.4,0.0,0.89584,0.0001,8.53162]
[1776549771475,39.86,75804.51,0.0,0.89557,0.0001,8.54761]
[1776549776263,39.85,75803.22,0.0,0.89545,0.0001,8.5544]
[1776549776440,39.85,75803.22,0.0,0.89545,0.0001,8.5544]
[1776549776510,39.85,75803.15,0.0,0.89545,0.0001,8.55412]
[1776549778445,39.85,75802.72,0.0,0.89542,0.0001,8.55631]
[1776549778523,39.85,75802.64,0.0,0.89541,0.0001,8.55653]
[1776549784566,39.85,75802.75,0.0,0.89544,0.0001,8.55455]
[1776549785292,39.85,75802.75,0.0,0.89544,0.0001,8.55455]
[1776549785435,39.85,75802.75,0.0,0.89544,0.0001,8.55455]
[1776549785572,39.85,75800.82,0.0,0.89526,0.0001,8.56513]
[1776549792440,39.84,75800.24,0.0,0.89522,0.0001,8.56741]
[1776549792622,39.84,75800.7,0.0,0.89528,0.0001,8.5641]
[1776549797359,39.84,75801.68,0.0,0.89539,0.0001,8.55789]
[1776549797388,39.84,75801.68,0.0,0.89539,0.0001,8.55789]
[1776549799592,39.84,75801.29,0.0,0.89536,0.0001,8.55962]
[1776549800235,39.84,75800.89,0.0,0.89532,0.0001,8.56162]
[1776549800270,39.84,75798.48,0.0,0.89509,0.0001,8.5749]
[1776549800735,39.84,75737.95,0.0,0.88912,0.0001,8.91665]
[1776549801704,39.83,75719.23,0.0,0.88723,0.0001,9.02262]
[1776549802711,39.83,75723.38,0.0,0.88766,0.0001,8.99864]
[1776549803862,39.83,75723.38,0.0,0.88766,0.0001,8.99864]
[1776549803958,39.82,75744.62,0.0,0.88991,0.0001,8.87207]
[1776549804975,39.82,75744.62,0.0,0.88991,0.0001,8.87207]
[1776549805037,39.82,75751.74,0.0,0.89061,0.0001,8.83196]
[1776549807950,39.82,75752.74,0.0,0.8907,0.0001,8.82696]
[1776549808036,39.82,75752.7,0.0,0.89069,0.0001,8.82752]
[1776549809942,39.82,75753.47,0.0,0.89076,0.0001,8.82349]
[1776549810031,39.82,75761.42,0.0,0.89155,0.0001,8.77877]
[1776549811774,39.82,75762.39,0.0,0.8917,0.0001,8.76793]
[1776549813936,39.82,75761.74,0.0,0.89164,0.0001,8.77137]
[1776549814037,39.82,75757.19,0.0,0.89119,0.0001,8.79687]
[1776549815785,39.82,75756.07,0.0,0.89108,0.0001,8.80294]
[1776549815815,39.82,75756.07,0.0,0.89108,0.0001,8.80294]
[1776549816809,39.82,75750.08,0.0,0.8905,0.0001,8.83632]
[1776549817816,39.82,75755.39,0.0,0.89103,0.0001,8.80591]
[1776549820837,39.81,75752.83,0.0,0.89079,0.0001,8.81956]
[1776549824428,39.81,75753.19,0.0,0.89084,0.0001,8.81693]
[1776549824441,39.81,75753.19,0.0,0.89084,0.0001,8.81693]
[1776549824543,39.81,75753.19,0.0,0.89085,0.0001,8.81634]
[1776549824865,39.81,75748.41,0.0,0.89037,0.0001,8.84344]
[1776549825875,39.81,75745.31,0.0,0.89007,0.0001,8.86071]
[1776549827940,39.81,75744.73,0.0,0.89001,0.0001,8.86365]
[1776549827983,39.81,75742.09,0.0,0.88976,0.0001,8.87828]
[1776549833931,39.8,75742.66,0.0,0.88985,0.0001,8.87284]
[1776549834939,39.8,75737.25,0.0,0.88931,0.0001,8.90323]
[1776549835945,39.8,75731.09,0.0,0.88869,0.0001,8.93817]
[1776549836951,39.8,75734.13,0.0,0.889,0.0001,8.92072]
[1776549838966,39.8,75731.02,0.0,0.88869,0.0001,8.93816]
[1776549839972,39.8,75728.51,0.0,0.88844,0.0001,8.9523]
[1776549840980,39.8,75731.46,0.0,0.88874,0.0001,8.93532]
[1776549841987,39.8,75735.07,0.0,0.88911,0.0001,8.91463]
[1776549844000,39.8,75740.66,0.0,0.88968,0.0001,8.8826]
[1776549847022,39.79,75737.65,0.0,0.88939,0.0001,8.89884]
[1776549848030,39.79,75730.31,0.0,0.88866,0.0001,8.94019]
[1776549850044,39.79,75730.38,0.0,0.88867,0.0001,8.93934]
[1776549851051,39.79,75724.71,0.0,0.8881,0.0001,8.97147]
[1776549852058,39.79,75719.76,0.0,0.8876,0.0001,8.99949]
[1776549853060,39.79,75719.76,0.0,0.8876,0.0001,8.99949]
[1776549853065,39.79,75715.25,0.0,0.88715,0.0001,9.02498]
[1776549853944,39.79,75715.25,0.0,0.88715,0.0001,9.02498]
[1776549854072,39.79,75712.9,0.0,0.88691,0.0001,9.0381]
[1776549856087,39.79,75710.45,0.0,0.88667,0.0001,9.05147]
[1776549857094,39.78,75707.26,0.0,0.88635,0.0001,9.06964]
[1776549860115,39.78,75709.55,0.0,0.88663,0.0001,9.05356]
[1776549865149,39.77,75710.76,0.0,0.88681,0.0001,9.04354]
[1776549870184,39.75,75711.88,0.0,0.88702,0.0001,9.032]
[1776549871192,39.75,75709.2,0.0,0.88683,0.0001,9.0402]
[1776549873206,39.74,75707.16,0.0,0.88665,0.0001,9.04992]
[1776549875220,39.73,75709.94,0.0,0.887,0.0001,9.0302]
[1776549875943,39.73,75709.94,0.0,0.887,0.0001,9.0302]
[1776549876227,39.72,75712.44,0.0,0.88729,0.0001,9.01403]
[1776549877234,39.72,75715.41,0.0,0.8876,0.0001,8.99689]
[1776549878240,39.72,75717.52,0.0,0.88782,0.0001,8.98469]
[1776549883276,39.72,75718.68,0.0,0.88794,0.0001,8.97758]
[1776549888310,39.72,75718.21,0.0,0.8879,0.0001,8.97982]
[1776549894687,39.72,75718.68,0.0,0.88795,0.0001,8.97695]
[1776549894735,39.72,75718.68,0.0,0.88796,0.0001,8.9765]
[1776549894937,39.72,75718.68,0.0,0.88796,0.0001,8.9765]
[1776549895360,39.72,75717.21,0.0,0.88781,0.0001,8.98482]
[1776549900395,39.71,75716.13,0.0,0.88771,0.0001,8.99043]
[1776549903936,39.71,75715.04,0.0,0.88761,0.0001,8.99631]
[1776549904423,39.71,75718.11,0.0,0.88792,0.0001,8.97863]
[1776549905430,39.71,75725.02,0.0,0.88863,0.0001,8.93907]
[1776549910487,39.71,75730.9,0.0,0.88923,0.0001,8.90537]
[1776549911483,39.71,75732.96,0.0,0.88944,0.0001,8.8935]
[1776549916518,39.71,75733.21,0.0,0.88946,0.0001,8.89195]
[1776549921553,39.71,75733.44,0.0,0.88949,0.0001,8.89052]
[1776549926588,39.71,75734.33,0.0,0.88958,0.0001,8.88534]
[1776549931622,39.71,75734.92,0.0,0.8897,0.0001,8.8765]
[1776549936658,39.71,75734.65,0.0,0.88967,0.0001,8.87797]
[1776549941693,39.71,75734.3,0.0,0.88964,0.0001,8.87996]
[1776549942750,39.71,75734.3,0.0,0.88964,0.0001,8.87996]
[1776549942782,39.71,75734.3,0.0,0.88964,0.0001,8.87996]
[1776549943540,39.71,75733.66,0.0,0.88957,0.0001,8.88363]
[1776549943565,39.71,75733.66,0.0,0.88957,0.0001,8.88363]
[1776549943707,39.71,75728.03,0.0,0.889,0.0001,8.91574]
[1776549944714,39.71,75725.91,0.0,0.88879,0.0001,8.9278]
[1776549950756,39.71,75725.51,0.0,0.88875,0.0001,8.9298]
[1776549953215,39.71,75725.55,0.0,0.88876,0.0001,8.92949]
[1776549953435,39.71,75725.55,0.0,0.88876,0.0001,8.92949]
[1776549953777,39.71,75719.48,0.0,0.88814,0.0001,8.9641]
[1776549954784,39.71,75715.18,0.0,0.88771,0.0001,8.98857]
[1776549955945,39.71,75715.18,0.0,0.88771,0.0001,8.98857]
[1776549956798,39.71,75715.07,0.0,0.88769,0.0001,8.98922]
[1776549957261,39.71,75715.07,0.0,0.88769,0.0001,8.98922]
[1776549957439,39.71,75715.07,0.0,0.88769,0.0001,8.98922]
[1776549957805,39.71,75715.28,0.0,0.88772,0.0001,8.98803]
[1776549959940,39.71,75715.21,0.0,0.88771,0.0001,8.98844]
[1776549959942,39.71,75715.21,0.0,0.88771,0.0001,8.98844]
[1776549960190,39.71,75715.21,0.0,0.88771,0.0001,8.98844]
[1776549967647,39.71,75714.83,0.0,0.88767,0.0001,8.99067]
[1776549967875,39.71,75704.96,0.0,0.88666,0.0001,9.04721]
[1776549968882,39.71,75700.1,0.0,0.88616,0.0001,9.075]
[1776549969939,39.71,75700.1,0.0,0.88616,0.0001,9.075]
[1776549970039,39.71,75699.98,0.0,0.88615,0.0001,9.07557]
[1776549975931,39.71,75698.85,0.0,0.88604,0.0001,9.08133]
[1776549980968,39.7,75698.93,0.0,0.88606,0.0001,9.08028]
[1776549983994,39.7,75703.07,0.0,0.8865,0.0001,9.05618]
[1776549985001,39.7,75700.72,0.0,0.88625,0.0001,9.06957]
[1776549987317,39.7,75699.38,0.0,0.88612,0.0001,9.07715]
[1776549987438,39.7,75699.38,0.0,0.88612,0.0001,9.07715]
[1776549987453,39.7,75698.88,0.0,0.88607,0.0001,9.07978]
[1776549988022,39.7,75694.27,0.0,0.88559,0.0001,9.10624]
[1776549989029,39.7,75692.1,0.0,0.88537,0.0001,9.11855]
[1776549989946,39.7,75692.1,0.0,0.88537,0.0001,9.11855]
[1776549990036,39.7,75690.04,0.0,0.88516,0.0001,9.13021]
[1776549992597,39.7,75690.54,0.0,0.88527,0.0001,9.12173]
[1776549992620,39.7,75690.54,0.0,0.88527,0.0001,9.12173]
[1776549994005,39.7,75689.97,0.0,0.88522,0.0001,9.12464]
[1776549994158,39.7,75689.97,0.0,0.88522,0.0001,9.12464]
[1776549995173,39.7,75689.97,0.0,0.88522,0.0001,9.12447]
[1776549995196,39.7,75689.97,0.0,0.88522,0.0001,9.12447]
[1776549995223,39.7,75689.97,0.0,0.88523,0.0001,9.12429]
[1776549997939,39.7,75689.86,0.0,0.88522,0.0001,9.12457]
[1776549998040,39.7,75689.86,0.0,0.88523,0.0001,9.12439]
[1776550003127,39.69,75690.26,0.0,0.88528,0.0001,9.12123]
[1776550008161,39.69,75691.06,0.0,0.88538,0.0001,9.11577]
[1776550013313,39.69,75690.23,0.0,0.88531,0.0001,9.11983]
[1776550013435,39.69,75690.23,0.0,0.88531,0.0001,9.11983]
[1776550013483,39.69,75690.19,0.0,0.88531,0.0001,9.1197]
[1776550015940,39.69,75689.23,0.0,0.88521,0.0001,9.12522]
[1776550016218,39.69,75689.44,0.0,0.88524,0.0001,9.12363]
[1776550019498,39.69,75688.88,0.0,0.88519,0.0001,9.12646]
[1776550019693,39.69,75688.88,0.0,0.88519,0.0001,9.12646]
[1776550019793,39.68,75689.48,0.0,0.88526,0.0001,9.12261]
[1776550020246,39.68,75677.18,0.0,0.88397,0.0001,9.19339]
[1776550021606,39.69,75672.17,0.0,0.88344,0.0001,9.22267]
[1776550023953,39.69,75672.42,0.0,0.88347,0.0001,9.22117]
[1776550024274,39.69,75672.55,0.0,0.88348,0.0001,9.22035]
[1776550025281,39.68,75676.71,0.0,0.88392,0.0001,9.1963]
[1776550030316,39.68,75678.02,0.0,0.88406,0.0001,9.18862]
[1776550035351,39.68,75677.33,0.0,0.88399,0.0001,9.19244]
[1776550040385,39.68,75678.2,0.0,0.88409,0.0001,9.18725]
[1776550045421,39.68,75681.84,0.0,0.88448,0.0001,9.16568]
[1776550049449,39.68,75685.64,0.0,0.88488,0.0001,9.14337]
[1776550052469,39.68,75688.16,0.0,0.88521,0.0001,9.12289]
[1776550057505,39.68,75689.72,0.0,0.88539,0.0001,9.11286]
[1776550062540,39.67,75689.77,0.0,0.88541,0.0001,9.1114]
[1776550067574,39.67,75690.39,0.0,0.8855,0.0001,9.10689]
[1776550072609,39.67,75690.65,0.0,0.88554,0.0001,9.10448]
[1776550074624,39.66,75694.31,0.0,0.88592,0.0001,9.08309]
[1776550075631,39.66,75696.68,0.0,0.88617,0.0001,9.06934]
[1776550079658,39.66,75700.69,0.0,0.88659,0.0001,9.04583]
[1776550084693,39.66,75699.64,0.0,0.88649,0.0001,9.05149]
[1776550086599,39.66,75699.7,0.0,0.8865,0.0001,9.05106]
[1776550087715,39.66,75696.69,0.0,0.88619,0.0001,9.06818]
[1776550090510,39.66,75695.74,0.0,0.8861,0.0001,9.07343]
[1776550090573,39.66,75695.74,0.0,0.8861,0.0001,9.07343]
[1776550092750,39.66,75698.17,0.0,0.88635,0.0001,9.05918]
[1776550094708,39.66,75697.31,0.0,0.88627,0.0001,9.06404]
[1776550095562,39.66,75697.31,0.0,0.88627,0.0001,9.06396]
[1776550095948,39.66,75697.31,0.0,0.88627,0.0001,9.06396]
[1776550095771,39.66,75697.27,0.0,0.88627,0.0001,9.06411]
[1776550096693,39.66,75697.27,0.0,0.88627,0.0001,9.06411]
[1776550100696,39.66,75696.53,0.0,0.88619,0.0001,9.06811]
[1776550100797,39.66,75696.53,0.0,0.8862,0.0001,9.06794]
[1776550104833,39.66,75692.9,0.0,0.88583,0.0001,9.08845]
[1776550111883,39.65,75693.68,0.0,0.88598,0.0001,9.07786]
[1776550116917,39.65,75692.79,0.0,0.88589,0.0001,9.08262]
[1776550122960,39.65,75692.08,0.0,0.88582,0.0001,9.08629]
[1776550125981,39.65,75694.31,0.0,0.88606,0.0001,9.07327]
[1776550131017,39.65,75692.12,0.0,0.88584,0.0001,9.08563]
[1776550139384,39.65,75691.94,0.0,0.88582,0.0001,9.08648]
[1776550139437,39.65,75691.94,0.0,0.88582,0.0001,9.08648]
[1776550139539,39.65,75691.94,0.0,0.88583,0.0001,9.08618]
[1776550140080,39.65,75689.9,0.0,0.88562,0.0001,9.09785]
[1776550142705,39.65,75689.62,0.0,0.88559,0.0001,9.09939]
[1776550142728,39.65,75689.62,0.0,0.88559,0.0001,9.09939]
[1776550142941,39.65,75689.62,0.0,0.88559,0.0001,9.09939]
[1776550142965,39.65,75687.43,0.0,0.88536,0.0001,9.11183]
[1776550143101,39.65,75684.98,0.0,0.88511,0.0001,9.12592]
[1776550145166,39.65,75682.24,0.0,0.88483,0.0001,9.14148]
[1776550147441,39.65,75680.66,0.0,0.88466,0.0001,9.15073]
[1776550147472,39.65,75680.66,0.0,0.88466,0.0001,9.15073]
[1776550147688,39.65,75680.66,0.0,0.88466,0.0001,9.15073]
[1776550147706,39.65,75672.08,0.0,0.88376,0.0001,9.2004]
[1776550148501,39.65,75668.78,0.0,0.88341,0.00011,9.21944]
[1776550150702,39.65,75668.34,0.0,0.88337,0.00011,9.22202]
[1776550150802,39.65,75668.31,0.0,0.88336,0.00011,9.22225]
[1776550158206,39.65,75668.16,0.0,0.88334,0.00011,9.22327]
[1776550164134,39.65,75668.72,0.0,0.8834,0.00011,9.2201]
[1776550169282,39.65,75669.97,0.0,0.88353,0.00011,9.21296]
[1776550174318,39.65,75668.6,0.0,0.88344,0.00011,9.21548]
[1776550179353,39.65,75670.66,0.0,0.88366,0.0001,9.20361]
[1776550180697,39.65,75670.66,0.0,0.88366,0.0001,9.20361]
[1776550180796,39.65,75670.63,0.0,0.88365,0.0001,9.2038]
[1776550181367,39.65,75673.96,0.0,0.884,0.0001,9.18459]
[1776550185395,39.65,75676.11,0.0,0.88423,0.0001,9.17236]
[1776550189422,39.65,75679.78,0.0,0.88461,0.0001,9.15118]
[1776550194458,39.65,75678.9,0.0,0.88451,0.0001,9.1567]
[1776550196472,39.65,75681.01,0.0,0.88473,0.0001,9.14469]
[1776550202514,39.65,75681.57,0.0,0.88478,0.0001,9.14198]
[1776550205535,39.65,75685.08,0.0,0.88514,0.0001,9.122]
[1776550218626,39.65,75684.39,0.0,0.88511,0.0001,9.12348]
[1776550228696,39.64,75684.19,0.0,0.88512,0.0001,9.12267]
[1776550238765,39.63,75684.19,0.0,0.88522,0.0001,9.11514]
[1776550246822,39.63,75684.4,0.0,0.88527,0.0001,9.11242]
[1776550253871,39.63,75684.22,0.0,0.88527,0.0001,9.11218]
[1776550259913,39.62,75685.24,0.0,0.88539,0.0001,9.10573]
[1776550263941,39.62,75687.65,0.0,0.88564,0.0001,9.0917]
[1776550265955,39.62,75690.02,0.0,0.88589,0.0001,9.07802]
[1776550270989,39.62,75690.32,0.0,0.88592,0.0001,9.0759]
[1776550276025,39.62,75690.83,0.0,0.88599,0.0001,9.07236]
[1776550279596,39.62,75690.69,0.0,0.88598,0.0001,9.07294]
[1776550279624,39.62,75690.69,0.0,0.88598,0.0001,9.07294]
[1776550280053,39.62,75685.57,0.0,0.88545,0.0001,9.10215]
[1776550285728,39.62,75685.14,0.0,0.88541,0.0001,9.10414]
[1776550285941,39.62,75685.14,0.0,0.88541,0.0001,9.10414]
[1776550286096,39.62,75685.18,0.0,0.88542,0.0001,9.10387]
[1776550288691,39.62,75685.07,0.0,0.88541,0.0001,9.10449]
[1776550288792,39.62,75685.07,0.0,0.88541,0.0001,9.10446]
[1776550294153,39.62,75685.07,0.0,0.88547,0.0001,9.099]
[1776550296819,39.62,75685.03,0.0,0.88546,0.0001,9.09923]
[1776550296939,39.62,75685.03,0.0,0.88546,0.0001,9.09923]
[1776550297173,39.62,75684.99,0.0,0.88546,0.0001,9.09918]
[1776550300690,39.62,75683.98,0.0,0.88536,0.0001,9.10502]
[1776550300695,39.62,75683.98,0.0,0.88536,0.0001,9.10502]
[1776550300936,39.62,75683.98,0.0,0.88536,0.0001,9.10502]
[1776550309723,39.62,75684.36,0.0,0.8854,0.0001,9.10289]
[1776550312688,39.62,75685.53,0.0,0.88552,0.0001,9.09625]
[1776550312789,39.62,75685.56,0.0,0.88552,0.0001,9.09595]
[1776550318321,39.61,75685.99,0.0,0.88558,0.0001,9.09269]
[1776550322035,39.61,75685.99,0.0,0.88558,0.0001,9.09245]
[1776550322126,39.61,75685.99,0.0,0.88558,0.0001,9.09245]
[1776550323012,39.61,75685.78,0.0,0.88557,0.0001,9.09341]
[1776550323114,39.61,75685.55,0.0,0.88554,0.0001,9.09461]
[1776550323693,39.61,75685.55,0.0,0.88554,0.0001,9.09461]
[1776550323713,39.61,75684.54,0.0,0.88544,0.0001,9.10042]
[1776550332419,39.61,75682.48,0.0,0.88525,0.0001,9.11114]
[1776550335736,39.61,75682.52,0.0,0.88525,0.0001,9.11092]
[1776550335896,39.61,75682.52,0.0,0.88525,0.0001,9.11092]
[1776550343496,39.61,75686.26,0.0,0.88564,0.0001,9.08946]
[1776550344503,39.61,75690.59,0.0,0.88609,0.0001,9.06459]
[1776550346516,39.61,75698.18,0.0,0.88687,0.0001,9.02083]
[1776550347524,39.61,75704.98,0.0,0.88757,0.0001,8.98179]
[1776550350545,39.61,75707.31,0.0,0.88781,0.0001,8.96857]
[1776550356587,39.61,75707.67,0.0,0.88789,0.0001,8.96152]
[1776550364643,39.61,75707.7,0.0,0.88788,0.0001,8.96205]
[1776550369677,39.61,75707.53,0.0,0.88786,0.0001,8.96352]
[1776550374713,39.62,75708.17,0.0,0.88791,0.0001,8.96036]
[1776550379748,39.62,75708.03,0.0,0.88789,0.0001,8.96172]
[1776550382769,39.62,75701.91,0.0,0.88726,0.0001,8.99714]
[1776550387804,39.62,75702.8,0.0,0.88734,0.0001,8.99238]
[1776550392839,39.62,75702.56,0.0,0.88731,0.0001,8.99415]
[1776550405930,39.62,75702.98,0.0,0.88733,0.0001,8.99322]
[1776550406937,39.63,75697.7,0.0,0.88678,0.0001,9.02363]
[1776550411974,39.63,75697.05,0.0,0.88677,0.0001,9.02215]
[1776550418021,39.63,75697.34,0.0,0.88679,0.0001,9.02078]
[1776550423056,39.63,75697.65,0.0,0.88682,0.0001,9.01915]
[1776550424062,39.63,75700.02,0.0,0.88707,0.0001,9.00558]
[1776550430105,39.63,75700.56,0.0,0.88711,0.0001,9.00282]
[1776550434133,39.63,75694.19,0.0,0.88645,0.0001,9.03963]
[1776550441182,39.63,75691.38,0.0,0.88616,0.0001,9.05582]
[1776550441816,39.63,75691.38,0.0,0.88616,0.0001,9.05582]
[1776550441834,39.63,75691.38,0.0,0.88616,0.0001,9.05582]
[1776550443196,39.63,75688.77,0.0,0.88589,0.0001,9.0708]
[1776550448231,39.63,75688.74,0.0,0.88589,0.0001,9.07083]
[1776550453266,39.63,75688.22,0.0,0.88584,0.0001,9.0737]
[1776550454302,39.63,75688.22,0.0,0.88584,0.0001,9.0737]
[1776550454328,39.63,75688.22,0.0,0.88584,0.0001,9.0737]
[1776550455279,39.63,75690.73,0.0,0.8861,0.0001,9.05922]
[1776550457294,39.63,75695.19,0.0,0.88656,0.0001,9.03361]
[1776550461322,39.63,75697.93,0.0,0.88684,0.0001,9.01805]
[1776550462329,39.63,75700.35,0.0,0.88709,0.0001,9.00422]
[1776550463336,39.63,75703.44,0.0,0.88741,0.0001,8.98657]
[1776550464343,39.63,75707.54,0.0,0.88782,0.0001,8.96318]
[1776550469386,39.63,75708.54,0.0,0.88791,0.0001,8.95825]
[1776550472407,39.63,75702.08,0.0,0.88729,0.0001,8.99058]
[1776550483484,39.64,75701.15,0.0,0.88717,0.0001,8.99731]
[1776550493554,39.64,75701.15,0.0,0.88716,0.0001,8.99781]
[1776550494561,39.64,75696.93,0.0,0.88673,0.0001,9.02208]
[1776550497658,39.64,75696.47,0.0,0.88668,0.0001,9.02475]
[1776550497700,39.64,75681.66,0.0,0.88515,0.0001,9.10989]
[1776550498487,39.64,75681.66,0.0,0.88515,0.0001,9.10989]
[1776550498495,39.64,75681.66,0.0,0.88515,0.0001,9.10989]
[1776550498594,39.64,75661.17,0.0,0.883,0.00011,9.22812]
[1776550499601,39.64,75655.64,0.0,0.88241,0.00011,9.26006]
[1776550500686,39.64,75655.64,0.0,0.88241,0.00011,9.26006]
[1776550500720,39.64,75657.77,0.0,0.88263,0.00011,9.24796]
[1776550501396,39.64,75657.77,0.0,0.88263,0.00011,9.24796]
[1776550501615,39.64,75660.98,0.0,0.88297,0.00011,9.22963]
[1776550506687,39.64,75658.98,0.0,0.88274,0.00011,9.24192]
[1776550506690,39.64,75658.98,0.0,0.88274,0.00011,9.24192]
[1776550506940,39.64,75658.98,0.0,0.88274,0.00011,9.24192]
[1776550507171,39.65,75656.12,0.0,0.88243,0.00011,9.25909]
[1776550507935,39.65,75656.12,0.0,0.88243,0.00011,9.25909]
[1776550508192,39.65,75656.12,0.0,0.88243,0.00011,9.25909]
[1776550509450,39.65,75655.67,0.0,0.88238,0.00011,9.26188]
[1776550509541,39.65,75655.67,0.0,0.88238,0.00011,9.26205]
[1776550511369,39.65,75655.67,0.0,0.88238,0.00011,9.26205]
[1776550511402,39.65,75655.67,0.0,0.88238,0.00011,9.26205]
[1776550516719,39.65,75663.19,0.0,0.88315,0.00011,9.21969]
[1776550517775,39.65,75663.19,0.0,0.88315,0.00011,9.21969]
[1776550517795,39.65,75672.61,0.0,0.88414,0.0001,9.16547]
[1776550518734,39.65,75672.89,0.0,0.88417,0.0001,9.16395]
[1776550520748,39.65,75668.35,0.0,0.88369,0.00011,9.19032]
[1776550525783,39.65,75668.73,0.0,0.88372,0.00011,9.18839]
[1776550531825,39.65,75668.6,0.0,0.88377,0.00011,9.1834]
[1776550536860,39.65,75668.56,0.0,0.88378,0.00011,9.18291]
[1776550541895,39.65,75668.49,0.0,0.88379,0.00011,9.18259]
[1776550546929,39.64,75668.42,0.0,0.88379,0.00011,9.18227]
[1776550551965,39.64,75668.31,0.0,0.88379,0.00011,9.18218]
[1776550553826,39.64,75668.31,0.0,0.88379,0.00011,9.18218]
[1776550553935,39.64,75668.31,0.0,0.88379,0.00011,9.18218]
[1776550554417,39.64,75668.64,0.0,0.88383,0.00011,9.17984]
[1776550557436,39.64,75668.42,0.0,0.88381,0.00011,9.18097]
[1776550557470,39.64,75668.42,0.0,0.88381,0.00011,9.18097]
[1776550557690,39.64,75668.42,0.0,0.88381,0.00011,9.18097]
[1776550561028,39.64,75664.79,0.0,0.88344,0.00011,9.20168]
[1776550565439,39.64,75663.38,0.0,0.88329,0.00011,9.20981]
[1776550565540,39.64,75662.63,0.0,0.88321,0.00011,9.21397]
[1776550571098,39.64,75662.13,0.0,0.88317,0.00011,9.21609]
[1776550577139,39.63,75665.39,0.0,0.88353,0.00011,9.19629]
[1776550578147,39.63,75670.73,0.0,0.8841,0.0001,9.16518]
[1776550582279,39.63,75675.7,0.0,0.88463,0.0001,9.13622]
[1776550583154,39.63,75675.7,0.0,0.88463,0.0001,9.13622]
[1776550583184,39.63,75680.74,0.0,0.88515,0.0001,9.10721]
[1776550584191,39.63,75686.04,0.0,0.88571,0.0001,9.07649]
[1776550585198,39.63,75688.58,0.0,0.88597,0.0001,9.06171]
[1776550589226,39.63,75691.17,0.0,0.88625,0.0001,9.04624]
[1776550595268,39.63,75690.8,0.0,0.88628,0.0001,9.04221]
[1776550596988,39.63,75690.69,0.0,0.88627,0.0001,9.04272]
[1776550597201,39.63,75690.69,0.0,0.88627,0.0001,9.04272]
[1776550597424,39.63,75690.54,0.0,0.88626,0.0001,9.04346]
[1776550599438,39.63,75690.58,0.0,0.88627,0.0001,9.04311]
[1776550600303,39.63,75690.43,0.0,0.88626,0.0001,9.04374]
[1776550605338,39.62,75690.91,0.0,0.88632,0.0001,9.0404]
[1776550606981,39.62,75690.91,0.0,0.88632,0.0001,9.0404]
[1776550607189,39.62,75690.91,0.0,0.88632,0.0001,9.0404]
[1776550607357,39.62,75686.21,0.0,0.88583,0.0001,9.06719]
[1776550608364,39.62,75683.29,0.0,0.88553,0.0001,9.08384]
[1776550609443,39.62,75683.29,0.0,0.88553,0.0001,9.08384]
[1776550609370,39.62,75681.28,0.0,0.88533,0.0001,9.09523]
[1776550610378,39.62,75680.41,0.0,0.88524,0.0001,9.10005]
[1776550617427,39.62,75679.96,0.0,0.88519,0.0001,9.10274]
[1776550622461,39.62,75680.0,0.0,0.88519,0.0001,9.10291]
[1776550629511,39.62,75680.0,0.0,0.8852,0.0001,9.10235]
[1776550634545,39.62,75681.87,0.0,0.8854,0.0001,9.09092]
[1776550636560,39.62,75696.56,0.0,0.88693,0.0001,9.00614]
[1776550637567,39.62,75696.47,0.0,0.88692,0.0001,9.00661]
[1776550643609,39.62,75697.28,0.0,0.88701,0.0001,9.00164]
[1776550649350,39.62,75698.09,0.0,0.8871,0.0001,8.99689]
[1776550649439,39.62,75698.09,0.0,0.8871,0.0001,8.99689]
[1776550649651,39.62,75707.26,0.0,0.88804,0.0001,8.94414]
[1776550654959,39.62,75706.25,0.0,0.88799,0.0001,8.94462]
[1776550660730,39.62,75706.31,0.0,0.888,0.0001,8.94443]
[1776550665766,39.62,75705.3,0.0,0.88789,0.0001,8.95031]
[1776550670801,39.62,75704.65,0.0,0.88782,0.0001,8.95406]
[1776550675449,39.62,75705.04,0.0,0.88786,0.0001,8.95182]
[1776550675476,39.62,75707.98,0.0,0.88816,0.0001,8.93501]
[1776550680874,39.62,75709.55,0.0,0.88833,0.0001,8.92551]
[1776550685909,39.61,75709.26,0.0,0.88831,0.0001,8.92695]
[1776550694516,39.62,75709.35,0.0,0.88831,0.0001,8.9266]
[1776550703029,39.62,75709.31,0.0,0.8883,0.0001,8.92737]
[1776550710618,39.62,75709.3,0.0,0.8883,0.0001,8.92734]
[1776550710692,39.62,75709.3,0.0,0.8883,0.0001,8.92734]
[1776550711085,39.61,75707.23,0.0,0.88816,0.0001,8.93318]
[1776550712091,39.61,75704.8,0.0,0.88791,0.0001,8.947]
[1776550717127,39.61,75704.61,0.0,0.8879,0.0001,8.94752]
[1776550722162,39.61,75703.54,0.0,0.8878,0.0001,8.95306]
[1776550727196,39.61,75703.46,0.0,0.88779,0.0001,8.95341]
[1776550732231,39.61,75703.49,0.0,0.8878,0.0001,8.95323]
[1776550733239,39.61,75699.87,0.0,0.88742,0.0001,8.97398]
[1776550737441,39.61,75699.59,0.0,0.8874,0.0001,8.97557]
[1776550737542,39.61,75698.01,0.0,0.88723,0.0001,8.98458]
[1776550740610,39.61,75698.01,0.0,0.88723,0.0001,8.98458]
[1776550741437,39.61,75697.25,0.0,0.88716,0.0001,8.98887]
[1776550741538,39.61,75691.95,0.0,0.88661,0.0001,9.01928]
[1776550742390,39.61,75691.95,0.0,0.88661,0.0001,9.01928]
[1776550742422,39.61,75691.95,0.0,0.88661,0.0001,9.01928]
[1776550743464,39.61,75691.05,0.0,0.88652,0.0001,9.0244]
[1776550743487,39.61,75691.05,0.0,0.88652,0.0001,9.0244]
[1776550745145,39.61,75690.65,0.0,0.88648,0.0001,9.02658]
[1776550745188,39.61,75690.65,0.0,0.88648,0.0001,9.02658]
[1776550745322,39.61,75690.46,0.0,0.88646,0.0001,9.02761]
[1776550747442,39.61,75688.95,0.0,0.88631,0.0001,9.03624]
[1776550747543,39.61,75688.87,0.0,0.8863,0.0001,9.03664]
[1776550753380,39.61,75688.84,0.0,0.8863,0.0001,9.0365]
[1776550762443,39.61,75689.25,0.0,0.88635,0.0001,9.03381]
[1776550769491,39.61,75688.66,0.0,0.88629,0.0001,9.03714]
[1776550774527,39.61,75687.69,0.0,0.88624,0.0001,9.03732]
[1776550776541,39.61,75690.41,0.0,0.88653,0.0001,9.0217]
[1776550782583,39.61,75690.95,0.0,0.88658,0.0001,9.0188]
[1776550790639,39.61,75690.93,0.0,0.88657,0.0001,9.01924]
[1776550802722,39.61,75690.75,0.0,0.88654,0.0001,9.02083]
[1776550808765,39.61,75689.16,0.0,0.88637,0.0001,9.03019]
[1776550809772,39.61,75685.7,0.0,0.88601,0.0001,9.0501]
[1776550814807,39.61,75685.86,0.0,0.88603,0.0001,9.04915]
[1776550828907,39.61,75685.76,0.0,0.88602,0.0001,9.04981]
[1776550836515,39.61,75685.76,0.0,0.88607,0.0001,9.04447]
[1776550836696,39.61,75685.76,0.0,0.88607,0.0001,9.04447]
[1776550836615,39.61,75685.76,0.0,0.88607,0.0001,9.04454]
[1776550836797,39.61,75685.76,0.0,0.88607,0.0001,9.04454]
[1776550839439,39.61,75685.73,0.0,0.88607,0.0001,9.04474]
[1776550839537,39.61,75685.19,0.0,0.88601,0.0001,9.0479]
[1776550846029,39.61,75688.56,0.0,0.88636,0.0001,9.02868]
[1776550847036,39.61,75690.93,0.0,0.8866,0.0001,9.01512]
[1776550852074,39.61,75691.67,0.0,0.88667,0.0001,9.01127]
[1776550853081,39.61,75695.99,0.0,0.88712,0.0001,8.98654]
[1776550854089,39.61,75698.43,0.0,0.88737,0.0001,8.97265]
[1776550860130,39.62,75699.56,0.0,0.88748,0.0001,8.9665]
[1776550868187,39.62,75700.44,0.0,0.88756,0.0001,8.96176]
[1776550878257,39.62,75700.44,0.0,0.88755,0.0001,8.9626]
[1776550888327,39.62,75700.44,0.0,0.88754,0.0001,8.96322]
[1776550890341,39.62,75705.33,0.0,0.88804,0.0001,8.93533]
[1776550903432,39.63,75704.52,0.0,0.88799,0.0001,8.93589]
[1776550908466,39.63,75704.48,0.0,0.88797,0.0001,8.93679]
[1776550921558,39.63,75704.52,0.0,0.88795,0.0001,8.93816]
[1776550931629,39.64,75704.52,0.0,0.88792,0.0001,8.93951]
[1776550941101,39.64,75704.41,0.0,0.8879,0.0001,8.94071]
[1776550941391,39.64,75704.41,0.0,0.8879,0.0001,8.94071]
[1776550941699,39.64,75711.98,0.0,0.88866,0.0001,8.8981]
[1776550942706,39.64,75717.36,0.0,0.88921,0.0001,8.86741]
[1776550945727,39.64,75720.75,0.0,0.88955,0.0001,8.84835]
[1776550949755,39.64,75726.1,0.0,0.89008,0.0001,8.81829]
[1776550954790,39.65,75726.06,0.0,0.89012,0.0001,8.81382]
[1776550955220,39.65,75726.06,0.0,0.89012,0.0001,8.81382]
[1776550955439,39.65,75726.06,0.0,0.89012,0.0001,8.81382]
[1776550955797,39.65,75721.47,0.0,0.88966,0.0001,8.84013]
[1776550957811,39.65,75719.42,0.0,0.88944,0.0001,8.85198]
[1776550962846,39.65,75718.38,0.0,0.88933,0.0001,8.85822]
[1776550968887,39.65,75718.29,0.0,0.88932,0.0001,8.85901]
[1776550975937,39.65,75718.26,0.0,0.88931,0.0001,8.85946]
[1776550980972,39.65,75717.9,0.0,0.88927,0.0001,8.86168]
[1776550988020,39.65,75717.28,0.0,0.88921,0.0001,8.8654]
[1776550993056,39.65,75717.3,0.0,0.88921,0.0001,8.86537]
[1776550998091,39.65,75717.52,0.0,0.88923,0.0001,8.8642]
[1776551007290,39.65,75717.53,0.0,0.88923,0.0001,8.86418]
[1776551007440,39.65,75717.53,0.0,0.88923,0.0001,8.86418]
[1776551007541,39.65,75717.97,0.0,0.88927,0.0001,8.86178]
[1776551008161,39.65,75721.47,0.0,0.88963,0.0001,8.84183]
[1776551013196,39.65,75722.05,0.0,0.88974,0.0001,8.83335]
[1776551015210,39.65,75725.34,0.0,0.89007,0.0001,8.8147]
[1776551025672,39.65,75726.39,0.0,0.89017,0.0001,8.80887]
[1776551025757,39.65,75726.39,0.0,0.89016,0.0001,8.80962]
[1776551026937,39.65,75726.39,0.0,0.89016,0.0001,8.80962]
[1776551026287,39.65,75723.03,0.0,0.88982,0.0001,8.82877]
[1776551027294,39.65,75718.79,0.0,0.88939,0.0001,8.853]
[1776551028328,39.65,75706.89,0.0,0.88817,0.0001,8.921]
[1776551029449,39.65,75706.89,0.0,0.88817,0.0001,8.921]
[1776551029473,39.65,75706.89,0.0,0.88817,0.0001,8.921]
[1776551029538,39.65,75706.19,0.0,0.8881,0.0001,8.92492]
[1776551033441,39.65,75705.96,0.0,0.88808,0.0001,8.92607]
[1776551033518,39.65,75705.89,0.0,0.88808,0.0001,8.92631]
[1776551037447,39.65,75705.81,0.0,0.88807,0.0001,8.92656]
[1776551037692,39.65,75705.81,0.0,0.88807,0.0001,8.92656]
[1776551045447,39.65,75705.02,0.0,0.888,0.0001,8.93058]
[1776551047436,39.65,75705.02,0.0,0.888,0.0001,8.93058]
[1776551047460,39.65,75708.03,0.0,0.88831,0.0001,8.91325]
[1776551048468,39.65,75712.69,0.0,0.88879,0.0001,8.88656]
[1776551051489,39.65,75718.71,0.0,0.8894,0.0001,8.85242]
[1776551052496,39.65,75724.36,0.0,0.88997,0.0001,8.82038]
[1776551054510,39.65,75725.04,0.0,0.89003,0.0001,8.817]
[1776551057531,39.65,75728.67,0.0,0.89039,0.0001,8.79662]
[1776551062566,39.65,75728.46,0.0,0.89036,0.0001,8.79794]
[1776551067600,39.65,75728.44,0.0,0.89036,0.0001,8.79811]
[1776551072636,39.66,75730.09,0.0,0.89058,0.0001,8.78332]
[1776551077671,39.66,75730.61,0.0,0.89064,0.0001,8.78039]
[1776551085730,39.66,75730.9,0.0,0.89066,0.0001,8.77876]
[1776551091772,39.66,75732.1,0.0,0.89079,0.0001,8.77189]
[1776551097814,39.65,75733.08,0.0,0.89089,0.0001,8.76626]
[1776551100836,39.65,75736.65,0.0,0.89124,0.0001,8.74596]
[1776551101842,39.65,75738.63,0.0,0.89144,0.0001,8.73473]
[1776551106877,39.65,75739.03,0.0,0.89148,0.0001,8.73242]
[1776551111911,39.65,75737.5,0.0,0.89135,0.0001,8.73991]
[1776551116947,39.65,75738.0,0.0,0.89142,0.0001,8.73586]
[1776551121982,39.64,75738.44,0.0,0.89149,0.0001,8.7322]
[1776551129031,39.64,75738.2,0.0,0.89149,0.0001,8.73196]
[1776551134289,39.64,75737.95,0.0,0.89153,0.0001,8.7273]
[1776551142122,39.63,75737.62,0.0,0.89154,0.0001,8.72698]
[1776551147156,39.63,75737.93,0.0,0.89159,0.0001,8.72414]
[1776551153198,39.62,75737.9,0.0,0.89161,0.0001,8.72303]
[1776551159241,39.62,75738.12,0.0,0.89165,0.0001,8.72053]
[1776551166290,39.62,75738.06,0.0,0.89167,0.0001,8.71944]
[1776551171324,39.61,75738.11,0.0,0.89169,0.0001,8.71815]
[1776551176360,39.61,75737.93,0.0,0.89169,0.0001,8.71818]
[1776551182403,39.61,75738.0,0.0,0.89172,0.0001,8.71659]
[1776551187438,39.6,75738.0,0.0,0.89173,0.0001,8.71564]
[1776551197508,39.6,75738.0,0.0,0.89182,0.0001,8.7084]
[1776551204557,39.59,75737.96,0.0,0.89184,0.0001,8.70724]
[1776551210599,39.59,75737.92,0.0,0.89186,0.0001,8.70629]
[1776551218655,39.58,75738.01,0.0,0.89189,0.0001,8.70418]
[1776551224698,39.58,75737.97,0.0,0.89193,0.0001,8.70218]
[1776551230740,39.57,75737.92,0.0,0.89197,0.0001,8.69983]
[1776551235775,39.56,75738.01,0.0,0.89201,0.0001,8.69721]
[1776551245844,39.55,75738.01,0.0,0.89209,0.0001,8.69275]
[1776551246852,39.55,75733.64,0.0,0.89166,0.0001,8.71724]
[1776551258937,39.53,75732.85,0.0,0.89172,0.0001,8.71141]
[1776551262965,39.53,75736.94,0.0,0.89216,0.0001,8.68649]
[1776551263971,39.53,75741.38,0.0,0.89261,0.0001,8.66086]
[1776551269007,39.52,75741.36,0.0,0.89264,0.0001,8.6593]
[1776551275050,39.52,75742.53,0.0,0.89279,0.0001,8.65076]
[1776551280085,39.51,75743.48,0.0,0.89291,0.0001,8.64384]
[1776551285120,39.51,75743.49,0.0,0.89293,0.0001,8.64235]
[1776551293176,39.5,75742.51,0.0,0.89287,0.0001,8.64565]
[1776551307273,39.49,75742.45,0.0,0.89294,0.0001,8.64202]
[1776551312309,39.48,75742.42,0.0,0.89301,0.0001,8.63541]
[1776551316337,39.48,75738.38,0.0,0.89261,0.0001,8.65815]
[1776551322379,39.48,75737.24,0.0,0.8925,0.0001,8.66438]
[1776551326408,39.48,75740.84,0.0,0.89287,0.0001,8.64365]
[1776551327415,39.48,75748.54,0.0,0.89363,0.0001,8.59983]
[1776551329429,39.48,75749.91,0.0,0.89377,0.0001,8.59211]
[1776551334464,39.48,75749.69,0.0,0.89375,0.0001,8.59296]
[1776551339500,39.48,75745.24,0.0,0.89333,0.0001,8.617]
[1776551345542,39.47,75745.26,0.0,0.89336,0.0001,8.61522]
[1776551350576,39.47,75745.87,0.0,0.89345,0.0001,8.6104]
[1776551355612,39.46,75746.82,0.0,0.89356,0.0001,8.60373]
[1776551360647,39.46,75747.16,0.0,0.89362,0.0001,8.60059]
[1776551365681,39.46,75747.27,0.0,0.89365,0.0001,8.59878]
[1776551370717,39.45,75746.08,0.0,0.89355,0.0001,8.6044]
[1776551375753,39.45,75745.83,0.0,0.8936,0.0001,8.5993]
[1776551380787,39.45,75745.69,0.0,0.8936,0.0001,8.59927]
[1776551385821,39.45,75744.13,0.0,0.89344,0.0001,8.60833]
[1776551391483,39.45,75744.24,0.0,0.89346,0.0001,8.60728]
[1776551393878,39.44,75751.48,0.0,0.8942,0.0001,8.5652]
[1776551398913,39.44,75751.69,0.0,0.89423,0.0001,8.56311]
[1776551403955,39.44,75751.84,0.0,0.89426,0.0001,8.5614]
[1776551405435,39.44,75751.83,0.0,0.89426,0.0001,8.56128]
[1776551405536,39.44,75751.83,0.0,0.89427,0.0001,8.56111]
[1776551411004,39.44,75752.44,0.0,0.89434,0.0001,8.55679]
[1776551415033,39.43,75754.46,0.0,0.89455,0.0001,8.54456]
[1776551420068,39.43,75756.0,0.0,0.89472,0.0001,8.53515]
[1776551425103,39.43,75756.11,0.0,0.89474,0.0001,8.5339]
[1776551430138,39.43,75756.08,0.0,0.89475,0.0001,8.53346]
[1776551436180,39.43,75756.12,0.0,0.89482,0.0001,8.52717]
[1776551441215,39.42,75756.41,0.0,0.89486,0.0001,8.525]
[1776551450278,39.42,75756.62,0.0,0.89489,0.0001,8.52291]
[1776551451440,39.42,75758.57,0.0,0.89508,0.0001,8.51175]
[1776551451470,39.42,75758.57,0.0,0.89508,0.0001,8.51175]
[1776551457330,39.42,75756.52,0.0,0.89489,0.0001,8.52283]
[1776551458336,39.42,75763.21,0.0,0.89555,0.0001,8.48482]
[1776551461359,39.42,75765.26,0.0,0.89575,0.0001,8.47313]
[1776551466396,39.42,75766.52,0.0,0.89588,0.0001,8.46589]
[1776551471429,39.42,75769.35,0.0,0.89616,0.0001,8.44974]
[1776551476464,39.42,75771.58,0.0,0.89638,0.0001,8.43715]
[1776551480491,39.42,75774.06,0.0,0.89662,0.0001,8.42319]
[1776551486534,39.42,75774.62,0.0,0.89667,0.0001,8.42023]
[1776551491569,39.42,75774.8,0.0,0.89674,0.0001,8.41407]
[1776551497611,39.42,75775.45,0.0,0.89679,0.0001,8.41078]
[1776551500632,39.42,75772.92,0.0,0.89654,0.0001,8.42526]
[1776551505667,39.42,75772.51,0.0,0.8965,0.0001,8.42783]
[1776551506674,39.42,75770.32,0.0,0.89629,0.0001,8.44025]
[1776551507823,39.42,75780.21,0.0,0.89725,0.0001,8.38445]
[1776551508689,39.42,75795.37,0.0,0.89871,0.0001,8.29925]
[1776551509697,39.42,75794.8,0.0,0.89865,0.0001,8.30269]
[1776551510704,39.42,75791.93,0.0,0.89837,0.0001,8.31906]
[1776551511453,39.42,75791.93,0.0,0.89837,0.0001,8.31906]
[1776551511711,39.42,75792.69,0.0,0.89844,0.0001,8.31499]
[1776551517753,39.43,75794.0,0.0,0.89854,0.0001,8.30896]
[1776551522788,39.43,75793.51,0.0,0.89848,0.0001,8.31279]
[1776551527823,39.43,75796.34,0.0,0.89873,0.0001,8.29794]
[1776551533865,39.44,75797.18,0.0,0.89879,0.0001,8.2946]
[1776551538901,39.44,75798.04,0.0,0.89885,0.0001,8.29093]
[1776551543936,39.45,75798.53,0.0,0.89888,0.0001,8.28937]
[1776551548971,39.45,75798.69,0.0,0.89887,0.0001,8.28965]
[1776551551992,39.45,75801.26,0.0,0.89916,0.0001,8.27059]
[1776551552999,39.45,75804.14,0.0,0.89943,0.0001,8.2547]
[1776551555014,39.45,75808.85,0.0,0.89987,0.0001,8.22887]
[1776551556021,39.45,75813.83,0.0,0.90034,9e-05,8.20131]
[1776551558034,39.46,75815.15,0.0,0.90045,9e-05,8.19461]
[1776551562062,39.46,75819.55,0.0,0.90085,9e-05,8.17149]
[1776551568105,39.47,75819.86,0.0,0.90084,9e-05,8.17208]
[1776551573141,39.47,75820.19,0.0,0.90084,9e-05,8.17219]
[1776551576162,39.48,75818.19,0.0,0.90062,9e-05,8.18489]
[1776551581197,39.48,75816.38,0.0,0.90042,9e-05,8.19676]
[1776551589256,39.49,75814.97,0.0,0.90024,9e-05,8.20741]
[1776551598319,39.5,75816.31,0.0,0.90032,9e-05,8.20298]
[1776551599326,39.5,75818.72,0.0,0.90054,9e-05,8.18989]
[1776551604360,39.51,75819.1,0.0,0.90054,9e-05,8.18964]
[1776551609395,39.51,75819.3,0.0,0.90053,9e-05,8.1904]
[1776551614431,39.52,75819.65,0.0,0.90059,9e-05,8.18497]
[1776551619466,39.52,75819.51,0.0,0.90055,9e-05,8.18761]
[1776551628529,39.53,75819.58,0.0,0.9005,9e-05,8.19046]
[1776551631549,39.54,75821.82,0.0,0.90069,9e-05,8.17906]
[1776551635578,39.54,75827.82,0.0,0.90123,9e-05,8.14717]
[1776551640613,39.55,75827.83,0.0,0.9012,9e-05,8.14919]
[1776551645648,39.55,75828.31,0.0,0.90123,9e-05,8.14711]
[1776551650684,39.55,75828.3,0.0,0.90122,9e-05,8.14775]
[1776551655719,39.55,75828.31,0.0,0.90121,9e-05,8.14825]
[1776551656726,39.55,75825.54,0.0,0.90095,9e-05,8.16376]
[1776551657733,39.55,75820.87,0.0,0.90051,9e-05,8.18984]
[1776551662767,39.56,75820.77,0.0,0.90047,9e-05,8.19205]
[1776551669817,39.57,75821.02,0.0,0.90046,9e-05,8.19301]
[1776551675859,39.57,75821.92,0.0,0.90056,9e-05,8.18475]
[1776551676866,39.57,75824.01,0.0,0.90075,9e-05,8.17347]
[1776551677873,39.57,75826.52,0.0,0.90098,9e-05,8.15988]
[1776551682908,39.58,75826.67,0.0,0.90097,9e-05,8.16096]
[1776551687942,39.59,75826.62,0.0,0.90093,9e-05,8.16312]
[1776551692978,39.59,75828.78,0.0,0.9011,9e-05,8.15299]
[1776551698013,39.6,75830.46,0.0,0.90123,9e-05,8.14557]
[1776551699020,39.6,75833.28,0.0,0.90149,9e-05,8.13031]
[1776551704055,39.6,75834.7,0.0,0.90158,9e-05,8.12451]
[1776551707010,39.61,75834.74,0.0,0.90157,9e-05,8.12511]
[1776551707536,39.61,75834.74,0.0,0.90157,9e-05,8.12511]
[1776551707559,39.61,75843.69,0.0,0.9024,9e-05,8.0761]
[1776551708083,39.61,75849.66,0.0,0.90295,9e-05,8.0431]
[1776551710784,39.61,75850.59,0.0,0.90304,9e-05,8.03809]
[1776551711207,39.61,75850.59,0.0,0.90304,9e-05,8.03809]
[1776551711434,39.61,75850.59,0.0,0.90304,9e-05,8.03809]
[1776551711536,39.61,75845.99,0.0,0.90261,9e-05,8.06331]
[1776551712183,39.61,75845.99,0.0,0.90261,9e-05,8.06331]
[1776551712436,39.61,75845.99,0.0,0.90261,9e-05,8.06331]
[1776551713160,39.61,75844.32,0.0,0.90246,9e-05,8.07242]
[1776551713197,39.61,75844.32,0.0,0.90246,9e-05,8.07242]
[1776551718153,39.61,75839.62,0.0,0.90203,9e-05,8.0979]
[1776551719159,39.61,75836.31,0.0,0.90173,9e-05,8.11615]
[1776551720167,39.61,75833.62,0.0,0.90148,9e-05,8.13092]
[1776551721357,39.61,75833.62,0.0,0.90148,9e-05,8.13092]
[1776551721434,39.61,75833.62,0.0,0.90148,9e-05,8.13092]
[1776551721461,39.6,75824.91,0.0,0.90067,9e-05,8.17893]
[1776551722181,39.6,75820.55,0.0,0.90025,9e-05,8.20319]
[1776551724195,39.6,75822.99,0.0,0.90049,9e-05,8.18906]
[1776551724693,39.6,75822.99,0.0,0.90049,9e-05,8.18906]
[1776551725202,39.6,75823.62,0.0,0.90056,9e-05,8.18526]
[1776551730236,39.6,75822.31,0.0,0.90046,9e-05,8.1912]
[1776551735271,39.59,75822.26,0.0,0.90053,9e-05,8.18479]
[1776551740305,39.59,75822.23,0.0,0.90054,9e-05,8.18392]
[1776551747356,39.58,75822.23,0.0,0.90058,9e-05,8.18158]
[1776551748363,39.58,75819.65,0.0,0.90034,9e-05,8.19569]
[1776551750381,39.58,75826.01,0.0,0.90095,9e-05,8.15976]
[1776551755417,39.58,75826.18,0.0,0.90099,9e-05,8.15773]
[1776551760452,39.56,75826.14,0.0,0.90106,9e-05,8.15298]
[1776551770523,39.51,75826.14,0.0,0.90138,9e-05,8.13364]
[1776551776565,39.5,75825.79,0.0,0.90137,9e-05,8.13453]
[1776551784621,39.5,75825.61,0.0,0.90138,9e-05,8.13411]
[1776551790662,39.49,75823.96,0.0,0.90124,9e-05,8.1422]
[1776551793684,39.49,75828.38,0.0,0.90172,9e-05,8.11171]
[1776551794690,39.49,75838.58,0.0,0.90267,9e-05,8.05494]
[1776551795698,39.49,75838.55,0.0,0.90268,9e-05,8.05455]
[1776551796704,39.49,75838.55,0.0,0.90268,9e-05,8.05455]
[1776551796705,39.49,75838.89,0.0,0.90272,9e-05,8.05213]
[1776551800334,39.49,75838.91,0.0,0.90274,9e-05,8.05112]
[1776551800691,39.49,75838.91,0.0,0.90274,9e-05,8.05112]
[1776551800733,39.49,75833.75,0.0,0.90226,9e-05,8.07928]
[1776551801740,39.48,75829.26,0.0,0.90186,9e-05,8.10337]
[1776551804698,39.48,75829.15,0.0,0.90185,9e-05,8.10386]
[1776551804993,39.48,75829.12,0.0,0.90185,9e-05,8.10391]
[1776551805037,39.48,75829.05,0.0,0.90184,9e-05,8.10417]
[1776551809502,39.48,75829.2,0.0,0.90186,9e-05,8.10297]
[1776551809658,39.48,75829.2,0.0,0.90186,9e-05,8.10297]
[1776551809603,39.48,75829.2,0.0,0.90186,9e-05,8.10331]
[1776551809796,39.48,75829.32,0.0,0.90187,9e-05,8.10265]
[1776551811408,39.48,75839.21,0.0,0.90279,9e-05,8.04791]
[1776551811810,39.49,75840.43,0.0,0.90286,9e-05,8.04362]
[1776551816788,39.51,75839.79,0.0,0.90269,9e-05,8.05432]
[1776551817678,39.51,75839.79,0.0,0.90269,9e-05,8.05432]
[1776551817756,39.51,75837.69,0.0,0.90248,9e-05,8.0666]
[1776551821301,39.51,75836.56,0.0,0.90237,9e-05,8.07324]
[1776551821358,39.51,75836.56,0.0,0.90237,9e-05,8.07324]
[1776551822289,39.51,75836.52,0.0,0.90236,9e-05,8.07364]
[1776551822317,39.51,75836.52,0.0,0.90236,9e-05,8.07364]
[1776551822887,39.52,75832.76,0.0,0.902,9e-05,8.09484]
[1776551825343,39.52,75832.76,0.0,0.902,9e-05,8.09484]
[1776551825608,39.52,75832.76,0.0,0.902,9e-05,8.09484]
[1776551825678,39.52,75832.53,0.0,0.90198,9e-05,8.09654]
[1776551829442,39.52,75832.6,0.0,0.90198,9e-05,8.09643]
[1776551829543,39.52,75832.6,0.0,0.90198,9e-05,8.09642]
[1776551831447,39.52,75832.6,0.0,0.90198,9e-05,8.09642]
[1776551832214,39.52,75832.6,0.0,0.90198,9e-05,8.09612]
[1776551832491,39.52,75832.6,0.0,0.90198,9e-05,8.09612]
[1776551833965,39.52,75830.46,0.0,0.90179,9e-05,8.1077]
[1776551836986,39.51,75827.55,0.0,0.90152,9e-05,8.12336]
[1776551843029,39.51,75827.4,0.0,0.90153,9e-05,8.12304]
[1776551851085,39.51,75826.05,0.0,0.90148,9e-05,8.12368]
[1776551858134,39.5,75828.08,0.0,0.90169,9e-05,8.11111]
[1776551863168,39.5,75828.08,0.0,0.90171,9e-05,8.1103]
[1776551870218,39.5,75828.01,0.0,0.90172,9e-05,8.10957]
[1776551875253,39.49,75830.7,0.0,0.90198,9e-05,8.09383]
[1776551881295,39.49,75831.59,0.0,0.90208,9e-05,8.08808]
[1776551886331,39.49,75831.83,0.0,0.90211,9e-05,8.08611]
[1776551892374,39.49,75831.9,0.0,0.90213,9e-05,8.08495]
[1776551897409,39.49,75832.01,0.0,0.90215,9e-05,8.08367]
[1776551901437,39.48,75837.18,0.0,0.90265,9e-05,8.05444]
[1776551906472,39.48,75838.5,0.0,0.90278,9e-05,8.04664]
[1776551913521,39.48,75842.94,0.0,0.90325,9e-05,8.01617]
[1776551917549,39.48,75845.26,0.0,0.90347,9e-05,8.00326]
[1776551922584,39.48,75844.8,0.0,0.90343,9e-05,8.00579]
[1776551929633,39.48,75844.65,0.0,0.90341,9e-05,8.00658]
[1776551934669,39.48,75844.78,0.0,0.90343,9e-05,8.00584]
[1776551940710,39.48,75844.93,0.0,0.90344,9e-05,8.00502]
[1776551946752,39.48,75844.9,0.0,0.90344,9e-05,8.00518]
[1776551951788,39.48,75844.55,0.0,0.9034,9e-05,8.00708]
[1776551957830,39.48,75844.43,0.0,0.90339,9e-05,8.00769]
[1776551963872,39.48,75844.42,0.0,0.90339,9e-05,8.0077]
[1776551968908,39.48,75844.43,0.0,0.9034,9e-05,8.00759]
[1776551976964,39.48,75844.46,0.0,0.90346,9e-05,8.00201]
[1776551984013,39.48,75844.46,0.0,0.90346,9e-05,8.00186]
[1776551990055,39.48,75844.47,0.0,0.90346,9e-05,8.00157]
[1776551994890,39.48,75844.46,0.0,0.90346,9e-05,8.00157]
[1776551995115,39.48,75809.95,0.0,0.90023,9e-05,8.19321]
[1776551996122,39.48,75782.62,0.0,0.89762,0.0001,8.34606]
[1776551996999,39.48,75782.62,0.0,0.89762,0.0001,8.34606]
[1776551997206,39.48,75782.62,0.0,0.89762,0.0001,8.34606]
[1776551997308,39.48,75782.07,0.0,0.89757,0.0001,8.34888]
[1776551998851,39.48,75782.07,0.0,0.89757,0.0001,8.34888]
[1776551998880,39.48,75784.56,0.0,0.89781,0.0001,8.33467]
[1776552001157,39.48,75792.85,0.0,0.89861,0.0001,8.28825]
[1776552006952,39.48,75792.6,0.0,0.89858,0.0001,8.29019]
[1776552008013,39.48,75792.38,0.0,0.89855,0.0001,8.29168]
[1776552008915,39.48,75792.38,0.0,0.89855,0.0001,8.29168]
[1776552008923,39.48,75811.51,0.0,0.90037,9e-05,8.18502]
[1776552010220,39.48,75813.59,0.0,0.90056,9e-05,8.17371]
[1776552011586,39.48,75813.59,0.0,0.90056,9e-05,8.17371]
[1776552011603,39.48,75813.55,0.0,0.90055,9e-05,8.17422]
[1776552015455,39.48,75813.88,0.0,0.90057,9e-05,8.17324]
[1776552015462,39.48,75813.88,0.0,0.90057,9e-05,8.17324]
[1776552015660,39.48,75813.88,0.0,0.90057,9e-05,8.17324]
[1776552016262,39.49,75808.53,0.0,0.90005,0.0001,8.20367]
[1776552018119,39.49,75807.71,0.0,0.89997,0.0001,8.20848]
[1776552019445,39.49,75807.73,0.0,0.89997,0.0001,8.20858]
[1776552019448,39.49,75807.73,0.0,0.89997,0.0001,8.20858]
[1776552019660,39.49,75807.73,0.0,0.89997,0.0001,8.20858]
[1776552019761,39.49,75807.12,0.0,0.89991,0.0001,8.21242]
[1776552020414,39.49,75807.12,0.0,0.89991,0.0001,8.21242]
[1776552020516,39.49,75807.05,0.0,0.8999,0.0001,8.21281]
[1776552021436,39.49,75807.05,0.0,0.8999,0.0001,8.21281]
[1776552021536,39.49,75807.03,0.0,0.89989,0.0001,8.21313]
[1776552025439,39.49,75805.56,0.0,0.89974,0.0001,8.22195]
[1776552025464,39.49,75805.56,0.0,0.89974,0.0001,8.22195]
[1776552025687,39.49,75805.56,0.0,0.89974,0.0001,8.22195]
[1776552029445,39.49,75805.39,0.0,0.89971,0.0001,8.22366]
[1776552029543,39.49,75805.39,0.0,0.89971,0.0001,8.22385]
[1776552030363,39.49,75805.39,0.0,0.89971,0.0001,8.22385]
[1776552030385,39.49,75805.39,0.0,0.89971,0.0001,8.22385]
[1776552031114,39.49,75805.39,0.0,0.89971,0.0001,8.22403]
[1776552031141,39.49,75805.39,0.0,0.89971,0.0001,8.22403]
[1776552032291,39.49,75805.4,0.0,0.89976,0.0001,8.2188]
[1776552032374,39.49,75805.56,0.0,0.89977,0.0001,8.21809]
[1776552033437,39.49,75805.56,0.0,0.89977,0.0001,8.21809]
[1776552033520,39.5,75805.56,0.0,0.89977,0.0001,8.21829]
[1776552039423,39.5,75804.97,0.0,0.89969,0.0001,8.22273]
[1776552043445,39.5,75805.82,0.0,0.89977,0.0001,8.21854]
[1776552043451,39.5,75805.79,0.0,0.89976,0.0001,8.2189]
[1776552045442,39.5,75805.79,0.0,0.89976,0.0001,8.2189]
[1776552045465,39.5,75805.75,0.0,0.89975,0.0001,8.2195]
[1776552050896,39.5,75805.79,0.0,0.89974,0.0001,8.22002]
[1776552051440,39.51,75805.82,0.0,0.89974,0.0001,8.22022]
[1776552051507,39.51,75813.23,0.0,0.90044,9e-05,8.17885]
[1776552056541,39.51,75813.46,0.0,0.90044,9e-05,8.17878]
[1776552061577,39.51,75813.16,0.0,0.9004,9e-05,8.18164]
[1776552067516,39.52,75812.96,0.0,0.90036,9e-05,8.1837]
[1776552067658,39.52,75812.96,0.0,0.90036,9e-05,8.1837]
[1776552068470,39.51,75812.85,0.0,0.90037,9e-05,8.18327]
[1776552068626,39.52,75808.81,0.0,0.89995,0.0001,8.20815]
[1776552069441,39.52,75808.81,0.0,0.89995,0.0001,8.20815]
[1776552069633,39.52,75807.28,0.0,0.89981,0.0001,8.21613]
[1776552071647,39.51,75801.97,0.0,0.89933,0.0001,8.24397]
[1776552077644,39.51,75800.9,0.0,0.89925,0.0001,8.24908]
[1776552079448,39.51,75801.06,0.0,0.89927,0.0001,8.24795]
[1776552079704,39.51,75800.31,0.0,0.89919,0.0001,8.25249]
[1776552081939,39.51,75800.31,0.0,0.89919,0.0001,8.25249]
[1776552082037,39.51,75797.68,0.0,0.89893,0.0001,8.26755]
[1776552082726,39.51,75791.69,0.0,0.89835,0.0001,8.30127]
[1776552084690,39.51,75791.08,0.0,0.89829,0.0001,8.30479]
[1776552084741,39.51,75783.01,0.0,0.89751,0.0001,8.35021]
[1776552086754,39.51,75780.88,0.0,0.89731,0.0001,8.36223]
[1776552092797,39.51,75780.79,0.0,0.89735,0.0001,8.35774]
[1776552096825,39.51,75786.63,0.0,0.89791,0.0001,8.325]
[1776552101859,39.51,75786.17,0.0,0.89786,0.0001,8.32792]
[1776552111931,39.51,75785.86,0.0,0.89784,0.0001,8.32933]
[1776552117972,39.51,75785.86,0.0,0.89786,0.0001,8.32786]
[1776552125022,39.5,75784.12,0.0,0.89772,0.0001,8.33615]
[1776552128043,39.5,75779.35,0.0,0.89725,0.0001,8.36301]
[1776552133078,39.5,75778.35,0.0,0.89716,0.0001,8.36851]
[1776552142141,39.5,75778.63,0.0,0.89719,0.0001,8.36677]
[1776552152212,39.5,75779.02,0.0,0.89728,0.0001,8.35924]
[1776552158254,39.5,75779.69,0.0,0.89735,0.0001,8.35535]
[1776552163288,39.5,75778.26,0.0,0.89722,0.0001,8.36304]
[1776552169331,39.5,75777.14,0.0,0.8971,0.0001,8.36956]
[1776552177386,39.5,75777.03,0.0,0.89709,0.0001,8.3705]
[1776552184436,39.51,75781.55,0.0,0.89752,0.0001,8.34547]
[1776552186450,39.51,75784.13,0.0,0.89777,0.0001,8.33115]
[1776552194506,39.51,75784.77,0.0,0.89781,0.0001,8.32846]
[1776552202562,39.51,75784.7,0.0,0.8978,0.0001,8.32894]
[1776552208604,39.51,75784.6,0.0,0.89779,0.0001,8.32985]
[1776552214645,39.51,75785.45,0.0,0.89792,0.0001,8.31996]
[1776552216660,39.51,75787.42,0.0,0.89811,0.0001,8.30901]
[1776552225723,39.51,75787.21,0.0,0.89811,0.0001,8.3093]
[1776552231131,39.51,75787.79,0.0,0.89816,0.0001,8.30624]
[1776552236800,39.51,75788.19,0.0,0.89819,0.0001,8.3044]
[1776552241840,39.51,75790.18,0.0,0.89837,0.0001,8.29362]
[1776552243024,39.51,75812.94,0.0,0.90055,9e-05,8.16622]
[1776552243851,39.51,75808.75,0.0,0.90015,9e-05,8.1896]
[1776552244858,39.51,75808.29,0.0,0.90011,0.0001,8.19217]
[1776552245876,39.51,75808.29,0.0,0.90011,0.0001,8.19217]
[1776552245975,39.51,75808.39,0.0,0.90012,9e-05,8.19153]
[1776552247879,39.51,75810.64,0.0,0.90033,9e-05,8.17892]
[1776552248888,39.51,75816.85,0.0,0.90092,9e-05,8.14426]
[1776552250433,39.51,75818.0,0.0,0.90103,9e-05,8.13784]
[1776552250457,39.51,75818.0,0.0,0.90103,9e-05,8.13784]
[1776552250900,39.51,75814.75,0.0,0.90072,9e-05,8.15597]
[1776552251907,39.51,75811.96,0.0,0.90046,9e-05,8.17151]
[1776552254725,39.51,75811.33,0.0,0.9004,9e-05,8.17499]
[1776552254753,39.51,75811.33,0.0,0.9004,9e-05,8.17499]
[1776552255936,39.51,75806.41,0.0,0.89994,0.0001,8.2023]
[1776552258417,39.51,75805.65,0.0,0.89987,0.0001,8.20635]
[1776552258562,39.51,75805.65,0.0,0.89987,0.0001,8.20635]
[1776552259644,39.51,75805.59,0.0,0.89986,0.0001,8.20658]
[1776552259940,39.51,75805.59,0.0,0.89986,0.0001,8.20658]
[1776552260201,39.51,75805.59,0.0,0.89986,0.0001,8.20648]
[1776552263940,39.51,75805.98,0.0,0.89991,0.0001,8.20399]
[1776552264041,39.51,75805.98,0.0,0.89991,0.0001,8.20389]
[1776552268622,39.51,75805.98,0.0,0.89991,0.0001,8.20389]
[1776552268690,39.51,75805.98,0.0,0.89991,0.0001,8.20389]
[1776552268723,39.51,75805.98,0.0,0.89992,0.0001,8.20348]
[1776552274061,39.5,75805.58,0.0,0.89994,0.0001,8.19973]
[1776552279097,39.5,75803.91,0.0,0.89979,0.0001,8.2085]
[1776552281936,39.5,75803.91,0.0,0.8998,0.0001,8.20826]
[1776552282118,39.5,75804.69,0.0,0.89987,0.0001,8.20378]
[1776552283125,39.5,75809.36,0.0,0.90032,9e-05,8.1776]
[1776552288160,39.5,75810.11,0.0,0.9004,9e-05,8.17304]
[1776552293195,39.5,75810.74,0.0,0.90046,9e-05,8.16917]
[1776552298229,39.5,75813.21,0.0,0.9007,9e-05,8.15502]
[1776552299237,39.5,75815.16,0.0,0.90089,9e-05,8.1441]
[1776552301251,39.5,75818.27,0.0,0.90118,9e-05,8.12669]
[1776552306286,39.5,75818.0,0.0,0.90116,9e-05,8.12808]
[1776552309306,39.5,75813.55,0.0,0.90074,9e-05,8.15277]
[1776552315349,39.5,75812.07,0.0,0.90061,9e-05,8.16052]
[1776552321580,39.49,75812.03,0.0,0.90061,9e-05,8.16038]
[1776552321912,39.49,75812.03,0.0,0.90061,9e-05,8.16038]
[1776552327433,39.49,75811.57,0.0,0.90058,9e-05,8.16219]
[1776552333474,39.49,75812.18,0.0,0.9007,9e-05,8.15317]
[1776552336497,39.49,75828.25,0.0,0.9022,9e-05,8.06418]
[1776552337503,39.49,75823.94,0.0,0.9018,9e-05,8.08778]
[1776552339920,39.49,75823.9,0.0,0.90181,9e-05,8.08769]
[1776552339945,39.49,75823.56,0.0,0.90178,9e-05,8.08927]
[1776552347573,39.49,75824.38,0.0,0.90186,9e-05,8.08426]
[1776552349587,39.49,75827.48,0.0,0.90215,9e-05,8.06704]
[1776552350593,39.49,75831.16,0.0,0.9025,9e-05,8.04664]
[1776552352687,39.49,75831.41,0.0,0.90252,9e-05,8.04532]
[1776552352716,39.49,75831.41,0.0,0.90252,9e-05,8.04532]
[1776552353944,39.49,75831.74,0.0,0.90255,9e-05,8.04355]
[1776552354195,39.49,75831.74,0.0,0.90255,9e-05,8.04355]
[1776552354269,39.49,75828.55,0.0,0.90225,9e-05,8.06135]
[1776552359657,39.49,75828.5,0.0,0.90224,9e-05,8.06179]
[1776552361670,39.49,75832.56,0.0,0.90262,9e-05,8.03933]
[1776552366849,39.49,75832.82,0.0,0.90265,9e-05,8.03781]
[1776552367713,39.49,75845.05,0.0,0.90379,9e-05,7.96944]
[1776552368720,39.49,75841.36,0.0,0.90345,9e-05,7.98972]
[1776552370884,39.49,75841.33,0.0,0.90345,9e-05,7.98973]
[1776552371097,39.49,75841.16,0.0,0.90344,9e-05,7.99053]
[1776552371742,39.49,75835.16,0.0,0.90289,9e-05,8.02362]
[1776552374763,39.48,75840.11,0.0,0.90335,9e-05,7.99569]
[1776552379799,39.48,75841.13,0.0,0.90346,9e-05,7.98952]
[1776552384834,39.48,75841.09,0.0,0.90346,9e-05,7.98939]
[1776552389869,39.48,75841.06,0.0,0.90346,9e-05,7.98936]
[1776552395910,39.48,75841.09,0.0,0.90352,9e-05,7.98382]
[1776552400946,39.48,75842.77,0.0,0.90367,9e-05,7.97464]
[1776552405981,39.48,75846.53,0.0,0.90401,9e-05,7.95416]
[1776552411017,39.48,75845.94,0.0,0.90395,9e-05,7.95789]
[1776552419074,39.49,75845.75,0.0,0.90392,9e-05,7.95976]
[1776552425118,39.49,75845.76,0.0,0.90391,9e-05,7.96037]
[1776552433178,39.49,75845.67,0.0,0.90389,9e-05,7.96184]
[1776552441238,39.49,75845.47,0.0,0.90385,9e-05,7.96395]
[1776552445764,39.5,75845.75,0.0,0.90387,9e-05,7.96291]
[1776552445835,39.5,75845.75,0.0,0.90387,9e-05,7.96291]
[1776552446273,39.5,75837.29,0.0,0.90308,9e-05,8.00983]
[1776552446489,39.5,75837.29,0.0,0.90308,9e-05,8.00983]
[1776552446691,39.5,75837.29,0.0,0.90308,9e-05,8.00983]
[1776552447280,39.5,75834.83,0.0,0.90285,9e-05,8.02358]
[1776552448940,39.5,75834.58,0.0,0.90283,9e-05,8.02503]
[1776552449110,39.5,75834.58,0.0,0.90283,9e-05,8.02503]
[1776552449191,39.5,75834.58,0.0,0.90283,9e-05,8.02503]
[1776552452937,39.5,75836.29,0.0,0.90304,9e-05,8.01034]
[1776552453324,39.5,75845.77,0.0,0.90392,9e-05,7.958]
[1776552454331,39.5,75846.69,0.0,0.904,9e-05,7.95306]
[1776552459366,39.5,75846.74,0.0,0.90399,9e-05,7.95349]
[1776552464400,39.5,75846.36,0.0,0.90395,9e-05,7.95624]
[1776552471450,39.5,75846.69,0.0,0.90396,9e-05,7.95535]
[1776552473590,39.5,75846.69,0.0,0.90396,9e-05,7.95535]
[1776552474121,39.5,75846.69,0.0,0.90396,9e-05,7.95535]
[1776552474157,39.5,75846.69,0.0,0.90396,9e-05,7.95535]
[1776552474472,39.51,75853.82,0.0,0.90461,9e-05,7.91645]
[1776552475710,39.51,75853.82,0.0,0.90461,9e-05,7.91645]
[1776552475733,39.51,75853.82,0.0,0.90461,9e-05,7.91645]
[1776552477680,39.51,75853.43,0.0,0.90457,9e-05,7.919]
[1776552479406,39.51,75853.22,0.0,0.90455,9e-05,7.92034]
[1776552479434,39.51,75853.22,0.0,0.90455,9e-05,7.92034]
[1776552479779,39.51,75853.22,0.0,0.90455,9e-05,7.92034]
[1776552479880,39.51,75853.22,0.0,0.90454,9e-05,7.92071]
[1776552482528,39.51,75850.96,0.0,0.90433,9e-05,7.93368]
[1776552483700,39.51,75850.96,0.0,0.90433,9e-05,7.93368]
[1776552483801,39.51,75850.96,0.0,0.90432,9e-05,7.93383]
[1776552485549,39.51,75854.22,0.0,0.90462,9e-05,7.91617]
[1776552487694,39.51,75854.39,0.0,0.90463,9e-05,7.91541]
[1776552487791,39.51,75854.39,0.0,0.90463,9e-05,7.91558]
[1776552492101,39.51,75854.38,0.0,0.90462,9e-05,7.91615]
[1776552492202,39.51,75855.67,0.0,0.90473,9e-05,7.90921]
[1776552492873,39.51,75855.67,0.0,0.90473,9e-05,7.90921]
[1776552492975,39.51,75857.79,0.0,0.90493,9e-05,7.89771]
[1776552494795,39.52,75857.12,0.0,0.90486,9e-05,7.90159]
[1776552494825,39.52,75857.12,0.0,0.90486,9e-05,7.90159]
[1776552498792,39.52,75855.24,0.0,0.90468,9e-05,7.91244]
[1776552498858,39.52,75855.17,0.0,0.90467,9e-05,7.91314]
[1776552499695,39.52,75855.17,0.0,0.90467,9e-05,7.91314]
[1776552499791,39.52,75851.35,0.0,0.90432,9e-05,7.93434]
[1776552503695,39.52,75850.86,0.0,0.90426,9e-05,7.93738]
[1776552503711,39.52,75850.86,0.0,0.90426,9e-05,7.93738]
[1776552503788,39.52,75850.57,0.0,0.90424,9e-05,7.93909]
[1776552505535,39.52,75850.6,0.0,0.90424,9e-05,7.93905]
[1776552505634,39.52,75850.6,0.0,0.90423,9e-05,7.93917]
[1776552508367,39.52,75850.71,0.0,0.90424,9e-05,7.93868]
[1776552508389,39.52,75850.71,0.0,0.90424,9e-05,7.93868]
[1776552508375,39.52,75850.71,0.0,0.90424,9e-05,7.93893]
[1776552508491,39.52,75850.71,0.0,0.90424,9e-05,7.93893]
[1776552511053,39.52,75850.68,0.0,0.90423,9e-05,7.93922]
[1776552511367,39.52,75850.68,0.0,0.90429,9e-05,7.93403]
[1776552511699,39.52,75850.68,0.0,0.90429,9e-05,7.93403]
[1776552511734,39.52,75850.6,0.0,0.90428,9e-05,7.9346]
[1776552517015,39.52,75850.15,0.0,0.90423,9e-05,7.93765]
[1776552519692,39.53,75850.22,0.0,0.90423,9e-05,7.93767]
[1776552519790,39.53,75850.15,0.0,0.90422,9e-05,7.93819]
[1776552523694,39.53,75850.15,0.0,0.90422,9e-05,7.93819]
[1776552523927,39.53,75850.08,0.0,0.9042,9e-05,7.93911]
[1776552525694,39.53,75849.6,0.0,0.90416,9e-05,7.94188]
[1776552525833,39.53,75849.56,0.0,0.90415,9e-05,7.94223]
[1776552527541,39.53,75849.56,0.0,0.90415,9e-05,7.94223]
[1776552527606,39.53,75849.56,0.0,0.90415,9e-05,7.94223]
[1776552528854,39.53,75845.56,0.0,0.90377,9e-05,7.96467]
[1776552530556,39.53,75844.58,0.0,0.90368,9e-05,7.97017]
[1776552530690,39.53,75844.58,0.0,0.90368,9e-05,7.97017]
[1776552530868,39.53,75836.77,0.0,0.90296,9e-05,8.01343]
[1776552533689,39.53,75836.78,0.0,0.90296,9e-05,8.01341]
[1776552533691,39.53,75836.78,0.0,0.90296,9e-05,8.01341]
[1776552533934,39.53,75836.78,0.0,0.90296,9e-05,8.01341]
[1776552536910,39.53,75843.24,0.0,0.90355,9e-05,7.97782]
[1776552537691,39.53,75843.24,0.0,0.90355,9e-05,7.97782]
[1776552537917,39.53,75852.5,0.0,0.90441,9e-05,7.92681]
[1776552538923,39.53,75853.94,0.0,0.90454,9e-05,7.91904]
[1776552540938,39.53,75856.81,0.0,0.9048,9e-05,7.90356]
[1776552542951,39.53,75858.95,0.0,0.90499,9e-05,7.89186]
[1776552544966,39.53,75861.17,0.0,0.9052,9e-05,7.87943]
[1776552545594,39.53,75861.17,0.0,0.9052,9e-05,7.87943]
[1776552545814,39.53,75861.17,0.0,0.9052,9e-05,7.87943]
[1776552546979,39.53,75858.2,0.0,0.90493,9e-05,7.89556]
[1776552550065,39.53,75858.56,0.0,0.90496,9e-05,7.89345]
[1776552550167,39.53,75858.62,0.0,0.90497,9e-05,7.89287]
[1776552554029,39.53,75861.45,0.0,0.90524,9e-05,7.87709]
[1776552560071,39.53,75861.74,0.0,0.90526,9e-05,7.87538]
[1776552565106,39.53,75861.67,0.0,0.90526,9e-05,7.87564]
[1776552570150,39.53,75878.61,0.0,0.9068,9e-05,7.78264]
[1776552570712,39.53,75878.61,0.0,0.9068,9e-05,7.78264]
[1776552571149,39.53,75881.81,0.0,0.90714,9e-05,7.75995]
[1776552572156,39.53,75878.89,0.0,0.90688,9e-05,7.77604]
[1776552573629,39.53,75878.6,0.0,0.90685,9e-05,7.77773]
[1776552574097,39.53,75878.6,0.0,0.90685,9e-05,7.77773]
[1776552574890,39.53,75879.23,0.0,0.9069,9e-05,7.7744]
[1776552574932,39.53,75879.23,0.0,0.9069,9e-05,7.7744]
[1776552575164,39.53,75879.23,0.0,0.9069,9e-05,7.7744]
[1776552575185,39.53,75880.28,0.0,0.907,9e-05,7.76877]
[1776552575762,39.53,75880.28,0.0,0.907,9e-05,7.76877]
[1776552576191,39.53,75866.93,0.0,0.90579,9e-05,7.84199]
[1776552577198,39.53,75869.23,0.0,0.90599,9e-05,7.82938]
[1776552578692,39.53,75869.42,0.0,0.90601,9e-05,7.82837]
[1776552578928,39.53,75869.42,0.0,0.90601,9e-05,7.82837]
[1776552579032,39.53,75869.42,0.0,0.90601,9e-05,7.82837]
[1776552579212,39.53,75869.45,0.0,0.90601,9e-05,7.82824]
[1776552584247,39.53,75871.1,0.0,0.90616,9e-05,7.81945]
[1776552590289,39.53,75868.57,0.0,0.90592,9e-05,7.83368]
[1776552596330,39.53,75865.45,0.0,0.90564,9e-05,7.85107]
[1776552601366,39.53,75864.13,0.0,0.90552,9e-05,7.85806]
[1776552607408,39.53,75864.51,0.0,0.90556,9e-05,7.85561]
[1776552617481,39.53,75863.17,0.0,0.90545,9e-05,7.86248]
[1776552622518,39.53,75863.23,0.0,0.90545,9e-05,7.86191]
[1776552630572,39.53,75863.29,0.0,0.90547,9e-05,7.86127]
[1776552639636,39.53,75866.95,0.0,0.90586,9e-05,7.83564]
[1776552640642,39.53,75869.04,0.0,0.90605,9e-05,7.82419]
[1776552645677,39.53,75869.68,0.0,0.9061,9e-05,7.8208]
[1776552647691,39.53,75871.62,0.0,0.90628,9e-05,7.81023]
[1776552651719,39.53,75874.24,0.0,0.90651,9e-05,7.79602]
[1776552656757,39.53,75875.14,0.0,0.90659,9e-05,7.7913]
[1776552660706,39.53,75875.28,0.0,0.9066,9e-05,7.79063]
[1776552660785,39.53,75875.53,0.0,0.90662,9e-05,7.78956]
[1776552665823,39.53,75877.22,0.0,0.90677,9e-05,7.78076]
[1776552667837,39.53,75880.12,0.0,0.90703,9e-05,7.76501]
[1776552672872,39.53,75881.89,0.0,0.90718,9e-05,7.75568]
[1776552675894,39.53,75883.98,0.0,0.90736,9e-05,7.74452]
[1776552676901,39.53,75887.47,0.0,0.90768,9e-05,7.72558]
[1776552678915,39.53,75889.51,0.0,0.90785,9e-05,7.71471]
[1776552683951,39.54,75889.39,0.0,0.90783,9e-05,7.71605]
[1776552687978,39.54,75892.0,0.0,0.90806,9e-05,7.70238]
[1776552689992,39.54,75894.47,0.0,0.90827,9e-05,7.68925]
[1776552696033,39.54,75894.36,0.0,0.9083,9e-05,7.68559]
[1776552701068,39.54,75894.29,0.0,0.90828,9e-05,7.68686]
[1776552703082,39.55,75900.59,0.0,0.90884,9e-05,7.65299]
[1776552704089,39.55,75903.12,0.0,0.90906,9e-05,7.63949]
[1776552706693,39.56,75903.16,0.0,0.909,9e-05,7.64271]
[1776552706893,39.56,75903.94,0.0,0.90907,9e-05,7.63842]
[1776552706949,39.56,75903.94,0.0,0.90907,9e-05,7.63842]
[1776552707113,39.56,75891.33,0.0,0.90795,9e-05,7.70696]
[1776552708120,39.56,75881.62,0.0,0.90708,9e-05,7.76]
[1776552709127,39.56,75880.76,0.0,0.907,9e-05,7.76473]
[1776552710134,39.56,75886.82,0.0,0.90754,9e-05,7.73169]
[1776552710937,39.56,75886.82,0.0,0.90754,9e-05,7.73169]
[1776552711141,39.56,75886.9,0.0,0.90756,9e-05,7.73107]
[1776552716013,39.56,75885.68,0.0,0.90745,9e-05,7.73774]
[1776552716032,39.56,75885.68,0.0,0.90745,9e-05,7.73774]
[1776552716177,39.56,75882.68,0.0,0.90717,9e-05,7.75417]
[1776552716945,39.56,75882.68,0.0,0.90717,9e-05,7.75417]
[1776552717850,39.56,75882.69,0.0,0.90718,9e-05,7.75399]
[1776552717936,39.56,75882.69,0.0,0.90718,9e-05,7.75399]
[1776552718295,39.56,75878.68,0.0,0.90682,9e-05,7.77577]
[1776552720276,39.56,75862.72,0.0,0.90537,9e-05,7.86296]
[1776552721212,39.56,75860.69,0.0,0.90519,9e-05,7.87404]
[1776552723571,39.55,75860.84,0.0,0.9052,9e-05,7.87313]
[1776552723610,39.55,75860.87,0.0,0.90521,9e-05,7.87289]
[1776552724888,39.55,75860.84,0.0,0.90521,9e-05,7.87298]
[1776552724937,39.55,75860.84,0.0,0.90521,9e-05,7.87298]
[1776552725240,39.55,75860.96,0.0,0.90522,9e-05,7.87225]
[1776552727691,39.55,75860.77,0.0,0.9052,9e-05,7.87322]
[1776552728261,39.55,75860.69,0.0,0.9052,9e-05,7.87352]
[1776552733296,39.55,75860.73,0.0,0.9052,9e-05,7.87361]
[1776552739418,39.56,75860.82,0.0,0.90519,9e-05,7.87373]
[1776552743365,39.56,75863.39,0.0,0.90541,9e-05,7.86057]
[1776552744387,39.56,75866.63,0.0,0.9057,9e-05,7.84298]
[1776552747690,39.56,75866.63,0.0,0.9057,9e-05,7.84298]
[1776552748400,39.56,75866.66,0.0,0.90569,9e-05,7.84363]
[1776552753435,39.57,75866.48,0.0,0.90571,9e-05,7.84063]
[1776552758596,39.57,75866.27,0.0,0.90567,9e-05,7.84291]
[1776552758650,39.57,75866.27,0.0,0.90567,9e-05,7.84291]
[1776552758690,39.57,75866.27,0.0,0.90567,9e-05,7.84291]
[1776552758934,39.57,75866.23,0.0,0.90566,9e-05,7.84369]
[1776552759478,39.57,75863.73,0.0,0.90543,9e-05,7.8574]
[1776552760485,39.57,75858.39,0.0,0.90494,9e-05,7.88697]
[1776552761719,39.57,75858.39,0.0,0.90494,9e-05,7.88697]
[1776552761754,39.57,75858.05,0.0,0.9049,9e-05,7.88926]
[1776552761899,39.57,75858.05,0.0,0.9049,9e-05,7.88926]
[1776552762499,39.57,75854.95,0.0,0.90462,9e-05,7.90631]
[1776552766065,39.57,75854.51,0.0,0.90457,9e-05,7.90927]
[1776552766455,39.57,75854.51,0.0,0.90457,9e-05,7.90927]
[1776552766797,39.58,75854.15,0.0,0.90453,9e-05,7.91142]
[1776552766890,39.58,75854.15,0.0,0.90453,9e-05,7.91142]
[1776552767417,39.58,75854.15,0.0,0.90453,9e-05,7.91142]
[1776552767666,39.58,75854.15,0.0,0.90453,9e-05,7.91142]
[1776552767669,39.58,75849.91,0.0,0.90414,9e-05,7.93494]
[1776552768541,39.58,75841.5,0.0,0.90336,9e-05,7.98146]
[1776552769505,39.58,75841.5,0.0,0.90336,9e-05,7.98146]
[1776552769689,39.58,75841.5,0.0,0.90336,9e-05,7.98146]
[1776552769548,39.58,75841.53,0.0,0.90336,9e-05,7.98143]
[1776552770699,39.58,75841.46,0.0,0.90335,9e-05,7.98189]
[1776552771690,39.58,75841.46,0.0,0.90335,9e-05,7.98189]
[1776552771788,39.58,75841.5,0.0,0.90335,9e-05,7.9818]
[1776552773576,39.58,75843.91,0.0,0.90358,9e-05,7.96857]
[1776552776598,39.58,75846.96,0.0,0.90385,9e-05,7.952]
[1776552782640,39.58,75847.57,0.0,0.9039,9e-05,7.94933]
[1776552788682,39.58,75848.5,0.0,0.90397,9e-05,7.94492]
[1776552793717,39.58,75850.26,0.0,0.90413,9e-05,7.93584]
[1776552798752,39.59,75851.07,0.0,0.90419,9e-05,7.93221]
[1776552803787,39.59,75850.47,0.0,0.90412,9e-05,7.93617]
[1776552809831,39.59,75849.5,0.0,0.90402,9e-05,7.94223]
[1776552811929,39.59,75849.32,0.0,0.904,9e-05,7.94334]
[1776552811943,39.59,75849.32,0.0,0.904,9e-05,7.94334]
[1776552812092,39.59,75846.18,0.0,0.90376,9e-05,7.95541]
[1776552813489,39.59,75846.18,0.0,0.90376,9e-05,7.95541]
[1776552813538,39.59,75845.44,0.0,0.90369,9e-05,7.95958]
[1776552818892,39.59,75843.87,0.0,0.90354,9e-05,7.96863]
[1776552823927,39.59,75844.34,0.0,0.90358,9e-05,7.96628]
[1776552829397,39.59,75844.2,0.0,0.90356,9e-05,7.96743]
[1776552829444,39.59,75844.2,0.0,0.90356,9e-05,7.96743]
[1776552829495,39.6,75844.2,0.0,0.90356,9e-05,7.96767]
[1776552831686,39.6,75844.13,0.0,0.90355,9e-05,7.96829]
[1776552831788,39.6,75843.74,0.0,0.9035,9e-05,7.97091]
[1776552837021,39.6,75845.43,0.0,0.90364,9e-05,7.96273]
[1776552843063,39.61,75845.61,0.0,0.90363,9e-05,7.96316]
[1776552848100,39.61,75847.35,0.0,0.90378,9e-05,7.95475]
[1776552851121,39.61,75849.8,0.0,0.90399,9e-05,7.94201]
[1776552852146,39.61,75849.8,0.0,0.90399,9e-05,7.94201]
[1776552852235,39.61,75849.8,0.0,0.90399,9e-05,7.94201]
[1776552852238,39.61,75845.95,0.0,0.90363,9e-05,7.96348]
[1776552855691,39.61,75845.85,0.0,0.90361,9e-05,7.96448]
[1776552855793,39.61,75845.6,0.0,0.90358,9e-05,7.96631]
[1776552861191,39.62,75844.49,0.0,0.90346,9e-05,7.97347]
[1776552870254,39.62,75844.97,0.0,0.90348,9e-05,7.9726]
[1776552875698,39.63,75845.23,0.0,0.90355,9e-05,7.96656]
[1776552875793,39.63,75845.55,0.0,0.90357,9e-05,7.96498]
[1776552879097,39.63,75845.55,0.0,0.90357,9e-05,7.96535]
[1776552879187,39.63,75845.55,0.0,0.90357,9e-05,7.96535]
[1776552879288,39.63,75845.55,0.0,0.90356,9e-05,7.96572]
[1776552881690,39.63,75845.52,0.0,0.90355,9e-05,7.96606]
[1776552881791,39.63,75845.48,0.0,0.90355,9e-05,7.96647]
[1776552888380,39.63,75845.51,0.0,0.90353,9e-05,7.96759]
[1776552893415,39.64,75845.34,0.0,0.9035,9e-05,7.96944]
[1776552894407,39.64,75845.34,0.0,0.9035,9e-05,7.96944]
[1776552894431,39.64,75845.34,0.0,0.9035,9e-05,7.96944]
[1776552894437,39.64,75845.34,0.0,0.9035,9e-05,7.96944]
[1776552894507,39.64,75845.34,0.0,0.90349,9e-05,7.96962]
[1776552897697,39.64,75845.34,0.0,0.90349,9e-05,7.96962]
[1776552897799,39.64,75845.34,0.0,0.90349,9e-05,7.97016]
[1776552901848,39.64,75845.08,0.0,0.90345,9e-05,7.97213]
[1776552901963,39.64,75845.69,0.0,0.90351,9e-05,7.96895]
[1776552902363,39.64,75845.69,0.0,0.9035,9e-05,7.96913]
[1776552905689,39.64,75845.69,0.0,0.9035,9e-05,7.96913]
[1776552905790,39.64,75845.69,0.0,0.90349,9e-05,7.96968]
[1776552911542,39.65,75845.69,0.0,0.90348,9e-05,7.97076]
[1776552915267,39.65,75846.42,0.0,0.90354,9e-05,7.96728]
[1776552915440,39.65,75846.42,0.0,0.90354,9e-05,7.96728]
[1776552915480,39.65,75846.42,0.0,0.90353,9e-05,7.96746]
[1776552917694,39.65,75846.22,0.0,0.90351,9e-05,7.96875]
[1776552917793,39.65,75846.42,0.0,0.90353,9e-05,7.96783]
[1776552920117,39.65,75846.42,0.0,0.90353,9e-05,7.96783]
[1776552920140,39.65,75846.42,0.0,0.90353,9e-05,7.96783]
[1776552925419,39.65,75846.29,0.0,0.90351,9e-05,7.9691]
[1776552925436,39.65,75846.29,0.0,0.90351,9e-05,7.9691]
[1776552925519,39.65,75846.29,0.0,0.90349,9e-05,7.97001]
[1776552927685,39.65,75846.25,0.0,0.90348,9e-05,7.97041]
[1776552927698,39.65,75846.25,0.0,0.90348,9e-05,7.97041]
[1776552927935,39.65,75846.25,0.0,0.90348,9e-05,7.97041]
[1776552933693,39.66,75846.09,0.0,0.9035,9e-05,7.96718]
[1776552933824,39.66,75846.09,0.0,0.9035,9e-05,7.96718]
[1776552933936,39.66,75846.09,0.0,0.9035,9e-05,7.96718]
[1776552933924,39.66,75846.02,0.0,0.90349,9e-05,7.96773]
[1776552934037,39.66,75846.02,0.0,0.90349,9e-05,7.96773]
[1776552937709,39.66,75846.02,0.0,0.90349,9e-05,7.96773]
[1776552937811,39.66,75846.02,0.0,0.90349,9e-05,7.96826]
[1776552943769,39.66,75846.02,0.0,0.90347,9e-05,7.96931]
[1776552948052,39.66,75846.02,0.0,0.90347,9e-05,7.96931]
[1776552948192,39.66,75846.02,0.0,0.90347,9e-05,7.96931]
[1776552948293,39.66,75846.02,0.0,0.90345,9e-05,7.97013]
[1776552953838,39.67,75846.02,0.0,0.90344,9e-05,7.97094]
[1776552962873,39.67,75846.02,0.0,0.90344,9e-05,7.97094]
[1776552963701,39.67,75846.02,0.0,0.90342,9e-05,7.9724]
[1776552963909,39.67,75846.02,0.0,0.90341,9e-05,7.97254]
[1776552964458,39.67,75846.02,0.0,0.90341,9e-05,7.97254]
[1776552964695,39.67,75846.02,0.0,0.90341,9e-05,7.97254]
[1776552966927,39.67,75846.02,0.0,0.90341,9e-05,7.97297]
[1776552967692,39.67,75846.02,0.0,0.90341,9e-05,7.97297]
[1776552967937,39.67,75846.18,0.0,0.90342,9e-05,7.97222]
[1776552969287,39.67,75846.18,0.0,0.90342,9e-05,7.97222]
[1776552969435,39.67,75846.18,0.0,0.90342,9e-05,7.97222]
[1776552969536,39.67,75846.18,0.0,0.90342,9e-05,7.97237]
[1776552978906,39.67,75846.18,0.0,0.90342,9e-05,7.97237]
[1776552979691,39.68,75846.18,0.0,0.90339,9e-05,7.97378]
[1776552979713,39.68,75846.1,0.0,0.90339,9e-05,7.97422]
[1776552986063,39.68,75846.07,0.0,0.90337,9e-05,7.97541]
[1776552987445,39.68,75846.07,0.0,0.90337,9e-05,7.97541]
[1776552987685,39.68,75846.07,0.0,0.90337,9e-05,7.97541]
[1776552987787,39.68,75846.07,0.0,0.90337,9e-05,7.97555]
[1776552989696,39.68,75846.07,0.0,0.90336,9e-05,7.97569]
[1776552989797,39.68,75846.07,0.0,0.90336,9e-05,7.97583]
[1776552993498,39.68,75846.07,0.0,0.90336,9e-05,7.97583]
[1776552993692,39.68,75846.07,0.0,0.90336,9e-05,7.97583]
[1776552993794,39.68,75846.07,0.0,0.90341,9e-05,7.97105]
[1776553000167,39.69,75845.85,0.0,0.90337,9e-05,7.97324]
[1776553001698,39.69,75845.85,0.0,0.90337,9e-05,7.97324]
[1776553001722,39.69,75845.85,0.0,0.90337,9e-05,7.97324]
[1776553001935,39.69,75845.85,0.0,0.90337,9e-05,7.97324]
[1776553001799,39.69,75845.85,0.0,0.90337,9e-05,7.97337]
[1776553002424,39.69,75845.85,0.0,0.90337,9e-05,7.97351]
[1776553005690,39.69,75846.39,0.0,0.90341,9e-05,7.97081]
[1776553005746,39.69,75846.46,0.0,0.90342,9e-05,7.97057]
[1776553013258,39.69,75846.39,0.0,0.90339,9e-05,7.97209]
[1776553018293,39.7,75846.45,0.0,0.90338,9e-05,7.97251]
[1776553020720,39.7,75847.24,0.0,0.90345,9e-05,7.96832]
[1776553020743,39.7,75847.24,0.0,0.90345,9e-05,7.96832]
[1776553021807,39.7,75847.24,0.0,0.90345,9e-05,7.96848]
[1776553021935,39.7,75847.24,0.0,0.90345,9e-05,7.96848]
[1776553022036,39.7,75845.8,0.0,0.90331,9e-05,7.97671]
[1776553025689,39.7,75844.07,0.0,0.90315,9e-05,7.98652]
[1776553025705,39.7,75844.07,0.0,0.90315,9e-05,7.98652]
[1776553025935,39.7,75844.07,0.0,0.90315,9e-05,7.98652]
[1776553031842,39.7,75843.93,0.0,0.90313,9e-05,7.98784]
[1776553033701,39.7,75843.86,0.0,0.90311,9e-05,7.98863]
[1776553033935,39.7,75843.86,0.0,0.90311,9e-05,7.98863]
[1776553037692,39.7,75843.71,0.0,0.90309,9e-05,7.99012]
[1776553037938,39.7,75843.71,0.0,0.90309,9e-05,7.99012]
[1776553041691,39.7,75842.78,0.0,0.90299,9e-05,7.99575]
[1776553041792,39.7,75842.75,0.0,0.90299,9e-05,7.99605]
[1776553042196,39.7,75842.75,0.0,0.90299,9e-05,7.99605]
[1776553042220,39.7,75842.75,0.0,0.90299,9e-05,7.99605]
[1776553045664,39.71,75842.49,0.0,0.90296,9e-05,7.99786]
[1776553045691,39.71,75842.49,0.0,0.90296,9e-05,7.99786]
[1776553045931,39.71,75842.49,0.0,0.90296,9e-05,7.99798]
[1776553047496,39.71,75837.98,0.0,0.90253,9e-05,8.02309]
[1776553048503,39.71,75833.49,0.0,0.90211,9e-05,8.04797]
[1776553049695,39.71,75833.49,0.0,0.90211,9e-05,8.04797]
[1776553049701,39.71,75833.49,0.0,0.90211,9e-05,8.04797]
[1776553049939,39.71,75833.49,0.0,0.90211,9e-05,8.04797]
[1776553051524,39.71,75826.23,0.0,0.90148,9e-05,8.08288]
[1776553052531,39.71,75823.26,0.0,0.90121,9e-05,8.09931]
[1776553053440,39.71,75823.26,0.0,0.90121,9e-05,8.09931]
[1776553053538,39.71,75822.08,0.0,0.9011,9e-05,8.10583]
[1776553059580,39.71,75828.64,0.0,0.90171,9e-05,8.06938]
[1776553060587,39.71,75828.74,0.0,0.90172,9e-05,8.06888]
[1776553065622,39.71,75830.65,0.0,0.9019,9e-05,8.05867]
[1776553068656,39.71,75840.33,0.0,0.90279,9e-05,8.0055]
[1776553069663,39.71,75850.68,0.0,0.90375,9e-05,7.9485]
[1776553070670,39.71,75850.7,0.0,0.90375,9e-05,7.94845]
[1776553071560,39.71,75850.7,0.0,0.90375,9e-05,7.94845]
[1776553071679,39.71,75856.88,0.0,0.90432,9e-05,7.91457]
[1776553072113,39.71,75856.88,0.0,0.90432,9e-05,7.91457]
[1776553072686,39.71,75865.37,0.0,0.90509,9e-05,7.86849]
[1776553073851,39.71,75865.49,0.0,0.9051,9e-05,7.86802]
[1776553075622,39.71,75865.65,0.0,0.90511,9e-05,7.86732]
[1776553076093,39.71,75865.65,0.0,0.90511,9e-05,7.86732]
[1776553075707,39.71,75864.57,0.0,0.90501,9e-05,7.87342]
[1776553076191,39.71,75864.57,0.0,0.90501,9e-05,7.87342]
[1776553076713,39.71,75863.9,0.0,0.90495,9e-05,7.87727]
[1776553079687,39.71,75864.43,0.0,0.90499,9e-05,7.87472]
[1776553079701,39.71,75864.43,0.0,0.90499,9e-05,7.87472]
[1776553079939,39.71,75864.43,0.0,0.90499,9e-05,7.87472]
[1776553081749,39.72,75861.03,0.0,0.90467,9e-05,7.89388]
[1776553083692,39.72,75859.98,0.0,0.90457,9e-05,7.89979]
[1776553083715,39.72,75859.98,0.0,0.90457,9e-05,7.89979]
[1776553083936,39.72,75859.98,0.0,0.90457,9e-05,7.89979]
[1776553086784,39.72,75854.38,0.0,0.90405,9e-05,7.93108]
[1776553089696,39.72,75854.12,0.0,0.90402,9e-05,7.93272]
[1776553089805,39.72,75853.77,0.0,0.90398,9e-05,7.93474]
[1776553094840,39.72,75852.19,0.0,0.90383,9e-05,7.94394]
[1776553101889,39.72,75851.26,0.0,0.90373,9e-05,7.94973]
[1776553105272,39.72,75851.19,0.0,0.90373,9e-05,7.95021]
[1776553105308,39.72,75851.19,0.0,0.90373,9e-05,7.95021]
[1776553111455,39.72,75850.55,0.0,0.90366,9e-05,7.95442]
[1776553111480,39.72,75850.55,0.0,0.90366,9e-05,7.95442]
[1776553115259,39.72,75850.55,0.0,0.90371,9e-05,7.94913]
[1776553115691,39.72,75850.55,0.0,0.90371,9e-05,7.94913]
[1776553116098,39.73,75850.86,0.0,0.90373,9e-05,7.94774]
[1776553117699,39.73,75850.93,0.0,0.90374,9e-05,7.94735]
[1776553118004,39.73,75850.59,0.0,0.90371,9e-05,7.94928]
[1776553122033,39.73,75848.54,0.0,0.90351,9e-05,7.96077]
[1776553123016,39.73,75848.54,0.0,0.90351,9e-05,7.96077]
[1776553123041,39.73,75846.69,0.0,0.90334,9e-05,7.9712]
[1776553123708,39.73,75846.69,0.0,0.90334,9e-05,7.9712]
[1776553124047,39.73,75846.27,0.0,0.9033,9e-05,7.97376]
[1776553130089,39.73,75846.05,0.0,0.90325,9e-05,7.97644]
[1776553138144,39.73,75845.59,0.0,0.9032,9e-05,7.97956]
[1776553142657,39.73,75845.6,0.0,0.9032,9e-05,7.97936]
[1776553142673,39.73,75844.5,0.0,0.9031,9e-05,7.98536]
[1776553143180,39.73,75852.58,0.0,0.90385,9e-05,7.94088]
[1776553147208,39.73,75859.55,0.0,0.90449,9e-05,7.90267]
[1776553148215,39.73,75865.21,0.0,0.90501,9e-05,7.87175]
[1776553149703,39.73,75865.21,0.0,0.90501,9e-05,7.87175]
[1776553149804,39.73,75864.92,0.0,0.90498,9e-05,7.87346]
[1776553152488,39.73,75864.27,0.0,0.90491,9e-05,7.87725]
[1776553152546,39.73,75864.27,0.0,0.90491,9e-05,7.87725]
[1776553161305,39.74,75862.96,0.0,0.90477,9e-05,7.88562]
[1776553171376,39.74,75862.96,0.0,0.90481,9e-05,7.88162]
[1776553172504,39.74,75862.96,0.0,0.90481,9e-05,7.88162]
[1776553172690,39.74,75862.96,0.0,0.90481,9e-05,7.88162]
[1776553172791,39.74,75862.96,0.0,0.90481,9e-05,7.88177]
[1776553175688,39.74,75862.44,0.0,0.90475,9e-05,7.88494]
[1776553175711,39.74,75862.44,0.0,0.90475,9e-05,7.88494]
[1776553175935,39.74,75862.44,0.0,0.90475,9e-05,7.88494]
[1776553182452,39.75,75859.0,0.0,0.90441,9e-05,7.90556]
[1776553183462,39.75,75855.13,0.0,0.90405,9e-05,7.92715]
[1776553184478,39.75,75852.9,0.0,0.90384,9e-05,7.93974]
[1776553185708,39.75,75852.9,0.0,0.90384,9e-05,7.93974]
[1776553185804,39.75,75851.29,0.0,0.90368,9e-05,7.9489]
[1776553187960,39.75,75850.83,0.0,0.90363,9e-05,7.95174]
[1776553188051,39.75,75850.83,0.0,0.90363,9e-05,7.95204]
[1776553189086,39.75,75850.83,0.0,0.90363,9e-05,7.95204]
[1776553189109,39.75,75850.05,0.0,0.90355,9e-05,7.95663]
[1776553189741,39.75,75850.05,0.0,0.90355,9e-05,7.95663]
[1776553189841,39.76,75849.13,0.0,0.90346,9e-05,7.96219]
[1776553190960,39.76,75849.13,0.0,0.90346,9e-05,7.96219]
[1776553191061,39.76,75849.05,0.0,0.90344,9e-05,7.96313]
[1776553194614,39.76,75849.13,0.0,0.90343,9e-05,7.96394]
[1776553194685,39.76,75849.13,0.0,0.90343,9e-05,7.9642]
[1776553195680,39.76,75849.13,0.0,0.90343,9e-05,7.9642]
[1776553195688,39.76,75849.13,0.0,0.90343,9e-05,7.9642]
[1776553195779,39.76,75849.13,0.0,0.90342,9e-05,7.96445]
[1776553199689,39.77,75850.3,0.0,0.90352,9e-05,7.95881]
[1776553199790,39.77,75850.21,0.0,0.9035,9e-05,7.95956]
[1776553201694,39.77,75850.21,0.0,0.9035,9e-05,7.95956]
[1776553201703,39.77,75850.21,0.0,0.9035,9e-05,7.95956]
[1776553201943,39.77,75850.21,0.0,0.9035,9e-05,7.95956]
[1776553201955,39.77,75859.43,0.0,0.90434,9e-05,7.90952]
[1776553202600,39.77,75859.4,0.0,0.90434,9e-05,7.9098]
[1776553205692,39.77,75859.37,0.0,0.90433,9e-05,7.91009]
[1776553205717,39.77,75859.37,0.0,0.90433,9e-05,7.91009]
[1776553205939,39.77,75859.37,0.0,0.90433,9e-05,7.91009]
[1776553212671,39.77,75858.21,0.0,0.90421,9e-05,7.91747]
[1776553218705,39.77,75858.14,0.0,0.9042,9e-05,7.9183]
[1776553221689,39.77,75858.41,0.0,0.90421,9e-05,7.91729]
[1776553221708,39.77,75858.41,0.0,0.90421,9e-05,7.91729]
[1776553221935,39.77,75858.41,0.0,0.90421,9e-05,7.91729]
[1776553225691,39.78,75858.48,0.0,0.90421,9e-05,7.91727]
[1776553225698,39.78,75858.48,0.0,0.90421,9e-05,7.91727]
[1776553225935,39.78,75858.48,0.0,0.90421,9e-05,7.91727]
[1776553229693,39.78,75858.34,0.0,0.90419,9e-05,7.91853]
[1776553229935,39.78,75858.34,0.0,0.90419,9e-05,7.91853]
[1776553233688,39.78,75858.23,0.0,0.90423,9e-05,7.9143]
[1776553233907,39.78,75858.23,0.0,0.90423,9e-05,7.9143]
[1776553234009,39.78,75853.15,0.0,0.90376,9e-05,7.94241]
[1776553234361,39.78,75853.15,0.0,0.90376,9e-05,7.94241]
[1776553234696,39.78,75853.15,0.0,0.90376,9e-05,7.94241]
[1776553235545,39.78,75852.43,0.0,0.90369,9e-05,7.94645]
[1776553235945,39.78,75852.43,0.0,0.90369,9e-05,7.94645]
[1776553236033,39.78,75850.43,0.0,0.9035,9e-05,7.95751]
[1776553236839,39.78,75848.0,0.0,0.90328,9e-05,7.97092]
[1776553243888,39.78,75847.43,0.0,0.90322,9e-05,7.97432]
[1776553247691,39.78,75847.43,0.0,0.90322,9e-05,7.97432]
[1776553247915,39.78,75849.58,0.0,0.90342,9e-05,7.96262]
[1776553249930,39.78,75851.82,0.0,0.90361,9e-05,7.95107]
[1776553255984,39.78,75852.51,0.0,0.90367,9e-05,7.94765]
[1776553261024,39.79,75852.86,0.0,0.9037,9e-05,7.94606]
[1776553267067,39.79,75851.76,0.0,0.90359,9e-05,7.95256]
[1776553273175,39.79,75851.58,0.0,0.90356,9e-05,7.95405]
[1776553278211,39.79,75851.86,0.0,0.90358,9e-05,7.95298]
[1776553283246,39.79,75851.97,0.0,0.90358,9e-05,7.95288]
[1776553287273,39.79,75854.55,0.0,0.90381,9e-05,7.93927]
[1776553296337,39.8,75854.56,0.0,0.90385,9e-05,7.93509]
[1776553302379,39.8,75854.57,0.0,0.90384,9e-05,7.93587]
[1776553312450,39.8,75855.35,0.0,0.90388,9e-05,7.93303]
[1776553315521,39.8,75859.62,0.0,0.90427,9e-05,7.91009]
[1776553317691,39.81,75860.08,0.0,0.90431,9e-05,7.90776]
[1776553317788,39.81,75860.12,0.0,0.90431,9e-05,7.90772]
[1776553323527,39.81,75861.88,0.0,0.90445,9e-05,7.89922]
[1776553330576,39.81,75861.49,0.0,0.90439,9e-05,7.90266]
[1776553336621,39.82,75861.81,0.0,0.90441,9e-05,7.90197]
[1776553341655,39.82,75861.81,0.0,0.90439,9e-05,7.90283]
[1776553347698,39.82,75863.18,0.0,0.9045,9e-05,7.89637]
[1776553352733,39.82,75863.32,0.0,0.90455,9e-05,7.89115]
[1776553353600,39.82,75863.32,0.0,0.90455,9e-05,7.89115]
[1776553353695,39.82,75863.32,0.0,0.90455,9e-05,7.89115]
[1776553354373,39.83,75863.53,0.0,0.90457,9e-05,7.89035]
[1776553357687,39.83,75862.34,0.0,0.90445,9e-05,7.89718]
[1776553357733,39.83,75862.34,0.0,0.90445,9e-05,7.89735]
[1776553363810,39.83,75862.38,0.0,0.90444,9e-05,7.8981]
[1776553368845,39.83,75862.49,0.0,0.90443,9e-05,7.89829]
[1776553374887,39.84,75862.58,0.0,0.90443,9e-05,7.89874]
[1776553379922,39.84,75869.64,0.0,0.90506,9e-05,7.86097]
[1776553380929,39.84,75871.72,0.0,0.90525,9e-05,7.84983]
[1776553385964,39.84,75871.02,0.0,0.90516,9e-05,7.85506]
[1776553392011,39.85,75871.76,0.0,0.90521,9e-05,7.85228]
[1776553395767,39.85,75871.76,0.0,0.90521,9e-05,7.85228]
[1776553395936,39.85,75871.76,0.0,0.90521,9e-05,7.85228]
[1776553396036,39.85,75871.8,0.0,0.9052,9e-05,7.85289]
[1776553399690,39.85,75871.63,0.0,0.90517,9e-05,7.85422]
[1776553399791,39.85,75871.63,0.0,0.90517,9e-05,7.85463]
[1776553402668,39.85,75871.66,0.0,0.90516,9e-05,7.85486]
[1776553402701,39.85,75871.66,0.0,0.90516,9e-05,7.85486]
[1776553403085,39.85,75870.58,0.0,0.90506,9e-05,7.86095]
[1776553405693,39.85,75869.02,0.0,0.90491,9e-05,7.86983]
[1776553405934,39.85,75869.02,0.0,0.90491,9e-05,7.86983]
[1776553416177,39.86,75868.34,0.0,0.90488,9e-05,7.87011]
[1776553423951,39.86,75868.58,0.0,0.90489,9e-05,7.86915]
[1776553425688,39.86,75869.34,0.0,0.90494,9e-05,7.86625]
[1776553426247,39.87,75869.55,0.0,0.90496,9e-05,7.86528]
[1776553427254,39.87,75873.16,0.0,0.90528,9e-05,7.84579]
[1776553428261,39.87,75875.55,0.0,0.9055,9e-05,7.83295]
[1776553432289,39.87,75881.54,0.0,0.90602,9e-05,7.80158]
[1776553437324,39.88,75884.04,0.0,0.90621,9e-05,7.78993]
[1776553439337,39.88,75886.5,0.0,0.90642,9e-05,7.77776]
[1776553444373,39.89,75886.22,0.0,0.90635,9e-05,7.78169]
[1776553446387,39.89,75884.27,0.0,0.90617,9e-05,7.79284]
[1776553450332,39.89,75884.43,0.0,0.90616,9e-05,7.79301]
[1776553450346,39.89,75884.43,0.0,0.90616,9e-05,7.79301]
[1776553450436,39.89,75884.43,0.0,0.90616,9e-05,7.79301]
[1776553450416,39.89,75896.65,0.0,0.90726,9e-05,7.72678]
[1776553451422,39.89,75901.59,0.0,0.9077,9e-05,7.70035]
[1776553451714,39.89,75901.59,0.0,0.9077,9e-05,7.70035]
[1776553451778,39.89,75901.59,0.0,0.9077,9e-05,7.70035]
[1776553451975,39.89,75901.59,0.0,0.9077,9e-05,7.70035]
[1776553452188,39.89,75901.59,0.0,0.9077,9e-05,7.70035]
[1776553452429,39.89,75899.25,0.0,0.90748,9e-05,7.71339]
[1776553454443,39.89,75896.93,0.0,0.90727,9e-05,7.72632]
[1776553455688,39.9,75896.49,0.0,0.90722,9e-05,7.72906]
[1776553456458,39.9,75895.98,0.0,0.90717,9e-05,7.73218]
[1776553458472,39.9,75890.76,0.0,0.90669,9e-05,7.76149]
[1776553460485,39.9,75886.39,0.0,0.90629,9e-05,7.78577]
[1776553460720,39.9,75886.39,0.0,0.90629,9e-05,7.78577]
[1776553460941,39.9,75886.39,0.0,0.90629,9e-05,7.78577]
[1776553461493,39.9,75885.75,0.0,0.90622,9e-05,7.78951]
[1776553463694,39.9,75885.73,0.0,0.90621,9e-05,7.79015]
[1776553463796,39.9,75885.8,0.0,0.90622,9e-05,7.78977]
[1776553468543,39.91,75888.82,0.0,0.90647,9e-05,7.77471]
[1776553473581,39.91,75888.73,0.0,0.90649,9e-05,7.7713]
[1776553478122,39.91,75888.66,0.0,0.90648,9e-05,7.77196]
[1776553478201,39.91,75888.66,0.0,0.90648,9e-05,7.77196]
[1776553482644,39.92,75890.81,0.0,0.90663,9e-05,7.76292]
[1776553489696,39.95,75891.2,0.0,0.90652,9e-05,7.76971]
[1776553494731,39.95,75890.82,0.0,0.90646,9e-05,7.77348]
[1776553505810,39.96,75890.89,0.0,0.90641,9e-05,7.77669]
[1776553517899,39.97,75891.17,0.0,0.90638,9e-05,7.77826]
[1776553518907,39.97,75887.64,0.0,0.90606,9e-05,7.79764]
[1776553519976,39.97,75887.64,0.0,0.90606,9e-05,7.79764]
[1776553520034,39.97,75887.64,0.0,0.90606,9e-05,7.79764]
[1776553520135,39.98,75879.78,0.0,0.90531,9e-05,7.8425]
[1776553521861,39.99,75879.81,0.0,0.90529,9e-05,7.84388]
[1776553521883,39.99,75879.81,0.0,0.90529,9e-05,7.84388]
[1776553533005,40.0,75878.88,0.0,0.9052,9e-05,7.84771]
[1776553542068,40.0,75878.28,0.0,0.90512,9e-05,7.85223]
[1776553546101,40.0,75878.41,0.0,0.90512,9e-05,7.85212]
[1776553546131,40.0,75878.41,0.0,0.90512,9e-05,7.85212]
[1776553552138,40.01,75878.34,0.0,0.9051,9e-05,7.85357]
[1776553562209,40.01,75878.34,0.0,0.90506,9e-05,7.85617]
[1776553564493,40.02,75878.31,0.0,0.90505,9e-05,7.85662]
[1776553564690,40.02,75878.34,0.0,0.90505,9e-05,7.85675]
[1776553565230,40.02,75878.27,0.0,0.90503,9e-05,7.85741]
[1776553567692,40.02,75878.27,0.0,0.90503,9e-05,7.85798]
[1776553568253,40.02,75878.34,0.0,0.90503,9e-05,7.85789]
[1776553573288,40.02,75878.27,0.0,0.905,9e-05,7.85967]
[1776553575169,40.02,75878.31,0.0,0.905,9e-05,7.85974]
[1776553575219,40.02,75878.31,0.0,0.905,9e-05,7.85974]
[1776553575302,40.03,75878.27,0.0,0.90499,9e-05,7.86023]
[1776553576309,40.03,75876.24,0.0,0.9048,9e-05,7.87154]
[1776553577698,40.03,75874.92,0.0,0.90468,9e-05,7.87897]
[1776553577937,40.03,75874.92,0.0,0.90468,9e-05,7.87897]
[1776553581344,40.03,75878.11,0.0,0.90495,9e-05,7.86265]
[1776553581691,40.03,75878.11,0.0,0.90495,9e-05,7.86265]
[1776553582351,40.03,75878.78,0.0,0.90501,9e-05,7.85929]
[1776553583359,40.03,75880.84,0.0,0.90519,9e-05,7.8484]
[1776553588394,40.04,75881.64,0.0,0.90522,9e-05,7.84639]
[1776553593429,40.05,75882.06,0.0,0.90528,9e-05,7.84108]
[1776553603500,40.06,75883.01,0.0,0.90529,9e-05,7.84053]
[1776553608535,40.07,75883.17,0.0,0.90526,9e-05,7.84195]
[1776553613570,40.07,75885.5,0.0,0.90545,9e-05,7.83074]
[1776553618606,40.07,75886.14,0.0,0.9055,9e-05,7.82797]
[1776553623641,40.08,75887.72,0.0,0.90563,9e-05,7.8201]
[1776553631698,40.08,75887.83,0.0,0.90562,9e-05,7.82062]
[1776553637740,40.08,75889.29,0.0,0.90574,9e-05,7.8135]
[1776553638747,40.08,75891.78,0.0,0.90596,9e-05,7.80049]
[1776553642775,40.09,75894.07,0.0,0.90615,9e-05,7.78906]
[1776553644789,40.09,75896.02,0.0,0.90631,9e-05,7.77918]
[1776553649824,40.09,75896.73,0.0,0.90635,9e-05,7.77666]
[1776553654859,40.09,75897.08,0.0,0.90642,9e-05,7.77056]
[1776553660901,40.1,75897.4,0.0,0.90643,9e-05,7.77035]
[1776553665935,40.1,75896.41,0.0,0.90632,9e-05,7.77704]
[1776553670971,40.11,75896.21,0.0,0.90628,9e-05,7.77949]
[1776553672600,40.11,75896.21,0.0,0.90628,9e-05,7.77949]
[1776553672646,40.11,75896.29,0.0,0.90628,9e-05,7.77935]
[1776553673394,40.11,75896.29,0.0,0.90628,9e-05,7.77935]
[1776553673422,40.11,75914.76,0.0,0.90792,9e-05,7.68022]
[1776553673995,40.11,75906.01,0.0,0.90714,9e-05,7.72767]
[1776553675006,40.11,75892.84,0.0,0.90595,9e-05,7.79904]
[1776553675927,40.11,75892.84,0.0,0.90595,9e-05,7.79904]
[1776553675984,40.11,75892.84,0.0,0.90595,9e-05,7.79904]
[1776553676023,40.11,75891.18,0.0,0.9058,9e-05,7.80826]
[1776553677940,40.11,75890.87,0.0,0.90577,9e-05,7.81016]
[1776553678029,40.11,75891.15,0.0,0.90579,9e-05,7.80887]
[1776553678906,40.11,75891.15,0.0,0.90579,9e-05,7.80887]
[1776553678928,40.11,75891.15,0.0,0.90579,9e-05,7.80887]
[1776553679036,40.11,75890.5,0.0,0.90572,9e-05,7.81261]
[1776553680392,40.11,75890.5,0.0,0.90572,9e-05,7.81261]
[1776553680395,40.11,75886.05,0.0,0.90532,9e-05,7.8369]
[1776553681947,40.12,75885.0,0.0,0.90522,9e-05,7.84277]
[1776553682057,40.12,75884.69,0.0,0.90519,9e-05,7.84461]
[1776553683953,40.12,75884.46,0.0,0.90517,9e-05,7.84602]
[1776553684071,40.12,75884.0,0.0,0.90512,9e-05,7.84867]
[1776553684934,40.12,75884.0,0.0,0.90512,9e-05,7.84867]
[1776553685203,40.12,75884.0,0.0,0.90512,9e-05,7.84867]
[1776553685281,40.12,75882.62,0.0,0.905,9e-05,7.85629]
[1776553686085,40.12,75878.5,0.0,0.90462,9e-05,7.87876]
[1776553687092,40.12,75876.39,0.0,0.90443,9e-05,7.8903]
[1776553687935,40.12,75876.39,0.0,0.90443,9e-05,7.8903]
[1776553687937,40.12,75876.39,0.0,0.90443,9e-05,7.8903]
[1776553688191,40.12,75876.39,0.0,0.90443,9e-05,7.8903]
[1776553689106,40.12,75874.48,0.0,0.90425,9e-05,7.90082]
[1776553691935,40.12,75874.48,0.0,0.90425,9e-05,7.90093]
[1776553692036,40.12,75874.48,0.0,0.90425,9e-05,7.90099]
[1776553697161,40.12,75874.52,0.0,0.90425,9e-05,7.90104]
[1776553702197,40.12,75878.83,0.0,0.90463,9e-05,7.87816]
[1776553703204,40.12,75882.36,0.0,0.90495,9e-05,7.85911]
[1776553710253,40.12,75884.17,0.0,0.9051,9e-05,7.8501]
[1776553717302,40.13,75885.09,0.0,0.90522,9e-05,7.84059]
[1776553722337,40.13,75882.53,0.0,0.90498,9e-05,7.85501]
[1776553726365,40.13,75879.78,0.0,0.90473,9e-05,7.87022]
[1776553728379,40.13,75882.03,0.0,0.90493,9e-05,7.85815]
[1776553730393,40.13,75884.03,0.0,0.90511,9e-05,7.84748]
[1776553733414,40.13,75887.29,0.0,0.9054,9e-05,7.83013]
[1776553738449,40.13,75887.14,0.0,0.90538,9e-05,7.83151]
[1776553743485,40.13,75888.32,0.0,0.90547,9e-05,7.82569]
[1776553753555,40.14,75888.24,0.0,0.90545,9e-05,7.82725]
[1776553760433,40.14,75888.24,0.0,0.90545,9e-05,7.82725]
[1776553760467,40.14,75888.24,0.0,0.90545,9e-05,7.82725]
[1776553761611,40.14,75877.18,0.0,0.90443,9e-05,7.88797]
[1776553763109,40.14,75876.33,0.0,0.90435,9e-05,7.89266]
[1776553763197,40.14,75876.33,0.0,0.90435,9e-05,7.89266]
[1776553763239,40.14,75876.33,0.0,0.90435,9e-05,7.89267]
[1776553765944,40.14,75876.46,0.0,0.90437,9e-05,7.89196]
[1776553766646,40.14,75876.39,0.0,0.90436,9e-05,7.89234]
[1776553772476,40.14,75876.46,0.0,0.90437,9e-05,7.89198]
[1776553778729,40.14,75876.68,0.0,0.90444,9e-05,7.88556]
[1776553783765,40.14,75877.45,0.0,0.90451,9e-05,7.88151]
[1776553791821,40.14,75877.69,0.0,0.90452,9e-05,7.88051]
[1776553796856,40.14,75876.87,0.0,0.90445,9e-05,7.88515]
[1776553801891,40.14,75876.91,0.0,0.90445,9e-05,7.88511]
[1776553808941,40.14,75877.42,0.0,0.90449,9e-05,7.88262]
[1776553812969,40.14,75875.41,0.0,0.9043,9e-05,7.89373]
[1776553813976,40.14,75867.81,0.0,0.90361,9e-05,7.93504]
[1776553815990,40.14,75864.4,0.0,0.9033,9e-05,7.95353]
[1776553817645,40.14,75864.4,0.0,0.9033,9e-05,7.95353]
[1776553817698,40.14,75864.4,0.0,0.9033,9e-05,7.95353]
[1776553817809,40.14,75864.29,0.0,0.90329,9e-05,7.95402]
[1776553819689,40.14,75863.53,0.0,0.90322,9e-05,7.95816]
[1776553819710,40.14,75859.98,0.0,0.90289,9e-05,7.97744]
[1776553819944,40.14,75859.98,0.0,0.90289,9e-05,7.97744]
[1776553825056,40.15,75858.15,0.0,0.90271,9e-05,7.98814]
[1776553832106,40.15,75858.31,0.0,0.90277,9e-05,7.98275]
[1776553836134,40.15,75865.3,0.0,0.9034,9e-05,7.94497]
[1776553843183,40.15,75865.14,0.0,0.90339,9e-05,7.94594]
[1776553845196,40.15,75868.78,0.0,0.90372,9e-05,7.92641]
[1776553850232,40.15,75870.57,0.0,0.90387,9e-05,7.91755]
[1776553851936,40.15,75870.57,0.0,0.90386,9e-05,7.91775]
[1776553852245,40.15,75871.29,0.0,0.90393,9e-05,7.91385]
[1776553857281,40.15,75870.82,0.0,0.90389,9e-05,7.9165]
[1776553858111,40.15,75870.82,0.0,0.90389,9e-05,7.9165]
[1776553858135,40.15,75870.82,0.0,0.90389,9e-05,7.9165]
[1776553861309,40.15,75867.64,0.0,0.90359,9e-05,7.93384]
[1776553864330,40.15,75865.63,0.0,0.90341,9e-05,7.94473]
[1776553865576,40.15,75865.63,0.0,0.90341,9e-05,7.94473]
[1776553865698,40.15,75865.63,0.0,0.90341,9e-05,7.94473]
[1776553865790,40.15,75864.95,0.0,0.90335,9e-05,7.94841]
[1776553866344,40.15,75862.31,0.0,0.90311,9e-05,7.96276]
[1776553867935,40.15,75862.27,0.0,0.9031,9e-05,7.96293]
[1776553868358,40.15,75862.2,0.0,0.9031,9e-05,7.96328]
[1776553873249,40.16,75862.09,0.0,0.90308,9e-05,7.96427]
[1776553873401,40.16,75862.09,0.0,0.90308,9e-05,7.96427]
[1776553873935,40.16,75862.31,0.0,0.9031,9e-05,7.96322]
[1776553874189,40.16,75862.31,0.0,0.9031,9e-05,7.96322]
[1776553874291,40.16,75862.31,0.0,0.9031,9e-05,7.9632]
[1776553878741,40.16,75861.03,0.0,0.90298,9e-05,7.97009]
[1776553878790,40.16,75861.03,0.0,0.90298,9e-05,7.97009]
[1776553878811,40.16,75855.59,0.0,0.90248,9e-05,7.9999]
[1776553885477,40.16,75853.98,0.0,0.90232,9e-05,8.00937]
[1776553890512,40.16,75853.24,0.0,0.90224,9e-05,8.01384]
[1776553893533,40.16,75857.74,0.0,0.90271,9e-05,7.98416]
[1776553898568,40.16,75859.55,0.0,0.90286,9e-05,7.97493]
[1776553901589,40.16,75863.72,0.0,0.90325,9e-05,7.95224]
[1776553910923,40.16,75864.03,0.0,0.90327,9e-05,7.95069]
[1776553913673,40.17,75866.34,0.0,0.90346,9e-05,7.93961]
[1776553918708,40.17,75867.1,0.0,0.90352,9e-05,7.93624]
[1776553923743,40.17,75867.22,0.0,0.90352,9e-05,7.93637]
[1776553924750,40.17,75869.6,0.0,0.90373,9e-05,7.92359]
[1776553927941,40.17,75870.43,0.0,0.90381,9e-05,7.91908]
[1776553928197,40.17,75870.11,0.0,0.90378,9e-05,7.92085]
[1776553928885,40.17,75870.04,0.0,0.90377,9e-05,7.92125]
[1776553931940,40.17,75870.04,0.0,0.90377,9e-05,7.92125]
[1776553932807,40.17,75870.32,0.0,0.9038,9e-05,7.91979]
[1776553933766,40.17,75870.32,0.0,0.9038,9e-05,7.91979]
[1776553933948,40.17,75870.32,0.0,0.9038,9e-05,7.91979]
[1776553933867,40.17,75870.32,0.0,0.9038,9e-05,7.91981]
[1776553934304,40.17,75870.32,0.0,0.9038,9e-05,7.91982]
[1776553937948,40.17,75870.5,0.0,0.90381,9e-05,7.91904]
[1776553938047,40.17,75870.36,0.0,0.90379,9e-05,7.92016]
[1776553943884,40.18,75870.95,0.0,0.90383,9e-05,7.91784]
[1776553948919,40.18,75870.92,0.0,0.90381,9e-05,7.91889]
[1776553951087,40.18,75870.95,0.0,0.90382,9e-05,7.91874]
[1776553951186,40.18,75870.95,0.0,0.90382,9e-05,7.91874]
[1776553951940,40.18,75870.92,0.0,0.90387,9e-05,7.91355]
[1776553953939,40.18,75870.92,0.0,0.90387,9e-05,7.91355]
[1776553953954,40.18,75870.88,0.0,0.90386,9e-05,7.91379]
[1776553959996,40.18,75870.91,0.0,0.90386,9e-05,7.91403]
[1776553962623,40.18,75870.95,0.0,0.90386,9e-05,7.91382]
[1776553962690,40.18,75870.95,0.0,0.90386,9e-05,7.91382]
[1776553962724,40.18,75871.02,0.0,0.90387,9e-05,7.91345]
[1776553965935,40.18,75871.53,0.0,0.90392,9e-05,7.91069]
[1776553966036,40.18,75871.53,0.0,0.90392,9e-05,7.91072]
[1776553969572,40.18,75871.53,0.0,0.90392,9e-05,7.91072]
[1776553969694,40.18,75871.53,0.0,0.90392,9e-05,7.91072]
[1776553969795,40.18,75871.53,0.0,0.90391,9e-05,7.91125]
[1776553971947,40.18,75871.53,0.0,0.90391,9e-05,7.91125]
[1776553972080,40.18,75871.52,0.0,0.9039,9e-05,7.91182]
[1776553977115,40.19,75874.57,0.0,0.90416,9e-05,7.89593]
[1776553983156,40.19,75874.95,0.0,0.90419,9e-05,7.89432]
[1776553988192,40.19,75875.16,0.0,0.90419,9e-05,7.89458]
[1776553993227,40.19,75875.4,0.0,0.90421,9e-05,7.89338]
[1776553999269,40.19,75875.09,0.0,0.90418,9e-05,7.89519]
[1776554004304,40.19,75875.09,0.0,0.90418,9e-05,7.8953]
[1776554017396,40.19,75874.71,0.0,0.90419,9e-05,7.89257]
[1776554018218,40.19,75874.71,0.0,0.90419,9e-05,7.89257]
[1776554018439,40.19,75874.71,0.0,0.90419,9e-05,7.89257]
[1776554018445,40.2,75872.75,0.0,0.904,9e-05,7.90355]
[1776554021936,40.2,75871.18,0.0,0.90385,9e-05,7.91271]
[1776554022038,40.2,75871.21,0.0,0.90384,9e-05,7.91318]
[1776554028866,40.2,75871.28,0.0,0.90385,9e-05,7.9128]
[1776554028938,40.2,75871.28,0.0,0.90385,9e-05,7.9128]
[1776554028967,40.21,75871.28,0.0,0.90382,9e-05,7.91465]
[1776554031936,40.21,75871.28,0.0,0.90381,9e-05,7.91496]
[1776554031956,40.21,75871.28,0.0,0.90381,9e-05,7.91496]
[1776554032037,40.21,75871.28,0.0,0.9038,9e-05,7.91586]
[1776554032191,40.21,75871.28,0.0,0.9038,9e-05,7.91586]
[1776554032501,40.21,75870.92,0.0,0.90376,9e-05,7.91781]
[1776554035943,40.21,75870.65,0.0,0.90373,9e-05,7.91957]
[1776554035945,40.21,75870.65,0.0,0.90373,9e-05,7.91957]
[1776554036008,40.21,75870.65,0.0,0.90372,9e-05,7.92043]
[1776554036201,40.21,75870.65,0.0,0.90372,9e-05,7.92043]
[1776554039936,40.21,75870.65,0.0,0.90372,9e-05,7.92043]
[1776554039938,40.21,75870.65,0.0,0.90372,9e-05,7.92043]
[1776554040194,40.22,75870.65,0.0,0.9037,9e-05,7.92159]
[1776554043578,40.22,75870.65,0.0,0.90369,9e-05,7.92247]
[1776554049619,40.22,75870.61,0.0,0.90366,9e-05,7.92387]
[1776554055582,40.22,75870.61,0.0,0.90365,9e-05,7.92446]
[1776554055935,40.22,75870.61,0.0,0.90365,9e-05,7.92446]
[1776554055946,40.23,75870.61,0.0,0.90362,9e-05,7.92624]
[1776554061707,40.24,75872.69,0.0,0.90378,9e-05,7.91675]
[1776554066742,40.24,75872.65,0.0,0.90376,9e-05,7.91852]
[1776554075805,40.25,75872.44,0.0,0.90375,9e-05,7.91704]
[1776554080841,40.25,75872.58,0.0,0.90373,9e-05,7.9178]
[1776554086596,40.25,75872.62,0.0,0.90373,9e-05,7.91819]
[1776554086695,40.25,75872.62,0.0,0.90373,9e-05,7.91819]
[1776554086883,40.26,75869.37,0.0,0.90341,9e-05,7.93703]
[1776554087890,40.27,75859.35,0.0,0.90244,9e-05,7.99429]
[1776554088604,40.27,75859.35,0.0,0.90244,9e-05,7.99429]
[1776554088878,40.27,75859.35,0.0,0.90244,9e-05,7.99429]
[1776554088949,40.27,75859.35,0.0,0.90244,9e-05,7.99429]
[1776554089904,40.27,75857.39,0.0,0.90225,9e-05,8.00566]
[1776554100690,40.27,75857.95,0.0,0.90229,9e-05,8.00329]
[1776554100981,40.28,75861.08,0.0,0.90256,9e-05,7.98746]
[1776554103944,40.28,75859.87,0.0,0.90244,9e-05,7.99466]
[1776554104002,40.28,75860.42,0.0,0.90248,9e-05,7.99188]
[1776554110044,40.29,75861.15,0.0,0.90251,9e-05,7.99061]
[1776554112058,40.29,75868.26,0.0,0.90315,9e-05,7.95239]
[1776554113065,40.29,75870.57,0.0,0.90336,9e-05,7.94007]
[1776554116086,40.3,75871.91,0.0,0.90342,9e-05,7.93645]
[1776554121378,40.32,75872.89,0.0,0.90342,9e-05,7.93703]
[1776554122128,40.32,75875.57,0.0,0.90365,9e-05,7.92336]
[1776554123945,40.32,75876.8,0.0,0.90375,9e-05,7.917]
[1776554124142,40.32,75876.69,0.0,0.90374,9e-05,7.9179]
[1776554126155,40.32,75878.68,0.0,0.90391,9e-05,7.90775]
[1776554131190,40.33,75879.34,0.0,0.904,9e-05,7.9004]
[1776554135218,40.33,75881.57,0.0,0.90418,9e-05,7.88962]
[1776554140254,40.34,75881.55,0.0,0.90415,9e-05,7.89136]
[1776554145289,40.34,75881.44,0.0,0.90412,9e-05,7.89348]
[1776554155358,40.35,75879.84,0.0,0.90392,9e-05,7.905]
[1776554160844,40.35,75879.06,0.0,0.90384,9e-05,7.91024]
[1776554160945,40.35,75879.13,0.0,0.90384,9e-05,7.91012]
[1776554161506,40.35,75879.13,0.0,0.90384,9e-05,7.91012]
[1776554161538,40.36,75878.86,0.0,0.90381,9e-05,7.91183]
[1776554165674,40.36,75878.55,0.0,0.90377,9e-05,7.91426]
[1776554165935,40.36,75878.55,0.0,0.90377,9e-05,7.91426]
[1776554166036,40.36,75878.55,0.0,0.90377,9e-05,7.91451]
[1776554167938,40.36,75878.55,0.0,0.90376,9e-05,7.91475]
[1776554168040,40.36,75878.67,0.0,0.90377,9e-05,7.91435]
[1776554173485,40.36,75878.76,0.0,0.90375,9e-05,7.91533]
[1776554178520,40.37,75878.73,0.0,0.90371,9e-05,7.91774]
[1776554180074,40.37,75878.73,0.0,0.90371,9e-05,7.91774]
[1776554180175,40.37,75878.73,0.0,0.9037,9e-05,7.91873]
[1776554180905,40.37,75878.73,0.0,0.9037,9e-05,7.91873]
[1776554181007,40.37,75878.66,0.0,0.90369,9e-05,7.91911]
[1776554186285,40.38,75878.6,0.0,0.90364,9e-05,7.9219]
[1776554186319,40.38,75878.6,0.0,0.90364,9e-05,7.9219]
[1776554191613,40.39,75878.91,0.0,0.90368,9e-05,7.91782]
[1776554194634,40.4,75881.37,0.0,0.90388,9e-05,7.90605]
[1776554199671,40.4,75883.09,0.0,0.90399,9e-05,7.8994]
[1776554204708,40.41,75883.02,0.0,0.90394,9e-05,7.90246]
[1776554209742,40.42,75882.8,0.0,0.90387,9e-05,7.9063]
[1776554214778,40.43,75882.29,0.0,0.90379,9e-05,7.91163]
[1776554219813,40.44,75882.25,0.0,0.90374,9e-05,7.91435]
[1776554224847,40.44,75882.18,0.0,0.90369,9e-05,7.91718]
[1776554230889,40.45,75882.55,0.0,0.90368,9e-05,7.91806]
[1776554236932,40.46,75882.52,0.0,0.90363,9e-05,7.92103]
[1776554241968,40.47,75882.12,0.0,0.90356,9e-05,7.92523]
[1776554247003,40.47,75882.0,0.0,0.90351,9e-05,7.92813]
[1776554252039,40.48,75882.0,0.0,0.90353,9e-05,7.92497]
[1776554257074,40.49,75882.04,0.0,0.9035,9e-05,7.92697]
[1776554262109,40.49,75881.99,0.0,0.90346,9e-05,7.92944]
[1776554267143,40.5,75880.71,0.0,0.9033,9e-05,7.93852]
[1776554272179,40.51,75880.67,0.0,0.90327,9e-05,7.94083]
[1776554277215,40.51,75880.78,0.0,0.90324,9e-05,7.94231]
[1776554284264,40.52,75880.74,0.0,0.90318,9e-05,7.9458]
[1776554289299,40.53,75880.7,0.0,0.90315,9e-05,7.94805]
[1776554292320,40.53,75884.78,0.0,0.9035,9e-05,7.92729]
[1776554297355,40.54,75882.94,0.0,0.90329,9e-05,7.93934]
[1776554302390,40.55,75882.9,0.0,0.90326,9e-05,7.94166]
[1776554308432,40.55,75881.52,0.0,0.9031,9e-05,7.95105]
[1776554311620,40.55,75881.55,0.0,0.9031,9e-05,7.95103]
[1776554311651,40.55,75881.55,0.0,0.9031,9e-05,7.95103]
[1776554312448,40.55,75881.55,0.0,0.90315,9e-05,7.94593]
[1776554312506,40.55,75881.55,0.0,0.90315,9e-05,7.94593]
[1776554312580,40.56,75860.71,0.0,0.90123,9e-05,8.05897]
[1776554313470,40.56,75857.11,0.0,0.90089,9e-05,8.07887]
[1776554315730,40.56,75857.04,0.0,0.90088,9e-05,8.07961]
[1776554315931,40.56,75857.04,0.0,0.90088,9e-05,8.07961]
[1776554316195,40.56,75857.04,0.0,0.90088,9e-05,8.07961]
[1776554316214,40.56,75857.11,0.0,0.90088,9e-05,8.07944]
[1776554319695,40.56,75857.04,0.0,0.90086,9e-05,8.08045]
[1776554319796,40.56,75857.04,0.0,0.90086,9e-05,8.08067]
[1776554321706,40.56,75857.04,0.0,0.90086,9e-05,8.08067]
[1776554326763,40.57,75855.68,0.0,0.9007,9e-05,8.08984]
[1776554333964,40.57,75855.34,0.0,0.90064,9e-05,8.09362]
[1776554333988,40.57,75855.34,0.0,0.90064,9e-05,8.09362]
[1776554342680,40.59,75856.33,0.0,0.90065,9e-05,8.09297]
[1776554347714,40.59,75856.4,0.0,0.90062,9e-05,8.09467]
[1776554355771,40.6,75856.36,0.0,0.90056,9e-05,8.09835]
[1776554360805,40.61,75856.33,0.0,0.90052,9e-05,8.10069]
[1776554365841,40.62,75856.29,0.0,0.90048,9e-05,8.10308]
[1776554370877,40.62,75856.33,0.0,0.90045,9e-05,8.10503]
[1776554371760,40.62,75856.33,0.0,0.90045,9e-05,8.10503]
[1776554371935,40.62,75856.33,0.0,0.90045,9e-05,8.10503]
[1776554371964,40.63,75856.33,0.0,0.9005,9e-05,8.10005]
[1776554375686,40.63,75856.29,0.0,0.90048,9e-05,8.1007]
[1776554375788,40.63,75856.29,0.0,0.90046,9e-05,8.10201]
[1776554379944,40.63,75856.29,0.0,0.90045,9e-05,8.10289]
[1776554380196,40.63,75856.29,0.0,0.90045,9e-05,8.10289]
[1776554380252,40.64,75855.73,0.0,0.90038,9e-05,8.1068]
[1776554383692,40.64,75855.45,0.0,0.90033,9e-05,8.10961]
[1776554383702,40.64,75855.45,0.0,0.90033,9e-05,8.10961]
[1776554383936,40.64,75855.45,0.0,0.90033,9e-05,8.10961]
[1776554383968,40.64,75850.48,0.0,0.89986,9e-05,8.13701]
[1776554384975,40.64,75847.67,0.0,0.89959,9e-05,8.15265]
[1776554387688,40.65,75847.85,0.0,0.8996,9e-05,8.1524]
[1776554387691,40.65,75847.85,0.0,0.8996,9e-05,8.1524]
[1776554387944,40.65,75847.85,0.0,0.8996,9e-05,8.1524]
[1776554391689,40.65,75851.23,0.0,0.89989,9e-05,8.13555]
[1776554392031,40.65,75851.2,0.0,0.89988,9e-05,8.1361]
[1776554392664,40.65,75851.2,0.0,0.89988,9e-05,8.1361]
[1776554392691,40.65,75851.2,0.0,0.89988,9e-05,8.1361]
[1776554392766,40.65,75851.2,0.0,0.89987,9e-05,8.13649]
[1776554394045,40.65,75853.33,0.0,0.90007,9e-05,8.12533]
[1776554395687,40.65,75853.33,0.0,0.90007,9e-05,8.12533]
[1776554395960,40.65,75853.33,0.0,0.90007,9e-05,8.12533]
[1776554396194,40.65,75853.33,0.0,0.90007,9e-05,8.12533]
[1776554399686,40.66,75854.23,0.0,0.90011,9e-05,8.12247]
[1776554399788,40.66,75854.23,0.0,0.90011,9e-05,8.12289]
[1776554402164,40.66,75854.63,0.0,0.90014,9e-05,8.12113]
[1776554402200,40.66,75854.63,0.0,0.90014,9e-05,8.12113]
[1776554402201,40.66,75854.63,0.0,0.90013,9e-05,8.12155]
[1776554405693,40.67,75853.59,0.0,0.90001,9e-05,8.12842]
[1776554405935,40.67,75853.59,0.0,0.90001,9e-05,8.12842]
[1776554410965,40.67,75851.86,0.0,0.89982,9e-05,8.13979]
[1776554411691,40.67,75851.86,0.0,0.89981,9e-05,8.14017]
[1776554412405,40.67,75851.86,0.0,0.89981,9e-05,8.14017]
[1776554412435,40.67,75851.86,0.0,0.89981,9e-05,8.14017]
[1776554412421,40.68,75851.86,0.0,0.89981,9e-05,8.14056]
[1776554413183,40.68,75850.79,0.0,0.8997,9e-05,8.14675]
[1776554415695,40.68,75850.79,0.0,0.8997,9e-05,8.14675]
[1776554415796,40.68,75850.79,0.0,0.89968,9e-05,8.14788]
[1776554419353,40.68,75850.79,0.0,0.89968,9e-05,8.14788]
[1776554419428,40.68,75850.79,0.0,0.89968,9e-05,8.14788]
[1776554431310,40.7,75850.65,0.0,0.89963,9e-05,8.14879]
[1776554435862,40.7,75850.65,0.0,0.89963,9e-05,8.14879]
[1776554435935,40.7,75850.65,0.0,0.89963,9e-05,8.14879]
[1776554435962,40.7,75850.65,0.0,0.8996,9e-05,8.15064]
[1776554439692,40.7,75850.65,0.0,0.8996,9e-05,8.15064]
[1776554439695,40.7,75850.65,0.0,0.8996,9e-05,8.15064]
[1776554439935,40.7,75850.65,0.0,0.8996,9e-05,8.15064]
[1776554443691,40.71,75850.65,0.0,0.89957,9e-05,8.15249]
[1776554443793,40.71,75850.65,0.0,0.89955,9e-05,8.15358]
[1776554451450,40.72,75850.65,0.0,0.89951,9e-05,8.15608]
[1776554451601,40.72,75850.65,0.0,0.89951,9e-05,8.15608]
[1776554451692,40.72,75850.65,0.0,0.89951,9e-05,8.15608]
[1776554451701,40.72,75850.65,0.0,0.8995,9e-05,8.15643]
[1776554455688,40.73,75851.24,0.0,0.89953,9e-05,8.15463]
[1776554456486,40.73,75855.39,0.0,0.89991,9e-05,8.13249]
[1776554461521,40.73,75857.0,0.0,0.90003,9e-05,8.12573]
[1776554466558,40.74,75857.52,0.0,0.90005,9e-05,8.1249]
[1776554473607,40.75,75857.54,0.0,0.9,9e-05,8.12753]
[1776554480656,40.76,75857.61,0.0,0.89996,9e-05,8.12984]
[1776554485691,40.76,75857.47,0.0,0.89992,9e-05,8.1325]
[1776554490725,40.77,75857.54,0.0,0.89989,9e-05,8.13399]
[1776554495760,40.77,75857.5,0.0,0.89991,9e-05,8.13066]
[1776554496768,40.77,75862.02,0.0,0.90033,9e-05,8.10643]
[1776554499789,40.78,75863.98,0.0,0.9005,9e-05,8.09659]
[1776554508852,40.78,75863.86,0.0,0.90045,9e-05,8.09969]
[1776554514894,40.79,75863.89,0.0,0.90042,9e-05,8.10123]
[1776554520936,40.8,75863.94,0.0,0.9004,9e-05,8.10272]
[1776554529999,40.8,75864.09,0.0,0.90036,9e-05,8.10458]
[1776554537048,40.81,75863.95,0.0,0.90032,9e-05,8.10734]
[1776554548125,40.82,75864.09,0.0,0.90028,9e-05,8.10959]
[1776554558195,40.83,75864.09,0.0,0.90029,9e-05,8.10678]
[1776554562222,40.83,75866.32,0.0,0.90048,9e-05,8.09574]
[1776554567258,40.83,75867.58,0.0,0.90058,9e-05,8.09029]
[1776554574307,40.84,75867.47,0.0,0.90053,9e-05,8.09274]
[1776554585408,40.84,75867.56,0.0,0.90053,9e-05,8.0933]
[1776554585509,40.85,75867.35,0.0,0.90048,9e-05,8.09625]
[1776554586399,40.85,75867.35,0.0,0.90048,9e-05,8.09625]
[1776554586455,40.85,75867.39,0.0,0.90047,9e-05,8.09629]
[1776554592435,40.85,75867.26,0.0,0.90044,9e-05,8.0985]
[1776554602505,40.86,75866.33,0.0,0.90031,9e-05,8.10593]
[1776554607541,40.87,75866.84,0.0,0.90034,9e-05,8.10434]
[1776554616604,40.87,75867.01,0.0,0.90038,9e-05,8.10008]
[1776554618613,40.87,75867.01,0.0,0.90038,9e-05,8.10008]
[1776554618621,40.87,75866.69,0.0,0.90034,9e-05,8.10227]
[1776554618917,40.87,75866.69,0.0,0.90034,9e-05,8.10227]
[1776554619628,40.87,75861.29,0.0,0.89983,9e-05,8.13163]
[1776554620023,40.87,75861.29,0.0,0.89983,9e-05,8.13163]
[1776554620195,40.87,75861.29,0.0,0.89983,9e-05,8.13163]
[1776554620635,40.88,75861.21,0.0,0.89982,9e-05,8.13229]
[1776554623700,40.88,75860.9,0.0,0.89978,9e-05,8.13451]
[1776554623703,40.88,75860.9,0.0,0.89978,9e-05,8.13451]
[1776554623935,40.88,75860.9,0.0,0.89978,9e-05,8.13451]
[1776554629874,40.88,75860.76,0.0,0.89976,9e-05,8.13615]
[1776554631687,40.88,75860.76,0.0,0.89975,9e-05,8.1365]
[1776554631690,40.88,75860.76,0.0,0.89975,9e-05,8.1365]
[1776554631935,40.88,75860.76,0.0,0.89975,9e-05,8.1365]
[1776554640364,40.88,75859.23,0.0,0.89959,9e-05,8.14561]
[1776554641696,40.89,75859.23,0.0,0.89958,9e-05,8.1464]
[1776554641782,40.89,75860.35,0.0,0.89968,9e-05,8.14066]
[1776554645810,40.89,75862.4,0.0,0.89986,9e-05,8.1303]
[1776554651853,40.89,75865.0,0.0,0.90008,9e-05,8.11736]
[1776554652858,40.89,75866.96,0.0,0.90026,9e-05,8.10699]
[1776554657894,40.9,75867.63,0.0,0.9003,9e-05,8.1045]
[1776554662929,40.9,75868.67,0.0,0.90038,9e-05,8.10004]
[1776554664943,40.9,75875.02,0.0,0.90096,9e-05,8.06634]
[1776554669978,40.91,75875.55,0.0,0.90098,9e-05,8.06489]
[1776554675013,40.91,75875.45,0.0,0.90101,9e-05,8.06141]
[1776554681054,40.92,75875.85,0.0,0.90101,9e-05,8.06091]
[1776554687097,40.92,75875.83,0.0,0.90099,9e-05,8.06264]
[1776554693139,40.93,75875.92,0.0,0.90097,9e-05,8.06375]
[1776554698174,40.93,75876.74,0.0,0.90102,9e-05,8.06065]
[1776554706233,40.94,75876.8,0.0,0.90099,9e-05,8.06241]
[1776554712520,40.94,75876.8,0.0,0.90099,9e-05,8.06241]
[1776554712612,40.94,75862.59,0.0,0.89965,9e-05,8.14041]
[1776554713067,40.94,75862.59,0.0,0.89965,9e-05,8.14041]
[1776554713285,40.94,75838.87,0.0,0.89743,9e-05,8.26891]
[1776554714292,40.94,75837.66,0.0,0.89731,9e-05,8.27569]
[1776554715298,40.94,75846.97,0.0,0.89818,9e-05,8.22532]
[1776554715921,40.94,75846.97,0.0,0.89818,9e-05,8.22532]
[1776554716321,40.94,75846.97,0.0,0.89818,9e-05,8.22532]
[1776554716328,40.94,75851.69,0.0,0.89862,9e-05,8.19995]
[1776554717313,40.94,75855.88,0.0,0.89901,9e-05,8.17752]
[1776554722460,40.95,75856.49,0.0,0.89906,9e-05,8.1747]
[1776554728390,40.95,75859.55,0.0,0.89932,9e-05,8.15951]
[1776554729397,40.95,75861.88,0.0,0.89954,9e-05,8.14705]
[1776554734432,40.95,75861.99,0.0,0.89959,9e-05,8.14175]
[1776554739466,40.95,75861.74,0.0,0.89956,9e-05,8.14385]
[1776554744502,40.96,75861.52,0.0,0.89952,9e-05,8.14582]
[1776554750544,40.96,75861.49,0.0,0.8995,9e-05,8.14694]
[1776554756586,40.96,75862.13,0.0,0.89955,9e-05,8.14449]
[1776554761624,40.97,75863.33,0.0,0.89964,9e-05,8.1389]
[1776554762631,40.97,75865.49,0.0,0.89984,9e-05,8.12745]
[1776554767666,40.97,75865.54,0.0,0.89983,9e-05,8.1282]
[1776554772701,40.97,75865.39,0.0,0.8998,9e-05,8.13001]
[1776554777737,40.98,75865.43,0.0,0.89979,9e-05,8.13078]
[1776554782771,40.98,75865.5,0.0,0.89978,9e-05,8.13137]
[1776554787807,40.98,75865.5,0.0,0.89976,9e-05,8.1323]
[1776554792842,40.99,75865.53,0.0,0.8998,9e-05,8.1278]
[1776554797877,40.99,75865.57,0.0,0.89979,9e-05,8.12852]
[1776554802912,40.99,75865.73,0.0,0.89979,9e-05,8.12859]
[1776554808953,40.99,75865.9,0.0,0.89978,9e-05,8.1288]
[1776554813988,41.0,75866.79,0.0,0.89985,9e-05,8.12497]
[1776554819024,41.0,75866.72,0.0,0.89983,9e-05,8.12629]
[1776554824060,41.0,75866.87,0.0,0.89983,9e-05,8.12643]
[1776554831109,41.01,75866.79,0.0,0.8998,9e-05,8.12816]
[1776554836144,41.01,75866.79,0.0,0.89978,9e-05,8.12907]
[1776554841179,41.01,75866.72,0.0,0.89976,9e-05,8.13035]
[1776554847113,41.01,75866.72,0.0,0.89976,9e-05,8.13035]
[1776554847144,41.01,75866.72,0.0,0.89976,9e-05,8.13035]
[1776554847954,41.02,75865.26,0.0,0.89961,9e-05,8.13927]
[1776554848237,41.02,75865.26,0.0,0.89961,9e-05,8.13927]
[1776554848338,41.02,75859.89,0.0,0.8991,9e-05,8.16835]
[1776554854270,41.02,75860.16,0.0,0.89917,9e-05,8.16221]
[1776554865346,41.02,75859.61,0.0,0.8991,9e-05,8.16667]
[1776554872396,41.03,75859.86,0.0,0.8991,9e-05,8.16637]
[1776554878438,41.03,75859.79,0.0,0.89908,9e-05,8.16769]
[1776554883473,41.03,75857.69,0.0,0.89887,9e-05,8.17981]
[1776554889515,41.04,75857.66,0.0,0.89885,9e-05,8.18084]
[1776554894550,41.04,75857.66,0.0,0.89884,9e-05,8.1816]
[1776554900592,41.04,75857.58,0.0,0.89882,9e-05,8.18295]
[1776554905626,41.04,75857.62,0.0,0.89881,9e-05,8.18352]
[1776554910661,41.05,75858.64,0.0,0.89889,9e-05,8.17882]
[1776554911669,41.05,75865.88,0.0,0.89962,9e-05,8.13458]
[1776554917712,41.05,75865.62,0.0,0.89957,9e-05,8.13735]
[1776554924763,41.06,75865.58,0.0,0.89954,9e-05,8.13908]
[1776554929798,41.06,75865.51,0.0,0.89952,9e-05,8.14049]
[1776554943896,41.07,75867.51,0.0,0.89965,9e-05,8.13266]
[1776554950944,41.07,75867.18,0.0,0.8996,9e-05,8.1358]
[1776554955979,41.08,75867.19,0.0,0.89958,9e-05,8.13669]
[1776554961015,41.08,75867.22,0.0,0.89957,9e-05,8.13762]
[1776554971086,41.08,75867.22,0.0,0.89959,9e-05,8.13392]
[1776554972706,41.08,75867.22,0.0,0.89959,9e-05,8.13392]
[1776554972732,41.08,75867.29,0.0,0.8996,9e-05,8.1337]
[1776554973100,41.09,75858.06,0.0,0.89874,9e-05,8.18353]
[1776554974435,41.09,75858.06,0.0,0.89874,9e-05,8.18353]
[1776554974537,41.09,75855.18,0.0,0.89847,9e-05,8.19914]
[1776554988210,41.09,75854.78,0.0,0.89841,9e-05,8.20224]
[1776554995259,41.09,75854.85,0.0,0.89841,9e-05,8.20235]
[1776554998447,41.09,75853.82,0.0,0.89831,9e-05,8.20804]
[1776554998549,41.09,75848.14,0.0,0.89778,9e-05,8.23875]
[1776555002308,41.09,75845.89,0.0,0.89755,9e-05,8.25167]
[1776555009357,41.1,75845.79,0.0,0.89752,9e-05,8.25343]
[1776555018998,41.1,75845.68,0.0,0.89751,9e-05,8.25419]
[1776555020434,41.1,75843.6,0.0,0.89729,9e-05,8.26698]
[1776555030504,41.11,75843.6,0.0,0.89727,9e-05,8.26796]
[1776555036545,41.11,75843.67,0.0,0.89733,9e-05,8.26257]
[1776555038896,41.11,75825.05,0.0,0.89556,0.0001,8.36376]
[1776555039569,41.11,75825.92,0.0,0.89564,0.0001,8.35921]
[1776555040443,41.11,75825.92,0.0,0.89564,0.0001,8.35921]
[1776555040583,41.11,75825.92,0.0,0.89564,0.0001,8.35921]
[1776555040694,41.11,75825.92,0.0,0.89564,0.0001,8.35921]
[1776555040796,41.11,75825.88,0.0,0.89563,0.0001,8.35959]
[1776555044441,41.11,75825.77,0.0,0.89561,0.0001,8.36071]
[1776555044689,41.11,75825.77,0.0,0.89561,0.0001,8.36071]
[1776555048441,41.11,75825.67,0.0,0.89559,0.0001,8.36161]
[1776555048541,41.11,75825.67,0.0,0.89558,0.0001,8.36215]
[1776555049216,41.11,75825.67,0.0,0.89558,0.0001,8.36215]
[1776555049848,41.11,75825.67,0.0,0.89558,0.0001,8.36215]
[1776555050646,41.11,75827.8,0.0,0.89578,0.0001,8.35098]
[1776555052434,41.11,75827.8,0.0,0.89578,0.0001,8.35098]
[1776555052660,41.12,75827.45,0.0,0.89574,0.0001,8.35332]
[1776555057694,41.12,75826.51,0.0,0.89563,0.0001,8.35955]
[1776555062730,41.12,75824.83,0.0,0.89545,0.0001,8.36978]
[1776555067765,41.13,75824.96,0.0,0.89545,0.0001,8.37012]
[1776555070786,41.13,75821.17,0.0,0.89507,0.0001,8.39128]
[1776555071793,41.13,75819.17,0.0,0.89488,0.0001,8.4023]
[1776555076830,41.13,75818.09,0.0,0.89476,0.0001,8.40878]
[1776555079849,41.13,75815.48,0.0,0.89451,0.0001,8.42325]
[1776555080855,41.13,75810.5,0.0,0.89403,0.0001,8.45041]
[1776555082872,41.13,75806.8,0.0,0.89367,0.0001,8.47072]
[1776555085892,41.13,75804.81,0.0,0.89347,0.0001,8.48188]
[1776555092942,41.14,75804.67,0.0,0.89351,0.0001,8.47771]
[1776555095962,41.14,75808.71,0.0,0.89389,0.0001,8.45595]
[1776555096440,41.14,75808.71,0.0,0.89389,0.0001,8.45595]
[1776555096970,41.14,75813.24,0.0,0.89433,0.0001,8.43141]
[1776555099050,41.14,75814.38,0.0,0.89444,0.0001,8.42525]
[1776555099193,41.14,75814.38,0.0,0.89444,0.0001,8.42525]
[1776555099127,41.14,75814.17,0.0,0.89441,0.0001,8.42643]
[1776555099991,41.14,75810.22,0.0,0.89403,0.0001,8.44807]
[1776555105026,41.14,75808.32,0.0,0.89384,0.0001,8.459]
[1776555106033,41.14,75805.37,0.0,0.89355,0.0001,8.47518]
[1776555111068,41.14,75804.49,0.0,0.89346,0.0001,8.48034]
[1776555117110,41.14,75804.07,0.0,0.89342,0.0001,8.48264]
[1776555123152,41.14,75803.13,0.0,0.89333,0.0001,8.48739]
[1776555129193,41.14,75803.16,0.0,0.89335,0.0001,8.48674]
[1776555134229,41.14,75803.1,0.0,0.89334,0.0001,8.48679]
[1776555140273,41.14,75802.97,0.0,0.89334,0.0001,8.48701]
[1776555142435,41.14,75802.97,0.0,0.89334,0.0001,8.48694]
[1776555142558,41.14,75802.97,0.0,0.89334,0.0001,8.48694]
[1776555142694,41.14,75802.97,0.0,0.89334,0.0001,8.48694]
[1776555149497,41.14,75802.97,0.0,0.89334,0.0001,8.48687]
[1776555152439,41.13,75802.93,0.0,0.89341,0.0001,8.48097]
[1776555152449,41.13,75802.93,0.0,0.89341,0.0001,8.48097]
[1776555152698,41.13,75802.93,0.0,0.89341,0.0001,8.48097]
[1776555162454,41.13,75803.0,0.0,0.89342,0.0001,8.48021]
[1776555166437,41.13,75802.93,0.0,0.89342,0.0001,8.48051]
[1776555166459,41.13,75803.02,0.0,0.89342,0.0001,8.4801]
[1776555167329,41.13,75803.02,0.0,0.89342,0.0001,8.4801]
[1776555167435,41.13,75803.02,0.0,0.89342,0.0001,8.4801]
[1776555167536,41.13,75803.02,0.0,0.89342,0.0001,8.48004]
[1776555178058,41.13,75802.94,0.0,0.89342,0.0001,8.48027]
[1776555178440,41.13,75802.9,0.0,0.89342,0.0001,8.48003]
[1776555178683,41.13,75802.9,0.0,0.89342,0.0001,8.48003]
[1776555178727,41.13,75802.9,0.0,0.89342,0.0001,8.48003]
[1776555178783,41.13,75804.2,0.0,0.89355,0.0001,8.47287]
[1776555179550,41.13,75806.51,0.0,0.89377,0.0001,8.46035]
[1776555181628,41.13,75806.04,0.0,0.89373,0.0001,8.46298]
[1776555181692,41.13,75806.04,0.0,0.89373,0.0001,8.46298]
[1776555181729,41.13,75806.08,0.0,0.89373,0.0001,8.46284]
[1776555188613,41.13,75805.55,0.0,0.89367,0.0001,8.46621]
[1776555194441,41.13,75805.51,0.0,0.89366,0.0001,8.46668]
[1776555194689,41.13,75805.51,0.0,0.89366,0.0001,8.46668]
[1776555199690,41.13,75798.14,0.0,0.89295,0.0001,8.50674]
[1776555201636,41.13,75796.87,0.0,0.89283,0.0001,8.51368]
[1776555201656,41.13,75796.87,0.0,0.89283,0.0001,8.51368]
[1776555201735,41.13,75792.12,0.0,0.89236,0.0001,8.53962]
[1776555202444,41.13,75792.12,0.0,0.89236,0.0001,8.53962]
[1776555202944,41.13,75792.12,0.0,0.89236,0.0001,8.53962]
[1776555203239,41.13,75791.73,0.0,0.89233,0.0001,8.54171]
[1776555206445,41.13,75791.21,0.0,0.89228,0.0001,8.54444]
[1776555206490,41.13,75791.21,0.0,0.89228,0.0001,8.54444]
[1776555206845,41.13,75791.21,0.0,0.89228,0.0001,8.54444]
[1776555206946,41.13,75791.17,0.0,0.89227,0.0001,8.54463]
[1776555207745,41.13,75788.32,0.0,0.892,0.0001,8.56019]
[1776555208507,41.13,75788.32,0.0,0.892,0.0001,8.56019]
[1776555208753,41.13,75788.29,0.0,0.89199,0.0001,8.56031]
[1776555212439,41.13,75787.93,0.0,0.89202,0.0001,8.55667]
[1776555212540,41.13,75787.93,0.0,0.89202,0.0001,8.55665]
[1776555216812,41.13,75784.95,0.0,0.89173,0.0001,8.57289]
[1776555219833,41.13,75781.75,0.0,0.89141,0.0001,8.59032]
[1776555221847,41.13,75779.62,0.0,0.89121,0.0001,8.60189]
[1776555222438,41.13,75779.62,0.0,0.89121,0.0001,8.60189]
[1776555222441,41.13,75779.62,0.0,0.89121,0.0001,8.60189]
[1776555222854,41.13,75777.4,0.0,0.89099,0.0001,8.61399]
[1776555223691,41.13,75777.4,0.0,0.89099,0.0001,8.61399]
[1776555223861,41.13,75777.65,0.0,0.89102,0.0001,8.61254]
[1776555224867,41.13,75779.82,0.0,0.89123,0.0001,8.60058]
[1776555226448,41.13,75780.28,0.0,0.89128,0.0001,8.59801]
[1776555226882,41.13,75781.54,0.0,0.8914,0.0001,8.59107]
[1776555231917,41.13,75782.19,0.0,0.89147,0.0001,8.5874]
[1776555236951,41.13,75782.01,0.0,0.89145,0.0001,8.58836]
[1776555241987,41.13,75785.59,0.0,0.8918,0.0001,8.56881]
[1776555242994,41.13,75787.99,0.0,0.89203,0.0001,8.55572]
[1776555244001,41.13,75791.0,0.0,0.89233,0.0001,8.53933]
[1776555247022,41.13,75793.98,0.0,0.89261,0.0001,8.52331]
[1776555248029,41.13,75796.02,0.0,0.89281,0.0001,8.51228]
[1776555252057,41.13,75798.59,0.0,0.89305,0.0001,8.49863]
[1776555254072,41.13,75800.92,0.0,0.89327,0.0001,8.48619]
[1776555259107,41.13,75801.1,0.0,0.89328,0.0001,8.48589]
[1776555265149,41.14,75801.27,0.0,0.89328,0.0001,8.48568]
[1776555266156,41.14,75799.14,0.0,0.89308,0.0001,8.4974]
[1776555272198,41.14,75799.11,0.0,0.89312,0.0001,8.49259]
[1776555277233,41.14,75799.07,0.0,0.89311,0.0001,8.49324]
[1776555282268,41.14,75799.03,0.0,0.8931,0.0001,8.49387]
[1776555288309,41.14,75798.51,0.0,0.89304,0.0001,8.49715]
[1776555295398,41.14,75798.52,0.0,0.89304,0.0001,8.4973]
[1776555302408,41.14,75798.52,0.0,0.89303,0.0001,8.49772]
[1776555307443,41.15,75798.52,0.0,0.89303,0.0001,8.49802]
[1776555312478,41.15,75799.94,0.0,0.89316,0.0001,8.49059]
[1776555317513,41.15,75798.13,0.0,0.89298,0.0001,8.50059]
[1776555322548,41.15,75797.36,0.0,0.8929,0.0001,8.50503]
[1776555328590,41.15,75796.38,0.0,0.8928,0.0001,8.51078]
[1776555333625,41.15,75798.19,0.0,0.89303,0.0001,8.49574]
[1776555335963,41.15,75798.19,0.0,0.89303,0.0001,8.49574]
[1776555335988,41.15,75798.19,0.0,0.89302,0.0001,8.49591]
[1776555336645,41.15,75776.32,0.0,0.89088,0.0001,8.61571]
[1776555337495,41.15,75776.32,0.0,0.89088,0.0001,8.61571]
[1776555337652,41.15,75775.34,0.0,0.89078,0.0001,8.62113]
[1776555338632,41.15,75775.34,0.0,0.89078,0.0001,8.62113]
[1776555338660,41.15,75769.67,0.0,0.89022,0.0001,8.65228]
[1776555339938,41.15,75769.67,0.0,0.89022,0.0001,8.65228]
[1776555340372,41.15,75763.43,0.0,0.8896,0.0001,8.68655]
[1776555342440,41.15,75761.6,0.0,0.88942,0.0001,8.69657]
[1776555342687,41.15,75761.0,0.0,0.88936,0.0001,8.69976]
[1776555344441,41.15,75761.0,0.0,0.88936,0.0001,8.69976]
[1776555343695,41.15,75765.06,0.0,0.88977,0.0001,8.6774]
[1776555344702,41.15,75767.19,0.0,0.88998,0.0001,8.66569]
[1776555350744,41.15,75766.77,0.0,0.88994,0.0001,8.66801]
[1776555351751,41.15,75768.93,0.0,0.89015,0.0001,8.65616]
[1776555357793,41.15,75768.93,0.0,0.89015,0.0001,8.65632]
[1776555367863,41.15,75767.99,0.0,0.89005,0.0001,8.66176]
[1776555372898,41.15,75767.33,0.0,0.88998,0.0001,8.66548]
[1776555377933,41.15,75767.15,0.0,0.88998,0.0001,8.66586]
[1776555382969,41.15,75766.62,0.0,0.88993,0.0001,8.66817]
[1776555385117,41.15,75764.91,0.0,0.88977,0.0001,8.67744]
[1776555385187,41.15,75764.91,0.0,0.88977,0.0001,8.67744]
[1776555385218,41.15,75764.95,0.0,0.88977,0.0001,8.67709]
[1776555388439,41.15,75765.05,0.0,0.88979,0.0001,8.67627]
[1776555388540,41.15,75764.64,0.0,0.88975,0.0001,8.67826]
[1776555391168,41.15,75764.64,0.0,0.88975,0.0001,8.67826]
[1776555391192,41.15,75764.64,0.0,0.88975,0.0001,8.67826]
[1776555391293,41.15,75764.56,0.0,0.88981,0.0001,8.67292]
[1776555394436,41.15,75764.53,0.0,0.88981,0.0001,8.67283]
[1776555394537,41.14,75764.49,0.0,0.88981,0.0001,8.67281]
[1776555397831,41.14,75764.49,0.0,0.88981,0.0001,8.67281]
[1776555397937,41.14,75764.49,0.0,0.88981,0.0001,8.67281]
[1776555398076,41.14,75758.19,0.0,0.88919,0.0001,8.70708]
[1776555399082,41.14,75754.66,0.0,0.88884,0.0001,8.72633]
[1776555402103,41.14,75762.01,0.0,0.88958,0.0001,8.68531]
[1776555404436,41.14,75763.23,0.0,0.8897,0.0001,8.67847]
[1776555405125,41.14,75763.78,0.0,0.88976,0.0001,8.6752]
[1776555406132,41.14,75767.08,0.0,0.89009,0.0001,8.65695]
[1776555408436,41.14,75767.26,0.0,0.89011,0.0001,8.65587]
[1776555408146,41.14,75771.06,0.0,0.89049,0.0001,8.63492]
[1776555409153,41.14,75771.24,0.0,0.89051,0.0001,8.63387]
[1776555411167,41.14,75773.3,0.0,0.89072,0.0001,8.62245]
[1776555413181,41.14,75779.18,0.0,0.8913,0.0001,8.59013]
[1776555418216,41.14,75780.83,0.0,0.89146,0.0001,8.58113]
[1776555423250,41.14,75780.86,0.0,0.89146,0.0001,8.58104]
[1776555429293,41.14,75780.83,0.0,0.89146,0.0001,8.58129]
[1776555435339,41.14,75780.79,0.0,0.89145,0.0001,8.58157]
[1776555445406,41.14,75780.75,0.0,0.89144,0.0001,8.58216]
[1776555450442,41.14,75780.65,0.0,0.89143,0.0001,8.58292]
[1776555451449,41.14,75778.45,0.0,0.89127,0.0001,8.5895]
[1776555456484,41.14,75778.48,0.0,0.89127,0.0001,8.58947]
[1776555460199,41.14,75778.01,0.0,0.89122,0.0001,8.59211]
[1776555460444,41.14,75778.01,0.0,0.89122,0.0001,8.59211]
[1776555460546,41.14,75776.34,0.0,0.89106,0.0001,8.6013]
[1776555462448,41.14,75775.77,0.0,0.891,0.0001,8.60443]
[1776555462526,41.14,75775.19,0.0,0.89094,0.0001,8.60761]
[1776555462729,41.14,75775.19,0.0,0.89094,0.0001,8.60761]
[1776555462757,41.14,75775.19,0.0,0.89094,0.0001,8.60761]
[1776555465193,41.14,75775.12,0.0,0.89093,0.0001,8.60798]
[1776555465295,41.14,75775.12,0.0,0.89094,0.0001,8.60798]
[1776555466706,41.14,75775.12,0.0,0.89094,0.0001,8.60798]
[1776555466733,41.14,75775.12,0.0,0.89094,0.0001,8.60797]
[1776555469179,41.14,75775.12,0.0,0.89094,0.0001,8.60797]
[1776555469411,41.14,75775.12,0.0,0.89094,0.0001,8.60797]
[1776555484681,41.14,75775.11,0.0,0.89093,0.0001,8.60811]
[1776555490432,41.14,75775.11,0.0,0.89093,0.0001,8.60811]
[1776555490572,41.14,75775.11,0.0,0.89093,0.0001,8.60811]
[1776555490491,41.14,75775.11,0.0,0.89093,0.0001,8.60818]
[1776555490723,41.14,75775.03,0.0,0.89092,0.0001,8.60863]
[1776555491928,41.14,75775.03,0.0,0.89092,0.0001,8.60863]
[1776555491941,41.14,75775.03,0.0,0.89092,0.0001,8.60863]
[1776555492030,41.14,75770.89,0.0,0.89051,0.0001,8.63134]
[1776555497772,41.14,75770.37,0.0,0.89046,0.0001,8.63409]
[1776555502807,41.14,75769.32,0.0,0.89036,0.0001,8.63972]
[1776555508849,41.14,75768.57,0.0,0.89029,0.0001,8.64368]
[1776555513884,41.14,75768.08,0.0,0.8903,0.0001,8.6407]
[1776555515901,41.14,75765.31,0.0,0.89003,0.0001,8.65584]
[1776555520934,41.14,75765.04,0.0,0.89001,0.0001,8.65706]
[1776555525969,41.14,75763.72,0.0,0.88988,0.0001,8.66402]
[1776555526975,41.14,75761.74,0.0,0.88969,0.0001,8.67482]
[1776555527983,41.14,75759.18,0.0,0.88943,0.0001,8.6888]
[1776555528990,41.14,75756.68,0.0,0.88919,0.0001,8.70244]
[1776555534025,41.13,75756.01,0.0,0.88913,0.0001,8.70542]
[1776555536443,41.13,75755.98,0.0,0.88913,0.0001,8.70544]
[1776555536538,41.13,75757.61,0.0,0.8893,0.0001,8.69634]
[1776555542081,41.13,75758.87,0.0,0.88944,0.0001,8.68866]
[1776555545103,41.13,75755.36,0.0,0.88909,0.0001,8.7076]
[1776555547117,41.13,75752.71,0.0,0.88883,0.0001,8.72188]
[1776555552152,41.13,75751.55,0.0,0.88873,0.0001,8.72736]
[1776555557186,41.12,75750.29,0.0,0.88862,0.0001,8.73336]
[1776555559433,41.12,75750.12,0.0,0.88861,0.0001,8.7341]
[1776555559509,41.12,75747.24,0.0,0.88832,0.0001,8.74977]
[1776555559695,41.12,75747.24,0.0,0.88832,0.0001,8.74977]
[1776555560208,41.12,75741.43,0.0,0.88774,0.0001,8.7816]
[1776555561215,41.12,75739.11,0.0,0.88751,0.0001,8.79414]
[1776555566249,41.12,75737.2,0.0,0.88735,0.0001,8.80324]
[1776555571285,41.11,75735.02,0.0,0.88721,0.0001,8.80824]
[1776555576441,41.11,75734.59,0.0,0.88719,0.0001,8.80937]
[1776555576541,41.11,75734.88,0.0,0.88723,0.0001,8.80747]
[1776555577505,41.11,75734.88,0.0,0.88723,0.0001,8.80747]
[1776555577692,41.1,75735.48,0.0,0.88729,0.0001,8.80386]
[1776555578334,41.1,75735.45,0.0,0.88729,0.0001,8.80373]
[1776555580439,41.1,75735.45,0.0,0.88729,0.0001,8.80373]
[1776555584439,41.1,75735.84,0.0,0.88736,0.0001,8.80017]
[1776555584441,41.1,75735.84,0.0,0.88736,0.0001,8.80017]
[1776555584691,41.1,75735.84,0.0,0.88736,0.0001,8.80017]
[1776555584540,41.1,75735.84,0.0,0.88736,0.0001,8.79989]
[1776555585385,41.1,75735.95,0.0,0.88738,0.0001,8.79901]
[1776555588439,41.1,75735.95,0.0,0.88738,0.0001,8.79901]
[1776555588540,41.09,75735.95,0.0,0.88739,0.0001,8.79819]
[1776555589936,41.09,75735.91,0.0,0.8874,0.0001,8.79814]
[1776555589964,41.09,75735.91,0.0,0.8874,0.0001,8.79814]
[1776555595440,41.09,75735.73,0.0,0.8874,0.0001,8.79807]
[1776555595469,41.09,75735.73,0.0,0.8874,0.0001,8.79807]
[1776555601497,41.08,75744.96,0.0,0.88836,0.0001,8.74501]
[1776555602504,41.08,75745.8,0.0,0.88845,0.0001,8.74019]
[1776555607539,41.08,75745.4,0.0,0.88842,0.0001,8.74175]
[1776555610560,41.08,75747.49,0.0,0.88864,0.0001,8.72966]
[1776555616602,41.08,75747.18,0.0,0.88863,0.0001,8.73026]
[1776555620630,41.07,75765.57,0.0,0.89048,0.0001,8.62825]
[1776555623651,41.07,75766.33,0.0,0.89056,0.0001,8.62381]
[1776555624061,41.07,75766.33,0.0,0.89056,0.0001,8.62381]
[1776555624658,41.07,75766.26,0.0,0.89055,0.0001,8.62416]
[1776555626064,41.07,75766.26,0.0,0.89055,0.0001,8.62416]
[1776555626092,41.07,75766.26,0.0,0.89055,0.0001,8.62416]
[1776555634728,41.07,75766.44,0.0,0.89063,0.0001,8.61737]
[1776555643374,41.07,75766.44,0.0,0.89063,0.0001,8.61737]
[1776555644798,41.07,75786.85,0.0,0.89265,0.0001,8.50511]
[1776555645806,41.07,75787.54,0.0,0.89272,0.0001,8.50121]
[1776555648827,41.07,75789.52,0.0,0.89293,0.0001,8.48922]
[1776555649951,41.07,75789.52,0.0,0.89293,0.0001,8.48922]
[1776555650040,41.06,75794.05,0.0,0.89338,0.0001,8.4641]
[1776555652856,41.06,75796.13,0.0,0.8936,0.0001,8.45175]
[1776555653952,41.06,75796.13,0.0,0.8936,0.0001,8.45175]
[1776555654040,41.06,75794.07,0.0,0.89341,0.0001,8.46268]
[1776555663933,41.05,75793.69,0.0,0.89343,0.0001,8.46134]
[1776555669975,41.04,75793.62,0.0,0.89346,0.0001,8.45965]
[1776555677024,41.04,75793.62,0.0,0.8935,0.0001,8.45724]
[1776555682689,41.03,75793.66,0.0,0.89351,0.0001,8.45667]
[1776555695150,41.02,75794.71,0.0,0.89377,0.0001,8.43967]
[1776555702199,41.01,75794.71,0.0,0.89381,0.0001,8.43741]
[1776555707234,41.0,75794.7,0.0,0.89384,0.0001,8.43589]
[1776555709247,41.0,75792.02,0.0,0.89359,0.0001,8.4499]
[1776555714283,41.0,75791.84,0.0,0.8936,0.0001,8.44923]
[1776555720324,40.99,75791.7,0.0,0.89362,0.0001,8.44808]
[1776555723346,40.99,75785.4,0.0,0.89302,0.0001,8.48176]
[1776555728380,40.98,75784.03,0.0,0.8929,0.0001,8.4882]
[1776555733416,40.98,75784.03,0.0,0.89293,0.0001,8.48659]
[1776555739457,40.97,75783.78,0.0,0.89294,0.0001,8.48591]
[1776555750535,40.96,75783.74,0.0,0.893,0.0001,8.48239]
[1776555755571,40.96,75783.92,0.0,0.89311,0.0001,8.47419]
[1776555765642,40.94,75783.78,0.0,0.89315,0.0001,8.47152]
[1776555770678,40.94,75782.82,0.0,0.89309,0.0001,8.47513]
[1776555781755,40.93,75782.86,0.0,0.89316,0.0001,8.47136]
[1776555782761,40.93,75785.81,0.0,0.89345,0.0001,8.45488]
[1776555787797,40.92,75792.56,0.0,0.89413,0.0001,8.41649]
[1776555793839,40.92,75793.27,0.0,0.89422,0.0001,8.41122]
[1776555796860,40.92,75795.45,0.0,0.89445,0.0001,8.39864]
[1776555802902,40.91,75795.63,0.0,0.89449,0.0001,8.39624]
[1776555807937,40.91,75794.59,0.0,0.89441,0.0001,8.40091]
[1776555812973,40.9,75794.3,0.0,0.89445,0.0001,8.39596]
[1776555821030,40.9,75795.54,0.0,0.8946,0.0001,8.38752]
[1776555827075,40.9,75796.73,0.0,0.89474,0.0001,8.37989]
[1776555833117,40.89,75796.93,0.0,0.89478,0.0001,8.37767]
[1776555838151,40.89,75796.56,0.0,0.89476,0.0001,8.37874]
[1776555843186,40.89,75796.09,0.0,0.89473,0.0001,8.38034]
[1776555850235,40.88,75795.78,0.0,0.89472,0.0001,8.38067]
[1776555855409,40.88,75795.78,0.0,0.89472,0.0001,8.38067]
[1776555863328,40.87,75795.63,0.0,0.89475,0.0001,8.37895]
[1776555868362,40.87,75796.67,0.0,0.89487,0.0001,8.37231]
[1776555873398,40.87,75796.89,0.0,0.89496,0.0001,8.3647]
[1776555878433,40.86,75796.82,0.0,0.89497,0.0001,8.36419]
[1776555883468,40.86,75796.78,0.0,0.89498,0.0001,8.36365]
[1776555885482,40.86,75791.82,0.0,0.8945,0.0001,8.39071]
[1776555890517,40.86,75790.78,0.0,0.89441,0.0001,8.39604]
[1776555895552,40.86,75790.64,0.0,0.8944,0.0001,8.39643]
[1776555898573,40.86,75783.59,0.0,0.89372,0.0001,8.43472]
[1776555904615,40.86,75785.1,0.0,0.89388,0.0001,8.42583]
[1776555909649,40.86,75784.85,0.0,0.89386,0.0001,8.42672]
[1776555914685,40.85,75785.3,0.0,0.89391,0.0001,8.42377]
[1776555920727,40.85,75785.37,0.0,0.89393,0.0001,8.42282]
[1776555925761,40.85,75785.3,0.0,0.89395,0.0001,8.42203]
[1776555930797,40.84,75783.61,0.0,0.8938,0.0001,8.42994]
[1776555931447,40.84,75783.61,0.0,0.8938,0.0001,8.42994]
[1776555931947,40.84,75783.61,0.0,0.8938,0.0001,8.42994]
[1776555931975,40.84,75783.01,0.0,0.89381,0.0001,8.42761]
[1776555935832,40.84,75780.51,0.0,0.89357,0.0001,8.44079]
[1776555940867,40.84,75777.75,0.0,0.89331,0.0001,8.45517]
[1776555947916,40.84,75776.92,0.0,0.89325,0.0001,8.45866]
[1776555952951,40.83,75776.86,0.0,0.89326,0.0001,8.45824]
[1776555957986,40.83,75778.09,0.0,0.89339,0.0001,8.45078]
[1776555964028,40.83,75777.07,0.0,0.89331,0.0001,8.45558]
[1776555967940,40.83,75777.03,0.0,0.89331,0.0001,8.45527]
[1776555967943,40.83,75777.03,0.0,0.89331,0.0001,8.45527]
[1776555968055,40.83,75777.21,0.0,0.89333,0.0001,8.45415]
[1776555968189,40.83,75777.21,0.0,0.89333,0.0001,8.45415]
[1776555969063,40.83,75777.17,0.0,0.89333,0.0001,8.45424]
[1776555973939,40.82,75777.17,0.0,0.89334,0.0001,8.45387]
[1776555973951,40.82,75777.17,0.0,0.89334,0.0001,8.45375]
[1776555978795,40.82,75777.25,0.0,0.89335,0.0001,8.45283]
[1776555978934,40.82,75777.25,0.0,0.89335,0.0001,8.45283]
[1776555979035,40.82,75777.25,0.0,0.89336,0.0001,8.45271]
[1776555981955,40.82,75778.56,0.0,0.89349,0.0001,8.44528]
[1776555982053,40.82,75779.21,0.0,0.89356,0.0001,8.4415]
[1776555987190,40.82,75779.51,0.0,0.89357,0.0001,8.44064]
[1776555991219,40.83,75783.12,0.0,0.89397,0.0001,8.41592]
[1776555996253,40.83,75785.77,0.0,0.89423,0.0001,8.40144]
[1776556001289,40.82,75786.01,0.0,0.89427,0.0001,8.39923]
[1776556007331,40.82,75786.84,0.0,0.89436,0.0001,8.39405]
[1776556016393,40.82,75784.85,0.0,0.89415,0.0001,8.40572]
[1776556021429,40.82,75784.44,0.0,0.89411,0.0001,8.40787]
[1776556026464,40.82,75784.09,0.0,0.89408,0.0001,8.40965]
[1776556037543,40.83,75784.17,0.0,0.89407,0.0001,8.41067]
[1776556042578,40.83,75784.48,0.0,0.89408,0.0001,8.40964]
[1776556048620,40.83,75784.88,0.0,0.89412,0.0001,8.40747]
[1776556053655,40.83,75784.85,0.0,0.89418,0.0001,8.40181]
[1776556065739,40.83,75785.14,0.0,0.89423,0.0001,8.3994]
[1776556072787,40.82,75785.06,0.0,0.89425,0.0001,8.39801]
[1776556074884,40.82,75785.06,0.0,0.89425,0.0001,8.39801]
[1776556074906,40.82,75785.06,0.0,0.89425,0.0001,8.39801]
[1776556081532,40.81,75784.85,0.0,0.89427,0.0001,8.39704]
[1776556081694,40.81,75784.85,0.0,0.89427,0.0001,8.39704]
[1776556081853,40.81,75784.27,0.0,0.89421,0.0001,8.39995]
[1776556083868,40.81,75780.99,0.0,0.8939,0.0001,8.41739]
[1776556088903,40.81,75780.21,0.0,0.89383,0.0001,8.42147]
[1776556094945,40.81,75780.21,0.0,0.89384,0.0001,8.42122]
[1776556101327,40.81,75780.14,0.0,0.89383,0.0001,8.42145]
[1776556101987,40.81,75780.14,0.0,0.89383,0.0001,8.42145]
[1776556101994,40.81,75783.82,0.0,0.89419,0.0001,8.40114]
[1776556103001,40.81,75790.57,0.0,0.89485,0.0001,8.36413]
[1776556107029,40.81,75795.69,0.0,0.89535,0.0001,8.33604]
[1776556112064,40.81,75796.94,0.0,0.89554,0.0001,8.32284]
[1776556117099,40.8,75796.93,0.0,0.89555,0.0001,8.32216]
[1776556124148,40.8,75796.0,0.0,0.89548,0.0001,8.32628]
[1776556130192,40.8,75795.89,0.0,0.89548,0.0001,8.3262]
[1776556135789,40.8,75795.85,0.0,0.89548,0.0001,8.32612]
[1776556142275,40.79,75795.78,0.0,0.89549,0.0001,8.32559]
[1776556147311,40.79,75794.97,0.0,0.89542,0.0001,8.32964]
[1776556152347,40.79,75795.04,0.0,0.89543,0.0001,8.32891]
[1776556156374,40.79,75792.73,0.0,0.89521,0.0001,8.34143]
[1776556169466,40.79,75791.62,0.0,0.89509,0.0001,8.34794]
[1776556176515,40.79,75791.57,0.0,0.89515,0.0001,8.34243]
[1776556187592,40.79,75791.64,0.0,0.89515,0.0001,8.34282]
[1776556200683,40.8,75792.27,0.0,0.89519,0.0001,8.34034]
[1776556204710,40.8,75786.56,0.0,0.89463,0.0001,8.37199]
[1776556206273,40.8,75786.56,0.0,0.89463,0.0001,8.37199]
[1776556206310,40.8,75786.45,0.0,0.89462,0.0001,8.3727]
[1776556206938,40.8,75786.45,0.0,0.89462,0.0001,8.3727]
[1776556207001,40.8,75783.5,0.0,0.89433,0.0001,8.38888]
[1776556209940,40.8,75782.34,0.0,0.89422,0.0001,8.39529]
[1776556210041,40.8,75782.73,0.0,0.89425,0.0001,8.39318]
[1776556213996,40.8,75782.59,0.0,0.89424,0.0001,8.39397]
[1776556214193,40.8,75782.59,0.0,0.89424,0.0001,8.39397]
[1776556214294,40.8,75782.59,0.0,0.89424,0.0001,8.39403]
[1776556217937,40.8,75782.55,0.0,0.89423,0.0001,8.39429]
[1776556218037,40.8,75782.48,0.0,0.89423,0.0001,8.3947]
[1776556228879,40.8,75782.55,0.0,0.89423,0.0001,8.39443]
[1776556229516,40.8,75782.55,0.0,0.89423,0.0001,8.39443]
[1776556229617,40.8,75782.55,0.0,0.89423,0.0001,8.39443]
[1776556231106,40.8,75782.55,0.0,0.89423,0.0001,8.39443]
[1776556231207,40.8,75782.55,0.0,0.89429,0.0001,8.38893]
[1776556231818,40.8,75782.55,0.0,0.89429,0.0001,8.38893]
[1776556231940,40.8,75782.55,0.0,0.89429,0.0001,8.38893]
[1776556232041,40.8,75782.55,0.0,0.89429,0.0001,8.38893]
[1776556238949,40.81,75782.3,0.0,0.89424,0.0001,8.39199]
[1776556249022,40.81,75782.18,0.0,0.89418,0.0001,8.39495]
[1776556254057,40.82,75782.15,0.0,0.89416,0.0001,8.39622]
[1776556264128,40.82,75782.15,0.0,0.89412,0.0001,8.39839]
[1776556269939,40.83,75782.15,0.0,0.89411,0.0001,8.39924]
[1776556270040,40.83,75782.15,0.0,0.8941,0.0001,8.39965]
[1776556275239,40.83,75782.03,0.0,0.89408,0.0001,8.40114]
[1776556275339,40.83,75781.65,0.0,0.89403,0.0001,8.40343]
[1776556275935,40.83,75781.65,0.0,0.89403,0.0001,8.40343]
[1776556276213,40.83,75781.19,0.0,0.89399,0.0001,8.40615]
[1776556277220,40.83,75770.89,0.0,0.89297,0.0001,8.46292]
[1776556278226,40.83,75770.35,0.0,0.89292,0.0001,8.466]
[1776556279949,40.83,75770.32,0.0,0.89291,0.0001,8.46628]
[1776556280241,40.83,75770.25,0.0,0.8929,0.0001,8.46678]
[1776556285276,40.83,75769.65,0.0,0.89283,0.0001,8.47068]
[1776556292324,40.84,75768.61,0.0,0.89277,0.0001,8.47177]
[1776556298367,40.84,75768.58,0.0,0.89276,0.0001,8.47278]
[1776556307024,40.84,75768.49,0.0,0.89274,0.0001,8.4739]
[1776556307187,40.84,75768.49,0.0,0.89274,0.0001,8.4739]
[1776556307288,40.84,75768.49,0.0,0.89272,0.0001,8.47472]
[1776556309939,40.85,75768.49,0.0,0.89272,0.0001,8.47505]
[1776556309941,40.85,75768.49,0.0,0.89272,0.0001,8.47505]
[1776556310189,40.85,75768.49,0.0,0.89272,0.0001,8.47505]
[1776556313939,40.85,75768.49,0.0,0.89271,0.0001,8.4757]
[1776556313942,40.85,75768.49,0.0,0.89271,0.0001,8.4757]
[1776556314188,40.85,75768.49,0.0,0.89271,0.0001,8.4757]
[1776556321530,40.85,75765.84,0.0,0.89242,0.0001,8.49191]
[1776556323946,40.85,75765.49,0.0,0.89238,0.0001,8.49401]
[1776556324407,40.85,75765.49,0.0,0.89238,0.0001,8.49401]
[1776556324435,40.85,75765.49,0.0,0.89238,0.0001,8.49401]
[1776556324047,40.85,75765.46,0.0,0.89237,0.0001,8.49434]
[1776556325275,40.85,75765.67,0.0,0.89239,0.0001,8.49334]
[1776556327940,40.86,75765.1,0.0,0.89233,0.0001,8.49681]
[1776556328041,40.86,75765.1,0.0,0.89233,0.0001,8.49697]
[1776556328599,40.86,75765.1,0.0,0.89233,0.0001,8.49697]
[1776556328690,40.86,75765.1,0.0,0.89233,0.0001,8.49697]
[1776556328791,40.86,75765.1,0.0,0.89232,0.0001,8.49713]
[1776556333952,40.86,75765.03,0.0,0.89232,0.0001,8.49729]
[1776556333981,40.86,75765.03,0.0,0.89232,0.0001,8.49729]
[1776556334196,40.86,75765.03,0.0,0.89232,0.0001,8.49729]
[1776556339657,40.85,75764.74,0.0,0.8923,0.0001,8.49827]
[1776556350734,40.85,75764.63,0.0,0.8923,0.0001,8.49807]
[1776556351741,40.85,75760.88,0.0,0.89199,0.0001,8.51312]
[1776556353938,40.85,75759.98,0.0,0.89191,0.0001,8.51799]
[1776556354039,40.85,75758.97,0.0,0.89181,0.0001,8.52344]
[1776556358790,40.85,75756.91,0.0,0.89161,0.0001,8.53444]
[1776556363825,40.85,75756.5,0.0,0.89156,0.0001,8.53716]
[1776556372210,40.85,75755.54,0.0,0.89146,0.0001,8.54253]
[1776556377923,40.85,75754.39,0.0,0.89134,0.0001,8.54967]
[1776556381108,40.85,75753.52,0.0,0.89125,0.0001,8.55455]
[1776556381171,40.85,75753.52,0.0,0.89125,0.0001,8.55455]
[1776556381951,40.85,75749.6,0.0,0.89086,0.0001,8.57624]
[1776556382958,40.85,75747.31,0.0,0.89063,0.0001,8.58888]
[1776556387993,40.85,75749.01,0.0,0.89081,0.0001,8.57871]
[1776556393028,40.85,75748.8,0.0,0.89081,0.0001,8.57862]
[1776556399070,40.84,75748.9,0.0,0.89085,0.0001,8.57657]
[1776556400614,40.84,75748.9,0.0,0.89085,0.0001,8.57657]
[1776556400636,40.84,75748.9,0.0,0.89085,0.0001,8.57657]
[1776556410147,40.84,75747.85,0.0,0.89078,0.0001,8.58035]
[1776556415920,40.83,75747.97,0.0,0.89086,0.0001,8.57364]
[1776556424244,40.83,75747.8,0.0,0.89088,0.0001,8.57254]
[1776556431294,40.83,75748.46,0.0,0.89096,0.0001,8.56806]
[1776556436329,40.82,75749.66,0.0,0.89109,0.0001,8.56069]
[1776556441364,40.82,75749.29,0.0,0.89108,0.0001,8.56146]
[1776556448413,40.82,75749.75,0.0,0.89114,0.0001,8.55824]
[1776556449419,40.82,75752.88,0.0,0.89145,0.0001,8.54089]
[1776556450427,40.82,75756.54,0.0,0.89182,0.0001,8.52037]
[1776556451434,40.81,75751.23,0.0,0.8913,0.0001,8.54936]
[1776556454613,40.81,75751.1,0.0,0.89129,0.0001,8.54949]
[1776556460272,40.81,75750.54,0.0,0.89125,0.0001,8.55161]
[1776556460702,40.81,75750.47,0.0,0.89127,0.0001,8.55069]
[1776556466539,40.8,75749.46,0.0,0.89121,0.0001,8.55427]
[1776556470567,40.79,75737.77,0.0,0.89006,0.0001,8.6176]
[1776556472581,40.79,75739.69,0.0,0.89032,0.0001,8.60066]
[1776556473771,40.79,75739.36,0.0,0.8903,0.0001,8.60208]
[1776556479630,40.78,75740.02,0.0,0.89041,0.0001,8.59562]
[1776556481704,40.78,75740.02,0.0,0.89041,0.0001,8.59562]
[1776556489700,40.77,75739.71,0.0,0.89045,0.0001,8.59373]
[1776556495756,40.76,75745.66,0.0,0.89108,0.0001,8.55854]
[1776556500791,40.76,75747.56,0.0,0.8913,0.0001,8.54641]
[1776556507840,40.75,75747.47,0.0,0.89133,0.0001,8.54472]
[1776556514889,40.74,75747.43,0.0,0.89137,0.0001,8.54278]
[1776556519925,40.74,75747.9,0.0,0.89144,0.0001,8.53866]
[1776556524960,40.73,75747.68,0.0,0.89144,0.0001,8.53837]
[1776556529995,40.73,75747.65,0.0,0.89147,0.0001,8.53703]
[1776556535033,40.72,75747.36,0.0,0.89152,0.0001,8.53161]
[1776556538798,40.72,75747.36,0.0,0.89152,0.0001,8.53161]
[1776556538939,40.72,75747.36,0.0,0.89152,0.0001,8.53161]
[1776556539061,40.72,75747.19,0.0,0.89151,0.0001,8.53242]
[1776556544095,40.72,75746.62,0.0,0.89146,0.0001,8.53486]
[1776556545102,40.72,75743.85,0.0,0.89119,0.0001,8.55015]
[1776556545691,40.72,75743.85,0.0,0.89119,0.0001,8.55015]
[1776556545704,40.72,75743.85,0.0,0.89119,0.0001,8.55015]
[1776556546110,40.72,75743.09,0.0,0.89112,0.0001,8.55403]
[1776556547703,40.72,75742.51,0.0,0.89107,0.0001,8.55692]
[1776556548123,40.72,75742.66,0.0,0.89109,0.0001,8.55575]
[1776556554119,40.72,75742.62,0.0,0.89109,0.0001,8.55564]
[1776556561216,40.71,75742.34,0.0,0.89113,0.0001,8.5533]
[1776556566251,40.7,75739.5,0.0,0.89087,0.0001,8.56744]
[1776556571286,40.69,75740.36,0.0,0.89099,0.0001,8.56102]
[1776556573300,40.69,75742.25,0.0,0.89119,0.0001,8.54992]
[1776556573703,40.69,75742.25,0.0,0.89119,0.0001,8.54992]
[1776556574306,40.69,75742.29,0.0,0.8912,0.0001,8.54939]
[1776556576478,40.69,75742.29,0.0,0.8912,0.0001,8.54939]
[1776556576503,40.69,75742.29,0.0,0.8912,0.0001,8.54939]
[1776556578335,40.69,75745.8,0.0,0.89157,0.0001,8.52875]
[1776556583369,40.68,75746.51,0.0,0.89167,0.0001,8.52348]
[1776556588405,40.68,75747.59,0.0,0.8918,0.0001,8.51621]
[1776556595455,40.67,75748.19,0.0,0.89195,0.0001,8.50561]
[1776556600490,40.67,75746.95,0.0,0.89184,0.0001,8.51121]
[1776556614588,40.66,75748.01,0.0,0.89201,0.0001,8.50194]
[1776556615301,40.66,75748.01,0.0,0.89201,0.0001,8.50194]
[1776556615324,40.66,75748.01,0.0,0.89201,0.0001,8.50194]
[1776556624657,40.65,75747.97,0.0,0.89205,0.0001,8.49974]
[1776556629693,40.65,75747.24,0.0,0.892,0.0001,8.50258]
[1776556636931,40.65,75747.35,0.0,0.89202,0.0001,8.50149]
[1776556637701,40.65,75747.35,0.0,0.89202,0.0001,8.50149]
[1776556637032,40.64,75747.35,0.0,0.89204,0.0001,8.50004]
[1776556638756,40.64,75747.28,0.0,0.89204,0.0001,8.49995]
[1776556641694,40.64,75747.28,0.0,0.89204,0.0001,8.49995]
[1776556641796,40.64,75747.28,0.0,0.89206,0.0001,8.49924]
[1776556644129,40.64,75747.31,0.0,0.89206,0.0001,8.49883]
[1776556644155,40.64,75747.31,0.0,0.89206,0.0001,8.49883]
[1776556645536,40.64,75747.28,0.0,0.89206,0.0001,8.49876]
[1776556645559,40.64,75747.28,0.0,0.89206,0.0001,8.49876]
[1776556648670,40.63,75745.67,0.0,0.89192,0.0001,8.50695]
[1776556648692,40.63,75745.67,0.0,0.89192,0.0001,8.50695]
[1776556648680,40.63,75745.67,0.0,0.89192,0.0001,8.50671]
[1776556649567,40.63,75745.67,0.0,0.89192,0.0001,8.50671]
[1776556650435,40.63,75745.67,0.0,0.89193,0.0001,8.50646]
[1776556650636,40.63,75745.67,0.0,0.89193,0.0001,8.50646]
[1776556651695,40.63,75744.75,0.0,0.89184,0.0001,8.51131]
[1776556652558,40.63,75744.64,0.0,0.89189,0.0001,8.50589]
[1776556655691,40.63,75745.4,0.0,0.89198,0.0001,8.50118]
[1776556655792,40.63,75745.4,0.0,0.89199,0.0001,8.50071]
[1776556660910,40.62,75747.34,0.0,0.8922,0.0001,8.48881]
[1776556670979,40.62,75747.62,0.0,0.89227,0.0001,8.48515]
[1776556681050,40.61,75747.64,0.0,0.8923,0.0001,8.48299]
[1776556683220,40.61,75747.6,0.0,0.8923,0.0001,8.48301]
[1776556683248,40.61,75747.6,0.0,0.8923,0.0001,8.48301]
[1776556684016,40.61,75747.64,0.0,0.89231,0.0001,8.48258]
[1776556684071,40.61,75745.87,0.0,0.89214,0.0001,8.49218]
[1776556685078,40.61,75742.2,0.0,0.89178,0.0001,8.51231]
[1776556687688,40.61,75742.08,0.0,0.89177,0.0001,8.51273]
[1776556687789,40.61,75742.08,0.0,0.89177,0.0001,8.51248]
[1776556693134,40.6,75742.2,0.0,0.89181,0.0001,8.51036]
[1776556699175,40.6,75741.41,0.0,0.89176,0.0001,8.51329]
[1776556704211,40.59,75740.41,0.0,0.89168,0.0001,8.51759]
[1776556709246,40.59,75740.84,0.0,0.89174,0.0001,8.51397]
[1776556714747,40.59,75740.81,0.0,0.89181,0.0001,8.50813]
[1776556714819,40.58,75738.51,0.0,0.89159,0.0001,8.52019]
[1776556715714,40.58,75738.51,0.0,0.89159,0.0001,8.52019]
[1776556715803,40.58,75737.69,0.0,0.89151,0.0001,8.52449]
[1776556715923,40.58,75737.69,0.0,0.89151,0.0001,8.52449]
[1776556715944,40.58,75737.69,0.0,0.89151,0.0001,8.52449]
[1776556716295,40.58,75737.62,0.0,0.89151,0.0001,8.52463]
[1776556721690,40.58,75737.56,0.0,0.89152,0.0001,8.5242]
[1776556721791,40.58,75737.49,0.0,0.89152,0.0001,8.52409]
[1776556725228,40.58,75737.49,0.0,0.89152,0.0001,8.52409]
[1776556725438,40.58,75737.49,0.0,0.89152,0.0001,8.52409]
[1776556725539,40.58,75737.49,0.0,0.89154,0.0001,8.5231]
[1776556727694,40.58,75737.49,0.0,0.89154,0.0001,8.5231]
[1776556727720,40.58,75737.49,0.0,0.89154,0.0001,8.5231]
[1776556727764,40.57,75737.49,0.0,0.89155,0.0001,8.52261]
[1776556727934,40.57,75737.49,0.0,0.89155,0.0001,8.52261]
[1776556728379,40.57,75737.63,0.0,0.89156,0.0001,8.52159]
[1776556731692,40.57,75737.11,0.0,0.89152,0.0001,8.52399]
[1776556731793,40.57,75737.0,0.0,0.89151,0.0001,8.52436]
[1776556732138,40.57,75737.0,0.0,0.89151,0.0001,8.52436]
[1776556732191,40.57,75737.0,0.0,0.89151,0.0001,8.52436]
[1776556732239,40.57,75737.0,0.0,0.89152,0.0001,8.52412]
[1776556737905,40.57,75737.0,0.0,0.89152,0.0001,8.52412]
[1776556739697,40.57,75737.64,0.0,0.89161,0.0001,8.51914]
[1776556739798,40.57,75737.7,0.0,0.89162,0.0001,8.51858]
[1776556745464,40.56,75736.68,0.0,0.89153,0.0001,8.52356]
[1776556745687,40.56,75736.68,0.0,0.89153,0.0001,8.52356]
[1776556745788,40.56,75736.68,0.0,0.89154,0.0001,8.52289]
[1776556747694,40.56,75736.68,0.0,0.89154,0.0001,8.52266]
[1776556747795,40.56,75736.68,0.0,0.89155,0.0001,8.52244]
[1776556760605,40.55,75736.64,0.0,0.89159,0.0001,8.51984]
[1776556764371,40.55,75736.64,0.0,0.89159,0.0001,8.51984]
[1776556764395,40.55,75736.64,0.0,0.89159,0.0001,8.51984]
[1776556768717,40.55,75736.01,0.0,0.89155,0.0001,8.52211]
[1776556768747,40.55,75736.01,0.0,0.89156,0.0001,8.5217]
[1776556768937,40.55,75736.01,0.0,0.89156,0.0001,8.5217]
[1776556769039,40.54,75736.01,0.0,0.89156,0.0001,8.5215]
[1776556776717,40.54,75736.01,0.0,0.89165,0.0001,8.51454]
[1776556785779,40.53,75735.55,0.0,0.89163,0.0001,8.5154]
[1776556792829,40.53,75735.39,0.0,0.89164,0.0001,8.51497]
[1776556795850,40.53,75732.32,0.0,0.89134,0.0001,8.53147]
[1776556797690,40.53,75732.31,0.0,0.89134,0.0001,8.5316]
[1776556797864,40.53,75731.21,0.0,0.89122,0.0001,8.53777]
[1776556798783,40.53,75731.21,0.0,0.89122,0.0001,8.53777]
[1776556798871,40.53,75730.6,0.0,0.89117,0.0001,8.54096]
[1776556798938,40.53,75730.6,0.0,0.89117,0.0001,8.54096]
[1776556799878,40.53,75732.12,0.0,0.89132,0.0001,8.53228]
[1776556801940,40.53,75732.68,0.0,0.89139,0.0001,8.52872]
[1776556802041,40.53,75732.68,0.0,0.89139,0.0001,8.52851]
[1776556805690,40.52,75733.1,0.0,0.89144,0.0001,8.52574]
[1776556805921,40.52,75734.18,0.0,0.89155,0.0001,8.51953]
[1776556809698,40.52,75735.05,0.0,0.89165,0.0001,8.51427]
[1776556809799,40.52,75735.05,0.0,0.89166,0.0001,8.51388]
[1776556809935,40.52,75735.05,0.0,0.89166,0.0001,8.51388]
[1776556810266,40.52,75735.05,0.0,0.89166,0.0001,8.51368]
[1776556813696,40.52,75735.03,0.0,0.89166,0.0001,8.5136]
[1776556813735,40.52,75735.03,0.0,0.89167,0.0001,8.51321]
[1776556814242,40.52,75735.03,0.0,0.89167,0.0001,8.51321]
[1776556814319,40.52,75735.03,0.0,0.89167,0.0001,8.51321]
[1776556814421,40.52,75732.05,0.0,0.89137,0.0001,8.52959]
[1776556815209,40.52,75732.05,0.0,0.89137,0.0001,8.52959]
[1776556815439,40.52,75732.05,0.0,0.89137,0.0001,8.52959]
[1776556815540,40.52,75730.51,0.0,0.89122,0.0001,8.53794]
[1776556816016,40.52,75728.63,0.0,0.89104,0.0001,8.54818]
[1776556817022,40.52,75724.42,0.0,0.89062,0.0001,8.57138]
[1776556822058,40.51,75725.13,0.0,0.89071,0.0001,8.56632]
[1776556827093,40.51,75724.94,0.0,0.89069,0.0001,8.56736]
[1776556832128,40.51,75723.53,0.0,0.8906,0.0001,8.56966]
[1776556837163,40.51,75723.5,0.0,0.8906,0.0001,8.5698]
[1776556843204,40.51,75720.78,0.0,0.89033,0.0001,8.58491]
[1776556847695,40.51,75720.9,0.0,0.89034,0.0001,8.58418]
[1776556847713,40.51,75720.9,0.0,0.89034,0.0001,8.58418]
[1776556847934,40.51,75720.9,0.0,0.89034,0.0001,8.58418]
[1776556847814,40.51,75720.6,0.0,0.89031,0.0001,8.58583]
[1776556848241,40.51,75719.97,0.0,0.89025,0.0001,8.58932]
[1776556857642,40.51,75720.2,0.0,0.89027,0.0001,8.58791]
[1776556857694,40.51,75720.2,0.0,0.89027,0.0001,8.58791]
[1776556857796,40.51,75720.2,0.0,0.89028,0.0001,8.58778]
[1776556858311,40.51,75722.68,0.0,0.89053,0.0001,8.57393]
[1776556859688,40.51,75722.68,0.0,0.89053,0.0001,8.57393]
[1776556859940,40.51,75722.68,0.0,0.89053,0.0001,8.57393]
[1776556859706,40.51,75723.38,0.0,0.8906,0.0001,8.57002]
[1776556860325,40.51,75723.49,0.0,0.89061,0.0001,8.5694]
[1776556863692,40.51,75723.49,0.0,0.89061,0.0001,8.5694]
[1776556863699,40.51,75723.49,0.0,0.89061,0.0001,8.5694]
[1776556863935,40.51,75723.49,0.0,0.89061,0.0001,8.5694]
[1776556863794,40.51,75723.49,0.0,0.89061,0.0001,8.56913]
[1776556864786,40.51,75723.46,0.0,0.89061,0.0001,8.5693]
[1776556867699,40.51,75723.46,0.0,0.89061,0.0001,8.5693]
[1776556867770,40.51,75723.46,0.0,0.89061,0.0001,8.56928]
[1776556868381,40.51,75728.62,0.0,0.89114,0.0001,8.54027]
[1776556869388,40.51,75731.63,0.0,0.89144,0.0001,8.52329]
[1776556871402,40.51,75735.05,0.0,0.89179,0.0001,8.50385]
[1776556872411,40.51,75739.82,0.0,0.89227,0.0001,8.47717]
[1776556876437,40.5,75742.36,0.0,0.89254,0.0001,8.46251]
[1776556879458,40.5,75744.43,0.0,0.89275,0.0001,8.45068]
[1776556884493,40.5,75744.43,0.0,0.89276,0.0001,8.45016]
[1776556889527,40.5,75747.34,0.0,0.89306,0.0001,8.4335]
[1776556894563,40.5,75749.35,0.0,0.89332,0.0001,8.41648]
[1776556896577,40.5,75751.5,0.0,0.89354,0.0001,8.40446]
[1776556897584,40.5,75754.29,0.0,0.89381,0.0001,8.38898]
[1776556902619,40.5,75755.95,0.0,0.89398,0.0001,8.37981]
[1776556910683,40.5,75756.12,0.0,0.89399,0.0001,8.37891]
[1776556910778,40.5,75759.93,0.0,0.89437,0.0001,8.35793]
[1776556913702,40.5,75761.28,0.0,0.8945,0.0001,8.3503]
[1776556913804,40.5,75759.89,0.0,0.89437,0.0001,8.35791]
[1776556919366,40.5,75758.29,0.0,0.89422,0.0001,8.36629]
[1776556919393,40.5,75758.29,0.0,0.89422,0.0001,8.36629]
[1776556919434,40.5,75758.29,0.0,0.89422,0.0001,8.36629]
[1776556919704,40.5,75758.29,0.0,0.89422,0.0001,8.36629]
[1776556919738,40.5,75756.52,0.0,0.89405,0.0001,8.37599]
[1776556920745,40.5,75754.0,0.0,0.8938,0.0001,8.38998]
[1776556925695,40.5,75755.88,0.0,0.89399,0.0001,8.37934]
[1776556925780,40.5,75759.74,0.0,0.89437,0.0001,8.35802]
[1776556929808,40.49,75761.99,0.0,0.89459,0.0001,8.34526]
[1776556930815,40.49,75767.78,0.0,0.89516,0.0001,8.31323]
[1776556931822,40.49,75770.94,0.0,0.89547,0.0001,8.29578]
[1776556933838,40.49,75773.4,0.0,0.89571,0.0001,8.28224]
[1776556938870,40.5,75774.96,0.0,0.89586,0.0001,8.27383]
[1776556943907,40.5,75776.08,0.0,0.89597,0.0001,8.26794]
[1776556951963,40.5,75775.43,0.0,0.89596,0.0001,8.2664]
[1776556956999,40.5,75776.25,0.0,0.89603,0.0001,8.26214]
[1776556962034,40.5,75775.85,0.0,0.89599,0.0001,8.26463]
[1776556970090,40.5,75776.06,0.0,0.896,0.0001,8.26391]
[1776556972106,40.5,75780.6,0.0,0.89644,0.0001,8.23904]
[1776556978146,40.5,75780.92,0.0,0.89646,0.0001,8.23783]
[1776556983180,40.5,75780.28,0.0,0.89639,0.0001,8.24196]
[1776556990230,40.51,75780.01,0.0,0.89635,0.0001,8.24417]
[1776556993599,40.51,75780.23,0.0,0.89637,0.0001,8.24317]
[1776556993731,40.51,75780.23,0.0,0.89637,0.0001,8.24317]
[1776556993883,40.51,75780.23,0.0,0.89637,0.0001,8.24328]
[1776556994258,40.51,75771.23,0.0,0.89549,0.0001,8.29293]
[1776556995706,40.51,75771.23,0.0,0.89549,0.0001,8.29293]
[1776556995728,40.51,75771.23,0.0,0.89549,0.0001,8.29293]
[1776556995874,40.51,75771.23,0.0,0.89549,0.0001,8.29293]
[1776556995972,40.51,75772.81,0.0,0.89564,0.0001,8.28426]
[1776556996814,40.51,75772.81,0.0,0.89564,0.0001,8.28426]
[1776556996934,40.51,75772.81,0.0,0.89564,0.0001,8.28426]
[1776556997036,40.51,75773.05,0.0,0.89566,0.0001,8.28299]
[1776557003693,40.51,75772.74,0.0,0.89563,0.0001,8.28492]
[1776557003795,40.51,75772.74,0.0,0.89563,0.0001,8.28501]
[1776557009365,40.51,75775.78,0.0,0.89592,0.0001,8.26854]
[1776557016414,40.51,75776.63,0.0,0.89605,0.0001,8.25883]
[1776557022456,40.51,75777.93,0.0,0.89617,0.0001,8.25222]
[1776557028498,40.52,75778.19,0.0,0.89618,0.0001,8.25139]
[1776557034540,40.52,75777.7,0.0,0.89613,0.0001,8.25467]
[1776557040582,40.52,75778.5,0.0,0.89619,0.0001,8.25089]
[1776557041455,40.52,75778.5,0.0,0.89619,0.0001,8.25089]
[1776557041693,40.52,75778.5,0.0,0.89619,0.0001,8.25089]
[1776557041927,40.52,75776.44,0.0,0.89599,0.0001,8.26234]
[1776557042596,40.52,75773.97,0.0,0.89575,0.0001,8.27605]
[1776557045692,40.52,75775.4,0.0,0.89588,0.0001,8.26837]
[1776557045793,40.52,75775.55,0.0,0.8959,0.0001,8.26765]
[1776557047440,40.52,75775.58,0.0,0.8959,0.0001,8.2676]
[1776557047644,40.52,75775.58,0.0,0.8959,0.0001,8.2676]
[1776557052665,40.52,75775.76,0.0,0.8959,0.0001,8.2673]
[1776557055319,40.52,75775.58,0.0,0.89588,0.0001,8.26853]
[1776557055438,40.52,75775.58,0.0,0.89588,0.0001,8.26853]
[1776557055524,40.52,75775.58,0.0,0.89588,0.0001,8.26866]
[1776557057690,40.52,75775.58,0.0,0.89588,0.0001,8.26866]
[1776557057711,40.52,75775.58,0.0,0.89588,0.0001,8.26866]
[1776557057935,40.52,75775.58,0.0,0.89588,0.0001,8.26866]
[1776557061700,40.53,75775.8,0.0,0.89589,0.0001,8.26807]
[1776557061763,40.53,75775.8,0.0,0.89589,0.0001,8.26807]
[1776557061793,40.53,75775.83,0.0,0.89589,0.0001,8.26803]
[1776557064304,40.53,75775.83,0.0,0.89589,0.0001,8.26803]
[1776557064434,40.53,75775.83,0.0,0.89589,0.0001,8.26803]
[1776557064840,40.53,75775.83,0.0,0.89588,0.0001,8.26842]
[1776557067691,40.53,75775.83,0.0,0.89588,0.0001,8.26842]
[1776557067793,40.53,75775.83,0.0,0.89588,0.0001,8.26881]
[1776557069697,40.53,75775.83,0.0,0.89588,0.0001,8.26881]
[1776557069725,40.53,75775.83,0.0,0.89588,0.0001,8.26881]
[1776557073813,40.53,75779.34,0.0,0.89626,0.0001,8.24481]
[1776557076834,40.53,75782.67,0.0,0.89658,0.0001,8.22706]
[1776557077841,40.53,75789.15,0.0,0.89721,0.0001,8.19111]
[1776557079855,40.53,75791.77,0.0,0.89747,0.0001,8.17638]
[1776557084891,40.53,75793.69,0.0,0.89768,0.0001,8.16434]
[1776557089926,40.52,75793.77,0.0,0.89771,0.0001,8.1624]
[1776557094961,40.52,75793.74,0.0,0.89774,0.0001,8.16105]
[1776557099996,40.51,75793.3,0.0,0.89772,0.0001,8.16193]
[1776557103106,40.51,75795.83,0.0,0.89798,0.0001,8.14715]
[1776557103350,40.51,75795.83,0.0,0.89798,0.0001,8.14715]
[1776557104029,40.51,75805.9,0.0,0.89895,0.0001,8.09178]
[1776557105036,40.51,75810.0,0.0,0.89934,0.0001,8.06919]
[1776557107051,40.51,75813.94,0.0,0.89972,9e-05,8.04734]
[1776557108058,40.51,75818.47,0.0,0.90016,9e-05,8.0225]
[1776557109065,40.51,75821.25,0.0,0.90042,9e-05,8.00725]
[1776557110740,40.51,75821.71,0.0,0.90047,9e-05,8.00465]
[1776557110851,40.51,75821.71,0.0,0.90047,9e-05,8.00465]
[1776557111079,40.5,75816.31,0.0,0.89996,9e-05,8.03395]
[1776557112320,40.5,75814.93,0.0,0.89983,9e-05,8.04133]
[1776557112353,40.5,75814.93,0.0,0.89983,9e-05,8.04133]
[1776557113285,40.5,75814.23,0.0,0.89976,9e-05,8.04499]
[1776557113396,40.5,75814.23,0.0,0.89976,9e-05,8.04499]
[1776557114255,40.5,75813.69,0.0,0.89972,9e-05,8.04777]
[1776557114281,40.5,75813.69,0.0,0.89972,9e-05,8.04777]
[1776557115206,40.5,75813.69,0.0,0.89972,9e-05,8.04777]
[1776557115299,40.5,75812.99,0.0,0.89965,9e-05,8.05142]
[1776557115926,40.5,75812.99,0.0,0.89965,9e-05,8.05142]
[1776557115936,40.5,75812.99,0.0,0.89965,9e-05,8.05142]
[1776557116114,40.5,75813.09,0.0,0.89967,9e-05,8.0507]
[1776557119697,40.5,75812.18,0.0,0.89959,9e-05,8.05513]
[1776557119726,40.5,75812.18,0.0,0.89959,9e-05,8.05513]
[1776557119935,40.5,75812.18,0.0,0.89959,9e-05,8.05513]
[1776557123692,40.5,75810.91,0.0,0.89948,0.0001,8.06132]
[1776557123772,40.5,75810.91,0.0,0.89948,0.0001,8.06132]
[1776557123935,40.5,75810.91,0.0,0.89948,0.0001,8.06132]
[1776557127696,40.5,75810.9,0.0,0.89949,0.0001,8.0606]
[1776557127734,40.5,75810.9,0.0,0.89949,0.0001,8.0606]
[1776557127935,40.5,75810.9,0.0,0.89949,0.0001,8.0606]
[1776557131688,40.49,75810.52,0.0,0.89947,0.0001,8.06209]
[1776557131753,40.49,75810.52,0.0,0.89947,0.0001,8.06209]
[1776557131942,40.49,75810.52,0.0,0.89947,0.0001,8.06209]
[1776557135688,40.49,75810.67,0.0,0.89955,0.0001,8.05482]
[1776557135934,40.49,75810.67,0.0,0.89955,0.0001,8.05482]
[1776557139688,40.49,75810.67,0.0,0.89956,0.0001,8.05425]
[1776557139789,40.49,75810.67,0.0,0.89957,0.0001,8.05388]
[1776557144315,40.49,75811.7,0.0,0.89968,9e-05,8.04752]
[1776557144369,40.49,75811.7,0.0,0.89968,9e-05,8.04752]
[1776557145144,40.49,75811.7,0.0,0.89968,9e-05,8.04752]
[1776557145171,40.49,75811.7,0.0,0.89968,9e-05,8.04752]
[1776557146996,40.49,75811.44,0.0,0.89966,9e-05,8.04876]
[1776557147081,40.49,75811.44,0.0,0.89966,9e-05,8.04876]
[1776557147958,40.48,75811.4,0.0,0.89966,9e-05,8.04862]
[1776557147979,40.48,75811.4,0.0,0.89966,9e-05,8.04862]
[1776557148911,40.48,75811.4,0.0,0.89966,9e-05,8.04844]
[1776557148938,40.48,75811.4,0.0,0.89966,9e-05,8.04844]
[1776557149013,40.48,75811.4,0.0,0.89967,9e-05,8.04826]
[1776557151686,40.48,75811.33,0.0,0.89966,9e-05,8.04846]
[1776557151936,40.48,75811.33,0.0,0.89966,9e-05,8.04846]
[1776557152187,40.48,75811.33,0.0,0.89966,9e-05,8.04846]
[1776557151990,40.48,75811.4,0.0,0.89968,9e-05,8.04771]
[1776557152545,40.48,75811.4,0.0,0.89968,9e-05,8.04753]
[1776557155688,40.48,75812.06,0.0,0.89975,9e-05,8.04358]
[1776557155915,40.48,75812.06,0.0,0.89975,9e-05,8.04358]
[1776557155936,40.48,75812.06,0.0,0.89975,9e-05,8.04358]
[1776557156440,40.48,75809.69,0.0,0.89953,0.0001,8.05633]
[1776557159690,40.48,75808.29,0.0,0.8994,0.0001,8.06358]
[1776557159757,40.48,75808.29,0.0,0.8994,0.0001,8.06358]
[1776557159789,40.48,75808.29,0.0,0.89941,0.0001,8.06317]
[1776557160811,40.48,75808.29,0.0,0.89941,0.0001,8.06317]
[1776557160840,40.48,75808.29,0.0,0.89941,0.0001,8.06317]
[1776557161566,40.48,75808.09,0.0,0.89939,0.0001,8.06406]
[1776557161578,40.48,75808.09,0.0,0.89939,0.0001,8.06406]
[1776557161641,40.48,75806.94,0.0,0.89929,0.0001,8.07013]
[1776557162445,40.47,75799.88,0.0,0.89862,0.0001,8.1085]
[1776557165466,40.47,75798.73,0.0,0.89852,0.0001,8.11395]
[1776557172762,40.47,75798.08,0.0,0.89847,0.0001,8.11663]
[1776557173686,40.47,75798.08,0.0,0.89849,0.0001,8.11544]
[1776557173787,40.46,75803.33,0.0,0.899,0.0001,8.08641]
[1776557174541,40.46,75807.41,0.0,0.89939,0.0001,8.06386]
[1776557179576,40.46,75809.82,0.0,0.89964,0.0001,8.04957]
[1776557184611,40.46,75812.35,0.0,0.89989,9e-05,8.03534]
[1776557187633,40.46,75814.47,0.0,0.9001,9e-05,8.02353]
[1776557193675,40.45,75816.53,0.0,0.90037,9e-05,8.0058]
[1776557198710,40.45,75817.48,0.0,0.90047,9e-05,7.99994]
[1776557203745,40.45,75817.73,0.0,0.9005,9e-05,7.99793]
[1776557207749,40.45,75817.69,0.0,0.9005,9e-05,7.99777]
[1776557207776,40.45,75817.69,0.0,0.9005,9e-05,7.99777]
[1776557207878,40.45,75815.19,0.0,0.90027,9e-05,8.01126]
[1776557208783,40.45,75813.12,0.0,0.90008,9e-05,8.0224]
[1776557209381,40.45,75813.12,0.0,0.90008,9e-05,8.0224]
[1776557209444,40.45,75813.12,0.0,0.90008,9e-05,8.0224]
[1776557209790,40.45,75812.35,0.0,0.90001,9e-05,8.02644]
[1776557211690,40.45,75810.87,0.0,0.89987,9e-05,8.03434]
[1776557211692,40.45,75810.87,0.0,0.89987,9e-05,8.03434]
[1776557211934,40.45,75810.87,0.0,0.89987,9e-05,8.03434]
[1776557218853,40.44,75809.87,0.0,0.8998,0.0001,8.0384]
[1776557224895,40.44,75810.25,0.0,0.89985,9e-05,8.03538]
[1776557225688,40.44,75810.25,0.0,0.89985,9e-05,8.03538]
[1776557225788,40.44,75810.25,0.0,0.89985,9e-05,8.03523]
[1776557226883,40.44,75810.25,0.0,0.89985,9e-05,8.03523]
[1776557226939,40.44,75810.25,0.0,0.89985,9e-05,8.03523]
[1776557226984,40.44,75810.25,0.0,0.89986,9e-05,8.03508]
[1776557229689,40.44,75810.25,0.0,0.89986,9e-05,8.03493]
[1776557229875,40.44,75810.25,0.0,0.89986,9e-05,8.03493]
[1776557229903,40.44,75810.25,0.0,0.89986,9e-05,8.03493]
[1776557229930,40.44,75810.21,0.0,0.89986,9e-05,8.03484]
[1776557232346,40.44,75810.21,0.0,0.89986,9e-05,8.03484]
[1776557232372,40.44,75810.25,0.0,0.89987,9e-05,8.03434]
[1776557240024,40.43,75811.98,0.0,0.90005,9e-05,8.02378]
[1776557241009,40.43,75815.15,0.0,0.90035,9e-05,8.00638]
[1776557244027,40.43,75815.02,0.0,0.90034,9e-05,8.00691]
[1776557244049,40.43,75815.02,0.0,0.90034,9e-05,8.00691]
[1776557244094,40.43,75815.02,0.0,0.90035,9e-05,8.00682]
[1776557251079,40.43,75814.99,0.0,0.90041,9e-05,8.00087]
[1776557256161,40.43,75814.92,0.0,0.90041,9e-05,8.00116]
[1776557256187,40.43,75814.92,0.0,0.90041,9e-05,8.00116]
[1776557256252,40.43,75814.92,0.0,0.90041,9e-05,8.00082]
[1776557259691,40.43,75814.77,0.0,0.9004,9e-05,8.00147]
[1776557260144,40.43,75814.81,0.0,0.90041,9e-05,8.00109]
[1776557262157,40.43,75817.56,0.0,0.90067,9e-05,7.98594]
[1776557264172,40.43,75822.2,0.0,0.90111,9e-05,7.96057]
[1776557266185,40.43,75824.47,0.0,0.90132,9e-05,7.94819]
[1776557271221,40.43,75824.82,0.0,0.90136,9e-05,7.94623]
[1776557277263,40.43,75824.49,0.0,0.90133,9e-05,7.9479]
[1776557282300,40.43,75824.43,0.0,0.90133,9e-05,7.94808]
[1776557284314,40.43,75821.54,0.0,0.90105,9e-05,7.96373]
[1776557289349,40.42,75821.08,0.0,0.90102,9e-05,7.96595]
[1776557295391,40.42,75819.78,0.0,0.9009,9e-05,7.9727]
[1776557296401,40.42,75822.69,0.0,0.90117,9e-05,7.95681]
[1776557299159,40.42,75822.45,0.0,0.90115,9e-05,7.95804]
[1776557299422,40.42,75822.49,0.0,0.90116,9e-05,7.95772]
[1776557302942,40.42,75822.8,0.0,0.90119,9e-05,7.95587]
[1776557303450,40.42,75823.0,0.0,0.90121,9e-05,7.95473]
[1776557308485,40.42,75825.68,0.0,0.90147,9e-05,7.93991]
[1776557313520,40.42,75825.45,0.0,0.90151,9e-05,7.93548]
[1776557320569,40.42,75824.83,0.0,0.90145,9e-05,7.93857]
[1776557326611,40.42,75824.92,0.0,0.90147,9e-05,7.93781]
[1776557328625,40.42,75828.71,0.0,0.90183,9e-05,7.91696]
[1776557329631,40.42,75832.75,0.0,0.90221,9e-05,7.89485]
[1776557333660,40.41,75835.85,0.0,0.90253,9e-05,7.87615]
[1776557337688,40.41,75838.34,0.0,0.90277,9e-05,7.86182]
[1776557342724,40.41,75847.39,0.0,0.90363,9e-05,7.81196]
[1776557343730,40.41,75851.86,0.0,0.90405,9e-05,7.78732]
[1776557344948,40.41,75851.86,0.0,0.90405,9e-05,7.78732]
[1776557345042,40.4,75851.81,0.0,0.90405,9e-05,7.78745]
[1776557350779,40.4,75851.76,0.0,0.90408,9e-05,7.78561]
[1776557355815,40.4,75849.25,0.0,0.90386,9e-05,7.79854]
[1776557356821,40.39,75854.77,0.0,0.90437,9e-05,7.76828]
[1776557357829,40.39,75859.8,0.0,0.90484,9e-05,7.74074]
[1776557362864,40.37,75860.79,0.0,0.90508,9e-05,7.72677]
[1776557365885,40.35,75863.26,0.0,0.90537,9e-05,7.7092]
[1776557370922,40.34,75862.57,0.0,0.90539,9e-05,7.70824]
[1776557376964,40.33,75862.54,0.0,0.90547,9e-05,7.701]
[1776557381999,40.33,75862.9,0.0,0.90553,9e-05,7.69744]
[1776557387034,40.32,75862.86,0.0,0.90556,9e-05,7.69605]
[1776557392069,40.32,75862.63,0.0,0.90556,9e-05,7.69569]
[1776557397103,40.31,75863.17,0.0,0.90564,9e-05,7.69122]
[1776557401133,40.31,75867.87,0.0,0.90609,9e-05,7.66473]
[1776557406168,40.31,75869.27,0.0,0.90624,9e-05,7.65585]
[1776557410198,40.3,75871.73,0.0,0.90648,9e-05,7.6416]
[1776557413219,40.29,75874.21,0.0,0.90675,9e-05,7.62531]
[1776557417250,40.28,75877.15,0.0,0.90707,9e-05,7.60656]
[1776557420270,40.26,75879.12,0.0,0.90734,9e-05,7.58995]
[1776557425305,40.26,75879.12,0.0,0.90736,9e-05,7.58898]
[1776557431347,40.26,75879.61,0.0,0.90748,9e-05,7.57975]
[1776557436382,40.26,75880.69,0.0,0.90759,9e-05,7.57297]
[1776557442424,40.25,75879.96,0.0,0.90755,9e-05,7.57568]
[1776557447459,40.25,75879.85,0.0,0.90755,9e-05,7.57524]
[1776557448466,40.25,75875.16,0.0,0.90714,9e-05,7.60017]
[1776557449473,40.25,75873.14,0.0,0.90696,9e-05,7.61076]
[1776557451487,40.25,75868.74,0.0,0.90657,9e-05,7.63385]
[1776557452494,40.24,75866.07,0.0,0.90633,9e-05,7.64793]
[1776557453358,40.24,75866.07,0.0,0.90633,9e-05,7.64793]
[1776557453381,40.24,75866.07,0.0,0.90633,9e-05,7.64793]
[1776557453501,40.24,75862.82,0.0,0.90604,9e-05,7.66513]
[1776557456321,40.24,75861.88,0.0,0.90596,9e-05,7.66953]
[1776557456435,40.24,75861.88,0.0,0.90596,9e-05,7.66953]
[1776557456522,40.24,75857.63,0.0,0.90558,9e-05,7.69209]
[1776557457528,40.24,75849.57,0.0,0.90485,9e-05,7.73527]
[1776557458536,40.24,75847.32,0.0,0.90465,9e-05,7.74706]
[1776557458938,40.24,75847.32,0.0,0.90465,9e-05,7.74706]
[1776557458967,40.24,75847.32,0.0,0.90465,9e-05,7.74706]
[1776557459203,40.24,75847.32,0.0,0.90465,9e-05,7.74706]
[1776557460550,40.24,75846.77,0.0,0.90461,9e-05,7.74925]
[1776557462934,40.23,75847.04,0.0,0.90465,9e-05,7.74698]
[1776557463571,40.23,75846.97,0.0,0.90465,9e-05,7.74697]
[1776557463747,40.23,75846.97,0.0,0.90465,9e-05,7.74697]
[1776557463943,40.23,75846.97,0.0,0.90465,9e-05,7.74697]
[1776557464578,40.23,75846.94,0.0,0.90465,9e-05,7.74674]
[1776557466938,40.23,75847.19,0.0,0.90469,9e-05,7.74461]
[1776557467040,40.23,75847.19,0.0,0.90469,9e-05,7.74423]
[1776557469238,40.23,75847.07,0.0,0.90469,9e-05,7.7445]
[1776557469436,40.23,75847.07,0.0,0.90469,9e-05,7.7445]
[1776557469537,40.22,75847.07,0.0,0.9047,9e-05,7.74412]
[1776557472948,40.22,75846.86,0.0,0.90469,9e-05,7.74446]
[1776557472982,40.22,75846.86,0.0,0.90469,9e-05,7.74446]
[1776557473192,40.22,75846.86,0.0,0.90469,9e-05,7.74446]
[1776557474650,40.22,75842.16,0.0,0.90428,9e-05,7.76863]
[1776557476939,40.22,75841.6,0.0,0.90423,9e-05,7.77125]
[1776557477201,40.22,75841.6,0.0,0.90423,9e-05,7.77125]
[1776557479686,40.21,75838.04,0.0,0.90393,9e-05,7.78872]
[1776557480941,40.21,75838.04,0.0,0.90393,9e-05,7.78872]
[1776557481041,40.21,75838.89,0.0,0.90403,9e-05,7.78318]
[1776557486736,40.2,75840.5,0.0,0.90422,9e-05,7.77169]
[1776557487742,40.2,75842.88,0.0,0.90445,9e-05,7.75835]
[1776557492778,40.19,75843.27,0.0,0.90457,9e-05,7.74907]
[1776557496806,40.19,75845.35,0.0,0.90479,9e-05,7.73625]
[1776557499827,40.19,75847.41,0.0,0.905,9e-05,7.72404]
[1776557507883,40.18,75847.52,0.0,0.90505,9e-05,7.72074]
[1776557512917,40.17,75848.23,0.0,0.90515,9e-05,7.71528]
[1776557522988,40.16,75848.23,0.0,0.9052,9e-05,7.71216]
[1776557533058,40.15,75848.23,0.0,0.90525,9e-05,7.70917]
[1776557536459,40.15,75848.23,0.0,0.90525,9e-05,7.70917]
[1776557536487,40.15,75848.23,0.0,0.90525,9e-05,7.70917]
[1776557536696,40.15,75848.23,0.0,0.90526,9e-05,7.70823]
[1776557536940,40.15,75848.23,0.0,0.90526,9e-05,7.70823]
[1776557537086,40.15,75843.97,0.0,0.90488,9e-05,7.73099]
[1776557542121,40.14,75844.55,0.0,0.90496,9e-05,7.72608]
[1776557547156,40.14,75844.62,0.0,0.90499,9e-05,7.72397]
[1776557560247,40.12,75844.62,0.0,0.90513,9e-05,7.71409]
[1776557564275,40.12,75841.92,0.0,0.9049,9e-05,7.72736]
[1776557569310,40.12,75841.92,0.0,0.90493,9e-05,7.72556]
[1776557575351,40.11,75841.86,0.0,0.90496,9e-05,7.72371]
[1776557576845,40.11,75841.77,0.0,0.90496,9e-05,7.72383]
[1776557576938,40.11,75841.77,0.0,0.90496,9e-05,7.72383]
[1776557577366,40.11,75830.51,0.0,0.90392,9e-05,7.78461]
[1776557578373,40.1,75828.91,0.0,0.90378,9e-05,7.79286]
[1776557578947,40.1,75828.91,0.0,0.90378,9e-05,7.79286]
[1776557578952,40.1,75828.91,0.0,0.90378,9e-05,7.79286]
[1776557579197,40.1,75828.91,0.0,0.90378,9e-05,7.79286]
[1776557581394,40.1,75820.35,0.0,0.903,9e-05,7.83811]
[1776557582401,40.1,75819.72,0.0,0.90295,9e-05,7.84101]
[1776557582946,40.1,75819.72,0.0,0.90295,9e-05,7.84101]
[1776557583408,40.1,75819.56,0.0,0.90295,9e-05,7.84135]
[1776557584193,40.1,75819.56,0.0,0.90295,9e-05,7.84135]
[1776557584440,40.1,75819.56,0.0,0.90295,9e-05,7.84135]
[1776557584631,40.1,75819.36,0.0,0.90294,9e-05,7.8419]
[1776557586941,40.09,75819.3,0.0,0.90295,9e-05,7.84115]
[1776557587151,40.09,75819.3,0.0,0.90295,9e-05,7.84115]
[1776557587436,40.09,75819.37,0.0,0.90297,9e-05,7.84023]
[1776557587971,40.09,75819.37,0.0,0.90297,9e-05,7.84023]
[1776557588191,40.09,75819.37,0.0,0.90297,9e-05,7.84023]
[1776557588707,40.09,75819.37,0.0,0.90297,9e-05,7.8397]
[1776557590935,40.09,75818.38,0.0,0.9029,9e-05,7.84403]
[1776557590953,40.09,75818.38,0.0,0.9029,9e-05,7.84403]
[1776557591187,40.09,75818.38,0.0,0.9029,9e-05,7.84403]
[1776557592470,40.08,75816.17,0.0,0.90271,9e-05,7.85501]
[1776557594959,40.08,75814.5,0.0,0.90257,9e-05,7.86302]
[1776557595344,40.08,75814.5,0.0,0.90257,9e-05,7.86302]
[1776557595446,40.08,75814.5,0.0,0.90257,9e-05,7.86302]
[1776557598935,40.07,75814.69,0.0,0.90263,9e-05,7.85972]
[1776557598961,40.07,75814.69,0.0,0.90263,9e-05,7.85972]
[1776557599188,40.07,75814.69,0.0,0.90263,9e-05,7.85972]
[1776557602938,40.07,75814.66,0.0,0.90265,9e-05,7.8582]
[1776557603039,40.06,75814.66,0.0,0.90267,9e-05,7.85708]
[1776557605071,40.06,75814.66,0.0,0.90267,9e-05,7.85708]
[1776557605127,40.06,75814.66,0.0,0.90267,9e-05,7.85708]
[1776557607660,40.06,75814.8,0.0,0.90271,9e-05,7.85465]
[1776557607687,40.06,75814.8,0.0,0.90271,9e-05,7.85465]
[1776557607761,40.06,75814.8,0.0,0.90272,9e-05,7.8541]
[1776557608582,40.05,75812.79,0.0,0.90254,9e-05,7.86454]
[1776557613618,40.05,75812.53,0.0,0.90262,9e-05,7.85769]
[1776557618652,40.04,75812.49,0.0,0.90267,9e-05,7.85516]
[1776557623688,40.03,75812.46,0.0,0.90271,9e-05,7.85262]
[1776557624948,40.03,75811.48,0.0,0.90263,9e-05,7.85745]
[1776557625703,40.03,75810.67,0.0,0.90256,9e-05,7.86135]
[1776557626710,40.02,75807.43,0.0,0.90226,9e-05,7.87855]
[1776557627717,40.02,75805.01,0.0,0.90204,9e-05,7.89126]
[1776557633759,40.01,75805.89,0.0,0.90219,9e-05,7.88294]
[1776557642822,40.0,75805.67,0.0,0.90222,9e-05,7.88082]
[1776557650878,39.99,75805.63,0.0,0.90228,9e-05,7.87738]
[1776557655912,39.98,75805.56,0.0,0.90231,9e-05,7.87579]
[1776557662961,39.98,75805.63,0.0,0.90235,9e-05,7.87341]
[1776557667997,39.97,75805.56,0.0,0.90236,9e-05,7.8726]
[1776557669998,39.97,75805.53,0.0,0.90236,9e-05,7.87252]
[1776557670011,39.97,75802.52,0.0,0.90208,9e-05,7.88879]
[1776557671018,39.97,75798.83,0.0,0.90179,9e-05,7.90352]
[1776557672951,39.97,75799.12,0.0,0.90182,9e-05,7.90184]
[1776557673203,39.97,75799.12,0.0,0.90182,9e-05,7.90184]
[1776557673298,39.97,75799.12,0.0,0.90182,9e-05,7.90146]
[1776557681088,39.96,75802.41,0.0,0.90218,9e-05,7.8808]
[1776557683102,39.96,75806.54,0.0,0.90257,9e-05,7.85836]
[1776557684109,39.96,75808.9,0.0,0.90279,9e-05,7.84556]
[1776557697200,39.96,75809.37,0.0,0.90287,9e-05,7.84104]
[1776557701228,39.95,75806.1,0.0,0.90259,9e-05,7.85696]
[1776557708278,39.95,75805.75,0.0,0.90259,9e-05,7.85703]
[1776557717341,39.94,75803.36,0.0,0.90241,9e-05,7.86725]
[1776557718348,39.94,75801.13,0.0,0.9022,9e-05,7.87926]
[1776557720362,39.94,75798.78,0.0,0.90198,9e-05,7.89217]
[1776557721369,39.94,75796.03,0.0,0.90172,0.0001,7.90736]
[1776557722878,39.94,75796.03,0.0,0.90172,0.0001,7.90736]
[1776557722885,39.94,75795.99,0.0,0.90171,0.0001,7.90763]
[1776557722905,39.94,75795.99,0.0,0.90171,0.0001,7.90763]
[1776557723383,39.94,75791.28,0.0,0.90127,0.0001,7.93359]
[1776557724077,39.94,75791.28,0.0,0.90127,0.0001,7.93359]
[1776557724191,39.94,75791.28,0.0,0.90127,0.0001,7.93359]
[1776557724390,39.94,75786.64,0.0,0.90082,0.0001,7.95917]
[1776557725397,39.94,75782.47,0.0,0.90042,0.0001,7.98214]
[1776557732939,39.94,75782.38,0.0,0.90042,0.0001,7.98231]
[1776557733189,39.94,75782.38,0.0,0.90042,0.0001,7.98231]
[1776557740502,39.93,75781.15,0.0,0.90037,0.0001,7.98295]
[1776557746544,39.93,75779.14,0.0,0.90019,0.0001,7.99352]
[1776557753566,39.93,75778.25,0.0,0.90011,0.0001,7.99798]
[1776557759635,39.93,75776.37,0.0,0.89995,0.0001,8.00726]
[1776557760642,39.93,75774.44,0.0,0.89976,0.0001,8.01778]
[1776557762656,39.93,75776.48,0.0,0.89996,0.0001,8.00618]
[1776557767773,39.92,75776.28,0.0,0.89996,0.0001,8.0067]
[1776557776753,39.92,75776.42,0.0,0.89999,0.0001,8.00442]
[1776557781789,39.92,75776.41,0.0,0.90001,0.0001,8.00373]
[1776557787552,39.92,75776.34,0.0,0.9,0.0001,8.00382]
[1776557788944,39.91,75775.61,0.0,0.89994,0.0001,8.00725]
[1776557788947,39.91,75775.61,0.0,0.89994,0.0001,8.00725]
[1776557789196,39.91,75774.94,0.0,0.89988,0.0001,8.0108]
[1776557790852,39.91,75771.19,0.0,0.89953,0.0001,8.03124]
[1776557791858,39.91,75766.73,0.0,0.89915,0.0001,8.05028]
[1776557792140,39.91,75766.73,0.0,0.89915,0.0001,8.05028]
[1776557792874,39.91,75753.56,0.0,0.89787,0.0001,8.12321]
[1776557793345,39.91,75753.56,0.0,0.89787,0.0001,8.12321]
[1776557793874,39.91,75741.3,0.0,0.89667,0.0001,8.19128]
[1776557794882,39.91,75741.19,0.0,0.89667,0.0001,8.19158]
[1776557796896,39.91,75739.81,0.0,0.89654,0.0001,8.19845]
[1776557797050,39.91,75739.81,0.0,0.89654,0.0001,8.19845]
[1776557797361,39.91,75739.81,0.0,0.89654,0.0001,8.19845]
[1776557797910,39.91,75733.37,0.0,0.89591,0.0001,8.23401]
[1776557798917,39.91,75721.38,0.0,0.89472,0.0001,8.30098]
[1776557799924,39.91,75718.29,0.0,0.89441,0.0001,8.3181]
[1776557800187,39.91,75718.29,0.0,0.89441,0.0001,8.3181]
[1776557800931,39.9,75719.02,0.0,0.8945,0.0001,8.31345]
[1776557801876,39.9,75719.02,0.0,0.8945,0.0001,8.31345]
[1776557801939,39.9,75719.49,0.0,0.89455,0.0001,8.31025]
[1776557803952,39.9,75723.38,0.0,0.89495,0.0001,8.28789]
[1776557807954,39.9,75724.94,0.0,0.89511,0.0001,8.27928]
[1776557814022,39.9,75722.27,0.0,0.89486,0.0001,8.29285]
[1776557819058,39.9,75723.98,0.0,0.89504,0.0001,8.28313]
[1776557821895,39.9,75723.94,0.0,0.89503,0.0001,8.28335]
[1776557822079,39.89,75734.0,0.0,0.89604,0.0001,8.22658]
[1776557823086,39.89,75737.06,0.0,0.89635,0.0001,8.20909]
[1776557828121,39.89,75740.73,0.0,0.89675,0.0001,8.18677]
[1776557830142,39.89,75740.66,0.0,0.89675,0.0001,8.18681]
[1776557830190,39.89,75740.66,0.0,0.89675,0.0001,8.18681]
[1776557830223,39.88,75742.64,0.0,0.89695,0.0001,8.17542]
[1776557831142,39.88,75751.31,0.0,0.89781,0.0001,8.12677]
[1776557832149,39.88,75751.46,0.0,0.89783,0.0001,8.12567]
[1776557836177,39.88,75746.03,0.0,0.89731,0.0001,8.15486]
[1776557837258,39.88,75746.03,0.0,0.89731,0.0001,8.15486]
[1776557837440,39.88,75746.03,0.0,0.89731,0.0001,8.15486]
[1776557837449,39.88,75741.41,0.0,0.89686,0.0001,8.18031]
[1776557838191,39.88,75736.03,0.0,0.89634,0.0001,8.21001]
[1776557839943,39.88,75736.03,0.0,0.89634,0.0001,8.21001]
[1776557841212,39.87,75731.79,0.0,0.89594,0.0001,8.23253]
[1776557847254,39.87,75730.53,0.0,0.89584,0.0001,8.23785]
[1776557850275,39.86,75727.81,0.0,0.89559,0.0001,8.25184]
[1776557852288,39.86,75725.77,0.0,0.89546,0.0001,8.25688]
[1776557856317,39.86,75722.16,0.0,0.89513,0.0001,8.27539]
[1776557857324,39.86,75719.46,0.0,0.89486,0.0001,8.29027]
[1776557861951,39.85,75720.53,0.0,0.89499,0.0001,8.28343]
[1776557862359,39.85,75725.02,0.0,0.89544,0.0001,8.25774]
[1776557863365,39.85,75729.92,0.0,0.89594,0.0001,8.22988]
[1776557866387,39.85,75731.88,0.0,0.89615,0.0001,8.21784]
[1776557867394,39.85,75723.19,0.0,0.89529,0.0001,8.26616]
[1776557869408,39.84,75721.99,0.0,0.89518,0.0001,8.27257]
[1776557874443,39.84,75722.24,0.0,0.89522,0.0001,8.27037]
[1776557879478,39.84,75722.49,0.0,0.89526,0.0001,8.26821]
[1776557881699,39.84,75722.49,0.0,0.89526,0.0001,8.26806]
[1776557881723,39.84,75731.47,0.0,0.89616,0.0001,8.21761]
[1776557882501,39.84,75739.81,0.0,0.89699,0.0001,8.17065]
[1776557883508,39.84,75742.5,0.0,0.89726,0.0001,8.15536]
[1776557890557,39.83,75746.61,0.0,0.89769,0.0001,8.13068]
[1776557891797,39.83,75749.69,0.0,0.898,0.0001,8.11328]
[1776557892160,39.83,75749.69,0.0,0.898,0.0001,8.11328]
[1776557892571,39.83,75753.36,0.0,0.89836,0.0001,8.09265]
[1776557893344,39.83,75753.36,0.0,0.89836,0.0001,8.09265]
[1776557893435,39.83,75753.36,0.0,0.89836,0.0001,8.09265]
[1776557893578,39.83,75754.32,0.0,0.89846,0.0001,8.08713]
[1776557895945,39.83,75754.65,0.0,0.8985,0.0001,8.08513]
[1776557895960,39.83,75754.65,0.0,0.8985,0.0001,8.08513]
[1776557896040,39.83,75754.65,0.0,0.8985,0.0001,8.08497]
[1776557896197,39.83,75754.65,0.0,0.8985,0.0001,8.08497]
[1776557896992,39.83,75754.02,0.0,0.89844,0.0001,8.08832]
[1776557898613,39.83,75756.56,0.0,0.89869,0.0001,8.07386]
[1776557899939,39.83,75756.56,0.0,0.89869,0.0001,8.07386]
[1776557900039,39.83,75758.26,0.0,0.89886,0.0001,8.06426]
[1776557900199,39.83,75758.26,0.0,0.89886,0.0001,8.06426]
[1776557900451,39.83,75758.26,0.0,0.89886,0.0001,8.06426]
[1776557900627,39.83,75755.71,0.0,0.89862,0.0001,8.07831]
[1776557905662,39.82,75754.27,0.0,0.89849,0.0001,8.08548]
[1776557907952,39.82,75754.14,0.0,0.89848,0.0001,8.08603]
[1776557907984,39.82,75754.14,0.0,0.89848,0.0001,8.08603]
[1776557908047,39.82,75753.39,0.0,0.89841,0.0001,8.09002]
[1776557908194,39.82,75753.39,0.0,0.89841,0.0001,8.09002]
[1776557908683,39.82,75753.25,0.0,0.8984,0.0001,8.09062]
[1776557914727,39.82,75752.93,0.0,0.89845,0.0001,8.08575]
[1776557919762,39.82,75753.1,0.0,0.89848,0.0001,8.0838]
[1776557925807,39.81,75752.26,0.0,0.89842,0.0001,8.08724]
[1776557930842,39.81,75752.05,0.0,0.89842,0.0001,8.08734]
[1776557935876,39.81,75752.3,0.0,0.89846,0.0001,8.08487]
[1776557940912,39.8,75752.86,0.0,0.89853,0.0001,8.08068]
[1776557943938,39.8,75754.27,0.0,0.89868,0.0001,8.07241]
[1776557944038,39.8,75754.49,0.0,0.8987,0.0001,8.07099]
[1776557944522,39.8,75754.49,0.0,0.8987,0.0001,8.07099]
[1776557944685,39.8,75754.49,0.0,0.8987,0.0001,8.07099]
[1776557944940,39.8,75754.53,0.0,0.89871,0.0001,8.07058]
[1776557949941,39.8,75754.6,0.0,0.89873,0.0001,8.06941]
[1776557949943,39.8,75754.6,0.0,0.89873,0.0001,8.06941]
[1776557949974,39.8,75754.57,0.0,0.89873,0.0001,8.06938]
[1776557950189,39.8,75754.57,0.0,0.89873,0.0001,8.06938]
[1776557950982,39.8,75754.75,0.0,0.89875,0.0001,8.06818]
[1776557953937,39.79,75754.75,0.0,0.89876,0.0001,8.0678]
[1776557954003,39.79,75754.61,0.0,0.89875,0.0001,8.06839]
[1776557954187,39.79,75754.61,0.0,0.89875,0.0001,8.06839]
[1776557955010,39.79,75754.68,0.0,0.89876,0.0001,8.06781]
[1776557957938,39.79,75754.36,0.0,0.89873,0.0001,8.06921]
[1776557957941,39.79,75754.36,0.0,0.89873,0.0001,8.06921]
[1776557958031,39.79,75754.23,0.0,0.89872,0.0001,8.06974]
[1776557958190,39.79,75754.23,0.0,0.89872,0.0001,8.06974]
[1776557959039,39.79,75754.19,0.0,0.89872,0.0001,8.06977]
[1776557961944,39.79,75755.06,0.0,0.89881,0.0001,8.06455]
[1776557961960,39.79,75755.06,0.0,0.89881,0.0001,8.06455]
[1776557962060,39.79,75755.91,0.0,0.8989,0.0001,8.05963]
[1776557962192,39.79,75755.91,0.0,0.8989,0.0001,8.05963]
[1776557963067,39.79,75755.53,0.0,0.89887,0.0001,8.06157]
[1776557965939,39.79,75754.98,0.0,0.89882,0.0001,8.06428]
[1776557965968,39.79,75754.98,0.0,0.89882,0.0001,8.06428]
[1776557966088,39.79,75754.66,0.0,0.89879,0.0001,8.06588]
[1776557966191,39.79,75754.66,0.0,0.89879,0.0001,8.06588]
[1776557967095,39.79,75754.63,0.0,0.89879,0.0001,8.06587]
[1776557969939,39.79,75754.23,0.0,0.89876,0.0001,8.06774]
[1776557969941,39.79,75754.23,0.0,0.89876,0.0001,8.06774]
[1776557970040,39.78,75754.23,0.0,0.89876,0.0001,8.06756]
[1776557970190,39.78,75754.23,0.0,0.89876,0.0001,8.06756]
[1776557971123,39.78,75754.2,0.0,0.89882,0.0001,8.06204]
[1776557973937,39.78,75754.13,0.0,0.89882,0.0001,8.06225]
[1776557973973,39.78,75754.13,0.0,0.89882,0.0001,8.06191]
[1776557974676,39.78,75754.13,0.0,0.89882,0.0001,8.06191]
[1776557974688,39.78,75754.13,0.0,0.89882,0.0001,8.06191]
[1776557974777,39.78,75754.13,0.0,0.89883,0.0001,8.06174]
[1776557977939,39.78,75754.13,0.0,0.89883,0.0001,8.0614]
[1776557977981,39.78,75754.13,0.0,0.89883,0.0001,8.0614]
[1776557978041,39.78,75754.13,0.0,0.89883,0.0001,8.06123]
[1776557978190,39.78,75754.13,0.0,0.89883,0.0001,8.06123]
[1776557978291,39.78,75754.13,0.0,0.89884,0.0001,8.06106]
[1776557981939,39.78,75753.59,0.0,0.89879,0.0001,8.06389]
[1776557981947,39.78,75754.2,0.0,0.89885,0.0001,8.06015]
[1776557982888,39.78,75754.2,0.0,0.89885,0.0001,8.06015]
[1776557982893,39.78,75754.2,0.0,0.89885,0.0001,8.06015]
[1776557983905,39.78,75754.97,0.0,0.89893,0.0001,8.0557]
[1776557983940,39.78,75754.97,0.0,0.89893,0.0001,8.0557]
[1776557984006,39.78,75754.5,0.0,0.89889,0.0001,8.05815]
[1776557990342,39.77,75753.46,0.0,0.8988,0.0001,8.06308]
[1776557993940,39.77,75753.39,0.0,0.8988,0.0001,8.06294]
[1776557993984,39.77,75753.39,0.0,0.8988,0.0001,8.06294]
[1776557993987,39.77,75753.39,0.0,0.8988,0.0001,8.06294]
[1776557994041,39.77,75753.39,0.0,0.89881,0.0001,8.06258]
[1776557995940,39.77,75753.35,0.0,0.89881,0.0001,8.06263]
[1776557996186,39.77,75753.31,0.0,0.89881,0.0001,8.06267]
[1776557996298,39.77,75753.51,0.0,0.89883,0.0001,8.06137]
[1776557998312,39.77,75749.48,0.0,0.89844,0.0001,8.08346]
[1776558000326,39.77,75751.79,0.0,0.89868,0.0001,8.07016]
[1776558001333,39.77,75757.33,0.0,0.89922,0.0001,8.03913]
[1776558008382,39.76,75757.85,0.0,0.89929,0.0001,8.03526]
[1776558012410,39.76,75761.55,0.0,0.89966,0.0001,8.0142]
[1776558013947,39.76,75761.55,0.0,0.89966,0.0001,8.0142]
[1776558014042,39.76,75762.76,0.0,0.89977,0.0001,8.0074]
[1776558015430,39.76,75765.21,0.0,0.90001,0.0001,7.99365]
[1776558020466,39.76,75765.47,0.0,0.90004,0.0001,7.99199]
[1776558026508,39.76,75765.06,0.0,0.90001,0.0001,7.99405]
[1776558031553,39.76,75765.34,0.0,0.9001,0.0001,7.98685]
[1776558037595,39.76,75766.24,0.0,0.90018,0.0001,7.98172]
[1776558042629,39.76,75766.17,0.0,0.90018,0.0001,7.98206]
[1776558044644,39.76,75768.43,0.0,0.9004,0.0001,7.96951]
[1776558049003,39.76,75768.39,0.0,0.90039,0.0001,7.96978]
[1776558049029,39.76,75768.39,0.0,0.90039,0.0001,7.96978]
[1776558054145,39.76,75768.11,0.0,0.90036,0.0001,7.97139]
[1776558054178,39.76,75768.11,0.0,0.90036,0.0001,7.97139]
[1776558054898,39.76,75768.04,0.0,0.90036,0.0001,7.97181]
[1776558054899,39.76,75760.07,0.0,0.89958,0.0001,8.01607]
[1776558055721,39.76,75749.62,0.0,0.89857,0.0001,8.07417]
[1776558056261,39.76,75749.62,0.0,0.89857,0.0001,8.07417]
[1776558056728,39.76,75748.76,0.0,0.89848,0.0001,8.07882]
[1776558058394,39.76,75748.76,0.0,0.89848,0.0001,8.07882]
[1776558058742,39.76,75748.72,0.0,0.89849,0.0001,8.07874]
[1776558063776,39.76,75747.97,0.0,0.89843,0.0001,8.08213]
[1776558064446,39.76,75747.97,0.0,0.89843,0.0001,8.08213]
[1776558067000,39.76,75748.02,0.0,0.89844,0.0001,8.08152]
[1776558067195,39.76,75748.02,0.0,0.89844,0.0001,8.08152]
[1776558067012,39.75,75747.86,0.0,0.89842,0.0001,8.08224]
[1776558067805,39.75,75747.43,0.0,0.89838,0.0001,8.08447]
[1776558070436,39.75,75747.43,0.0,0.89839,0.0001,8.08412]
[1776558070827,39.75,75749.13,0.0,0.89856,0.0001,8.07446]
[1776558075190,39.75,75749.84,0.0,0.89862,0.0001,8.07098]
[1776558075218,39.75,75749.84,0.0,0.89862,0.0001,8.07098]
[1776558075862,39.75,75746.56,0.0,0.8983,0.0001,8.08932]
[1776558076876,39.75,75746.56,0.0,0.8983,0.0001,8.08932]
[1776558076921,39.75,75746.56,0.0,0.8983,0.0001,8.08932]
[1776558077816,39.75,75746.27,0.0,0.89827,0.0001,8.09094]
[1776558077940,39.75,75746.27,0.0,0.89827,0.0001,8.09094]
[1776558078039,39.75,75740.69,0.0,0.89772,0.0001,8.12208]
[1776558078883,39.75,75724.96,0.0,0.89616,0.0001,8.21008]
[1776558079890,39.75,75718.04,0.0,0.89547,0.0001,8.24902]
[1776558082752,39.75,75716.84,0.0,0.89536,0.0001,8.25529]
[1776558082967,39.75,75716.84,0.0,0.89536,0.0001,8.25529]
[1776558083052,39.75,75711.78,0.0,0.89485,0.0001,8.28379]
[1776558083962,39.75,75711.78,0.0,0.89485,0.0001,8.28379]
[1776558084000,39.75,75711.78,0.0,0.89485,0.0001,8.28379]
[1776558084026,39.75,75710.79,0.0,0.89475,0.0001,8.28908]
[1776558084925,39.75,75700.42,0.0,0.89371,0.0001,8.34723]
[1776558085504,39.75,75700.42,0.0,0.89371,0.0001,8.34723]
[1776558085932,39.75,75685.19,0.0,0.89216,0.0001,8.43335]
[1776558086939,39.75,75682.5,0.0,0.89188,0.0001,8.44848]
[1776558087946,39.75,75678.59,0.0,0.89148,0.0001,8.47052]
[1776558089195,39.75,75678.59,0.0,0.89148,0.0001,8.47052]
[1776558089959,39.75,75671.46,0.0,0.89075,0.0001,8.51106]
[1776558091204,39.75,75671.46,0.0,0.89075,0.0001,8.51106]
[1776558090966,39.75,75668.22,0.0,0.89041,0.0001,8.52945]
[1776558091974,39.75,75659.75,0.0,0.8896,0.0001,8.57158]
[1776558092953,39.75,75659.75,0.0,0.8896,0.0001,8.57158]
[1776558092981,39.75,75658.17,0.0,0.88944,0.0001,8.58047]
[1776558093795,39.75,75658.17,0.0,0.88944,0.0001,8.58047]
[1776558093860,39.75,75658.17,0.0,0.88944,0.0001,8.58047]
[1776558097188,39.75,75659.83,0.0,0.88962,0.0001,8.57065]
[1776558097803,39.75,75658.65,0.0,0.88949,0.0001,8.57725]
[1776558097936,39.75,75658.65,0.0,0.88949,0.0001,8.57725]
[1776558098016,39.75,75652.78,0.0,0.88888,0.0001,8.61058]
[1776558099023,39.75,75650.72,0.0,0.88867,0.0001,8.62215]
[1776558101040,39.75,75647.54,0.0,0.88834,0.00011,8.63992]
[1776558101726,39.75,75647.54,0.0,0.88834,0.00011,8.63992]
[1776558102047,39.75,75652.29,0.0,0.88884,0.0001,8.61286]
[1776558104047,39.74,75652.72,0.0,0.88889,0.0001,8.61022]
[1776558104061,39.74,75652.68,0.0,0.88892,0.0001,8.60866]
[1776558104558,39.74,75652.68,0.0,0.88892,0.0001,8.60866]
[1776558104696,39.74,75652.68,0.0,0.88892,0.0001,8.60866]
[1776558105068,39.73,75651.19,0.0,0.88879,0.0001,8.61539]
[1776558108204,39.72,75650.98,0.0,0.88884,0.0001,8.61279]
[1776558108211,39.72,75652.53,0.0,0.88903,0.0001,8.6021]
[1776558110209,39.72,75652.53,0.0,0.88903,0.0001,8.6021]
[1776558115913,39.71,75652.98,0.0,0.8891,0.0001,8.59842]
[1776558115935,39.71,75652.98,0.0,0.8891,0.0001,8.59842]
[1776558116149,39.71,75652.31,0.0,0.88903,0.0001,8.6021]
[1776558117156,39.71,75647.53,0.0,0.88854,0.00011,8.62924]
[1776558118205,39.71,75647.53,0.0,0.88854,0.00011,8.62924]
[1776558118292,39.71,75646.25,0.0,0.8884,0.00011,8.63637]
[1776558121464,39.71,75645.7,0.0,0.88836,0.00011,8.63893]
[1776558121524,39.71,75645.7,0.0,0.88836,0.00011,8.63893]
[1776558122191,39.71,75649.03,0.0,0.88871,0.00011,8.61972]
[1776558122792,39.71,75649.03,0.0,0.88871,0.00011,8.61972]
[1776558122939,39.71,75649.03,0.0,0.88871,0.00011,8.61972]
[1776558123197,39.71,75649.85,0.0,0.8888,0.0001,8.61485]
[1776558125156,39.71,75648.91,0.0,0.8887,0.00011,8.62005]
[1776558125192,39.71,75648.91,0.0,0.8887,0.00011,8.62005]
[1776558125253,39.71,75648.91,0.0,0.8887,0.00011,8.62005]
[1776558125212,39.71,75635.82,0.0,0.88732,0.00011,8.69476]
[1776558126225,39.71,75632.02,0.0,0.88692,0.00011,8.71663]
[1776558127097,39.71,75632.02,0.0,0.88692,0.00011,8.71663]
[1776558127192,39.71,75632.02,0.0,0.88692,0.00011,8.71663]
[1776558127274,39.71,75632.47,0.0,0.88697,0.00011,8.71405]
[1776558128878,39.71,75631.34,0.0,0.88685,0.00011,8.72049]
[1776558128913,39.71,75631.34,0.0,0.88685,0.00011,8.72049]
[1776558128938,39.71,75631.34,0.0,0.88685,0.00011,8.72049]
[1776558129246,39.71,75624.96,0.0,0.88617,0.00011,8.75704]
[1776558132207,39.7,75623.82,0.0,0.88607,0.00011,8.76246]
[1776558132267,39.7,75620.66,0.0,0.88575,0.00011,8.77948]
[1776558133274,39.7,75637.4,0.0,0.88753,0.00011,8.68337]
[1776558133542,39.7,75637.4,0.0,0.88753,0.00011,8.68337]
[1776558134281,39.69,75649.73,0.0,0.88886,0.0001,8.61141]
[1776558135295,39.69,75662.52,0.0,0.89025,0.0001,8.53581]
[1776558136300,39.69,75663.28,0.0,0.89033,0.0001,8.53133]
[1776558137307,39.69,75662.56,0.0,0.89025,0.0001,8.53538]
[1776558138137,39.69,75662.56,0.0,0.89025,0.0001,8.53538]
[1776558138166,39.69,75662.56,0.0,0.89025,0.0001,8.53538]
[1776558138202,39.69,75662.56,0.0,0.89025,0.0001,8.53538]
[1776558138315,39.69,75658.56,0.0,0.88984,0.0001,8.55813]
[1776558138435,39.69,75658.56,0.0,0.88984,0.0001,8.55813]
[1776558139322,39.69,75635.15,0.0,0.88738,0.00011,8.69189]
[1776558140329,39.69,75627.45,0.0,0.88655,0.00011,8.73625]
[1776558141336,39.69,75628.31,0.0,0.88664,0.00011,8.73148]
[1776558143350,39.68,75630.88,0.0,0.88693,0.00011,8.71581]
[1776558148385,39.68,75631.65,0.0,0.88703,0.00011,8.71042]
[1776558150399,39.68,75628.99,0.0,0.88675,0.00011,8.72564]
[1776558153420,39.68,75632.11,0.0,0.88716,0.00011,8.70129]
[1776558156440,39.68,75629.42,0.0,0.88687,0.00011,8.71669]
[1776558159462,39.68,75631.55,0.0,0.8871,0.00011,8.70438]
[1776558160469,39.68,75633.63,0.0,0.88732,0.00011,8.69245]
[1776558164497,39.68,75629.61,0.0,0.88689,0.00011,8.7155]
[1776558166132,39.68,75625.53,0.0,0.88646,0.00011,8.73888]
[1776558167518,39.67,75621.83,0.0,0.88608,0.00011,8.75941]
[1776558168620,39.67,75621.83,0.0,0.88608,0.00011,8.75941]
[1776558168647,39.67,75621.83,0.0,0.88608,0.00011,8.75941]
[1776558169532,39.67,75618.19,0.0,0.88569,0.00011,8.78019]
[1776558174567,39.68,75620.87,0.0,0.88597,0.00011,8.76511]
[1776558176581,39.67,75624.97,0.0,0.88641,0.00011,8.74142]
[1776558178052,39.67,75628.07,0.0,0.88674,0.00011,8.72359]
[1776558178595,39.67,75645.17,0.0,0.88856,0.00011,8.62538]
[1776558179602,39.67,75644.97,0.0,0.88854,0.00011,8.62639]
[1776558180609,39.67,75642.44,0.0,0.88828,0.00011,8.64073]
[1776558182153,39.67,75642.44,0.0,0.88828,0.00011,8.64073]
[1776558182230,39.67,75636.35,0.0,0.88764,0.00011,8.67543]
[1776558182441,39.67,75636.35,0.0,0.88764,0.00011,8.67543]
[1776558182622,39.67,75643.61,0.0,0.88841,0.00011,8.63368]
[1776558183630,39.67,75649.29,0.0,0.88901,0.0001,8.60107]
[1776558187658,39.67,75654.86,0.0,0.8896,0.0001,8.56892]
[1776558188664,39.67,75660.7,0.0,0.89021,0.0001,8.53558]
[1776558190679,39.67,75663.53,0.0,0.8905,0.0001,8.5195]
[1776558192693,39.67,75660.67,0.0,0.8902,0.0001,8.53588]
[1776558193700,39.67,75656.33,0.0,0.88975,0.0001,8.56065]
[1776558194707,39.67,75654.29,0.0,0.88953,0.0001,8.57227]
[1776558199491,39.67,75652.81,0.0,0.88938,0.0001,8.58057]
[1776558199695,39.67,75652.81,0.0,0.88938,0.0001,8.58057]
[1776558199743,39.67,75650.96,0.0,0.88919,0.0001,8.59109]
[1776558200750,39.67,75636.58,0.0,0.88767,0.00011,8.67327]
[1776558201942,39.67,75636.58,0.0,0.88767,0.00011,8.67327]
[1776558202139,39.67,75636.58,0.0,0.88767,0.00011,8.67327]
[1776558202160,39.67,75636.58,0.0,0.88767,0.00011,8.67327]
[1776558202204,39.67,75644.23,0.0,0.88849,0.00011,8.62931]
[1776558202764,39.67,75641.69,0.0,0.88822,0.00011,8.64373]
[1776558203771,39.67,75644.49,0.0,0.88852,0.00011,8.62758]
[1776558205474,39.67,75644.92,0.0,0.88856,0.00011,8.62501]
[1776558205695,39.67,75644.92,0.0,0.88856,0.00011,8.62501]
[1776558205970,39.67,75636.77,0.0,0.8877,0.00011,8.67181]
[1776558206792,39.67,75628.71,0.0,0.88684,0.00011,8.7181]
[1776558207944,39.67,75628.71,0.0,0.88684,0.00011,8.7181]
[1776558208005,39.67,75630.11,0.0,0.88699,0.00011,8.7101]
[1776558208806,39.67,75626.51,0.0,0.88661,0.00011,8.73079]
[1776558211827,39.67,75624.65,0.0,0.88647,0.00011,8.73603]
[1776558213841,39.67,75622.36,0.0,0.88622,0.00011,8.74933]
[1776558218876,39.67,75622.66,0.0,0.88625,0.00011,8.74764]
[1776558223911,39.67,75621.1,0.0,0.88609,0.00011,8.75648]
[1776558225924,39.67,75614.55,0.0,0.88539,0.00011,8.79364]
[1776558227170,39.67,75614.55,0.0,0.88539,0.00011,8.79364]
[1776558227194,39.67,75614.55,0.0,0.88539,0.00011,8.79364]
[1776558227400,39.67,75613.45,0.0,0.88529,0.00011,8.79902]
[1776558229936,39.66,75611.76,0.0,0.88515,0.00011,8.80657]
[1776558230037,39.65,75611.76,0.0,0.88517,0.00011,8.80537]
[1776558234989,39.65,75614.28,0.0,0.88549,0.00011,8.78855]
[1776558238631,39.65,75613.87,0.0,0.88544,0.00011,8.79081]
[1776558238689,39.65,75613.87,0.0,0.88544,0.00011,8.79081]
[1776558239396,39.65,75613.87,0.0,0.88545,0.00011,8.7905]
[1776558241696,39.65,75613.8,0.0,0.88544,0.00011,8.79085]
[1776558242038,39.65,75615.63,0.0,0.88564,0.00011,8.78036]
[1776558247073,39.65,75616.66,0.0,0.88575,0.00011,8.7743]
[1776558252108,39.65,75616.38,0.0,0.88572,0.00011,8.77578]
[1776558258238,39.65,75616.73,0.0,0.88576,0.00011,8.77399]
[1776558258436,39.65,75616.73,0.0,0.88576,0.00011,8.77399]
[1776558258290,39.65,75616.73,0.0,0.88576,0.00011,8.77411]
[1776558259158,39.65,75615.04,0.0,0.88557,0.00011,8.78389]
[1776558261942,39.65,75614.78,0.0,0.88554,0.00011,8.78546]
[1776558262179,39.65,75617.48,0.0,0.88583,0.00011,8.76995]
[1776558263189,39.65,75629.18,0.0,0.88708,0.00011,8.70279]
[1776558264195,39.65,75625.59,0.0,0.8867,0.00011,8.72341]
[1776558266326,39.65,75633.46,0.0,0.88754,0.00011,8.67821]
[1776558267214,39.65,75633.46,0.0,0.88754,0.00011,8.67821]
[1776558267290,39.65,75633.46,0.0,0.88754,0.00011,8.67821]
[1776558267436,39.65,75633.46,0.0,0.88754,0.00011,8.67821]
[1776558267292,39.65,75641.33,0.0,0.88837,0.00011,8.63318]
[1776558268223,39.65,75646.07,0.0,0.88887,0.00011,8.60592]
[1776558273227,39.65,75647.66,0.0,0.8891,0.00011,8.59084]
[1776558273257,39.65,75647.66,0.0,0.8891,0.00011,8.59084]
[1776558278294,39.64,75647.9,0.0,0.88914,0.00011,8.58893]
[1776558280262,39.64,75647.93,0.0,0.88914,0.00011,8.58866]
[1776558280435,39.64,75647.93,0.0,0.88914,0.00011,8.58866]
[1776558280454,39.64,75647.85,0.0,0.88914,0.00011,8.58903]
[1776558281315,39.64,75645.68,0.0,0.88891,0.00011,8.60134]
[1776558283949,39.64,75644.62,0.0,0.8888,0.00011,8.60719]
[1776558283951,39.64,75644.62,0.0,0.8888,0.00011,8.60719]
[1776558284200,39.64,75644.62,0.0,0.8888,0.00011,8.60719]
[1776558284336,39.64,75641.61,0.0,0.88849,0.00011,8.62431]
[1776558289371,39.64,75640.29,0.0,0.88836,0.00011,8.63149]
[1776558290096,39.64,75640.29,0.0,0.88836,0.00011,8.63149]
[1776558291386,39.64,75636.9,0.0,0.888,0.00011,8.65066]
[1776558296423,39.64,75636.67,0.0,0.88799,0.00011,8.65126]
[1776558299948,39.64,75636.92,0.0,0.88803,0.00011,8.64941]
[1776558300451,39.64,75637.27,0.0,0.88806,0.00011,8.64749]
[1776558302465,39.64,75653.8,0.0,0.8898,0.0001,8.55292]
[1776558304479,39.64,75655.26,0.0,0.88995,0.0001,8.54446]
[1776558309514,39.64,75654.32,0.0,0.88986,0.0001,8.54978]
[1776558315555,39.63,75656.65,0.0,0.89011,0.0001,8.53613]
[1776558320592,39.63,75655.34,0.0,0.88997,0.0001,8.54336]
[1776558321599,39.63,75657.41,0.0,0.89019,0.0001,8.53148]
[1776558327641,39.63,75656.93,0.0,0.89015,0.0001,8.5339]
[1776558332676,39.63,75656.82,0.0,0.8902,0.0001,8.52863]
[1776558337711,39.63,75657.0,0.0,0.89021,0.0001,8.52802]
[1776558338718,39.63,75650.35,0.0,0.88951,0.0001,8.56619]
[1776558340739,39.63,75649.2,0.0,0.88939,0.0001,8.57291]
[1776558340934,39.63,75649.2,0.0,0.88939,0.0001,8.57291]
[1776558340950,39.63,75648.19,0.0,0.88928,0.0001,8.57883]
[1776558342746,39.64,75639.19,0.0,0.88833,0.00011,8.63059]
[1776558343753,39.64,75633.04,0.0,0.88768,0.00011,8.66589]
[1776558347938,39.64,75633.06,0.0,0.88768,0.00011,8.66583]
[1776558348001,39.64,75633.09,0.0,0.88768,0.00011,8.66568]
[1776558350948,39.64,75635.36,0.0,0.88792,0.00011,8.65273]
[1776558351940,39.64,75635.36,0.0,0.88792,0.00011,8.65273]
[1776558352038,39.64,75643.95,0.0,0.88883,0.00011,8.6036]
[1776558352815,39.64,75644.5,0.0,0.88888,0.00011,8.60057]
[1776558358858,39.63,75648.11,0.0,0.88927,0.0001,8.57931]
[1776558359866,39.63,75650.43,0.0,0.88952,0.0001,8.56598]
[1776558370942,39.63,75651.11,0.0,0.8896,0.0001,8.56123]
[1776558373615,39.63,75649.74,0.0,0.88946,0.0001,8.56898]
[1776558373696,39.63,75649.77,0.0,0.88947,0.0001,8.56872]
[1776558373964,39.63,75649.56,0.0,0.88945,0.0001,8.56983]
[1776558379937,39.63,75649.74,0.0,0.88946,0.0001,8.56923]
[1776558380038,39.63,75649.74,0.0,0.88945,0.0001,8.56976]
[1776558384034,39.64,75654.71,0.0,0.88996,0.0001,8.54209]
[1776558385041,39.64,75656.98,0.0,0.89019,0.0001,8.52935]
[1776558388792,39.64,75657.79,0.0,0.89027,0.0001,8.52465]
[1776558388819,39.64,75657.79,0.0,0.89027,0.0001,8.52465]
[1776558389069,39.64,75652.43,0.0,0.88972,0.0001,8.55519]
[1776558389660,39.64,75652.43,0.0,0.88972,0.0001,8.55519]
[1776558389687,39.64,75652.43,0.0,0.88972,0.0001,8.55519]
[1776558390076,39.64,75649.09,0.0,0.88937,0.0001,8.57419]
[1776558395112,39.63,75648.89,0.0,0.88941,0.0001,8.56926]
[1776558398133,39.63,75643.71,0.0,0.88887,0.00011,8.59862]
[1776558399140,39.63,75629.73,0.0,0.88739,0.00011,8.67884]
[1776558400147,39.63,75629.72,0.0,0.88739,0.00011,8.67892]
[1776558402097,39.63,75630.45,0.0,0.88747,0.00011,8.67475]
[1776558402161,39.63,75629.74,0.0,0.88739,0.00011,8.67885]
[1776558408208,39.63,75628.35,0.0,0.88724,0.00011,8.68686]
[1776558415252,39.63,75627.89,0.0,0.88719,0.00011,8.68957]
[1776558422301,39.63,75625.53,0.0,0.88694,0.00011,8.70307]
[1776558423308,39.63,75628.31,0.0,0.88724,0.00011,8.6871]
[1776558424189,39.63,75628.31,0.0,0.88724,0.00011,8.6871]
[1776558424315,39.63,75637.68,0.0,0.88823,0.00011,8.6334]
[1776558425322,39.63,75641.19,0.0,0.8886,0.00011,8.61339]
[1776558430573,39.64,75642.8,0.0,0.88876,0.00011,8.60468]
[1776558436399,39.64,75642.73,0.0,0.88874,0.00011,8.60596]
[1776558442441,39.64,75642.73,0.0,0.88873,0.00011,8.60669]
[1776558447476,39.64,75642.73,0.0,0.88872,0.00011,8.60729]
[1776558453518,39.65,75642.9,0.0,0.88878,0.00011,8.6014]
[1776558458553,39.65,75642.62,0.0,0.88875,0.00011,8.60311]
[1776558459903,39.65,75642.58,0.0,0.88875,0.00011,8.60322]
[1776558459936,39.65,75642.58,0.0,0.88875,0.00011,8.60322]
[1776558460567,39.65,75641.07,0.0,0.88859,0.00011,8.61174]
[1776558462206,39.64,75640.88,0.0,0.88857,0.00011,8.6127]
[1776558462581,39.64,75640.91,0.0,0.88858,0.00011,8.6124]
[1776558467616,39.64,75641.1,0.0,0.88861,0.00011,8.61064]
[1776558472651,39.64,75641.24,0.0,0.88864,0.00011,8.60918]
[1776558476010,39.64,75641.28,0.0,0.88865,0.00011,8.60869]
[1776558476187,39.64,75641.28,0.0,0.88865,0.00011,8.60869]
[1776558476679,39.64,75641.06,0.0,0.88863,0.00011,8.60968]
[1776558484200,39.64,75640.43,0.0,0.88857,0.00011,8.61275]
[1776558484277,39.64,75639.7,0.0,0.8885,0.00011,8.61639]
[1776558489770,39.64,75640.11,0.0,0.88855,0.00011,8.61411]
[1776558494805,39.64,75640.16,0.0,0.88855,0.00011,8.61379]
[1776558498833,39.63,75645.34,0.0,0.8891,0.00011,8.58381]
[1776558503867,39.64,75646.63,0.0,0.88923,0.00011,8.57709]
[1776558508903,39.64,75646.86,0.0,0.88924,0.00011,8.57644]
[1776558515952,39.64,75648.13,0.0,0.88942,0.0001,8.56455]
[1776558520987,39.64,75648.79,0.0,0.88947,0.0001,8.56151]
[1776558526022,39.65,75647.2,0.0,0.88929,0.00011,8.57131]
[1776558531057,39.65,75647.56,0.0,0.88932,0.0001,8.56993]
[1776558535085,39.65,75645.27,0.0,0.88907,0.00011,8.58355]
[1776558540120,39.65,75644.12,0.0,0.88894,0.00011,8.59068]
[1776558545155,39.65,75644.2,0.0,0.88894,0.00011,8.59071]
[1776558550190,39.65,75644.33,0.0,0.88894,0.00011,8.59045]
[1776558555225,39.66,75646.27,0.0,0.88914,0.00011,8.57988]
[1776558561267,39.66,75646.27,0.0,0.88912,0.00011,8.58056]
[1776558566303,39.66,75646.48,0.0,0.88914,0.00011,8.57992]
[1776558571337,39.66,75646.24,0.0,0.88916,0.00011,8.57628]
[1776558577308,39.66,75646.42,0.0,0.88917,0.00011,8.5756]
[1776558577379,39.66,75650.1,0.0,0.88955,0.0001,8.55495]
[1776558578386,39.66,75652.17,0.0,0.88977,0.0001,8.54329]
[1776558580194,39.67,75651.94,0.0,0.88974,0.0001,8.54477]
[1776558580401,39.67,75651.43,0.0,0.88968,0.0001,8.54785]
[1776558587450,39.67,75651.4,0.0,0.88966,0.0001,8.54914]
[1776558592484,39.67,75651.48,0.0,0.88965,0.0001,8.54946]
[1776558598529,39.67,75651.54,0.0,0.88964,0.0001,8.55004]
[1776558603565,39.68,75651.5,0.0,0.88963,0.0001,8.55103]
[1776558613635,39.68,75651.33,0.0,0.88958,0.0001,8.55347]
[1776558620684,39.68,75651.41,0.0,0.88957,0.0001,8.55403]
[1776558625719,39.69,75651.54,0.0,0.88957,0.0001,8.554]
[1776558633775,39.69,75651.43,0.0,0.8896,0.0001,8.55017]
[1776558638810,39.69,75651.45,0.0,0.88959,0.0001,8.55077]
[1776558639816,39.69,75649.32,0.0,0.88936,0.0001,8.56306]
[1776558644853,39.7,75651.25,0.0,0.88955,0.0001,8.5527]
[1776558649889,39.7,75651.23,0.0,0.88954,0.0001,8.55367]
[1776558654924,39.7,75653.37,0.0,0.88975,0.0001,8.54219]
[1776558659960,39.7,75651.35,0.0,0.88952,0.0001,8.5545]
[1776558666002,39.71,75651.18,0.0,0.88949,0.0001,8.55631]
[1776558667009,39.71,75653.34,0.0,0.88971,0.0001,8.54413]
[1776558669024,39.71,75651.23,0.0,0.88949,0.0001,8.55647]
[1776558673052,39.71,75654.73,0.0,0.88984,0.0001,8.53707]
[1776558678087,39.71,75657.01,0.0,0.89008,0.0001,8.52434]
[1776558684129,39.71,75657.42,0.0,0.89012,0.0001,8.52176]
[1776558689164,39.71,75660.17,0.0,0.89041,0.0001,8.5059]
[1776558694199,39.71,75659.68,0.0,0.89043,0.0001,8.50287]
[1776558699234,39.71,75662.49,0.0,0.89072,0.0001,8.48669]
[1776558704269,39.71,75663.68,0.0,0.89085,0.0001,8.47991]
[1776558709304,39.71,75672.75,0.0,0.89178,0.0001,8.42855]
[1776558710310,39.71,75675.02,0.0,0.89202,0.0001,8.41577]
[1776558711318,39.71,75677.15,0.0,0.89223,0.0001,8.40382]
[1776558716353,39.71,75679.08,0.0,0.89242,0.0001,8.39363]
[1776558719374,39.71,75675.31,0.0,0.89202,0.0001,8.41545]
[1776558720381,39.71,75672.92,0.0,0.89177,0.0001,8.42913]
[1776558725416,39.71,75671.1,0.0,0.89158,0.0001,8.43995]
[1776558732467,39.72,75670.9,0.0,0.89154,0.0001,8.44176]
[1776558737502,39.72,75674.92,0.0,0.89195,0.0001,8.41946]
[1776558738509,39.72,75672.75,0.0,0.89172,0.0001,8.43191]
[1776558744551,39.72,75672.5,0.0,0.89168,0.0001,8.43403]
[1776558749586,39.72,75672.39,0.0,0.89166,0.0001,8.43525]
[1776558759657,39.73,75672.39,0.0,0.8917,0.0001,8.43089]
[1776558763685,39.73,75669.9,0.0,0.89143,0.0001,8.44553]
[1776558769728,39.73,75675.02,0.0,0.89195,0.0001,8.41716]
[1776558774762,39.73,75676.99,0.0,0.89214,0.0001,8.40678]
[1776558779798,39.73,75677.1,0.0,0.89214,0.0001,8.40694]
[1776558784833,39.74,75678.14,0.0,0.89223,0.0001,8.40179]
[1776558789868,39.74,75678.5,0.0,0.89225,0.0001,8.40055]
[1776558794903,39.74,75677.43,0.0,0.89213,0.0001,8.40734]
[1776558795909,39.74,75672.12,0.0,0.89158,0.0001,8.43758]
[1776558800952,39.75,75670.67,0.0,0.89141,0.0001,8.44701]
[1776558801053,39.75,75660.19,0.0,0.89031,0.0001,8.507]
[1776558801196,39.75,75660.19,0.0,0.89031,0.0001,8.507]
[1776558801952,39.75,75655.52,0.0,0.88983,0.0001,8.53356]
[1776558802695,39.75,75655.52,0.0,0.88983,0.0001,8.53356]
[1776558802959,39.75,75654.81,0.0,0.88975,0.0001,8.53787]
[1776558804973,39.75,75656.95,0.0,0.88996,0.0001,8.52612]
[1776558806191,39.75,75656.86,0.0,0.88995,0.0001,8.52686]
[1776558806986,39.75,75656.81,0.0,0.88994,0.0001,8.52738]
[1776558809001,39.75,75651.73,0.0,0.8894,0.0001,8.55677]
[1776558809584,39.75,75651.73,0.0,0.8894,0.0001,8.55677]
[1776558809688,39.75,75651.73,0.0,0.8894,0.0001,8.55677]
[1776558810009,39.75,75649.66,0.0,0.88918,0.0001,8.5688]
[1776558814037,39.76,75645.51,0.0,0.88879,0.00011,8.58759]
[1776558816051,39.76,75643.61,0.0,0.88857,0.00011,8.59948]
[1776558818065,39.76,75639.82,0.0,0.88816,0.00011,8.62174]
[1776558819078,39.76,75637.62,0.0,0.88792,0.00011,8.63459]
[1776558820083,39.76,75632.71,0.0,0.8874,0.00011,8.66265]
[1776558824107,39.77,75636.68,0.0,0.8878,0.00011,8.64112]
[1776558825115,39.77,75638.93,0.0,0.88804,0.00011,8.62852]
[1776558826206,39.77,75638.93,0.0,0.88804,0.00011,8.62852]
[1776558826306,39.77,75639.43,0.0,0.88808,0.00011,8.62594]
[1776558830150,39.77,75645.03,0.0,0.88865,0.00011,8.59507]
[1776558835185,39.77,75644.97,0.0,0.88863,0.00011,8.59629]
[1776558837199,39.77,75642.3,0.0,0.88835,0.00011,8.61173]
[1776558843241,39.78,75641.41,0.0,0.88824,0.00011,8.61753]
[1776558844248,39.78,75635.0,0.0,0.88756,0.00011,8.65433]
[1776558846262,39.78,75628.58,0.0,0.88687,0.00011,8.69133]
[1776558847269,39.78,75632.49,0.0,0.88728,0.00011,8.66906]
[1776558852304,39.78,75631.16,0.0,0.88713,0.00011,8.67727]
[1776558855325,39.78,75627.99,0.0,0.88679,0.00011,8.69574]
[1776558860361,39.78,75629.68,0.0,0.88696,0.00011,8.68653]
[1776558865400,39.78,75627.73,0.0,0.88675,0.00011,8.69767]
[1776558872449,39.78,75627.58,0.0,0.8868,0.00011,8.69292]
[1776558877483,39.79,75628.19,0.0,0.88684,0.00011,8.69068]
[1776558882519,39.79,75626.65,0.0,0.88665,0.00011,8.70075]
[1776558886547,39.79,75621.73,0.0,0.88611,0.00011,8.72989]
[1776558892001,39.8,75620.44,0.0,0.88596,0.00011,8.73804]
[1776558892069,39.8,75620.02,0.0,0.88591,0.00011,8.74062]
[1776558892196,39.8,75620.02,0.0,0.88591,0.00011,8.74062]
[1776558892298,39.8,75620.02,0.0,0.88591,0.00011,8.7408]
[1776558898197,39.8,75620.61,0.0,0.88596,0.00011,8.73809]
[1776558898638,39.8,75620.54,0.0,0.88594,0.00011,8.73882]
[1776558900401,39.8,75620.54,0.0,0.88594,0.00011,8.73882]
[1776558900440,39.8,75620.54,0.0,0.88594,0.00011,8.73882]
[1776558900846,39.8,75620.57,0.0,0.88594,0.00011,8.73897]
[1776558904195,39.8,75618.76,0.0,0.88574,0.00011,8.74978]
[1776558904208,39.8,75618.76,0.0,0.88574,0.00011,8.74978]
[1776558904439,39.8,75618.76,0.0,0.88574,0.00011,8.74978]
[1776558904816,39.8,75609.89,0.0,0.88478,0.00011,8.80078]
[1776558905694,39.8,75608.91,0.0,0.88468,0.00011,8.80647]
[1776558906196,39.8,75608.91,0.0,0.88468,0.00011,8.80647]
[1776558906701,39.8,75606.66,0.0,0.88443,0.00011,8.81944]
[1776558908194,39.8,75608.19,0.0,0.8846,0.00011,8.81068]
[1776558908715,39.8,75611.4,0.0,0.88494,0.00011,8.7923]
[1776558913847,39.8,75611.77,0.0,0.88498,0.00011,8.79043]
[1776558916771,39.81,75617.35,0.0,0.88557,0.00011,8.75868]
[1776558921806,39.81,75619.22,0.0,0.88576,0.00011,8.74853]
[1776558922371,39.81,75619.22,0.0,0.88576,0.00011,8.74853]
[1776558922439,39.81,75619.22,0.0,0.88576,0.00011,8.74853]
[1776558922813,39.81,75618.24,0.0,0.88566,0.00011,8.75427]
[1776558926841,39.81,75614.13,0.0,0.88521,0.00011,8.77825]
[1776558927847,39.81,75611.98,0.0,0.88497,0.00011,8.79066]
[1776558932883,39.81,75610.19,0.0,0.88484,0.00011,8.79557]
[1776558934897,39.81,75607.93,0.0,0.88459,0.00011,8.80886]
[1776558939932,39.82,75609.46,0.0,0.88473,0.00011,8.80144]
[1776558945973,39.82,75608.63,0.0,0.88462,0.00011,8.80709]
[1776558947988,39.82,75605.37,0.0,0.88427,0.00011,8.82591]
[1776558952197,39.82,75604.16,0.0,0.88413,0.00011,8.83297]
[1776558952280,39.82,75604.3,0.0,0.88415,0.00011,8.83228]
[1776558954030,39.82,75606.41,0.0,0.88437,0.00011,8.82018]
[1776558956044,39.82,75608.93,0.0,0.88465,0.00011,8.80578]
[1776558961080,39.82,75609.38,0.0,0.88469,0.00011,8.80349]
[1776558962087,39.82,75612.67,0.0,0.88504,0.00011,8.78468]
[1776558967122,39.82,75610.9,0.0,0.88484,0.00011,8.7952]
[1776558972157,39.82,75611.04,0.0,0.88485,0.00011,8.79477]
[1776558980213,39.82,75610.04,0.0,0.88474,0.00011,8.80101]
[1776558984241,39.83,75621.55,0.0,0.88597,0.00011,8.73536]
[1776558985248,39.83,75622.68,0.0,0.88608,0.00011,8.72905]
[1776558990283,39.83,75622.93,0.0,0.8861,0.00011,8.72845]
[1776558995712,39.83,75622.85,0.0,0.88613,0.00011,8.72409]
[1776558996197,39.83,75622.85,0.0,0.88613,0.00011,8.72409]
[1776558996212,39.83,75622.86,0.0,0.88613,0.00011,8.72424]
[1776558996325,39.83,75618.73,0.0,0.88568,0.00011,8.7481]
[1776559000192,39.83,75619.5,0.0,0.88576,0.00011,8.74406]
[1776559000294,39.84,75619.91,0.0,0.8858,0.00011,8.7421]
[1776559002474,39.84,75619.91,0.0,0.8858,0.00011,8.7421]
[1776559002499,39.84,75619.91,0.0,0.8858,0.00011,8.7421]
[1776559004381,39.84,75622.84,0.0,0.8861,0.00011,8.726]
[1776559005616,39.84,75622.84,0.0,0.8861,0.00011,8.726]
[1776559005617,39.84,75622.84,0.0,0.88609,0.00011,8.72619]
[1776559006394,39.84,75620.71,0.0,0.88586,0.00011,8.73856]
[1776559008191,39.84,75620.71,0.0,0.88586,0.00011,8.73856]
[1776559009172,39.84,75619.3,0.0,0.88571,0.00011,8.74696]
[1776559010208,39.84,75619.3,0.0,0.88571,0.00011,8.74696]
[1776559010248,39.84,75619.69,0.0,0.88575,0.00011,8.74488]
[1776559020509,39.84,75620.83,0.0,0.88585,0.00011,8.73918]
[1776559020536,39.84,75620.83,0.0,0.88585,0.00011,8.73918]
[1776559021575,39.85,75620.83,0.0,0.88583,0.00011,8.74021]
[1776559022191,39.85,75620.83,0.0,0.88583,0.00011,8.74021]
[1776559021673,39.85,75620.48,0.0,0.88579,0.00011,8.74239]
[1776559022290,39.85,75620.48,0.0,0.88579,0.00011,8.74256]
[1776559028197,39.85,75621.18,0.0,0.88585,0.00011,8.73923]
[1776559028549,39.85,75621.47,0.0,0.88588,0.00011,8.73791]
[1776559034591,39.85,75622.52,0.0,0.88597,0.00011,8.73294]
[1776559039626,39.86,75634.07,0.0,0.88718,0.00011,8.66786]
[1776559040633,39.86,75634.64,0.0,0.88724,0.00011,8.66488]
[1776559045668,39.86,75635.13,0.0,0.88727,0.00011,8.66344]
[1776559048689,39.86,75628.18,0.0,0.88651,0.00011,8.70391]
[1776559049696,39.86,75622.25,0.0,0.88588,0.00011,8.73801]
[1776559052717,39.87,75625.36,0.0,0.88626,0.00011,8.71507]
[1776559057751,39.87,75626.0,0.0,0.88631,0.00011,8.71236]
[1776559062787,39.87,75625.69,0.0,0.88626,0.00011,8.71509]
[1776559070843,39.88,75631.42,0.0,0.88684,0.00011,8.68389]
[1776559071850,39.88,75633.88,0.0,0.8871,0.00011,8.67008]
[1776559077891,39.88,75634.38,0.0,0.88713,0.00011,8.66867]
[1776559078899,39.88,75627.97,0.0,0.88644,0.00011,8.70548]
[1776559079906,39.88,75625.31,0.0,0.88616,0.00011,8.72085]
[1776559084921,39.89,75625.04,0.0,0.88612,0.00011,8.72286]
[1776559084945,39.89,75625.04,0.0,0.88612,0.00011,8.72286]
[1776559084952,39.89,75620.47,0.0,0.88562,0.00011,8.74928]
[1776559085948,39.89,75611.05,0.0,0.88461,0.00011,8.80332]
[1776559086954,39.89,75606.85,0.0,0.88415,0.00011,8.82746]
[1776559087446,39.89,75606.85,0.0,0.88415,0.00011,8.82746]
[1776559087468,39.89,75606.85,0.0,0.88415,0.00011,8.82746]
[1776559087693,39.89,75606.85,0.0,0.88415,0.00011,8.82746]
[1776559087962,39.89,75603.97,0.0,0.88384,0.00011,8.84422]
[1776559090189,39.89,75604.54,0.0,0.8839,0.00011,8.84095]
[1776559090286,39.89,75605.11,0.0,0.88396,0.00011,8.83765]
[1776559091552,39.89,75604.82,0.0,0.88393,0.00011,8.83928]
[1776559091575,39.89,75604.82,0.0,0.88393,0.00011,8.83928]
[1776559093293,39.89,75603.77,0.0,0.88382,0.00011,8.84527]
[1776559093437,39.89,75603.46,0.0,0.88379,0.00011,8.847]
[1776559094004,39.89,75603.39,0.0,0.88378,0.00011,8.84736]
[1776559099043,39.89,75602.32,0.0,0.88365,0.00011,8.85398]
[1776559104199,39.89,75602.57,0.0,0.88367,0.00011,8.85314]
[1776559104235,39.89,75602.57,0.0,0.88367,0.00011,8.85333]
[1776559108106,39.89,75604.61,0.0,0.88389,0.00011,8.84147]
[1776559109113,39.89,75607.24,0.0,0.88418,0.00011,8.82637]
[1776559111111,39.89,75607.27,0.0,0.88418,0.00011,8.82619]
[1776559111139,39.89,75607.27,0.0,0.88418,0.00011,8.82619]
[1776559113298,39.89,75606.56,0.0,0.88416,0.00011,8.82463]
[1776559113435,39.89,75605.53,0.0,0.88405,0.00011,8.83053]
[1776559114148,39.89,75605.23,0.0,0.88402,0.00011,8.83225]
[1776559116201,39.89,75605.23,0.0,0.88402,0.00011,8.83225]
[1776559116302,39.89,75605.23,0.0,0.88402,0.00011,8.83223]
[1776559122204,39.89,75605.31,0.0,0.88402,0.00011,8.83241]
[1776559128245,39.9,75605.55,0.0,0.88401,0.00011,8.83256]
[1776559132457,39.9,75605.55,0.0,0.88401,0.00011,8.83256]
[1776559132697,39.9,75605.55,0.0,0.88401,0.00011,8.83256]
[1776559133281,39.9,75605.36,0.0,0.88397,0.00011,8.83495]
[1776559136193,39.9,75605.13,0.0,0.88393,0.00011,8.83679]
[1776559136294,39.9,75605.13,0.0,0.88393,0.00011,8.83705]
[1776559138056,39.91,75605.23,0.0,0.88394,0.00011,8.83673]
[1776559138194,39.91,75605.23,0.0,0.88394,0.00011,8.83673]
[1776559138316,39.91,75603.8,0.0,0.88378,0.00011,8.84519]
[1776559140330,39.91,75601.46,0.0,0.88351,0.00011,8.85912]
[1776559142199,39.91,75601.3,0.0,0.88349,0.00011,8.86028]
[1776559142344,39.91,75604.57,0.0,0.88384,0.00011,8.84176]
[1776559149260,39.91,75605.06,0.0,0.88388,0.00011,8.83996]
[1776559149285,39.91,75605.06,0.0,0.88388,0.00011,8.83996]
[1776559160470,39.93,75604.63,0.0,0.88376,0.00011,8.84634]
[1776559163623,39.93,75604.63,0.0,0.88376,0.00011,8.84634]
[1776559163722,39.93,75604.63,0.0,0.88376,0.00011,8.84634]
[1776559163822,39.93,75604.63,0.0,0.88374,0.00011,8.84712]
[1776559166193,39.93,75604.6,0.0,0.88373,0.00011,8.84755]
[1776559166249,39.93,75604.6,0.0,0.88373,0.00011,8.8478]
[1776559172554,39.94,75605.37,0.0,0.88384,0.00011,8.83955]
[1776559177592,39.94,75605.19,0.0,0.8838,0.00011,8.84191]
[1776559182627,39.94,75604.1,0.0,0.88365,0.00011,8.8495]
[1776559187662,39.95,75603.08,0.0,0.88352,0.00011,8.85659]
[1776559193705,39.95,75618.04,0.0,0.88511,0.00011,8.77244]
[1776559194712,39.95,75634.53,0.0,0.88686,0.00011,8.67873]
[1776559195718,39.96,75634.02,0.0,0.8868,0.00011,8.68214]
[1776559200753,39.96,75629.4,0.0,0.88628,0.00011,8.70967]
[1776559201761,39.96,75622.69,0.0,0.88556,0.00011,8.74814]
[1776559206797,39.96,75620.64,0.0,0.88533,0.00011,8.7605]
[1776559207804,39.96,75617.05,0.0,0.88494,0.00011,8.78112]
[1776559209420,39.96,75617.05,0.0,0.88494,0.00011,8.78112]
[1776559209442,39.96,75617.05,0.0,0.88494,0.00011,8.78112]
[1776559209818,39.96,75612.46,0.0,0.88445,0.00011,8.8075]
[1776559212203,39.96,75613.56,0.0,0.88457,0.00011,8.80124]
[1776559212211,39.96,75616.31,0.0,0.88486,0.00011,8.78556]
[1776559212839,39.96,75624.46,0.0,0.88573,0.00011,8.73908]
[1776559219888,39.97,75625.17,0.0,0.88579,0.00011,8.73593]
[1776559224923,39.97,75625.75,0.0,0.88584,0.00011,8.73326]
[1776559229964,39.97,75625.66,0.0,0.88582,0.00011,8.73438]
[1776559238020,39.97,75625.43,0.0,0.88584,0.00011,8.73099]
[1776559245069,39.98,75625.27,0.0,0.88581,0.00011,8.73274]
[1776559250104,39.98,75624.12,0.0,0.88568,0.00011,8.7399]
[1776559261181,39.98,75624.0,0.0,0.88564,0.00011,8.74188]
[1776559266217,39.98,75626.9,0.0,0.88594,0.00011,8.72599]
[1776559271252,39.99,75630.21,0.0,0.88628,0.00011,8.70787]
[1776559277294,39.99,75629.54,0.0,0.88619,0.00011,8.71265]
[1776559280315,39.99,75627.37,0.0,0.88595,0.00011,8.72546]
[1776559286357,39.99,75627.48,0.0,0.88595,0.00011,8.72556]
[1776559296428,40.0,75628.54,0.0,0.8861,0.00011,8.71504]
[1776559301463,40.0,75627.71,0.0,0.886,0.00011,8.7204]
[1776559306498,40.0,75627.23,0.0,0.88594,0.00011,8.72378]
[1776559312547,40.0,75627.68,0.0,0.88597,0.00011,8.72202]
[1776559317582,40.01,75627.58,0.0,0.88594,0.00011,8.72337]
[1776559322617,40.01,75629.93,0.0,0.88618,0.00011,8.71059]
[1776559327653,40.01,75629.05,0.0,0.88608,0.00011,8.71628]
[1776559334702,40.01,75628.93,0.0,0.88605,0.00011,8.71786]
[1776559339737,40.02,75629.12,0.0,0.88606,0.00011,8.71741]
[1776559345779,40.02,75627.7,0.0,0.88589,0.00011,8.72624]
[1776559351821,40.02,75628.15,0.0,0.88599,0.00011,8.71875]
[1776559356701,40.02,75627.51,0.0,0.88591,0.00011,8.72289]
[1776559356944,40.02,75627.51,0.0,0.88591,0.00011,8.72289]
[1776559357038,40.02,75621.73,0.0,0.88529,0.00011,8.75595]
[1776559357867,40.02,75618.95,0.0,0.88499,0.00011,8.77188]
[1776559362200,40.02,75617.53,0.0,0.88484,0.00011,8.7801]
[1776559362450,40.02,75617.53,0.0,0.88484,0.00011,8.7801]
[1776559366195,40.02,75617.8,0.0,0.88486,0.00011,8.77866]
[1776559366296,40.02,75617.8,0.0,0.88486,0.00011,8.77872]
[1776559368079,40.02,75617.8,0.0,0.88486,0.00011,8.77872]
[1776559368186,40.02,75617.8,0.0,0.88486,0.00011,8.77872]
[1776559368288,40.02,75617.79,0.0,0.88486,0.00011,8.77883]
[1776559373979,40.02,75617.38,0.0,0.88481,0.00011,8.78131]
[1776559376199,40.02,75616.82,0.0,0.88475,0.00011,8.78452]
[1776559376224,40.02,75616.82,0.0,0.88475,0.00011,8.78452]
[1776559376451,40.02,75616.82,0.0,0.88475,0.00011,8.78452]
[1776559376544,40.02,75613.61,0.0,0.88441,0.00011,8.80286]
[1776559377000,40.02,75611.33,0.0,0.88416,0.00011,8.81587]
[1776559380193,40.02,75611.21,0.0,0.88415,0.00011,8.81648]
[1776559380294,40.02,75611.21,0.0,0.88415,0.00011,8.81645]
[1776559380977,40.02,75611.21,0.0,0.88415,0.00011,8.81645]
[1776559381201,40.02,75611.21,0.0,0.88415,0.00011,8.81645]
[1776559381302,40.02,75610.45,0.0,0.88407,0.00011,8.82075]
[1776559387070,40.02,75608.36,0.0,0.88385,0.00011,8.83246]
[1776559388077,40.02,75606.12,0.0,0.88361,0.00011,8.84521]
[1776559392199,40.02,75606.15,0.0,0.88361,0.00011,8.84482]
[1776559392201,40.02,75606.15,0.0,0.88361,0.00011,8.84482]
[1776559392434,40.02,75606.15,0.0,0.88361,0.00011,8.84482]
[1776559399154,40.02,75604.91,0.0,0.88349,0.00011,8.85141]
[1776559404189,40.02,75603.84,0.0,0.88338,0.00011,8.8574]
[1776559406206,40.02,75602.71,0.0,0.88325,0.00011,8.8638]
[1776559406237,40.02,75602.71,0.0,0.88325,0.00011,8.8638]
[1776559406443,40.02,75602.71,0.0,0.88325,0.00011,8.8638]
[1776559411238,40.02,75599.2,0.0,0.88293,0.00011,8.87853]
[1776559416273,40.02,75598.13,0.0,0.8828,0.00011,8.88542]
[1776559422315,40.03,75597.96,0.0,0.88276,0.00011,8.8873]
[1776559428359,40.03,75595.94,0.0,0.88253,0.00011,8.89951]
[1776559433395,40.03,75595.38,0.0,0.88246,0.00011,8.90322]
[1776559438201,40.03,75594.61,0.0,0.88237,0.00011,8.9082]
[1776559438430,40.03,75594.54,0.0,0.88236,0.00011,8.90874]
[1776559443466,40.03,75597.17,0.0,0.88263,0.00011,8.89436]
[1776559445582,40.03,75597.92,0.0,0.88271,0.00011,8.89022]
[1776559445591,40.03,75598.48,0.0,0.88277,0.00011,8.88717]
[1776559446494,40.04,75604.34,0.0,0.8834,0.00011,8.85379]
[1776559451529,40.03,75610.71,0.0,0.88409,0.00011,8.81718]
[1776559456563,40.03,75611.78,0.0,0.88421,0.00011,8.811]
[1776559462606,40.03,75611.22,0.0,0.88415,0.00011,8.8141]
[1776559467641,40.03,75611.68,0.0,0.8842,0.00011,8.8113]
[1776559472676,40.03,75612.13,0.0,0.88432,0.00011,8.80291]
[1776559477710,40.03,75613.01,0.0,0.88441,0.00011,8.79777]
[1776559482746,40.03,75613.08,0.0,0.88442,0.00011,8.79724]
[1776559494830,40.03,75613.04,0.0,0.88442,0.00011,8.79726]
[1776559501879,40.03,75613.08,0.0,0.88443,0.00011,8.79692]
[1776559502887,40.03,75615.24,0.0,0.88466,0.00011,8.78457]
[1776559505280,40.03,75614.84,0.0,0.88462,0.00011,8.78686]
[1776559505438,40.03,75614.84,0.0,0.88462,0.00011,8.78686]
[1776559505539,40.03,75614.68,0.0,0.8846,0.00011,8.78777]
[1776559505908,40.03,75611.8,0.0,0.88429,0.00011,8.80422]
[1776559508190,40.03,75611.65,0.0,0.88428,0.00011,8.80505]
[1776559508291,40.03,75611.65,0.0,0.88428,0.00011,8.80502]
[1776559512958,40.03,75615.27,0.0,0.88467,0.00011,8.78421]
[1776559517993,40.03,75615.11,0.0,0.88465,0.00011,8.78509]
[1776559524036,40.03,75615.16,0.0,0.88466,0.00011,8.78465]
[1776559525233,40.03,75615.16,0.0,0.88466,0.00011,8.78465]
[1776559525256,40.03,75615.16,0.0,0.88466,0.00011,8.78465]
[1776559534106,40.03,75618.74,0.0,0.88511,0.00011,8.7582]
[1776559535113,40.03,75624.13,0.0,0.88569,0.00011,8.72745]
[1776559540148,40.03,75625.43,0.0,0.88583,0.00011,8.72021]
[1776559541155,40.03,75627.56,0.0,0.88605,0.00011,8.70813]
[1776559546190,40.03,75628.57,0.0,0.88615,0.00011,8.70275]
[1776559550495,40.03,75628.91,0.0,0.88619,0.00011,8.70098]
[1776559550522,40.03,75635.44,0.0,0.88688,0.00011,8.66403]
[1776559551225,40.03,75638.19,0.0,0.88717,0.00011,8.64855]
[1776559558273,40.04,75638.21,0.0,0.88715,0.00011,8.6497]
[1776559564316,40.04,75636.98,0.0,0.887,0.00011,8.65779]
[1776559569354,40.04,75637.09,0.0,0.88699,0.00011,8.65812]
[1776559574386,40.05,75640.35,0.0,0.88732,0.00011,8.64062]
[1776559579422,40.05,75640.38,0.0,0.8873,0.00011,8.64161]
[1776559584457,40.05,75640.85,0.0,0.88733,0.00011,8.64012]
[1776559589491,40.06,75640.35,0.0,0.88725,0.00011,8.64417]
[1776559596541,40.06,75639.59,0.0,0.8872,0.00011,8.64454]
[1776559601577,40.07,75640.55,0.0,0.88728,0.00011,8.64034]
[1776559606612,40.07,75640.82,0.0,0.88729,0.00011,8.64004]
[1776559609633,40.07,75645.1,0.0,0.88772,0.00011,8.6165]
[1776559614667,40.08,75645.41,0.0,0.88773,0.00011,8.61612]
[1776559628291,40.08,75645.65,0.0,0.88774,0.00011,8.61582]
[1776559634808,40.09,75648.46,0.0,0.88796,0.00011,8.60409]
[1776559639842,40.1,75648.61,0.0,0.88795,0.00011,8.6046]
[1776559645885,40.1,75648.25,0.0,0.8879,0.00011,8.60713]
[1776559649913,40.1,75650.91,0.0,0.88818,0.00011,8.59203]
[1776559652935,40.1,75653.77,0.0,0.88854,0.0001,8.57025]
[1776559657969,40.1,75654.01,0.0,0.88857,0.0001,8.56883]
[1776559663004,40.1,75654.09,0.0,0.88859,0.0001,8.5674]
[1776559668043,40.09,75654.2,0.0,0.88862,0.0001,8.56578]
[1776559673082,40.09,75654.17,0.0,0.88864,0.0001,8.56496]
[1776559678117,40.09,75654.17,0.0,0.88866,0.0001,8.56395]
[1776559682339,40.09,75655.33,0.0,0.88879,0.0001,8.55679]
[1776559682466,40.09,75655.33,0.0,0.88879,0.0001,8.55679]
[1776559682567,40.08,75658.09,0.0,0.88908,0.0001,8.54099]
[1776559683152,40.08,75669.33,0.0,0.89026,0.0001,8.47733]
[1776559684158,40.08,75679.5,0.0,0.89131,0.0001,8.41994]
[1776559685166,40.08,75680.19,0.0,0.89138,0.0001,8.41603]
[1776559688187,40.08,75682.18,0.0,0.89159,0.0001,8.40477]
[1776559690208,40.08,75682.52,0.0,0.89162,0.0001,8.40285]
[1776559690289,40.08,75682.36,0.0,0.89161,0.0001,8.40374]
[1776559696245,40.08,75682.58,0.0,0.89163,0.0001,8.40245]
[1776559702287,40.08,75682.62,0.0,0.89163,0.0001,8.40218]
[1776559709336,40.08,75682.79,0.0,0.89165,0.0001,8.40117]
[1776559714372,40.08,75682.68,0.0,0.8917,0.0001,8.39615]
[1776559719407,40.08,75683.63,0.0,0.8918,0.0001,8.39083]
[1776559724441,40.08,75684.06,0.0,0.89184,0.0001,8.38848]
[1776559726456,40.08,75689.63,0.0,0.89241,0.0001,8.35723]
[1776559727463,40.08,75694.73,0.0,0.89293,0.0001,8.32868]
[1776559730484,40.08,75697.6,0.0,0.89322,0.0001,8.31289]
[1776559733512,40.08,75697.93,0.0,0.89325,0.0001,8.31116]
[1776559733687,40.08,75697.93,0.0,0.89325,0.0001,8.31116]
[1776559733788,40.09,75701.89,0.0,0.89365,0.0001,8.28923]
[1776559737533,40.09,75703.97,0.0,0.89385,0.0001,8.27826]
[1776559739547,40.09,75706.77,0.0,0.89412,0.0001,8.26297]
[1776559742568,40.09,75708.89,0.0,0.89433,0.0001,8.25143]
[1776559746595,40.09,75714.84,0.0,0.89494,0.0001,8.21796]
[1776559747603,40.09,75719.01,0.0,0.89535,0.0001,8.19469]
[1776559752637,40.09,75721.52,0.0,0.8956,0.0001,8.18085]
[1776559753645,40.09,75716.15,0.0,0.89506,0.0001,8.21083]
[1776559754651,40.09,75712.15,0.0,0.89466,0.0001,8.23315]
[1776559759690,40.09,75713.99,0.0,0.89485,0.0001,8.22281]
[1776559760696,40.09,75719.71,0.0,0.89542,0.0001,8.19093]
[1776559763718,40.09,75717.76,0.0,0.89522,0.0001,8.20198]
[1776559768754,40.09,75717.1,0.0,0.89515,0.0001,8.20587]
[1776559773789,40.09,75716.46,0.0,0.89515,0.0001,8.20404]
[1776559778824,40.09,75714.15,0.0,0.89491,0.0001,8.21705]
[1776559783859,40.09,75712.66,0.0,0.89476,0.0001,8.22544]
[1776559786235,40.09,75712.91,0.0,0.89478,0.0001,8.22405]
[1776559786880,40.09,75704.55,0.0,0.89394,0.0001,8.27076]
[1776559787455,40.09,75704.55,0.0,0.89394,0.0001,8.27076]
[1776559787887,40.09,75701.08,0.0,0.89359,0.0001,8.29017]
[1776559788918,40.09,75701.08,0.0,0.89359,0.0001,8.29017]
[1776559789901,40.09,75702.7,0.0,0.89376,0.0001,8.28096]
[1776559790199,40.09,75702.7,0.0,0.89376,0.0001,8.28096]
[1776559790908,40.09,75704.05,0.0,0.89389,0.0001,8.27333]
[1776559792922,40.09,75702.0,0.0,0.89369,0.0001,8.28468]
[1776559795944,40.09,75701.75,0.0,0.89367,0.0001,8.28596]
[1776559795968,40.09,75701.75,0.0,0.89367,0.0001,8.28596]
[1776559796961,40.09,75701.43,0.0,0.89363,0.0001,8.28769]
[1776559797095,40.09,75701.43,0.0,0.89363,0.0001,8.28769]
[1776559797813,40.09,75701.36,0.0,0.89363,0.0001,8.28802]
[1776559797939,40.09,75701.36,0.0,0.89363,0.0001,8.28802]
[1776559797960,40.09,75701.27,0.0,0.89362,0.0001,8.28846]
[1776559801989,40.09,75697.05,0.0,0.8932,0.0001,8.31187]
[1776559802192,40.09,75697.05,0.0,0.8932,0.0001,8.31187]
[1776559802551,40.09,75697.05,0.0,0.8932,0.0001,8.31187]
[1776559802692,40.09,75697.05,0.0,0.8932,0.0001,8.31187]
[1776559802996,40.09,75692.09,0.0,0.89269,0.0001,8.33961]
[1776559808033,40.09,75691.46,0.0,0.89264,0.0001,8.34264]
[1776559812060,40.09,75693.92,0.0,0.89289,0.0001,8.32846]
[1776559812194,40.09,75693.92,0.0,0.89289,0.0001,8.32846]
[1776559813067,40.09,75693.73,0.0,0.89288,0.0001,8.32936]
[1776559815081,40.09,75701.94,0.0,0.89371,0.0001,8.28332]
[1776559816088,40.09,75703.12,0.0,0.89383,0.0001,8.27668]
[1776559821123,40.08,75708.17,0.0,0.89436,0.0001,8.24759]
[1776559826158,40.08,75710.06,0.0,0.89456,0.0001,8.2362]
[1776559827165,40.08,75712.8,0.0,0.89484,0.0001,8.22073]
[1776559829188,40.08,75712.73,0.0,0.89484,0.0001,8.22098]
[1776559829444,40.08,75712.73,0.0,0.89484,0.0001,8.22098]
[1776559829463,40.08,75708.24,0.0,0.89439,0.0001,8.24591]
[1776559830187,40.08,75706.15,0.0,0.89418,0.0001,8.25741]
[1776559832190,40.08,75705.32,0.0,0.89416,0.0001,8.25626]
[1776559832290,40.08,75705.32,0.0,0.89416,0.0001,8.2563]
[1776559836228,40.08,75701.22,0.0,0.89375,0.0001,8.27914]
[1776559837235,40.08,75699.13,0.0,0.89353,0.0001,8.29085]
[1776559842269,40.08,75695.88,0.0,0.89321,0.0001,8.309]
[1776559847305,40.08,75694.24,0.0,0.89304,0.0001,8.31802]
[1776559852340,40.08,75694.07,0.0,0.89303,0.0001,8.31872]
[1776559858382,40.07,75692.02,0.0,0.89283,0.0001,8.32985]
[1776559864423,40.07,75689.58,0.0,0.89259,0.0001,8.34297]
[1776559866438,40.07,75692.27,0.0,0.89287,0.0001,8.32764]
[1776559868198,40.07,75693.85,0.0,0.89303,0.0001,8.31869]
[1776559868452,40.07,75697.05,0.0,0.89336,0.0001,8.30067]
[1776559872480,40.07,75699.72,0.0,0.89363,0.0001,8.28553]
[1776559877516,40.07,75699.04,0.0,0.89356,0.0001,8.28922]
[1776559882551,40.07,75699.0,0.0,0.89356,0.0001,8.28934]
[1776559886062,40.07,75699.0,0.0,0.89356,0.0001,8.28934]
[1776559886194,40.07,75699.0,0.0,0.89356,0.0001,8.28934]
[1776559886163,40.07,75699.04,0.0,0.89357,0.0001,8.28905]
[1776559886687,40.07,75698.91,0.0,0.89355,0.0001,8.28978]
[1776559890194,40.07,75698.91,0.0,0.89355,0.0001,8.28978]
[1776559890197,40.07,75698.91,0.0,0.89355,0.0001,8.28978]
[1776559890434,40.07,75698.91,0.0,0.89355,0.0001,8.28978]
[1776559892286,40.07,75697.26,0.0,0.89345,0.0001,8.29331]
[1776559892621,40.07,75693.74,0.0,0.89309,0.0001,8.31299]
[1776559893628,40.07,75690.82,0.0,0.89279,0.0001,8.32929]
[1776559899674,40.07,75689.59,0.0,0.89268,0.0001,8.33559]
[1776559905185,40.07,75689.52,0.0,0.89268,0.0001,8.33566]
[1776559913771,40.06,75689.05,0.0,0.89265,0.0001,8.33709]
[1776559925857,40.06,75688.97,0.0,0.89267,0.0001,8.33607]
[1776559930894,40.06,75689.12,0.0,0.8927,0.0001,8.33456]
[1776559936196,40.05,75690.78,0.0,0.89288,0.0001,8.3247]
[1776559936937,40.05,75690.86,0.0,0.89289,0.0001,8.32399]
[1776559939749,40.05,75690.82,0.0,0.89289,0.0001,8.32409]
[1776559939772,40.05,75690.82,0.0,0.89289,0.0001,8.32409]
[1776559947007,40.05,75696.77,0.0,0.89351,0.0001,8.28952]
[1776559951878,40.05,75698.57,0.0,0.8937,0.0001,8.2792]
[1776559951936,40.05,75698.57,0.0,0.8937,0.0001,8.2792]
[1776559952042,40.05,75693.44,0.0,0.89324,0.0001,8.30219]
[1776559953048,40.05,75688.65,0.0,0.89276,0.0001,8.32898]
[1776559955063,40.05,75687.44,0.0,0.89264,0.0001,8.33551]
[1776559961105,40.04,75687.33,0.0,0.89264,0.0001,8.33516]
[1776559962195,40.04,75687.33,0.0,0.89264,0.0001,8.33516]
[1776559962283,40.04,75687.8,0.0,0.89269,0.0001,8.33236]
[1776559962435,40.04,75687.8,0.0,0.89269,0.0001,8.33236]
[1776559968154,40.04,75687.79,0.0,0.89271,0.0001,8.33154]
[1776559973190,40.04,75686.33,0.0,0.89257,0.0001,8.33899]
[1776559976201,40.04,75685.95,0.0,0.89254,0.0001,8.34097]
[1776559976212,40.04,75685.98,0.0,0.89254,0.0001,8.34049]
[1776559981249,40.03,75686.12,0.0,0.89257,0.0001,8.33893]
[1776559988320,40.03,75686.97,0.0,0.89268,0.0001,8.33298]
[1776559990335,40.03,75692.45,0.0,0.89325,0.0001,8.30192]
[1776559994362,40.03,75696.83,0.0,0.8937,0.0001,8.27695]
[1776560003425,40.03,75697.27,0.0,0.89376,0.0001,8.2738]
[1776560005438,40.03,75699.56,0.0,0.89399,0.0001,8.26086]
[1776560008460,40.02,75701.98,0.0,0.89424,0.0001,8.24719]
[1776560015009,40.02,75702.55,0.0,0.89436,0.0001,8.23835]
[1776560015201,40.02,75702.55,0.0,0.89436,0.0001,8.23835]
[1776560015303,40.02,75702.55,0.0,0.89436,0.0001,8.23833]
[1776560015509,40.02,75689.72,0.0,0.89305,0.0001,8.31023]
[1776560016515,40.02,75689.65,0.0,0.89305,0.0001,8.31051]
[1776560021551,40.02,75689.57,0.0,0.89305,0.0001,8.31045]
[1776560028008,40.02,75689.5,0.0,0.89305,0.0001,8.31047]
[1776560030198,40.02,75690.04,0.0,0.89311,0.0001,8.30718]
[1776560030236,40.02,75690.22,0.0,0.89313,0.0001,8.3061]
[1776560034814,40.02,75690.44,0.0,0.89315,0.0001,8.30465]
[1776560034935,40.02,75690.44,0.0,0.89315,0.0001,8.30465]
[1776560035036,40.02,75690.44,0.0,0.89316,0.0001,8.30451]
[1776560038195,40.02,75690.37,0.0,0.89315,0.0001,8.30484]
[1776560038297,40.02,75690.37,0.0,0.89315,0.0001,8.30465]
[1776560046108,40.02,75690.34,0.0,0.89315,0.0001,8.30462]
[1776560049557,40.02,75690.34,0.0,0.89316,0.0001,8.3044]
[1776560049694,40.02,75690.34,0.0,0.89316,0.0001,8.3044]
[1776560049711,40.02,75690.34,0.0,0.89316,0.0001,8.30429]
[1776560054785,40.02,75689.78,0.0,0.8931,0.0001,8.30744]
[1776560059821,40.02,75689.88,0.0,0.89311,0.0001,8.3069]
[1776560064856,40.02,75689.83,0.0,0.89311,0.0001,8.30721]
[1776560066190,40.02,75689.83,0.0,0.89311,0.0001,8.30721]
[1776560066291,40.02,75690.71,0.0,0.8932,0.0001,8.30229]
[1776560067566,40.02,75690.75,0.0,0.8932,0.0001,8.30208]
[1776560067695,40.02,75690.75,0.0,0.8932,0.0001,8.30208]
[1776560067877,40.02,75690.71,0.0,0.8932,0.0001,8.30232]
[1776560070195,40.02,75690.18,0.0,0.89314,0.0001,8.30532]
[1776560070197,40.02,75690.18,0.0,0.89314,0.0001,8.30532]
[1776560070296,40.02,75689.93,0.0,0.89311,0.0001,8.30674]
[1776560070435,40.02,75689.93,0.0,0.89311,0.0001,8.30674]
[1776560070898,40.02,75689.5,0.0,0.89307,0.0001,8.30917]
[1776560075933,40.02,75689.57,0.0,0.89314,0.0001,8.30324]
[1776560077947,40.02,75686.53,0.0,0.89283,0.0001,8.32031]
[1776560078954,40.02,75683.74,0.0,0.89254,0.0001,8.33595]
[1776560083989,40.02,75683.08,0.0,0.89248,0.0001,8.33926]
[1776560089023,40.01,75681.2,0.0,0.8923,0.0001,8.34922]
[1776560095069,40.01,75680.97,0.0,0.89229,0.0001,8.34968]
[1776560101112,40.01,75679.43,0.0,0.89215,0.0001,8.3575]
[1776560106148,40.01,75677.48,0.0,0.89196,0.0001,8.36769]
[1776560112197,40.0,75676.37,0.0,0.89186,0.0001,8.37307]
[1776560112298,40.0,75676.37,0.0,0.89186,0.0001,8.37289]
[1776560117803,40.0,75676.37,0.0,0.89186,0.0001,8.37289]
[1776560117935,40.0,75676.37,0.0,0.89186,0.0001,8.37289]
[1776560117962,40.0,75676.37,0.0,0.89188,0.0001,8.37184]
[1776560120194,40.0,75676.37,0.0,0.89189,0.0001,8.37166]
[1776560120245,40.0,75676.71,0.0,0.89192,0.0001,8.36957]
[1776560125703,40.0,75676.78,0.0,0.89194,0.0001,8.369]
[1776560125727,40.0,75676.78,0.0,0.89194,0.0001,8.369]
[1776560131324,39.99,75679.3,0.0,0.89228,0.0001,8.34759]
[1776560132331,39.99,75681.68,0.0,0.89253,0.0001,8.33404]
[1776560139380,39.99,75683.02,0.0,0.89268,0.0001,8.32574]
[1776560149450,39.99,75682.95,0.0,0.8927,0.0001,8.32494]
[1776560155491,39.98,75682.04,0.0,0.89262,0.0001,8.32934]
[1776560161534,39.98,75682.65,0.0,0.89269,0.0001,8.32513]
[1776560166571,39.98,75682.66,0.0,0.89271,0.0001,8.32442]
[1776560175634,39.98,75682.64,0.0,0.89272,0.0001,8.32333]
[1776560188542,39.97,75682.7,0.0,0.89274,0.0001,8.32257]
[1776560194770,39.97,75680.91,0.0,0.89266,0.0001,8.32476]
[1776560199805,39.96,75680.49,0.0,0.89263,0.0001,8.32633]
[1776560208240,39.96,75680.29,0.0,0.89261,0.0001,8.32699]
[1776560211834,39.96,75680.29,0.0,0.89263,0.0001,8.32621]
[1776560211988,39.96,75680.29,0.0,0.89263,0.0001,8.32621]
[1776560212074,39.96,75676.78,0.0,0.89228,0.0001,8.34535]
[1776560212898,39.96,75663.25,0.0,0.89088,0.0001,8.42149]
[1776560213905,39.96,75664.09,0.0,0.89098,0.0001,8.41645]
[1776560218193,39.95,75662.45,0.0,0.89082,0.0001,8.4249]
[1776560218285,39.95,75662.41,0.0,0.89082,0.0001,8.42485]
[1776560226997,39.95,75662.24,0.0,0.89085,0.0001,8.42346]
[1776560233040,39.94,75667.06,0.0,0.89137,0.0001,8.39487]
[1776560234047,39.94,75669.28,0.0,0.8916,0.0001,8.38217]
[1776560240089,39.94,75670.19,0.0,0.89169,0.0001,8.3776]
[1776560247139,39.95,75669.97,0.0,0.89165,0.0001,8.37982]
[1776560252174,39.95,75670.75,0.0,0.89178,0.0001,8.37051]
[1776560255195,39.95,75672.85,0.0,0.89199,0.0001,8.35855]
[1776560260230,39.95,75673.44,0.0,0.89207,0.0001,8.35462]
[1776560267278,39.94,75673.51,0.0,0.89209,0.0001,8.35337]
[1776560272314,39.94,75676.23,0.0,0.89238,0.0001,8.33744]
[1776560277349,39.94,75675.4,0.0,0.8923,0.0001,8.34159]
[1776560278355,39.94,75671.4,0.0,0.89189,0.0001,8.36402]
[1776560283391,39.94,75669.83,0.0,0.89174,0.0001,8.3721]
[1776560289433,39.93,75669.59,0.0,0.89174,0.0001,8.37255]
[1776560294468,39.93,75669.38,0.0,0.89173,0.0001,8.373]
[1776560301517,39.93,75669.52,0.0,0.89176,0.0001,8.37122]
[1776560315624,39.92,75669.34,0.0,0.89183,0.0001,8.3648]
[1776560320659,39.92,75669.16,0.0,0.89182,0.0001,8.36536]
[1776560325696,39.92,75667.64,0.0,0.89167,0.0001,8.37353]
[1776560330731,39.92,75666.47,0.0,0.89156,0.0001,8.37969]
[1776560335766,39.92,75666.62,0.0,0.89158,0.0001,8.37843]
[1776560339794,39.92,75668.88,0.0,0.89182,0.0001,8.36537]
[1776560340801,39.92,75674.1,0.0,0.89236,0.0001,8.33587]
[1776560342193,39.92,75674.1,0.0,0.89236,0.0001,8.33587]
[1776560342294,39.92,75674.32,0.0,0.89239,0.0001,8.33462]
[1776560349865,39.92,75675.9,0.0,0.89255,0.0001,8.32563]
[1776560355917,39.92,75676.41,0.0,0.8926,0.0001,8.32275]
[1776560360951,39.92,75676.34,0.0,0.8926,0.0001,8.3231]
[1776560365986,39.92,75676.27,0.0,0.89259,0.0001,8.32343]
[1776560372033,39.91,75676.23,0.0,0.89265,0.0001,8.31794]
[1776560374047,39.91,75679.44,0.0,0.89298,0.0001,8.29985]
[1776560379081,39.91,75677.47,0.0,0.89278,0.0001,8.31098]
[1776560385124,39.91,75688.77,0.0,0.89394,0.0001,8.2471]
[1776560386131,39.91,75688.94,0.0,0.89395,0.0001,8.24623]
[1776560392753,39.91,75687.92,0.0,0.89386,0.0001,8.25155]
[1776560393180,39.91,75708.75,0.0,0.89597,0.0001,8.1343]
[1776560394188,39.91,75710.13,0.0,0.89612,0.0001,8.12627]
[1776560396436,39.91,75710.75,0.0,0.89619,0.0001,8.1225]
[1776560396530,39.91,75710.75,0.0,0.89619,0.0001,8.1222]
[1776560401237,39.9,75708.72,0.0,0.89601,0.0001,8.13207]
[1776560403253,39.9,75726.66,0.0,0.89782,0.0001,8.03135]
[1776560404260,39.9,75728.69,0.0,0.89802,0.0001,8.01988]
[1776560409295,39.9,75728.55,0.0,0.89802,0.0001,8.01989]
[1776560414329,39.9,75729.65,0.0,0.89814,0.0001,8.01298]
[1776560419365,39.89,75729.78,0.0,0.89817,0.0001,8.01139]
[1776560421379,39.89,75732.79,0.0,0.89847,0.0001,7.99432]
[1776560422386,39.89,75735.99,0.0,0.89879,0.0001,7.97642]
[1776560427421,39.89,75737.63,0.0,0.89896,0.0001,7.96685]
[1776560432456,39.89,75739.21,0.0,0.89918,0.0001,7.95216]
[1776560434470,39.89,75742.08,0.0,0.89947,0.0001,7.93616]
[1776560435477,39.89,75746.58,0.0,0.89991,0.0001,7.91122]
[1776560437491,39.89,75749.19,0.0,0.90016,0.0001,7.89682]
[1776560438498,39.89,75751.82,0.0,0.90042,0.0001,7.88233]
[1776560439506,39.89,75755.37,0.0,0.90076,0.0001,7.86278]
[1776560440513,39.89,75777.89,0.0,0.90293,0.0001,7.73897]
[1776560441520,39.89,75785.89,0.0,0.90369,9e-05,7.69516]
[1776560442527,39.89,75796.65,0.0,0.90469,9e-05,7.63735]
[1776560443613,39.89,75796.65,0.0,0.90469,9e-05,7.63735]
[1776560443722,39.89,75802.89,0.0,0.9053,9e-05,7.60184]
[1776560444543,39.89,75806.28,0.0,0.90563,9e-05,7.58245]
[1776560444798,39.89,75806.28,0.0,0.90563,9e-05,7.58245]
[1776560445550,39.88,75817.57,0.0,0.9067,9e-05,7.52048]
[1776560446557,39.88,75807.94,0.0,0.90581,9e-05,7.57217]
[1776560447564,39.88,75809.79,0.0,0.90598,9e-05,7.56243]
[1776560448570,39.88,75810.2,0.0,0.90602,9e-05,7.55973]
[1776560449578,39.88,75817.96,0.0,0.90675,9e-05,7.51727]
[1776560454613,39.88,75818.04,0.0,0.90674,9e-05,7.51773]
[1776560457634,39.88,75815.7,0.0,0.90652,9e-05,7.53052]
[1776560458640,39.88,75809.44,0.0,0.90594,9e-05,7.56455]
[1776560461662,39.88,75816.92,0.0,0.90664,9e-05,7.52384]
[1776560463676,39.88,75811.68,0.0,0.90615,9e-05,7.55225]
[1776560468710,39.88,75807.92,0.0,0.9058,9e-05,7.57254]
[1776560469718,39.88,75815.29,0.0,0.90649,9e-05,7.53244]
[1776560470724,39.88,75818.44,0.0,0.90678,9e-05,7.51529]
[1776560474753,39.88,75818.75,0.0,0.90681,9e-05,7.51366]
[1776560479789,39.88,75819.85,0.0,0.90691,9e-05,7.50778]
[1776560481803,39.88,75814.4,0.0,0.90641,9e-05,7.53736]
[1776560484825,39.88,75812.15,0.0,0.9062,9e-05,7.54946]
[1776560485832,39.88,75809.41,0.0,0.90594,9e-05,7.5643]
[1776560486231,39.88,75809.41,0.0,0.90594,9e-05,7.5643]
[1776560486255,39.88,75809.41,0.0,0.90594,9e-05,7.5643]
[1776560487651,39.88,75809.41,0.0,0.90594,9e-05,7.5643]
[1776560487692,39.88,75809.41,0.0,0.90594,9e-05,7.5643]
[1776560487727,39.88,75806.9,0.0,0.90571,9e-05,7.57788]
[1776560489695,39.88,75806.47,0.0,0.90567,9e-05,7.58013]
[1776560489788,39.88,75797.89,0.0,0.90487,9e-05,7.62662]
[1776560489860,39.88,75795.59,0.0,0.90466,9e-05,7.63917]
[1776560490867,39.88,75791.41,0.0,0.90426,9e-05,7.66216]
[1776560492881,39.88,75789.82,0.0,0.90417,9e-05,7.66489]
[1776560497917,39.88,75789.53,0.0,0.90417,9e-05,7.66539]
[1776560500937,39.87,75794.27,0.0,0.90462,9e-05,7.63888]
[1776560506979,39.87,75795.35,0.0,0.90474,9e-05,7.63212]
[1776560512014,39.87,75792.69,0.0,0.9045,9e-05,7.64599]
[1776560517050,39.87,75792.59,0.0,0.9045,9e-05,7.64586]
[1776560523361,39.87,75792.96,0.0,0.90455,9e-05,7.64337]
[1776560523693,39.87,75792.96,0.0,0.90455,9e-05,7.64337]
[1776560523794,39.87,75792.96,0.0,0.90455,9e-05,7.64314]
[1776560524099,39.87,75805.81,0.0,0.90576,9e-05,7.57296]
[1776560525106,39.87,75806.75,0.0,0.90585,9e-05,7.56784]
[1776560529134,39.87,75808.9,0.0,0.90605,9e-05,7.55617]
[1776560534169,39.87,75813.19,0.0,0.90644,9e-05,7.533]
[1776560539204,39.87,75813.48,0.0,0.90647,9e-05,7.53166]
[1776560544239,39.87,75804.5,0.0,0.90563,9e-05,7.58068]
[1776560546253,39.87,75803.87,0.0,0.90557,9e-05,7.58402]
[1776560549339,39.87,75803.95,0.0,0.90558,9e-05,7.58354]
[1776560549436,39.87,75803.95,0.0,0.90558,9e-05,7.58354]
[1776560549440,39.87,75803.98,0.0,0.90558,9e-05,7.58329]
[1776560555049,39.87,75803.64,0.0,0.90555,9e-05,7.58509]
[1776560556323,39.87,75797.73,0.0,0.90506,9e-05,7.61148]
[1776560557334,39.87,75797.73,0.0,0.90506,9e-05,7.61148]
[1776560557361,39.87,75797.73,0.0,0.90506,9e-05,7.61148]
[1776560557438,39.87,75797.73,0.0,0.90506,9e-05,7.61148]
[1776560561358,39.86,75802.95,0.0,0.90556,9e-05,7.58241]
[1776560563693,39.86,75804.43,0.0,0.9057,9e-05,7.57427]
[1776560563794,39.86,75804.43,0.0,0.9057,9e-05,7.5742]
[1776560568406,39.86,75812.05,0.0,0.90642,9e-05,7.5324]
[1776560571431,39.86,75815.36,0.0,0.90673,9e-05,7.51441]
[1776560573445,39.86,75820.91,0.0,0.90724,9e-05,7.48434]
[1776560574452,39.86,75817.31,0.0,0.90691,9e-05,7.50391]
[1776560579486,39.86,75816.99,0.0,0.90687,9e-05,7.50577]
[1776560584522,39.86,75815.25,0.0,0.90671,9e-05,7.51529]
[1776560589561,39.86,75815.17,0.0,0.9067,9e-05,7.51579]
[1776560595603,39.86,75815.53,0.0,0.90673,9e-05,7.51397]
[1776560597617,39.86,75810.7,0.0,0.90628,9e-05,7.54025]
[1776560598624,39.86,75806.42,0.0,0.90588,9e-05,7.56351]
[1776560601646,39.86,75808.46,0.0,0.90608,9e-05,7.55232]
[1776560602653,39.86,75811.05,0.0,0.90632,9e-05,7.53822]
[1776560609703,39.86,75811.3,0.0,0.90634,9e-05,7.53693]
[1776560612724,39.86,75809.13,0.0,0.9062,9e-05,7.54321]
[1776560617759,39.86,75807.64,0.0,0.90606,9e-05,7.55119]
[1776560619776,39.86,75801.94,0.0,0.90553,9e-05,7.58215]
[1776560620781,39.86,75798.78,0.0,0.90523,9e-05,7.59934]
[1776560623802,39.86,75798.78,0.0,0.90524,9e-05,7.59904]
[1776560625816,39.86,75801.5,0.0,0.9055,9e-05,7.58401]
[1776560629844,39.86,75803.52,0.0,0.90569,9e-05,7.57259]
[1776560634880,39.86,75802.88,0.0,0.90564,9e-05,7.57567]
[1776560639916,39.86,75803.02,0.0,0.90566,9e-05,7.5745]
[1776560641741,39.86,75802.89,0.0,0.90565,9e-05,7.57521]
[1776560641934,39.86,75802.89,0.0,0.90565,9e-05,7.57521]
[1776560641930,39.86,75793.74,0.0,0.90479,9e-05,7.62504]
[1776560642191,39.86,75793.74,0.0,0.90479,9e-05,7.62504]
[1776560642937,39.86,75788.67,0.0,0.90431,9e-05,7.65288]
[1776560647972,39.86,75788.32,0.0,0.90428,9e-05,7.65449]
[1776560650993,39.86,75790.57,0.0,0.90448,9e-05,7.6426]
[1776560656031,39.86,75790.76,0.0,0.9045,9e-05,7.64173]
[1776560661695,39.86,75790.71,0.0,0.90451,9e-05,7.64105]
[1776560661797,39.85,75790.71,0.0,0.90452,9e-05,7.64082]
[1776560667110,39.85,75789.76,0.0,0.90445,9e-05,7.6448]
[1776560671689,39.85,75789.8,0.0,0.90446,9e-05,7.64396]
[1776560671785,39.85,75787.78,0.0,0.90433,9e-05,7.64928]
[1776560677180,39.84,75787.71,0.0,0.90435,9e-05,7.64831]
[1776560682216,39.84,75788.23,0.0,0.90442,9e-05,7.64418]
[1776560687250,39.84,75786.96,0.0,0.90432,9e-05,7.64983]
[1776560689265,39.83,75789.93,0.0,0.90461,9e-05,7.63307]
[1776560694300,39.83,75789.44,0.0,0.90458,9e-05,7.63454]
[1776560698328,39.83,75785.25,0.0,0.9042,9e-05,7.65657]
[1776560701349,39.83,75776.27,0.0,0.90336,0.0001,7.70509]
[1776560705377,39.82,75779.65,0.0,0.9037,0.0001,7.68533]
[1776560706613,39.82,75779.65,0.0,0.9037,0.0001,7.68533]
[1776560706636,39.82,75779.65,0.0,0.9037,0.0001,7.68533]
[1776560706687,39.82,75779.65,0.0,0.9037,0.0001,7.68533]
[1776560706942,39.82,75779.65,0.0,0.9037,0.0001,7.68533]
[1776560706961,39.82,75783.48,0.0,0.90407,9e-05,7.66407]
[1776560707391,39.82,75776.38,0.0,0.9034,0.0001,7.70277]
[1776560708398,39.82,75770.22,0.0,0.90281,0.0001,7.73666]
[1776560712425,39.82,75766.81,0.0,0.90248,0.0001,7.75542]
[1776560713489,39.82,75766.81,0.0,0.90248,0.0001,7.75542]
[1776560713695,39.82,75766.81,0.0,0.90248,0.0001,7.75542]
[1776560713936,39.82,75766.81,0.0,0.90248,0.0001,7.75542]
[1776560714036,39.82,75769.05,0.0,0.9027,0.0001,7.74306]
[1776560714440,39.82,75775.71,0.0,0.90334,0.0001,7.70646]
[1776560716454,39.82,75770.03,0.0,0.90279,0.0001,7.73779]
[1776560717547,39.82,75770.03,0.0,0.90279,0.0001,7.73779]
[1776560717688,39.82,75770.03,0.0,0.90279,0.0001,7.73779]
[1776560717789,39.82,75763.81,0.0,0.90219,0.0001,7.77204]
[1776560719475,39.82,75769.37,0.0,0.90273,0.0001,7.74136]
[1776560724512,39.82,75770.49,0.0,0.90283,0.0001,7.73534]
[1776560730555,39.82,75771.84,0.0,0.90296,0.0001,7.72826]
[1776560736406,39.82,75771.81,0.0,0.90301,0.0001,7.72304]
[1776560736430,39.82,75771.81,0.0,0.90301,0.0001,7.72304]
[1776560736440,39.82,75771.81,0.0,0.90301,0.0001,7.72304]
[1776560736598,39.83,75770.09,0.0,0.90282,0.0001,7.73382]
[1776560737605,39.83,75766.52,0.0,0.90247,0.0001,7.75379]
[1776560739691,39.83,75766.37,0.0,0.90245,0.0001,7.75491]
[1776560739766,39.83,75766.37,0.0,0.90245,0.0001,7.75491]
[1776560739903,39.83,75766.37,0.0,0.90245,0.0001,7.75491]
[1776560740004,39.83,75765.53,0.0,0.90237,0.0001,7.75983]
[1776560741633,39.83,75761.72,0.0,0.90199,0.0001,7.78143]
[1776560745910,39.83,75761.5,0.0,0.90196,0.0001,7.78315]
[1776560745937,39.83,75761.5,0.0,0.90196,0.0001,7.78315]
[1776560746011,39.83,75755.97,0.0,0.90142,0.0001,7.81416]
[1776560749687,39.84,75754.4,0.0,0.90126,0.0001,7.82342]
[1776560749689,39.84,75754.43,0.0,0.90126,0.0001,7.82344]
[1776560754724,39.84,75754.78,0.0,0.90127,0.0001,7.82247]
[1776560759759,39.84,75756.33,0.0,0.9014,0.0001,7.81506]
[1776560761775,39.85,75765.69,0.0,0.9023,0.0001,7.764]
[1776560762780,39.85,75768.27,0.0,0.90254,0.0001,7.75011]
[1776560767815,39.85,75768.2,0.0,0.90251,0.0001,7.75207]
[1776560774865,39.86,75767.63,0.0,0.90242,0.0001,7.75731]
[1776560784934,39.87,75767.74,0.0,0.90238,0.0001,7.75961]
[1776560785942,39.87,75777.27,0.0,0.90328,0.0001,7.70756]
[1776560790977,39.87,75778.24,0.0,0.90335,0.0001,7.70391]
[1776560796014,39.88,75777.74,0.0,0.90333,0.0001,7.70294]
[1776560797021,39.88,75779.95,0.0,0.90353,0.0001,7.6912]
[1776560797697,39.88,75779.95,0.0,0.90353,0.0001,7.6912]
[1776560798028,39.88,75782.52,0.0,0.90377,0.0001,7.67749]
[1776560800042,39.88,75784.61,0.0,0.90396,9e-05,7.66651]
[1776560811120,39.88,75786.4,0.0,0.90416,9e-05,7.6553]
[1776560816155,39.88,75786.58,0.0,0.90416,9e-05,7.65483]
[1776560818172,39.88,75795.64,0.0,0.90502,9e-05,7.60531]
[1776560819179,39.88,75798.3,0.0,0.90527,9e-05,7.59073]
[1776560824215,39.88,75799.11,0.0,0.90535,9e-05,7.58603]
[1776560826228,39.88,75793.18,0.0,0.9048,9e-05,7.61827]
[1776560827235,39.88,75788.79,0.0,0.90438,9e-05,7.64215]
[1776560831263,39.88,75785.73,0.0,0.9041,9e-05,7.65834]
[1776560835544,39.87,75784.1,0.0,0.90396,9e-05,7.66676]
[1776560835567,39.87,75784.1,0.0,0.90396,9e-05,7.66676]
[1776560835695,39.87,75784.1,0.0,0.90396,9e-05,7.66676]
[1776560835796,39.87,75784.1,0.0,0.90396,9e-05,7.66659]
[1776560837305,39.87,75780.01,0.0,0.90358,0.0001,7.68863]
[1776560842339,39.87,75779.53,0.0,0.90355,0.0001,7.6902]
[1776560847375,39.87,75769.84,0.0,0.90264,0.0001,7.74232]
[1776560848382,39.87,75770.17,0.0,0.90268,0.0001,7.74021]
[1776560855341,39.87,75770.12,0.0,0.90273,0.0001,7.73513]
[1776560855438,39.87,75770.12,0.0,0.90273,0.0001,7.73513]
[1776560855645,39.87,75768.04,0.0,0.90253,0.0001,7.74674]
[1776560856438,39.87,75760.83,0.0,0.90183,0.0001,7.78646]
[1776560857699,39.87,75760.83,0.0,0.90183,0.0001,7.78646]
[1776560857798,39.87,75759.34,0.0,0.90169,0.0001,7.79476]
[1776560862169,39.87,75759.14,0.0,0.90166,0.0001,7.79601]
[1776560862194,39.87,75759.14,0.0,0.90166,0.0001,7.79639]
[1776560862416,39.87,75759.14,0.0,0.90166,0.0001,7.79639]
[1776560862481,39.87,75753.11,0.0,0.90107,0.0001,7.82965]
[1776560863488,39.87,75751.02,0.0,0.90087,0.0001,7.84137]
[1776560869581,39.87,75750.91,0.0,0.90085,0.0001,7.84228]
[1776560869608,39.87,75750.91,0.0,0.90085,0.0001,7.84228]
[1776560876579,39.87,75752.69,0.0,0.90102,0.0001,7.83251]
[1776560881614,39.87,75752.9,0.0,0.90104,0.0001,7.83148]
[1776560885879,39.87,75752.38,0.0,0.90098,0.0001,7.83498]
[1776560885908,39.87,75752.38,0.0,0.90098,0.0001,7.83498]
[1776560886649,39.87,75747.58,0.0,0.9005,0.0001,7.86191]
[1776560887398,39.87,75747.58,0.0,0.9005,0.0001,7.86191]
[1776560887436,39.87,75747.58,0.0,0.9005,0.0001,7.86191]
[1776560887656,39.87,75746.56,0.0,0.9004,0.0001,7.86772]
[1776560889699,39.87,75746.71,0.0,0.90041,0.0001,7.86706]
[1776560889790,39.88,75746.82,0.0,0.90042,0.0001,7.86661]
[1776560895070,39.88,75745.73,0.0,0.90031,0.0001,7.87315]
[1776560895091,39.88,75745.73,0.0,0.90031,0.0001,7.87315]
[1776560895696,39.88,75745.65,0.0,0.90029,0.0001,7.87392]
[1776560895712,39.88,75741.45,0.0,0.89988,0.0001,7.89732]
[1776560900748,39.88,75740.07,0.0,0.89973,0.0001,7.90559]
[1776560905783,39.88,75739.87,0.0,0.8997,0.0001,7.90723]
[1776560909812,39.88,75737.79,0.0,0.89949,0.0001,7.91912]
[1776560911825,39.88,75735.9,0.0,0.89937,0.0001,7.92416]
[1776560912833,39.88,75732.83,0.0,0.89906,0.0001,7.94124]
[1776560913841,39.88,75730.82,0.0,0.89886,0.0001,7.95244]
[1776560915855,39.88,75728.81,0.0,0.89866,0.0001,7.96362]
[1776560916957,39.88,75728.81,0.0,0.89866,0.0001,7.96362]
[1776560916987,39.88,75728.81,0.0,0.89866,0.0001,7.96362]
[1776560918437,39.88,75728.09,0.0,0.89859,0.0001,7.96763]
[1776560918879,39.88,75728.09,0.0,0.89859,0.0001,7.96763]
[1776560920125,39.88,75728.12,0.0,0.8986,0.0001,7.96747]
[1776560920176,39.88,75728.12,0.0,0.8986,0.0001,7.96747]
[1776560921977,39.88,75727.57,0.0,0.89854,0.0001,7.97052]
[1776560922005,39.88,75727.57,0.0,0.89854,0.0001,7.97052]
[1776560924918,39.88,75723.27,0.0,0.89812,0.0001,7.99442]
[1776560928946,39.88,75721.35,0.0,0.89793,0.0001,8.00493]
[1776560933982,39.88,75720.39,0.0,0.89784,0.0001,8.01001]
[1776560937471,39.88,75720.64,0.0,0.89786,0.0001,8.0085]
[1776560937536,39.88,75720.64,0.0,0.89786,0.0001,8.0085]
[1776560938496,39.88,75719.95,0.0,0.8978,0.0001,8.01224]
[1776560938724,39.88,75719.95,0.0,0.8978,0.0001,8.01224]
[1776560943964,39.88,75718.06,0.0,0.89762,0.0001,8.0224]
[1776560944054,39.88,75718.33,0.0,0.89764,0.0001,8.02081]
[1776560944439,39.88,75718.33,0.0,0.89764,0.0001,8.02081]
[1776560945061,39.88,75718.17,0.0,0.89763,0.0001,8.02161]
[1776560947692,39.88,75718.21,0.0,0.89764,0.0001,8.0213]
[1776560947795,39.88,75718.21,0.0,0.89764,0.0001,8.0213]
[1776560947822,39.88,75718.21,0.0,0.89764,0.0001,8.0213]
[1776560948082,39.88,75718.17,0.0,0.89763,0.0001,8.02133]
[1776560955131,39.88,75718.06,0.0,0.89764,0.0001,8.02124]
[1776560963186,39.87,75718.77,0.0,0.89772,0.0001,8.01633]
[1776560968223,39.87,75717.77,0.0,0.89763,0.0001,8.02132]
[1776560976279,39.87,75717.64,0.0,0.8977,0.0001,8.01556]
[1776560981314,39.87,75717.75,0.0,0.89772,0.0001,8.0142]
[1776560989370,39.86,75717.72,0.0,0.89774,0.0001,8.01314]
[1776560994405,39.86,75717.54,0.0,0.89773,0.0001,8.01342]
[1776560997333,39.86,75717.54,0.0,0.89773,0.0001,8.01342]
[1776560997358,39.86,75717.61,0.0,0.89775,0.0001,8.01263]
[1776560997389,39.86,75717.61,0.0,0.89775,0.0001,8.01263]
[1776560997428,39.86,75715.38,0.0,0.89753,0.0001,8.02506]
[1776560998435,39.86,75710.08,0.0,0.897,0.0001,8.0545]
[1776560999422,39.86,75710.08,0.0,0.897,0.0001,8.0545]
[1776560999454,39.86,75710.08,0.0,0.897,0.0001,8.0545]
[1776561000078,39.86,75710.08,0.0,0.897,0.0001,8.0545]
[1776561000179,39.86,75707.11,0.0,0.8967,0.0001,8.07092]
[1776561001131,39.86,75707.11,0.0,0.8967,0.0001,8.07092]
[1776561001157,39.86,75707.11,0.0,0.8967,0.0001,8.07092]
[1776561001468,39.86,75705.64,0.0,0.89656,0.0001,8.07895]
[1776561001997,39.86,75705.64,0.0,0.89656,0.0001,8.07895]
[1776561002024,39.86,75705.64,0.0,0.89656,0.0001,8.07895]
[1776561002098,39.86,75705.63,0.0,0.89656,0.0001,8.07881]
[1776561002463,39.86,75702.03,0.0,0.8962,0.0001,8.09875]
[1776561003469,39.86,75699.26,0.0,0.89593,0.0001,8.11404]
[1776561004477,39.86,75695.11,0.0,0.89551,0.0001,8.13705]
[1776561007397,39.85,75694.46,0.0,0.89546,0.0001,8.14016]
[1776561007606,39.85,75694.46,0.0,0.89546,0.0001,8.14016]
[1776561007691,39.85,75694.46,0.0,0.89546,0.0001,8.14016]
[1776561007935,39.85,75694.46,0.0,0.89546,0.0001,8.14016]
[1776561008036,39.85,75693.25,0.0,0.89534,0.0001,8.14667]
[1776561014547,39.85,75694.79,0.0,0.89553,0.0001,8.13614]
[1776561019581,39.84,75695.33,0.0,0.8956,0.0001,8.13191]
[1776561024617,39.84,75695.48,0.0,0.89564,0.0001,8.1299]
[1776561029652,39.84,75693.74,0.0,0.89548,0.0001,8.13851]
[1776561030659,39.83,75681.69,0.0,0.89426,0.0001,8.20594]
[1776561031666,39.83,75682.41,0.0,0.8944,0.0001,8.19594]
[1776561036701,39.83,75679.54,0.0,0.89414,0.0001,8.21046]
[1776561038995,39.83,75677.96,0.0,0.89398,0.0001,8.21903]
[1776561039203,39.83,75677.96,0.0,0.89398,0.0001,8.21903]
[1776561039296,39.83,75673.66,0.0,0.89355,0.0001,8.2429]
[1776561043688,39.82,75673.38,0.0,0.89354,0.0001,8.24303]
[1776561043749,39.82,75673.74,0.0,0.89359,0.0001,8.24065]
[1776561046771,39.82,75670.5,0.0,0.89327,0.0001,8.25785]
[1776561053599,39.81,75671.86,0.0,0.89344,0.0001,8.24863]
[1776561053936,39.81,75671.86,0.0,0.89344,0.0001,8.24863]
[1776561054038,39.81,75664.07,0.0,0.89266,0.0001,8.29144]
[1776561054827,39.81,75659.36,0.0,0.89217,0.0001,8.31814]
[1776561060374,39.81,75658.42,0.0,0.89207,0.0001,8.32335]
[1776561060870,39.81,75654.99,0.0,0.89172,0.0001,8.34267]
[1776561061702,39.81,75654.99,0.0,0.89172,0.0001,8.34267]
[1776561061877,39.81,75656.71,0.0,0.8919,0.0001,8.33292]
[1776561063890,39.81,75659.12,0.0,0.89215,0.0001,8.31917]
[1776561068926,39.8,75657.42,0.0,0.89199,0.0001,8.32775]
[1776561073967,39.8,75657.05,0.0,0.89198,0.0001,8.32836]
[1776561074968,39.8,75661.53,0.0,0.89246,0.0001,8.30192]
[1776561075706,39.8,75661.53,0.0,0.89246,0.0001,8.30192]
[1776561075975,39.79,75666.55,0.0,0.89299,0.0001,8.27304]
[1776561076982,39.79,75669.26,0.0,0.89328,0.0001,8.25726]
[1776561080008,39.79,75672.63,0.0,0.89365,0.0001,8.23692]
[1776561081010,39.79,75675.46,0.0,0.89395,0.0001,8.22054]
[1776561088059,39.78,75676.38,0.0,0.89409,0.0001,8.21265]
[1776561093094,39.77,75676.84,0.0,0.89423,0.0001,8.20262]
[1776561099137,39.77,75677.99,0.0,0.89439,0.0001,8.19409]
[1776561105184,39.76,75677.85,0.0,0.89441,0.0001,8.1929]
[1776561108205,39.76,75674.85,0.0,0.89412,0.0001,8.20883]
[1776561112233,39.75,75672.28,0.0,0.89388,0.0001,8.22191]
[1776561120289,39.74,75674.0,0.0,0.89411,0.0001,8.2094]
[1776561122303,39.74,75676.91,0.0,0.89442,0.0001,8.19232]
[1776561128345,39.74,75677.16,0.0,0.89447,0.0001,8.18913]
[1776561136401,39.73,75679.14,0.0,0.89472,0.0001,8.17573]
[1776561143450,39.72,75679.92,0.0,0.89483,0.0001,8.16918]
[1776561148485,39.72,75683.15,0.0,0.89519,0.0001,8.14969]
[1776561155533,39.71,75683.23,0.0,0.89528,0.0001,8.14202]
[1776561159562,39.71,75679.49,0.0,0.89492,0.0001,8.16215]
[1776561164596,39.71,75679.64,0.0,0.89496,0.0001,8.16]
[1776561169632,39.7,75679.97,0.0,0.89501,0.0001,8.15687]
[1776561174668,39.7,75679.87,0.0,0.89503,0.0001,8.15617]
[1776561184738,39.69,75679.8,0.0,0.89506,0.0001,8.15408]
[1776561190001,39.69,75679.25,0.0,0.89503,0.0001,8.15617]
[1776561190059,39.69,75679.25,0.0,0.89503,0.0001,8.15617]
[1776561193463,39.69,75678.87,0.0,0.895,0.0001,8.15756]
[1776561193496,39.69,75678.87,0.0,0.895,0.0001,8.15756]
[1776561193801,39.68,75675.98,0.0,0.89471,0.0001,8.17335]
[1776561194807,39.68,75672.09,0.0,0.89432,0.0001,8.19522]
[1776561199843,39.68,75672.91,0.0,0.89441,0.0001,8.19002]
[1776561204203,39.68,75672.87,0.0,0.89441,0.0001,8.18991]
[1776561204256,39.68,75672.84,0.0,0.89441,0.0001,8.18996]
[1776561204938,39.68,75672.84,0.0,0.89441,0.0001,8.18996]
[1776561205003,39.68,75672.36,0.0,0.89436,0.0001,8.19256]
[1776561213209,39.68,75671.52,0.0,0.8943,0.0001,8.19633]
[1776561215050,39.67,75671.9,0.0,0.89441,0.0001,8.18765]
[1776561215054,39.67,75671.94,0.0,0.89442,0.0001,8.18729]
[1776561215687,39.67,75671.94,0.0,0.89442,0.0001,8.18729]
[1776561215954,39.67,75671.9,0.0,0.89442,0.0001,8.18738]
[1776561219692,39.67,75671.83,0.0,0.89442,0.0001,8.18735]
[1776561219697,39.67,75671.83,0.0,0.89442,0.0001,8.18735]
[1776561219935,39.67,75671.83,0.0,0.89442,0.0001,8.18735]
[1776561221997,39.67,75674.62,0.0,0.89471,0.0001,8.17119]
[1776561223696,39.67,75675.45,0.0,0.8948,0.0001,8.16639]
[1776561224013,39.67,75675.59,0.0,0.89482,0.0001,8.16534]
[1776561227033,39.67,75678.42,0.0,0.89512,0.0001,8.1486]
[1776561232069,39.66,75677.72,0.0,0.89507,0.0001,8.15133]
[1776561237104,39.66,75677.18,0.0,0.89503,0.0001,8.15341]
[1776561242138,39.66,75677.65,0.0,0.8951,0.0001,8.14964]
[1776561247174,39.65,75677.92,0.0,0.89515,0.0001,8.14697]
[1776561252209,39.65,75677.82,0.0,0.89516,0.0001,8.14625]
[1776561261272,39.64,75673.84,0.0,0.89479,0.0001,8.16661]
[1776561266307,39.64,75673.1,0.0,0.89473,0.0001,8.17002]
[1776561272349,39.63,75672.93,0.0,0.8948,0.0001,8.1636]
[1776561282419,39.62,75672.93,0.0,0.89485,0.0001,8.16079]
[1776561287017,39.62,75672.97,0.0,0.89487,0.0001,8.16001]
[1776561287196,39.62,75672.97,0.0,0.89487,0.0001,8.16001]
[1776561287458,39.62,75671.73,0.0,0.89474,0.0001,8.16701]
[1776561289692,39.62,75670.77,0.0,0.89464,0.0001,8.17241]
[1776561290481,39.62,75670.24,0.0,0.89459,0.0001,8.17538]
[1776561291482,39.62,75670.24,0.0,0.89459,0.0001,8.17538]
[1776561291546,39.62,75670.24,0.0,0.89459,0.0001,8.17538]
[1776561291564,39.62,75669.62,0.0,0.89452,0.0001,8.17886]
[1776561292495,39.62,75667.07,0.0,0.89426,0.0001,8.19325]
[1776561293700,39.62,75666.31,0.0,0.89418,0.0001,8.19776]
[1776561294509,39.62,75666.13,0.0,0.89416,0.0001,8.199]
[1776561295589,39.62,75666.13,0.0,0.89416,0.0001,8.199]
[1776561295517,39.62,75687.25,0.0,0.89631,0.0001,8.08008]
[1776561296523,39.62,75716.23,0.0,0.89922,0.0001,7.91757]
[1776561296786,39.62,75716.23,0.0,0.89922,0.0001,7.91757]
[1776561297530,39.62,75716.77,0.0,0.89931,0.0001,7.9127]
[1776561298537,39.62,75715.54,0.0,0.89918,0.0001,7.91967]
[1776561299198,39.62,75715.54,0.0,0.89918,0.0001,7.91967]
[1776561299544,39.62,75713.84,0.0,0.89901,0.0001,7.92928]
[1776561301557,39.62,75706.3,0.0,0.89826,0.0001,7.97161]
[1776561302565,39.62,75703.89,0.0,0.89802,0.0001,7.98517]
[1776561304579,39.62,75703.96,0.0,0.89802,0.0001,7.98476]
[1776561306139,39.62,75703.94,0.0,0.89802,0.0001,7.98484]
[1776561306491,39.62,75703.94,0.0,0.89802,0.0001,7.98484]
[1776561306593,39.62,75701.47,0.0,0.89777,0.0001,7.99866]
[1776561306690,39.62,75701.47,0.0,0.89777,0.0001,7.99866]
[1776561306936,39.62,75701.47,0.0,0.89777,0.0001,7.99866]
[1776561307600,39.62,75695.35,0.0,0.89716,0.0001,8.0329]
[1776561310621,39.62,75692.27,0.0,0.89685,0.0001,8.04987]
[1776561310804,39.62,75692.27,0.0,0.89685,0.0001,8.04987]
[1776561311293,39.62,75692.27,0.0,0.89685,0.0001,8.04987]
[1776561311628,39.62,75686.31,0.0,0.89625,0.0001,8.08325]
[1776561312525,39.62,75686.31,0.0,0.89625,0.0001,8.08325]
[1776561312635,39.62,75683.04,0.0,0.89592,0.0001,8.10166]
[1776561312801,39.62,75683.04,0.0,0.89592,0.0001,8.10166]
[1776561313642,39.62,75678.96,0.0,0.89551,0.0001,8.12424]
[1776561314601,39.62,75678.96,0.0,0.89551,0.0001,8.12424]
[1776561314648,39.62,75674.57,0.0,0.89507,0.0001,8.14876]
[1776561314688,39.62,75674.57,0.0,0.89507,0.0001,8.14876]
[1776561315658,39.62,75670.11,0.0,0.89461,0.0001,8.17397]
[1776561316665,39.62,75666.5,0.0,0.89424,0.0001,8.19422]
[1776561316944,39.62,75666.5,0.0,0.89424,0.0001,8.19422]
[1776561317202,39.62,75666.5,0.0,0.89424,0.0001,8.19422]
[1776561317671,39.62,75663.57,0.0,0.89394,0.0001,8.21075]
[1776561318679,39.62,75658.91,0.0,0.89346,0.0001,8.23708]
[1776561319204,39.62,75658.91,0.0,0.89346,0.0001,8.23708]
[1776561319223,39.62,75658.91,0.0,0.89346,0.0001,8.23708]
[1776561319436,39.62,75658.91,0.0,0.89346,0.0001,8.23708]
[1776561320697,39.61,75662.21,0.0,0.89381,0.0001,8.21816]
[1776561323208,39.61,75662.88,0.0,0.89388,0.0001,8.21429]
[1776561323301,39.61,75662.88,0.0,0.89388,0.0001,8.21422]
[1776561326735,39.61,75665.45,0.0,0.89415,0.0001,8.19939]
[1776561331770,39.61,75666.42,0.0,0.89433,0.0001,8.1873]
[1776561336805,39.61,75666.75,0.0,0.89438,0.0001,8.18448]
[1776561341845,39.6,75666.89,0.0,0.89441,0.0001,8.18291]
[1776561345873,39.6,75664.6,0.0,0.89418,0.0001,8.19542]
[1776561346880,39.6,75667.05,0.0,0.89443,0.0001,8.18151]
[1776561352922,39.6,75668.12,0.0,0.89455,0.0001,8.17528]
[1776561357957,39.61,75668.26,0.0,0.89454,0.0001,8.17554]
[1776561362992,39.61,75674.67,0.0,0.89518,0.0001,8.14036]
[1776561363999,39.61,75678.11,0.0,0.89553,0.0001,8.1212]
[1776561365007,39.61,75680.07,0.0,0.89572,0.0001,8.11044]
[1776561368027,39.61,75687.11,0.0,0.89645,0.0001,8.07003]
[1776561369034,39.61,75690.07,0.0,0.89675,0.0001,8.05318]
[1776561370041,39.61,75692.93,0.0,0.89705,0.0001,8.03693]
[1776561372054,39.61,75697.4,0.0,0.8975,0.0001,8.01154]
[1776561375076,39.61,75691.09,0.0,0.89687,0.0001,8.04665]
[1776561376083,39.6,75694.62,0.0,0.89723,0.0001,8.02665]
[1776561382125,39.6,75695.89,0.0,0.89737,0.0001,8.01874]
[1776561387160,39.6,75692.64,0.0,0.89706,0.0001,8.03629]
[1776561391189,39.6,75689.07,0.0,0.89677,0.0001,8.05008]
[1776561399246,39.59,75689.21,0.0,0.89681,0.0001,8.04778]
[1776561403680,39.59,75689.21,0.0,0.89681,0.0001,8.04778]
[1776561403748,39.59,75689.64,0.0,0.89687,0.0001,8.04446]
[1776561404444,39.59,75689.64,0.0,0.89687,0.0001,8.04446]
[1776561404448,39.59,75681.42,0.0,0.89603,0.0001,8.09073]
[1776561406295,39.59,75680.18,0.0,0.89591,0.0001,8.09755]
[1776561407302,39.59,75676.59,0.0,0.89555,0.0001,8.11771]
[1776561408309,39.59,75669.44,0.0,0.89482,0.0001,8.15797]
[1776561409201,39.59,75669.44,0.0,0.89482,0.0001,8.15797]
[1776561409209,39.59,75669.44,0.0,0.89482,0.0001,8.15797]
[1776561409551,39.59,75669.44,0.0,0.89482,0.0001,8.15797]
[1776561409649,39.59,75668.51,0.0,0.89472,0.0001,8.16321]
[1776561410331,39.59,75668.51,0.0,0.89472,0.0001,8.16321]
[1776561410353,39.59,75668.51,0.0,0.89472,0.0001,8.16321]
[1776561415358,39.59,75668.12,0.0,0.8947,0.0001,8.16465]
[1776561422408,39.58,75668.46,0.0,0.89475,0.0001,8.16151]
[1776561423414,39.58,75671.14,0.0,0.89503,0.0001,8.14619]
[1776561428448,39.58,75672.01,0.0,0.89512,0.0001,8.14107]
[1776561433484,39.58,75672.11,0.0,0.89515,0.0001,8.13951]
[1776561438518,39.57,75676.61,0.0,0.89564,0.0001,8.11269]
[1776561440533,39.57,75678.53,0.0,0.89584,0.0001,8.10137]
[1776561446575,39.57,75678.1,0.0,0.89582,0.0001,8.1024]
[1776561450603,39.57,75673.36,0.0,0.89535,0.0001,8.12824]
[1776561456645,39.56,75673.72,0.0,0.89548,0.0001,8.11907]
[1776561463694,39.56,75673.72,0.0,0.89551,0.0001,8.11733]
[1776561468731,39.55,75673.65,0.0,0.89552,0.0001,8.11651]
[1776561474776,39.55,75673.75,0.0,0.89556,0.0001,8.11453]
[1776561481827,39.55,75674.97,0.0,0.89569,0.0001,8.1075]
[1776561494918,39.55,75675.17,0.0,0.8957,0.0001,8.10669]
[1776561500960,39.55,75675.17,0.0,0.89571,0.0001,8.10616]
[1776561507534,39.55,75675.2,0.0,0.89572,0.0001,8.10584]
[1776561508351,39.55,75675.17,0.0,0.89571,0.0001,8.1061]
[1776561508360,39.55,75675.2,0.0,0.89571,0.0001,8.10596]
[1776561509017,39.55,75656.28,0.0,0.89376,0.0001,8.21331]
[1776561510024,39.55,75646.15,0.0,0.89271,0.0001,8.27102]
[1776561511031,39.55,75646.53,0.0,0.89281,0.0001,8.26332]
[1776561512540,39.55,75646.53,0.0,0.89281,0.0001,8.26332]
[1776561512623,39.55,75646.53,0.0,0.89281,0.0001,8.26332]
[1776561512677,39.55,75646.46,0.0,0.8928,0.0001,8.26381]
[1776561513044,39.55,75648.78,0.0,0.89303,0.0001,8.25102]
[1776561514703,39.55,75648.78,0.0,0.89303,0.0001,8.25102]
[1776561514798,39.55,75650.42,0.0,0.8932,0.0001,8.24183]
[1776561514922,39.55,75650.42,0.0,0.8932,0.0001,8.24183]
[1776561518080,39.55,75656.0,0.0,0.89375,0.0001,8.21162]
[1776561520695,39.55,75656.0,0.0,0.89375,0.0001,8.21162]
[1776561526220,39.56,75656.48,0.0,0.89378,0.0001,8.21034]
[1776561536206,39.57,75656.62,0.0,0.89374,0.0001,8.21256]
[1776561541241,39.57,75650.11,0.0,0.89305,0.0001,8.25037]
[1776561545268,39.57,75646.78,0.0,0.89269,0.0001,8.26976]
[1776561550304,39.57,75648.05,0.0,0.89283,0.0001,8.26233]
[1776561555340,39.57,75647.98,0.0,0.89284,0.0001,8.26174]
[1776561560374,39.57,75648.17,0.0,0.89287,0.0001,8.2597]
[1776561567424,39.56,75648.38,0.0,0.89292,0.0001,8.25723]
[1776561572458,39.56,75648.17,0.0,0.89295,0.0001,8.25306]
[1776561578501,39.56,75649.31,0.0,0.89307,0.0001,8.24659]
[1776561581522,39.56,75653.93,0.0,0.89355,0.0001,8.22077]
[1776561586557,39.57,75654.02,0.0,0.89354,0.0001,8.22133]
[1776561588571,39.57,75650.03,0.0,0.89312,0.0001,8.24423]
[1776561593606,39.57,75649.25,0.0,0.89302,0.0001,8.24938]
[1776561598641,39.57,75648.73,0.0,0.89296,0.0001,8.25274]
[1776561599648,39.57,75650.92,0.0,0.89318,0.0001,8.24077]
[1776561605690,39.58,75649.25,0.0,0.89299,0.0001,8.25119]
[1776561618781,39.58,75649.18,0.0,0.89295,0.0001,8.2533]
[1776561623816,39.58,75650.04,0.0,0.89303,0.0001,8.24891]
[1776561628851,39.58,75650.54,0.0,0.89308,0.0001,8.2465]
[1776561633885,39.59,75650.12,0.0,0.89309,0.0001,8.24369]
[1776561643959,39.59,75650.23,0.0,0.89308,0.0001,8.2441]
[1776561648995,39.59,75650.07,0.0,0.89305,0.0001,8.24548]
[1776561654701,39.59,75650.44,0.0,0.89309,0.0001,8.24347]
[1776561658060,39.59,75647.71,0.0,0.89281,0.0001,8.2588]
[1776561663096,39.59,75647.34,0.0,0.89278,0.0001,8.26049]
[1776561670146,39.59,75645.69,0.0,0.8926,0.0001,8.27045]
[1776561676188,39.59,75645.4,0.0,0.89256,0.0001,8.27246]
[1776561681223,39.59,75645.58,0.0,0.89257,0.0001,8.27172]
[1776561683686,39.59,75645.58,0.0,0.89257,0.0001,8.27172]
[1776561683709,39.59,75645.58,0.0,0.89257,0.0001,8.27172]
[1776561692077,39.59,75644.85,0.0,0.89249,0.0001,8.27606]
[1776561692104,39.59,75644.85,0.0,0.89249,0.0001,8.27606]
[1776561697989,39.6,75644.85,0.0,0.89254,0.0001,8.27099]
[1776561698033,39.6,75644.85,0.0,0.89254,0.0001,8.27099]
[1776561698030,39.6,75644.85,0.0,0.89254,0.0001,8.27113]
[1776561698342,39.6,75643.39,0.0,0.89239,0.0001,8.27942]
[1776561699349,39.6,75641.19,0.0,0.89216,0.0001,8.29204]
[1776561705225,39.6,75640.84,0.0,0.89212,0.0001,8.29413]
[1776561705323,39.6,75640.84,0.0,0.89211,0.0001,8.29432]
[1776561706688,39.6,75640.84,0.0,0.89211,0.0001,8.29432]
[1776561706789,39.6,75640.84,0.0,0.89211,0.0001,8.29433]
[1776561712634,39.6,75640.84,0.0,0.89211,0.0001,8.29438]
[1776561714697,39.6,75640.84,0.0,0.89211,0.0001,8.29439]
[1776561714795,39.6,75640.84,0.0,0.89211,0.0001,8.29442]
[1776561716688,39.6,75640.84,0.0,0.89211,0.0001,8.29442]
[1776561717015,39.6,75640.84,0.0,0.89211,0.0001,8.29446]
[1776561720694,39.6,75640.84,0.0,0.89211,0.0001,8.29446]
[1776561720795,39.6,75640.84,0.0,0.89211,0.0001,8.29451]
[1776561726538,39.6,75640.8,0.0,0.89211,0.0001,8.29484]
[1776561737615,39.6,75640.84,0.0,0.89211,0.0001,8.29482]
[1776561742650,39.6,75640.77,0.0,0.8921,0.0001,8.29532]
[1776561747685,39.6,75640.84,0.0,0.8921,0.0001,8.29502]
[1776561752720,39.6,75640.84,0.0,0.89216,0.0001,8.28947]
[1776561754692,39.6,75640.8,0.0,0.89216,0.0001,8.28972]
[1776561754956,39.6,75640.8,0.0,0.89216,0.0001,8.28972]
[1776561765812,39.6,75642.71,0.0,0.89235,0.0001,8.27919]
[1776561770847,39.6,75643.73,0.0,0.89244,0.0001,8.27439]
[1776561773670,39.6,75642.89,0.0,0.89235,0.0001,8.27925]
[1776561773700,39.6,75642.89,0.0,0.89235,0.0001,8.27925]
[1776561778235,39.61,75641.21,0.0,0.89216,0.0001,8.28937]
[1776561778372,39.61,75641.21,0.0,0.89216,0.0001,8.28937]
[1776561783620,39.61,75640.21,0.0,0.89205,0.0001,8.29543]
[1776561783721,39.61,75640.21,0.0,0.89205,0.0001,8.29545]
[1776561784383,39.61,75640.21,0.0,0.89205,0.0001,8.29545]
[1776561784484,39.61,75640.21,0.0,0.89205,0.0001,8.29546]
[1776561785669,39.61,75640.21,0.0,0.89205,0.0001,8.29546]
[1776561785770,39.61,75640.21,0.0,0.89205,0.0001,8.29547]
[1776561786672,39.61,75640.21,0.0,0.89205,0.0001,8.29547]
[1776561786959,39.61,75640.14,0.0,0.89204,0.0001,8.29588]
[1776561788973,39.61,75638.23,0.0,0.89184,0.0001,8.30675]
[1776561790987,39.61,75636.31,0.0,0.89164,0.00011,8.31774]
[1776561796027,39.61,75635.21,0.0,0.89152,0.00011,8.32429]
[1776561797034,39.61,75632.8,0.0,0.89127,0.00011,8.33808]
[1776561802069,39.61,75632.23,0.0,0.89121,0.00011,8.34127]
[1776561804970,39.61,75630.84,0.0,0.89106,0.00011,8.34907]
[1776561805056,39.61,75630.84,0.0,0.89106,0.00011,8.34907]
[1776561805977,39.61,75630.54,0.0,0.89103,0.00011,8.35072]
[1776561806003,39.61,75630.54,0.0,0.89103,0.00011,8.35072]
[1776561808803,39.61,75628.67,0.0,0.89083,0.00011,8.36137]
[1776561808832,39.61,75628.67,0.0,0.89083,0.00011,8.36137]
[1776561809862,39.61,75627.58,0.0,0.89072,0.00011,8.36751]
[1776561809918,39.61,75627.58,0.0,0.89072,0.00011,8.36751]
[1776561811172,39.61,75626.26,0.0,0.89058,0.00011,8.37504]
[1776561812128,39.61,75626.64,0.0,0.89068,0.00011,8.36714]
[1776561815190,39.61,75626.68,0.0,0.89069,0.00011,8.36688]
[1776561815362,39.61,75626.64,0.0,0.89069,0.00011,8.36702]
[1776561816013,39.61,75626.64,0.0,0.89069,0.00011,8.36702]
[1776561816121,39.61,75626.64,0.0,0.89069,0.00011,8.36702]
[1776561815276,39.61,75626.64,0.0,0.89069,0.00011,8.36702]
[1776561816223,39.61,75626.64,0.0,0.89069,0.00011,8.36699]
[1776561821203,39.61,75626.5,0.0,0.89068,0.00011,8.36761]
[1776561824223,39.61,75626.54,0.0,0.89068,0.00011,8.36728]
[1776561828018,39.61,75626.48,0.0,0.89068,0.00011,8.36759]
[1776561828120,39.61,75626.48,0.0,0.89068,0.00011,8.36753]
[1776561828251,39.61,75615.5,0.0,0.88951,0.00011,8.43021]
[1776561829258,39.61,75615.21,0.0,0.88948,0.00011,8.43175]
[1776561830698,39.61,75615.21,0.0,0.88948,0.00011,8.43175]
[1776561830951,39.61,75615.21,0.0,0.88948,0.00011,8.43175]
[1776561831129,39.6,75614.88,0.0,0.88945,0.00011,8.43351]
[1776561832699,39.6,75614.16,0.0,0.88938,0.00011,8.43754]
[1776561832754,39.6,75616.25,0.0,0.8896,0.00011,8.42546]
[1776561838321,39.6,75616.82,0.0,0.88967,0.00011,8.42149]
[1776561843356,39.6,75616.56,0.0,0.88966,0.00011,8.42234]
[1776561846377,39.6,75618.99,0.0,0.88992,0.00011,8.40806]
[1776561851414,39.6,75617.7,0.0,0.8898,0.00011,8.41484]
[1776561852421,39.6,75615.36,0.0,0.88955,0.00011,8.42808]
[1776561857456,39.59,75614.55,0.0,0.88947,0.00011,8.43223]
[1776561862491,39.59,75614.69,0.0,0.8895,0.00011,8.43089]
[1776561867526,39.59,75614.72,0.0,0.8895,0.00011,8.43076]
[1776561873568,39.59,75622.77,0.0,0.89042,0.00011,8.37898]
[1776561874575,39.59,75618.92,0.0,0.89001,0.00011,8.40116]
[1776561879609,39.59,75618.68,0.0,0.88999,0.00011,8.40215]
[1776561884644,39.59,75619.22,0.0,0.89003,0.00011,8.39987]
[1776561894716,39.6,75619.22,0.0,0.89,0.00011,8.40147]
[1776561901765,39.6,75619.18,0.0,0.88998,0.00011,8.40279]
[1776561906801,39.6,75618.97,0.0,0.88995,0.00011,8.40417]
[1776561908686,39.6,75619.25,0.0,0.88998,0.00011,8.40273]
[1776561908787,39.6,75619.25,0.0,0.88998,0.00011,8.40288]
[1776561914857,39.6,75619.25,0.0,0.88998,0.00011,8.40293]
[1776561919891,39.6,75619.37,0.0,0.89,0.00011,8.40155]
[1776561925934,39.61,75628.94,0.0,0.891,0.00011,8.34788]
[1776561926941,39.61,75629.83,0.0,0.89109,0.00011,8.34304]
[1776561929964,39.61,75629.46,0.0,0.89104,0.00011,8.34564]
[1776561930199,39.61,75629.46,0.0,0.89104,0.00011,8.34564]
[1776561930300,39.61,75622.28,0.0,0.89028,0.00011,8.38644]
[1776561937013,39.61,75621.55,0.0,0.89028,0.00011,8.38431]
[1776561938020,39.61,75619.07,0.0,0.89002,0.00011,8.39837]
[1776561944700,39.6,75618.88,0.0,0.89001,0.00011,8.39901]
[1776561945070,39.6,75628.2,0.0,0.891,0.00011,8.34549]
[1776561946078,39.6,75631.01,0.0,0.89129,0.00011,8.32974]
[1776561948092,39.61,75632.91,0.0,0.89148,0.00011,8.31951]
[1776561948692,39.61,75632.91,0.0,0.89148,0.00011,8.31951]
[1776561949098,39.61,75632.85,0.0,0.89147,0.00011,8.32016]
[1776561949660,39.61,75632.85,0.0,0.89147,0.00011,8.32016]
[1776561950226,39.61,75632.85,0.0,0.89147,0.00011,8.32016]
[1776561950318,39.61,75624.04,0.0,0.89053,0.00011,8.37069]
[1776561950338,39.61,75624.04,0.0,0.89053,0.00011,8.37069]
[1776561950365,39.61,75624.04,0.0,0.89053,0.00011,8.37069]
[1776561951113,39.61,75626.78,0.0,0.89082,0.00011,8.35507]
[1776561951382,39.61,75626.78,0.0,0.89082,0.00011,8.35507]
[1776561951908,39.61,75626.78,0.0,0.89082,0.00011,8.35507]
[1776561951993,39.61,75626.78,0.0,0.89082,0.00011,8.35507]
[1776561952119,39.61,75626.17,0.0,0.89076,0.00011,8.35848]
[1776561952648,39.61,75626.17,0.0,0.89076,0.00011,8.35848]
[1776561952926,39.61,75626.17,0.0,0.89076,0.00011,8.35848]
[1776561953149,39.61,75626.17,0.0,0.89076,0.00011,8.35848]
[1776561953250,39.61,75626.2,0.0,0.89076,0.00011,8.35828]
[1776561953844,39.61,75626.2,0.0,0.89076,0.00011,8.35828]
[1776561954134,39.61,75625.5,0.0,0.89069,0.00011,8.36223]
[1776561954688,39.61,75625.5,0.0,0.89069,0.00011,8.36223]
[1776561955141,39.61,75625.62,0.0,0.8907,0.00011,8.3615]
[1776561960697,39.61,75624.3,0.0,0.89057,0.00011,8.36881]
[1776561960717,39.61,75624.3,0.0,0.89057,0.00011,8.36881]
[1776561961182,39.61,75624.34,0.0,0.89057,0.00011,8.36853]
[1776561962690,39.61,75624.45,0.0,0.89058,0.00011,8.36785]
[1776561962744,39.61,75624.45,0.0,0.89059,0.00011,8.3678]
[1776561969239,39.6,75624.38,0.0,0.89058,0.00011,8.36793]
[1776561975946,39.6,75624.38,0.0,0.89058,0.00011,8.36793]
[1776561978702,39.6,75624.38,0.0,0.89059,0.00011,8.36765]
[1776561979309,39.6,75624.38,0.0,0.89059,0.00011,8.36748]
[1776561984853,39.6,75624.38,0.0,0.89059,0.00011,8.36748]
[1776561984883,39.6,75624.38,0.0,0.89059,0.00011,8.36748]
[1776561985571,39.6,75624.38,0.0,0.8906,0.00011,8.36703]
[1776561986358,39.6,75624.34,0.0,0.8906,0.00011,8.3672]
[1776561986687,39.6,75624.34,0.0,0.8906,0.00011,8.3672]
[1776561988372,39.6,75623.67,0.0,0.89053,0.00011,8.37097]
[1776561989378,39.6,75620.92,0.0,0.89024,0.00011,8.38663]
[1776561994414,39.6,75620.08,0.0,0.89021,0.00011,8.38545]
[1776561999814,39.6,75619.26,0.0,0.89013,0.00011,8.38995]
[1776562000705,39.6,75619.18,0.0,0.89012,0.00011,8.39028]
[1776562000751,39.6,75619.18,0.0,0.89012,0.00011,8.39021]
[1776562001749,39.6,75619.18,0.0,0.89012,0.00011,8.39021]
[1776562001807,39.6,75619.18,0.0,0.89012,0.00011,8.39021]
[1776562001935,39.6,75619.18,0.0,0.89012,0.00011,8.39021]
[1776562002189,39.6,75619.18,0.0,0.89012,0.00011,8.39021]
[1776562002291,39.6,75619.1,0.0,0.89012,0.00011,8.3906]
[1776562007517,39.6,75618.99,0.0,0.89011,0.00011,8.39089]
[1776562010690,39.6,75620.43,0.0,0.89027,0.00011,8.38247]
[1776562010759,39.6,75620.4,0.0,0.89027,0.00011,8.38258]
[1776562012099,39.6,75620.4,0.0,0.89027,0.00011,8.38258]
[1776562012140,39.6,75620.43,0.0,0.89027,0.00011,8.38235]
[1776562012700,39.6,75620.43,0.0,0.89027,0.00011,8.38235]
[1776562012763,39.6,75618.15,0.0,0.89003,0.00011,8.39531]
[1776562018582,39.59,75617.04,0.0,0.88992,0.00011,8.40112]
[1776562020697,39.59,75616.94,0.0,0.88991,0.00011,8.4016]
[1776562020755,39.59,75616.94,0.0,0.88991,0.00011,8.4016]
[1776562021103,39.59,75616.94,0.0,0.88991,0.00011,8.4016]
[1776562021204,39.59,75617.12,0.0,0.88993,0.00011,8.40049]
[1776562021477,39.59,75617.12,0.0,0.88993,0.00011,8.40049]
[1776562022181,39.59,75617.12,0.0,0.88993,0.00011,8.40049]
[1776562023017,39.59,75617.12,0.0,0.88993,0.00011,8.4004]
[1776562023120,39.59,75617.12,0.0,0.88994,0.00011,8.40031]
[1776562024696,39.59,75617.12,0.0,0.88994,0.00011,8.40031]
[1776562024798,39.59,75616.87,0.0,0.88991,0.00011,8.40156]
[1776562026693,39.59,75616.87,0.0,0.88991,0.00011,8.40156]
[1776562026868,39.59,75616.87,0.0,0.88991,0.00011,8.40156]
[1776562026969,39.59,75616.87,0.0,0.88992,0.00011,8.40138]
[1776562028046,39.59,75616.87,0.0,0.88992,0.00011,8.40138]
[1776562028148,39.59,75616.87,0.0,0.88992,0.00011,8.40129]
[1776562031548,39.59,75617.01,0.0,0.88994,0.00011,8.40022]
[1776562031674,39.59,75617.04,0.0,0.88994,0.00011,8.39996]
[1776562033578,39.59,75617.04,0.0,0.88994,0.00011,8.39996]
[1776562033680,39.59,75617.04,0.0,0.88995,0.00011,8.39979]
[1776562036497,39.59,75617.04,0.0,0.88995,0.00011,8.39979]
[1776562036700,39.59,75617.04,0.0,0.88995,0.00011,8.39979]
[1776562036801,39.59,75617.04,0.0,0.88995,0.00011,8.39953]
[1776562040694,39.59,75617.22,0.0,0.88997,0.00011,8.39825]
[1776562040795,39.59,75617.22,0.0,0.88998,0.00011,8.39817]
[1776562042751,39.59,75620.01,0.0,0.89027,0.00011,8.38236]
[1776562047786,39.59,75623.93,0.0,0.89066,0.00011,8.36116]
[1776562050825,39.59,75623.44,0.0,0.89061,0.00011,8.36389]
[1776562050927,39.59,75623.44,0.0,0.89061,0.00011,8.36389]
[1776562051603,39.59,75622.64,0.0,0.89059,0.00011,8.36275]
[1776562051815,39.59,75621.51,0.0,0.89047,0.00011,8.36916]
[1776562054695,39.59,75621.6,0.0,0.89048,0.00011,8.36859]
[1776562054835,39.59,75621.53,0.0,0.89048,0.00011,8.36889]
[1776562056850,39.59,75619.13,0.0,0.89022,0.00011,8.3825]
[1776562061885,39.59,75618.23,0.0,0.89013,0.00011,8.38744]
[1776562068934,39.59,75617.21,0.0,0.89003,0.00011,8.39286]
[1776562077997,39.59,75616.53,0.0,0.88997,0.00011,8.3959]
[1776562089077,39.58,75616.78,0.0,0.89002,0.00011,8.39349]
[1776562094113,39.58,75615.22,0.0,0.88986,0.00011,8.40197]
[1776562100156,39.58,75615.25,0.0,0.88987,0.00011,8.40123]
[1776562100694,39.58,75615.25,0.0,0.88987,0.00011,8.40123]
[1776562101163,39.58,75615.61,0.0,0.88991,0.00011,8.39908]
[1776562102860,39.58,75616.22,0.0,0.88998,0.00011,8.39543]
[1776562103177,39.58,75616.32,0.0,0.88999,0.00011,8.39478]
[1776562106691,39.58,75615.48,0.0,0.88991,0.00011,8.39932]
[1776562107205,39.58,75615.41,0.0,0.8899,0.00011,8.39963]
[1776562108690,39.58,75615.55,0.0,0.88992,0.00011,8.39874]
[1776562108791,39.58,75615.55,0.0,0.88992,0.00011,8.39865]
[1776562109557,39.58,75615.55,0.0,0.88992,0.00011,8.39865]
[1776562109590,39.58,75615.55,0.0,0.88992,0.00011,8.39856]
[1776562110694,39.58,75615.55,0.0,0.88992,0.00011,8.39856]
[1776562111233,39.58,75615.48,0.0,0.88998,0.00011,8.3932]
[1776562116268,39.58,75614.19,0.0,0.88985,0.00011,8.40016]
[1776562121303,39.57,75614.09,0.0,0.88985,0.00011,8.4003]
[1776562126338,39.57,75613.21,0.0,0.88976,0.00011,8.40491]
[1776562131373,39.57,75612.95,0.0,0.88974,0.00011,8.40597]
[1776562134394,39.57,75606.9,0.0,0.8891,0.00011,8.44035]
[1776562134699,39.57,75606.9,0.0,0.8891,0.00011,8.44035]
[1776562135401,39.57,75607.28,0.0,0.88914,0.00011,8.43813]
[1776562138422,39.57,75597.03,0.0,0.88804,0.00011,8.49659]
[1776562140436,39.57,75597.1,0.0,0.88806,0.00011,8.49583]
[1776562143457,39.57,75594.97,0.0,0.88784,0.00011,8.50717]
[1776562151514,39.56,75594.85,0.0,0.88787,0.00011,8.50604]
[1776562154451,39.56,75594.85,0.0,0.88787,0.00011,8.50604]
[1776562154503,39.56,75594.85,0.0,0.88788,0.00011,8.50539]
[1776562154537,39.56,75594.85,0.0,0.88788,0.00011,8.50539]
[1776562154606,39.56,75593.0,0.0,0.88768,0.00011,8.51602]
[1776562156770,39.56,75592.79,0.0,0.88766,0.00011,8.51704]
[1776562156800,39.56,75592.79,0.0,0.88766,0.00011,8.51704]
[1776562158500,39.56,75592.68,0.0,0.88765,0.00011,8.51748]
[1776562158536,39.56,75592.17,0.0,0.8876,0.00011,8.51995]
[1776562158984,39.56,75592.17,0.0,0.8876,0.00011,8.51995]
[1776562159084,39.56,75592.32,0.0,0.88762,0.00011,8.51908]
[1776562166619,39.55,75592.67,0.0,0.88769,0.00011,8.51522]
[1776562169461,39.55,75592.62,0.0,0.88769,0.00011,8.51532]
[1776562169511,39.55,75592.48,0.0,0.88768,0.00011,8.51573]
[1776562169700,39.55,75592.48,0.0,0.88768,0.00011,8.51573]
[1776562169801,39.55,75592.44,0.0,0.88768,0.00011,8.51596]
[1776562171658,39.55,75591.11,0.0,0.88754,0.00011,8.52341]
[1776562171702,39.55,75591.11,0.0,0.88754,0.00011,8.52341]
[1776562171762,39.55,75588.94,0.0,0.88737,0.00011,8.52999]
[1776562172990,39.55,75588.94,0.0,0.88737,0.00011,8.52999]
[1776562173087,39.55,75579.26,0.0,0.88631,0.00011,8.58594]
[1776562173668,39.55,75583.0,0.0,0.88672,0.00011,8.56453]
[1776562175243,39.55,75583.0,0.0,0.88672,0.00011,8.56453]
[1776562175273,39.55,75583.0,0.0,0.88672,0.00011,8.56453]
[1776562175897,39.55,75582.91,0.0,0.8867,0.00011,8.56522]
[1776562175927,39.55,75582.91,0.0,0.8867,0.00011,8.56522]
[1776562176808,39.55,75582.91,0.0,0.8867,0.00011,8.56539]
[1776562177225,39.55,75582.91,0.0,0.8867,0.00011,8.56539]
[1776562178287,39.55,75582.91,0.0,0.8867,0.00011,8.56557]
[1776562178353,39.55,75582.88,0.0,0.88669,0.00011,8.56591]
[1776562178689,39.55,75582.88,0.0,0.88669,0.00011,8.56591]
[1776562178790,39.55,75582.88,0.0,0.88669,0.00011,8.56609]
[1776562182690,39.55,75582.52,0.0,0.88664,0.00011,8.56868]
[1776562182710,39.55,75582.52,0.0,0.88664,0.00011,8.56868]
[1776562182731,39.55,75582.56,0.0,0.88664,0.00011,8.56863]
[1776562183738,39.55,75580.7,0.0,0.88643,0.00011,8.57951]
[1776562184696,39.55,75580.7,0.0,0.88643,0.00011,8.57951]
[1776562184745,39.55,75580.74,0.0,0.88643,0.00011,8.57944]
[1776562189780,39.56,75580.26,0.0,0.88637,0.00011,8.58301]
[1776562197836,39.56,75580.12,0.0,0.88633,0.00011,8.5851]
[1776562204886,39.56,75580.05,0.0,0.8863,0.00011,8.58665]
[1776562205893,39.56,75578.15,0.0,0.88609,0.00011,8.59776]
[1776562206697,39.56,75578.15,0.0,0.88609,0.00011,8.59776]
[1776562206764,39.56,75578.15,0.0,0.88609,0.00011,8.59776]
[1776562206794,39.56,75578.15,0.0,0.88609,0.00011,8.59776]
[1776562206900,39.56,75579.03,0.0,0.88619,0.00011,8.59262]
[1776562207907,39.56,75576.73,0.0,0.88593,0.00011,8.60604]
[1776562210447,39.57,75576.44,0.0,0.8859,0.00011,8.60787]
[1776562210928,39.57,75560.0,0.0,0.88409,0.00011,8.70294]
[1776562212410,39.57,75560.0,0.0,0.88409,0.00011,8.70294]
[1776562212495,39.57,75552.57,0.0,0.88326,0.00011,8.74611]
[1776562212942,39.57,75554.63,0.0,0.88349,0.00011,8.73419]
[1776562214177,39.57,75554.63,0.0,0.88349,0.00011,8.73419]
[1776562214190,39.57,75554.63,0.0,0.88349,0.00011,8.73419]
[1776562214689,39.57,75555.12,0.0,0.88354,0.00011,8.73137]
[1776562214956,39.57,75555.09,0.0,0.88354,0.00011,8.73151]
[1776562215708,39.57,75555.09,0.0,0.88354,0.00011,8.73151]
[1776562215939,39.57,75555.09,0.0,0.88354,0.00011,8.73151]
[1776562215963,39.57,75554.8,0.0,0.88351,0.00011,8.73316]
[1776562218694,39.57,75553.5,0.0,0.88336,0.00011,8.74059]
[1776562218830,39.57,75553.5,0.0,0.88336,0.00011,8.74059]
[1776562218986,39.57,75553.46,0.0,0.88336,0.00011,8.74077]
[1776562220714,39.57,75553.46,0.0,0.88336,0.00011,8.74077]
[1776562221430,39.57,75552.99,0.0,0.88331,0.00011,8.74339]
[1776562222689,39.57,75553.13,0.0,0.88333,0.00011,8.74252]
[1776562223013,39.57,75553.03,0.0,0.88332,0.00011,8.7431]
[1776562224672,39.57,75553.03,0.0,0.88332,0.00011,8.7431]
[1776562224687,39.57,75553.03,0.0,0.88332,0.00011,8.7431]
[1776562225384,39.57,75553.03,0.0,0.88332,0.00011,8.74309]
[1776562226697,39.57,75553.03,0.0,0.88332,0.00011,8.74309]
[1776562226795,39.57,75553.03,0.0,0.88332,0.00011,8.74307]
[1776562229054,39.57,75556.81,0.0,0.88374,0.00011,8.72118]
[1776562237203,39.57,75555.8,0.0,0.88369,0.00011,8.72136]
[1776562237229,39.57,75555.8,0.0,0.88368,0.00011,8.72144]
[1776562238184,39.57,75555.8,0.0,0.88368,0.00011,8.72144]
[1776562238217,39.57,75551.84,0.0,0.88324,0.00011,8.74433]
[1776562239427,39.57,75551.84,0.0,0.88324,0.00011,8.74433]
[1776562239462,39.57,75544.73,0.0,0.88245,0.00011,8.78551]
[1776562239694,39.57,75544.73,0.0,0.88245,0.00011,8.78551]
[1776562240259,39.57,75544.73,0.0,0.88245,0.00011,8.78551]
[1776562240695,39.56,75543.88,0.0,0.88236,0.00011,8.79036]
[1776562241139,39.56,75542.74,0.0,0.88223,0.00011,8.79688]
[1776562245167,39.56,75546.76,0.0,0.88269,0.00011,8.77311]
[1776562248739,39.56,75546.59,0.0,0.88267,0.00011,8.77442]
[1776562249195,39.56,75546.58,0.0,0.88267,0.00011,8.77438]
[1776562249971,39.56,75546.58,0.0,0.88267,0.00011,8.77438]
[1776562249996,39.56,75546.58,0.0,0.88267,0.00011,8.77438]
[1776562251209,39.56,75544.54,0.0,0.88244,0.00011,8.78601]
[1776562252005,39.56,75544.54,0.0,0.88244,0.00011,8.78601]
[1776562252027,39.56,75544.54,0.0,0.88244,0.00011,8.78601]
[1776562256199,39.56,75545.42,0.0,0.88254,0.00011,8.78071]
[1776562256246,39.56,75544.85,0.0,0.88248,0.00011,8.78417]
[1776562257249,39.56,75544.85,0.0,0.88248,0.00011,8.78417]
[1776562257251,39.56,75528.61,0.0,0.88065,0.00011,8.87869]
[1776562258257,39.56,75527.87,0.0,0.88057,0.00011,8.88277]
[1776562259028,39.56,75527.87,0.0,0.88057,0.00011,8.88277]
[1776562259265,39.56,75527.5,0.0,0.88053,0.00011,8.88468]
[1776562259864,39.56,75527.5,0.0,0.88053,0.00011,8.88468]
[1776562259931,39.56,75527.5,0.0,0.88053,0.00011,8.88468]
[1776562260251,39.56,75527.5,0.0,0.88053,0.00011,8.88468]
[1776562260272,39.56,75523.69,0.0,0.8801,0.00011,8.90662]
[1776562261279,39.56,75521.4,0.0,0.87985,0.00011,8.91967]
[1776562263293,39.56,75518.87,0.0,0.87957,0.00011,8.93377]
[1776562266314,39.55,75523.96,0.0,0.88017,0.00011,8.90304]
[1776562267321,39.55,75527.44,0.0,0.88057,0.00011,8.88246]
[1776562268206,39.55,75527.44,0.0,0.88057,0.00011,8.88246]
[1776562273363,39.55,75526.68,0.0,0.8805,0.00011,8.88618]
[1776562274370,39.55,75523.76,0.0,0.88018,0.00011,8.90288]
[1776562276385,39.55,75518.95,0.0,0.87964,0.00011,8.93055]
[1776562279406,39.55,75516.36,0.0,0.87935,0.00011,8.94509]
[1776562280413,39.55,75500.19,0.0,0.8775,0.00012,9.03953]
[1776562281420,39.55,75498.05,0.0,0.87725,0.00012,9.05193]
[1776562283433,39.54,75503.91,0.0,0.87796,0.00011,9.0163]
[1776562285129,39.54,75504.04,0.0,0.87797,0.00011,9.01547]
[1776562285154,39.54,75504.04,0.0,0.87797,0.00011,9.01547]
[1776562290806,39.54,75505.07,0.0,0.8781,0.00011,9.00915]
[1776562290865,39.54,75505.07,0.0,0.8781,0.00011,9.00915]
[1776562294064,39.54,75504.82,0.0,0.87813,0.00011,9.00483]
[1776562294092,39.54,75504.82,0.0,0.87813,0.00011,9.00483]
[1776562294511,39.54,75502.3,0.0,0.87784,0.00012,9.01953]
[1776562297068,39.54,75503.23,0.0,0.87795,0.00011,9.01403]
[1776562297144,39.54,75503.23,0.0,0.87795,0.00011,9.01403]
[1776562299684,39.54,75502.66,0.0,0.87789,0.00012,9.01732]
[1776562299715,39.54,75504.35,0.0,0.87808,0.00011,9.00736]
[1776562300565,39.54,75504.35,0.0,0.87808,0.00011,9.00736]
[1776562300626,39.54,75503.99,0.0,0.87804,0.00011,9.00943]
[1776562300743,39.54,75503.99,0.0,0.87804,0.00011,9.00943]
[1776562301156,39.54,75503.99,0.0,0.87804,0.00011,9.00943]
[1776562301213,39.54,75503.99,0.0,0.87804,0.00011,9.00943]
[1776562301560,39.54,75503.18,0.0,0.87795,0.00011,9.01414]
[1776562302340,39.54,75503.18,0.0,0.87795,0.00011,9.01414]
[1776562302397,39.54,75503.18,0.0,0.87795,0.00011,9.01414]
[1776562303573,39.54,75512.21,0.0,0.87898,0.00011,8.96132]
[1776562304582,39.54,75516.24,0.0,0.87945,0.00011,8.93773]
[1776562305590,39.54,75518.27,0.0,0.87968,0.00011,8.92589]
[1776562308611,39.54,75521.56,0.0,0.88005,0.00011,8.90684]
[1776562310625,39.54,75528.0,0.0,0.88078,0.00011,8.86947]
[1776562315661,39.54,75530.21,0.0,0.88104,0.00011,8.85611]
[1776562320698,39.54,75536.69,0.0,0.88177,0.00011,8.81803]
[1776562323639,39.54,75538.4,0.0,0.88197,0.00011,8.80798]
[1776562323719,39.54,75539.88,0.0,0.88213,0.00011,8.79936]
[1776562326740,39.54,75542.78,0.0,0.88246,0.00011,8.78268]
[1776562327747,39.54,75546.91,0.0,0.88291,0.00011,8.75891]
[1776562329762,39.54,75549.14,0.0,0.88316,0.00011,8.74598]
[1776562333789,39.54,75551.11,0.0,0.88339,0.00011,8.73434]
[1776562338824,39.54,75553.36,0.0,0.88365,0.00011,8.72074]
[1776562343858,39.53,75553.43,0.0,0.88367,0.00011,8.71979]
[1776562349900,39.53,75553.61,0.0,0.8837,0.00011,8.71809]
[1776562355943,39.53,75552.55,0.0,0.88365,0.00011,8.7179]
[1776562365006,39.53,75552.48,0.0,0.88366,0.00011,8.71745]
[1776562370046,39.53,75552.52,0.0,0.88367,0.00011,8.71679]
[1776562375081,39.52,75554.67,0.0,0.88392,0.00011,8.70395]
[1776562377095,39.52,75560.0,0.0,0.88451,0.00011,8.67299]
[1776562378102,39.52,75566.77,0.0,0.88526,0.00011,8.63383]
[1776562381123,39.52,75569.31,0.0,0.88554,0.00011,8.61931]
[1776562386158,39.53,75570.0,0.0,0.88561,0.00011,8.61564]
[1776562387165,39.53,75567.5,0.0,0.88533,0.00011,8.63015]
[1776562392201,39.53,75567.97,0.0,0.88538,0.00011,8.62769]
[1776562393206,39.53,75563.45,0.0,0.88488,0.00011,8.65387]
[1776562398197,39.53,75563.53,0.0,0.88489,0.00011,8.6535]
[1776562398435,39.53,75563.53,0.0,0.88489,0.00011,8.6535]
[1776562398697,39.53,75563.53,0.0,0.88489,0.00011,8.6535]
[1776562398536,39.53,75569.9,0.0,0.88559,0.00011,8.61672]
[1776562399249,39.53,75573.14,0.0,0.88594,0.00011,8.59811]
[1776562404284,39.53,75573.12,0.0,0.88593,0.00011,8.59879]
[1776562409320,39.53,75572.49,0.0,0.88585,0.00011,8.60301]
[1776562414355,39.53,75572.23,0.0,0.88587,0.00011,8.59944]
[1776562419389,39.54,75572.19,0.0,0.88585,0.00011,8.60038]
[1776562425432,39.54,75571.95,0.0,0.88581,0.00011,8.60269]
[1776562430466,39.54,75572.37,0.0,0.88584,0.00011,8.60107]
[1776562435502,39.54,75573.03,0.0,0.8859,0.00011,8.59805]
[1776562440537,39.55,75572.64,0.0,0.88584,0.00011,8.60105]
[1776562450609,39.55,75572.38,0.0,0.88579,0.00011,8.6039]
[1776562452623,39.55,75570.25,0.0,0.88555,0.00011,8.61644]
[1776562456652,39.55,75566.9,0.0,0.88517,0.00011,8.63619]
[1776562461687,39.55,75567.67,0.0,0.88525,0.00011,8.63211]
[1776562462694,39.55,75569.81,0.0,0.88548,0.00011,8.61984]
[1776562467729,39.56,75569.78,0.0,0.88547,0.00011,8.62051]
[1776562472763,39.56,75567.16,0.0,0.88524,0.00011,8.63038]
[1776562477799,39.56,75568.52,0.0,0.88538,0.00011,8.62292]
[1776562482833,39.56,75568.99,0.0,0.88542,0.00011,8.62064]
[1776562487869,39.56,75568.56,0.0,0.88537,0.00011,8.62356]
[1776562493911,39.56,75567.85,0.0,0.88528,0.00011,8.62822]
[1776562495925,39.56,75565.09,0.0,0.88497,0.00011,8.64431]
[1776562500959,39.56,75564.79,0.0,0.88493,0.00011,8.64634]
[1776562502637,39.56,75564.79,0.0,0.88493,0.00011,8.64634]
[1776562502666,39.56,75564.79,0.0,0.88493,0.00011,8.64634]
[1776562502690,39.56,75564.79,0.0,0.88493,0.00011,8.64634]
[1776562502707,39.56,75564.23,0.0,0.88487,0.00011,8.64965]
[1776562502974,39.57,75562.15,0.0,0.88464,0.00011,8.66173]
[1776562503981,39.57,75556.7,0.0,0.88404,0.00011,8.69329]
[1776562504988,39.57,75554.77,0.0,0.88382,0.00011,8.70447]
[1776562506209,39.57,75554.77,0.0,0.88382,0.00011,8.70447]
[1776562506297,39.57,75554.76,0.0,0.88382,0.00011,8.70451]
[1776562513044,39.56,75554.51,0.0,0.88379,0.00011,8.70589]
[1776562519090,39.56,75554.61,0.0,0.88381,0.00011,8.70522]
[1776562524123,39.56,75554.63,0.0,0.88381,0.00011,8.70505]
[1776562529159,39.56,75554.46,0.0,0.88379,0.00011,8.70598]
[1776562534194,39.56,75553.86,0.0,0.88379,0.00011,8.70363]
[1776562536190,39.56,75554.26,0.0,0.88384,0.00011,8.70129]
[1776562536439,39.56,75554.26,0.0,0.88384,0.00011,8.70129]
[1776562536539,39.56,75554.26,0.0,0.88384,0.00011,8.70127]
[1776562537215,39.56,75552.19,0.0,0.88361,0.00011,8.71323]
[1776562540206,39.56,75551.83,0.0,0.88357,0.00011,8.71528]
[1776562540209,39.56,75551.83,0.0,0.88357,0.00011,8.71528]
[1776562540766,39.56,75551.83,0.0,0.88357,0.00011,8.71528]
[1776562540867,39.56,75552.08,0.0,0.8836,0.00011,8.71374]
[1776562542114,39.56,75552.08,0.0,0.8836,0.00011,8.71374]
[1776562542192,39.56,75552.08,0.0,0.8836,0.00011,8.71374]
[1776562542250,39.56,75551.85,0.0,0.88357,0.00011,8.71514]
[1776562546189,39.56,75551.61,0.0,0.88354,0.00011,8.71686]
[1776562546278,39.57,75551.54,0.0,0.88353,0.00011,8.71738]
[1776562548111,39.57,75551.02,0.0,0.88347,0.00011,8.72049]
[1776562548140,39.57,75551.02,0.0,0.88347,0.00011,8.72049]
[1776562553328,39.57,75550.82,0.0,0.88343,0.00011,8.7222]
[1776562558363,39.57,75551.3,0.0,0.88348,0.00011,8.71986]
[1776562558970,39.57,75551.3,0.0,0.88348,0.00011,8.71986]
[1776562558992,39.57,75551.3,0.0,0.88348,0.00011,8.71986]
[1776562559705,39.57,75551.3,0.0,0.88348,0.00011,8.71986]
[1776562559805,39.57,75550.09,0.0,0.88334,0.00011,8.72695]
[1776562561496,39.57,75549.86,0.0,0.88332,0.00011,8.72835]
[1776562561593,39.57,75549.86,0.0,0.88331,0.00011,8.72843]
[1776562571456,39.57,75550.36,0.0,0.88336,0.00011,8.72623]
[1776562573471,39.57,75552.57,0.0,0.8836,0.00011,8.71342]
[1776562578505,39.57,75552.32,0.0,0.88358,0.00011,8.71449]
[1776562583541,39.57,75552.75,0.0,0.88364,0.00011,8.71164]
[1776562589583,39.57,75552.86,0.0,0.88366,0.00011,8.71059]
[1776562590027,39.57,75552.86,0.0,0.88366,0.00011,8.71059]
[1776562590049,39.57,75552.86,0.0,0.88366,0.00011,8.71059]
[1776562591597,39.57,75551.14,0.0,0.88353,0.00011,8.71468]
[1776562594814,39.57,75551.53,0.0,0.88358,0.00011,8.71228]
[1776562594873,39.57,75551.53,0.0,0.88358,0.00011,8.71228]
[1776562596634,39.57,75549.46,0.0,0.88335,0.00011,8.72404]
[1776562598783,39.57,75549.46,0.0,0.88335,0.00011,8.72404]
[1776562598869,39.57,75549.46,0.0,0.88335,0.00011,8.72404]
[1776562600944,39.57,75549.57,0.0,0.88337,0.00011,8.72323]
[1776562601087,39.57,75549.49,0.0,0.88336,0.00011,8.72352]
[1776562602212,39.56,75549.81,0.0,0.8834,0.00011,8.72159]
[1776562602246,39.56,75549.81,0.0,0.8834,0.00011,8.72159]
[1776562603108,39.56,75549.46,0.0,0.88336,0.00011,8.72353]
[1776562603516,39.56,75549.46,0.0,0.88336,0.00011,8.72353]
[1776562603945,39.56,75549.46,0.0,0.88336,0.00011,8.72353]
[1776562604046,39.56,75549.42,0.0,0.88336,0.00011,8.72368]
[1776562605142,39.56,75549.42,0.0,0.88336,0.00011,8.72368]
[1776562605696,39.56,75549.52,0.0,0.88337,0.00011,8.72293]
[1776562612750,39.56,75554.29,0.0,0.88391,0.00011,8.6948]
[1776562613757,39.56,75557.85,0.0,0.88431,0.00011,8.67417]
[1776562614765,39.56,75562.14,0.0,0.88478,0.00011,8.64936]
[1776562618793,39.56,75564.49,0.0,0.88504,0.00011,8.6359]
[1776562627857,39.56,75565.63,0.0,0.88516,0.00011,8.62973]
[1776562632892,39.56,75565.46,0.0,0.88513,0.00011,8.63099]
[1776562638933,39.57,75565.43,0.0,0.88512,0.00011,8.63154]
[1776562644976,39.57,75565.36,0.0,0.88511,0.00011,8.63235]
[1776562651018,39.57,75565.4,0.0,0.88517,0.00011,8.62682]
[1776562658074,39.57,75565.36,0.0,0.88515,0.00011,8.62759]
[1776562662102,39.57,75575.85,0.0,0.8863,0.00011,8.56744]
[1776562665328,39.57,75577.04,0.0,0.88643,0.00011,8.56066]
[1776562665396,39.57,75577.08,0.0,0.88642,0.00011,8.56098]
[1776562667624,39.57,75577.08,0.0,0.88642,0.00011,8.56098]
[1776562667788,39.57,75577.08,0.0,0.88642,0.00011,8.56098]
[1776562677359,39.58,75576.14,0.0,0.8863,0.00011,8.56751]
[1776562682243,39.58,75578.84,0.0,0.88656,0.00011,8.55389]
[1776562688285,39.59,75579.02,0.0,0.88655,0.00011,8.55416]
[1776562690491,39.59,75579.02,0.0,0.88655,0.00011,8.55416]
[1776562690519,39.59,75579.02,0.0,0.88655,0.00011,8.55416]
[1776562700368,39.6,75578.84,0.0,0.88648,0.00011,8.55785]
[1776562702383,39.6,75590.47,0.0,0.88774,0.00011,8.49146]
[1776562703390,39.6,75590.78,0.0,0.88777,0.00011,8.49001]
[1776562704397,39.6,75593.28,0.0,0.88803,0.00011,8.47599]
[1776562705404,39.6,75596.91,0.0,0.88842,0.00011,8.45529]
[1776562707419,39.6,75600.53,0.0,0.8888,0.00011,8.43485]
[1776562709433,39.6,75603.36,0.0,0.8891,0.00011,8.41899]
[1776562710440,39.6,75606.37,0.0,0.88942,0.00011,8.40196]
[1776562713461,39.6,75609.15,0.0,0.88978,0.00011,8.3802]
[1776562718496,39.6,75607.14,0.0,0.88957,0.00011,8.39142]
[1776562727559,39.6,75607.09,0.0,0.88958,0.00011,8.3909]
[1776562732594,39.6,75607.09,0.0,0.88959,0.00011,8.39035]
[1776562737629,39.59,75607.27,0.0,0.88962,0.00011,8.38871]
[1776562741656,39.59,75609.62,0.0,0.88988,0.00011,8.37475]
[1776562746692,39.59,75611.49,0.0,0.89007,0.00011,8.36465]
[1776562751731,39.6,75610.74,0.0,0.88998,0.00011,8.36986]
[1776562752737,39.6,75608.47,0.0,0.88974,0.00011,8.38271]
[1776562757772,39.6,75608.33,0.0,0.88973,0.00011,8.3828]
[1776562762808,39.59,75608.22,0.0,0.88974,0.00011,8.38267]
[1776562763814,39.59,75599.83,0.0,0.88884,0.00011,8.43053]
[1776562764820,39.59,75597.01,0.0,0.88854,0.00011,8.44647]
[1776562767160,39.59,75596.27,0.0,0.88846,0.00011,8.45047]
[1776562767181,39.59,75595.63,0.0,0.8884,0.00011,8.45389]
[1776562767202,39.59,75595.63,0.0,0.8884,0.00011,8.45389]
[1776562767842,39.59,75593.66,0.0,0.88819,0.00011,8.46494]
[1776562769438,39.59,75592.79,0.0,0.8881,0.00011,8.46991]
[1776562769856,39.59,75591.69,0.0,0.88798,0.00011,8.4762]
[1776562770862,39.59,75588.21,0.0,0.8876,0.00011,8.49615]
[1776562773884,39.59,75586.62,0.0,0.8875,0.00011,8.49941]
[1776562778919,39.59,75586.15,0.0,0.88744,0.00011,8.50236]
[1776562783959,39.59,75586.85,0.0,0.88751,0.00011,8.49883]
[1776562788994,39.59,75587.27,0.0,0.88757,0.00011,8.49581]
[1776562794029,39.58,75594.07,0.0,0.88832,0.00011,8.4556]
[1776562795587,39.58,75594.82,0.0,0.88841,0.00011,8.45112]
[1776562796055,39.58,75594.82,0.0,0.88841,0.00011,8.45112]
[1776562796086,39.58,75561.81,0.0,0.8848,0.00011,8.64112]
[1776562797050,39.58,75548.51,0.0,0.88333,0.00011,8.71807]
[1776562798057,39.59,75549.22,0.0,0.8834,0.00011,8.71417]
[1776562799291,39.59,75548.99,0.0,0.88338,0.00011,8.71544]
[1776562800070,39.58,75549.03,0.0,0.88339,0.00011,8.7149]
[1776562801078,39.58,75555.02,0.0,0.88406,0.00011,8.67995]
[1776562802085,39.58,75556.93,0.0,0.88428,0.00011,8.66865]
[1776562805106,39.58,75559.86,0.0,0.88461,0.00011,8.65102]
[1776562806513,39.58,75560.68,0.0,0.8847,0.00011,8.64631]
[1776562807120,39.58,75565.51,0.0,0.88524,0.00011,8.61846]
[1776562809134,39.58,75569.3,0.0,0.88565,0.00011,8.59648]
[1776562810141,39.58,75573.65,0.0,0.88613,0.00011,8.57123]
[1776562811148,39.58,75570.44,0.0,0.88579,0.00011,8.58959]
[1776562811438,39.58,75570.44,0.0,0.88579,0.00011,8.58959]
[1776562812100,39.58,75570.44,0.0,0.88579,0.00011,8.58959]
[1776562812152,39.58,75570.44,0.0,0.88579,0.00011,8.58959]
[1776562812155,39.58,75574.0,0.0,0.88618,0.00011,8.56891]
[1776562813162,39.58,75568.28,0.0,0.88555,0.00011,8.60174]
[1776562814551,39.58,75568.21,0.0,0.88555,0.00011,8.60197]
[1776562814573,39.58,75568.21,0.0,0.88555,0.00011,8.60197]
[1776562815230,39.58,75568.21,0.0,0.88555,0.00011,8.60197]
[1776562815439,39.58,75567.99,0.0,0.88553,0.00011,8.60306]
[1776562816183,39.58,75567.16,0.0,0.88544,0.00011,8.60767]
[1776562817439,39.58,75567.0,0.0,0.88543,0.00011,8.6084]
[1776562817462,39.58,75567.0,0.0,0.88543,0.00011,8.6084]
[1776562817748,39.58,75567.0,0.0,0.88543,0.00011,8.6084]
[1776562818078,39.58,75567.0,0.0,0.88543,0.00011,8.6084]
[1776562818135,39.58,75567.0,0.0,0.88543,0.00011,8.6084]
[1776562818197,39.58,75566.1,0.0,0.88533,0.00011,8.61341]
[1776562818751,39.58,75566.1,0.0,0.88533,0.00011,8.61341]
[1776562818780,39.58,75566.1,0.0,0.88533,0.00011,8.61341]
[1776562822497,39.57,75566.65,0.0,0.8854,0.00011,8.61005]
[1776562822525,39.57,75566.65,0.0,0.8854,0.00011,8.61005]
[1776562826647,39.57,75566.13,0.0,0.88535,0.00011,8.61232]
[1776562826739,39.57,75566.13,0.0,0.88535,0.00011,8.61232]
[1776562827307,39.57,75566.13,0.0,0.88537,0.00011,8.61159]
[1776562827437,39.57,75566.13,0.0,0.88537,0.00011,8.61159]
[1776562827538,39.57,75566.13,0.0,0.88537,0.00011,8.61141]
[1776562831437,39.57,75566.13,0.0,0.88538,0.00011,8.61105]
[1776562831456,39.57,75566.13,0.0,0.88538,0.00011,8.61105]
[1776562831550,39.57,75566.13,0.0,0.88538,0.00011,8.61105]
[1776562831651,39.57,75566.29,0.0,0.88546,0.00011,8.60405]
[1776562834863,39.57,75566.29,0.0,0.88547,0.00011,8.60389]
[1776562834950,39.57,75566.29,0.0,0.88547,0.00011,8.60389]
[1776562838612,39.56,75565.42,0.0,0.88538,0.00011,8.60826]
[1776562838680,39.56,75565.42,0.0,0.88538,0.00011,8.60826]
[1776562839398,39.56,75565.42,0.0,0.88539,0.00011,8.60793]
[1776562839435,39.56,75565.42,0.0,0.88539,0.00011,8.60793]
[1776562839612,39.56,75565.47,0.0,0.8854,0.00011,8.60748]
[1776562841448,39.56,75565.61,0.0,0.88541,0.00011,8.60667]
[1776562841901,39.56,75565.61,0.0,0.88541,0.00011,8.60667]
[1776562842003,39.56,75566.55,0.0,0.88552,0.00011,8.60092]
[1776562843485,39.56,75566.87,0.0,0.88556,0.00011,8.59907]
[1776562843572,39.56,75566.87,0.0,0.88556,0.00011,8.59876]
[1776562849414,39.56,75568.56,0.0,0.88576,0.00011,8.58827]
[1776562852281,39.56,75568.56,0.0,0.88576,0.00011,8.58827]
[1776562852309,39.56,75568.56,0.0,0.88576,0.00011,8.58827]
[1776562853597,39.56,75568.56,0.0,0.88577,0.00011,8.58787]
[1776562853905,39.56,75568.56,0.0,0.88577,0.00011,8.58787]
[1776562855456,39.56,75566.5,0.0,0.88555,0.00011,8.59923]
[1776562856886,39.56,75566.5,0.0,0.88555,0.00011,8.59923]
[1776562856988,39.55,75566.61,0.0,0.88557,0.00011,8.59846]
[1776562857656,39.55,75566.61,0.0,0.88557,0.00011,8.59846]
[1776562857683,39.55,75566.61,0.0,0.88557,0.00011,8.59846]
[1776562858359,39.55,75566.61,0.0,0.88557,0.00011,8.59833]
[1776562858477,39.55,75566.61,0.0,0.88557,0.00011,8.59833]
[1776562858502,39.55,75566.61,0.0,0.88557,0.00011,8.59833]
[1776562858533,39.55,75566.32,0.0,0.88554,0.00011,8.59987]
[1776562859611,39.55,75566.32,0.0,0.88554,0.00011,8.59987]
[1776562859635,39.55,75566.32,0.0,0.88554,0.00011,8.59987]
[1776562869554,39.55,75568.11,0.0,0.88575,0.00011,8.58894]
[1776562870562,39.55,75571.05,0.0,0.88607,0.00011,8.57204]
[1776562875600,39.55,75571.78,0.0,0.88614,0.00011,8.56824]
[1776562880635,39.55,75571.88,0.0,0.88615,0.00011,8.56809]
[1776562886676,39.56,75571.78,0.0,0.88613,0.00011,8.56919]
[1776562891711,39.56,75571.84,0.0,0.88619,0.00011,8.56358]
[1776562896746,39.56,75571.82,0.0,0.88617,0.00011,8.56419]
[1776562901782,39.56,75572.05,0.0,0.88619,0.00011,8.56337]
[1776562906817,39.56,75572.04,0.0,0.88618,0.00011,8.56394]
[1776562911851,39.56,75572.29,0.0,0.8862,0.00011,8.56302]
[1776562916887,39.57,75572.32,0.0,0.88619,0.00011,8.56337]
[1776562922929,39.57,75572.34,0.0,0.88618,0.00011,8.56389]
[1776562927964,39.57,75574.01,0.0,0.88635,0.00011,8.55481]
[1776562939044,39.57,75574.15,0.0,0.88635,0.00011,8.55521]
[1776562944079,39.58,75574.11,0.0,0.88633,0.00011,8.55596]
[1776562949116,39.58,75574.15,0.0,0.88633,0.00011,8.55624]
[1776562954151,39.58,75574.15,0.0,0.88638,0.00011,8.55105]
[1776562959185,39.58,75574.04,0.0,0.88636,0.00011,8.55221]
[1776562964221,39.58,75574.11,0.0,0.88636,0.00011,8.5523]
[1776562965228,39.58,75576.11,0.0,0.88657,0.00011,8.54089]
[1776562968249,39.58,75583.88,0.0,0.88741,0.00011,8.49655]
[1776562969255,39.58,75588.33,0.0,0.8879,0.00011,8.47102]
[1776562971270,39.58,75590.24,0.0,0.88811,0.00011,8.45975]
[1776562976346,39.58,75589.93,0.0,0.88809,0.00011,8.46092]
[1776562980335,39.58,75586.12,0.0,0.88768,0.00011,8.48251]
[1776562981342,39.58,75581.84,0.0,0.88721,0.00011,8.50742]
[1776562989397,39.59,75583.0,0.0,0.88729,0.00011,8.50302]
[1776562990405,39.59,75587.63,0.0,0.88779,0.00011,8.47672]
[1776562996447,39.6,75588.66,0.0,0.88786,0.00011,8.47278]
[1776563004503,39.6,75589.04,0.0,0.88788,0.00011,8.47176]
[1776563009537,39.6,75589.11,0.0,0.88789,0.00011,8.47152]
[1776563015580,39.6,75588.09,0.0,0.88784,0.00011,8.47188]
[1776563020614,39.6,75587.18,0.0,0.88774,0.00011,8.47727]
[1776563029678,39.6,75587.12,0.0,0.88772,0.00011,8.4779]
[1776563031692,39.6,75590.31,0.0,0.88807,0.00011,8.45967]
[1776563037733,39.6,75589.82,0.0,0.88801,0.00011,8.4628]
[1776563042768,39.6,75589.7,0.0,0.88799,0.00011,8.46372]
[1776563047804,39.6,75589.98,0.0,0.88802,0.00011,8.46232]
[1776563052838,39.61,75589.98,0.0,0.88801,0.00011,8.46252]
[1776563057874,39.61,75590.09,0.0,0.88802,0.00011,8.46207]
[1776563069958,39.61,75589.3,0.0,0.88793,0.00011,8.46691]
[1776563080029,39.61,75589.3,0.0,0.88799,0.00011,8.46142]
[1776563080856,39.61,75589.3,0.0,0.88799,0.00011,8.46142]
[1776563081020,39.61,75589.3,0.0,0.88799,0.00011,8.46142]
[1776563081036,39.61,75576.93,0.0,0.88664,0.00011,8.53249]
[1776563082043,39.61,75576.14,0.0,0.88656,0.00011,8.53695]
[1776563083050,39.61,75578.49,0.0,0.88682,0.00011,8.52336]
[1776563084936,39.61,75578.89,0.0,0.88686,0.00011,8.52099]
[1776563085064,39.61,75581.29,0.0,0.88713,0.00011,8.50714]
[1776563090714,39.61,75581.27,0.0,0.88713,0.00011,8.50711]
[1776563097149,39.61,75581.58,0.0,0.88717,0.00011,8.50502]
[1776563102185,39.6,75581.55,0.0,0.88717,0.00011,8.50503]
[1776563103192,39.61,75587.61,0.0,0.88782,0.00011,8.47035]
[1776563104199,39.61,75589.64,0.0,0.88804,0.00011,8.45873]
[1776563109655,39.61,75589.89,0.0,0.88807,0.00011,8.45744]
[1776563116283,39.61,75589.01,0.0,0.88797,0.00011,8.46267]
[1776563121318,39.61,75589.3,0.0,0.888,0.00011,8.46108]
[1776563126352,39.61,75589.86,0.0,0.88806,0.00011,8.45793]
[1776563133402,39.61,75589.89,0.0,0.88812,0.00011,8.45212]
[1776563138437,39.61,75589.93,0.0,0.88812,0.00011,8.45194]
[1776563143471,39.61,75590.04,0.0,0.88813,0.00011,8.45135]
[1776563145154,39.61,75590.07,0.0,0.88814,0.00011,8.45118]
[1776563145181,39.61,75590.07,0.0,0.88814,0.00011,8.45118]
[1776563155559,39.61,75588.99,0.0,0.88802,0.00011,8.45734]
[1776563164621,39.61,75589.02,0.0,0.88803,0.00011,8.45711]
[1776563169660,39.61,75588.99,0.0,0.88801,0.00011,8.45797]
[1776563170666,39.61,75594.31,0.0,0.88858,0.00011,8.42761]
[1776563173687,39.61,75598.58,0.0,0.88905,0.00011,8.40254]
[1776563174694,39.61,75601.99,0.0,0.88942,0.00011,8.38279]
[1776563178722,39.6,75604.61,0.0,0.88972,0.00011,8.36717]
[1776563184764,39.61,75604.77,0.0,0.88972,0.00011,8.3671]
[1776563189798,39.61,75604.71,0.0,0.8897,0.00011,8.3684]
[1776563192819,39.61,75607.74,0.0,0.89007,0.00011,8.34614]
[1776563197855,39.62,75607.92,0.0,0.89007,0.00011,8.34618]
[1776563202890,39.62,75608.04,0.0,0.89007,0.00011,8.34593]
[1776563207925,39.62,75608.87,0.0,0.89016,0.00011,8.3413]
[1776563211346,39.62,75610.35,0.0,0.89031,0.00011,8.33325]
[1776563211437,39.62,75610.35,0.0,0.89031,0.00011,8.33325]
[1776563211447,39.62,75613.19,0.0,0.89061,0.00011,8.31696]
[1776563215981,39.62,75615.34,0.0,0.89083,0.00011,8.3056]
[1776563219002,39.62,75618.53,0.0,0.89115,0.00011,8.28821]
[1776563220012,39.63,75620.68,0.0,0.89137,0.00011,8.27626]
[1776563225047,39.63,75622.19,0.0,0.8915,0.00011,8.26921]
[1776563230082,39.63,75621.08,0.0,0.89136,0.00011,8.27694]
[1776563235117,39.64,75619.34,0.0,0.89116,0.00011,8.2878]
[1776563241160,39.64,75618.6,0.0,0.89109,0.00011,8.29163]
[1776563242026,39.64,75618.6,0.0,0.89109,0.00011,8.29163]
[1776563242167,39.64,75612.8,0.0,0.89047,0.00011,8.32462]
[1776563243174,39.64,75609.63,0.0,0.89014,0.00011,8.34259]
[1776563244701,39.64,75609.63,0.0,0.89014,0.00011,8.34259]
[1776563244709,39.64,75607.65,0.0,0.88993,0.00011,8.35376]
[1776563250223,39.63,75607.18,0.0,0.8899,0.00011,8.35547]
[1776563255258,39.63,75607.27,0.0,0.88998,0.00011,8.3484]
[1776563260293,39.63,75606.63,0.0,0.88993,0.00011,8.35118]
[1776563267343,39.62,75606.69,0.0,0.88996,0.00011,8.34964]
[1776563280433,39.62,75605.64,0.0,0.88989,0.00011,8.35352]
[1776563287483,39.61,75605.37,0.0,0.88988,0.00011,8.35392]
[1776563292518,39.61,75604.96,0.0,0.88985,0.00011,8.35545]
[1776563297553,39.61,75605.64,0.0,0.88992,0.00011,8.35165]
[1776563302588,39.61,75605.67,0.0,0.88993,0.00011,8.35128]
[1776563306778,39.61,75605.42,0.0,0.8899,0.00011,8.35269]
[1776563306616,39.61,75603.38,0.0,0.88969,0.00011,8.36404]
[1776563306993,39.61,75603.38,0.0,0.88969,0.00011,8.36404]
[1776563308743,39.61,75603.49,0.0,0.8897,0.00011,8.36324]
[1776563309068,39.61,75603.89,0.0,0.88975,0.00011,8.36079]
[1776563315679,39.6,75601.31,0.0,0.88956,0.00011,8.36861]
[1776563320713,39.6,75601.34,0.0,0.88958,0.00011,8.36758]
[1776563328770,39.6,75604.61,0.0,0.88993,0.00011,8.34845]
[1776563329777,39.6,75607.1,0.0,0.8902,0.00011,8.33409]
[1776563334812,39.6,75609.65,0.0,0.89047,0.00011,8.31982]
[1776563341861,39.6,75609.18,0.0,0.89043,0.00011,8.3217]
[1776563349917,39.59,75608.96,0.0,0.89043,0.00011,8.32199]
[1776563354953,39.59,75607.38,0.0,0.89027,0.00011,8.33038]
[1776563365026,39.59,75607.2,0.0,0.89028,0.00011,8.32988]
[1776563378118,39.58,75606.74,0.0,0.89032,0.00011,8.32516]
[1776563385167,39.59,75607.8,0.0,0.89042,0.00011,8.32019]
[1776563391209,39.59,75607.8,0.0,0.8904,0.00011,8.3213]
[1776563397250,39.59,75607.8,0.0,0.89038,0.00011,8.32238]
[1776563402286,39.6,75607.73,0.0,0.89035,0.00011,8.32366]
[1776563407321,39.59,75607.27,0.0,0.89032,0.00011,8.32571]
[1776563415237,39.6,75607.3,0.0,0.89031,0.00011,8.32622]
[1776563421419,39.6,75607.3,0.0,0.89027,0.00011,8.32793]
[1776563431490,39.61,75607.3,0.0,0.89031,0.00011,8.32389]
[1776563437532,39.61,75607.85,0.0,0.89034,0.00011,8.322]
[1776563442568,39.61,75607.81,0.0,0.89032,0.00011,8.32327]
[1776563449618,39.62,75607.78,0.0,0.89029,0.00011,8.32503]
[1776563454652,39.62,75607.74,0.0,0.89026,0.00011,8.32652]
[1776563460695,39.63,75607.85,0.0,0.89026,0.00011,8.32659]
[1776563470765,39.62,75607.85,0.0,0.89028,0.00011,8.32545]
[1776563479828,39.62,75607.43,0.0,0.89026,0.00011,8.32624]
[1776563485870,39.61,75607.4,0.0,0.89031,0.00011,8.32374]
[1776563495941,39.51,75607.4,0.0,0.89093,0.00011,8.28771]
[1776563502990,39.43,75608.63,0.0,0.89152,0.00011,8.25563]
[1776563513060,39.36,75609.06,0.0,0.89196,0.00011,8.23123]
[1776563518095,39.36,75608.81,0.0,0.89196,0.00011,8.23125]
[1776563528168,39.35,75608.59,0.0,0.89199,0.00011,8.2297]
[1776563533200,39.33,75607.96,0.0,0.892,0.00011,8.22899]
[1776563538236,39.33,75608.46,0.0,0.89208,0.00011,8.22472]
[1776563547299,39.32,75607.96,0.0,0.89207,0.00011,8.22512]
[1776563552334,39.32,75608.08,0.0,0.89217,0.00011,8.21736]
[1776563561658,39.32,75608.08,0.0,0.89218,0.00011,8.21683]
[1776563567439,39.3,75607.82,0.0,0.89222,0.00011,8.21489]
[1776563573481,39.3,75607.88,0.0,0.89225,0.00011,8.213]
[1776563581537,39.29,75608.11,0.0,0.89231,0.00011,8.20976]
[1776563587578,39.29,75607.89,0.0,0.89231,0.00011,8.20963]
[1776563593621,39.29,75607.91,0.0,0.89233,0.00011,8.20885]
[1776563598656,39.28,75609.3,0.0,0.89249,0.00011,8.20015]
[1776563601785,39.28,75617.86,0.0,0.89341,0.00011,8.15053]
[1776563603691,39.28,75621.49,0.0,0.89379,0.00011,8.12961]
[1776563609733,39.28,75622.67,0.0,0.89392,0.00011,8.12236]
[1776563618796,39.27,75621.71,0.0,0.89392,0.00011,8.12021]
[1776563621819,39.27,75619.54,0.0,0.8937,0.00011,8.13199]
[1776563625844,39.27,75617.26,0.0,0.89348,0.00011,8.14415]
[1776563631887,39.26,75615.88,0.0,0.89336,0.00011,8.15047]
[1776563636922,39.26,75616.35,0.0,0.89344,0.00011,8.14631]
[1776563642964,39.26,75615.98,0.0,0.89341,0.00011,8.14784]
[1776563651020,39.26,75615.92,0.0,0.89342,0.00011,8.14739]
[1776563659075,39.25,75617.39,0.0,0.89359,0.00011,8.13825]
[1776563664111,39.25,75616.43,0.0,0.89349,0.00011,8.1433]
[1776563666925,39.25,75616.28,0.0,0.89348,0.00011,8.14397]
[1776563667133,39.25,75623.14,0.0,0.8942,0.00011,8.10466]
[1776563670698,39.25,75622.86,0.0,0.89418,0.00011,8.10614]
[1776563671163,39.25,75651.7,0.0,0.89724,0.0001,7.93629]
[1776563671538,39.25,75651.7,0.0,0.89724,0.0001,7.93629]
[1776563672170,39.25,75663.1,0.0,0.89841,0.0001,7.87149]
[1776563672893,39.25,75663.1,0.0,0.89841,0.0001,7.87149]
[1776563672935,39.25,75663.1,0.0,0.89841,0.0001,7.87148]
[1776563673777,39.25,75663.1,0.0,0.89841,0.0001,7.87148]
[1776563673778,39.25,75665.38,0.0,0.89864,0.0001,7.85867]
[1776563674742,39.25,75665.38,0.0,0.89864,0.0001,7.85867]
[1776563674834,39.25,75666.23,0.0,0.89873,0.0001,7.85397]
[1776563675191,39.25,75663.17,0.0,0.89842,0.0001,7.87126]
[1776563680228,39.25,75662.36,0.0,0.89833,0.0001,7.87624]
[1776563684256,39.25,75660.06,0.0,0.89809,0.0001,7.88951]
[1776563690298,39.25,75660.07,0.0,0.89808,0.0001,7.88985]
[1776563692183,39.25,75660.07,0.0,0.89808,0.0001,7.88985]
[1776563692205,39.25,75660.07,0.0,0.89808,0.0001,7.88985]
[1776563692846,39.25,75660.07,0.0,0.89808,0.0001,7.88985]
[1776563692948,39.26,75659.23,0.0,0.89798,0.0001,7.89547]
[1776563693300,39.26,75659.23,0.0,0.89798,0.0001,7.89547]
[1776563693750,39.26,75659.23,0.0,0.89798,0.0001,7.89547]
[1776563694699,39.26,75658.35,0.0,0.89789,0.0001,7.90052]
[1776563694791,39.26,75656.81,0.0,0.89773,0.0001,7.90929]
[1776563696693,39.26,75657.09,0.0,0.89776,0.0001,7.90775]
[1776563696718,39.26,75657.09,0.0,0.89776,0.0001,7.9078]
[1776563697347,39.26,75659.46,0.0,0.898,0.0001,7.89444]
[1776563701375,39.26,75661.55,0.0,0.89821,0.0001,7.88292]
[1776563705403,39.26,75658.22,0.0,0.89786,0.0001,7.90213]
[1776563712112,39.26,75657.54,0.0,0.89779,0.0001,7.90611]
[1776563712149,39.26,75657.54,0.0,0.89779,0.0001,7.90611]
[1776563712456,39.26,75653.33,0.0,0.89735,0.0001,7.93027]
[1776563713705,39.26,75653.33,0.0,0.89735,0.0001,7.93027]
[1776563713875,39.26,75653.33,0.0,0.89735,0.0001,7.93027]
[1776563714464,39.26,75653.1,0.0,0.89733,0.0001,7.93161]
[1776563714511,39.26,75653.1,0.0,0.89733,0.0001,7.93161]
[1776563718290,39.26,75653.35,0.0,0.89735,0.0001,7.93026]
[1776563718312,39.26,75653.35,0.0,0.89735,0.0001,7.93026]
[1776563719649,39.26,75653.32,0.0,0.89735,0.0001,7.93043]
[1776563720049,39.26,75653.32,0.0,0.89735,0.0001,7.93043]
[1776563720578,39.26,75653.32,0.0,0.89735,0.0001,7.93044]
[1776563720695,39.26,75653.32,0.0,0.89735,0.0001,7.93044]
[1776563720918,39.26,75653.32,0.0,0.89735,0.0001,7.93044]
[1776563722694,39.26,75653.32,0.0,0.89735,0.0001,7.93044]
[1776563722707,39.26,75653.32,0.0,0.89735,0.0001,7.93044]
[1776563722936,39.26,75653.32,0.0,0.89735,0.0001,7.93044]
[1776563722940,39.26,75653.32,0.0,0.89735,0.0001,7.93044]
[1776563723812,39.26,75653.32,0.0,0.89735,0.0001,7.93044]
[1776563723896,39.26,75653.32,0.0,0.89735,0.0001,7.93044]
[1776563726048,39.26,75652.96,0.0,0.89731,0.0001,7.93248]
[1776563726076,39.26,75652.96,0.0,0.89731,0.0001,7.93248]
[1776563727570,39.26,75653.29,0.0,0.89734,0.0001,7.93055]
[1776563727599,39.26,75653.29,0.0,0.89734,0.0001,7.93055]
[1776563733604,39.26,75654.61,0.0,0.89755,0.0001,7.91716]
[1776563737632,39.26,75657.98,0.0,0.89789,0.0001,7.89794]
[1776563742667,39.26,75658.8,0.0,0.89799,0.0001,7.89254]
[1776563747702,39.25,75658.73,0.0,0.898,0.0001,7.89224]
[1776563757772,39.25,75658.76,0.0,0.89802,0.0001,7.89086]
[1776563765828,39.25,75657.17,0.0,0.89787,0.0001,7.89911]
[1776563770863,39.25,75656.72,0.0,0.89783,0.0001,7.90118]
[1776563776905,39.25,75656.45,0.0,0.89782,0.0001,7.90219]
[1776563781435,39.24,75656.69,0.0,0.89785,0.0001,7.90059]
[1776563781577,39.24,75656.69,0.0,0.89785,0.0001,7.90059]
[1776563781941,39.24,75653.32,0.0,0.8975,0.0001,7.91953]
[1776563782697,39.24,75653.32,0.0,0.8975,0.0001,7.91953]
[1776563782946,39.24,75653.32,0.0,0.8975,0.0001,7.91953]
[1776563782948,39.24,75653.07,0.0,0.89748,0.0001,7.92085]
[1776563791006,39.24,75652.3,0.0,0.89747,0.0001,7.91929]
[1776563795035,39.24,75654.79,0.0,0.89772,0.0001,7.90531]
[1776563800070,39.24,75655.25,0.0,0.89776,0.0001,7.90291]
[1776563805105,39.24,75655.18,0.0,0.89775,0.0001,7.90349]
[1776563812154,39.25,75660.14,0.0,0.89825,0.0001,7.87572]
[1776563816182,39.25,75662.92,0.0,0.89854,0.0001,7.8599]
[1776563821217,39.25,75664.05,0.0,0.89864,0.0001,7.85411]
[1776563824688,39.25,75665.73,0.0,0.89882,0.0001,7.84446]
[1776563825245,39.25,75667.86,0.0,0.89904,0.0001,7.83238]
[1776563831287,39.25,75668.83,0.0,0.89914,0.0001,7.82689]
[1776563833301,39.25,75664.82,0.0,0.89873,0.0001,7.84955]
[1776563846392,39.25,75664.75,0.0,0.89872,0.0001,7.84975]
[1776563852434,39.25,75663.89,0.0,0.8987,0.0001,7.84891]
[1776563857469,39.25,75664.04,0.0,0.89871,0.0001,7.84806]
[1776563862028,39.25,75663.5,0.0,0.89866,0.0001,7.85112]
[1776563862055,39.25,75663.5,0.0,0.89866,0.0001,7.85112]
[1776563867539,39.25,75663.41,0.0,0.89865,0.0001,7.85166]
[1776563872574,39.25,75663.37,0.0,0.89864,0.0001,7.85193]
[1776563873533,39.25,75663.37,0.0,0.89864,0.0001,7.85193]
[1776563873557,39.25,75663.37,0.0,0.89864,0.0001,7.85193]
[1776563878616,39.25,75662.68,0.0,0.89857,0.0001,7.85587]
[1776563880236,39.25,75662.68,0.0,0.89857,0.0001,7.85587]
[1776563880298,39.25,75662.38,0.0,0.89854,0.0001,7.85757]
[1776563880975,39.25,75662.38,0.0,0.89854,0.0001,7.85757]
[1776563881033,39.25,75662.38,0.0,0.89854,0.0001,7.85757]
[1776563881076,39.25,75658.67,0.0,0.89816,0.0001,7.87855]
[1776563881604,39.25,75658.67,0.0,0.89816,0.0001,7.87855]
[1776563881691,39.25,75658.67,0.0,0.89816,0.0001,7.87855]
[1776563882342,39.25,75658.67,0.0,0.89816,0.0001,7.87855]
[1776563881706,39.25,75652.85,0.0,0.89757,0.0001,7.91147]
[1776563882694,39.25,75652.85,0.0,0.89757,0.0001,7.91147]
[1776563882789,39.25,75652.94,0.0,0.89758,0.0001,7.91088]
[1776563886687,39.24,75652.97,0.0,0.89758,0.0001,7.91046]
[1776563886697,39.24,75652.97,0.0,0.89758,0.0001,7.91046]
[1776563886756,39.24,75652.97,0.0,0.89758,0.0001,7.91046]
[1776563886789,39.24,75652.66,0.0,0.89755,0.0001,7.91212]
[1776563887630,39.24,75652.66,0.0,0.89755,0.0001,7.91212]
[1776563888287,39.24,75652.66,0.0,0.89755,0.0001,7.91212]
[1776563888561,39.24,75652.66,0.0,0.89756,0.0001,7.91203]
[1776563888588,39.24,75652.66,0.0,0.89756,0.0001,7.91203]
[1776563889362,39.24,75652.66,0.0,0.89756,0.0001,7.91203]
[1776563890290,39.24,75652.63,0.0,0.89755,0.0001,7.9121]
[1776563890437,39.24,75652.63,0.0,0.89756,0.0001,7.91199]
[1776563890689,39.24,75652.63,0.0,0.89756,0.0001,7.91199]
[1776563890699,39.24,75652.56,0.0,0.89755,0.0001,7.91229]
[1776563892714,39.24,75650.28,0.0,0.89732,0.0001,7.92497]
[1776563906812,39.24,75650.21,0.0,0.89735,0.0001,7.92327]
[1776563911847,39.23,75650.24,0.0,0.89743,0.0001,7.91652]
[1776563916882,39.23,75650.28,0.0,0.89745,0.0001,7.91534]
[1776563923931,39.23,75650.09,0.0,0.89746,0.0001,7.91503]
[1776563925945,39.22,75645.17,0.0,0.89696,0.0001,7.94252]
[1776563926951,39.22,75642.75,0.0,0.89671,0.0001,7.95601]
[1776563931987,39.22,75642.73,0.0,0.89674,0.0001,7.95478]
[1776563939040,39.21,75644.32,0.0,0.89693,0.0001,7.94388]
[1776563945082,39.21,75645.53,0.0,0.89708,0.0001,7.93555]
[1776563955153,39.2,75645.53,0.0,0.89713,0.0001,7.93315]
[1776563964216,39.19,75647.79,0.0,0.8974,0.0001,7.91816]
[1776563965223,39.19,75651.28,0.0,0.89776,0.0001,7.89815]
[1776563970258,39.19,75652.41,0.0,0.89789,0.0001,7.89082]
[1776563975293,39.19,75653.99,0.0,0.89813,0.0001,7.87533]
[1776563982342,39.18,75652.97,0.0,0.89805,0.0001,7.87992]
[1776563987377,39.18,75652.9,0.0,0.89806,0.0001,7.87946]
[1776563992412,39.18,75651.75,0.0,0.89795,0.0001,7.88517]
[1776563999460,39.18,75651.23,0.0,0.89792,0.0001,7.88692]
[1776564001475,39.17,75646.48,0.0,0.89744,0.0001,7.91352]
[1776564003491,39.17,75643.22,0.0,0.89711,0.0001,7.93158]
[1776564009541,39.17,75645.03,0.0,0.89732,0.0001,7.91988]
[1776564011555,39.17,75648.66,0.0,0.89771,0.0001,7.89882]
[1776564017597,39.16,75651.54,0.0,0.89802,0.0001,7.88133]
[1776564022632,39.16,75651.44,0.0,0.89803,0.0001,7.88108]
[1776564028675,39.16,75651.41,0.0,0.89804,0.0001,7.88037]
[1776564033711,39.16,75651.37,0.0,0.89811,0.0001,7.87411]
[1776564040760,39.15,75652.64,0.0,0.89826,0.0001,7.86596]
[1776564043781,39.15,75644.76,0.0,0.89746,0.0001,7.91027]
[1776564045795,39.15,75642.88,0.0,0.89727,0.0001,7.92054]
[1776564049730,39.15,75642.28,0.0,0.89722,0.0001,7.92329]
[1776564049771,39.15,75642.28,0.0,0.89722,0.0001,7.92329]
[1776564050723,39.15,75641.91,0.0,0.89718,0.0001,7.92518]
[1776564050731,39.15,75641.91,0.0,0.89718,0.0001,7.92518]
[1776564050841,39.15,75632.01,0.0,0.89616,0.0001,7.98154]
[1776564051991,39.15,75632.01,0.0,0.89616,0.0001,7.98154]
[1776564052199,39.15,75632.01,0.0,0.89616,0.0001,7.98154]
[1776564052290,39.15,75630.29,0.0,0.89598,0.0001,7.99114]
[1776564054692,39.15,75629.48,0.0,0.8959,0.0001,7.99545]
[1776564054869,39.15,75628.83,0.0,0.89584,0.0001,7.99901]
[1776564055810,39.15,75628.83,0.0,0.89584,0.0001,7.99901]
[1776564055909,39.15,75628.83,0.0,0.89584,0.0001,7.99901]
[1776564055937,39.15,75628.83,0.0,0.89584,0.0001,7.99901]
[1776564056038,39.15,75628.83,0.0,0.89584,0.0001,7.99901]
[1776564056084,39.14,75625.16,0.0,0.89546,0.0001,8.01982]
[1776564056883,39.14,75628.19,0.0,0.89578,0.0001,8.00235]
[1776564058897,39.14,75630.3,0.0,0.896,0.0001,7.99005]
[1776564060091,39.14,75630.3,0.0,0.896,0.0001,7.99005]
[1776564060118,39.14,75631.24,0.0,0.8961,0.0001,7.98457]
[1776564061918,39.14,75628.57,0.0,0.89583,0.0001,7.99958]
[1776564068967,39.14,75626.65,0.0,0.89564,0.0001,8.00964]
[1776564075009,39.14,75625.89,0.0,0.89557,0.0001,8.01335]
[1776564077044,39.14,75625.92,0.0,0.89558,0.0001,8.01308]
[1776564077117,39.14,75625.26,0.0,0.89551,0.0001,8.01676]
[1776564078208,39.14,75625.26,0.0,0.89551,0.0001,8.01676]
[1776564078297,39.14,75624.61,0.0,0.89544,0.0001,8.02038]
[1776564080595,39.14,75622.74,0.0,0.89525,0.0001,8.03085]
[1776564081052,39.14,75620.57,0.0,0.89503,0.00011,8.04314]
[1776564084190,39.13,75620.32,0.0,0.89501,0.00011,8.04432]
[1776564084346,39.13,75620.32,0.0,0.89501,0.00011,8.04432]
[1776564084447,39.13,75620.42,0.0,0.89502,0.00011,8.04362]
[1776564085245,39.13,75620.42,0.0,0.89502,0.00011,8.04362]
[1776564085331,39.13,75620.42,0.0,0.89502,0.00011,8.04362]
[1776564085700,39.13,75620.32,0.0,0.89501,0.00011,8.04407]
[1776564086436,39.13,75620.32,0.0,0.89501,0.00011,8.04407]
[1776564086747,39.13,75618.53,0.0,0.89482,0.00011,8.05418]
[1776564087171,39.13,75618.53,0.0,0.89482,0.00011,8.05418]
[1776564087833,39.13,75618.53,0.0,0.89483,0.00011,8.05405]
[1776564088614,39.13,75618.5,0.0,0.89483,0.00011,8.05408]
[1776564089369,39.13,75618.5,0.0,0.89483,0.00011,8.05408]
[1776564090258,39.13,75618.5,0.0,0.89483,0.00011,8.05395]
[1776564090360,39.13,75618.5,0.0,0.89483,0.00011,8.05382]
[1776564090934,39.13,75618.5,0.0,0.89483,0.00011,8.05382]
[1776564091129,39.13,75619.11,0.0,0.89496,0.00011,8.04452]
[1776564097954,39.13,75618.57,0.0,0.8949,0.00011,8.04749]
[1776564098193,39.13,75618.57,0.0,0.8949,0.00011,8.04749]
[1776564098294,39.13,75618.57,0.0,0.89492,0.00011,8.04683]
[1776564104206,39.13,75620.24,0.0,0.8951,0.00011,8.03679]
[1776564104222,39.13,75620.56,0.0,0.89514,0.0001,8.03489]
[1776564110265,39.13,75620.58,0.0,0.89515,0.0001,8.03436]
[1776564110763,39.13,75620.58,0.0,0.89515,0.0001,8.03436]
[1776564110891,39.13,75620.58,0.0,0.89515,0.0001,8.03436]
[1776564120335,39.12,75621.24,0.0,0.89523,0.0001,8.02993]
[1776564122349,39.12,75624.03,0.0,0.89552,0.0001,8.01386]
[1776564124363,39.12,75634.3,0.0,0.89659,0.0001,7.9552]
[1776564125370,39.12,75635.15,0.0,0.89668,0.0001,7.9504]
[1776564130404,39.12,75636.28,0.0,0.89679,0.0001,7.9442]
[1776564135439,39.12,75634.77,0.0,0.89663,0.0001,7.953]
[1776564137038,39.12,75634.92,0.0,0.89665,0.0001,7.95216]
[1776564137066,39.12,75634.92,0.0,0.89665,0.0001,7.95216]
[1776564137690,39.12,75634.81,0.0,0.89664,0.0001,7.9528]
[1776564138454,39.12,75634.81,0.0,0.89664,0.0001,7.9528]
[1776564138461,39.12,75632.3,0.0,0.89638,0.0001,7.96711]
[1776564139602,39.12,75632.3,0.0,0.89638,0.0001,7.96711]
[1776564140216,39.12,75632.23,0.0,0.89637,0.0001,7.96749]
[1776564140474,39.12,75631.39,0.0,0.89628,0.0001,7.97226]
[1776564141482,39.12,75629.38,0.0,0.89607,0.0001,7.9837]
[1776564144200,39.12,75629.63,0.0,0.8961,0.0001,7.98223]
[1776564144238,39.12,75629.63,0.0,0.8961,0.0001,7.98214]
[1776564145278,39.12,75629.63,0.0,0.8961,0.0001,7.98214]
[1776564145379,39.12,75629.63,0.0,0.8961,0.0001,7.9821]
[1776564146227,39.12,75629.63,0.0,0.8961,0.0001,7.9821]
[1776564146646,39.12,75629.63,0.0,0.8961,0.0001,7.9821]
[1776564146517,39.12,75629.56,0.0,0.8961,0.0001,7.98246]
[1776564147098,39.12,75629.56,0.0,0.8961,0.0001,7.98246]
[1776564147334,39.12,75629.56,0.0,0.8961,0.0001,7.98246]
[1776564147523,39.12,75625.87,0.0,0.89571,0.0001,8.00347]
[1776564148196,39.12,75625.87,0.0,0.89571,0.0001,8.00347]
[1776564148530,39.12,75624.03,0.0,0.89552,0.0001,8.0139]
[1776564152191,39.12,75623.23,0.0,0.8955,0.0001,8.01253]
[1776564152558,39.12,75622.92,0.0,0.89547,0.0001,8.01421]
[1776564154264,39.12,75622.75,0.0,0.89546,0.0001,8.0151]
[1776564154294,39.12,75622.75,0.0,0.89546,0.0001,8.0151]
[1776564154992,39.12,75622.75,0.0,0.89546,0.0001,8.01502]
[1776564155055,39.12,75622.75,0.0,0.89546,0.0001,8.01502]
[1776564155767,39.12,75621.52,0.0,0.89533,0.0001,8.02197]
[1776564155794,39.12,75621.52,0.0,0.89533,0.0001,8.02197]
[1776564155940,39.12,75621.52,0.0,0.89533,0.0001,8.02197]
[1776564156191,39.12,75621.52,0.0,0.89533,0.0001,8.02197]
[1776564156587,39.12,75621.51,0.0,0.89533,0.0001,8.02194]
[1776564161622,39.12,75619.85,0.0,0.89517,0.00011,8.03092]
[1776564166657,39.12,75620.03,0.0,0.89519,0.0001,8.02938]
[1776564171691,39.12,75621.13,0.0,0.89532,0.0001,8.02259]
[1776564172699,39.12,75627.02,0.0,0.89594,0.0001,7.98885]
[1776564174200,39.12,75627.02,0.0,0.89594,0.0001,7.98885]
[1776564174295,39.12,75626.96,0.0,0.89593,0.0001,7.98906]
[1776564179748,39.12,75627.44,0.0,0.89599,0.0001,7.98614]
[1776564184783,39.11,75627.31,0.0,0.89598,0.0001,7.98672]
[1776564189817,39.11,75627.36,0.0,0.89598,0.0001,7.98629]
[1776564198968,39.11,75627.23,0.0,0.89597,0.0001,7.98692]
[1776564199002,39.11,75627.23,0.0,0.89597,0.0001,7.98692]
[1776564199698,39.11,75627.23,0.0,0.89597,0.0001,7.98692]
[1776564199980,39.11,75626.84,0.0,0.89593,0.0001,7.98898]
[1776564200022,39.11,75623.84,0.0,0.89562,0.0001,8.00608]
[1776564200824,39.11,75623.84,0.0,0.89562,0.0001,8.00608]
[1776564200850,39.11,75623.84,0.0,0.89562,0.0001,8.00608]
[1776564201695,39.11,75623.84,0.0,0.89562,0.0001,8.00608]
[1776564202033,39.11,75623.91,0.0,0.89563,0.0001,8.00562]
[1776564202460,39.11,75623.91,0.0,0.89563,0.0001,8.00562]
[1776564202529,39.11,75623.91,0.0,0.89563,0.0001,8.00562]
[1776564209958,39.11,75623.62,0.0,0.89561,0.0001,8.00679]
[1776564214993,39.11,75623.44,0.0,0.89565,0.0001,8.0019]
[1776564222041,39.11,75623.38,0.0,0.89565,0.0001,8.00193]
[1776564228084,39.11,75623.45,0.0,0.89567,0.0001,8.00127]
[1776564239161,39.11,75624.73,0.0,0.89581,0.0001,7.99351]
[1776564240168,39.11,75631.87,0.0,0.89655,0.0001,7.95274]
[1776564243918,39.11,75631.39,0.0,0.8965,0.0001,7.95555]
[1776564244189,39.11,75631.39,0.0,0.8965,0.0001,7.95555]
[1776564244196,39.11,75628.33,0.0,0.89618,0.0001,7.97303]
[1776564249230,39.11,75628.36,0.0,0.89619,0.0001,7.97281]
[1776564250238,39.11,75624.71,0.0,0.89581,0.0001,7.99364]
[1776564252208,39.11,75624.21,0.0,0.89575,0.0001,7.99645]
[1776564252249,39.11,75624.21,0.0,0.89575,0.0001,7.99645]
[1776564252350,39.11,75624.21,0.0,0.89576,0.0001,7.99641]
[1776564256187,39.11,75623.46,0.0,0.89568,0.0001,8.00056]
[1776564256279,39.11,75623.42,0.0,0.89568,0.0001,8.00074]
[1776564261317,39.11,75624.12,0.0,0.89575,0.0001,7.99653]
[1776564266208,39.11,75624.25,0.0,0.89577,0.0001,7.99567]
[1776564266352,39.11,75624.39,0.0,0.89578,0.0001,7.99479]
[1776564276424,39.1,75624.43,0.0,0.89586,0.0001,7.98861]
[1776564284479,39.1,75624.43,0.0,0.89586,0.0001,7.98855]
[1776564292333,39.1,75624.43,0.0,0.89586,0.0001,7.98855]
[1776564298578,39.1,75624.43,0.0,0.89586,0.0001,7.98857]
[1776564300498,39.1,75624.43,0.0,0.89586,0.0001,7.98857]
[1776564300553,39.1,75624.43,0.0,0.89586,0.0001,7.98857]
[1776564305627,39.1,75624.63,0.0,0.89588,0.0001,7.98748]
[1776564310661,39.11,75624.8,0.0,0.89589,0.0001,7.98658]
[1776564318717,39.11,75624.66,0.0,0.89588,0.0001,7.9875]
[1776564326774,39.11,75624.63,0.0,0.89587,0.0001,7.98779]
[1776564329796,39.11,75638.95,0.0,0.89736,0.0001,7.90621]
[1776564330803,39.11,75643.63,0.0,0.89784,0.0001,7.87974]
[1776564333365,39.11,75643.04,0.0,0.89784,0.0001,7.87776]
[1776564333824,39.11,75639.58,0.0,0.89748,0.0001,7.89759]
[1776564334117,39.11,75639.58,0.0,0.89748,0.0001,7.89759]
[1776564334197,39.11,75639.58,0.0,0.89748,0.0001,7.89759]
[1776564334221,39.11,75639.58,0.0,0.89748,0.0001,7.89759]
[1776564334831,39.11,75637.44,0.0,0.89725,0.0001,7.90989]
[1776564337509,39.11,75636.97,0.0,0.8972,0.0001,7.91266]
[1776564337610,39.11,75636.97,0.0,0.8972,0.0001,7.91285]
[1776564338189,39.11,75636.97,0.0,0.8972,0.0001,7.91285]
[1776564338859,39.11,75636.26,0.0,0.89712,0.0001,7.91698]
[1776564343894,39.11,75630.7,0.0,0.89654,0.0001,7.94903]
[1776564344901,39.11,75627.71,0.0,0.89623,0.0001,7.96614]
[1776564345907,39.11,75625.2,0.0,0.89596,0.0001,7.98048]
[1776564347922,39.11,75622.69,0.0,0.8957,0.0001,7.99478]
[1776564349936,39.11,75620.75,0.0,0.8955,0.0001,8.00579]
[1776564350943,39.11,75617.75,0.0,0.89519,0.00011,8.02289]
[1776564357991,39.11,75616.91,0.0,0.89511,0.00011,8.02714]
[1776564362198,39.11,75617.05,0.0,0.89513,0.00011,8.02603]
[1776564362613,39.11,75617.05,0.0,0.89513,0.00011,8.02603]
[1776564362714,39.11,75622.48,0.0,0.8957,0.0001,7.99491]
[1776564364202,39.11,75622.73,0.0,0.89572,0.0001,7.99349]
[1776564364300,39.11,75621.88,0.0,0.89564,0.0001,7.99829]
[1776564366050,39.11,75620.02,0.0,0.89544,0.0001,8.00885]
[1776564371085,39.11,75619.93,0.0,0.89544,0.0001,8.00911]
[1776564372196,39.11,75619.93,0.0,0.89544,0.0001,8.00911]
[1776564372354,39.11,75619.93,0.0,0.89544,0.0001,8.00911]
[1776564372420,39.11,75619.93,0.0,0.89544,0.0001,8.00906]
[1776564374646,39.11,75619.58,0.0,0.8954,0.0001,8.01101]
[1776564374669,39.11,75619.58,0.0,0.8954,0.0001,8.01101]
[1776564374714,39.11,75619.58,0.0,0.8954,0.0001,8.01101]
[1776564374750,39.11,75618.43,0.0,0.89528,0.00011,8.01753]
[1776564377199,39.11,75619.31,0.0,0.89538,0.0001,8.01244]
[1776564377222,39.11,75619.31,0.0,0.89538,0.0001,8.01244]
[1776564386190,39.1,75621.36,0.0,0.8956,0.0001,8.0002]
[1776564389913,39.1,75621.25,0.0,0.89559,0.0001,8.00078]
[1776564390859,39.1,75621.25,0.0,0.89559,0.0001,8.00078]
[1776564397267,39.1,75621.11,0.0,0.89564,0.0001,7.99566]
[1776564402301,39.1,75621.07,0.0,0.89564,0.0001,7.99574]
[1776564407337,39.1,75621.14,0.0,0.89565,0.0001,7.99515]
[1776564410431,39.1,75621.14,0.0,0.89565,0.0001,7.99515]
[1776564410527,39.1,75621.18,0.0,0.89566,0.0001,7.99479]
[1776564411365,39.1,75616.77,0.0,0.8952,0.00011,8.01996]
[1776564412200,39.1,75616.77,0.0,0.8952,0.00011,8.01996]
[1776564412372,39.1,75617.06,0.0,0.89523,0.00011,8.01822]
[1776564417407,39.1,75617.76,0.0,0.89531,0.00011,8.01383]
[1776564424456,39.1,75617.8,0.0,0.89532,0.00011,8.01312]
[1776564429491,39.1,75617.77,0.0,0.89532,0.00011,8.01297]
[1776564438380,39.1,75617.83,0.0,0.89533,0.00011,8.01248]
[1776564443592,39.09,75617.73,0.0,0.89534,0.00011,8.01222]
[1776564444191,39.09,75617.73,0.0,0.89534,0.00011,8.01222]
[1776564444208,39.09,75617.73,0.0,0.89534,0.00011,8.01222]
[1776564444599,39.09,75617.76,0.0,0.89534,0.00011,8.01198]
[1776564446195,39.09,75617.8,0.0,0.89535,0.00011,8.01168]
[1776564446201,39.09,75617.8,0.0,0.89535,0.00011,8.01161]
[1776564448628,39.09,75615.98,0.0,0.89516,0.00011,8.02187]
[1776564450206,39.09,75615.73,0.0,0.89514,0.00011,8.02321]
[1776564450302,39.09,75615.73,0.0,0.89514,0.00011,8.0231]
[1776564459705,39.09,75615.73,0.0,0.89522,0.00011,8.01651]
[1776564464590,39.09,75615.73,0.0,0.89522,0.00011,8.01651]
[1776564464691,39.09,75615.73,0.0,0.89523,0.00011,8.01585]
[1776564466969,39.09,75615.73,0.0,0.89523,0.00011,8.01585]
[1776564467196,39.09,75615.73,0.0,0.89523,0.00011,8.01585]
[1776564467436,39.09,75615.73,0.0,0.89523,0.00011,8.01585]
[1776564477832,39.08,75615.47,0.0,0.89523,0.00011,8.01545]
[1776564483874,39.08,75615.75,0.0,0.89528,0.00011,8.01284]
[1776564494951,39.07,75615.84,0.0,0.89533,0.00011,8.01045]
[1776564499986,39.07,75619.28,0.0,0.8957,0.0001,7.98996]
[1776564500992,39.07,75621.52,0.0,0.89594,0.0001,7.97687]
[1776564501313,39.07,75621.52,0.0,0.89594,0.0001,7.97687]
[1776564502000,39.07,75623.29,0.0,0.89613,0.0001,7.96649]
[1776564508043,39.06,75625.55,0.0,0.89639,0.0001,7.95217]
[1776564510057,39.06,75638.26,0.0,0.89772,0.0001,7.87945]
[1776564512071,39.06,75639.09,0.0,0.89787,0.0001,7.86871]
[1776564518112,39.06,75639.24,0.0,0.8979,0.0001,7.86723]
[1776564520128,39.06,75642.01,0.0,0.89819,0.0001,7.85147]
[1776564525161,39.06,75641.85,0.0,0.89816,0.0001,7.85288]
[1776564530197,39.06,75641.74,0.0,0.89814,0.0001,7.85404]
[1776564535232,39.06,75642.15,0.0,0.89817,0.0001,7.85224]
[1776564540267,39.07,75642.25,0.0,0.89817,0.0001,7.85236]
[1776564545302,39.07,75643.02,0.0,0.89824,0.0001,7.84857]
[1776564552351,39.07,75642.84,0.0,0.89821,0.0001,7.85042]
[1776564557386,39.07,75641.73,0.0,0.89808,0.0001,7.85725]
[1776564562420,39.07,75641.84,0.0,0.89808,0.0001,7.85713]
[1776564564112,39.08,75641.54,0.0,0.89805,0.0001,7.85893]
[1776564564181,39.08,75641.54,0.0,0.89805,0.0001,7.85893]
[1776564573498,39.08,75641.7,0.0,0.89811,0.0001,7.85331]
[1776564579541,39.08,75641.47,0.0,0.89808,0.0001,7.85523]
[1776564585582,39.08,75641.7,0.0,0.89809,0.0001,7.85452]
[1776564591625,39.08,75641.46,0.0,0.89806,0.0001,7.85647]
[1776564594748,39.08,75641.7,0.0,0.89808,0.0001,7.85529]
[1776564594812,39.08,75641.7,0.0,0.89808,0.0001,7.85538]
[1776564595653,39.08,75634.01,0.0,0.89728,0.0001,7.89921]
[1776564596221,39.08,75634.01,0.0,0.89728,0.0001,7.89921]
[1776564596660,39.08,75638.94,0.0,0.89779,0.0001,7.87119]
[1776564597666,39.09,75640.99,0.0,0.898,0.0001,7.85961]
[1776564600191,39.09,75640.75,0.0,0.89797,0.0001,7.86107]
[1776564600688,39.09,75644.2,0.0,0.89833,0.0001,7.84165]
[1776564606730,39.09,75643.44,0.0,0.89825,0.0001,7.84565]
[1776564609160,39.08,75642.89,0.0,0.8982,0.0001,7.84865]
[1776564609192,39.08,75642.89,0.0,0.8982,0.0001,7.84865]
[1776564609819,39.08,75642.89,0.0,0.8982,0.0001,7.84865]
[1776564609841,39.08,75642.89,0.0,0.8982,0.0001,7.84865]
[1776564609918,39.08,75635.34,0.0,0.89742,0.0001,7.89151]
[1776564610757,39.08,75630.05,0.0,0.89687,0.0001,7.92169]
[1776564614786,39.08,75632.16,0.0,0.89709,0.0001,7.90968]
[1776564619821,39.08,75637.95,0.0,0.89769,0.0001,7.87681]
[1776564620203,39.08,75637.95,0.0,0.89769,0.0001,7.87681]
[1776564620828,39.09,75638.49,0.0,0.89774,0.0001,7.8738]
[1776564625864,39.09,75638.67,0.0,0.89775,0.0001,7.87312]
[1776564630899,39.09,75638.74,0.0,0.89775,0.0001,7.87308]
[1776564635934,39.09,75638.77,0.0,0.89781,0.0001,7.86763]
[1776564643990,39.09,75639.5,0.0,0.89787,0.0001,7.86423]
[1776564649026,39.09,75639.35,0.0,0.89785,0.0001,7.86558]
[1776564655068,39.09,75639.39,0.0,0.89784,0.0001,7.86595]
[1776564661827,39.1,75639.43,0.0,0.89784,0.0001,7.86604]
[1776564661849,39.1,75639.43,0.0,0.89784,0.0001,7.86604]
[1776564664140,39.1,75639.21,0.0,0.89781,0.0001,7.86757]
[1776564664195,39.1,75639.21,0.0,0.89781,0.0001,7.86757]
[1776564665141,39.1,75639.09,0.0,0.8978,0.0001,7.86813]
[1776564668189,39.1,75639.1,0.0,0.89781,0.0001,7.86803]
[1776564668290,39.1,75639.1,0.0,0.89781,0.0001,7.86793]
[1776564670151,39.1,75639.1,0.0,0.89781,0.0001,7.86793]
[1776564670178,39.1,75639.1,0.0,0.89781,0.0001,7.86793]
[1776564673059,39.1,75638.03,0.0,0.89769,0.0001,7.87415]
[1776564673083,39.1,75638.03,0.0,0.89769,0.0001,7.87415]
[1776564675794,39.1,75637.15,0.0,0.8976,0.0001,7.87931]
[1776564676191,39.1,75637.15,0.0,0.8976,0.0001,7.87931]
[1776564676217,39.1,75635.7,0.0,0.89745,0.0001,7.88775]
[1776564678200,39.1,75634.08,0.0,0.89728,0.0001,7.89703]
[1776564678217,39.1,75634.08,0.0,0.89728,0.0001,7.89703]
[1776564678215,39.1,75634.08,0.0,0.89728,0.0001,7.89708]
[1776564678231,39.1,75633.99,0.0,0.89727,0.0001,7.89759]
[1776564682190,39.1,75633.99,0.0,0.89727,0.0001,7.89763]
[1776564682259,39.1,75632.98,0.0,0.89716,0.0001,7.90347]
[1776564690316,39.1,75632.76,0.0,0.89714,0.0001,7.90485]
[1776564695351,39.1,75632.8,0.0,0.8972,0.0001,7.89902]
[1776564698188,39.1,75632.8,0.0,0.8972,0.0001,7.89906]
[1776564698193,39.1,75632.8,0.0,0.8972,0.0001,7.89906]
[1776564698245,39.1,75632.8,0.0,0.8972,0.0001,7.89908]
[1776564698276,39.1,75632.8,0.0,0.8972,0.0001,7.89908]
[1776564699349,39.1,75632.8,0.0,0.8972,0.0001,7.89908]
[1776564699654,39.1,75632.8,0.0,0.8972,0.0001,7.89908]
[1776564700145,39.1,75632.8,0.0,0.8972,0.0001,7.89908]
[1776564700392,39.1,75632.22,0.0,0.89714,0.0001,7.90242]
[1776564700494,39.1,75624.86,0.0,0.89637,0.0001,7.94437]
[1776564704416,39.1,75627.65,0.0,0.89667,0.0001,7.92831]
[1776564709451,39.1,75630.89,0.0,0.897,0.0001,7.9098]
[1776564712472,39.1,75631.2,0.0,0.89704,0.0001,7.90806]
[1776564715493,39.1,75634.6,0.0,0.89739,0.0001,7.88873]
[1776564717507,39.1,75636.9,0.0,0.89763,0.0001,7.87573]
[1776564721535,39.1,75638.87,0.0,0.89782,0.0001,7.86479]
[1776564726300,39.1,75639.14,0.0,0.89785,0.0001,7.86327]
[1776564726327,39.1,75639.14,0.0,0.89785,0.0001,7.86327]
[1776564727100,39.1,75639.14,0.0,0.89785,0.0001,7.86327]
[1776564727196,39.1,75638.89,0.0,0.89782,0.0001,7.86478]
[1776564728065,39.1,75638.89,0.0,0.89782,0.0001,7.86478]
[1776564728135,39.1,75637.81,0.0,0.89771,0.0001,7.871]
[1776564734626,39.1,75638.08,0.0,0.89773,0.0001,7.86994]
[1776564740668,39.1,75638.28,0.0,0.89775,0.0001,7.86916]
[1776564746710,39.1,75638.23,0.0,0.89773,0.0001,7.86977]
[1776564759801,39.11,75638.22,0.0,0.89778,0.0001,7.86498]
[1776564765846,39.11,75638.36,0.0,0.89779,0.0001,7.86473]
[1776564768866,39.11,75641.33,0.0,0.89809,0.0001,7.84815]
[1776564773902,39.11,75641.82,0.0,0.89812,0.0001,7.84607]
[1776564778937,39.11,75642.07,0.0,0.89814,0.0001,7.84541]
[1776564793035,39.12,75641.85,0.0,0.89808,0.0001,7.84876]
[1776564803105,39.12,75641.85,0.0,0.89805,0.0001,7.85018]
[1776564811161,39.13,75642.15,0.0,0.89812,0.0001,7.84391]
[1776564818211,39.13,75641.81,0.0,0.89807,0.0001,7.84685]
[1776564825260,39.13,75641.66,0.0,0.89804,0.0001,7.8487]
[1776564830295,39.14,75641.98,0.0,0.89806,0.0001,7.84759]
[1776564836337,39.14,75642.19,0.0,0.89806,0.0001,7.84731]
[1776564841371,39.14,75641.73,0.0,0.898,0.0001,7.85073]
[1776564847414,39.14,75641.87,0.0,0.898,0.0001,7.85093]
[1776564852449,39.15,75641.8,0.0,0.89798,0.0001,7.85218]
[1776564864533,39.15,75641.69,0.0,0.89793,0.0001,7.85493]
[1776564869568,39.16,75642.08,0.0,0.89795,0.0001,7.85363]
[1776564874603,39.16,75642.25,0.0,0.89801,0.0001,7.84815]
[1776564879638,39.16,75642.62,0.0,0.89803,0.0001,7.84706]
[1776564883666,39.17,75659.65,0.0,0.89976,0.0001,7.75153]
[1776564884674,39.17,75664.61,0.0,0.90026,0.0001,7.7239]
[1776564887261,39.17,75664.33,0.0,0.90022,0.0001,7.72586]
[1776564887284,39.17,75664.22,0.0,0.90021,0.0001,7.72687]
[1776564888070,39.17,75664.22,0.0,0.90021,0.0001,7.72687]
[1776564888186,39.17,75664.22,0.0,0.90021,0.0001,7.72687]
[1776564889698,39.17,75664.41,0.0,0.90021,0.0001,7.72656]
[1776564889725,39.17,75664.41,0.0,0.90021,0.0001,7.72656]
[1776564894744,39.18,75665.12,0.0,0.90024,0.0001,7.72488]
[1776564900786,39.19,75665.41,0.0,0.90023,0.0001,7.72556]
[1776564901793,39.19,75670.39,0.0,0.90073,0.0001,7.69791]
[1776564903806,39.19,75678.05,0.0,0.90149,0.0001,7.65543]
[1776564906828,39.19,75680.48,0.0,0.90172,0.0001,7.64238]
[1776564908842,39.19,75682.49,0.0,0.90192,0.0001,7.63155]
[1776564912870,39.2,75684.49,0.0,0.9021,0.0001,7.62132]
[1776564918912,39.2,75685.07,0.0,0.90213,0.0001,7.61973]
[1776564923946,39.21,75686.02,0.0,0.9022,0.0001,7.61588]
[1776564929989,39.21,75686.69,0.0,0.90223,0.0001,7.61396]
[1776564931013,39.21,75686.69,0.0,0.90223,0.0001,7.61396]
[1776564931202,39.21,75686.69,0.0,0.90223,0.0001,7.61396]
[1776564931244,39.21,75683.94,0.0,0.90201,0.0001,7.62403]
[1776564935030,39.22,75689.85,0.0,0.90258,0.0001,7.59211]
[1776564936037,39.22,75691.54,0.0,0.90274,0.0001,7.58302]
[1776564938460,39.22,75691.69,0.0,0.90275,0.0001,7.58254]
[1776564938487,39.22,75691.42,0.0,0.90272,0.0001,7.58442]
[1776564941743,39.22,75692.64,0.0,0.90283,0.0001,7.57801]
[1776564941809,39.22,75692.64,0.0,0.90283,0.0001,7.57801]
[1776564942079,39.22,75688.1,0.0,0.90238,0.0001,7.60342]
[1776564944449,39.22,75687.98,0.0,0.90237,0.0001,7.60408]
[1776564944470,39.22,75687.23,0.0,0.9023,0.0001,7.60826]
[1776564950440,39.22,75686.36,0.0,0.90221,0.0001,7.61303]
[1776564950541,39.22,75686.71,0.0,0.90225,0.0001,7.61094]
[1776564954317,39.22,75688.03,0.0,0.90238,0.0001,7.60342]
[1776564954468,39.22,75688.03,0.0,0.90238,0.0001,7.60342]
[1776564954470,39.22,75687.96,0.0,0.90238,0.0001,7.60378]
[1776564958445,39.22,75687.44,0.0,0.90233,0.0001,7.60658]
[1776564958448,39.22,75687.44,0.0,0.90233,0.0001,7.60658]
[1776564958192,39.22,75682.66,0.0,0.90185,0.0001,7.6333]
[1776564959198,39.22,75682.42,0.0,0.90183,0.0001,7.63457]
[1776564960443,39.22,75682.42,0.0,0.90183,0.0001,7.63457]
[1776564961213,39.22,75682.32,0.0,0.90182,0.0001,7.63496]
[1776564964234,39.22,75679.97,0.0,0.90159,0.0001,7.64785]
[1776564967255,39.22,75672.98,0.0,0.90089,0.0001,7.68669]
[1776564971283,39.21,75670.34,0.0,0.90064,0.0001,7.70075]
[1776564973297,39.21,75658.53,0.0,0.89945,0.0001,7.76684]
[1776564974308,39.21,75658.4,0.0,0.89944,0.0001,7.76726]
[1776564978436,39.21,75657.8,0.0,0.8994,0.0001,7.7697]
[1776564978523,39.21,75657.8,0.0,0.8994,0.0001,7.76938]
[1776564984378,39.2,75657.69,0.0,0.89942,0.0001,7.76812]
[1776564993441,39.19,75657.52,0.0,0.89952,0.0001,7.76063]
[1776565001497,39.19,75657.43,0.0,0.89955,0.0001,7.75877]
[1776565009553,39.18,75656.76,0.0,0.89952,0.0001,7.76019]
[1776565021551,39.18,75656.26,0.0,0.89949,0.0001,7.76213]
[1776565026672,39.16,75656.33,0.0,0.89957,0.0001,7.75766]
[1776565032714,39.16,75656.26,0.0,0.89959,0.0001,7.75634]
[1776565036742,39.15,75659.4,0.0,0.89993,0.0001,7.73748]
[1776565042785,39.15,75660.0,0.0,0.90002,0.0001,7.73232]
[1776565047818,39.14,75659.96,0.0,0.90004,0.0001,7.73132]
[1776565053863,39.14,75660.03,0.0,0.90014,0.0001,7.72382]
[1776565058438,39.14,75661.69,0.0,0.90032,0.0001,7.71377]
[1776565058539,39.14,75661.7,0.0,0.90032,0.0001,7.7135]
[1776565064940,39.13,75663.39,0.0,0.90052,0.0001,7.70254]
[1776565069974,39.13,75668.46,0.0,0.90105,0.0001,7.67297]
[1776565078031,39.13,75672.77,0.0,0.90151,0.0001,7.64745]
[1776565081052,39.12,75679.31,0.0,0.90217,0.0001,7.61033]
[1776565087094,39.12,75683.0,0.0,0.90255,0.0001,7.58917]
[1776565091122,39.12,75688.13,0.0,0.90306,0.0001,7.56031]
[1776565092129,39.12,75690.89,0.0,0.90334,0.0001,7.54488]
[1776565100188,39.12,75692.52,0.0,0.90349,0.0001,7.53624]
[1776565105223,39.12,75692.53,0.0,0.90349,0.0001,7.53646]
[1776565110258,39.13,75692.52,0.0,0.90348,0.0001,7.53676]
[1776565116301,39.13,75692.53,0.0,0.90354,0.0001,7.53138]
[1776565121015,39.13,75692.5,0.0,0.90353,0.0001,7.53175]
[1776565121336,39.13,75680.37,0.0,0.90232,0.0001,7.59971]
[1776565121954,39.13,75680.37,0.0,0.90232,0.0001,7.59971]
[1776565122343,39.13,75672.33,0.0,0.90152,0.0001,7.6448]
[1776565124357,39.13,75678.47,0.0,0.90214,0.0001,7.61008]
[1776565125364,39.13,75680.74,0.0,0.90236,0.0001,7.59727]
[1776565137448,39.12,75680.67,0.0,0.90237,0.0001,7.59684]
[1776565144497,39.12,75681.53,0.0,0.90247,0.0001,7.59132]
[1776565154567,39.12,75683.82,0.0,0.90271,0.0001,7.57778]
[1776565159602,39.12,75684.64,0.0,0.90279,0.0001,7.57309]
[1776565165644,39.12,75684.56,0.0,0.90279,0.0001,7.5736]
[1776565170117,39.12,75684.45,0.0,0.90277,0.0001,7.57433]
[1776565170679,39.12,75677.25,0.0,0.90205,0.0001,7.61475]
[1776565171686,39.12,75673.57,0.0,0.90174,0.0001,7.62973]
[1776565172065,39.12,75673.57,0.0,0.90174,0.0001,7.62973]
[1776565172185,39.12,75673.57,0.0,0.90174,0.0001,7.62973]
[1776565172211,39.12,75673.57,0.0,0.90174,0.0001,7.62973]
[1776565172695,39.12,75673.61,0.0,0.90175,0.0001,7.62944]
[1776565176876,39.12,75673.08,0.0,0.9017,0.0001,7.63217]
[1776565177293,39.12,75673.08,0.0,0.9017,0.0001,7.63217]
[1776565177773,39.12,75673.05,0.0,0.9017,0.0001,7.63226]
[1776565178027,39.12,75673.05,0.0,0.9017,0.0001,7.63226]
[1776565189815,39.11,75673.12,0.0,0.90172,0.0001,7.63088]
[1776565191831,39.11,75677.74,0.0,0.90219,0.0001,7.60475]
[1776565196866,39.11,75679.43,0.0,0.90237,0.0001,7.59491]
[1776565199887,39.11,75683.59,0.0,0.90279,0.0001,7.5714]
[1776565200894,39.11,75686.02,0.0,0.90303,0.0001,7.55774]
[1776565202908,39.11,75690.97,0.0,0.90352,0.0001,7.53006]
[1776565208952,39.11,75691.13,0.0,0.90353,0.0001,7.52952]
[1776565214994,39.11,75691.91,0.0,0.9036,0.0001,7.52551]
[1776565220031,39.12,75692.18,0.0,0.90362,0.0001,7.52429]
[1776565222044,39.12,75694.86,0.0,0.90389,0.0001,7.50945]
[1776565227079,39.12,75695.47,0.0,0.90394,0.0001,7.50645]
[1776565232114,39.12,75698.07,0.0,0.90425,0.0001,7.48671]
[1776565237149,39.12,75699.9,0.0,0.90442,0.0001,7.47706]
[1776565238448,39.12,75699.9,0.0,0.90442,0.0001,7.47706]
[1776565238539,39.12,75701.43,0.0,0.90457,0.0001,7.46864]
[1776565244197,39.12,75701.59,0.0,0.90457,0.0001,7.46847]
[1776565248852,39.12,75701.55,0.0,0.90456,0.0001,7.46913]
[1776565248875,39.12,75701.55,0.0,0.90456,0.0001,7.46913]
[1776565249233,39.12,75698.42,0.0,0.90425,0.0001,7.48668]
[1776565252437,39.13,75699.14,0.0,0.90432,0.0001,7.48281]
[1776565252690,39.13,75699.14,0.0,0.90432,0.0001,7.48281]
[1776565252729,39.13,75697.75,0.0,0.90418,0.0001,7.49063]
[1776565257420,39.13,75700.34,0.0,0.90443,0.0001,7.47646]
[1776565258438,39.13,75700.34,0.0,0.90443,0.0001,7.47646]
[1776565258534,39.13,75711.29,0.0,0.90551,0.0001,7.41561]
[1776565258972,39.13,75711.29,0.0,0.90551,0.0001,7.41561]
[1776565259303,39.13,75709.22,0.0,0.9053,0.0001,7.42727]
[1776565260449,39.13,75709.22,0.0,0.9053,0.0001,7.42727]
[1776565260533,39.13,75708.35,0.0,0.90521,0.0001,7.43225]
[1776565261317,39.13,75706.56,0.0,0.90504,0.0001,7.44234]
[1776565262324,39.13,75703.66,0.0,0.90475,0.0001,7.45861]
[1776565267359,39.13,75702.95,0.0,0.90467,0.0001,7.46307]
[1776565270440,39.13,75703.67,0.0,0.90474,0.0001,7.45928]
[1776565270542,39.13,75705.81,0.0,0.90494,0.0001,7.44748]
[1776565271387,39.13,75708.62,0.0,0.90522,0.0001,7.43199]
[1776565273400,39.13,75710.99,0.0,0.90544,0.0001,7.41915]
[1776565278436,39.13,75710.77,0.0,0.90541,0.0001,7.42126]
[1776565282464,39.14,75712.73,0.0,0.90559,0.0001,7.41114]
[1776565284478,39.14,75715.61,0.0,0.90586,0.0001,7.39557]
[1776565289512,39.14,75714.95,0.0,0.90578,0.0001,7.40034]
[1776565294549,39.15,75711.33,0.0,0.90546,0.0001,7.41594]
[1776565298957,39.15,75709.97,0.0,0.90532,0.0001,7.42428]
[1776565299584,39.15,75708.38,0.0,0.90516,0.0001,7.43331]
[1776565300436,39.15,75708.38,0.0,0.90516,0.0001,7.43331]
[1776565300590,39.15,75708.49,0.0,0.90517,0.0001,7.43288]
[1776565306632,39.15,75708.2,0.0,0.90512,0.0001,7.43561]
[1776565308646,39.15,75704.61,0.0,0.90476,0.0001,7.45595]
[1776565309654,39.15,75702.8,0.0,0.90458,0.0001,7.46619]
[1776565314692,39.16,75702.39,0.0,0.90453,0.0001,7.46922]
[1776565319727,39.16,75698.95,0.0,0.90417,0.0001,7.4891]
[1776565324762,39.16,75696.19,0.0,0.90389,0.0001,7.505]
[1776565327782,39.16,75694.37,0.0,0.90371,0.0001,7.51538]
[1776565332818,39.16,75694.04,0.0,0.90367,0.0001,7.51758]
[1776565333825,39.16,75691.46,0.0,0.90341,0.0001,7.53206]
[1776565334832,39.16,75689.66,0.0,0.90323,0.0001,7.54217]
[1776565336437,39.16,75689.27,0.0,0.90319,0.0001,7.54439]
[1776565336846,39.16,75689.5,0.0,0.90322,0.0001,7.54314]
[1776565338285,39.16,75689.39,0.0,0.9032,0.0001,7.54379]
[1776565338316,39.16,75689.39,0.0,0.9032,0.0001,7.54379]
[1776565338861,39.16,75686.87,0.0,0.90295,0.0001,7.55792]
[1776565339561,39.16,75686.87,0.0,0.90295,0.0001,7.55792]
[1776565339801,39.16,75686.87,0.0,0.90295,0.0001,7.55792]
[1776565339868,39.16,75683.8,0.0,0.90265,0.0001,7.57512]
[1776565340317,39.16,75683.8,0.0,0.90265,0.0001,7.57512]
[1776565340450,39.16,75683.8,0.0,0.90265,0.0001,7.57512]
[1776565340876,39.16,75681.89,0.0,0.90246,0.0001,7.58581]
[1776565341882,39.16,75678.7,0.0,0.90214,0.0001,7.60367]
[1776565344438,39.16,75678.07,0.0,0.90208,0.0001,7.60709]
[1776565344903,39.16,75678.03,0.0,0.90207,0.0001,7.60725]
[1776565345910,39.16,75678.03,0.0,0.90207,0.0001,7.60725]
[1776565345937,39.16,75678.0,0.0,0.90207,0.0001,7.60735]
[1776565350175,39.16,75676.46,0.0,0.90192,0.0001,7.61574]
[1776565350444,39.16,75676.46,0.0,0.90192,0.0001,7.61574]
[1776565350445,39.16,75676.39,0.0,0.90192,0.0001,7.61595]
[1776565351952,39.16,75674.69,0.0,0.90181,0.0001,7.61974]
[1776565354439,39.16,75674.69,0.0,0.90181,0.0001,7.61974]
[1776565354526,39.16,75674.69,0.0,0.90181,0.0001,7.61942]
[1776565355018,39.16,75674.69,0.0,0.90181,0.0001,7.61942]
[1776565355044,39.16,75674.69,0.0,0.90181,0.0001,7.61942]
[1776565355829,39.16,75674.69,0.0,0.90181,0.0001,7.61942]
[1776565355930,39.16,75674.69,0.0,0.90182,0.0001,7.61931]
[1776565356440,39.16,75674.69,0.0,0.90182,0.0001,7.61931]
[1776565356542,39.16,75674.72,0.0,0.90182,0.0001,7.61903]
[1776565358440,39.16,75674.72,0.0,0.90182,0.0001,7.61892]
[1776565358541,39.16,75674.81,0.0,0.90183,0.0001,7.6183]
[1776565359000,39.16,75681.6,0.0,0.90252,0.0001,7.58023]
[1776565360012,39.16,75683.47,0.0,0.9027,0.0001,7.56964]
[1776565363032,39.16,75683.71,0.0,0.90273,0.0001,7.56815]
[1776565366054,39.16,75688.14,0.0,0.90318,0.0001,7.5432]
[1776565371089,39.16,75689.27,0.0,0.90329,0.0001,7.53674]
[1776565380128,39.16,75689.4,0.0,0.9033,0.0001,7.53596]
[1776565380249,39.16,75689.4,0.0,0.9033,0.0001,7.53596]
[1776565385067,39.15,75687.23,0.0,0.9031,0.0001,7.54755]
[1776565385187,39.15,75685.63,0.0,0.90294,0.0001,7.55642]
[1776565386164,39.15,75685.63,0.0,0.90294,0.0001,7.55642]
[1776565386193,39.15,75685.63,0.0,0.90294,0.0001,7.55642]
[1776565386247,39.15,75685.63,0.0,0.90294,0.0001,7.55642]
[1776565386265,39.15,75685.56,0.0,0.90293,0.0001,7.55672]
[1776565392237,39.15,75685.15,0.0,0.9029,0.0001,7.55842]
[1776565395041,39.15,75685.58,0.0,0.90295,0.0001,7.55581]
[1776565395706,39.15,75685.58,0.0,0.90295,0.0001,7.55581]
[1776565395859,39.15,75685.58,0.0,0.90295,0.0001,7.55581]
[1776565395960,39.15,75685.58,0.0,0.90295,0.0001,7.55571]
[1776565396126,39.15,75685.58,0.0,0.90295,0.0001,7.55571]
[1776565396742,39.15,75685.58,0.0,0.90295,0.0001,7.55571]
[1776565397272,39.15,75682.48,0.0,0.90265,0.0001,7.57286]
[1776565398446,39.15,75682.48,0.0,0.90265,0.0001,7.57286]
[1776565398535,39.15,75672.69,0.0,0.90166,0.0001,7.62793]
[1776565399285,39.15,75672.04,0.0,0.90159,0.0001,7.63167]
[1776565404321,39.15,75672.03,0.0,0.9016,0.0001,7.63126]
[1776565406335,39.15,75668.52,0.0,0.90126,0.0001,7.65057]
[1776565408442,39.15,75669.17,0.0,0.90132,0.0001,7.64688]
[1776565408543,39.15,75669.99,0.0,0.9014,0.0001,7.64225]
[1776565409040,39.15,75669.99,0.0,0.9014,0.0001,7.64225]
[1776565409355,39.15,75670.07,0.0,0.90141,0.0001,7.64178]
[1776565410439,39.15,75670.07,0.0,0.90141,0.0001,7.64178]
[1776565410801,39.15,75669.92,0.0,0.9014,0.0001,7.6426]
[1776565412439,39.15,75669.62,0.0,0.90143,0.0001,7.63861]
[1776565412762,39.15,75669.62,0.0,0.90143,0.0001,7.63861]
[1776565412863,39.15,75669.77,0.0,0.90145,0.0001,7.63775]
[1776565416436,39.15,75669.77,0.0,0.90145,0.0001,7.63775]
[1776565416537,39.15,75667.86,0.0,0.90125,0.0001,7.64846]
[1776565422447,39.15,75667.86,0.0,0.90126,0.0001,7.64835]
[1776565425471,39.15,75664.5,0.0,0.90092,0.0001,7.66723]
[1776565427485,39.15,75662.52,0.0,0.90072,0.0001,7.6783]
[1776565428492,39.15,75660.27,0.0,0.90049,0.0001,7.69092]
[1776565431513,39.15,75642.13,0.0,0.89864,0.0001,7.79318]
[1776565432520,39.15,75641.27,0.0,0.89855,0.0001,7.79782]
[1776565434533,39.14,75639.23,0.0,0.89835,0.0001,7.8089]
[1776565436005,39.14,75639.23,0.0,0.89835,0.0001,7.8089]
[1776565436438,39.14,75638.95,0.0,0.89832,0.0001,7.81052]
[1776565436689,39.14,75638.95,0.0,0.89832,0.0001,7.81052]
[1776565436791,39.14,75628.19,0.0,0.89721,0.0001,7.87165]
[1776565437555,39.15,75624.03,0.0,0.89677,0.0001,7.89539]
[1776565440193,39.15,75622.68,0.0,0.89663,0.0001,7.90317]
[1776565440224,39.15,75622.68,0.0,0.89663,0.0001,7.90317]
[1776565440576,39.15,75618.65,0.0,0.89621,0.0001,7.92617]
[1776565442090,39.15,75618.99,0.0,0.89624,0.0001,7.92425]
[1776565442943,39.15,75618.99,0.0,0.89624,0.0001,7.92425]
[1776565443634,39.15,75619.06,0.0,0.89625,0.0001,7.92387]
[1776565443838,39.15,75619.06,0.0,0.89625,0.0001,7.92387]
[1776565443952,39.15,75619.06,0.0,0.89625,0.0001,7.92387]
[1776565444604,39.15,75619.06,0.0,0.89625,0.0001,7.92391]
[1776565445190,39.15,75619.06,0.0,0.89625,0.0001,7.92391]
[1776565445292,39.15,75619.06,0.0,0.89625,0.0001,7.92394]
[1776565446436,39.15,75619.06,0.0,0.89625,0.0001,7.92394]
[1776565446618,39.15,75618.6,0.0,0.8962,0.0001,7.92659]
[1776565448634,39.15,75610.53,0.0,0.89535,0.00011,7.97269]
[1776565450450,39.15,75609.72,0.0,0.89527,0.00011,7.97728]
[1776565450648,39.15,75610.96,0.0,0.8954,0.00011,7.97015]
[1776565455683,39.15,75608.38,0.0,0.89513,0.00011,7.98469]
[1776565460720,39.14,75608.08,0.0,0.8951,0.00011,7.98612]
[1776565463740,39.14,75606.09,0.0,0.8949,0.00011,7.99728]
[1776565468776,39.14,75605.53,0.0,0.89484,0.00011,8.00012]
[1776565469783,39.14,75595.26,0.0,0.89375,0.00011,8.05886]
[1776565470891,39.14,75595.26,0.0,0.89375,0.00011,8.05886]
[1776565470939,39.14,75595.26,0.0,0.89375,0.00011,8.05886]
[1776565471013,39.14,75581.95,0.0,0.89239,0.00011,8.12968]
[1776565471797,39.14,75580.93,0.0,0.89228,0.00011,8.13555]
[1776565472539,39.14,75580.93,0.0,0.89228,0.00011,8.13555]
[1776565477657,39.14,75580.57,0.0,0.89223,0.00011,8.13829]
[1776565478440,39.15,75581.11,0.0,0.89228,0.00011,8.13534]
[1776565478449,39.15,75581.11,0.0,0.89228,0.00011,8.13534]
[1776565478471,39.15,75581.11,0.0,0.89228,0.00011,8.13534]
[1776565478846,39.15,75567.71,0.0,0.89083,0.00011,8.21273]
[1776565479291,39.15,75567.71,0.0,0.89083,0.00011,8.21273]
[1776565479600,39.15,75567.71,0.0,0.89083,0.00011,8.21273]
[1776565479853,39.15,75561.49,0.0,0.89015,0.00011,8.24872]
[1776565482611,39.15,75561.7,0.0,0.89017,0.00011,8.2475]
[1776565482874,39.15,75562.04,0.0,0.89021,0.00011,8.24554]
[1776565485706,39.15,75561.26,0.0,0.89012,0.00011,8.25006]
[1776565485895,39.15,75548.18,0.0,0.88869,0.00011,8.32578]
[1776565486906,39.15,75524.88,0.0,0.88609,0.00011,8.4615]
[1776565487913,39.15,75513.38,0.0,0.88478,0.00011,8.52943]
[1776565488921,39.15,75514.4,0.0,0.8849,0.00011,8.52333]
[1776565489273,39.15,75514.4,0.0,0.8849,0.00011,8.52333]
[1776565489289,39.15,75514.4,0.0,0.8849,0.00011,8.52333]
[1776565489371,39.15,75514.4,0.0,0.8849,0.00011,8.52333]
[1776565489929,39.15,75513.36,0.0,0.88478,0.00011,8.52939]
[1776565491943,39.15,75510.87,0.0,0.8845,0.00011,8.54376]
[1776565493431,39.15,75509.46,0.0,0.88434,0.00011,8.55198]
[1776565493957,39.15,75511.65,0.0,0.88459,0.00011,8.53914]
[1776565494964,39.15,75514.41,0.0,0.8849,0.00011,8.523]
[1776565500000,39.15,75514.34,0.0,0.88488,0.00011,8.52421]
[1776565501016,39.15,75510.43,0.0,0.88443,0.00011,8.54721]
[1776565502015,39.15,75504.79,0.0,0.88379,0.00011,8.58032]
[1776565504043,39.15,75500.2,0.0,0.88326,0.00011,8.60735]
[1776565504857,39.15,75500.2,0.0,0.88326,0.00011,8.60735]
[1776565509760,39.15,75501.28,0.0,0.88338,0.00011,8.60126]
[1776565510078,39.15,75461.84,0.0,0.87882,0.00012,8.8331]
[1776565511085,39.15,75447.55,0.0,0.87713,0.00012,8.91743]
[1776565512092,39.15,75449.37,0.0,0.87735,0.00012,8.90677]
[1776565513374,39.15,75448.62,0.0,0.87726,0.00012,8.91131]
[1776565514106,39.15,75447.46,0.0,0.87712,0.00012,8.91817]
[1776565515028,39.15,75447.46,0.0,0.87712,0.00012,8.91817]
[1776565515041,39.15,75447.46,0.0,0.87712,0.00012,8.91817]
[1776565515201,39.15,75448.7,0.0,0.87727,0.00012,8.91084]
[1776565515450,39.15,75448.7,0.0,0.87727,0.00012,8.91084]
[1776565515454,39.15,75448.7,0.0,0.87727,0.00012,8.91082]
[1776565516120,39.15,75450.81,0.0,0.87752,0.00012,8.89836]
[1776565517127,39.15,75455.52,0.0,0.87807,0.00012,8.87053]
[1776565518135,39.15,75459.31,0.0,0.87852,0.00012,8.84817]
[1776565519445,39.15,75459.31,0.0,0.87852,0.00012,8.84817]
[1776565521440,39.16,75459.22,0.0,0.8785,0.00012,8.84936]
[1776565524177,39.16,75464.42,0.0,0.87908,0.00012,8.82002]
[1776565527198,39.16,75469.32,0.0,0.87963,0.00012,8.79219]
[1776565530095,39.16,75469.76,0.0,0.87968,0.00012,8.78996]
[1776565529212,39.17,75478.14,0.0,0.88064,0.00012,8.74105]
[1776565530191,39.17,75478.14,0.0,0.88064,0.00012,8.74105]
[1776565530219,39.17,75496.1,0.0,0.88271,0.00011,8.63603]
[1776565531226,39.17,75500.49,0.0,0.88327,0.00011,8.6047]
[1776565532233,39.17,75500.46,0.0,0.88326,0.00011,8.60522]
[1776565533437,39.17,75500.46,0.0,0.88326,0.00011,8.60522]
[1776565533445,39.17,75500.4,0.0,0.88323,0.00011,8.60689]
[1776565535254,39.18,75498.35,0.0,0.88298,0.00011,8.61955]
[1776565536263,39.18,75486.55,0.0,0.88162,0.00012,8.68911]
[1776565537269,39.18,75484.54,0.0,0.88138,0.00012,8.70128]
[1776565538276,39.18,75484.57,0.0,0.88138,0.00012,8.70137]
[1776565541299,39.18,75486.88,0.0,0.88162,0.00012,8.68881]
[1776565543293,39.18,75486.88,0.0,0.88162,0.00012,8.68881]
[1776565543351,39.18,75486.88,0.0,0.88162,0.00012,8.68881]
[1776565543436,39.18,75486.88,0.0,0.88162,0.00012,8.68881]
[1776565543631,39.18,75484.06,0.0,0.88129,0.00012,8.70604]
[1776565544321,39.18,75480.66,0.0,0.88089,0.00012,8.72601]
[1776565547436,39.19,75482.24,0.0,0.88105,0.00012,8.71783]
[1776565547537,39.19,75482.27,0.0,0.88105,0.00012,8.71802]
[1776565549356,39.19,75470.67,0.0,0.87969,0.00012,8.78692]
[1776565550363,39.19,75470.41,0.0,0.87966,0.00012,8.78846]
[1776565555398,39.19,75470.59,0.0,0.87968,0.00012,8.78745]
[1776565558419,39.19,75468.63,0.0,0.87945,0.00012,8.79901]
[1776565560433,39.19,75466.63,0.0,0.87922,0.00012,8.81076]
[1776565562447,39.19,75475.02,0.0,0.8802,0.00012,8.76134]
[1776565563453,39.19,75483.54,0.0,0.88118,0.00012,8.71155]
[1776565566205,39.19,75485.01,0.0,0.88134,0.00012,8.70359]
[1776565566474,39.2,75493.83,0.0,0.88234,0.00011,8.65234]
[1776565567482,39.2,75500.39,0.0,0.88308,0.00011,8.61447]
[1776565568489,39.2,75503.28,0.0,0.8834,0.00011,8.59816]
[1776565570505,39.2,75505.37,0.0,0.88361,0.00011,8.5872]
[1776565574531,39.21,75510.06,0.0,0.8841,0.00011,8.56235]
[1776565575537,39.21,75515.23,0.0,0.88468,0.00011,8.53259]
[1776565577552,39.22,75526.13,0.0,0.88589,0.00011,8.46981]
[1776565578559,39.22,75527.36,0.0,0.88602,0.00011,8.46298]
[1776565583594,39.22,75527.93,0.0,0.88606,0.00011,8.46112]
[1776565586615,39.22,75530.46,0.0,0.88633,0.00011,8.44726]
[1776565587622,39.23,75532.53,0.0,0.88655,0.00011,8.43554]
[1776565592657,39.23,75532.55,0.0,0.88659,0.00011,8.43126]
[1776565594104,39.23,75532.55,0.0,0.88659,0.00011,8.43126]
[1776565594136,39.23,75536.39,0.0,0.88701,0.00011,8.40932]
[1776565594209,39.23,75536.39,0.0,0.88701,0.00011,8.40932]
[1776565594692,39.23,75536.39,0.0,0.88701,0.00011,8.40932]
[1776565594793,39.23,75542.13,0.0,0.88764,0.00011,8.37637]
[1776565597692,39.24,75544.08,0.0,0.88783,0.00011,8.36625]
[1776565600713,39.24,75538.15,0.0,0.88715,0.00011,8.4018]
[1776565603734,39.25,75535.27,0.0,0.88681,0.00011,8.41981]
[1776565609777,39.26,75535.42,0.0,0.88676,0.00011,8.42225]
[1776565611792,39.26,75537.83,0.0,0.88701,0.00011,8.40936]
[1776565612800,39.26,75539.75,0.0,0.88722,0.00011,8.39865]
[1776565614814,39.26,75541.89,0.0,0.88744,0.00011,8.38713]
[1776565621862,39.27,75542.66,0.0,0.88746,0.00011,8.38596]
[1776565626903,39.28,75542.22,0.0,0.88737,0.00011,8.39064]
[1776565631937,39.29,75542.46,0.0,0.88736,0.00011,8.39134]
[1776565636975,39.29,75542.22,0.0,0.88729,0.00011,8.39478]
[1776565638036,39.29,75542.22,0.0,0.88729,0.00011,8.39478]
[1776565638084,39.29,75542.22,0.0,0.88729,0.00011,8.39478]
[1776565638150,39.3,75542.19,0.0,0.88729,0.00011,8.39507]
[1776565638989,39.3,75532.73,0.0,0.88623,0.00011,8.45024]
[1776565640222,39.3,75531.03,0.0,0.88603,0.00011,8.46043]
[1776565641441,39.3,75531.15,0.0,0.88604,0.00011,8.46005]
[1776565642009,39.3,75531.61,0.0,0.88609,0.00011,8.45761]
[1776565648052,39.3,75531.35,0.0,0.88605,0.00011,8.45964]
[1776565653087,39.3,75531.2,0.0,0.88609,0.00011,8.45484]
[1776565656108,39.3,75533.62,0.0,0.88636,0.00011,8.4409]
[1776565663157,39.3,75536.23,0.0,0.88665,0.00011,8.42616]
[1776565666178,39.3,75538.43,0.0,0.88689,0.00011,8.41355]
[1776565672220,39.3,75542.27,0.0,0.88731,0.00011,8.39169]
[1776565677261,39.31,75542.97,0.0,0.88738,0.00011,8.38807]
[1776565679272,39.31,75536.04,0.0,0.8866,0.00011,8.4284]
[1776565680958,39.31,75535.63,0.0,0.88656,0.00011,8.4308]
[1776565681286,39.31,75536.15,0.0,0.88662,0.00011,8.42781]
[1776565685317,39.31,75538.11,0.0,0.88683,0.00011,8.4166]
[1776565686945,39.31,75538.11,0.0,0.88683,0.00011,8.4166]
[1776565687046,39.31,75538.11,0.0,0.88682,0.00011,8.41701]
[1776565692363,39.31,75534.42,0.0,0.88639,0.00011,8.43941]
[1776565693371,39.31,75530.51,0.0,0.88595,0.00011,8.46227]
[1776565695251,39.31,75530.51,0.0,0.88595,0.00011,8.46227]
[1776565694377,39.31,75524.98,0.0,0.88533,0.00011,8.49455]
[1776565695383,39.31,75524.17,0.0,0.88524,0.00011,8.49939]
[1776565696945,39.31,75524.17,0.0,0.88524,0.00011,8.49939]
[1776565696986,39.31,75523.57,0.0,0.88516,0.00011,8.50331]
[1776565698650,39.31,75523.66,0.0,0.88517,0.00011,8.50279]
[1776565699207,39.31,75523.66,0.0,0.88517,0.00011,8.50279]
[1776565699223,39.31,75523.66,0.0,0.88517,0.00011,8.50279]
[1776565699234,39.32,75500.1,0.0,0.88249,0.00011,8.6407]
[1776565699416,39.32,75483.8,0.0,0.88061,0.00012,8.73602]
[1776565700888,39.32,75483.8,0.0,0.88061,0.00012,8.73602]
[1776565700924,39.33,75486.57,0.0,0.88086,0.00012,8.72352]
[1776565701430,39.33,75495.27,0.0,0.88186,0.00011,8.67265]
[1776565702319,39.33,75495.27,0.0,0.88186,0.00011,8.67265]
[1776565702438,39.33,75496.72,0.0,0.882,0.00011,8.66556]
[1776565703445,39.34,75498.97,0.0,0.88222,0.00011,8.6545]
[1776565704452,39.36,75502.54,0.0,0.88253,0.00011,8.6385]
[1776565709487,39.38,75498.69,0.0,0.88196,0.00011,8.66779]
[1776565710466,39.38,75498.69,0.0,0.88196,0.00011,8.66779]
[1776565710839,39.38,75498.69,0.0,0.88196,0.00011,8.66779]
[1776565710870,39.38,75498.69,0.0,0.88196,0.00011,8.66779]
[1776565711586,39.38,75497.78,0.0,0.88182,0.00011,8.6749]
[1776565711600,39.39,75492.89,0.0,0.88127,0.00012,8.70048]
[1776565712828,39.39,75492.89,0.0,0.88127,0.00012,8.70048]
[1776565712935,39.39,75492.89,0.0,0.88127,0.00012,8.70048]
[1776565713192,39.39,75492.89,0.0,0.88127,0.00012,8.70048]
[1776565718552,39.43,75491.18,0.0,0.88088,0.00012,8.72027]
[1776565721466,39.43,75492.77,0.0,0.88106,0.00012,8.71143]
[1776565721573,39.43,75496.81,0.0,0.88152,0.00011,8.68795]
[1776565722580,39.43,75502.95,0.0,0.88221,0.00011,8.65294]
[1776565727615,39.44,75502.59,0.0,0.88213,0.00011,8.65727]
[1776565732650,39.45,75502.64,0.0,0.88209,0.00011,8.65915]
[1776565735671,39.45,75504.79,0.0,0.88231,0.00011,8.64791]
[1776565737690,39.45,75514.15,0.0,0.88336,0.00011,8.59435]
[1776565738703,39.45,75514.79,0.0,0.88342,0.00011,8.59115]
[1776565742731,39.46,75512.18,0.0,0.88311,0.00011,8.60729]
[1776565747765,39.46,75512.42,0.0,0.88309,0.00011,8.60808]
[1776565752801,39.47,75512.85,0.0,0.88309,0.00011,8.60804]
[1776565761869,39.48,75513.93,0.0,0.88317,0.00011,8.60434]
[1776565765897,39.48,75516.41,0.0,0.88343,0.00011,8.59084]
[1776565766905,39.49,75518.61,0.0,0.88367,0.00011,8.57831]
[1776565771939,39.49,75518.94,0.0,0.88375,0.00011,8.57183]
[1776565776975,39.49,75517.31,0.0,0.88355,0.00011,8.58247]
[1776565781795,39.5,75515.67,0.0,0.88334,0.00011,8.59287]
[1776565781823,39.5,75515.67,0.0,0.88334,0.00011,8.59287]
[1776565782009,39.5,75512.07,0.0,0.88293,0.00011,8.61397]
[1776565783319,39.5,75512.07,0.0,0.88293,0.00011,8.61397]
[1776565783356,39.5,75508.02,0.0,0.88247,0.00011,8.63767]
[1776565784159,39.5,75508.02,0.0,0.88247,0.00011,8.63767]
[1776565784258,39.5,75506.78,0.0,0.88232,0.00011,8.64502]
[1776565784613,39.5,75506.78,0.0,0.88232,0.00011,8.64502]
[1776565784845,39.5,75506.78,0.0,0.88232,0.00011,8.64502]
[1776565785484,39.5,75507.11,0.0,0.88236,0.00011,8.64323]
[1776565785514,39.5,75507.11,0.0,0.88236,0.00011,8.64323]
[1776565786266,39.5,75507.11,0.0,0.88236,0.00011,8.64323]
[1776565786311,39.5,75507.06,0.0,0.88235,0.00011,8.64365]
[1776565786570,39.5,75507.06,0.0,0.88235,0.00011,8.64365]
[1776565787028,39.5,75507.06,0.0,0.88235,0.00011,8.64365]
[1776565788440,39.5,75506.97,0.0,0.88234,0.00011,8.64431]
[1776565789313,39.5,75506.97,0.0,0.88233,0.00011,8.64457]
[1776565792080,39.5,75510.36,0.0,0.88271,0.00011,8.62527]
[1776565792441,39.5,75510.36,0.0,0.88271,0.00011,8.62527]
[1776565793087,39.5,75513.6,0.0,0.88308,0.00011,8.60662]
[1776565796108,39.5,75518.63,0.0,0.88363,0.00011,8.578]
[1776565801143,39.51,75520.61,0.0,0.88384,0.00011,8.56767]
[1776565802149,39.51,75522.63,0.0,0.88406,0.00011,8.5562]
[1776565805838,39.51,75522.63,0.0,0.88406,0.00011,8.5562]
[1776565805864,39.51,75522.63,0.0,0.88406,0.00011,8.5562]
[1776565806179,39.51,75518.46,0.0,0.88357,0.00011,8.58135]
[1776565807186,39.51,75515.92,0.0,0.88328,0.00011,8.59628]
[1776565807556,39.51,75515.92,0.0,0.88328,0.00011,8.59628]
[1776565808123,39.51,75515.92,0.0,0.88328,0.00011,8.59628]
[1776565808193,39.51,75506.68,0.0,0.88222,0.00011,8.65011]
[1776565808845,39.51,75506.68,0.0,0.88222,0.00011,8.65011]
[1776565808876,39.51,75506.68,0.0,0.88222,0.00011,8.65011]
[1776565809200,39.51,75505.23,0.0,0.88206,0.00011,8.65864]
[1776565809746,39.51,75505.23,0.0,0.88206,0.00011,8.65864]
[1776565809775,39.51,75505.23,0.0,0.88206,0.00011,8.65864]
[1776565810208,39.51,75502.41,0.0,0.88173,0.00011,8.67513]
[1776565810699,39.51,75502.41,0.0,0.88173,0.00011,8.67513]
[1776565810858,39.51,75502.41,0.0,0.88173,0.00011,8.67513]
[1776565811216,39.51,75499.21,0.0,0.88137,0.00011,8.69381]
[1776565811519,39.51,75499.21,0.0,0.88137,0.00011,8.69381]
[1776565812222,39.51,75499.83,0.0,0.88143,0.00011,8.69039]
[1776565812448,39.51,75499.83,0.0,0.88143,0.00011,8.69039]
[1776565813229,39.51,75499.91,0.0,0.88144,0.00011,8.69012]
[1776565814437,39.52,75499.76,0.0,0.88142,0.00011,8.6912]
[1776565815378,39.52,75499.76,0.0,0.88142,0.00011,8.6912]
[1776565815242,39.52,75499.81,0.0,0.88142,0.00011,8.6911]
[1776565815479,39.52,75499.81,0.0,0.88142,0.00011,8.6911]
[1776565816835,39.52,75499.81,0.0,0.88142,0.00011,8.6911]
[1776565817017,39.52,75499.81,0.0,0.88142,0.00011,8.6911]
[1776565818941,39.52,75499.49,0.0,0.88137,0.00011,8.69357]
[1776565819271,39.52,75497.73,0.0,0.88117,0.00011,8.70401]
[1776565819611,39.52,75497.73,0.0,0.88117,0.00011,8.70401]
[1776565819944,39.52,75497.73,0.0,0.88117,0.00011,8.70401]
[1776565820278,39.52,75490.82,0.0,0.88037,0.00012,8.74445]
[1776565820447,39.52,75490.82,0.0,0.88037,0.00012,8.74445]
[1776565821285,39.52,75488.51,0.0,0.8801,0.00012,8.75804]
[1776565823299,39.52,75481.03,0.0,0.87923,0.00012,8.80191]
[1776565825313,39.52,75490.92,0.0,0.88036,0.00012,8.7448]
[1776565825990,39.52,75490.92,0.0,0.88036,0.00012,8.7448]
[1776565826186,39.52,75490.92,0.0,0.88036,0.00012,8.7448]
[1776565826320,39.52,75494.89,0.0,0.88081,0.00011,8.72182]
[1776565827327,39.52,75497.87,0.0,0.88115,0.00011,8.70464]
[1776565829341,39.52,75501.28,0.0,0.88154,0.00011,8.68522]
[1776565830348,39.53,75511.29,0.0,0.88267,0.00011,8.62728]
[1776565831355,39.53,75511.61,0.0,0.88277,0.00011,8.61978]
[1776565836390,39.53,75511.26,0.0,0.88271,0.00011,8.6232]
[1776565841426,39.53,75510.51,0.0,0.88261,0.00011,8.62834]
[1776565842979,39.53,75510.41,0.0,0.88259,0.00011,8.62907]
[1776565842985,39.53,75510.41,0.0,0.88259,0.00011,8.62907]
[1776565843440,39.53,75504.65,0.0,0.88193,0.00011,8.66268]
[1776565843604,39.53,75504.65,0.0,0.88193,0.00011,8.66268]
[1776565844447,39.54,75503.43,0.0,0.88179,0.00011,8.67004]
[1776565844534,39.54,75503.43,0.0,0.88179,0.00011,8.67004]
[1776565844566,39.54,75503.43,0.0,0.88179,0.00011,8.67004]
[1776565846435,39.54,75503.43,0.0,0.88179,0.00011,8.67004]
[1776565846457,39.54,75503.43,0.0,0.88178,0.00011,8.67055]
[1776565848440,39.54,75503.43,0.0,0.88177,0.00011,8.6708]
[1776565848515,39.54,75503.43,0.0,0.88177,0.00011,8.6708]
[1776565848541,39.54,75503.43,0.0,0.88177,0.00011,8.67105]
[1776565851939,39.54,75503.43,0.0,0.88177,0.00011,8.67105]
[1776565852040,39.54,75503.4,0.0,0.88174,0.00011,8.67224]
[1776565853510,39.54,75497.33,0.0,0.88104,0.00011,8.7078]
[1776565857328,39.55,75492.65,0.0,0.88049,0.00012,8.73585]
[1776565858448,39.55,75492.65,0.0,0.88049,0.00012,8.73585]
[1776565858457,39.55,75492.65,0.0,0.88049,0.00012,8.73585]
[1776565858726,39.55,75493.0,0.0,0.88053,0.00012,8.73381]
[1776565859174,39.55,75493.0,0.0,0.88053,0.00012,8.73381]
[1776565859226,39.55,75494.66,0.0,0.88071,0.00012,8.72452]
[1776565860438,39.55,75494.66,0.0,0.88071,0.00012,8.72452]
[1776565861389,39.55,75492.55,0.0,0.88047,0.00012,8.73702]
[1776565862574,39.55,75494.78,0.0,0.88072,0.00011,8.72405]
[1776565864436,39.55,75494.78,0.0,0.88072,0.00011,8.72405]
[1776565863581,39.55,75500.25,0.0,0.88135,0.00011,8.69226]
[1776565864588,39.55,75500.51,0.0,0.88138,0.00011,8.69078]
[1776565867262,39.55,75504.29,0.0,0.88181,0.00011,8.66906]
[1776565874658,39.55,75502.8,0.0,0.88162,0.00011,8.67846]
[1776565880700,39.55,75503.49,0.0,0.88169,0.00011,8.67503]
[1776565885735,39.55,75504.65,0.0,0.88181,0.00011,8.66878]
[1776565890299,39.56,75504.4,0.0,0.88177,0.00011,8.67091]
[1776565890445,39.56,75504.4,0.0,0.88177,0.00011,8.67091]
[1776565890399,39.56,75504.43,0.0,0.88177,0.00011,8.67084]
[1776565891289,39.56,75503.13,0.0,0.88169,0.00011,8.67267]
[1776565891709,39.56,75503.13,0.0,0.88169,0.00011,8.67267]
[1776565891820,39.56,75503.13,0.0,0.88169,0.00011,8.67267]
[1776565892198,39.56,75503.13,0.0,0.88169,0.00011,8.67267]
[1776565892299,39.56,75499.33,0.0,0.88125,0.00011,8.69484]
[1776565893269,39.56,75499.33,0.0,0.88125,0.00011,8.69484]
[1776565893295,39.56,75499.33,0.0,0.88125,0.00011,8.69484]
[1776565893341,39.56,75495.94,0.0,0.88086,0.00011,8.71462]
[1776565896684,39.56,75496.34,0.0,0.8809,0.00011,8.71241]
[1776565896812,39.56,75496.67,0.0,0.88094,0.00011,8.71053]
[1776565899484,39.56,75496.67,0.0,0.88094,0.00011,8.71053]
[1776565900284,39.56,75496.67,0.0,0.88094,0.00011,8.71053]
[1776565900435,39.56,75496.67,0.0,0.88094,0.00011,8.71053]
[1776565900840,39.56,75495.82,0.0,0.88084,0.00011,8.71594]
[1776565904437,39.56,75495.86,0.0,0.88084,0.00011,8.71581]
[1776565904869,39.56,75500.27,0.0,0.88134,0.00011,8.69028]
[1776565907690,39.56,75500.31,0.0,0.88134,0.00011,8.69023]
[1776565907716,39.56,75500.31,0.0,0.88134,0.00011,8.69023]
[1776565908897,39.56,75497.97,0.0,0.88107,0.00011,8.70428]
[1776565913931,39.56,75498.54,0.0,0.88112,0.00011,8.70131]
[1776565916471,39.56,75498.54,0.0,0.88112,0.00011,8.70131]
[1776565916522,39.56,75498.54,0.0,0.88112,0.00011,8.70145]
[1776565917357,39.56,75498.54,0.0,0.88112,0.00011,8.70145]
[1776565917441,39.56,75498.54,0.0,0.88112,0.00011,8.70145]
[1776565917448,39.56,75487.1,0.0,0.8798,0.00012,8.76811]
[1776565917538,39.56,75487.1,0.0,0.8798,0.00012,8.76811]
[1776565917960,39.56,75485.56,0.0,0.87963,0.00012,8.77706]
[1776565920981,39.57,75487.65,0.0,0.87986,0.00012,8.76507]
[1776565922691,39.57,75488.85,0.0,0.88,0.00012,8.75833]
[1776565922995,39.57,75497.34,0.0,0.88097,0.00011,8.70918]
[1776565925009,39.57,75498.43,0.0,0.88108,0.00011,8.70351]
[1776565927023,39.57,75500.51,0.0,0.88131,0.00011,8.6921]
[1776565933064,39.58,75501.28,0.0,0.88135,0.00011,8.68977]
[1776565938100,39.58,75501.64,0.0,0.88136,0.00011,8.68946]
[1776565942128,39.59,75511.63,0.0,0.88247,0.00011,8.6329]
[1776565943135,39.59,75519.76,0.0,0.88339,0.00011,8.58596]
[1776565944142,39.59,75522.12,0.0,0.88365,0.00011,8.57254]
[1776565949182,39.59,75532.73,0.0,0.88484,0.00011,8.51177]
[1776565950472,39.59,75532.73,0.0,0.88484,0.00011,8.51177]
[1776565950548,39.59,75532.73,0.0,0.88484,0.00011,8.51177]
[1776565950546,39.59,75537.04,0.0,0.88531,0.00011,8.48709]
[1776565951194,39.59,75545.59,0.0,0.88633,0.00011,8.43202]
[1776565951936,39.59,75545.59,0.0,0.88633,0.00011,8.43202]
[1776565952201,39.59,75548.22,0.0,0.88661,0.00011,8.41729]
[1776565954231,39.6,75555.69,0.0,0.88743,0.00011,8.37489]
[1776565955238,39.6,75562.11,0.0,0.88813,0.00011,8.33836]
[1776565960319,39.6,75562.15,0.0,0.88812,0.00011,8.33889]
[1776565964301,39.61,75559.78,0.0,0.88781,0.00011,8.35505]
[1776565965242,39.61,75559.78,0.0,0.88781,0.00011,8.35505]
[1776565965270,39.61,75559.78,0.0,0.88781,0.00011,8.35505]
[1776565967322,39.61,75555.8,0.0,0.88736,0.00011,8.37883]
[1776565970590,39.61,75555.53,0.0,0.88731,0.00011,8.38102]
[1776565970621,39.61,75555.53,0.0,0.88731,0.00011,8.38102]
[1776565971350,39.62,75552.33,0.0,0.88695,0.00011,8.40004]
[1776565972011,39.62,75552.33,0.0,0.88695,0.00011,8.40004]
[1776565972190,39.62,75552.33,0.0,0.88695,0.00011,8.40004]
[1776565972357,39.62,75547.12,0.0,0.88637,0.00011,8.43001]
[1776565975378,39.62,75550.2,0.0,0.88672,0.00011,8.41218]
[1776565978446,39.62,75549.34,0.0,0.88662,0.00011,8.4171]
[1776565978546,39.62,75549.22,0.0,0.88661,0.00011,8.41778]
[1776565979175,39.62,75549.22,0.0,0.88661,0.00011,8.41778]
[1776565979406,39.61,75547.64,0.0,0.88643,0.00011,8.42686]
[1776565981244,39.61,75547.82,0.0,0.88645,0.00011,8.42579]
[1776565981601,39.62,75548.06,0.0,0.88648,0.00011,8.42453]
[1776565981629,39.62,75548.06,0.0,0.88648,0.00011,8.42453]
[1776565982517,39.62,75548.06,0.0,0.88648,0.00011,8.42453]
[1776565982840,39.62,75548.28,0.0,0.8865,0.00011,8.42339]
[1776565983289,39.62,75548.28,0.0,0.8865,0.00011,8.42339]
[1776565983395,39.62,75548.28,0.0,0.8865,0.00011,8.42339]
[1776565983986,39.62,75548.28,0.0,0.8865,0.00011,8.42351]
[1776565984299,39.62,75548.28,0.0,0.8865,0.00011,8.42351]
[1776565984441,39.62,75540.79,0.0,0.88566,0.00011,8.46678]
[1776565985350,39.62,75540.79,0.0,0.88566,0.00011,8.46678]
[1776565985376,39.62,75540.79,0.0,0.88566,0.00011,8.46678]
[1776565988646,39.62,75540.71,0.0,0.88565,0.00011,8.46755]
[1776565988732,39.62,75540.71,0.0,0.88565,0.00011,8.46755]
[1776565994511,39.62,75541.77,0.0,0.88576,0.00011,8.46195]
[1776565995524,39.62,75541.77,0.0,0.88576,0.00011,8.46195]
[1776565995548,39.62,75541.77,0.0,0.88576,0.00011,8.46195]
[1776565996525,39.62,75537.82,0.0,0.88531,0.00011,8.48487]
[1776565997147,39.62,75537.82,0.0,0.88531,0.00011,8.48487]
[1776565997531,39.62,75532.02,0.0,0.88466,0.00011,8.51837]
[1776565998353,39.62,75532.02,0.0,0.88466,0.00011,8.51837]
[1776565998539,39.62,75533.72,0.0,0.88485,0.00011,8.50856]
[1776565999561,39.62,75533.72,0.0,0.88485,0.00011,8.50856]
[1776566000440,39.62,75535.5,0.0,0.88505,0.00011,8.4984]
[1776566000553,39.62,75535.07,0.0,0.885,0.00011,8.501]
[1776566000937,39.62,75535.07,0.0,0.885,0.00011,8.501]
[1776566001038,39.62,75535.07,0.0,0.885,0.00011,8.50111]
[1776566004440,39.62,75535.25,0.0,0.88502,0.00011,8.50019]
[1776566004541,39.62,75535.25,0.0,0.88501,0.00011,8.50041]
[1776566006362,39.62,75535.25,0.0,0.88501,0.00011,8.50041]
[1776566006388,39.62,75535.25,0.0,0.88501,0.00011,8.50041]
[1776566010620,39.62,75535.18,0.0,0.88499,0.00011,8.50136]
[1776566010623,39.62,75535.24,0.0,0.885,0.00011,8.50112]
[1776566010695,39.62,75535.24,0.0,0.885,0.00011,8.50112]
[1776566011593,39.62,75535.24,0.0,0.88506,0.00011,8.49542]
[1776566012637,39.62,75533.09,0.0,0.88482,0.00011,8.50791]
[1776566014442,39.62,75533.09,0.0,0.88482,0.00011,8.50791]
[1776566014444,39.62,75533.09,0.0,0.88482,0.00011,8.50791]
[1776566014542,39.63,75532.91,0.0,0.88479,0.00011,8.50913]
[1776566014663,39.63,75532.91,0.0,0.88479,0.00011,8.50913]
[1776566014711,39.63,75532.79,0.0,0.88478,0.00011,8.50982]
[1776566016833,39.63,75532.18,0.0,0.88471,0.00011,8.51342]
[1776566016857,39.63,75532.18,0.0,0.88471,0.00011,8.51342]
[1776566019640,39.63,75531.54,0.0,0.88464,0.00011,8.51735]
[1776566019686,39.63,75531.61,0.0,0.88464,0.00011,8.51702]
[1776566022442,39.63,75531.64,0.0,0.88464,0.00011,8.51692]
[1776566022529,39.63,75531.57,0.0,0.88463,0.00011,8.51747]
[1776566022707,39.63,75521.28,0.0,0.88348,0.00011,8.57691]
[1776566023714,39.63,75516.53,0.0,0.88293,0.00011,8.60454]
[1776566025442,39.63,75516.53,0.0,0.88293,0.00011,8.60454]
[1776566025542,39.63,75513.35,0.0,0.88257,0.00011,8.62322]
[1776566026771,39.63,75513.35,0.0,0.88257,0.00011,8.62322]
[1776566026872,39.63,75513.25,0.0,0.88256,0.00011,8.62392]
[1776566027771,39.63,75513.25,0.0,0.88256,0.00011,8.62392]
[1776566027809,39.63,75513.22,0.0,0.88255,0.00011,8.62422]
[1776566029756,39.63,75517.78,0.0,0.88306,0.00011,8.59808]
[1776566030763,39.63,75520.7,0.0,0.88339,0.00011,8.58131]
[1776566034791,39.63,75523.06,0.0,0.88364,0.00011,8.5683]
[1776566035797,39.63,75525.17,0.0,0.88388,0.00011,8.55626]
[1776566037812,39.63,75517.65,0.0,0.88302,0.00011,8.6001]
[1776566038819,39.64,75514.86,0.0,0.8827,0.00011,8.61642]
[1776566040376,39.64,75514.86,0.0,0.8827,0.00011,8.61642]
[1776566040400,39.64,75514.86,0.0,0.8827,0.00011,8.61642]
[1776566040477,39.64,75514.93,0.0,0.88271,0.00011,8.61623]
[1776566042345,39.64,75514.14,0.0,0.88262,0.00011,8.62081]
[1776566042415,39.64,75514.14,0.0,0.88262,0.00011,8.62081]
[1776566045421,39.64,75513.77,0.0,0.88257,0.00011,8.62314]
[1776566045441,39.64,75513.77,0.0,0.88257,0.00011,8.62314]
[1776566045521,39.64,75513.74,0.0,0.88256,0.00011,8.62358]
[1776566046875,39.64,75510.52,0.0,0.8822,0.00011,8.64232]
[1776566048439,39.64,75510.52,0.0,0.8822,0.00011,8.64232]
[1776566048540,39.64,75510.6,0.0,0.8822,0.00011,8.64201]
[1776566050568,39.64,75510.87,0.0,0.88223,0.00011,8.64045]
[1776566050594,39.64,75510.87,0.0,0.88223,0.00011,8.64045]
[1776566051909,39.64,75514.07,0.0,0.88259,0.00011,8.62211]
[1776566057952,39.64,75515.2,0.0,0.88271,0.00011,8.61613]
[1776566058959,39.64,75519.46,0.0,0.88319,0.00011,8.59159]
[1776566059965,39.64,75521.98,0.0,0.88347,0.00011,8.57712]
[1776566060973,39.64,75524.34,0.0,0.88373,0.00011,8.56379]
[1776566065008,39.65,75521.82,0.0,0.88344,0.00011,8.57906]
[1776566068464,39.65,75520.66,0.0,0.8833,0.00011,8.58606]
[1776566068494,39.65,75520.66,0.0,0.8833,0.00011,8.58606]
[1776566069318,39.65,75521.41,0.0,0.88338,0.00011,8.58187]
[1776566069419,39.65,75514.48,0.0,0.88259,0.00011,8.6221]
[1776566070091,39.65,75514.48,0.0,0.88259,0.00011,8.6221]
[1776566070163,39.65,75508.44,0.0,0.8819,0.00011,8.65717]
[1776566076080,39.65,75508.61,0.0,0.88198,0.00011,8.65061]
[1776566080108,39.65,75511.3,0.0,0.88229,0.00011,8.63529]
[1776566082122,39.65,75514.93,0.0,0.88269,0.00011,8.61444]
[1776566088164,39.65,75514.49,0.0,0.88263,0.00011,8.61772]
[1776566091563,39.65,75514.49,0.0,0.88263,0.00011,8.61772]
[1776566091595,39.65,75514.49,0.0,0.88263,0.00011,8.61772]
[1776566092575,39.65,75514.49,0.0,0.88262,0.00011,8.61818]
[1776566092675,39.65,75508.73,0.0,0.88196,0.00011,8.65189]
[1776566093649,39.65,75508.73,0.0,0.88196,0.00011,8.65189]
[1776566093199,39.66,75503.93,0.0,0.88141,0.00011,8.68003]
[1776566093752,39.66,75503.93,0.0,0.88141,0.00011,8.68003]
[1776566093887,39.66,75503.93,0.0,0.88141,0.00011,8.68003]
[1776566094206,39.66,75501.09,0.0,0.88108,0.00011,8.69677]
[1776566094969,39.66,75501.09,0.0,0.88108,0.00011,8.69677]
[1776566094998,39.66,75501.09,0.0,0.88108,0.00011,8.69677]
[1776566098236,39.66,75518.66,0.0,0.88306,0.00011,8.59585]
[1776566099199,39.66,75518.66,0.0,0.88306,0.00011,8.59585]
[1776566099227,39.66,75518.66,0.0,0.88306,0.00011,8.59585]
[1776566099243,39.66,75518.55,0.0,0.88304,0.00011,8.59671]
[1776566101607,39.66,75518.16,0.0,0.88299,0.00011,8.5992]
[1776566103277,39.66,75517.89,0.0,0.88296,0.00011,8.60098]
[1776566103301,39.66,75517.89,0.0,0.88296,0.00011,8.60098]
[1776566103720,39.66,75517.89,0.0,0.88296,0.00011,8.60098]
[1776566103318,39.66,75515.07,0.0,0.88263,0.00011,8.61773]
[1776566104278,39.66,75522.42,0.0,0.88346,0.00011,8.57543]
[1776566109682,39.67,75521.11,0.0,0.88329,0.00011,8.58398]
[1776566109715,39.67,75520.68,0.0,0.88324,0.00011,8.5867]
[1776566109838,39.67,75520.68,0.0,0.88324,0.00011,8.5867]
[1776566110320,39.67,75513.01,0.0,0.88237,0.00011,8.63129]
[1776566111328,39.67,75516.32,0.0,0.88274,0.00011,8.61231]
[1776566113691,39.67,75517.96,0.0,0.88292,0.00011,8.60302]
[1776566114348,39.67,75518.43,0.0,0.88297,0.00011,8.60073]
[1776566116456,39.67,75518.43,0.0,0.88297,0.00011,8.60073]
[1776566116486,39.67,75518.43,0.0,0.88297,0.00011,8.60073]
[1776566118089,39.67,75517.04,0.0,0.8828,0.00011,8.60939]
[1776566118376,39.67,75516.85,0.0,0.88277,0.00011,8.61068]
[1776566119693,39.67,75516.85,0.0,0.88277,0.00011,8.61068]
[1776566120635,39.68,75516.85,0.0,0.88276,0.00011,8.61106]
[1776566123694,39.68,75517.54,0.0,0.88283,0.00011,8.60745]
[1776566124418,39.68,75517.17,0.0,0.88279,0.00011,8.60998]
[1776566129453,39.68,75517.24,0.0,0.88277,0.00011,8.61051]
[1776566135495,39.68,75517.35,0.0,0.88283,0.00011,8.60518]
[1776566141576,39.69,75517.64,0.0,0.88284,0.00011,8.60466]
[1776566147618,39.69,75516.89,0.0,0.88273,0.00011,8.61013]
[1776566151682,39.69,75516.89,0.0,0.88272,0.00011,8.6107]
[1776566151705,39.69,75516.89,0.0,0.88272,0.00011,8.6107]
[1776566152931,39.7,75516.4,0.0,0.88266,0.00011,8.61391]
[1776566153583,39.7,75516.4,0.0,0.88266,0.00011,8.61391]
[1776566153661,39.7,75512.32,0.0,0.88219,0.00011,8.63769]
[1776566154668,39.7,75504.9,0.0,0.88134,0.00011,8.68099]
[1776566155704,39.7,75504.9,0.0,0.88134,0.00011,8.68099]
[1776566155901,39.7,75504.9,0.0,0.88134,0.00011,8.68099]
[1776566156009,39.7,75504.9,0.0,0.88134,0.00011,8.68099]
[1776566156682,39.7,75504.83,0.0,0.88132,0.00011,8.68195]
[1776566157112,39.7,75504.83,0.0,0.88132,0.00011,8.68195]
[1776566157137,39.7,75504.83,0.0,0.88132,0.00011,8.68195]
[1776566157689,39.7,75501.53,0.0,0.88094,0.00011,8.70143]
[1776566158707,39.7,75501.53,0.0,0.88094,0.00011,8.70143]
[1776566158731,39.7,75498.24,0.0,0.88055,0.00011,8.72085]
[1776566159581,39.7,75498.24,0.0,0.88055,0.00011,8.72085]
[1776566159692,39.7,75498.24,0.0,0.88055,0.00011,8.72085]
[1776566159703,39.7,75498.17,0.0,0.88054,0.00011,8.72156]
[1776566159943,39.7,75498.17,0.0,0.88054,0.00011,8.72156]
[1776566163690,39.7,75498.17,0.0,0.88054,0.00011,8.72156]
[1776566163731,39.71,75502.14,0.0,0.88097,0.00011,8.69977]
[1776566166752,39.71,75515.82,0.0,0.88251,0.00011,8.62162]
[1776566167758,39.71,75518.14,0.0,0.88277,0.00011,8.60858]
[1776566172793,39.72,75518.0,0.0,0.88271,0.00011,8.6113]
[1776566179651,39.72,75518.07,0.0,0.88269,0.00011,8.61276]
[1776566179843,39.73,75513.38,0.0,0.88214,0.00011,8.64058]
[1776566180849,39.73,75518.1,0.0,0.88267,0.00011,8.61363]
[1776566185885,39.73,75522.45,0.0,0.88313,0.00011,8.59033]
[1776566190919,39.74,75522.72,0.0,0.88312,0.00011,8.59071]
[1776566193941,39.74,75520.97,0.0,0.88297,0.00011,8.59612]
[1776566198976,39.75,75521.26,0.0,0.88296,0.00011,8.59629]
[1776566204011,39.76,75521.07,0.0,0.88291,0.00011,8.59921]
[1776566206941,39.76,75520.65,0.0,0.88285,0.00011,8.60235]
[1776566206963,39.76,75520.65,0.0,0.88285,0.00011,8.60235]
[1776566207032,39.76,75517.78,0.0,0.88251,0.00011,8.61927]
[1776566208745,39.76,75517.78,0.0,0.88251,0.00011,8.61927]
[1776566208773,39.76,75517.78,0.0,0.88251,0.00011,8.61927]
[1776566209046,39.76,75514.25,0.0,0.8821,0.00011,8.64033]
[1776566209853,39.76,75514.25,0.0,0.8821,0.00011,8.64033]
[1776566210178,39.76,75514.25,0.0,0.8821,0.00011,8.64033]
[1776566217103,39.77,75515.84,0.0,0.88224,0.00011,8.63352]
[1776566221131,39.77,75518.52,0.0,0.88251,0.00011,8.61955]
[1776566225159,39.78,75521.39,0.0,0.88281,0.00011,8.60428]
[1776566230194,39.78,75520.99,0.0,0.88273,0.00011,8.60822]
[1776566235229,39.79,75520.99,0.0,0.8827,0.00011,8.60978]
[1776566240265,39.79,75521.22,0.0,0.8827,0.00011,8.60995]
[1776566243286,39.8,75518.72,0.0,0.8824,0.00011,8.62524]
[1776566247316,39.8,75521.37,0.0,0.88268,0.00011,8.61103]
[1776566248323,39.8,75518.4,0.0,0.88234,0.00011,8.62844]
[1776566252351,39.81,75516.45,0.0,0.88216,0.00011,8.63489]
[1776566258250,39.81,75516.7,0.0,0.88217,0.00011,8.63445]
[1776566258311,39.81,75516.7,0.0,0.88217,0.00011,8.63445]
[1776566258393,39.81,75514.35,0.0,0.8819,0.00011,8.64851]
[1776566259410,39.81,75514.35,0.0,0.8819,0.00011,8.64851]
[1776566259695,39.81,75514.35,0.0,0.8819,0.00011,8.64851]
[1776566259783,39.81,75510.2,0.0,0.88142,0.00011,8.67269]
[1776566260879,39.81,75507.88,0.0,0.88115,0.00011,8.68629]
[1776566261695,39.81,75507.88,0.0,0.88115,0.00011,8.68629]
[1776566261792,39.81,75507.24,0.0,0.88107,0.00011,8.69017]
[1776566267456,39.82,75507.01,0.0,0.88103,0.00011,8.69258]
[1776566272491,39.82,75508.08,0.0,0.88113,0.00011,8.68735]
[1776566278533,39.82,75509.07,0.0,0.88122,0.00011,8.68289]
[1776566281554,39.83,75518.65,0.0,0.8823,0.00011,8.62826]
[1776566288603,39.83,75519.22,0.0,0.88232,0.00011,8.62723]
[1776566295653,39.84,75519.33,0.0,0.88229,0.00011,8.62858]
[1776566300687,39.84,75518.82,0.0,0.88221,0.00011,8.63287]
[1776566305722,39.85,75519.6,0.0,0.88227,0.00011,8.62969]
[1776566310757,39.85,75519.17,0.0,0.8822,0.00011,8.63346]
[1776566312812,39.85,75519.18,0.0,0.88226,0.00011,8.62783]
[1776566312883,39.85,75529.42,0.0,0.88341,0.00011,8.56915]
[1776566313778,39.86,75536.78,0.0,0.88423,0.00011,8.52702]
[1776566316123,39.86,75537.27,0.0,0.88428,0.00011,8.52444]
[1776566316799,39.86,75537.02,0.0,0.88425,0.00011,8.52633]
[1776566321834,39.86,75538.41,0.0,0.88438,0.00011,8.51953]
[1776566324855,39.86,75542.97,0.0,0.88487,0.00011,8.4941]
[1776566325862,39.86,75546.89,0.0,0.8853,0.00011,8.47192]
[1776566326869,39.87,75552.86,0.0,0.88596,0.00011,8.43805]
[1776566327876,39.87,75557.18,0.0,0.88643,0.00011,8.41371]
[1776566328882,39.87,75559.88,0.0,0.88672,0.00011,8.39867]
[1776566329890,39.87,75564.44,0.0,0.88722,0.00011,8.37291]
[1776566333918,39.87,75561.24,0.0,0.88684,0.00011,8.39242]
[1776566338953,39.88,75561.1,0.0,0.88679,0.00011,8.39518]
[1776566340185,39.88,75559.91,0.0,0.88665,0.00011,8.4024]
[1776566340215,39.88,75559.91,0.0,0.88665,0.00011,8.4024]
[1776566341545,39.88,75559.91,0.0,0.88665,0.00011,8.4024]
[1776566341649,39.88,75556.89,0.0,0.8863,0.00011,8.42044]
[1776566342192,39.88,75556.89,0.0,0.8863,0.00011,8.42044]
[1776566342518,39.88,75556.39,0.0,0.88624,0.00011,8.42367]
[1776566344196,39.88,75556.62,0.0,0.88627,0.00011,8.42235]
[1776566344292,39.89,75557.02,0.0,0.8863,0.00011,8.42066]
[1776566348018,39.89,75562.39,0.0,0.88688,0.00011,8.39069]
[1776566353051,39.89,75563.57,0.0,0.88698,0.00011,8.38533]
[1776566358085,39.9,75562.39,0.0,0.88682,0.00011,8.39346]
[1776566364128,39.9,75562.09,0.0,0.88676,0.00011,8.39684]
[1776566369163,39.91,75562.83,0.0,0.88681,0.00011,8.39443]
[1776566375205,39.92,75562.92,0.0,0.88683,0.00011,8.39068]
[1776566380240,39.93,75563.34,0.0,0.88684,0.00011,8.39045]
[1776566386282,39.93,75563.52,0.0,0.88681,0.00011,8.39203]
[1776566391317,39.94,75563.52,0.0,0.88676,0.00011,8.39463]
[1776566397360,39.95,75563.8,0.0,0.88674,0.00011,8.39547]
[1776566401393,39.95,75571.81,0.0,0.8876,0.00011,8.35104]
[1776566403407,39.96,75573.93,0.0,0.88782,0.00011,8.33972]
[1776566406428,39.96,75583.14,0.0,0.8888,0.00011,8.2885]
[1776566407435,39.96,75584.62,0.0,0.88896,0.00011,8.28026]
[1776566410109,39.96,75585.24,0.0,0.88901,0.00011,8.27764]
[1776566410456,39.97,75585.45,0.0,0.88902,0.00011,8.27691]
[1776566413477,39.97,75587.45,0.0,0.88921,0.00011,8.26693]
[1776566418512,39.98,75588.79,0.0,0.88931,0.00011,8.26169]
[1776566424554,39.99,75596.79,0.0,0.89012,0.00011,8.21922]
[1776566425561,39.99,75599.6,0.0,0.89041,0.00011,8.20378]
[1776566426568,39.99,75602.8,0.0,0.89075,0.00011,8.18617]
[1776566429589,40.0,75605.39,0.0,0.891,0.00011,8.17304]
[1776566433617,40.0,75607.86,0.0,0.89131,0.00011,8.15382]
[1776566434624,40.0,75609.79,0.0,0.89152,0.00011,8.14304]
[1776566437696,40.0,75609.97,0.0,0.89154,0.00011,8.14215]
[1776566437724,40.0,75609.97,0.0,0.89154,0.00011,8.14215]
[1776566437795,40.0,75607.04,0.0,0.89122,0.00011,8.15893]
[1776566438757,40.0,75607.04,0.0,0.89122,0.00011,8.15893]
[1776566438859,40.0,75607.04,0.0,0.89122,0.00011,8.15893]
[1776566438864,40.0,75603.97,0.0,0.89089,0.00011,8.17636]
[1776566439659,40.0,75602.07,0.0,0.89068,0.00011,8.18716]
[1776566440380,40.0,75602.07,0.0,0.89068,0.00011,8.18716]
[1776566440404,40.0,75602.07,0.0,0.89068,0.00011,8.18716]
[1776566441432,40.0,75601.13,0.0,0.89058,0.00011,8.19254]
[1776566441673,40.0,75600.34,0.0,0.8905,0.00011,8.19705]
[1776566442196,40.0,75600.34,0.0,0.8905,0.00011,8.19705]
[1776566442679,40.0,75600.39,0.0,0.8905,0.00011,8.19682]
[1776566443687,40.0,75595.32,0.0,0.88995,0.00011,8.22574]
[1776566446920,40.0,75594.92,0.0,0.8899,0.00011,8.22843]
[1776566446922,40.0,75594.92,0.0,0.8899,0.00011,8.22843]
[1776566446925,40.0,75594.47,0.0,0.88985,0.00011,8.23118]
[1776566448274,40.0,75594.4,0.0,0.88984,0.00011,8.23178]
[1776566449455,40.0,75594.4,0.0,0.88984,0.00011,8.23178]
[1776566450940,40.0,75594.4,0.0,0.88983,0.00011,8.23219]
[1776566450999,40.01,75594.48,0.0,0.88983,0.00011,8.23195]
[1776566454946,40.01,75595.43,0.0,0.88993,0.00011,8.22722]
[1776566455039,40.01,75598.61,0.0,0.89026,0.00011,8.20941]
[1776566455703,40.01,75598.61,0.0,0.89026,0.00011,8.20941]
[1776566455732,40.01,75598.61,0.0,0.89026,0.00011,8.20941]
[1776566456787,40.01,75598.28,0.0,0.89022,0.00011,8.21149]
[1776566456817,40.01,75598.28,0.0,0.89022,0.00011,8.21149]
[1776566456923,40.01,75598.28,0.0,0.89022,0.00011,8.21149]
[1776566457024,40.01,75598.39,0.0,0.89023,0.00011,8.21107]
[1776566458911,40.01,75598.49,0.0,0.89024,0.00011,8.2107]
[1776566458939,40.01,75598.49,0.0,0.89024,0.00011,8.2107]
[1776566459041,40.01,75598.6,0.0,0.89025,0.00011,8.21028]
[1776566459802,40.01,75595.99,0.0,0.88996,0.00011,8.22525]
[1776566464939,40.01,75595.44,0.0,0.88989,0.00011,8.22909]
[1776566464942,40.01,75595.44,0.0,0.88989,0.00011,8.22909]
[1776566465041,40.01,75595.21,0.0,0.88986,0.00011,8.23057]
[1776566465838,40.01,75595.21,0.0,0.88986,0.00011,8.23057]
[1776566465989,40.01,75595.21,0.0,0.88986,0.00011,8.23057]
[1776566466007,40.01,75595.21,0.0,0.88986,0.00011,8.23057]
[1776566465844,40.02,75595.17,0.0,0.88985,0.00011,8.23098]
[1776566467071,40.02,75595.17,0.0,0.88985,0.00011,8.23098]
[1776566467635,40.02,75595.37,0.0,0.88987,0.00011,8.23003]
[1776566469054,40.02,75595.37,0.0,0.88987,0.00011,8.23022]
[1776566469087,40.02,75595.37,0.0,0.88987,0.00011,8.23022]
[1776566477928,40.02,75606.42,0.0,0.89102,0.00011,8.16975]
[1776566478934,40.02,75613.27,0.0,0.89174,0.00011,8.13126]
[1776566480949,40.02,75617.8,0.0,0.89222,0.00011,8.10609]
[1776566481958,40.03,75622.05,0.0,0.89266,0.00011,8.0824]
[1776566486993,40.03,75623.56,0.0,0.8928,0.00011,8.07513]
[1776566488000,40.03,75618.5,0.0,0.89226,0.00011,8.10381]
[1776566492935,40.03,75619.62,0.0,0.89243,0.00011,8.09252]
[1776566493035,40.03,75619.87,0.0,0.89245,0.00011,8.09132]
[1776566498069,40.04,75620.32,0.0,0.89248,0.00011,8.08982]
[1776566501091,40.04,75623.77,0.0,0.89283,0.00011,8.07105]
[1776566506126,40.04,75626.24,0.0,0.89307,0.00011,8.05839]
[1776566511161,40.05,75625.56,0.0,0.89298,0.00011,8.06329]
[1776566515189,40.05,75625.68,0.0,0.89298,0.00011,8.06344]
[1776566518189,40.05,75625.68,0.0,0.89298,0.00011,8.06344]
[1776566521039,40.05,75625.82,0.0,0.89298,0.00011,8.06349]
[1776566521196,40.05,75626.82,0.0,0.89307,0.00011,8.0583]
[1776566521233,40.05,75631.85,0.0,0.8936,0.0001,8.03009]
[1776566522240,40.05,75636.28,0.0,0.89406,0.0001,8.00554]
[1776566523246,40.05,75641.26,0.0,0.89457,0.0001,7.97801]
[1776566525261,40.06,75643.49,0.0,0.89479,0.0001,7.96632]
[1776566527278,40.06,75655.01,0.0,0.89597,0.0001,7.90284]
[1776566528284,40.06,75660.41,0.0,0.89652,0.0001,7.87323]
[1776566531543,40.06,75661.84,0.0,0.89664,0.0001,7.86627]
[1776566531633,40.07,75662.97,0.0,0.89674,0.0001,7.86099]
[1776566532312,40.07,75671.3,0.0,0.89759,0.0001,7.81472]
[1776566533945,40.07,75671.3,0.0,0.89759,0.0001,7.81472]
[1776566534019,40.07,75677.45,0.0,0.8982,0.0001,7.78135]
[1776566534362,40.07,75677.45,0.0,0.8982,0.0001,7.78135]
[1776566534461,40.07,75687.92,0.0,0.89926,0.0001,7.72345]
[1776566536357,40.07,75711.22,0.0,0.90158,0.0001,7.59529]
[1776566537591,40.07,75711.22,0.0,0.90158,0.0001,7.59529]
[1776566538048,40.07,75711.22,0.0,0.90158,0.0001,7.59529]
[1776566538067,40.07,75708.95,0.0,0.90135,0.0001,7.60813]
[1776566538372,40.07,75711.38,0.0,0.90159,0.0001,7.5948]
[1776566539379,40.07,75731.96,0.0,0.90361,0.0001,7.48249]
[1776566540318,40.07,75731.96,0.0,0.90361,0.0001,7.48249]
[1776566540390,40.07,75732.97,0.0,0.9037,0.0001,7.47727]
[1776566541395,40.08,75741.19,0.0,0.90449,0.0001,7.43296]
[1776566542834,40.08,75741.19,0.0,0.90449,0.0001,7.43296]
[1776566542896,40.08,75745.05,0.0,0.90485,0.0001,7.41259]
[1776566543901,40.08,75745.05,0.0,0.90485,0.0001,7.41259]
[1776566543966,40.08,75742.77,0.0,0.90462,0.0001,7.42552]
[1776566544415,40.08,75742.77,0.0,0.90462,0.0001,7.42552]
[1776566544939,40.08,75742.77,0.0,0.90462,0.0001,7.42552]
[1776566545020,40.08,75734.0,0.0,0.90376,0.0001,7.47378]
[1776566545193,40.08,75734.0,0.0,0.90376,0.0001,7.47378]
[1776566545440,40.08,75734.0,0.0,0.90376,0.0001,7.47378]
[1776566545855,40.08,75725.33,0.0,0.90291,0.0001,7.52153]
[1776566546445,40.08,75725.33,0.0,0.90291,0.0001,7.52153]
[1776566546549,40.08,75723.48,0.0,0.90272,0.0001,7.53201]
[1776566547438,40.08,75720.46,0.0,0.90243,0.0001,7.54853]
[1776566548434,40.08,75720.46,0.0,0.90243,0.0001,7.54853]
[1776566548535,40.09,75718.31,0.0,0.9022,0.0001,7.56097]
[1776566550459,40.09,75721.67,0.0,0.90253,0.0001,7.54288]
[1776566554487,40.09,75718.37,0.0,0.90224,0.0001,7.55655]
[1776566557508,40.09,75727.86,0.0,0.90315,0.0001,7.50596]
[1776566558515,40.1,75730.54,0.0,0.90341,0.0001,7.49174]
[1776566559386,40.1,75730.54,0.0,0.90341,0.0001,7.49174]
[1776566559411,40.1,75730.54,0.0,0.90341,0.0001,7.49174]
[1776566559522,40.1,75728.22,0.0,0.90318,0.0001,7.5044]
[1776566560329,40.1,75728.22,0.0,0.90318,0.0001,7.5044]
[1776566560411,40.1,75728.22,0.0,0.90318,0.0001,7.5044]
[1776566561165,40.1,75728.22,0.0,0.90318,0.0001,7.5044]
[1776566560528,40.1,75720.17,0.0,0.90238,0.0001,7.5492]
[1776566561193,40.1,75720.17,0.0,0.90238,0.0001,7.5492]
[1776566561535,40.1,75720.2,0.0,0.90237,0.0001,7.54936]
[1776566563551,40.1,75718.35,0.0,0.90218,0.0001,7.56015]
[1776566564435,40.1,75718.35,0.0,0.90218,0.0001,7.56015]
[1776566564557,40.1,75716.21,0.0,0.90196,0.0001,7.57219]
[1776566568362,40.11,75715.5,0.0,0.90188,0.0001,7.57696]
[1776566568886,40.11,75715.5,0.0,0.90188,0.0001,7.57696]
[1776566571880,40.11,75715.15,0.0,0.90184,0.0001,7.57917]
[1776566571937,40.11,75715.15,0.0,0.90184,0.0001,7.57917]
[1776566571981,40.11,75715.15,0.0,0.90182,0.0001,7.58004]
[1776566574438,40.11,75713.5,0.0,0.90165,0.0001,7.58965]
[1776566574690,40.11,75713.5,0.0,0.90165,0.0001,7.58965]
[1776566574710,40.11,75713.5,0.0,0.90165,0.0001,7.58965]
[1776566574810,40.11,75713.54,0.0,0.90165,0.0001,7.58971]
[1776566580669,40.12,75712.74,0.0,0.90154,0.0001,7.59571]
[1776566582683,40.12,75714.78,0.0,0.90173,0.0001,7.58505]
[1776566588709,40.12,75714.32,0.0,0.90167,0.0001,7.58863]
[1776566588798,40.12,75714.32,0.0,0.90167,0.0001,7.58863]
[1776566589556,40.12,75713.16,0.0,0.90155,0.0001,7.59551]
[1776566589732,40.12,75712.36,0.0,0.90146,0.0001,7.60015]
[1776566592192,40.13,75712.06,0.0,0.90143,0.0001,7.60204]
[1776566591746,40.13,75706.31,0.0,0.90085,0.0001,7.63382]
[1776566592450,40.13,75706.31,0.0,0.90085,0.0001,7.63382]
[1776566592700,40.13,75706.31,0.0,0.90085,0.0001,7.63382]
[1776566597788,40.13,75704.59,0.0,0.90066,0.0001,7.64438]
[1776566602823,40.13,75706.15,0.0,0.90082,0.0001,7.63591]
[1776566604837,40.13,75700.62,0.0,0.90027,0.0001,7.66607]
[1776566605844,40.13,75698.79,0.0,0.90009,0.0001,7.67605]
[1776566610879,40.13,75697.36,0.0,0.89993,0.0001,7.68455]
[1776566615913,40.13,75697.55,0.0,0.9,0.0001,7.67845]
[1776566619941,40.13,75699.8,0.0,0.90025,0.0001,7.66497]
[1776566620949,40.13,75702.2,0.0,0.90048,0.0001,7.65209]
[1776566626225,40.13,75702.15,0.0,0.90046,0.0001,7.65347]
[1776566626523,40.13,75702.11,0.0,0.90046,0.0001,7.65353]
[1776566626995,40.13,75718.01,0.0,0.90203,0.0001,7.56619]
[1776566628003,40.13,75722.15,0.0,0.90244,0.0001,7.54353]
[1776566630193,40.13,75722.27,0.0,0.90245,0.0001,7.54288]
[1776566630252,40.13,75721.43,0.0,0.90237,0.0001,7.54748]
[1776566633825,40.14,75719.78,0.0,0.90219,0.0001,7.55728]
[1776566633853,40.14,75719.78,0.0,0.90219,0.0001,7.55728]
[1776566634045,40.14,75713.7,0.0,0.90159,0.0001,7.59081]
[1776566635518,40.14,75712.46,0.0,0.90146,0.0001,7.59788]
[1776566635550,40.14,75712.46,0.0,0.90146,0.0001,7.59788]
[1776566636523,40.14,75710.69,0.0,0.90128,0.0001,7.60784]
[1776566636695,40.14,75710.69,0.0,0.90128,0.0001,7.60784]
[1776566637065,40.14,75701.41,0.0,0.90036,0.0001,7.65877]
[1776566638073,40.14,75701.56,0.0,0.90038,0.0001,7.65785]
[1776566640190,40.14,75701.46,0.0,0.90037,0.0001,7.65831]
[1776566640805,40.14,75701.19,0.0,0.90035,0.0001,7.6597]
[1776566641094,40.14,75700.6,0.0,0.90029,0.0001,7.66285]
[1776566641993,40.14,75700.6,0.0,0.90029,0.0001,7.66285]
[1776566642118,40.14,75700.6,0.0,0.90029,0.0001,7.66285]
[1776566642195,40.14,75700.6,0.0,0.90029,0.0001,7.66285]
[1776566642219,40.14,75700.22,0.0,0.90025,0.0001,7.66485]
[1776566646191,40.14,75700.27,0.0,0.90026,0.0001,7.66428]
[1776566646629,40.14,75700.37,0.0,0.90027,0.0001,7.6636]
[1776566647136,40.14,75699.94,0.0,0.90023,0.0001,7.66583]
[1776566649204,40.13,75698.98,0.0,0.90014,0.0001,7.67097]
[1776566649229,40.13,75698.98,0.0,0.90014,0.0001,7.67097]
[1776566650201,40.13,75699.2,0.0,0.90017,0.0001,7.66962]
[1776566650223,40.13,75698.79,0.0,0.90013,0.0001,7.67174]
[1776566652171,40.13,75695.92,0.0,0.89984,0.0001,7.68729]
[1776566653180,40.13,75693.7,0.0,0.89962,0.0001,7.69939]
[1776566654187,40.13,75691.89,0.0,0.89945,0.0001,7.70923]
[1776566654694,40.13,75691.89,0.0,0.89945,0.0001,7.70923]
[1776566655203,40.13,75691.89,0.0,0.89945,0.0001,7.70923]
[1776566655227,40.13,75691.89,0.0,0.89945,0.0001,7.70923]
[1776566655194,40.13,75690.32,0.0,0.89929,0.0001,7.71774]
[1776566657228,40.13,75690.16,0.0,0.89928,0.0001,7.71845]
[1776566657208,40.13,75687.46,0.0,0.89901,0.0001,7.73318]
[1776566658200,40.13,75687.46,0.0,0.89901,0.0001,7.73318]
[1776566658215,40.13,75687.76,0.0,0.89904,0.0001,7.73134]
[1776566661236,40.13,75685.48,0.0,0.89882,0.0001,7.74339]
[1776566666272,40.13,75687.13,0.0,0.89901,0.0001,7.73331]
[1776566668203,40.12,75687.27,0.0,0.89902,0.0001,7.73236]
[1776566669293,40.13,75687.3,0.0,0.89901,0.0001,7.73299]
[1776566672314,40.13,75684.73,0.0,0.8988,0.0001,7.74234]
[1776566679363,40.13,75684.5,0.0,0.89877,0.0001,7.74419]
[1776566680507,40.13,75684.5,0.0,0.89877,0.0001,7.74419]
[1776566680528,40.13,75684.5,0.0,0.89877,0.0001,7.74419]
[1776566682087,40.13,75683.93,0.0,0.89871,0.0001,7.74752]
[1776566682114,40.13,75683.93,0.0,0.89871,0.0001,7.74752]
[1776566682384,40.13,75681.2,0.0,0.89843,0.0001,7.76269]
[1776566687201,40.13,75680.98,0.0,0.8984,0.0001,7.76412]
[1776566687224,40.13,75680.98,0.0,0.8984,0.0001,7.76412]
[1776566692455,40.14,75687.4,0.0,0.89904,0.0001,7.72923]
[1776566696484,40.14,75684.66,0.0,0.89874,0.0001,7.74586]
[1776566697491,40.14,75682.07,0.0,0.89847,0.0001,7.76031]
[1776566702525,40.14,75685.71,0.0,0.89883,0.0001,7.74075]
[1776566709576,40.15,75684.55,0.0,0.8987,0.0001,7.74807]
[1776566714611,40.15,75684.62,0.0,0.89869,0.0001,7.74832]
[1776566716625,40.15,75686.69,0.0,0.8989,0.0001,7.73716]
[1776566717632,40.15,75693.23,0.0,0.89955,0.0001,7.70124]
[1776566718639,40.15,75695.39,0.0,0.89976,0.0001,7.68949]
[1776566720653,40.15,75697.35,0.0,0.89995,0.0001,7.67913]
[1776566724827,40.15,75703.14,0.0,0.90051,0.0001,7.64842]
[1776566725693,40.15,75710.57,0.0,0.90125,0.0001,7.60779]
[1776566727319,40.15,75710.57,0.0,0.90125,0.0001,7.60779]
[1776566726699,40.16,75712.98,0.0,0.90148,0.0001,7.59478]
[1776566727707,40.16,75713.24,0.0,0.9015,0.0001,7.59357]
[1776566732741,40.16,75713.64,0.0,0.90159,0.0001,7.58674]
[1776566735535,40.16,75712.31,0.0,0.90145,0.0001,7.59443]
[1776566735622,40.16,75712.31,0.0,0.90145,0.0001,7.59443]
[1776566735763,40.16,75708.84,0.0,0.9011,0.0001,7.61364]
[1776566736446,40.16,75708.84,0.0,0.9011,0.0001,7.61364]
[1776566736770,40.16,75707.08,0.0,0.90093,0.0001,7.62313]
[1776566737679,40.16,75707.08,0.0,0.90093,0.0001,7.62313]
[1776566737906,40.16,75707.08,0.0,0.90093,0.0001,7.62313]
[1776566737938,40.16,75707.08,0.0,0.90093,0.0001,7.62313]
[1776566738007,40.16,75706.98,0.0,0.90092,0.0001,7.62351]
[1776566739833,40.16,75707.02,0.0,0.90093,0.0001,7.62311]
[1776566739881,40.16,75707.02,0.0,0.90093,0.0001,7.62311]
[1776566745833,40.16,75712.29,0.0,0.90147,0.0001,7.59303]
[1776566752881,40.15,75711.99,0.0,0.90146,0.0001,7.59375]
[1776566757917,40.15,75712.49,0.0,0.90152,0.0001,7.59036]
[1776566762952,40.15,75712.68,0.0,0.90155,0.0001,7.58867]
[1776566764966,40.15,75714.86,0.0,0.90177,0.0001,7.57648]
[1776566765973,40.15,75718.89,0.0,0.90217,0.0001,7.55418]
[1776566770745,40.14,75719.25,0.0,0.90222,0.0001,7.55132]
[1776566770935,40.14,75719.25,0.0,0.90222,0.0001,7.55132]
[1776566771008,40.14,75706.9,0.0,0.90101,0.0001,7.61872]
[1776566772017,40.14,75699.72,0.0,0.9003,0.0001,7.65797]
[1776566773245,40.14,75699.72,0.0,0.9003,0.0001,7.65797]
[1776566773263,40.14,75697.81,0.0,0.90011,0.0001,7.66823]
[1776566774031,40.14,75691.0,0.0,0.89943,0.0001,7.7056]
[1776566775045,40.14,75691.0,0.0,0.89943,0.0001,7.7056]
[1776566775146,40.14,75688.78,0.0,0.89921,0.0001,7.71767]
[1776566775960,40.14,75688.78,0.0,0.89921,0.0001,7.71767]
[1776566776269,40.14,75688.78,0.0,0.89921,0.0001,7.71767]
[1776566777257,40.14,75688.49,0.0,0.89918,0.0001,7.71908]
[1776566777274,40.14,75688.44,0.0,0.89918,0.0001,7.71917]
[1776566780872,40.14,75690.15,0.0,0.89936,0.0001,7.7092]
[1776566781192,40.14,75690.15,0.0,0.89936,0.0001,7.7092]
[1776566781237,40.14,75689.53,0.0,0.8993,0.0001,7.71244]
[1776566783094,40.14,75682.17,0.0,0.89857,0.0001,7.75269]
[1776566784691,40.14,75681.92,0.0,0.89855,0.0001,7.75383]
[1776566787188,40.13,75681.84,0.0,0.89855,0.0001,7.7538]
[1776566787417,40.13,75681.84,0.0,0.89855,0.0001,7.7538]
[1776566787205,40.13,75681.84,0.0,0.89855,0.0001,7.75357]
[1776566787435,40.13,75681.84,0.0,0.89855,0.0001,7.75357]
[1776566789135,40.13,75681.95,0.0,0.89857,0.0001,7.7525]
[1776566791203,40.13,75681.61,0.0,0.89854,0.0001,7.75416]
[1776566791287,40.13,75681.54,0.0,0.8986,0.0001,7.7486]
[1776566793190,40.13,75681.46,0.0,0.8986,0.0001,7.74883]
[1776566793292,40.13,75681.54,0.0,0.89861,0.0001,7.74817]
[1776566799207,40.13,75680.63,0.0,0.89852,0.0001,7.75331]
[1776566801277,40.13,75679.76,0.0,0.89843,0.0001,7.75814]
[1776566801330,40.13,75675.83,0.0,0.89803,0.0001,7.77988]
[1776566802228,40.13,75665.27,0.0,0.89695,0.0001,7.83838]
[1776566803236,40.13,75665.31,0.0,0.89696,0.0001,7.83806]
[1776566804243,40.13,75668.39,0.0,0.89728,0.0001,7.82087]
[1776566805201,40.13,75668.39,0.0,0.89728,0.0001,7.82087]
[1776566805222,40.13,75668.39,0.0,0.89728,0.0001,7.82087]
[1776566805250,40.13,75668.26,0.0,0.89726,0.0001,7.82152]
[1776566805446,40.13,75668.26,0.0,0.89726,0.0001,7.82152]
[1776566807263,40.13,75668.33,0.0,0.89727,0.0001,7.82097]
[1776566808237,40.13,75668.33,0.0,0.89727,0.0001,7.82097]
[1776566808287,40.13,75678.22,0.0,0.89828,0.0001,7.76613]
[1776566809281,40.13,75690.87,0.0,0.89955,0.0001,7.6967]
[1776566810288,40.13,75694.13,0.0,0.89988,0.0001,7.67862]
[1776566811295,40.13,75699.58,0.0,0.90043,0.0001,7.64834]
[1776566812120,40.13,75699.58,0.0,0.90043,0.0001,7.64834]
[1776566812577,40.13,75700.29,0.0,0.9005,0.0001,7.6442]
[1776566813687,40.13,75699.33,0.0,0.90041,0.0001,7.64924]
[1776566814266,40.13,75699.33,0.0,0.90041,0.0001,7.64924]
[1776566814293,40.13,75699.33,0.0,0.90041,0.0001,7.64924]
[1776566814300,40.13,75699.33,0.0,0.90041,0.0001,7.64924]
[1776566814325,40.13,75697.73,0.0,0.90026,0.0001,7.65779]
[1776566815327,40.12,75694.21,0.0,0.89991,0.0001,7.67691]
[1776566815864,40.12,75694.21,0.0,0.89991,0.0001,7.67691]
[1776566815892,40.12,75694.21,0.0,0.89991,0.0001,7.67691]
[1776566817341,40.12,75690.95,0.0,0.89959,0.0001,7.69447]
[1776566819091,40.12,75689.21,0.0,0.89941,0.0001,7.7041]
[1776566819324,40.12,75689.21,0.0,0.89941,0.0001,7.7041]
[1776566820218,40.12,75689.21,0.0,0.89941,0.0001,7.70412]
[1776566820362,40.12,75689.49,0.0,0.89944,0.0001,7.7026]
[1776566824193,40.12,75689.78,0.0,0.89947,0.0001,7.70121]
[1776566824390,40.12,75689.47,0.0,0.89944,0.0001,7.70277]
[1776566828334,40.12,75689.92,0.0,0.89949,0.0001,7.69985]
[1776566828391,40.12,75689.92,0.0,0.89949,0.0001,7.69985]
[1776566832414,40.12,75689.26,0.0,0.89944,0.0001,7.70287]
[1776566832434,40.12,75689.26,0.0,0.89944,0.0001,7.70287]
[1776566835729,40.12,75689.45,0.0,0.89946,0.0001,7.70136]
[1776566835758,40.12,75689.45,0.0,0.89946,0.0001,7.70136]
[1776566837803,40.12,75689.32,0.0,0.89946,0.0001,7.70178]
[1776566838204,40.12,75689.32,0.0,0.89946,0.0001,7.70178]
[1776566838378,40.12,75689.32,0.0,0.89946,0.0001,7.70178]
[1776566838460,40.12,75689.32,0.0,0.89946,0.0001,7.70178]
[1776566838390,40.12,75687.49,0.0,0.89928,0.0001,7.71155]
[1776566838692,40.12,75687.49,0.0,0.89928,0.0001,7.71155]
[1776566839315,40.12,75687.49,0.0,0.89928,0.0001,7.71155]
[1776566839346,40.12,75687.49,0.0,0.89928,0.0001,7.71155]
[1776566839447,40.12,75687.49,0.0,0.89928,0.0001,7.71155]
[1776566839468,40.12,75687.49,0.0,0.89928,0.0001,7.71155]
[1776566839388,40.12,75687.0,0.0,0.89923,0.0001,7.71409]
[1776566839569,40.12,75687.0,0.0,0.89923,0.0001,7.71409]
[1776566839689,40.12,75687.0,0.0,0.89923,0.0001,7.71409]
[1776566839940,40.12,75687.0,0.0,0.89923,0.0001,7.71409]
[1776566839995,40.12,75687.0,0.0,0.89923,0.0001,7.71409]
[1776566840206,40.12,75687.0,0.0,0.89923,0.0001,7.71409]
[1776566840441,40.12,75687.0,0.0,0.89923,0.0001,7.71409]
[1776566840307,40.12,75684.37,0.0,0.89897,0.0001,7.72861]
[1776566840503,40.12,75679.2,0.0,0.89844,0.0001,7.75717]
[1776566845537,40.12,75678.22,0.0,0.89835,0.0001,7.76241]
[1776566850572,40.12,75678.07,0.0,0.89833,0.0001,7.76333]
[1776566851579,40.12,75676.65,0.0,0.89825,0.0001,7.76554]
[1776566856614,40.12,75676.8,0.0,0.89826,0.0001,7.76514]
[1776566863741,40.12,75676.8,0.0,0.89826,0.0001,7.76514]
[1776566870713,40.12,75677.7,0.0,0.89832,0.0001,7.76184]
[1776566872727,40.12,75683.81,0.0,0.89893,0.0001,7.72821]
[1776566877762,40.13,75682.68,0.0,0.89878,0.0001,7.73653]
[1776566882797,40.13,75677.87,0.0,0.89828,0.0001,7.76419]
[1776566883804,40.13,75675.76,0.0,0.89806,0.0001,7.77595]
[1776566884811,40.13,75673.38,0.0,0.89782,0.0001,7.78918]
[1776566887832,40.13,75671.87,0.0,0.89766,0.0001,7.79761]
[1776566888839,40.13,75667.87,0.0,0.89725,0.0001,7.8198]
[1776566890853,40.13,75666.28,0.0,0.89709,0.0001,7.82859]
[1776566893874,40.13,75671.3,0.0,0.89761,0.0001,7.80063]
[1776566895888,40.13,75668.96,0.0,0.89737,0.0001,7.8136]
[1776566896895,40.13,75667.27,0.0,0.8972,0.0001,7.82295]
[1776566897902,40.13,75665.64,0.0,0.89702,0.0001,7.83227]
[1776566903944,40.13,75666.74,0.0,0.89714,0.0001,7.82592]
[1776566908979,40.13,75665.43,0.0,0.89701,0.0001,7.83298]
[1776566909986,40.13,75663.73,0.0,0.89684,0.0001,7.84235]
[1776566916028,40.13,75663.05,0.0,0.89684,0.0001,7.83997]
[1776566918042,40.13,75664.79,0.0,0.89702,0.0001,7.83019]
[1776566921063,40.13,75662.95,0.0,0.89683,0.0001,7.84023]
[1776566923077,40.13,75661.47,0.0,0.89669,0.0001,7.8483]
[1776566927105,40.13,75659.09,0.0,0.89645,0.0001,7.86118]
[1776566933147,40.13,75657.87,0.0,0.89633,0.0001,7.86728]
[1776566938182,40.13,75651.62,0.0,0.8957,0.0001,7.90158]
[1776566943220,40.13,75650.02,0.0,0.89553,0.0001,7.91045]
[1776566948254,40.12,75648.94,0.0,0.89543,0.0001,7.91611]
[1776566951276,40.12,75645.19,0.0,0.89504,0.0001,7.93684]
[1776566953290,40.13,75633.89,0.0,0.89385,0.0001,8.00055]
[1776566953875,40.13,75633.89,0.0,0.89385,0.0001,8.00055]
[1776566953944,40.13,75633.89,0.0,0.89385,0.0001,8.00055]
[1776566954208,40.13,75633.89,0.0,0.89385,0.0001,8.00055]
[1776566954297,40.13,75633.2,0.0,0.89378,0.0001,8.00463]
[1776566955304,40.13,75630.65,0.0,0.89351,0.0001,8.01911]
[1776566956314,40.13,75628.84,0.0,0.89331,0.00011,8.02944]
[1776566957321,40.13,75624.83,0.0,0.89289,0.00011,8.05213]
[1776566959335,40.13,75619.66,0.0,0.89233,0.00011,8.08151]
[1776566962356,40.13,75616.4,0.0,0.89198,0.00011,8.10028]
[1776566962696,40.13,75616.4,0.0,0.89198,0.00011,8.10028]
[1776566962797,40.13,75616.4,0.0,0.89198,0.00011,8.10028]
[1776566963366,40.13,75613.98,0.0,0.89172,0.00011,8.114]
[1776566964372,40.13,75611.3,0.0,0.89143,0.00011,8.12917]
[1776566966387,40.13,75613.78,0.0,0.89169,0.00011,8.11544]
[1776566967394,40.13,75617.03,0.0,0.89204,0.00011,8.09731]
[1776566968401,40.13,75619.07,0.0,0.89225,0.00011,8.08602]
[1776566973437,40.14,75618.24,0.0,0.89221,0.00011,8.08575]
[1776566979479,40.14,75617.89,0.0,0.89215,0.00011,8.08877]
[1776566984211,40.14,75617.89,0.0,0.89214,0.00011,8.08949]
[1776566984223,40.14,75617.89,0.0,0.89214,0.00011,8.08949]
[1776566984614,40.14,75617.89,0.0,0.89214,0.00011,8.08949]
[1776566984298,40.14,75617.89,0.0,0.89214,0.00011,8.08967]
[1776566984943,40.14,75617.89,0.0,0.89214,0.00011,8.08967]
[1776566985004,40.14,75617.89,0.0,0.89214,0.00011,8.08967]
[1776566985110,40.14,75617.89,0.0,0.89214,0.00011,8.08967]
[1776566985217,40.14,75617.89,0.0,0.89214,0.00011,8.08967]
[1776566985323,40.14,75617.89,0.0,0.89214,0.00011,8.08967]
[1776566985520,40.14,75617.74,0.0,0.89212,0.00011,8.09069]
[1776566988200,40.15,75617.64,0.0,0.89207,0.00011,8.09325]
[1776566988542,40.15,75617.22,0.0,0.89202,0.00011,8.09578]
[1776566992820,40.15,75615.93,0.0,0.89187,0.00011,8.10371]
[1776566996190,40.15,75617.39,0.0,0.89202,0.00011,8.09603]
[1776567001633,40.16,75617.72,0.0,0.89203,0.00011,8.09526]
[1776567006669,40.16,75618.63,0.0,0.89211,0.00011,8.09109]
[1776567009689,40.16,75616.99,0.0,0.89193,0.00011,8.10083]
[1776567013717,40.18,75615.53,0.0,0.89165,0.00011,8.11554]
[1776567019759,40.21,75615.18,0.0,0.89146,0.00011,8.12573]
[1776567021773,40.22,75616.96,0.0,0.8916,0.00011,8.11831]
[1776567026808,40.23,75614.02,0.0,0.89121,0.00011,8.13912]
[1776567027815,40.24,75608.98,0.0,0.89067,0.00011,8.16755]
[1776567028822,40.24,75605.89,0.0,0.89034,0.00011,8.18501]
[1776567031843,40.24,75606.59,0.0,0.89047,0.00011,8.17593]
[1776567034864,40.24,75609.2,0.0,0.89074,0.00011,8.16164]
[1776567036878,40.24,75610.99,0.0,0.89093,0.00011,8.15171]
[1776567039904,40.24,75609.05,0.0,0.89072,0.00011,8.16281]
[1776567040912,40.24,75603.76,0.0,0.89015,0.00011,8.19259]
[1776567044940,40.24,75605.26,0.0,0.89031,0.00011,8.18435]
[1776567051989,40.24,75605.89,0.0,0.89037,0.00011,8.18095]
[1776567057024,40.24,75605.9,0.0,0.89037,0.00011,8.18098]
[1776567060045,40.24,75603.66,0.0,0.89013,0.00011,8.1936]
[1776567061052,40.24,75605.16,0.0,0.89029,0.00011,8.18515]
[1776567062059,40.24,75613.48,0.0,0.89118,0.00011,8.13845]
[1776567064073,40.24,75612.83,0.0,0.89111,0.00011,8.14224]
[1776567070116,40.24,75612.42,0.0,0.89106,0.00011,8.14466]
[1776567075152,40.24,75612.19,0.0,0.89105,0.00011,8.14551]
[1776567081194,40.24,75612.37,0.0,0.89107,0.00011,8.14426]
[1776567088244,40.24,75612.86,0.0,0.89113,0.00011,8.14126]
[1776567090258,40.24,75611.34,0.0,0.89096,0.00011,8.14979]
[1776567095297,40.24,75610.91,0.0,0.89098,0.00011,8.14637]
[1776567100332,40.24,75606.99,0.0,0.89056,0.00011,8.16849]
[1776567101339,40.24,75604.82,0.0,0.89033,0.00011,8.18068]
[1776567104221,40.24,75604.65,0.0,0.89031,0.00011,8.1816]
[1776567104436,40.24,75604.65,0.0,0.89031,0.00011,8.1816]
[1776567104536,40.24,75604.09,0.0,0.89026,0.00011,8.18473]
[1776567105009,40.24,75604.09,0.0,0.89026,0.00011,8.18473]
[1776567105211,40.24,75604.09,0.0,0.89026,0.00011,8.18473]
[1776567105437,40.24,75604.09,0.0,0.89026,0.00011,8.18473]
[1776567105544,40.24,75604.09,0.0,0.89026,0.00011,8.18473]
[1776567105650,40.24,75604.09,0.0,0.89026,0.00011,8.18473]
[1776567105645,40.24,75601.4,0.0,0.88997,0.00011,8.19983]
[1776567105757,40.24,75601.4,0.0,0.88997,0.00011,8.19983]
[1776567105937,40.24,75601.4,0.0,0.88997,0.00011,8.19983]
[1776567106373,40.24,75605.91,0.0,0.89045,0.00011,8.17444]
[1776567111412,40.24,75605.96,0.0,0.89046,0.00011,8.17414]
[1776567116447,40.24,75606.28,0.0,0.89049,0.00011,8.17235]
[1776567121482,40.24,75609.93,0.0,0.89088,0.00011,8.15188]
[1776567126517,40.24,75609.68,0.0,0.89085,0.00011,8.15346]
[1776567131551,40.24,75609.72,0.0,0.89085,0.00011,8.15338]
[1776567132559,40.24,75619.53,0.0,0.89189,0.00011,8.09842]
[1776567133566,40.24,75624.12,0.0,0.89238,0.00011,8.0728]
[1776567138601,40.24,75624.14,0.0,0.89237,0.00011,8.07335]
[1776567143636,40.25,75623.76,0.0,0.89231,0.00011,8.07621]
[1776567148671,40.25,75623.94,0.0,0.89232,0.00011,8.07582]
[1776567153706,40.25,75622.97,0.0,0.89227,0.00011,8.07606]
[1776567158741,40.25,75622.52,0.0,0.89221,0.00011,8.07917]
[1776567164520,40.25,75623.04,0.0,0.89226,0.00011,8.07681]
[1776567164783,40.25,75613.71,0.0,0.89126,0.00011,8.12938]
[1776567165790,40.25,75610.99,0.0,0.89097,0.00011,8.14472]
[1776567166797,40.26,75614.0,0.0,0.89129,0.00011,8.1279]
[1776567168271,40.26,75614.08,0.0,0.8913,0.00011,8.12755]
[1776567168345,40.26,75614.08,0.0,0.8913,0.00011,8.12764]
[1776567174193,40.26,75614.22,0.0,0.89131,0.00011,8.12716]
[1776567179888,40.26,75609.93,0.0,0.89084,0.00011,8.15173]
[1776567180894,40.26,75607.35,0.0,0.89056,0.00011,8.16625]
[1776567182472,40.26,75605.83,0.0,0.8904,0.00011,8.17484]
[1776567187944,40.26,75604.74,0.0,0.89028,0.00011,8.18114]
[1776567192978,40.26,75602.49,0.0,0.89004,0.00011,8.19394]
[1776567195999,40.26,75600.98,0.0,0.88987,0.00011,8.20248]
[1776567197381,40.26,75600.98,0.0,0.88987,0.00011,8.20248]
[1776567198218,40.26,75601.12,0.0,0.88988,0.00011,8.2021]
[1776567198301,40.26,75601.12,0.0,0.88988,0.00011,8.2021]
[1776567198694,40.26,75601.12,0.0,0.88988,0.00011,8.2021]
[1776567198792,40.26,75601.09,0.0,0.88988,0.00011,8.20227]
[1776567201523,40.26,75601.09,0.0,0.88988,0.00011,8.20227]
[1776567201552,40.26,75601.09,0.0,0.88988,0.00011,8.20227]
[1776567204055,40.26,75598.62,0.0,0.88959,0.00011,8.21715]
[1776567208468,40.27,75598.55,0.0,0.88958,0.00011,8.21808]
[1776567208569,40.27,75593.7,0.0,0.88905,0.00011,8.24573]
[1776567211104,40.27,75588.82,0.0,0.88858,0.00011,8.26767]
[1776567214125,40.27,75590.87,0.0,0.88879,0.00011,8.25688]
[1776567219163,40.28,75588.21,0.0,0.88848,0.00011,8.27317]
[1776567224198,40.28,75590.08,0.0,0.88865,0.00011,8.26405]
[1776567229232,40.28,75591.12,0.0,0.88874,0.00011,8.25939]
[1776567231247,40.29,75588.13,0.0,0.88841,0.00011,8.27671]
[1776567236282,40.29,75587.41,0.0,0.88831,0.00011,8.28184]
[1776567241317,40.29,75586.93,0.0,0.88825,0.00011,8.28501]
[1776567245345,40.29,75590.59,0.0,0.88864,0.00011,8.26465]
[1776567246352,40.29,75593.27,0.0,0.88893,0.00011,8.24965]
[1776567247394,40.29,75593.27,0.0,0.88893,0.00011,8.24965]
[1776567248214,40.29,75593.22,0.0,0.88892,0.00011,8.25003]
[1776567248276,40.29,75593.22,0.0,0.88892,0.00011,8.25003]
[1776567252503,40.29,75592.16,0.0,0.8888,0.00011,8.25639]
[1776567252697,40.29,75592.16,0.0,0.8888,0.00011,8.25639]
[1776567252710,40.29,75592.16,0.0,0.8888,0.00011,8.25639]
[1776567252816,40.29,75592.16,0.0,0.8888,0.00011,8.25639]
[1776567252812,40.29,75592.16,0.0,0.8888,0.00011,8.25648]
[1776567252922,40.29,75592.16,0.0,0.8888,0.00011,8.25648]
[1776567253401,40.29,75591.84,0.0,0.88876,0.00011,8.25838]
[1776567253941,40.29,75591.84,0.0,0.88876,0.00011,8.25838]
[1776567254017,40.29,75591.84,0.0,0.88876,0.00011,8.25838]
[1776567254123,40.29,75591.84,0.0,0.88876,0.00011,8.25838]
[1776567254224,40.29,75591.84,0.0,0.88876,0.00011,8.25846]
[1776567254949,40.29,75591.84,0.0,0.88876,0.00011,8.25846]
[1776567255416,40.29,75591.88,0.0,0.88876,0.00011,8.25833]
[1776567257430,40.3,75595.74,0.0,0.88918,0.00011,8.23678]
[1776567263472,40.3,75596.53,0.0,0.88925,0.00011,8.23311]
[1776567268508,40.3,75597.74,0.0,0.88936,0.00011,8.22702]
[1776567272537,40.3,75599.73,0.0,0.88963,0.00011,8.21062]
[1776567274551,40.3,75601.12,0.0,0.88977,0.00011,8.20317]
[1776567279588,40.31,75601.03,0.0,0.88975,0.00011,8.20457]
[1776567282392,40.31,75600.4,0.0,0.88967,0.00011,8.20846]
[1776567284196,40.31,75600.4,0.0,0.88967,0.00011,8.20863]
[1776567284271,40.31,75600.4,0.0,0.88967,0.00011,8.20863]
[1776567284622,40.31,75600.37,0.0,0.88966,0.00011,8.20913]
[1776567295700,40.32,75600.3,0.0,0.88962,0.00011,8.21132]
[1776567301742,40.32,75600.4,0.0,0.88961,0.00011,8.21172]
[1776567306777,40.32,75600.65,0.0,0.88962,0.00011,8.21111]
[1776567315840,40.33,75600.58,0.0,0.88959,0.00011,8.2129]
[1776567317392,40.33,75600.83,0.0,0.88961,0.00011,8.21165]
[1776567321915,40.33,75600.55,0.0,0.88957,0.00011,8.21383]
[1776567327042,40.33,75600.55,0.0,0.88957,0.00011,8.21398]
[1776567341016,40.34,75600.21,0.0,0.88955,0.00011,8.21279]
[1776567346051,40.34,75600.45,0.0,0.88956,0.00011,8.21215]
[1776567347058,40.34,75603.46,0.0,0.88988,0.00011,8.1954]
[1776567352093,40.34,75603.35,0.0,0.88985,0.00011,8.19684]
[1776567356121,40.35,75597.72,0.0,0.88924,0.00011,8.22907]
[1776567361156,40.35,75598.17,0.0,0.88927,0.00011,8.22711]
[1776567368204,40.35,75599.76,0.0,0.88943,0.00011,8.219]
[1776567373020,40.35,75600.01,0.0,0.88945,0.00011,8.21797]
[1776567373043,40.35,75600.01,0.0,0.88945,0.00011,8.21797]
[1776567373048,40.35,75600.01,0.0,0.88945,0.00011,8.21797]
[1776567373153,40.35,75600.01,0.0,0.88945,0.00011,8.21797]
[1776567373190,40.35,75600.01,0.0,0.88945,0.00011,8.21797]
[1776567373297,40.35,75600.01,0.0,0.88945,0.00011,8.21797]
[1776567373434,40.35,75600.01,0.0,0.88945,0.00011,8.21797]
[1776567373691,40.35,75600.01,0.0,0.88945,0.00011,8.21797]
[1776567373791,40.35,75598.12,0.0,0.88924,0.00011,8.22897]
[1776567374247,40.35,75595.46,0.0,0.88895,0.00011,8.24391]
[1776567376261,40.35,75592.9,0.0,0.88867,0.00011,8.2585]
[1776567382302,40.35,75592.75,0.0,0.88865,0.00011,8.25975]
[1776567388911,40.35,75592.75,0.0,0.88865,0.00011,8.25975]
[1776567388938,40.35,75592.75,0.0,0.88865,0.00011,8.25975]
[1776567389191,40.36,75592.75,0.0,0.88864,0.00011,8.26016]
[1776567392373,40.36,75592.89,0.0,0.88872,0.00011,8.25377]
[1776567403450,40.36,75592.96,0.0,0.88871,0.00011,8.25397]
[1776567408484,40.36,75592.46,0.0,0.88866,0.00011,8.25699]
[1776567414527,40.36,75592.63,0.0,0.88867,0.00011,8.25625]
[1776567419561,40.36,75592.77,0.0,0.88868,0.00011,8.25562]
[1776567424597,40.36,75592.7,0.0,0.88867,0.00011,8.25614]
[1776567432653,40.36,75592.29,0.0,0.88863,0.00011,8.25856]
[1776567441716,40.36,75591.83,0.0,0.88858,0.00011,8.26115]
[1776567451786,40.36,75591.83,0.0,0.88864,0.00011,8.25528]
[1776567457402,40.36,75591.87,0.0,0.88865,0.00011,8.25505]
[1776567458226,40.36,75591.83,0.0,0.88864,0.00011,8.25526]
[1776567458238,40.36,75591.83,0.0,0.88864,0.00011,8.25526]
[1776567458413,40.36,75591.83,0.0,0.88864,0.00011,8.25526]
[1776567458456,40.36,75591.83,0.0,0.88864,0.00011,8.25526]
[1776567458457,40.36,75591.83,0.0,0.88864,0.00011,8.25526]
[1776567458564,40.36,75591.83,0.0,0.88864,0.00011,8.25526]
[1776567458695,40.36,75591.83,0.0,0.88864,0.00011,8.25526]
[1776567458728,40.36,75591.83,0.0,0.88864,0.00011,8.25526]
[1776567458870,40.36,75591.83,0.0,0.88864,0.00011,8.25526]
[1776567458941,40.36,75591.83,0.0,0.88864,0.00011,8.25526]
[1776567459012,40.36,75591.59,0.0,0.88862,0.00011,8.25661]
[1776567459225,40.36,75591.59,0.0,0.88862,0.00011,8.25661]
[1776567459435,40.36,75591.59,0.0,0.88862,0.00011,8.25661]
[1776567459686,40.36,75591.59,0.0,0.88862,0.00011,8.25661]
[1776567459844,40.36,75584.91,0.0,0.88789,0.00011,8.29418]
[1776567463388,40.36,75585.9,0.0,0.888,0.00011,8.28845]
[1776567468651,40.36,75584.98,0.0,0.88791,0.00011,8.29343]
[1776567468907,40.36,75582.28,0.0,0.88762,0.00011,8.30854]
[1776567473687,40.36,75581.34,0.0,0.88752,0.00011,8.3136]
[1776567474205,40.36,75581.34,0.0,0.88752,0.00011,8.31346]
[1776567474226,40.36,75581.34,0.0,0.88752,0.00011,8.31346]
[1776567474253,40.36,75581.34,0.0,0.88752,0.00011,8.31346]
[1776567475955,40.36,75581.31,0.0,0.88752,0.00011,8.31348]
[1776567477970,40.36,75577.13,0.0,0.88708,0.00011,8.33628]
[1776567480810,40.36,75577.24,0.0,0.88709,0.00011,8.33556]
[1776567480951,40.36,75577.24,0.0,0.88709,0.00011,8.33556]
[1776567481027,40.36,75577.24,0.0,0.88709,0.00011,8.33556]
[1776567480991,40.35,75577.1,0.0,0.88708,0.00011,8.33614]
[1776567481134,40.35,75577.1,0.0,0.88708,0.00011,8.33614]
[1776567481244,40.35,75577.1,0.0,0.88708,0.00011,8.33614]
[1776567481350,40.35,75577.1,0.0,0.88708,0.00011,8.33614]
[1776567481936,40.35,75577.1,0.0,0.88708,0.00011,8.33614]
[1776567481998,40.35,75577.2,0.0,0.88709,0.00011,8.33546]
[1776567485020,40.35,75575.65,0.0,0.88693,0.00011,8.34385]
[1776567490054,40.35,75575.43,0.0,0.88692,0.00011,8.34444]
[1776567495090,40.35,75575.46,0.0,0.88694,0.00011,8.34361]
[1776567505159,40.34,75575.41,0.0,0.88696,0.00011,8.34256]
[1776567512209,40.34,75575.37,0.0,0.88703,0.00011,8.33603]
[1776567518252,40.34,75575.3,0.0,0.88704,0.00011,8.33566]
[1776567529329,40.33,75573.49,0.0,0.88687,0.00011,8.34444]
[1776567534364,40.33,75574.52,0.0,0.887,0.00011,8.33798]
[1776567540406,40.33,75574.12,0.0,0.88697,0.00011,8.33951]
[1776567542393,40.33,75574.09,0.0,0.88697,0.00011,8.33956]
[1776567542721,40.33,75574.09,0.0,0.88697,0.00011,8.33956]
[1776567542815,40.33,75574.09,0.0,0.88697,0.00011,8.33956]
[1776567542945,40.33,75574.09,0.0,0.88697,0.00011,8.33956]
[1776567543040,40.33,75574.27,0.0,0.88699,0.00011,8.33832]
[1776567543196,40.33,75574.27,0.0,0.88699,0.00011,8.33832]
[1776567543254,40.33,75574.27,0.0,0.88699,0.00011,8.33832]
[1776567543440,40.33,75574.27,0.0,0.88699,0.00011,8.33832]
[1776567543689,40.33,75574.27,0.0,0.88699,0.00011,8.33832]
[1776567543752,40.33,75566.04,0.0,0.88609,0.00011,8.38471]
[1776567544943,40.33,75566.04,0.0,0.88609,0.00011,8.38471]
[1776567545044,40.33,75566.04,0.0,0.88609,0.00011,8.38471]
[1776567545150,40.33,75566.04,0.0,0.88609,0.00011,8.38471]
[1776567545145,40.33,75563.05,0.0,0.88576,0.00011,8.40162]
[1776567545192,40.33,75563.05,0.0,0.88576,0.00011,8.40162]
[1776567545441,40.33,75563.08,0.0,0.88576,0.00011,8.40145]
[1776567548328,40.33,75562.41,0.0,0.88569,0.00011,8.40519]
[1776567548443,40.33,75562.41,0.0,0.88569,0.00011,8.40519]
[1776567548699,40.33,75562.41,0.0,0.88569,0.00011,8.40519]
[1776567548761,40.33,75562.34,0.0,0.88568,0.00011,8.40555]
[1776567558532,40.33,75562.08,0.0,0.88565,0.00011,8.4071]
[1776567562386,40.33,75561.97,0.0,0.88564,0.00011,8.40772]
[1776567564193,40.33,75561.97,0.0,0.88564,0.00011,8.40772]
[1776567564626,40.33,75561.9,0.0,0.88563,0.00011,8.40812]
[1776567564727,40.33,75561.9,0.0,0.88563,0.00011,8.40812]
[1776567571626,40.33,75561.66,0.0,0.88567,0.00011,8.40368]
[1776567572574,40.33,75561.66,0.0,0.88567,0.00011,8.40368]
[1776567572609,40.33,75561.66,0.0,0.88567,0.00011,8.40368]
[1776567572696,40.33,75561.66,0.0,0.88567,0.00011,8.40368]
[1776567572716,40.33,75561.66,0.0,0.88567,0.00011,8.40368]
[1776567572824,40.33,75561.66,0.0,0.88567,0.00011,8.40368]
[1776567572926,40.33,75561.66,0.0,0.88567,0.00011,8.4037]
[1776567573941,40.33,75561.66,0.0,0.88567,0.00011,8.4037]
[1776567573952,40.33,75560.96,0.0,0.88559,0.00011,8.40768]
[1776567578153,40.33,75560.47,0.0,0.88554,0.00011,8.4105]
[1776567578195,40.33,75560.47,0.0,0.88554,0.00011,8.4105]
[1776567578443,40.33,75560.14,0.0,0.8855,0.00011,8.41238]
[1776567578675,40.33,75559.78,0.0,0.88546,0.00011,8.41442]
[1776567585724,40.33,75560.06,0.0,0.88549,0.00011,8.41286]
[1776567588744,40.33,75556.01,0.0,0.88504,0.00011,8.43581]
[1776567589751,40.33,75544.37,0.0,0.88375,0.00011,8.5018]
[1776567590759,40.33,75545.21,0.0,0.88385,0.00011,8.4969]
[1776567591766,40.33,75543.71,0.0,0.88368,0.00011,8.50531]
[1776567592773,40.33,75537.33,0.0,0.88297,0.00011,8.54154]
[1776567594788,40.33,75535.69,0.0,0.88279,0.00011,8.55073]
[1776567600040,40.33,75534.37,0.0,0.88265,0.00011,8.55792]
[1776567600141,40.33,75528.73,0.0,0.88201,0.00011,8.58993]
[1776567601837,40.32,75527.16,0.0,0.88184,0.00011,8.59862]
[1776567607063,40.32,75526.5,0.0,0.88177,0.00011,8.60194]
[1776567612914,40.32,75525.47,0.0,0.88167,0.00011,8.60708]
[1776567617952,40.32,75524.61,0.0,0.88159,0.00011,8.61146]
[1776567626008,40.32,75524.18,0.0,0.88155,0.00011,8.61317]
[1776567631043,40.31,75525.29,0.0,0.88175,0.00011,8.60062]
[1776567637085,40.31,75525.24,0.0,0.88175,0.00011,8.60062]
[1776567642120,40.31,75525.31,0.0,0.88176,0.00011,8.59999]
[1776567648520,40.31,75525.2,0.0,0.88175,0.00011,8.60052]
[1776567653198,40.31,75531.36,0.0,0.88246,0.00011,8.56491]
[1776567658234,40.31,75531.79,0.0,0.88251,0.00011,8.56232]
[1776567661255,40.31,75534.1,0.0,0.88277,0.00011,8.54894]
[1776567666290,40.31,75534.5,0.0,0.88282,0.00011,8.54653]
[1776567671934,40.31,75534.72,0.0,0.88285,0.00011,8.54507]
[1776567672332,40.31,75544.26,0.0,0.88392,0.00011,8.49072]
[1776567674348,40.31,75543.99,0.0,0.88389,0.00011,8.49229]
[1776567675354,40.31,75541.29,0.0,0.88359,0.00011,8.50764]
[1776567680389,40.31,75542.22,0.0,0.88369,0.00011,8.50226]
[1776567684417,40.31,75540.1,0.0,0.88346,0.00011,8.51423]
[1776567688445,40.31,75538.65,0.0,0.8833,0.00011,8.5223]
[1776567690459,40.31,75540.11,0.0,0.88346,0.00011,8.5139]
[1776567692473,40.31,75542.32,0.0,0.88378,0.00011,8.4954]
[1776567694487,40.31,75544.31,0.0,0.884,0.00011,8.48407]
[1776567697508,40.31,75547.75,0.0,0.88438,0.00011,8.46452]
[1776567698515,40.31,75549.22,0.0,0.88455,0.00011,8.45617]
[1776567704556,40.31,75549.47,0.0,0.88457,0.00011,8.4549]
[1776567709592,40.31,75549.18,0.0,0.88454,0.00011,8.45663]
[1776567710599,40.31,75540.32,0.0,0.88355,0.00011,8.50696]
[1776567711606,40.31,75538.28,0.0,0.88332,0.00011,8.51856]
[1776567713015,40.31,75538.68,0.0,0.88337,0.00011,8.51613]
[1776567717647,40.31,75536.3,0.0,0.88311,0.00011,8.52934]
[1776567720669,40.3,75537.98,0.0,0.8833,0.00011,8.5195]
[1776567722912,40.3,75537.98,0.0,0.8833,0.00011,8.5195]
[1776567722989,40.3,75548.09,0.0,0.88444,0.00011,8.46181]
[1776567724227,40.3,75548.09,0.0,0.88444,0.00011,8.46181]
[1776567724282,40.3,75550.02,0.0,0.88465,0.00011,8.45086]
[1776567726204,40.3,75550.57,0.0,0.88471,0.00011,8.44776]
[1776567726305,40.3,75550.79,0.0,0.88473,0.00011,8.44654]
[1776567730107,40.3,75550.75,0.0,0.88473,0.00011,8.44678]
[1776567730192,40.3,75550.75,0.0,0.88473,0.00011,8.44678]
[1776567730739,40.3,75554.88,0.0,0.88519,0.00011,8.42344]
[1776567732206,40.3,75554.88,0.0,0.88519,0.00011,8.42344]
[1776567732255,40.3,75554.88,0.0,0.88519,0.00011,8.42344]
[1776567737975,40.31,75555.65,0.0,0.88527,0.00011,8.4194]
[1776567737998,40.31,75555.65,0.0,0.88527,0.00011,8.4194]
[1776567738865,40.31,75555.57,0.0,0.88526,0.00011,8.4199]
[1776567738901,40.31,75555.57,0.0,0.88526,0.00011,8.4199]
[1776567738937,40.31,75555.57,0.0,0.88526,0.00011,8.4199]
[1776567739006,40.31,75555.57,0.0,0.88526,0.00011,8.4199]
[1776567739113,40.31,75555.57,0.0,0.88526,0.00011,8.4199]
[1776567739214,40.31,75551.14,0.0,0.88476,0.00011,8.44506]
[1776567742196,40.31,75552.18,0.0,0.88488,0.00011,8.4392]
[1776567742292,40.31,75552.18,0.0,0.88488,0.00011,8.4392]
[1776567742294,40.31,75552.11,0.0,0.88487,0.00011,8.43962]
[1776567742445,40.31,75552.11,0.0,0.88487,0.00011,8.43962]
[1776567742690,40.31,75552.11,0.0,0.88487,0.00011,8.43962]
[1776567743829,40.31,75550.38,0.0,0.88468,0.00011,8.44949]
[1776567746850,40.31,75547.73,0.0,0.88438,0.00011,8.46456]
[1776567747858,40.31,75544.94,0.0,0.88407,0.00011,8.48039]
[1776567752893,40.31,75544.76,0.0,0.88412,0.00011,8.47545]
[1776567757928,40.31,75542.63,0.0,0.88388,0.00011,8.48746]
[1776567758939,40.31,75540.09,0.0,0.8836,0.00011,8.50185]
[1776567765989,40.3,75543.02,0.0,0.88393,0.00011,8.48483]
[1776567771024,40.3,75543.75,0.0,0.88402,0.00011,8.48056]
[1776567775052,40.3,75541.44,0.0,0.88376,0.00011,8.49359]
[1776567780087,40.3,75541.92,0.0,0.88382,0.00011,8.49063]
[1776567785125,40.3,75541.04,0.0,0.88373,0.00011,8.49539]
[1776567787139,40.3,75537.86,0.0,0.88337,0.00011,8.51336]
[1776567788145,40.3,75530.62,0.0,0.88256,0.00011,8.55448]
[1776567789153,40.3,75527.51,0.0,0.88221,0.00011,8.57205]
[1776567790160,40.3,75525.64,0.0,0.88201,0.00011,8.58255]
[1776567791167,40.3,75520.89,0.0,0.88147,0.00011,8.60946]
[1776567791980,40.3,75520.89,0.0,0.88147,0.00011,8.60946]
[1776567792188,40.3,75520.89,0.0,0.88147,0.00011,8.60946]
[1776567792445,40.3,75520.68,0.0,0.88145,0.00011,8.61045]
[1776567793244,40.3,75520.68,0.0,0.88145,0.00011,8.61045]
[1776567793303,40.3,75519.1,0.0,0.88128,0.00011,8.61926]
[1776567794188,40.3,75515.66,0.0,0.88089,0.00011,8.63872]
[1776567795195,40.3,75513.41,0.0,0.88064,0.00011,8.65137]
[1776567796202,40.3,75510.37,0.0,0.88029,0.00011,8.66853]
[1776567797209,40.3,75503.36,0.0,0.87949,0.00011,8.70856]
[1776567801238,40.3,75501.5,0.0,0.87928,0.00011,8.71904]
[1776567806272,40.29,75500.86,0.0,0.87922,0.00011,8.72214]
[1776567807279,40.29,75505.68,0.0,0.87978,0.00011,8.69444]
[1776567808286,40.29,75507.43,0.0,0.87998,0.00011,8.68424]
[1776567813321,40.29,75506.93,0.0,0.88001,0.00011,8.68033]
[1776567816231,40.29,75507.0,0.0,0.88002,0.00011,8.67957]
[1776567816342,40.29,75504.94,0.0,0.87979,0.00011,8.69117]
[1776567816890,40.29,75504.94,0.0,0.87979,0.00011,8.69117]
[1776567816939,40.29,75504.94,0.0,0.87979,0.00011,8.69117]
[1776567817349,40.29,75501.26,0.0,0.87937,0.00011,8.71215]
[1776567821377,40.29,75499.4,0.0,0.87916,0.00012,8.72238]
[1776567821584,40.29,75499.4,0.0,0.87916,0.00012,8.72238]
[1776567821700,40.29,75499.4,0.0,0.87916,0.00012,8.72238]
[1776567821937,40.29,75499.4,0.0,0.87916,0.00012,8.72238]
[1776567822109,40.29,75499.4,0.0,0.87916,0.00012,8.72238]
[1776567822198,40.29,75499.4,0.0,0.87916,0.00012,8.72238]
[1776567822366,40.29,75499.4,0.0,0.87916,0.00012,8.72238]
[1776567822384,40.29,75498.31,0.0,0.87904,0.00012,8.72851]
[1776567824207,40.29,75498.57,0.0,0.87907,0.00012,8.72691]
[1776567824288,40.29,75498.57,0.0,0.87907,0.00012,8.72691]
[1776567824447,40.29,75498.57,0.0,0.87907,0.00012,8.72691]
[1776567824688,40.28,75498.6,0.0,0.87908,0.00012,8.72664]
[1776567826589,40.28,75498.6,0.0,0.87908,0.00012,8.72644]
[1776567826701,40.28,75498.6,0.0,0.87908,0.00012,8.72644]
[1776567827419,40.28,75498.46,0.0,0.87907,0.00012,8.72714]
[1776567827474,40.28,75498.46,0.0,0.87907,0.00012,8.72714]
[1776567827597,40.28,75498.46,0.0,0.87907,0.00012,8.72714]
[1776567827703,40.28,75498.46,0.0,0.87907,0.00012,8.72714]
[1776567828426,40.28,75498.26,0.0,0.87905,0.00012,8.7282]
[1776567830197,40.28,75497.24,0.0,0.87893,0.00012,8.73394]
[1776567830440,40.28,75497.71,0.0,0.87899,0.00012,8.73115]
[1776567833283,40.28,75496.93,0.0,0.8789,0.00012,8.73542]
[1776567833461,40.28,75466.48,0.0,0.87536,0.00012,8.91032]
[1776567833608,40.28,75466.48,0.0,0.87536,0.00012,8.91032]
[1776567834300,40.28,75466.48,0.0,0.87536,0.00012,8.91032]
[1776567834324,40.28,75466.48,0.0,0.87536,0.00012,8.91032]
[1776567834468,40.28,75467.18,0.0,0.87543,0.00012,8.90665]
[1776567835475,40.28,75464.75,0.0,0.87514,0.00012,8.9208]
[1776567836710,40.28,75465.07,0.0,0.87518,0.00012,8.9191]
[1776567837489,40.28,75466.45,0.0,0.87534,0.00012,8.91129]
[1776567839539,40.29,75466.38,0.0,0.87533,0.00012,8.91183]
[1776567840051,40.29,75466.38,0.0,0.87533,0.00012,8.91183]
[1776567840279,40.29,75466.38,0.0,0.87533,0.00012,8.91183]
[1776567840938,40.28,75468.26,0.0,0.87555,0.00012,8.90091]
[1776567841517,40.28,75472.06,0.0,0.876,0.00012,8.879]
[1776567843450,40.28,75472.06,0.0,0.876,0.00012,8.879]
[1776567843469,40.28,75472.06,0.0,0.876,0.00012,8.879]
[1776567843464,40.28,75475.6,0.0,0.87642,0.00012,8.85835]
[1776567843702,40.28,75475.6,0.0,0.87642,0.00012,8.85835]
[1776567843937,40.28,75475.6,0.0,0.87642,0.00012,8.85835]
[1776567850581,40.28,75477.69,0.0,0.87669,0.00012,8.84458]
[1776567855615,40.28,75477.65,0.0,0.87669,0.00012,8.84482]
[1776567860651,40.28,75477.65,0.0,0.87669,0.00012,8.84481]
[1776567862116,40.28,75477.65,0.0,0.87669,0.00012,8.84481]
[1776567862191,40.28,75477.65,0.0,0.87669,0.00012,8.84481]
[1776567862219,40.28,75477.65,0.0,0.87669,0.00012,8.84481]
[1776567862437,40.28,75477.65,0.0,0.87669,0.00012,8.84481]
[1776567862293,40.28,75470.11,0.0,0.87581,0.00012,8.88814]
[1776567862699,40.28,75470.11,0.0,0.87581,0.00012,8.88814]
[1776567862805,40.28,75470.11,0.0,0.87581,0.00012,8.88814]
[1776567862939,40.28,75470.11,0.0,0.87581,0.00012,8.88814]
[1776567863193,40.28,75470.11,0.0,0.87581,0.00012,8.88814]
[1776567863270,40.28,75470.11,0.0,0.87581,0.00012,8.88814]
[1776567863435,40.28,75470.11,0.0,0.87581,0.00012,8.88814]
[1776567863492,40.28,75467.57,0.0,0.87551,0.00012,8.90271]
[1776567863698,40.28,75467.57,0.0,0.87551,0.00012,8.90271]
[1776567863794,40.28,75467.57,0.0,0.87551,0.00012,8.90271]
[1776567863895,40.28,75474.77,0.0,0.87635,0.00012,8.86129]
[1776567865686,40.28,75476.36,0.0,0.87654,0.00012,8.85216]
[1776567866705,40.28,75476.36,0.0,0.87654,0.00012,8.85216]
[1776567866744,40.28,75477.08,0.0,0.87662,0.00012,8.84801]
[1776567868707,40.28,75479.2,0.0,0.87687,0.00012,8.83581]
[1776567872734,40.28,75480.82,0.0,0.87713,0.00012,8.82063]
[1776567877770,40.28,75480.98,0.0,0.87714,0.00012,8.81985]
[1776567879784,40.28,75485.58,0.0,0.87768,0.00012,8.79348]
[1776567881798,40.28,75487.97,0.0,0.87795,0.00012,8.77978]
[1776567882701,40.28,75487.97,0.0,0.87795,0.00012,8.77978]
[1776567882806,40.28,75488.12,0.0,0.87797,0.00012,8.77895]
[1776567883941,40.28,75488.12,0.0,0.87797,0.00012,8.77895]
[1776567884193,40.28,75488.12,0.0,0.87797,0.00012,8.77895]
[1776567884438,40.28,75488.12,0.0,0.87797,0.00012,8.77895]
[1776567884561,40.28,75488.4,0.0,0.878,0.00012,8.7775]
[1776567884697,40.28,75488.4,0.0,0.878,0.00012,8.7775]
[1776567884943,40.28,75488.4,0.0,0.878,0.00012,8.7775]
[1776567885080,40.28,75488.4,0.0,0.878,0.00012,8.7775]
[1776567885203,40.28,75488.4,0.0,0.878,0.00012,8.7775]
[1776567885448,40.28,75488.4,0.0,0.878,0.00012,8.7775]
[1776567885304,40.28,75488.4,0.0,0.878,0.00012,8.77757]
[1776567885826,40.28,75489.5,0.0,0.87813,0.00012,8.77126]
[1776567886813,40.28,75489.5,0.0,0.87813,0.00012,8.77126]
[1776567886951,40.28,75489.5,0.0,0.87813,0.00012,8.77126]
[1776567887190,40.28,75489.5,0.0,0.87813,0.00012,8.77126]
[1776567887292,40.28,75490.38,0.0,0.87823,0.00012,8.76634]
[1776567887929,40.28,75490.38,0.0,0.87823,0.00012,8.76634]
[1776567887943,40.28,75490.38,0.0,0.87823,0.00012,8.76634]
[1776567888204,40.28,75490.38,0.0,0.87823,0.00012,8.76634]
[1776567888297,40.28,75490.41,0.0,0.87823,0.00012,8.76622]
[1776567888848,40.28,75492.59,0.0,0.87848,0.00012,8.75372]
[1776567895192,40.28,75493.64,0.0,0.8786,0.00012,8.74796]
[1776567897910,40.28,75496.03,0.0,0.87886,0.00012,8.7347]
[1776567900490,40.28,75497.57,0.0,0.87904,0.00012,8.72604]
[1776567900705,40.28,75497.57,0.0,0.87904,0.00012,8.72604]
[1776567900932,40.28,75498.19,0.0,0.87911,0.00012,8.72259]
[1776567903953,40.28,75500.37,0.0,0.87935,0.00011,8.71041]
[1776567907981,40.28,75503.38,0.0,0.87969,0.00011,8.69336]
[1776567909994,40.28,75505.5,0.0,0.87994,0.00011,8.68097]
[1776567914702,40.28,75506.84,0.0,0.8801,0.00011,8.67291]
[1776567915030,40.28,75507.26,0.0,0.88015,0.00011,8.67041]
[1776567919059,40.28,75500.6,0.0,0.87939,0.00011,8.70858]
[1776567920065,40.28,75498.13,0.0,0.8791,0.00012,8.72273]
[1776567920894,40.28,75498.13,0.0,0.8791,0.00012,8.72273]
[1776567920923,40.28,75498.13,0.0,0.8791,0.00012,8.72273]
[1776567927114,40.28,75497.02,0.0,0.87898,0.00012,8.72895]
[1776567928109,40.28,75497.02,0.0,0.87898,0.00012,8.72895]
[1776567928193,40.28,75497.02,0.0,0.87898,0.00012,8.72895]
[1776567928496,40.28,75497.02,0.0,0.87898,0.00012,8.72895]
[1776567928520,40.28,75493.24,0.0,0.87854,0.00012,8.75062]
[1776567928702,40.28,75493.24,0.0,0.87854,0.00012,8.75062]
[1776567928947,40.28,75493.24,0.0,0.87854,0.00012,8.75062]
[1776567929011,40.28,75493.24,0.0,0.87854,0.00012,8.75062]
[1776567929203,40.28,75493.24,0.0,0.87854,0.00012,8.75062]
[1776567929445,40.28,75493.24,0.0,0.87854,0.00012,8.75062]
[1776567929540,40.28,75492.65,0.0,0.87847,0.00012,8.75399]
[1776567929585,40.28,75492.65,0.0,0.87847,0.00012,8.75399]
[1776567929692,40.28,75492.65,0.0,0.87847,0.00012,8.75399]
[1776567929947,40.28,75492.65,0.0,0.87847,0.00012,8.75399]
[1776567930006,40.28,75492.65,0.0,0.87848,0.00012,8.75397]
[1776567931143,40.28,75487.54,0.0,0.87795,0.00012,8.77736]
[1776567936177,40.28,75487.01,0.0,0.87788,0.00012,8.78074]
[1776567941211,40.28,75480.93,0.0,0.87717,0.00012,8.81599]
[1776567942219,40.28,75478.11,0.0,0.87684,0.00012,8.83221]
[1776567944233,40.28,75476.45,0.0,0.87665,0.00012,8.84174]
[1776567950275,40.28,75475.38,0.0,0.87652,0.00012,8.84781]
[1776567957324,40.28,75474.47,0.0,0.87642,0.00012,8.85299]
[1776567960014,40.28,75474.47,0.0,0.87642,0.00012,8.85299]
[1776567960345,40.28,75469.16,0.0,0.8758,0.00012,8.88351]
[1776567960669,40.28,75469.16,0.0,0.8758,0.00012,8.88351]
[1776567962214,40.28,75469.06,0.0,0.87579,0.00012,8.88404]
[1776567962359,40.28,75469.05,0.0,0.87579,0.00012,8.88405]
[1776567969408,40.28,75469.02,0.0,0.87579,0.00012,8.88379]
[1776567974444,40.28,75470.06,0.0,0.87592,0.00012,8.87743]
[1776567980488,40.28,75470.37,0.0,0.87596,0.00012,8.87523]
[1776567980717,40.28,75470.37,0.0,0.87596,0.00012,8.87523]
[1776567981495,40.28,75471.17,0.0,0.87606,0.00012,8.87056]
[1776567987537,40.28,75472.56,0.0,0.87624,0.00012,8.86175]
[1776567992594,40.27,75472.52,0.0,0.87632,0.00012,8.85519]
[1776567996042,40.27,75472.49,0.0,0.87632,0.00012,8.85519]
[1776567996405,40.27,75472.49,0.0,0.87632,0.00012,8.85519]
[1776567996600,40.27,75449.37,0.0,0.8736,0.00012,8.9879]
[1776567997606,40.27,75451.99,0.0,0.87391,0.00012,8.97278]
[1776567997751,40.27,75451.99,0.0,0.87391,0.00012,8.97278]
[1776567998254,40.27,75451.99,0.0,0.87391,0.00012,8.97278]
[1776567998614,40.27,75454.82,0.0,0.87425,0.00012,8.95648]
[1776567999898,40.27,75455.28,0.0,0.8743,0.00012,8.95387]
[1776568001136,40.27,75455.28,0.0,0.8743,0.00012,8.95387]
[1776568001366,40.27,75455.28,0.0,0.8743,0.00012,8.95387]
[1776568001635,40.27,75451.28,0.0,0.87383,0.00012,8.97692]
[1776568002055,40.27,75451.28,0.0,0.87383,0.00012,8.97692]
[1776568002642,40.27,75451.21,0.0,0.87382,0.00012,8.97734]
[1776568003223,40.27,75451.21,0.0,0.87382,0.00012,8.97734]
[1776568003328,40.27,75451.21,0.0,0.87382,0.00012,8.97734]
[1776568003374,40.27,75451.21,0.0,0.87382,0.00012,8.97735]
[1776568004190,40.27,75451.21,0.0,0.87382,0.00012,8.97735]
[1776568004291,40.27,75451.21,0.0,0.87382,0.00012,8.97735]
[1776568004436,40.27,75451.21,0.0,0.87382,0.00012,8.97735]
[1776568004534,40.27,75451.21,0.0,0.87382,0.00012,8.97735]
[1776568004640,40.27,75451.21,0.0,0.87382,0.00012,8.97735]
[1776568004656,40.27,75451.43,0.0,0.87384,0.00012,8.9761]
[1776568004935,40.27,75451.43,0.0,0.87384,0.00012,8.9761]
[1776568005023,40.27,75451.43,0.0,0.87384,0.00012,8.9761]
[1776568005036,40.27,75451.43,0.0,0.87384,0.00012,8.97613]
[1776568005951,40.27,75451.43,0.0,0.87384,0.00012,8.97613]
[1776568006048,40.27,75451.43,0.0,0.87384,0.00012,8.97613]
[1776568006208,40.27,75451.43,0.0,0.87384,0.00012,8.97613]
[1776568006437,40.27,75451.43,0.0,0.87384,0.00012,8.97613]
[1776568007935,40.27,75451.71,0.0,0.87388,0.00012,8.97454]
[1776568007989,40.27,75450.93,0.0,0.87378,0.00012,8.97906]
[1776568014726,40.27,75450.7,0.0,0.87377,0.00012,8.97956]
[1776568019761,40.27,75449.45,0.0,0.87361,0.00012,8.98763]
[1776568023789,40.27,75459.41,0.0,0.87477,0.00012,8.93097]
[1776568024798,40.27,75457.86,0.0,0.87459,0.00012,8.94]
[1776568026811,40.27,75456.13,0.0,0.87438,0.00012,8.94992]
[1776568030839,40.27,75450.79,0.0,0.87375,0.00012,8.98055]
[1776568034867,40.27,75448.59,0.0,0.87348,0.00012,8.99366]
[1776568038895,40.28,75446.8,0.0,0.87326,0.00012,9.00465]
[1776568043930,40.28,75447.82,0.0,0.87336,0.00012,8.99955]
[1776568049276,40.28,75448.52,0.0,0.87343,0.00012,8.99618]
[1776568050979,40.28,75443.9,0.0,0.87287,0.00012,9.02339]
[1776568057025,40.29,75444.24,0.0,0.87296,0.00012,9.01644]
[1776568060045,40.29,75439.58,0.0,0.87239,0.00012,9.04384]
[1776568063463,40.29,75438.45,0.0,0.87225,0.00012,9.05066]
[1776568066086,40.29,75436.87,0.0,0.87205,0.00012,9.06026]
[1776568067112,40.29,75436.87,0.0,0.87205,0.00012,9.06026]
[1776568067214,40.29,75428.71,0.0,0.87107,0.00012,9.10766]
[1776568068191,40.29,75432.62,0.0,0.87154,0.00012,9.08507]
[1776568069500,40.29,75432.62,0.0,0.87154,0.00012,9.08507]
[1776568070281,40.29,75432.08,0.0,0.87147,0.00012,9.08826]
[1776568070374,40.29,75431.91,0.0,0.87145,0.00012,9.0893]
[1776568076158,40.29,75432.42,0.0,0.8715,0.00012,9.0867]
[1776568078204,40.29,75432.62,0.0,0.87153,0.00012,9.0856]
[1776568085079,40.3,75433.54,0.0,0.87163,0.00012,9.08062]
[1776568085198,40.3,75433.54,0.0,0.87163,0.00012,9.08062]
[1776568085299,40.3,75433.01,0.0,0.87156,0.00012,9.08381]
[1776568088197,40.3,75433.48,0.0,0.87162,0.00012,9.0812]
[1776568088243,40.3,75433.74,0.0,0.87165,0.00012,9.07975]
[1776568090257,40.3,75430.78,0.0,0.87129,0.00012,9.09697]
[1776568093997,40.3,75430.82,0.0,0.87129,0.00012,9.0968]
[1776568094064,40.3,75430.82,0.0,0.87129,0.00012,9.0968]
[1776568094285,40.3,75421.95,0.0,0.87022,0.00012,9.14819]
[1776568095292,40.3,75416.62,0.0,0.86958,0.00012,9.17902]
[1776568096661,40.3,75416.62,0.0,0.86958,0.00012,9.17902]
[1776568096740,40.3,75413.73,0.0,0.86923,0.00012,9.19569]
[1776568096757,40.3,75413.73,0.0,0.86923,0.00012,9.19569]
[1776568097313,40.3,75413.73,0.0,0.86923,0.00012,9.19569]
[1776568097343,40.3,75413.73,0.0,0.86923,0.00012,9.19569]
[1776568097414,40.3,75414.24,0.0,0.86929,0.00012,9.19262]
[1776568098262,40.3,75414.24,0.0,0.86929,0.00012,9.19262]
[1776568098526,40.3,75414.24,0.0,0.86929,0.00012,9.19262]
[1776568098600,40.3,75411.07,0.0,0.86891,0.00012,9.21089]
[1776568098902,40.3,75411.07,0.0,0.86891,0.00012,9.21089]
[1776568098930,40.3,75411.07,0.0,0.86891,0.00012,9.21089]
[1776568099271,40.3,75411.07,0.0,0.86891,0.00012,9.21089]
[1776568099589,40.3,75411.07,0.0,0.86891,0.00012,9.21089]
[1776568099617,40.3,75411.07,0.0,0.86891,0.00012,9.21089]
[1776568100285,40.3,75409.35,0.0,0.8687,0.00012,9.22074]
[1776568100345,40.3,75409.35,0.0,0.8687,0.00012,9.22074]
[1776568105205,40.29,75410.31,0.0,0.86886,0.00012,9.2132]
[1776568107381,40.29,75415.55,0.0,0.8695,0.00012,9.18244]
[1776568108414,40.29,75415.55,0.0,0.8695,0.00012,9.18244]
[1776568108452,40.29,75415.55,0.0,0.8695,0.00012,9.18244]
[1776568108494,40.29,75414.91,0.0,0.86943,0.00012,9.18606]
[1776568110403,40.29,75412.87,0.0,0.86918,0.00012,9.19769]
[1776568111203,40.29,75412.87,0.0,0.86918,0.00012,9.19769]
[1776568111719,40.29,75412.87,0.0,0.86918,0.00012,9.19769]
[1776568111763,40.29,75410.02,0.0,0.8689,0.00012,9.20817]
[1776568111784,40.29,75410.02,0.0,0.8689,0.00012,9.20817]
[1776568112417,40.29,75409.79,0.0,0.86888,0.00012,9.20938]
[1776568115444,40.28,75407.41,0.0,0.8686,0.00012,9.22281]
[1776568116451,40.28,75409.94,0.0,0.8689,0.00012,9.20818]
[1776568121486,40.29,75408.02,0.0,0.86866,0.00012,9.21971]
[1776568123500,40.29,75405.71,0.0,0.86838,0.00012,9.23326]
[1776568126747,40.29,75404.85,0.0,0.86827,0.00012,9.23836]
[1776568126780,40.29,75399.77,0.0,0.86764,0.00012,9.2679]
[1776568127709,40.29,75399.77,0.0,0.86764,0.00012,9.2679]
[1776568127714,40.29,75399.77,0.0,0.86764,0.00012,9.2679]
[1776568127770,40.29,75398.49,0.0,0.86746,0.00012,9.27639]
[1776568130401,40.29,75397.84,0.0,0.86738,0.00012,9.28035]
[1776568130548,40.29,75399.86,0.0,0.86763,0.00012,9.2687]
[1776568134577,40.29,75401.77,0.0,0.86785,0.00012,9.25806]
[1776568135584,40.29,75406.85,0.0,0.86847,0.00012,9.2287]
[1776568136457,40.29,75406.85,0.0,0.86847,0.00012,9.2287]
[1776568140677,40.3,75416.48,0.0,0.86963,0.00012,9.17367]
[1776568141627,40.3,75416.77,0.0,0.86966,0.00012,9.17222]
[1776568142443,40.3,75416.77,0.0,0.86966,0.00012,9.17222]
[1776568142634,40.3,75417.25,0.0,0.86971,0.00012,9.16968]
[1776568143641,40.3,75419.42,0.0,0.86998,0.00012,9.1571]
[1776568145655,40.3,75425.28,0.0,0.8707,0.00012,9.12278]
[1776568146664,40.3,75430.36,0.0,0.87131,0.00012,9.09322]
[1776568148678,40.3,75433.17,0.0,0.87165,0.00012,9.07672]
[1776568149685,40.29,75437.41,0.0,0.87217,0.00012,9.05212]
[1776568151747,40.29,75438.61,0.0,0.87231,0.00012,9.04512]
[1776568151792,40.29,75440.55,0.0,0.87254,0.00012,9.03386]
[1776568151950,40.29,75440.55,0.0,0.87254,0.00012,9.03386]
[1776568152706,40.29,75444.83,0.0,0.87306,0.00012,9.0091]
[1776568153713,40.29,75441.57,0.0,0.87267,0.00012,9.02791]
[1776568156443,40.29,75440.14,0.0,0.8725,0.00012,9.03607]
[1776568156734,40.29,75440.43,0.0,0.87253,0.00012,9.03434]
[1776568159755,40.29,75445.08,0.0,0.87309,0.00012,9.00732]
[1776568160761,40.29,75455.88,0.0,0.87438,0.00012,8.94501]
[1776568161769,40.29,75454.96,0.0,0.87427,0.00012,8.95038]
[1776568163783,40.29,75458.54,0.0,0.87469,0.00012,8.92989]
[1776568168818,40.3,75459.53,0.0,0.87479,0.00012,8.92468]
[1776568172846,40.3,75462.07,0.0,0.87515,0.00012,8.90455]
[1776568177881,40.3,75465.49,0.0,0.87554,0.00012,8.88556]
[1776568183922,40.3,75467.61,0.0,0.87579,0.00012,8.87349]
[1776568188958,40.3,75471.06,0.0,0.8762,0.00012,8.85347]
[1776568190981,40.3,75468.6,0.0,0.87591,0.00012,8.86757]
[1776568191988,40.3,75466.32,0.0,0.87564,0.00012,8.88064]
[1776568195008,40.3,75464.21,0.0,0.8754,0.00012,8.89269]
[1776568201051,40.3,75463.36,0.0,0.8753,0.00012,8.89719]
[1776568202058,40.3,75465.82,0.0,0.87559,0.00012,8.88296]
[1776568203066,40.3,75468.82,0.0,0.87595,0.00012,8.86566]
[1776568207095,40.3,75474.81,0.0,0.87665,0.00012,8.83125]
[1776568213138,40.3,75476.71,0.0,0.87686,0.00012,8.82064]
[1776568216159,40.3,75484.61,0.0,0.87778,0.00012,8.77541]
[1776568217166,40.3,75489.44,0.0,0.87834,0.00012,8.74775]
[1776568219181,40.3,75492.08,0.0,0.87865,0.00012,8.73234]
[1776568220445,40.3,75492.08,0.0,0.87865,0.00012,8.73234]
[1776568220539,40.3,75493.22,0.0,0.87879,0.00012,8.72558]
[1776568225223,40.3,75496.81,0.0,0.87921,0.00012,8.70463]
[1776568226230,40.29,75494.49,0.0,0.87894,0.00012,8.71781]
[1776568231405,40.29,75493.6,0.0,0.87885,0.00012,8.72241]
[1776568231436,40.29,75493.6,0.0,0.87885,0.00012,8.72241]
[1776568231538,40.29,75493.34,0.0,0.87889,0.00012,8.71789]
[1776568234442,40.29,75494.07,0.0,0.87898,0.00012,8.7136]
[1776568234541,40.29,75493.62,0.0,0.87893,0.00012,8.71598]
[1776568241334,40.29,75495.55,0.0,0.87917,0.00012,8.70417]
[1776568247377,40.29,75495.52,0.0,0.87917,0.00012,8.70388]
[1776568253420,40.29,75497.41,0.0,0.8794,0.00012,8.69274]
[1776568254428,40.29,75508.16,0.0,0.88063,0.00011,8.63122]
[1776568255435,40.29,75507.19,0.0,0.88052,0.00011,8.63681]
[1776568257449,40.29,75504.45,0.0,0.8802,0.00011,8.65256]
[1776568261477,40.29,75502.34,0.0,0.87996,0.00011,8.66472]
[1776568264498,40.29,75500.4,0.0,0.87974,0.00011,8.67583]
[1776568275575,40.29,75500.09,0.0,0.8797,0.00011,8.67756]
[1776568286651,40.29,75503.88,0.0,0.88013,0.00011,8.65598]
[1776568291686,40.29,75504.7,0.0,0.88029,0.00011,8.64565]
[1776568294708,40.29,75506.75,0.0,0.88052,0.00011,8.63411]
[1776568297417,40.29,75507.31,0.0,0.88058,0.00011,8.63107]
[1776568297444,40.29,75507.31,0.0,0.88058,0.00011,8.63107]
[1776568304779,40.29,75506.78,0.0,0.88051,0.00011,8.63472]
[1776568308807,40.29,75509.22,0.0,0.88078,0.00011,8.62112]
[1776568311966,40.29,75508.48,0.0,0.88069,0.00011,8.62554]
[1776568312534,40.29,75508.52,0.0,0.88069,0.00011,8.6254]
[1776568312693,40.29,75508.52,0.0,0.88069,0.00011,8.6254]
[1776568312731,40.29,75508.52,0.0,0.88069,0.00011,8.6254]
[1776568312946,40.29,75508.52,0.0,0.88069,0.00011,8.6254]
[1776568312835,40.29,75509.04,0.0,0.88075,0.00011,8.62252]
[1776568313053,40.29,75509.04,0.0,0.88075,0.00011,8.62252]
[1776568313198,40.29,75509.04,0.0,0.88075,0.00011,8.62252]
[1776568313268,40.29,75509.04,0.0,0.88075,0.00011,8.62252]
[1776568313411,40.29,75509.04,0.0,0.88075,0.00011,8.62252]
[1776568313694,40.29,75509.04,0.0,0.88075,0.00011,8.62252]
[1776568313842,40.29,75508.97,0.0,0.88074,0.00011,8.62302]
[1776568318879,40.3,75508.85,0.0,0.88072,0.00011,8.62418]
[1776568323914,40.3,75508.7,0.0,0.88069,0.00011,8.62551]
[1776568326453,40.3,75508.97,0.0,0.88072,0.00011,8.62406]
[1776568326935,40.3,75508.67,0.0,0.88068,0.00011,8.62598]
[1776568332977,40.3,75509.6,0.0,0.88078,0.00011,8.62128]
[1776568338012,40.3,75509.56,0.0,0.88076,0.00011,8.62206]
[1776568343047,40.3,75509.53,0.0,0.88075,0.00011,8.62279]
[1776568349089,40.31,75509.57,0.0,0.88074,0.00011,8.62324]
[1776568354124,40.31,75510.2,0.0,0.88087,0.00011,8.61433]
[1776568359159,40.31,75510.54,0.0,0.88091,0.00011,8.61218]
[1776568365201,40.31,75510.42,0.0,0.88091,0.00011,8.61233]
[1776568371942,40.31,75510.47,0.0,0.88092,0.00011,8.61169]
[1776568371970,40.31,75510.47,0.0,0.88092,0.00011,8.61169]
[1776568373016,40.3,75510.81,0.0,0.88096,0.00011,8.60949]
[1776568372250,40.3,75501.87,0.0,0.87994,0.00011,8.66057]
[1776568373206,40.3,75501.87,0.0,0.87994,0.00011,8.66057]
[1776568373257,40.3,75501.28,0.0,0.87987,0.00011,8.66399]
[1776568375274,40.3,75497.19,0.0,0.8794,0.00012,8.68749]
[1776568376435,40.3,75497.19,0.0,0.8794,0.00012,8.68749]
[1776568376537,40.31,75502.75,0.0,0.88004,0.00011,8.65575]
[1776568382320,40.31,75504.01,0.0,0.88017,0.00011,8.64889]
[1776568387355,40.31,75505.29,0.0,0.88031,0.00011,8.6419]
[1776568393396,40.31,75505.78,0.0,0.88036,0.00011,8.63949]
[1776568398432,40.31,75505.93,0.0,0.88037,0.00011,8.63894]
[1776568403467,40.31,75505.83,0.0,0.88036,0.00011,8.63977]
[1776568408501,40.31,75508.6,0.0,0.88067,0.00011,8.62424]
[1776568410516,40.31,75512.36,0.0,0.8811,0.00011,8.60291]
[1776568412530,40.31,75521.9,0.0,0.88224,0.00011,8.54285]
[1776568414545,40.31,75534.38,0.0,0.88364,0.00011,8.47204]
[1776568415552,40.31,75540.73,0.0,0.88435,0.00011,8.43607]
[1776568416559,40.31,75544.26,0.0,0.88474,0.00011,8.41617]
[1776568417442,40.31,75544.26,0.0,0.88474,0.00011,8.41617]
[1776568417566,40.31,75545.6,0.0,0.88489,0.00011,8.40869]
[1776568420566,40.32,75544.04,0.0,0.88471,0.00011,8.41777]
[1776568420589,40.32,75544.04,0.0,0.88471,0.00011,8.41777]
[1776568424211,40.32,75544.89,0.0,0.8848,0.00011,8.41341]
[1776568424329,40.32,75544.89,0.0,0.8848,0.00011,8.41341]
[1776568424615,40.32,75543.57,0.0,0.88465,0.00011,8.42103]
[1776568426439,40.32,75542.62,0.0,0.88454,0.00011,8.42653]
[1776568426629,40.32,75538.32,0.0,0.88406,0.00011,8.45104]
[1776568429650,40.32,75543.18,0.0,0.8846,0.00011,8.42352]
[1776568430657,40.32,75561.21,0.0,0.8866,0.00011,8.32145]
[1776568431664,40.32,75564.56,0.0,0.88697,0.00011,8.30224]
[1776568436699,40.31,75563.65,0.0,0.88689,0.00011,8.30624]
[1776568441734,40.3,75563.77,0.0,0.88697,0.00011,8.30222]
[1776568442740,40.3,75561.29,0.0,0.88671,0.00011,8.31557]
[1776568447776,40.3,75559.11,0.0,0.88648,0.00011,8.32744]
[1776568454825,40.3,75558.97,0.0,0.88648,0.00011,8.32755]
[1776568460867,40.29,75552.66,0.0,0.88579,0.00011,8.3627]
[1776568462881,40.29,75558.95,0.0,0.88649,0.00011,8.32682]
[1776568467916,40.29,75559.59,0.0,0.88657,0.00011,8.32282]
[1776568469930,40.29,75562.34,0.0,0.88687,0.00011,8.30712]
[1776568475972,40.29,75563.44,0.0,0.88707,0.00011,8.29472]
[1776568476979,40.29,75566.48,0.0,0.8874,0.00011,8.27751]
[1776568479133,40.31,75570.73,0.0,0.88776,0.00011,8.25881]
[1776568481009,40.32,75574.04,0.0,0.88807,0.00011,8.24305]
[1776568486044,40.32,75575.75,0.0,0.88825,0.00011,8.2336]
[1776568490735,40.32,75577.29,0.0,0.88843,0.00011,8.22459]
[1776568490939,40.32,75577.29,0.0,0.88843,0.00011,8.22459]
[1776568491196,40.32,75577.32,0.0,0.88843,0.00011,8.22451]
[1776568491264,40.32,75577.32,0.0,0.88843,0.00011,8.22451]
[1776568491450,40.32,75577.32,0.0,0.88843,0.00011,8.22451]
[1776568491692,40.32,75577.32,0.0,0.88843,0.00011,8.22451]
[1776568491808,40.32,75577.32,0.0,0.88843,0.00011,8.22451]
[1776568491853,40.32,75577.32,0.0,0.88843,0.00011,8.22451]
[1776568491939,40.32,75577.32,0.0,0.88843,0.00011,8.22451]
[1776568491975,40.32,75577.32,0.0,0.88843,0.00011,8.22451]
[1776568492085,40.32,75577.28,0.0,0.88843,0.00011,8.22455]
[1776568492191,40.32,75577.28,0.0,0.88843,0.00011,8.22455]
[1776568492437,40.32,75577.28,0.0,0.88843,0.00011,8.22455]
[1776568493092,40.32,75577.72,0.0,0.88848,0.00011,8.22188]
[1776568494099,40.32,75571.57,0.0,0.88781,0.00011,8.25635]
[1776568495803,40.31,75571.53,0.0,0.88781,0.00011,8.25633]
[1776568495945,40.31,75571.53,0.0,0.88781,0.00011,8.25633]
[1776568496197,40.31,75571.53,0.0,0.88782,0.00011,8.2561]
[1776568499135,40.31,75571.41,0.0,0.88782,0.00011,8.25607]
[1776568503163,40.31,75575.23,0.0,0.88825,0.00011,8.23361]
[1776568508198,40.31,75575.53,0.0,0.88827,0.00011,8.23287]
[1776568512226,40.31,75574.0,0.0,0.88809,0.00011,8.24211]
[1776568516588,40.31,75573.73,0.0,0.88806,0.00011,8.24365]
[1776568517417,40.31,75573.65,0.0,0.88805,0.00011,8.2441]
[1776568517492,40.31,75572.75,0.0,0.88795,0.00011,8.24917]
[1776568520059,40.31,75572.2,0.0,0.88789,0.00011,8.25227]
[1776568520135,40.31,75572.16,0.0,0.88789,0.00011,8.25248]
[1776568520282,40.31,75565.84,0.0,0.8872,0.00011,8.28813]
[1776568524022,40.31,75564.74,0.0,0.88708,0.00011,8.29421]
[1776568524133,40.31,75564.74,0.0,0.88708,0.00011,8.29421]
[1776568524135,40.31,75564.3,0.0,0.88703,0.00011,8.29655]
[1776568524983,40.31,75564.3,0.0,0.88703,0.00011,8.29655]
[1776568526624,40.31,75564.29,0.0,0.88703,0.00011,8.29654]
[1776568529948,40.31,75563.44,0.0,0.88694,0.00011,8.30112]
[1776568534473,40.31,75563.23,0.0,0.88699,0.00011,8.29607]
[1776568537401,40.31,75570.63,0.0,0.88781,0.00011,8.25402]
[1776568538933,40.31,75575.85,0.0,0.88837,0.00011,8.2249]
[1776568539416,40.31,75579.15,0.0,0.88873,0.00011,8.20632]
[1776568541430,40.31,75581.24,0.0,0.88896,0.00011,8.19442]
[1776568543547,40.31,75581.48,0.0,0.88899,0.00011,8.19301]
[1776568543692,40.31,75581.48,0.0,0.88899,0.00011,8.19301]
[1776568543764,40.31,75581.47,0.0,0.88899,0.00011,8.19287]
[1776568544386,40.31,75581.47,0.0,0.88899,0.00011,8.19287]
[1776568544447,40.31,75581.47,0.0,0.88899,0.00011,8.19287]
[1776568544675,40.31,75581.47,0.0,0.88899,0.00011,8.19287]
[1776568544691,40.31,75581.47,0.0,0.88899,0.00011,8.19287]
[1776568544779,40.31,75581.47,0.0,0.88899,0.00011,8.19287]
[1776568544880,40.31,75588.18,0.0,0.88972,0.00011,8.15501]
[1776568545461,40.31,75591.92,0.0,0.89012,0.00011,8.13401]
[1776568547262,40.31,75592.38,0.0,0.89018,0.00011,8.13134]
[1776568547436,40.31,75592.38,0.0,0.89018,0.00011,8.13134]
[1776568547514,40.31,75592.38,0.0,0.89018,0.00011,8.13134]
[1776568547619,40.31,75592.38,0.0,0.89018,0.00011,8.13134]
[1776568547655,40.31,75586.46,0.0,0.88954,0.00011,8.16447]
[1776568548297,40.31,75586.46,0.0,0.88954,0.00011,8.16447]
[1776568548481,40.31,75589.39,0.0,0.88986,0.00011,8.14801]
[1776568549489,40.31,75592.53,0.0,0.8902,0.00011,8.13027]
[1776568555226,40.31,75591.72,0.0,0.89011,0.00011,8.13455]
[1776568555531,40.31,75587.53,0.0,0.88966,0.00011,8.15794]
[1776568558552,40.31,75589.29,0.0,0.88986,0.00011,8.14778]
[1776568559558,40.31,75591.25,0.0,0.89007,0.00011,8.13668]
[1776568560566,40.31,75588.15,0.0,0.88974,0.00011,8.154]
[1776568562580,40.3,75589.91,0.0,0.88993,0.00011,8.14396]
[1776568567638,40.3,75591.34,0.0,0.8901,0.00011,8.13546]
[1776568572675,40.3,75588.74,0.0,0.88982,0.00011,8.14974]
[1776568575695,40.3,75584.39,0.0,0.88936,0.00011,8.17392]
[1776568576702,40.3,75581.1,0.0,0.889,0.00011,8.19231]
[1776568581737,40.3,75580.3,0.0,0.88893,0.00011,8.19606]
[1776568584218,40.3,75580.3,0.0,0.88893,0.00011,8.19606]
[1776568584446,40.3,75580.23,0.0,0.88893,0.00011,8.19614]
[1776568584692,40.3,75580.23,0.0,0.88893,0.00011,8.19614]
[1776568584747,40.3,75580.23,0.0,0.88893,0.00011,8.19598]
[1776568588236,40.3,75574.49,0.0,0.88831,0.00011,8.22791]
[1776568588786,40.29,75577.79,0.0,0.88868,0.00011,8.20919]
[1776568593821,40.29,75575.05,0.0,0.88845,0.00011,8.21827]
[1776568595837,40.29,75571.86,0.0,0.88811,0.00011,8.23615]
[1776568598856,40.29,75569.65,0.0,0.88787,0.00011,8.24852]
[1776568599863,40.29,75564.56,0.0,0.88731,0.00011,8.27721]
[1776568603891,40.29,75563.03,0.0,0.88715,0.00011,8.2856]
[1776568608926,40.29,75567.0,0.0,0.88759,0.00011,8.26298]
[1776568612954,40.29,75569.31,0.0,0.88784,0.00011,8.25]
[1776568617990,40.29,75569.71,0.0,0.88788,0.00011,8.24795]
[1776568623025,40.29,75569.86,0.0,0.88789,0.00011,8.24738]
[1776568628059,40.29,75566.85,0.0,0.88755,0.00011,8.26468]
[1776568634102,40.29,75565.66,0.0,0.88742,0.00011,8.27162]
[1776568642158,40.3,75565.62,0.0,0.88741,0.00011,8.27208]
[1776568644172,40.3,75560.61,0.0,0.88686,0.00011,8.30041]
[1776568649207,40.3,75559.83,0.0,0.88675,0.00011,8.30578]
[1776568654242,40.3,75559.7,0.0,0.88678,0.00011,8.3019]
[1776568656255,40.3,75557.81,0.0,0.88656,0.00011,8.31308]
[1776568662297,40.31,75557.78,0.0,0.88653,0.00011,8.31467]
[1776568668340,40.31,75557.68,0.0,0.8865,0.00011,8.31638]
[1776568670354,40.31,75554.59,0.0,0.88615,0.00011,8.33432]
[1776568675389,40.32,75553.14,0.0,0.88598,0.00011,8.34331]
[1776568676397,40.32,75550.25,0.0,0.88565,0.00011,8.35986]
[1776568678409,40.32,75547.85,0.0,0.88538,0.00011,8.3738]
[1776568679417,40.32,75546.14,0.0,0.88519,0.00011,8.38364]
[1776568684452,40.32,75545.96,0.0,0.88515,0.00011,8.38532]
[1776568689487,40.32,75547.26,0.0,0.88529,0.00011,8.37859]
[1776568692508,40.33,75553.01,0.0,0.88592,0.00011,8.34645]
[1776568693515,40.33,75555.85,0.0,0.88623,0.00011,8.33057]
[1776568698551,40.33,75555.12,0.0,0.88613,0.00011,8.33539]
[1776568700565,40.33,75551.38,0.0,0.88572,0.00011,8.35638]
[1776568705600,40.33,75551.29,0.0,0.88572,0.00011,8.35656]
[1776568709628,40.33,75548.62,0.0,0.88543,0.00011,8.37116]
[1776568712649,40.32,75547.27,0.0,0.88536,0.00011,8.37249]
[1776568717684,40.33,75546.35,0.0,0.88524,0.00011,8.3783]
[1776568724063,40.33,75545.86,0.0,0.88518,0.00011,8.38151]
[1776568724732,40.33,75543.1,0.0,0.88487,0.00011,8.39744]
[1776568732789,40.33,75541.74,0.0,0.88471,0.00011,8.40565]
[1776568738831,40.33,75541.64,0.0,0.88469,0.00011,8.40656]
[1776568745087,40.33,75541.7,0.0,0.88469,0.00011,8.40636]
[1776568747894,40.33,75535.78,0.0,0.88402,0.00011,8.44019]
[1776568752929,40.33,75535.18,0.0,0.88396,0.00011,8.44355]
[1776568757964,40.33,75534.89,0.0,0.88393,0.00011,8.44509]
[1776568764007,40.33,75534.76,0.0,0.88392,0.00011,8.44573]
[1776568773407,40.33,75534.56,0.0,0.88389,0.00011,8.44684]
[1776568780121,40.33,75534.29,0.0,0.88393,0.00011,8.4424]
[1776568782134,40.33,75526.8,0.0,0.88309,0.00011,8.48496]
[1776568787170,40.33,75527.39,0.0,0.88316,0.00011,8.48137]
[1776568792205,40.33,75527.47,0.0,0.88317,0.00011,8.48075]
[1776568794219,40.33,75527.37,0.0,0.88316,0.00011,8.48129]
[1776568794438,40.33,75527.37,0.0,0.88316,0.00011,8.48129]
[1776568794294,40.33,75524.6,0.0,0.88285,0.00011,8.49701]
[1776568794690,40.33,75524.6,0.0,0.88285,0.00011,8.49701]
[1776568795225,40.33,75524.85,0.0,0.88288,0.00011,8.49556]
[1776568801268,40.33,75526.83,0.0,0.8831,0.00011,8.48423]
[1776568802473,40.33,75526.83,0.0,0.8831,0.00011,8.48423]
[1776568804351,40.33,75527.03,0.0,0.88313,0.00011,8.48309]
[1776568805296,40.33,75525.18,0.0,0.88292,0.00011,8.49357]
[1776568807310,40.33,75523.76,0.0,0.88276,0.00011,8.5016]
[1776568815367,40.33,75522.94,0.0,0.88267,0.00011,8.50598]
[1776568821410,40.33,75523.05,0.0,0.88269,0.00011,8.50514]
[1776568827452,40.33,75522.97,0.0,0.88268,0.00011,8.50539]
[1776568834502,40.33,75523.17,0.0,0.88278,0.00011,8.49813]
[1776568840543,40.33,75523.25,0.0,0.88279,0.00011,8.49754]
[1776568841551,40.33,75518.52,0.0,0.88225,0.00011,8.52443]
[1776568843565,40.32,75512.56,0.0,0.88158,0.00011,8.55827]
[1776568844572,40.32,75517.76,0.0,0.88217,0.00011,8.52853]
[1776568849612,40.32,75517.55,0.0,0.88215,0.00011,8.52951]
[1776568856661,40.32,75519.04,0.0,0.88233,0.00011,8.52076]
[1776568862708,40.32,75519.04,0.0,0.88233,0.00011,8.5204]
[1776568863715,40.32,75514.05,0.0,0.88177,0.00011,8.54876]
[1776568864722,40.32,75511.49,0.0,0.88148,0.00011,8.56324]
[1776568865729,40.32,75509.61,0.0,0.88127,0.00011,8.57382]
[1776568868371,40.32,75510.7,0.0,0.8814,0.00011,8.56746]
[1776568868413,40.32,75512.53,0.0,0.88161,0.00011,8.55684]
[1776568872778,40.32,75509.8,0.0,0.8813,0.00011,8.57206]
[1776568873785,40.32,75507.89,0.0,0.88109,0.00011,8.58287]
[1776568874792,40.32,75505.75,0.0,0.88084,0.00011,8.59498]
[1776568875799,40.32,75501.94,0.0,0.88041,0.00011,8.61661]
[1776568879827,40.31,75513.76,0.0,0.88177,0.00011,8.54852]
[1776568881841,40.31,75513.18,0.0,0.88171,0.00011,8.55159]
[1776568882853,40.31,75510.9,0.0,0.88145,0.00011,8.56451]
[1776568883860,40.31,75507.16,0.0,0.88103,0.00011,8.58577]
[1776568888895,40.31,75506.77,0.0,0.881,0.00011,8.58739]
[1776568893930,40.31,75509.13,0.0,0.88134,0.00011,8.56786]
[1776568898965,40.31,75508.92,0.0,0.88131,0.00011,8.56931]
[1776568906014,40.31,75508.47,0.0,0.88125,0.00011,8.5721]
[1776568909036,40.31,75505.63,0.0,0.88092,0.00011,8.58839]
[1776568910044,40.31,75503.67,0.0,0.8807,0.00011,8.59959]
[1776568915079,40.31,75503.68,0.0,0.8807,0.00011,8.5995]
[1776568917093,40.31,75508.02,0.0,0.8812,0.00011,8.57474]
[1776568919107,40.31,75509.58,0.0,0.88137,0.00011,8.56591]
[1776568919882,40.31,75509.58,0.0,0.88137,0.00011,8.56591]
[1776568920114,40.31,75511.28,0.0,0.88157,0.00011,8.55626]
[1776568921625,40.31,75514.63,0.0,0.88195,0.00011,8.53722]
[1776568922128,40.31,75523.18,0.0,0.88292,0.00011,8.48849]
[1776568923135,40.31,75527.12,0.0,0.88336,0.00011,8.4661]
[1776568925149,40.31,75528.84,0.0,0.88355,0.00011,8.45642]
[1776568926156,40.31,75538.98,0.0,0.88469,0.00011,8.39891]
[1776568927162,40.31,75539.05,0.0,0.88469,0.00011,8.39866]
[1776568932198,40.32,75537.03,0.0,0.88446,0.00011,8.41066]
[1776568938240,40.32,75536.99,0.0,0.88445,0.00011,8.4112]
[1776568944284,40.32,75537.39,0.0,0.88449,0.00011,8.40904]
[1776568946297,40.32,75544.39,0.0,0.88527,0.00011,8.36946]
[1776568950326,40.32,75545.86,0.0,0.88542,0.00011,8.36149]
[1776568951333,40.32,75547.94,0.0,0.88572,0.00011,8.34388]
[1776568953666,40.32,75548.14,0.0,0.88574,0.00011,8.34282]
[1776568953727,40.32,75548.5,0.0,0.88578,0.00011,8.34085]
[1776568954354,40.32,75555.96,0.0,0.8866,0.00011,8.29874]
[1776568959389,40.32,75557.3,0.0,0.88674,0.00011,8.29204]
[1776568964424,40.33,75556.85,0.0,0.88667,0.00011,8.2956]
[1776568965632,40.33,75540.01,0.0,0.88479,0.00011,8.39107]
[1776568966438,40.33,75539.48,0.0,0.88473,0.00011,8.39411]
[1776568967935,40.33,75539.03,0.0,0.88468,0.00011,8.39671]
[1776568967992,40.33,75539.03,0.0,0.88468,0.00011,8.39671]
[1776568968452,40.33,75539.3,0.0,0.88471,0.00011,8.39523]
[1776568968709,40.33,75539.3,0.0,0.88471,0.00011,8.39523]
[1776568968739,40.33,75539.3,0.0,0.88471,0.00011,8.39523]
[1776568969729,40.33,75539.45,0.0,0.88473,0.00011,8.39442]
[1776568969964,40.33,75539.45,0.0,0.88473,0.00011,8.39442]
[1776568970197,40.33,75539.45,0.0,0.88473,0.00011,8.39442]
[1776568970297,40.33,75539.45,0.0,0.88473,0.00011,8.39442]
[1776568972729,40.33,75540.18,0.0,0.88481,0.00011,8.39045]
[1776568972756,40.33,75540.18,0.0,0.88481,0.00011,8.39045]
[1776568977675,40.33,75542.05,0.0,0.88501,0.00011,8.38016]
[1776568977514,40.33,75548.57,0.0,0.88573,0.00011,8.34346]
[1776568979950,40.33,75547.58,0.0,0.88561,0.00011,8.34939]
[1776568981450,40.33,75547.37,0.0,0.88559,0.00011,8.35074]
[1776568981475,40.33,75547.37,0.0,0.88559,0.00011,8.35074]
[1776568981543,40.33,75545.4,0.0,0.88537,0.00011,8.36205]
[1776568987587,40.33,75545.27,0.0,0.88534,0.00011,8.36349]
[1776568991617,40.34,75541.91,0.0,0.88496,0.00011,8.3829]
[1776568994644,40.34,75546.52,0.0,0.88547,0.00011,8.35699]
[1776569000686,40.34,75546.97,0.0,0.8855,0.00011,8.35513]
[1776569006728,40.34,75546.3,0.0,0.88541,0.00011,8.35959]
[1776569011763,40.34,75546.8,0.0,0.88553,0.00011,8.35144]
[1776569016797,40.34,75545.7,0.0,0.88539,0.00011,8.35824]
[1776569017935,40.34,75545.7,0.0,0.88539,0.00011,8.35824]
[1776569018190,40.34,75545.7,0.0,0.88539,0.00011,8.35824]
[1776569018196,40.35,75545.54,0.0,0.88537,0.00011,8.35937]
[1776569021939,40.35,75545.33,0.0,0.88534,0.00011,8.36078]
[1776569022040,40.35,75542.98,0.0,0.88508,0.00011,8.37419]
[1776569028882,40.35,75543.23,0.0,0.88509,0.00011,8.37342]
[1776569035931,40.35,75542.84,0.0,0.88504,0.00011,8.37629]
[1776569037952,40.35,75542.84,0.0,0.88504,0.00011,8.37629]
[1776569037962,40.35,75542.84,0.0,0.88504,0.00011,8.37629]
[1776569038952,40.35,75540.1,0.0,0.88473,0.00011,8.39208]
[1776569040082,40.35,75540.1,0.0,0.88473,0.00011,8.39208]
[1776569040183,40.35,75540.85,0.0,0.88481,0.00011,8.38799]
[1776569041851,40.35,75540.89,0.0,0.88481,0.00011,8.38776]
[1776569041973,40.35,75540.74,0.0,0.88479,0.00011,8.38869]
[1776569050259,40.35,75540.72,0.0,0.88479,0.00011,8.38887]
[1776569050319,40.35,75540.72,0.0,0.88479,0.00011,8.38887]
[1776569050435,40.35,75540.72,0.0,0.88479,0.00011,8.38887]
[1776569050686,40.35,75540.72,0.0,0.88479,0.00011,8.38887]
[1776569050694,40.36,75540.72,0.0,0.88478,0.00011,8.38952]
[1776569051039,40.36,75535.86,0.0,0.88424,0.00011,8.41706]
[1776569052046,40.36,75531.41,0.0,0.88373,0.00011,8.44245]
[1776569053053,40.36,75528.22,0.0,0.88337,0.00011,8.46073]
[1776569059095,40.36,75527.65,0.0,0.8833,0.00011,8.46457]
[1776569061109,40.36,75521.55,0.0,0.8826,0.00011,8.49942]
[1776569061848,40.36,75521.55,0.0,0.8826,0.00011,8.49942]
[1776569061936,40.36,75521.55,0.0,0.8826,0.00011,8.49942]
[1776569062482,40.36,75519.93,0.0,0.88242,0.00011,8.50888]
[1776569063603,40.36,75519.93,0.0,0.88242,0.00011,8.50888]
[1776569063692,40.36,75519.97,0.0,0.88242,0.00011,8.5086]
[1776569064007,40.36,75519.97,0.0,0.88242,0.00011,8.5086]
[1776569064130,40.36,75518.16,0.0,0.88222,0.00011,8.51884]
[1776569065939,40.36,75518.34,0.0,0.88224,0.00011,8.51782]
[1776569066552,40.36,75518.38,0.0,0.88224,0.00011,8.51745]
[1776569067151,40.36,75512.98,0.0,0.88163,0.00011,8.54812]
[1776569069936,40.36,75513.28,0.0,0.88167,0.00011,8.54619]
[1776569071404,40.36,75513.28,0.0,0.88167,0.00011,8.54619]
[1776569071505,40.36,75513.24,0.0,0.88174,0.00011,8.54029]
[1776569071942,40.36,75513.24,0.0,0.88174,0.00011,8.54029]
[1776569072524,40.36,75513.24,0.0,0.88174,0.00011,8.5402]
[1776569075229,40.36,75511.59,0.0,0.88155,0.00011,8.54949]
[1776569075265,40.36,75513.87,0.0,0.88182,0.00011,8.5364]
[1776569076215,40.36,75520.14,0.0,0.88253,0.00011,8.50061]
[1776569077222,40.36,75519.42,0.0,0.88245,0.00011,8.50458]
[1776569083264,40.35,75519.26,0.0,0.88244,0.00011,8.50523]
[1776569089306,40.36,75518.78,0.0,0.88238,0.00011,8.50812]
[1776569093334,40.36,75521.04,0.0,0.88262,0.00011,8.49592]
[1776569097362,40.36,75518.39,0.0,0.88231,0.00011,8.51166]
[1776569102397,40.36,75519.2,0.0,0.88239,0.00011,8.50773]
[1776569107431,40.36,75521.0,0.0,0.88258,0.00011,8.4982]
[1776569111459,40.36,75526.91,0.0,0.88325,0.00011,8.46436]
[1776569116495,40.36,75531.46,0.0,0.88377,0.00011,8.4383]
[1776569117502,40.36,75534.26,0.0,0.88408,0.00011,8.42243]
[1776569123555,40.36,75534.58,0.0,0.88411,0.00011,8.42072]
[1776569128589,40.36,75535.25,0.0,0.88419,0.00011,8.4168]
[1776569133625,40.36,75534.78,0.0,0.88421,0.00011,8.41357]
[1776569137653,40.36,75538.13,0.0,0.88458,0.00011,8.39461]
[1776569140675,40.36,75540.38,0.0,0.88483,0.00011,8.38198]
[1776569145710,40.36,75539.55,0.0,0.88473,0.00011,8.38698]
[1776569150745,40.37,75539.48,0.0,0.88472,0.00011,8.3877]
[1776569155781,40.37,75540.62,0.0,0.88484,0.00011,8.3816]
[1776569161823,40.37,75540.32,0.0,0.8848,0.00011,8.38362]
[1776569166858,40.37,75540.45,0.0,0.88481,0.00011,8.38314]
[1776569171893,40.37,75541.45,0.0,0.88491,0.00011,8.37775]
[1776569177935,40.37,75540.48,0.0,0.8848,0.00011,8.38365]
[1776569182970,40.37,75540.41,0.0,0.88478,0.00011,8.38454]
[1776569188232,40.37,75540.51,0.0,0.88478,0.00011,8.38438]
[1776569188256,40.37,75540.51,0.0,0.88478,0.00011,8.38438]
[1776569188307,40.37,75528.95,0.0,0.88349,0.00011,8.45004]
[1776569189873,40.37,75528.95,0.0,0.88349,0.00011,8.45004]
[1776569189012,40.37,75519.38,0.0,0.8824,0.00011,8.5044]
[1776569189947,40.37,75519.38,0.0,0.8824,0.00011,8.5044]
[1776569190019,40.37,75519.23,0.0,0.88239,0.00011,8.5052]
[1776569193937,40.37,75519.0,0.0,0.88243,0.00011,8.50067]
[1776569193940,40.37,75519.0,0.0,0.88243,0.00011,8.50067]
[1776569194047,40.37,75518.68,0.0,0.88239,0.00011,8.50249]
[1776569195940,40.37,75517.57,0.0,0.88226,0.00011,8.50888]
[1776569196061,40.38,75515.8,0.0,0.88206,0.00011,8.51902]
[1776569201636,40.37,75514.09,0.0,0.88187,0.00011,8.52853]
[1776569201946,40.37,75513.66,0.0,0.88183,0.00011,8.53073]
[1776569202614,40.37,75513.66,0.0,0.88183,0.00011,8.53073]
[1776569202647,40.37,75513.81,0.0,0.88185,0.00011,8.5298]
[1776569204649,40.37,75513.74,0.0,0.88184,0.00011,8.5302]
[1776569204750,40.37,75513.74,0.0,0.88184,0.00011,8.53004]
[1776569207138,40.37,75517.44,0.0,0.88227,0.00011,8.50883]
[1776569212173,40.37,75518.86,0.0,0.88243,0.00011,8.50053]
[1776569223250,40.37,75518.64,0.0,0.88242,0.00011,8.50121]
[1776569225264,40.37,75522.78,0.0,0.88289,0.00011,8.47754]
[1776569227278,40.37,75530.82,0.0,0.8838,0.00011,8.43179]
[1776569228285,40.37,75538.1,0.0,0.88461,0.00011,8.3905]
[1776569230299,40.37,75538.5,0.0,0.88465,0.00011,8.38835]
[1776569231938,40.37,75538.5,0.0,0.88465,0.00011,8.38835]
[1776569232312,40.37,75539.38,0.0,0.88475,0.00011,8.38362]
[1776569236341,40.37,75541.52,0.0,0.88498,0.00011,8.37185]
[1776569241376,40.37,75542.12,0.0,0.88504,0.00011,8.3689]
[1776569246411,40.37,75541.87,0.0,0.885,0.00011,8.37072]
[1776569252455,40.38,75542.66,0.0,0.88515,0.00011,8.36082]
[1776569254539,40.38,75542.24,0.0,0.8851,0.00011,8.36328]
[1776569254664,40.38,75542.24,0.0,0.8851,0.00011,8.36328]
[1776569255474,40.38,75536.9,0.0,0.8845,0.00011,8.39367]
[1776569256208,40.38,75536.9,0.0,0.8845,0.00011,8.39367]
[1776569256592,40.38,75536.9,0.0,0.8845,0.00011,8.39367]
[1776569257378,40.38,75536.77,0.0,0.88449,0.00011,8.39445]
[1776569257940,40.38,75536.77,0.0,0.88449,0.00011,8.39445]
[1776569257488,40.38,75536.66,0.0,0.88447,0.00011,8.39511]
[1776569258495,40.38,75535.84,0.0,0.88438,0.00011,8.39983]
[1776569260509,40.38,75533.61,0.0,0.88413,0.00011,8.4126]
[1776569261936,40.38,75533.61,0.0,0.88413,0.00011,8.4126]
[1776569262523,40.38,75533.76,0.0,0.88414,0.00011,8.41182]
[1776569267168,40.38,75533.83,0.0,0.88415,0.00011,8.41145]
[1776569267190,40.38,75533.83,0.0,0.88415,0.00011,8.41145]
[1776569267438,40.38,75533.83,0.0,0.88415,0.00011,8.41145]
[1776569267694,40.38,75533.83,0.0,0.88415,0.00011,8.41145]
[1776569267795,40.38,75532.77,0.0,0.88403,0.00011,8.41751]
[1776569268565,40.38,75537.56,0.0,0.88457,0.00011,8.39038]
[1776569273600,40.38,75539.12,0.0,0.88473,0.00011,8.38184]
[1776569278637,40.38,75538.33,0.0,0.88464,0.00011,8.38657]
[1776569285686,40.38,75539.73,0.0,0.88479,0.00011,8.379]
[1776569290721,40.38,75539.77,0.0,0.88479,0.00011,8.37902]
[1776569295756,40.38,75540.77,0.0,0.8849,0.00011,8.37362]
[1776569300790,40.38,75541.65,0.0,0.88499,0.00011,8.36892]
[1776569306833,40.38,75541.26,0.0,0.88494,0.00011,8.37146]
[1776569311868,40.39,75541.12,0.0,0.88499,0.00011,8.3666]
[1776569316904,40.39,75541.55,0.0,0.88503,0.00011,8.36442]
[1776569321939,40.39,75541.55,0.0,0.88502,0.00011,8.36468]
[1776569323946,40.39,75542.13,0.0,0.88509,0.00011,8.36146]
[1776569323961,40.39,75544.16,0.0,0.88531,0.00011,8.35003]
[1776569328995,40.39,75545.21,0.0,0.88542,0.00011,8.34448]
[1776569335043,40.39,75544.37,0.0,0.88532,0.00011,8.34968]
[1776569340078,40.39,75545.57,0.0,0.88545,0.00011,8.34327]
[1776569342092,40.39,75540.43,0.0,0.88487,0.00011,8.3725]
[1776569347131,40.39,75539.04,0.0,0.88471,0.00011,8.38054]
[1776569351110,40.39,75538.44,0.0,0.88464,0.00011,8.38401]
[1776569351136,40.39,75538.44,0.0,0.88464,0.00011,8.38401]
[1776569356289,40.39,75537.5,0.0,0.88454,0.00011,8.38941]
[1776569358432,40.39,75537.18,0.0,0.8845,0.00011,8.39126]
[1776569358637,40.39,75537.18,0.0,0.8845,0.00011,8.39126]
[1776569368279,40.39,75537.31,0.0,0.88451,0.00011,8.39068]
[1776569373313,40.39,75537.4,0.0,0.88459,0.00011,8.38433]
[1776569378349,40.39,75537.3,0.0,0.88457,0.00011,8.38498]
[1776569381370,40.39,75539.66,0.0,0.88484,0.00011,8.37166]
[1776569382377,40.39,75542.72,0.0,0.88518,0.00011,8.35436]
[1776569383384,40.39,75547.51,0.0,0.88571,0.00011,8.32732]
[1776569386406,40.4,75549.91,0.0,0.88597,0.00011,8.31402]
[1776569388420,40.4,75552.68,0.0,0.88628,0.00011,8.29832]
[1776569393455,40.39,75552.28,0.0,0.88625,0.00011,8.29988]
[1776569394462,40.39,75555.95,0.0,0.88666,0.00011,8.27904]
[1776569399497,40.39,75555.49,0.0,0.88662,0.00011,8.28105]
[1776569407553,40.39,75557.18,0.0,0.88681,0.00011,8.27096]
[1776569412588,40.39,75557.07,0.0,0.88681,0.00011,8.27146]
[1776569416616,40.39,75564.15,0.0,0.88759,0.00011,8.23149]
[1776569417623,40.39,75566.82,0.0,0.88787,0.00011,8.21675]
[1776569422658,40.39,75566.68,0.0,0.88785,0.00011,8.21767]
[1776569427693,40.39,75566.97,0.0,0.88788,0.00011,8.21625]
[1776569432728,40.39,75567.33,0.0,0.88798,0.00011,8.20885]
[1776569433482,40.39,75567.33,0.0,0.88798,0.00011,8.20885]
[1776569433953,40.39,75567.33,0.0,0.88798,0.00011,8.20885]
[1776569434053,40.39,75560.55,0.0,0.88723,0.00011,8.24707]
[1776569434742,40.39,75556.79,0.0,0.88682,0.00011,8.26826]
[1776569435749,40.39,75561.67,0.0,0.88736,0.00011,8.24073]
[1776569436756,40.39,75559.05,0.0,0.88707,0.00011,8.25551]
[1776569437935,40.39,75559.05,0.0,0.88707,0.00011,8.25551]
[1776569437937,40.39,75559.05,0.0,0.88707,0.00011,8.25551]
[1776569438036,40.39,75556.52,0.0,0.88679,0.00011,8.26976]
[1776569438770,40.39,75554.7,0.0,0.88659,0.00011,8.28]
[1776569439750,40.39,75554.7,0.0,0.88659,0.00011,8.28]
[1776569439782,40.39,75553.01,0.0,0.8864,0.00011,8.2895]
[1776569440784,40.39,75548.4,0.0,0.88589,0.00011,8.31563]
[1776569442787,40.39,75547.98,0.0,0.88584,0.00011,8.31806]
[1776569442826,40.39,75547.98,0.0,0.88584,0.00011,8.31806]
[1776569443804,40.39,75541.03,0.0,0.88507,0.00011,8.35759]
[1776569444915,40.39,75541.03,0.0,0.88507,0.00011,8.35759]
[1776569444944,40.39,75541.03,0.0,0.88507,0.00011,8.35759]
[1776569448014,40.39,75539.24,0.0,0.88486,0.00011,8.36809]
[1776569448115,40.39,75539.17,0.0,0.88485,0.00011,8.3686]
[1776569448959,40.39,75539.17,0.0,0.88485,0.00011,8.3686]
[1776569449025,40.4,75539.09,0.0,0.88484,0.00011,8.36916]
[1776569449513,40.4,75539.09,0.0,0.88484,0.00011,8.36916]
[1776569449858,40.4,75539.09,0.0,0.88484,0.00011,8.36916]
[1776569449937,40.4,75539.09,0.0,0.88484,0.00011,8.36916]
[1776569449960,40.4,75530.0,0.0,0.88382,0.00011,8.42076]
[1776569450860,40.4,75529.0,0.0,0.8837,0.00011,8.42647]
[1776569455895,40.4,75528.53,0.0,0.88365,0.00011,8.42929]
[1776569457909,40.4,75530.46,0.0,0.88386,0.00011,8.41839]
[1776569461937,40.4,75527.77,0.0,0.88357,0.00011,8.43337]
[1776569466972,40.4,75527.01,0.0,0.88348,0.00011,8.43774]
[1776569472007,40.4,75528.84,0.0,0.88368,0.00011,8.42744]
[1776569473014,40.4,75533.6,0.0,0.88422,0.00011,8.40039]
[1776569479056,40.4,75532.92,0.0,0.88415,0.00011,8.40407]
[1776569486105,40.39,75532.92,0.0,0.88415,0.00011,8.40378]
[1776569491140,40.39,75532.6,0.0,0.88419,0.00011,8.39949]
[1776569496175,40.39,75532.14,0.0,0.88414,0.00011,8.4019]
[1776569501459,40.39,75532.17,0.0,0.88415,0.00011,8.40157]
[1776569507251,40.39,75533.91,0.0,0.88435,0.00011,8.39148]
[1776569517322,40.39,75533.88,0.0,0.88435,0.00011,8.39137]
[1776569522756,40.39,75535.23,0.0,0.8845,0.00011,8.38363]
[1776569522795,40.39,75548.73,0.0,0.886,0.00011,8.30732]
[1776569523364,40.39,75556.78,0.0,0.8869,0.00011,8.2619]
[1776569525944,40.39,75556.86,0.0,0.8869,0.00011,8.26141]
[1776569525992,40.39,75557.94,0.0,0.88702,0.00011,8.25526]
[1776569529405,40.39,75560.07,0.0,0.88726,0.00011,8.24318]
[1776569534441,40.39,75560.5,0.0,0.88731,0.00011,8.24063]
[1776569535449,40.39,75564.94,0.0,0.8878,0.00011,8.21561]
[1776569536456,40.39,75570.5,0.0,0.8884,0.00011,8.18463]
[1776569537943,40.39,75570.5,0.0,0.8884,0.00011,8.18463]
[1776569538037,40.39,75577.05,0.0,0.88912,0.00011,8.14782]
[1776569539514,40.39,75575.4,0.0,0.88894,0.00011,8.15708]
[1776569539537,40.39,75575.4,0.0,0.88894,0.00011,8.15708]
[1776569539690,40.39,75575.4,0.0,0.88894,0.00011,8.15708]
[1776569539938,40.39,75575.4,0.0,0.88894,0.00011,8.15708]
[1776569539977,40.39,75574.07,0.0,0.88879,0.00011,8.16448]
[1776569540484,40.39,75570.51,0.0,0.8884,0.00011,8.18449]
[1776569543505,40.39,75564.5,0.0,0.88775,0.00011,8.21813]
[1776569549547,40.39,75564.0,0.0,0.88769,0.00011,8.2213]
[1776569554581,40.39,75564.13,0.0,0.88776,0.00011,8.2149]
[1776569559617,40.39,75563.56,0.0,0.8877,0.00011,8.21845]
[1776569565197,40.39,75563.51,0.0,0.88768,0.00011,8.21903]
[1776569565221,40.39,75563.55,0.0,0.88769,0.00011,8.21898]
[1776569565381,40.39,75563.55,0.0,0.88769,0.00011,8.21898]
[1776569566094,40.39,75563.55,0.0,0.88769,0.00011,8.21898]
[1776569566168,40.39,75558.46,0.0,0.88712,0.00011,8.24776]
[1776569566481,40.39,75558.46,0.0,0.88712,0.00011,8.24776]
[1776569566666,40.39,75556.88,0.0,0.88695,0.00011,8.25675]
[1776569571710,40.4,75556.67,0.0,0.88692,0.00011,8.25808]
[1776569571734,40.4,75556.67,0.0,0.88692,0.00011,8.25808]
[1776569579756,40.4,75556.97,0.0,0.88694,0.00011,8.25708]
[1776569580764,40.4,75559.28,0.0,0.88719,0.00011,8.24417]
[1776569581770,40.4,75571.74,0.0,0.88856,0.00011,8.17401]
[1776569582778,40.4,75572.37,0.0,0.88863,0.00011,8.17054]
[1776569584792,40.4,75575.1,0.0,0.88892,0.00011,8.15537]
[1776569590834,40.4,75574.37,0.0,0.88883,0.00011,8.16002]
[1776569596876,40.41,75575.88,0.0,0.88897,0.00011,8.15297]
[1776569602918,40.41,75575.42,0.0,0.88889,0.00011,8.15696]
[1776569606945,40.41,75577.96,0.0,0.88915,0.00011,8.14362]
[1776569607953,40.41,75583.99,0.0,0.8898,0.00011,8.10983]
[1776569609939,40.41,75584.77,0.0,0.88989,0.00011,8.10552]
[1776569609966,40.41,75584.84,0.0,0.88989,0.00011,8.10518]
[1776569615007,40.41,75585.09,0.0,0.88998,0.00011,8.09827]
[1776569621049,40.42,75585.53,0.0,0.89002,0.00011,8.09624]
[1776569630111,40.42,75585.5,0.0,0.89001,0.00011,8.09686]
[1776569630467,40.42,75585.5,0.0,0.89001,0.00011,8.09686]
[1776569630520,40.42,75585.5,0.0,0.89001,0.00011,8.09686]
[1776569631119,40.42,75576.67,0.0,0.88905,0.00011,8.14635]
[1776569632126,40.42,75575.8,0.0,0.88896,0.00011,8.15119]
[1776569633952,40.42,75575.07,0.0,0.88888,0.00011,8.15521]
[1776569634140,40.42,75574.17,0.0,0.88878,0.00011,8.16018]
[1776569639175,40.42,75574.62,0.0,0.88882,0.00011,8.15819]
[1776569644210,40.42,75572.9,0.0,0.88864,0.00011,8.16773]
[1776569649244,40.42,75573.92,0.0,0.88875,0.00011,8.16208]
[1776569654282,40.42,75574.62,0.0,0.88882,0.00011,8.15805]
[1776569656296,40.42,75581.53,0.0,0.88957,0.00011,8.11945]
[1776569658311,40.42,75585.0,0.0,0.88995,0.00011,8.10008]
[1776569659946,40.42,75586.18,0.0,0.89007,0.00011,8.09352]
[1776569660047,40.42,75586.18,0.0,0.89007,0.00011,8.09357]
[1776569663345,40.42,75588.64,0.0,0.89033,0.00011,8.07997]
[1776569668381,40.42,75587.49,0.0,0.8902,0.00011,8.08678]
[1776569670580,40.42,75587.42,0.0,0.89019,0.00011,8.08731]
[1776569670610,40.42,75587.42,0.0,0.89019,0.00011,8.08731]
[1776569671402,40.42,75585.19,0.0,0.89002,0.00011,8.09398]
[1776569676439,40.42,75583.81,0.0,0.88986,0.00011,8.10197]
[1776569681474,40.42,75583.04,0.0,0.88977,0.00011,8.10658]
[1776569686511,40.43,75582.93,0.0,0.88976,0.00011,8.10753]
[1776569693560,40.43,75581.68,0.0,0.88961,0.00011,8.11502]
[1776569698595,40.43,75581.59,0.0,0.8896,0.00011,8.11574]
[1776569703630,40.43,75584.73,0.0,0.88993,0.00011,8.09831]
[1776569704636,40.43,75587.24,0.0,0.8902,0.00011,8.08429]
[1776569709671,40.43,75587.94,0.0,0.89027,0.00011,8.0807]
[1776569715714,40.43,75589.53,0.0,0.89044,0.00011,8.07224]
[1776569721756,40.43,75590.38,0.0,0.89052,0.00011,8.06792]
[1776569722763,40.43,75593.8,0.0,0.89089,0.00011,8.04888]
[1776569727798,40.43,75593.94,0.0,0.89089,0.00011,8.04864]
[1776569733840,40.44,75594.44,0.0,0.891,0.00011,8.04083]
[1776569737868,40.44,75591.38,0.0,0.89066,0.00011,8.05844]
[1776569744916,40.44,75591.06,0.0,0.89061,0.00011,8.06098]
[1776569749952,40.44,75589.87,0.0,0.89047,0.00011,8.06817]
[1776569754987,40.44,75590.28,0.0,0.89051,0.00011,8.06629]
[1776569761012,40.45,75590.91,0.0,0.89057,0.00011,8.06309]
[1776569761188,40.45,75590.91,0.0,0.89057,0.00011,8.06309]
[1776569761248,40.45,75595.12,0.0,0.89102,0.00011,8.03973]
[1776569762036,40.45,75597.5,0.0,0.89127,0.00011,8.02656]
[1776569763043,40.45,75600.89,0.0,0.89163,0.00011,8.00777]
[1776569768079,40.45,75602.23,0.0,0.89176,0.00011,8.00107]
[1776569774290,40.45,75602.27,0.0,0.89175,0.00011,8.00147]
[1776569775190,40.45,75602.58,0.0,0.89178,0.00011,7.99998]
[1776569781160,40.46,75603.86,0.0,0.8919,0.00011,7.99361]
[1776569782177,40.46,75608.46,0.0,0.89239,0.00011,7.96832]
[1776569783183,40.46,75611.23,0.0,0.89268,0.00011,7.95312]
[1776569788219,40.46,75612.13,0.0,0.89275,0.00011,7.94928]
[1776569793253,40.46,75612.76,0.0,0.89286,0.00011,7.94109]
[1776569798289,40.47,75613.36,0.0,0.8929,0.00011,7.93893]
[1776569801337,40.47,75612.77,0.0,0.89283,0.00011,7.94268]
[1776569807352,40.48,75613.58,0.0,0.89289,0.00011,7.93985]
[1776569812386,40.48,75613.98,0.0,0.89291,0.00011,7.93881]
[1776569813692,40.48,75614.46,0.0,0.89295,0.00011,7.93638]
[1776569815941,40.48,75614.99,0.0,0.893,0.00011,7.93368]
[1776569816047,40.48,75614.99,0.0,0.893,0.00011,7.93368]
[1776569816157,40.48,75614.99,0.0,0.893,0.00011,7.93368]
[1776569816415,40.48,75614.49,0.0,0.89294,0.00011,7.93694]
[1776569817949,40.48,75614.17,0.0,0.8929,0.00011,7.93895]
[1776569818056,40.48,75614.17,0.0,0.8929,0.00011,7.93895]
[1776569818161,40.48,75614.17,0.0,0.8929,0.00011,7.93895]
[1776569818300,40.48,75614.17,0.0,0.8929,0.00011,7.93895]
[1776569818428,40.48,75614.63,0.0,0.89295,0.00011,7.93663]
[1776569819201,40.48,75614.63,0.0,0.89295,0.00011,7.93663]
[1776569819283,40.49,75614.63,0.0,0.89294,0.00011,7.93686]
[1776569824471,40.49,75615.75,0.0,0.89304,0.00011,7.93179]
[1776569825477,40.49,75617.74,0.0,0.89325,0.00011,7.92099]
[1776569826485,40.49,75616.42,0.0,0.8931,0.00011,7.92857]
[1776569827492,40.49,75614.79,0.0,0.89293,0.00011,7.93785]
[1776569830513,40.49,75624.05,0.0,0.89389,0.00011,7.88716]
[1776569831520,40.5,75628.05,0.0,0.8943,0.0001,7.86532]
[1776569836555,40.5,75628.66,0.0,0.89434,0.0001,7.86358]
[1776569836881,40.5,75628.66,0.0,0.89434,0.0001,7.86358]
[1776569837060,40.5,75628.66,0.0,0.89434,0.0001,7.86358]
[1776569837561,40.5,75639.17,0.0,0.89543,0.0001,7.80583]
[1776569838569,40.5,75644.83,0.0,0.89601,0.0001,7.77501]
[1776569840583,40.51,75642.85,0.0,0.89579,0.0001,7.78678]
[1776569840899,40.51,75642.85,0.0,0.89579,0.0001,7.78678]
[1776569841590,40.52,75641.41,0.0,0.89556,0.0001,7.79883]
[1776569844116,40.53,75641.12,0.0,0.89546,0.0001,7.80435]
[1776569844124,40.56,75638.4,0.0,0.89504,0.0001,7.82668]
[1776569844612,40.56,75635.04,0.0,0.89469,0.0001,7.84522]
[1776569846959,40.56,75634.0,0.0,0.89458,0.0001,7.8513]
[1776569847058,40.56,75633.97,0.0,0.89456,0.0001,7.85211]
[1776569852667,40.57,75633.12,0.0,0.89451,0.0001,7.85251]
[1776569855688,40.57,75631.34,0.0,0.89431,0.0001,7.86328]
[1776569860723,40.57,75631.41,0.0,0.89428,0.0001,7.86441]
[1776569864751,40.58,75629.85,0.0,0.8941,0.0001,7.87422]
[1776569867593,40.58,75629.85,0.0,0.8941,0.0001,7.87422]
[1776569868960,40.58,75630.2,0.0,0.89412,0.0001,7.87313]
[1776569869044,40.58,75630.2,0.0,0.89411,0.0001,7.87374]
[1776569870290,40.58,75630.2,0.0,0.89411,0.0001,7.87374]
[1776569870444,40.58,75630.2,0.0,0.89411,0.0001,7.87374]
[1776569874191,40.58,75630.2,0.0,0.8941,0.0001,7.87405]
[1776569879859,40.59,75629.09,0.0,0.89394,0.0001,7.88272]
[1776569889929,40.6,75629.09,0.0,0.89389,0.0001,7.88547]
[1776569894964,40.61,75629.36,0.0,0.89389,0.0001,7.88534]
[1776569903020,40.61,75629.22,0.0,0.89383,0.0001,7.88854]
[1776569908055,40.62,75629.14,0.0,0.8938,0.0001,7.89033]
[1776569911076,40.62,75623.35,0.0,0.89324,0.00011,7.91727]
[1776569917118,40.63,75621.7,0.0,0.89304,0.00011,7.92769]
[1776569922153,40.63,75621.0,0.0,0.89295,0.00011,7.93263]
[1776569933230,40.79,75620.93,0.0,0.89207,0.00011,7.9796]
[1776569941412,40.79,75621.0,0.0,0.89204,0.00011,7.9809]
[1776569941449,40.79,75621.0,0.0,0.89204,0.00011,7.9809]
[1776569941580,40.79,75621.0,0.0,0.89204,0.00011,7.9809]
[1776569941662,40.8,75621.0,0.0,0.89201,0.00011,7.9826]
[1776569941781,40.8,75621.0,0.0,0.89201,0.00011,7.9826]
[1776569941830,40.8,75621.0,0.0,0.89201,0.00011,7.9826]
[1776569941843,40.8,75621.0,0.0,0.89201,0.00011,7.9826]
[1776569941937,40.8,75621.0,0.0,0.89201,0.00011,7.9826]
[1776569942193,40.8,75621.0,0.0,0.89201,0.00011,7.9826]
[1776569942301,40.8,75621.0,0.0,0.89201,0.00011,7.9826]
[1776569942413,40.8,75621.0,0.0,0.89201,0.00011,7.9826]
[1776569942700,40.8,75621.0,0.0,0.89201,0.00011,7.9826]
[1776569942514,40.8,75610.28,0.0,0.89087,0.00011,8.04233]
[1776569943195,40.8,75610.28,0.0,0.89087,0.00011,8.04233]
[1776569943301,40.8,75605.53,0.0,0.89035,0.00011,8.069]
[1776569947332,40.81,75599.48,0.0,0.88967,0.00011,8.10413]
[1776569948338,40.81,75597.76,0.0,0.88948,0.00011,8.11408]
[1776569950352,40.81,75600.72,0.0,0.88978,0.00011,8.09844]
[1776569955386,40.82,75600.04,0.0,0.88969,0.00011,8.10346]
[1776569958407,40.82,75602.05,0.0,0.88989,0.00011,8.09303]
[1776569962435,40.82,75604.48,0.0,0.89012,0.00011,8.08127]
[1776569969486,40.83,75605.64,0.0,0.89018,0.00011,8.07795]
[1776569974520,40.84,75605.67,0.0,0.89021,0.00011,8.0741]
[1776569980562,40.85,75605.67,0.0,0.89016,0.00011,8.07677]
[1776569986604,40.86,75605.34,0.0,0.89007,0.00011,8.08122]
[1776569992651,40.87,75605.31,0.0,0.89002,0.00011,8.08397]
[1776570002721,40.88,75605.56,0.0,0.88997,0.00011,8.08703]
[1776570003728,40.89,75603.78,0.0,0.88977,0.00011,8.09734]
[1776570005742,40.89,75600.19,0.0,0.88936,0.00011,8.11812]
[1776570006749,40.89,75598.36,0.0,0.88916,0.00011,8.12867]
[1776570011783,40.9,75597.51,0.0,0.88903,0.00011,8.13534]
[1776570016820,40.9,75597.06,0.0,0.88895,0.00011,8.13971]
[1776570023869,40.91,75597.2,0.0,0.88891,0.00011,8.14144]
[1776570028903,40.92,75597.13,0.0,0.88887,0.00011,8.14357]
[1776570043002,40.93,75596.99,0.0,0.88883,0.00011,8.14323]
[1776570052078,40.95,75603.71,0.0,0.8895,0.00011,8.10901]
[1776570053085,40.95,75606.64,0.0,0.88981,0.00011,8.09313]
[1776570055099,40.95,75606.6,0.0,0.88979,0.00011,8.09415]
[1776570061141,40.96,75606.67,0.0,0.88975,0.00011,8.09619]
[1776570062593,40.96,75617.33,0.0,0.89087,0.00011,8.03787]
[1776570063155,40.96,75622.62,0.0,0.89144,0.00011,8.00872]
[1776570064162,40.96,75622.73,0.0,0.89144,0.00011,8.00846]
[1776570066176,40.96,75624.09,0.0,0.89158,0.00011,8.00137]
[1776570069197,40.96,75621.3,0.0,0.89127,0.00011,8.01749]
[1776570075239,40.97,75620.51,0.0,0.89116,0.00011,8.02318]
[1776570081281,40.97,75620.73,0.0,0.89116,0.00011,8.02322]
[1776570084302,40.98,75618.48,0.0,0.89091,0.00011,8.0362]
[1776570085309,40.98,75613.54,0.0,0.89037,0.00011,8.0639]
[1776570086316,40.98,75612.15,0.0,0.89022,0.00011,8.07199]
[1776570091351,40.99,75611.13,0.0,0.89014,0.00011,8.07378]
[1776570098400,40.99,75610.33,0.0,0.89,0.00011,8.08071]
[1776570100414,41.0,75608.16,0.0,0.88976,0.00011,8.09342]
[1776570103435,41.0,75606.69,0.0,0.88958,0.00011,8.10258]
[1776570107557,41.0,75607.36,0.0,0.88963,0.00011,8.09992]
[1776570108962,41.01,75607.47,0.0,0.88963,0.00011,8.10007]
[1776570108976,41.01,75607.47,0.0,0.88963,0.00011,8.10007]
[1776570109205,41.01,75607.47,0.0,0.88963,0.00011,8.10007]
[1776570109447,41.01,75607.47,0.0,0.88963,0.00011,8.10007]
[1776570109502,41.01,75607.47,0.0,0.88962,0.00011,8.10047]
[1776570112243,41.01,75607.5,0.0,0.88962,0.00011,8.10071]
[1776570112364,41.01,75607.5,0.0,0.88962,0.00011,8.10071]
[1776570112447,41.01,75607.5,0.0,0.88962,0.00011,8.10071]
[1776570112481,41.01,75607.5,0.0,0.88962,0.00011,8.10071]
[1776570112594,41.01,75607.5,0.0,0.88962,0.00011,8.10071]
[1776570112695,41.01,75607.54,0.0,0.88961,0.00011,8.10126]
[1776570113200,41.01,75607.54,0.0,0.88961,0.00011,8.10126]
[1776570113300,41.01,75607.54,0.0,0.8896,0.00011,8.10161]
[1776570115921,41.02,75607.36,0.0,0.88957,0.00011,8.10337]
[1776570115936,41.02,75607.36,0.0,0.88957,0.00011,8.10337]
[1776570116190,41.02,75607.36,0.0,0.88957,0.00011,8.10337]
[1776570116526,41.02,75607.29,0.0,0.88955,0.00011,8.10417]
[1776570117557,41.02,75607.29,0.0,0.88955,0.00011,8.10417]
[1776570118957,41.02,75607.43,0.0,0.88956,0.00011,8.10381]
[1776570119055,41.02,75607.43,0.0,0.88956,0.00011,8.10381]
[1776570119212,41.02,75607.43,0.0,0.88956,0.00011,8.10381]
[1776570119304,41.02,75607.43,0.0,0.88954,0.00011,8.10463]
[1776570131634,41.04,75607.47,0.0,0.88946,0.00011,8.10931]
[1776570132557,41.04,75607.47,0.0,0.88946,0.00011,8.10931]
[1776570132949,41.04,75607.47,0.0,0.88945,0.00011,8.10973]
[1776570133052,41.04,75607.47,0.0,0.88945,0.00011,8.10973]
[1776570134485,41.04,75607.43,0.0,0.88944,0.00011,8.11036]
[1776570134523,41.04,75607.43,0.0,0.88944,0.00011,8.11036]
[1776570134567,41.04,75607.43,0.0,0.88944,0.00011,8.11036]
[1776570134655,41.04,75605.17,0.0,0.88919,0.00011,8.12325]
[1776570136947,41.04,75603.8,0.0,0.88902,0.00011,8.1316]
[1776570142710,41.05,75605.03,0.0,0.88911,0.00011,8.12714]
[1776570151774,41.07,75605.0,0.0,0.88911,0.00011,8.12494]
[1776570154520,41.07,75605.0,0.0,0.8891,0.00011,8.12535]
[1776570154535,41.07,75605.0,0.0,0.8891,0.00011,8.12535]
[1776570154795,41.07,75604.96,0.0,0.88908,0.00011,8.12637]
[1776570154939,41.07,75604.96,0.0,0.88908,0.00011,8.12637]
[1776570154970,41.07,75604.96,0.0,0.88908,0.00011,8.12637]
[1776570155084,41.07,75604.96,0.0,0.88908,0.00011,8.12637]
[1776570155191,41.07,75604.96,0.0,0.88908,0.00011,8.12637]
[1776570155208,41.07,75604.96,0.0,0.88908,0.00011,8.12637]
[1776570155440,41.07,75604.96,0.0,0.88908,0.00011,8.12637]
[1776570155700,41.07,75604.96,0.0,0.88908,0.00011,8.12637]
[1776570155802,41.07,75604.13,0.0,0.88898,0.00011,8.13136]
[1776570160838,41.08,75604.03,0.0,0.88893,0.00011,8.13388]
[1776570165873,41.08,75603.87,0.0,0.88888,0.00011,8.13672]
[1776570170908,41.09,75603.95,0.0,0.88885,0.00011,8.13823]
[1776570175947,41.1,75604.05,0.0,0.88883,0.00011,8.13963]
[1776570181992,41.11,75607.23,0.0,0.88912,0.00011,8.12445]
[1776570187564,41.11,75607.65,0.0,0.88913,0.00011,8.12381]
[1776570188949,41.11,75607.73,0.0,0.88913,0.00011,8.12419]
[1776570188969,41.11,75607.73,0.0,0.88913,0.00011,8.12419]
[1776570189004,41.12,75607.73,0.0,0.88912,0.00011,8.12461]
[1776570190943,41.12,75607.73,0.0,0.88912,0.00011,8.12461]
[1776570206161,41.14,75607.35,0.0,0.88895,0.00011,8.1335]
[1776570212203,41.15,75607.21,0.0,0.88896,0.00011,8.1307]
[1776570217238,41.15,75607.18,0.0,0.88892,0.00011,8.13279]
[1776570221377,41.16,75607.1,0.0,0.88889,0.00011,8.13439]
[1776570221436,41.16,75607.1,0.0,0.88889,0.00011,8.13439]
[1776570221442,41.16,75607.1,0.0,0.88889,0.00011,8.13439]
[1776570221532,41.16,75607.1,0.0,0.88889,0.00011,8.13439]
[1776570221691,41.16,75607.1,0.0,0.88889,0.00011,8.13439]
[1776570221940,41.16,75607.1,0.0,0.88889,0.00011,8.13439]
[1776570221792,41.16,75609.92,0.0,0.88917,0.00011,8.11962]
[1776570222546,41.16,75609.92,0.0,0.88917,0.00011,8.11962]
[1776570222652,41.16,75609.92,0.0,0.88917,0.00011,8.11962]
[1776570222759,41.16,75609.92,0.0,0.88917,0.00011,8.11962]
[1776570222860,41.16,75613.62,0.0,0.88956,0.00011,8.09966]
[1776570223208,41.16,75613.62,0.0,0.88956,0.00011,8.09966]
[1776570223676,41.16,75614.61,0.0,0.88966,0.00011,8.09464]
[1776570229322,41.17,75617.19,0.0,0.88989,0.00011,8.08258]
[1776570232555,41.17,75617.27,0.0,0.88989,0.00011,8.08256]
[1776570234953,41.18,75617.61,0.0,0.88991,0.00011,8.08196]
[1776570235070,41.18,75617.73,0.0,0.8899,0.00011,8.08214]
[1776570235205,41.18,75617.73,0.0,0.8899,0.00011,8.08214]
[1776570235440,41.18,75617.73,0.0,0.8899,0.00011,8.08214]
[1776570235544,41.18,75617.73,0.0,0.8899,0.00011,8.08214]
[1776570235662,41.18,75617.73,0.0,0.8899,0.00011,8.08214]
[1776570235763,41.18,75617.91,0.0,0.88991,0.00011,8.08156]
[1776570238939,41.18,75618.32,0.0,0.88994,0.00011,8.08012]
[1776570239007,41.18,75618.32,0.0,0.88994,0.00011,8.08012]
[1776570238989,41.19,75618.36,0.0,0.88994,0.00011,8.08031]
[1776570239192,41.19,75618.36,0.0,0.88994,0.00011,8.08031]
[1776570239439,41.19,75618.36,0.0,0.88994,0.00011,8.08031]
[1776570239494,41.19,75618.36,0.0,0.88994,0.00011,8.08031]
[1776570239690,41.19,75618.36,0.0,0.88994,0.00011,8.08031]
[1776570239935,41.19,75618.36,0.0,0.88994,0.00011,8.08031]
[1776570239698,41.19,75618.36,0.0,0.88993,0.00011,8.08071]
[1776570240399,41.19,75618.32,0.0,0.88992,0.00011,8.08133]
[1776570242413,41.19,75628.74,0.0,0.89102,0.00011,8.02454]
[1776570243421,41.19,75634.03,0.0,0.89157,0.00011,7.99591]
[1776570244427,41.19,75634.02,0.0,0.89156,0.00011,7.99639]
[1776570245435,41.19,75636.03,0.0,0.89175,0.00011,7.9861]
[1776570246442,41.2,75639.93,0.0,0.89216,0.0001,7.96505]
[1776570250470,41.2,75642.21,0.0,0.89237,0.0001,7.95381]
[1776570253490,41.2,75640.74,0.0,0.8922,0.0001,7.96277]
[1776570258526,41.21,75641.46,0.0,0.89225,0.0001,7.96036]
[1776570263561,41.21,75641.16,0.0,0.89219,0.0001,7.96349]
[1776570265574,41.22,75636.62,0.0,0.8917,0.00011,7.98889]
[1776570266582,41.22,75634.88,0.0,0.89152,0.00011,7.99867]
[1776570271617,41.22,75635.14,0.0,0.89159,0.00011,7.99256]
[1776570276652,41.22,75634.45,0.0,0.89152,0.00011,7.99612]
[1776570279673,41.22,75631.17,0.0,0.89118,0.00011,8.01393]
[1776570284707,41.22,75629.7,0.0,0.89103,0.00011,8.0216]
[1776570290750,41.22,75629.21,0.0,0.89098,0.00011,8.02383]
[1776570296793,41.21,75631.93,0.0,0.89128,0.00011,8.00851]
[1776570297801,41.21,75634.3,0.0,0.89153,0.00011,7.9955]
[1776570300822,41.21,75636.66,0.0,0.89178,0.0001,7.98252]
[1776570301829,41.21,75639.81,0.0,0.89211,0.0001,7.9653]
[1776570302836,41.21,75642.11,0.0,0.89235,0.0001,7.95276]
[1776570307871,41.22,75641.31,0.0,0.89226,0.0001,7.9573]
[1776570314920,41.22,75642.36,0.0,0.89237,0.0001,7.95176]
[1776570319955,41.22,75642.53,0.0,0.89238,0.0001,7.95098]
[1776570321968,41.22,75644.22,0.0,0.89256,0.0001,7.94181]
[1776570323983,41.22,75641.27,0.0,0.89225,0.0001,7.95798]
[1776570325997,41.22,75639.85,0.0,0.8921,0.0001,7.96575]
[1776570327568,41.22,75639.8,0.0,0.8921,0.0001,7.96602]
[1776570328598,41.22,75639.89,0.0,0.89211,0.0001,7.96553]
[1776570335062,41.22,75639.71,0.0,0.89215,0.0001,7.96062]
[1776570342618,41.22,75639.71,0.0,0.89215,0.0001,7.96062]
[1776570344075,41.22,75639.71,0.0,0.89215,0.0001,7.96059]
[1776570349160,41.22,75639.64,0.0,0.89215,0.0001,7.96097]
[1776570355202,41.22,75639.58,0.0,0.89214,0.0001,7.9613]
[1776570361244,41.22,75639.37,0.0,0.89212,0.0001,7.96248]
[1776570367251,41.22,75639.34,0.0,0.89211,0.0001,7.96265]
[1776570369300,41.22,75636.6,0.0,0.89183,0.0001,7.97767]
[1776570372321,41.22,75640.77,0.0,0.89226,0.0001,7.95486]
[1776570373329,41.22,75643.95,0.0,0.8926,0.0001,7.93753]
[1776570378363,41.22,75644.61,0.0,0.89266,0.0001,7.93426]
[1776570383399,41.22,75644.97,0.0,0.89269,0.0001,7.93267]
[1776570388434,41.22,75644.91,0.0,0.89267,0.0001,7.93342]
[1776570389636,41.22,75644.91,0.0,0.89267,0.0001,7.93342]
[1776570389711,41.22,75645.06,0.0,0.89269,0.0001,7.93277]
[1776570390448,41.22,75646.98,0.0,0.89289,0.0001,7.9223]
[1776570394476,41.22,75649.07,0.0,0.89316,0.0001,7.90547]
[1776570399510,41.22,75647.77,0.0,0.89302,0.0001,7.91314]
[1776570403539,41.23,75646.23,0.0,0.89285,0.0001,7.92206]
[1776570408574,41.23,75647.09,0.0,0.89293,0.0001,7.91783]
[1776570411267,41.23,75646.55,0.0,0.89287,0.0001,7.92096]
[1776570411595,41.23,75642.48,0.0,0.89244,0.0001,7.94326]
[1776570412602,41.23,75640.81,0.0,0.89227,0.0001,7.95243]
[1776570415623,41.23,75643.01,0.0,0.89249,0.0001,7.94054]
[1776570416630,41.23,75644.5,0.0,0.89265,0.0001,7.93247]
[1776570419650,41.23,75646.55,0.0,0.89286,0.0001,7.92152]
[1776570422672,41.23,75648.04,0.0,0.89301,0.0001,7.91368]
[1776570427717,41.23,75648.02,0.0,0.893,0.0001,7.9143]
[1776570430738,41.23,75645.98,0.0,0.89278,0.0001,7.9257]
[1776570432753,41.24,75642.74,0.0,0.89244,0.0001,7.94353]
[1776570434766,41.24,75641.01,0.0,0.89225,0.0001,7.95307]
[1776570439805,41.24,75639.64,0.0,0.89211,0.0001,7.96072]
[1776570444841,41.24,75637.75,0.0,0.89191,0.0001,7.97122]
[1776570452565,41.24,75637.92,0.0,0.89192,0.0001,7.97036]
[1776570452967,41.24,75637.92,0.0,0.89192,0.0001,7.97036]
[1776570453104,41.24,75637.92,0.0,0.89192,0.0001,7.97036]
[1776570453215,41.24,75637.92,0.0,0.89192,0.0001,7.97036]
[1776570453173,41.24,75638.57,0.0,0.89205,0.0001,7.96115]
[1776570458938,41.24,75638.5,0.0,0.89204,0.0001,7.96191]
[1776570461960,41.24,75640.53,0.0,0.89225,0.0001,7.95105]
[1776570463974,41.24,75642.74,0.0,0.89247,0.0001,7.93918]
[1776570469009,41.24,75644.9,0.0,0.89269,0.0001,7.92794]
[1776570471023,41.24,75647.11,0.0,0.89292,0.0001,7.91615]
[1776570474044,41.24,75649.24,0.0,0.89313,0.0001,7.90496]
[1776570480087,41.25,75650.11,0.0,0.8932,0.0001,7.90113]
[1776570485122,41.25,75649.26,0.0,0.8931,0.0001,7.90646]
[1776570490157,41.25,75649.72,0.0,0.89314,0.0001,7.90459]
[1776570495452,41.25,75649.65,0.0,0.89312,0.0001,7.90545]
[1776570495518,41.25,75649.65,0.0,0.89312,0.0001,7.90545]
[1776570496199,41.25,75644.45,0.0,0.89257,0.0001,7.93403]
[1776570499219,41.26,75642.09,0.0,0.89232,0.0001,7.94711]
[1776570499820,41.26,75642.09,0.0,0.89232,0.0001,7.94711]
[1776570499916,41.26,75642.09,0.0,0.89232,0.0001,7.94711]
[1776570500085,41.26,75642.09,0.0,0.89232,0.0001,7.94711]
[1776570500191,41.26,75642.09,0.0,0.89232,0.0001,7.94711]
[1776570500227,41.26,75640.07,0.0,0.89211,0.0001,7.95819]
[1776570500360,41.26,75640.07,0.0,0.89211,0.0001,7.95819]
[1776570501196,41.26,75640.07,0.0,0.89211,0.0001,7.95819]
[1776570501234,41.26,75637.64,0.0,0.89186,0.0001,7.9715]
[1776570509289,41.26,75638.29,0.0,0.89192,0.0001,7.96822]
[1776570514325,41.26,75638.15,0.0,0.89197,0.0001,7.96335]
[1776570519360,41.26,75638.11,0.0,0.89196,0.0001,7.96384]
[1776570526408,41.26,75638.9,0.0,0.89203,0.0001,7.95991]
[1776570527416,41.26,75641.36,0.0,0.89229,0.0001,7.94655]
[1776570535472,41.26,75642.29,0.0,0.89237,0.0001,7.94213]
[1776570537486,41.26,75643.73,0.0,0.89252,0.0001,7.93444]
[1776570542521,41.26,75643.21,0.0,0.89246,0.0001,7.93769]
[1776570547556,41.27,75644.07,0.0,0.89254,0.0001,7.93342]
[1776570552647,41.27,75644.05,0.0,0.89253,0.0001,7.93379]
[1776570552961,41.27,75644.05,0.0,0.89253,0.0001,7.93379]
[1776570553098,41.27,75644.05,0.0,0.89253,0.0001,7.93379]
[1776570553208,41.27,75644.05,0.0,0.89253,0.0001,7.93379]
[1776570553302,41.27,75644.12,0.0,0.89254,0.0001,7.93367]
[1776570558634,41.27,75643.55,0.0,0.89247,0.0001,7.9372]
[1776570563669,41.27,75643.66,0.0,0.89247,0.0001,7.93703]
[1776570567697,41.27,75649.4,0.0,0.89306,0.0001,7.90612]
[1776570570719,41.27,75652.85,0.0,0.89341,0.0001,7.88786]
[1776570572950,41.27,75652.83,0.0,0.89347,0.0001,7.88224]
[1776570573199,41.27,75652.83,0.0,0.89347,0.0001,7.88224]
[1776570573301,41.27,75652.7,0.0,0.89346,0.0001,7.88311]
[1776570573386,41.27,75652.7,0.0,0.89346,0.0001,7.88311]
[1776570573437,41.27,75652.7,0.0,0.89346,0.0001,7.88311]
[1776570573690,41.27,75652.7,0.0,0.89346,0.0001,7.88311]
[1776570573790,41.27,75652.7,0.0,0.89346,0.0001,7.88311]
[1776570573924,41.27,75652.7,0.0,0.89346,0.0001,7.88311]
[1776570574190,41.27,75652.7,0.0,0.89346,0.0001,7.88311]
[1776570574331,41.27,75652.7,0.0,0.89346,0.0001,7.88311]
[1776570574292,41.28,75653.27,0.0,0.89351,0.0001,7.88017]
[1776570574443,41.28,75653.27,0.0,0.89351,0.0001,7.88017]
[1776570574694,41.28,75653.27,0.0,0.89351,0.0001,7.88017]
[1776570574757,41.28,75653.27,0.0,0.89351,0.0001,7.88017]
[1776570574940,41.28,75653.27,0.0,0.89351,0.0001,7.88017]
[1776570575190,41.28,75653.27,0.0,0.89351,0.0001,7.88017]
[1776570575289,41.28,75653.33,0.0,0.89352,0.0001,7.88001]
[1776570580789,41.28,75654.86,0.0,0.89366,0.0001,7.87265]
[1776570584816,41.28,75656.57,0.0,0.89382,0.0001,7.86402]
[1776570589852,41.28,75656.66,0.0,0.89382,0.0001,7.86441]
[1776570592872,41.29,75657.95,0.0,0.89394,0.0001,7.85793]
[1776570597909,41.29,75658.17,0.0,0.89394,0.0001,7.85768]
[1776570602944,41.29,75658.53,0.0,0.89396,0.0001,7.85668]
[1776570608987,41.3,75658.83,0.0,0.89397,0.0001,7.85621]
[1776570615030,41.3,75658.72,0.0,0.89394,0.0001,7.85797]
[1776570619058,41.3,75660.48,0.0,0.89411,0.0001,7.84921]
[1776570625100,41.31,75660.77,0.0,0.89411,0.0001,7.84887]
[1776570631142,41.31,75661.88,0.0,0.89427,0.0001,7.8382]
[1776570633155,41.31,75663.31,0.0,0.89441,0.0001,7.83086]
[1776570639198,41.32,75663.38,0.0,0.89439,0.0001,7.83181]
[1776570645240,41.32,75663.49,0.0,0.89438,0.0001,7.83259]
[1776570648261,41.33,75664.86,0.0,0.89451,0.0001,7.82587]
[1776570653856,41.33,75664.54,0.0,0.89446,0.0001,7.82857]
[1776570657325,41.33,75667.44,0.0,0.89473,0.0001,7.81407]
[1776570665381,41.34,75668.75,0.0,0.89483,0.0001,7.80911]
[1776570671427,41.35,75668.96,0.0,0.89482,0.0001,7.80958]
[1776570676968,41.35,75669.0,0.0,0.89481,0.0001,7.80989]
[1776570677127,41.35,75669.0,0.0,0.89481,0.0001,7.80989]
[1776570677226,41.35,75669.0,0.0,0.89481,0.0001,7.80989]
[1776570677255,41.35,75669.0,0.0,0.89481,0.0001,7.80989]
[1776570677364,41.35,75669.0,0.0,0.89481,0.0001,7.80989]
[1776570677420,41.35,75669.0,0.0,0.89479,0.0001,7.81094]
[1776570677487,41.35,75670.94,0.0,0.89499,0.0001,7.80044]
[1776570679490,41.35,75667.38,0.0,0.89462,0.0001,7.82026]
[1776570680496,41.35,75664.18,0.0,0.89428,0.0001,7.83785]
[1776570681504,41.35,75660.22,0.0,0.89387,0.0001,7.85954]
[1776570684978,41.36,75659.08,0.0,0.89374,0.0001,7.86611]
[1776570686381,41.36,75654.31,0.0,0.89324,0.0001,7.89254]
[1776570686948,41.36,75654.31,0.0,0.89324,0.0001,7.89254]
[1776570687196,41.36,75654.31,0.0,0.89324,0.0001,7.89254]
[1776570687297,41.36,75650.42,0.0,0.89283,0.0001,7.9138]
[1776570688552,41.36,75648.81,0.0,0.89266,0.0001,7.92267]
[1776570689559,41.36,75647.21,0.0,0.8925,0.0001,7.93148]
[1776570694595,41.36,75646.91,0.0,0.89252,0.0001,7.9277]
[1776570699630,41.36,75647.46,0.0,0.89257,0.0001,7.9252]
[1776570700637,41.36,75650.5,0.0,0.89288,0.0001,7.90877]
[1776570705672,41.36,75651.76,0.0,0.893,0.0001,7.90257]
[1776570712721,41.37,75650.56,0.0,0.89286,0.0001,7.90994]
[1776570717659,41.37,75650.15,0.0,0.89281,0.0001,7.91262]
[1776570718763,41.37,75648.65,0.0,0.89265,0.0001,7.92099]
[1776570720221,41.37,75648.65,0.0,0.89265,0.0001,7.92099]
[1776570720458,41.37,75648.65,0.0,0.89265,0.0001,7.92099]
[1776570720286,41.37,75648.54,0.0,0.89264,0.0001,7.92178]
[1776570720624,41.37,75648.54,0.0,0.89264,0.0001,7.92178]
[1776570721163,41.37,75648.54,0.0,0.89264,0.0001,7.92178]
[1776570721178,41.37,75648.54,0.0,0.89264,0.0001,7.92178]
[1776570721217,41.37,75648.54,0.0,0.89264,0.0001,7.92178]
[1776570721442,41.37,75648.54,0.0,0.89264,0.0001,7.92178]
[1776570721259,41.37,75643.37,0.0,0.89209,0.0001,7.95]
[1776570721785,41.37,75637.03,0.0,0.89143,0.00011,7.98454]
[1776570722791,41.37,75634.22,0.0,0.89113,0.00011,7.99991]
[1776570725813,41.37,75632.57,0.0,0.89096,0.00011,8.00888]
[1776570726819,41.37,75636.27,0.0,0.89135,0.00011,7.98868]
[1776570727581,41.37,75636.27,0.0,0.89135,0.00011,7.98868]
[1776570728666,41.37,75636.69,0.0,0.89139,0.00011,7.98637]
[1776570728834,41.37,75632.46,0.0,0.89095,0.00011,8.00945]
[1776570730111,41.37,75632.46,0.0,0.89095,0.00011,8.00945]
[1776570730437,41.37,75632.46,0.0,0.89095,0.00011,8.00945]
[1776570735884,41.37,75634.08,0.0,0.89112,0.00011,8.00059]
[1776570742936,41.37,75633.34,0.0,0.89104,0.00011,8.00455]
[1776570745956,41.37,75637.49,0.0,0.89148,0.00011,7.98191]
[1776570746963,41.37,75640.9,0.0,0.89184,0.0001,7.96336]
[1776570750991,41.37,75643.11,0.0,0.89206,0.0001,7.95156]
[1776570752582,41.37,75642.3,0.0,0.89205,0.0001,7.95014]
[1776570752967,41.37,75642.3,0.0,0.89205,0.0001,7.95014]
[1776570753070,41.37,75642.3,0.0,0.89205,0.0001,7.95014]
[1776570754696,41.37,75642.37,0.0,0.89205,0.0001,7.94988]
[1776570755019,41.37,75638.81,0.0,0.89168,0.0001,7.96933]
[1776570756026,41.37,75636.07,0.0,0.89139,0.00011,7.98429]
[1776570757468,41.37,75636.07,0.0,0.89139,0.00011,7.98429]
[1776570761994,41.37,75636.11,0.0,0.89139,0.00011,7.9841]
[1776570762017,41.37,75636.11,0.0,0.89139,0.00011,7.9841]
[1776570765173,41.37,75635.34,0.0,0.89131,0.00011,7.98832]
[1776570765204,41.37,75635.34,0.0,0.89131,0.00011,7.98832]
[1776570765436,41.37,75635.34,0.0,0.89131,0.00011,7.98832]
[1776570765538,41.37,75635.28,0.0,0.8913,0.00011,7.98865]
[1776570765694,41.37,75635.28,0.0,0.8913,0.00011,7.98865]
[1776570765815,41.37,75635.28,0.0,0.8913,0.00011,7.98865]
[1776570765935,41.37,75635.28,0.0,0.8913,0.00011,7.98865]
[1776570766097,41.37,75635.18,0.0,0.89129,0.00011,7.98919]
[1776570768942,41.37,75634.42,0.0,0.89121,0.00011,7.99333]
[1776570768981,41.37,75634.42,0.0,0.89121,0.00011,7.99333]
[1776570769097,41.37,75634.42,0.0,0.89121,0.00011,7.99333]
[1776570769436,41.37,75634.42,0.0,0.89121,0.00011,7.99333]
[1776570769537,41.37,75634.32,0.0,0.8912,0.00011,7.99387]
[1776570776256,41.37,75634.36,0.0,0.89121,0.00011,7.99361]
[1776570776289,41.37,75631.11,0.0,0.89087,0.00011,8.01132]
[1776570777175,41.37,75628.66,0.0,0.89061,0.00011,8.02466]
[1776570781203,41.37,75627.26,0.0,0.89046,0.00011,8.03208]
[1776570784224,41.37,75631.44,0.0,0.89091,0.00011,8.00909]
[1776570789259,41.37,75631.99,0.0,0.89097,0.00011,8.00601]
[1776570792279,41.37,75633.64,0.0,0.89114,0.00011,7.99698]
[1776570797587,41.37,75634.51,0.0,0.89123,0.00011,7.99223]
[1776570798919,41.37,75635.14,0.0,0.8913,0.00011,7.98881]
[1776570801349,41.37,75633.5,0.0,0.89112,0.00011,7.99839]
[1776570807389,41.37,75632.99,0.0,0.89105,0.00011,8.00167]
[1776570812424,41.38,75633.45,0.0,0.89116,0.00011,7.99359]
[1776570817459,41.38,75633.91,0.0,0.8912,0.00011,7.99182]
[1776570817670,41.38,75633.91,0.0,0.8912,0.00011,7.99182]
[1776570818963,41.38,75633.91,0.0,0.8912,0.00011,7.99182]
[1776570819056,41.38,75633.91,0.0,0.8912,0.00011,7.99182]
[1776570819158,41.38,75633.91,0.0,0.89119,0.00011,7.99222]
[1776570822953,41.38,75634.19,0.0,0.89121,0.00011,7.99129]
[1776570828536,41.39,75634.01,0.0,0.89117,0.00011,7.99344]
[1776570832564,41.39,75637.59,0.0,0.89153,0.0001,7.97469]
[1776570837600,41.39,75639.93,0.0,0.89177,0.0001,7.96204]
[1776570842634,41.39,75639.74,0.0,0.89175,0.0001,7.96324]
[1776570847670,41.39,75640.84,0.0,0.89186,0.0001,7.9574]
[1776570852704,41.39,75642.18,0.0,0.892,0.0001,7.95031]
[1776570857740,41.39,75642.82,0.0,0.89206,0.0001,7.94704]
[1776570862775,41.39,75643.37,0.0,0.89211,0.0001,7.94424]
[1776570867810,41.39,75643.15,0.0,0.89209,0.0001,7.94565]
[1776570873852,41.39,75644.6,0.0,0.8923,0.0001,7.93221]
[1776570878887,41.4,75646.58,0.0,0.8925,0.0001,7.92179]
[1776570883922,41.4,75645.97,0.0,0.89243,0.0001,7.92547]
[1776570888957,41.4,75646.7,0.0,0.8925,0.0001,7.92185]
[1776570893991,41.4,75647.88,0.0,0.89262,0.0001,7.91578]
[1776570897012,41.4,75650.56,0.0,0.89289,0.0001,7.90144]
[1776570902586,41.4,75650.66,0.0,0.89289,0.0001,7.90127]
[1776570902973,41.4,75650.77,0.0,0.8929,0.0001,7.90086]
[1776570903099,41.4,75650.77,0.0,0.8929,0.0001,7.90086]
[1776570904942,41.4,75651.84,0.0,0.89301,0.0001,7.89524]
[1776570905667,41.4,75651.84,0.0,0.89301,0.0001,7.89524]
[1776570905693,41.4,75651.84,0.0,0.89301,0.0001,7.89524]
[1776570905941,41.4,75651.24,0.0,0.89294,0.0001,7.8986]
[1776570906243,41.4,75651.24,0.0,0.89294,0.0001,7.8986]
[1776570906370,41.4,75651.24,0.0,0.89294,0.0001,7.8986]
[1776570906471,41.4,75651.99,0.0,0.89302,0.0001,7.89462]
[1776570908948,41.4,75652.6,0.0,0.89308,0.0001,7.89141]
[1776570909025,41.4,75652.6,0.0,0.89308,0.0001,7.89141]
[1776570909192,41.4,75652.6,0.0,0.89308,0.0001,7.89141]
[1776570909436,41.4,75652.6,0.0,0.89308,0.0001,7.89141]
[1776570909442,41.4,75652.6,0.0,0.89308,0.0001,7.89141]
[1776570909650,41.4,75652.6,0.0,0.89308,0.0001,7.89141]
[1776570909538,41.4,75651.95,0.0,0.89301,0.0001,7.89515]
[1776570910199,41.4,75651.95,0.0,0.89301,0.0001,7.89515]
[1776570910227,41.4,75651.92,0.0,0.89301,0.0001,7.89541]
[1776570916146,41.41,75651.92,0.0,0.893,0.0001,7.89595]
[1776570921181,41.41,75652.32,0.0,0.89303,0.0001,7.89414]
[1776570926216,41.41,75648.04,0.0,0.89258,0.0001,7.91771]
[1776570927222,41.41,75644.0,0.0,0.89216,0.0001,7.9397]
[1776570930244,41.41,75642.34,0.0,0.89198,0.0001,7.94868]
[1776570935279,41.41,75642.74,0.0,0.89209,0.0001,7.94054]
[1776570941320,41.41,75642.11,0.0,0.89203,0.0001,7.94388]
[1776570942328,41.41,75635.29,0.0,0.89131,0.00011,7.98099]
[1776570943334,41.41,75632.76,0.0,0.89105,0.00011,7.9947]
[1776570952397,41.4,75632.7,0.0,0.89106,0.00011,7.99416]
[1776570957432,41.4,75633.05,0.0,0.89111,0.00011,7.99173]
[1776570962468,41.4,75632.97,0.0,0.89111,0.00011,7.99165]
[1776570972597,41.4,75632.6,0.0,0.89108,0.00011,7.99327]
[1776570972923,41.4,75632.6,0.0,0.89109,0.00011,7.99266]
[1776570972976,41.4,75632.6,0.0,0.89109,0.00011,7.99266]
[1776570974967,41.4,75632.6,0.0,0.89109,0.00011,7.99266]
[1776570975066,41.4,75632.6,0.0,0.89109,0.00011,7.99245]
[1776570980594,41.39,75632.6,0.0,0.8911,0.00011,7.99182]
[1776570990663,41.39,75632.6,0.0,0.89112,0.00011,7.99084]
[1776570991671,41.39,75635.15,0.0,0.89146,0.00011,7.97094]
[1776570996707,41.39,75634.61,0.0,0.89141,0.00011,7.97356]
[1776571001742,41.39,75634.56,0.0,0.89141,0.00011,7.97349]
[1776571002568,41.39,75634.56,0.0,0.89141,0.00011,7.97349]
[1776571002694,41.39,75634.56,0.0,0.89141,0.00011,7.97349]
[1776571002701,41.39,75634.56,0.0,0.89141,0.00011,7.97349]
[1776571002749,41.39,75626.85,0.0,0.8906,0.00011,8.01547]
[1776571002938,41.39,75626.85,0.0,0.8906,0.00011,8.01547]
[1776571003196,41.39,75626.85,0.0,0.8906,0.00011,8.01547]
[1776571003333,41.39,75626.85,0.0,0.8906,0.00011,8.01547]
[1776571003437,41.39,75626.85,0.0,0.8906,0.00011,8.01547]
[1776571003438,41.39,75626.85,0.0,0.8906,0.00011,8.01547]
[1776571003652,41.39,75626.85,0.0,0.8906,0.00011,8.01547]
[1776571003689,41.39,75626.85,0.0,0.8906,0.00011,8.01547]
[1776571003756,41.39,75622.4,0.0,0.89012,0.00011,8.0399]
[1776571004763,41.39,75620.01,0.0,0.88987,0.00011,8.05305]
[1776571011812,41.39,75620.39,0.0,0.8899,0.00011,8.05148]
[1776571012600,41.39,75620.39,0.0,0.8899,0.00011,8.05148]
[1776571012949,41.39,75620.39,0.0,0.88989,0.00011,8.05184]
[1776571013079,41.39,75620.39,0.0,0.88989,0.00011,8.05184]
[1776571013206,41.39,75620.39,0.0,0.88989,0.00011,8.05184]
[1776571013441,41.39,75620.39,0.0,0.88989,0.00011,8.05184]
[1776571013478,41.39,75620.43,0.0,0.88989,0.00011,8.05199]
[1776571014527,41.39,75620.43,0.0,0.88989,0.00011,8.05199]
[1776571014706,41.39,75620.43,0.0,0.88989,0.00011,8.05199]
[1776571014939,41.39,75620.43,0.0,0.88988,0.00011,8.05235]
[1776571015041,41.39,75620.6,0.0,0.8899,0.00011,8.05142]
[1776571015928,41.39,75620.6,0.0,0.8899,0.00011,8.05142]
[1776571015941,41.39,75620.6,0.0,0.8899,0.00011,8.05142]
[1776571016192,41.39,75620.6,0.0,0.8899,0.00011,8.05142]
[1776571016364,41.39,75620.6,0.0,0.8899,0.00011,8.05142]
[1776571016436,41.39,75620.6,0.0,0.8899,0.00011,8.05142]
[1776571016689,41.39,75620.6,0.0,0.8899,0.00011,8.05142]
[1776571016791,41.4,75620.6,0.0,0.88989,0.00011,8.05215]
[1776571016837,41.4,75620.6,0.0,0.88989,0.00011,8.05215]
[1776571016935,41.4,75620.6,0.0,0.88989,0.00011,8.05215]
[1776571017189,41.4,75620.6,0.0,0.88989,0.00011,8.05215]
[1776571017288,41.4,75620.92,0.0,0.88992,0.00011,8.05073]
[1776571022889,41.4,75621.76,0.0,0.88997,0.00011,8.04782]
[1776571025910,41.41,75623.35,0.0,0.89012,0.00011,8.04028]
[1776571030945,41.41,75623.96,0.0,0.89015,0.00011,8.03894]
[1776571036987,41.42,75623.93,0.0,0.8901,0.00011,8.04124]
[1776571042023,41.43,75623.69,0.0,0.89004,0.00011,8.04454]
[1776571048064,41.43,75623.61,0.0,0.89002,0.00011,8.04565]
[1776571050566,41.43,75623.53,0.0,0.89001,0.00011,8.04619]
[1776571050652,41.43,75623.53,0.0,0.89,0.00011,8.04638]
[1776571051094,41.43,75606.34,0.0,0.88824,0.00011,8.13449]
[1776571052266,41.43,75599.43,0.0,0.88748,0.00011,8.17292]
[1776571054174,41.43,75598.67,0.0,0.8874,0.00011,8.17709]
[1776571054203,41.43,75598.67,0.0,0.8874,0.00011,8.17709]
[1776571054557,41.43,75598.67,0.0,0.8874,0.00011,8.17709]
[1776571054704,41.43,75598.67,0.0,0.8874,0.00011,8.17709]
[1776571054729,41.44,75598.63,0.0,0.88739,0.00011,8.17765]
[1776571057790,41.44,75594.7,0.0,0.88696,0.00011,8.19972]
[1776571058144,41.44,75578.09,0.0,0.88515,0.00011,8.29111]
[1776571059706,41.44,75578.09,0.0,0.88515,0.00011,8.29111]
[1776571059800,41.44,75578.09,0.0,0.88515,0.00011,8.29111]
[1776571059793,41.44,75572.44,0.0,0.88452,0.00011,8.32278]
[1776571059974,41.44,75572.44,0.0,0.88452,0.00011,8.32278]
[1776571060160,41.44,75561.0,0.0,0.88326,0.00011,8.38597]
[1776571061167,41.44,75555.13,0.0,0.8826,0.00011,8.41868]
[1776571062174,41.44,75554.79,0.0,0.88256,0.00011,8.42065]
[1776571063797,41.44,75554.79,0.0,0.88256,0.00011,8.42065]
[1776571063828,41.44,75554.79,0.0,0.88256,0.00011,8.42065]
[1776571064053,41.44,75554.61,0.0,0.88254,0.00011,8.42169]
[1776571064196,41.44,75554.61,0.0,0.88254,0.00011,8.42169]
[1776571064247,41.44,75554.43,0.0,0.88252,0.00011,8.42276]
[1776571070214,41.44,75554.27,0.0,0.8825,0.00011,8.42386]
[1776571073251,41.44,75556.03,0.0,0.88269,0.00011,8.41432]
[1776571074258,41.44,75557.45,0.0,0.88284,0.00011,8.40653]
[1776571078285,41.44,75555.95,0.0,0.88267,0.00011,8.41516]
[1776571083390,41.44,75555.92,0.0,0.88267,0.00011,8.4154]
[1776571089363,41.45,75556.13,0.0,0.88267,0.00011,8.41508]
[1776571099434,41.45,75556.1,0.0,0.88265,0.00011,8.41628]
[1776571100441,41.45,75553.96,0.0,0.88241,0.00011,8.42823]
[1776571101448,41.45,75551.4,0.0,0.88212,0.00011,8.4425]
[1776571106483,41.45,75550.72,0.0,0.88204,0.00011,8.44657]
[1776571111518,41.45,75550.79,0.0,0.88211,0.00011,8.44051]
[1776571117562,41.45,75548.78,0.0,0.88188,0.00011,8.452]
[1776571122596,41.46,75548.34,0.0,0.88183,0.00011,8.45468]
[1776571127631,41.46,75547.62,0.0,0.88174,0.00011,8.45888]
[1776571132666,41.46,75547.95,0.0,0.88177,0.00011,8.45726]
[1776571137701,41.46,75547.95,0.0,0.88177,0.00011,8.45748]
[1776571142736,41.46,75547.14,0.0,0.88167,0.00011,8.4622]
[1776571147771,41.46,75546.26,0.0,0.88157,0.00011,8.46728]
[1776571152806,41.46,75546.34,0.0,0.88158,0.00011,8.46703]
[1776571160862,41.46,75546.48,0.0,0.88159,0.00011,8.46655]
[1776571165897,41.46,75547.39,0.0,0.88169,0.00011,8.46168]
[1776571171938,41.46,75548.36,0.0,0.88186,0.00011,8.45059]
[1776571175967,41.46,75551.7,0.0,0.88223,0.00011,8.43231]
[1776571176974,41.46,75553.8,0.0,0.88246,0.00011,8.42076]
[1776571182009,41.47,75554.31,0.0,0.88251,0.00011,8.41839]
[1776571182715,41.47,75554.31,0.0,0.88251,0.00011,8.41839]
[1776571183954,41.47,75554.31,0.0,0.8825,0.00011,8.41848]
[1776571184545,41.47,75554.31,0.0,0.8825,0.00011,8.41848]
[1776571184704,41.47,75554.31,0.0,0.8825,0.00011,8.41848]
[1776571184943,41.47,75554.31,0.0,0.8825,0.00011,8.41848]
[1776571184971,41.47,75554.31,0.0,0.8825,0.00011,8.41865]
[1776571185041,41.47,75554.31,0.0,0.8825,0.00011,8.41865]
[1776571190065,41.47,75553.95,0.0,0.88245,0.00011,8.42106]
[1776571197114,41.47,75552.15,0.0,0.88224,0.00011,8.43159]
[1776571199356,41.47,75551.52,0.0,0.88217,0.00011,8.43515]
[1776571199437,41.47,75551.52,0.0,0.88217,0.00011,8.43515]
[1776571199477,41.47,75551.52,0.0,0.88217,0.00011,8.43515]
[1776571199608,41.47,75551.52,0.0,0.88217,0.00011,8.43515]
[1776571199776,41.47,75551.52,0.0,0.88217,0.00011,8.43515]
[1776571199936,41.47,75551.52,0.0,0.88217,0.00011,8.43515]
[1776571200038,41.47,75551.06,0.0,0.88212,0.00011,8.43783]
[1776571200196,41.47,75551.06,0.0,0.88212,0.00011,8.43783]
[1776571201142,41.47,75552.17,0.0,0.88224,0.00011,8.43175]
[1776571202149,41.47,75550.77,0.0,0.88208,0.00011,8.43958]
[1776571204163,41.47,75552.9,0.0,0.88231,0.00011,8.42792]
[1776571205170,41.47,75555.84,0.0,0.88264,0.00011,8.41174]
[1776571206177,41.47,75557.94,0.0,0.88287,0.00011,8.40019]
[1776571211212,41.47,75557.94,0.0,0.88286,0.00011,8.40059]
[1776571216249,41.47,75561.42,0.0,0.88324,0.00011,8.38166]
[1776571218263,41.48,75563.33,0.0,0.88345,0.00011,8.37132]
[1776571219269,41.48,75566.77,0.0,0.88383,0.00011,8.35244]
[1776571221284,41.48,75568.44,0.0,0.88401,0.00011,8.34328]
[1776571226320,41.48,75568.44,0.0,0.88401,0.00011,8.34349]
[1776571227607,41.48,75568.44,0.0,0.88401,0.00011,8.34354]
[1776571227971,41.48,75568.44,0.0,0.88401,0.00011,8.34354]
[1776571228059,41.48,75568.44,0.0,0.88401,0.00011,8.34354]
[1776571228047,41.48,75568.2,0.0,0.88398,0.00011,8.34509]
[1776571228203,41.48,75568.2,0.0,0.88398,0.00011,8.34509]
[1776571228438,41.48,75568.2,0.0,0.88398,0.00011,8.34509]
[1776571228572,41.48,75568.2,0.0,0.88398,0.00011,8.34509]
[1776571228698,41.48,75568.2,0.0,0.88398,0.00011,8.34509]
[1776571229193,41.48,75568.21,0.0,0.88397,0.00011,8.34521]
[1776571233368,41.48,75566.2,0.0,0.88381,0.00011,8.35103]
[1776571239410,41.49,75567.46,0.0,0.88392,0.00011,8.34527]
[1776571244445,41.49,75567.35,0.0,0.88389,0.00011,8.34674]
[1776571247467,41.49,75571.87,0.0,0.88438,0.00011,8.32235]
[1776571253508,41.49,75572.56,0.0,0.88443,0.00011,8.31981]
[1776571256802,41.5,75572.36,0.0,0.8844,0.00011,8.32132]
[1776571256938,41.5,75572.36,0.0,0.8844,0.00011,8.32132]
[1776571257050,41.5,75572.36,0.0,0.8844,0.00011,8.32132]
[1776571256984,41.5,75572.52,0.0,0.88442,0.00011,8.32065]
[1776571257189,41.5,75572.52,0.0,0.88442,0.00011,8.32065]
[1776571257436,41.5,75572.52,0.0,0.88442,0.00011,8.32065]
[1776571257548,41.5,75572.52,0.0,0.88442,0.00011,8.32065]
[1776571257687,41.5,75572.52,0.0,0.88442,0.00011,8.32065]
[1776571257831,41.5,75572.52,0.0,0.88442,0.00011,8.32065]
[1776571257947,41.5,75572.52,0.0,0.88442,0.00011,8.32065]
[1776571258038,41.5,75577.44,0.0,0.88495,0.00011,8.29375]
[1776571258543,41.5,75580.38,0.0,0.88527,0.00011,8.27782]
[1776571260602,41.5,75584.35,0.0,0.88569,0.00011,8.25651]
[1776571262571,41.5,75586.44,0.0,0.88591,0.00011,8.24529]
[1776571265592,41.5,75588.37,0.0,0.88612,0.00011,8.23512]
[1776571271638,41.51,75588.83,0.0,0.88614,0.00011,8.23387]
[1776571276673,41.51,75588.2,0.0,0.88604,0.00011,8.23885]
[1776571281708,41.52,75588.04,0.0,0.886,0.00011,8.24116]
[1776571285739,41.52,75585.75,0.0,0.88573,0.00011,8.25489]
[1776571290774,41.53,75584.96,0.0,0.88561,0.00011,8.26058]
[1776571295812,41.53,75585.41,0.0,0.88571,0.00011,8.25347]
[1776571300847,41.54,75585.18,0.0,0.88566,0.00011,8.256]
[1776571305882,41.54,75585.46,0.0,0.88566,0.00011,8.25571]
[1776571308903,41.54,75588.93,0.0,0.88602,0.00011,8.23744]
[1776571309910,41.54,75591.35,0.0,0.88628,0.00011,8.22431]
[1776571310917,41.54,75594.29,0.0,0.8866,0.00011,8.20836]
[1776571312733,41.54,75593.08,0.0,0.88646,0.00011,8.2152]
[1776571312931,41.55,75591.61,0.0,0.8863,0.00011,8.22345]
[1776571313963,41.55,75591.61,0.0,0.8863,0.00011,8.22345]
[1776571314115,41.55,75591.61,0.0,0.8863,0.00011,8.22345]
[1776571314044,41.55,75591.4,0.0,0.88628,0.00011,8.22478]
[1776571314206,41.55,75591.4,0.0,0.88628,0.00011,8.22478]
[1776571314447,41.55,75591.4,0.0,0.88628,0.00011,8.22478]
[1776571314539,41.55,75591.4,0.0,0.88627,0.00011,8.22495]
[1776571315467,41.55,75591.4,0.0,0.88627,0.00011,8.22495]
[1776571315695,41.55,75591.4,0.0,0.88627,0.00011,8.22495]
[1776571315699,41.55,75591.4,0.0,0.88627,0.00011,8.22495]
[1776571315837,41.55,75591.4,0.0,0.88627,0.00011,8.22495]
[1776571315942,41.55,75591.4,0.0,0.88627,0.00011,8.22495]
[1776571315952,41.55,75591.7,0.0,0.8863,0.00011,8.22348]
[1776571316202,41.55,75591.7,0.0,0.8863,0.00011,8.22348]
[1776571316436,41.55,75591.7,0.0,0.8863,0.00011,8.22348]
[1776571316958,41.55,75591.37,0.0,0.88626,0.00011,8.22547]
[1776571317966,41.55,75593.76,0.0,0.88652,0.00011,8.21254]
[1776571318972,41.55,75595.43,0.0,0.88669,0.00011,8.20372]
[1776571321994,41.55,75593.95,0.0,0.88651,0.00011,8.21286]
[1776571327029,41.56,75593.7,0.0,0.88645,0.00011,8.21588]
[1776571330051,41.56,75590.24,0.0,0.88606,0.00011,8.23585]
[1776571332065,41.56,75588.74,0.0,0.88588,0.00011,8.24467]
[1776571338107,41.57,75588.49,0.0,0.88583,0.00011,8.24717]
[1776571341128,41.57,75586.65,0.0,0.88563,0.00011,8.25748]
[1776571346163,41.57,75586.72,0.0,0.88563,0.00011,8.25737]
[1776571347746,41.57,75586.72,0.0,0.88563,0.00011,8.25737]
[1776571349947,41.57,75586.24,0.0,0.88557,0.00011,8.26032]
[1776571350078,41.57,75586.24,0.0,0.88557,0.00011,8.26032]
[1776571350191,41.57,75585.81,0.0,0.88552,0.00011,8.2628]
[1776571350423,41.57,75585.81,0.0,0.88552,0.00011,8.2628]
[1776571350437,41.57,75585.81,0.0,0.88552,0.00011,8.2628]
[1776571350574,41.57,75585.81,0.0,0.88552,0.00011,8.2628]
[1776571350688,41.57,75585.81,0.0,0.88552,0.00011,8.2628]
[1776571350698,41.57,75585.81,0.0,0.88552,0.00011,8.2628]
[1776571350937,41.57,75585.81,0.0,0.88552,0.00011,8.2628]
[1776571351093,41.57,75585.81,0.0,0.88552,0.00011,8.2628]
[1776571351188,41.57,75585.81,0.0,0.88552,0.00011,8.2628]
[1776571351198,41.57,75585.63,0.0,0.88557,0.00011,8.25796]
[1776571351445,41.57,75585.63,0.0,0.88557,0.00011,8.25796]
[1776571351618,41.57,75585.63,0.0,0.88557,0.00011,8.25796]
[1776571351695,41.57,75585.63,0.0,0.88557,0.00011,8.25796]
[1776571351937,41.57,75585.63,0.0,0.88557,0.00011,8.25796]
[1776571352137,41.57,75585.63,0.0,0.88557,0.00011,8.25796]
[1776571352196,41.57,75585.63,0.0,0.88557,0.00011,8.25796]
[1776571352152,41.57,75585.63,0.0,0.88557,0.00011,8.25809]
[1776571352435,41.57,75585.63,0.0,0.88557,0.00011,8.25809]
[1776571353180,41.57,75585.63,0.0,0.88557,0.00011,8.25821]
[1776571354218,41.57,75587.98,0.0,0.88582,0.00011,8.24545]
[1776571355225,41.57,75592.65,0.0,0.88632,0.00011,8.21999]
[1776571356233,41.57,75594.65,0.0,0.88654,0.00011,8.20922]
[1776571362275,41.58,75595.48,0.0,0.8866,0.00011,8.20591]
[1776571369000,41.58,75595.63,0.0,0.88659,0.00011,8.20629]
[1776571372345,41.59,75597.46,0.0,0.88676,0.00011,8.19808]
[1776571377380,41.59,75598.44,0.0,0.88685,0.00011,8.19367]
[1776571380401,41.6,75600.12,0.0,0.88702,0.00011,8.18506]
[1776571385443,41.6,75600.6,0.0,0.88705,0.00011,8.18346]
[1776571386450,41.6,75603.28,0.0,0.88733,0.00011,8.16897]
[1776571390477,41.6,75604.67,0.0,0.88747,0.00011,8.16208]
[1776571395513,41.61,75605.17,0.0,0.8875,0.00011,8.16026]
[1776571400548,41.61,75605.11,0.0,0.88748,0.00011,8.16152]
[1776571406590,41.61,75604.54,0.0,0.88739,0.00011,8.16599]
[1776571412638,41.62,75604.79,0.0,0.88746,0.00011,8.15986]
[1776571414653,41.62,75606.83,0.0,0.88768,0.00011,8.14915]
[1776571417673,41.62,75611.83,0.0,0.8882,0.00011,8.1225]
[1776571420695,41.62,75615.85,0.0,0.88862,0.00011,8.1013]
[1776571422708,41.63,75612.89,0.0,0.88829,0.00011,8.11795]
[1776571427744,41.63,75612.06,0.0,0.88818,0.00011,8.1236]
[1776571432779,41.63,75613.84,0.0,0.88835,0.00011,8.11497]
[1776571437814,41.64,75612.93,0.0,0.88823,0.00011,8.12105]
[1776571440835,41.64,75611.59,0.0,0.88807,0.00011,8.129]
[1776571444863,41.64,75613.19,0.0,0.88823,0.00011,8.12113]
[1776571451911,41.65,75614.71,0.0,0.88836,0.00011,8.11447]
[1776571456986,41.65,75615.02,0.0,0.88838,0.00011,8.11368]
[1776571457068,41.65,75618.15,0.0,0.88871,0.00011,8.09685]
[1776571457954,41.65,75623.05,0.0,0.88922,0.00011,8.07038]
[1776571458961,41.65,75625.0,0.0,0.88943,0.00011,8.06]
[1776571463996,41.66,75625.92,0.0,0.88951,0.00011,8.0558]
[1776571469031,41.66,75625.57,0.0,0.88947,0.00011,8.05784]
[1776571471045,41.66,75629.07,0.0,0.88991,0.00011,8.03295]
[1776571476080,41.66,75630.07,0.0,0.89,0.00011,8.0279]
[1776571482122,41.66,75631.4,0.0,0.89014,0.00011,8.02096]
[1776571488164,41.66,75630.56,0.0,0.89004,0.00011,8.02603]
[1776571490178,41.66,75629.06,0.0,0.88988,0.00011,8.03404]
[1776571495214,41.66,75629.33,0.0,0.88993,0.00011,8.03162]
[1776571497231,41.66,75631.14,0.0,0.89013,0.00011,8.02164]
[1776571502265,41.66,75631.97,0.0,0.89021,0.00011,8.01732]
[1776571505287,41.66,75633.27,0.0,0.89034,0.00011,8.0104]
[1776571510322,41.66,75634.38,0.0,0.89046,0.00011,8.00467]
[1776571515357,41.66,75635.13,0.0,0.89053,0.00011,8.00081]
[1776571516367,41.66,75633.84,0.0,0.8904,0.00011,8.00775]
[1776571520398,41.66,75635.81,0.0,0.89061,0.00011,7.9968]
[1776571526439,41.66,75636.93,0.0,0.89073,0.00011,7.99044]
[1776571531475,41.66,75637.63,0.0,0.89088,0.00011,7.98049]
[1776571536510,41.66,75636.91,0.0,0.89081,0.00011,7.98421]
[1776571541940,41.66,75637.12,0.0,0.89083,0.00011,7.98294]
[1776571542020,41.66,75637.12,0.0,0.89083,0.00011,7.98294]
[1776571542122,41.66,75637.15,0.0,0.89083,0.00011,7.9827]
[1776571547589,41.66,75640.58,0.0,0.8912,0.0001,7.96395]
[1776571548596,41.66,75643.43,0.0,0.8915,0.0001,7.94848]
[1776571552632,41.65,75644.95,0.0,0.89166,0.0001,7.93996]
[1776571557667,41.65,75645.41,0.0,0.89172,0.0001,7.93716]
[1776571563709,41.65,75645.76,0.0,0.89176,0.0001,7.93485]
[1776571569751,41.65,75646.34,0.0,0.89183,0.0001,7.93121]
[1776571574786,41.65,75647.08,0.0,0.89192,0.0001,7.92683]
[1776571580828,41.65,75648.35,0.0,0.89206,0.0001,7.91955]
[1776571585863,41.65,75648.03,0.0,0.89203,0.0001,7.92094]
[1776571591906,41.64,75648.07,0.0,0.89211,0.0001,7.91439]
[1776571597948,41.64,75648.07,0.0,0.89211,0.0001,7.91403]
[1776571602983,41.64,75649.17,0.0,0.89223,0.0001,7.90781]
[1776571612051,41.64,75649.4,0.0,0.89227,0.0001,7.90615]
[1776571620109,41.64,75649.75,0.0,0.89231,0.0001,7.90389]
[1776571624137,41.64,75651.62,0.0,0.89251,0.0001,7.89362]
[1776571625144,41.64,75657.35,0.0,0.8931,0.0001,7.86265]
[1776571625527,41.64,75657.35,0.0,0.8931,0.0001,7.86265]
[1776571625599,41.64,75657.35,0.0,0.8931,0.0001,7.86265]
[1776571626261,41.64,75665.98,0.0,0.894,0.0001,7.8161]
[1776571627158,41.64,75668.89,0.0,0.89429,0.0001,7.80047]
[1776571629176,41.64,75669.22,0.0,0.89433,0.0001,7.7988]
[1776571631185,41.64,75665.99,0.0,0.89399,0.0001,7.81652]
[1776571632192,41.64,75663.11,0.0,0.89369,0.0001,7.83211]
[1776571635219,41.64,75662.38,0.0,0.89361,0.0001,7.83616]
[1776571635352,41.64,75662.38,0.0,0.89361,0.0001,7.83616]
[1776571635439,41.64,75662.38,0.0,0.89361,0.0001,7.83616]
[1776571635453,41.64,75661.96,0.0,0.89357,0.0001,7.83847]
[1776571635689,41.64,75661.96,0.0,0.89357,0.0001,7.83847]
[1776571636222,41.64,75662.05,0.0,0.89358,0.0001,7.83804]
[1776571642265,41.64,75661.88,0.0,0.89355,0.0001,7.83924]
[1776571648307,41.64,75661.92,0.0,0.89356,0.0001,7.839]
[1776571654350,41.64,75661.74,0.0,0.8936,0.0001,7.83419]
[1776571659386,41.64,75662.82,0.0,0.89371,0.0001,7.82864]
[1776571660392,41.64,75660.91,0.0,0.89351,0.0001,7.83899]
[1776571665428,41.64,75660.8,0.0,0.8935,0.0001,7.83982]
[1776571667643,41.64,75660.59,0.0,0.89347,0.0001,7.84105]
[1776571671209,41.65,75661.81,0.0,0.8936,0.0001,7.83462]
[1776571671314,41.65,75661.81,0.0,0.8936,0.0001,7.83462]
[1776571671447,41.65,75661.81,0.0,0.8936,0.0001,7.83462]
[1776571671470,41.65,75661.61,0.0,0.89357,0.0001,7.83575]
[1776571671690,41.65,75661.61,0.0,0.89357,0.0001,7.83575]
[1776571672077,41.65,75661.61,0.0,0.89357,0.0001,7.83575]
[1776571672190,41.65,75661.61,0.0,0.89357,0.0001,7.83575]
[1776571672436,41.65,75661.61,0.0,0.89357,0.0001,7.83575]
[1776571672477,41.65,75661.54,0.0,0.89357,0.0001,7.83619]
[1776571673121,41.65,75661.54,0.0,0.89357,0.0001,7.83619]
[1776571673192,41.65,75661.54,0.0,0.89357,0.0001,7.83619]
[1776571673436,41.65,75661.54,0.0,0.89357,0.0001,7.83619]
[1776571673487,41.65,75661.54,0.0,0.89357,0.0001,7.83619]
[1776571673536,41.65,75661.74,0.0,0.89359,0.0001,7.83516]
[1776571673620,41.65,75661.74,0.0,0.89359,0.0001,7.83516]
[1776571673801,41.65,75661.74,0.0,0.89359,0.0001,7.83516]
[1776571674438,41.65,75661.74,0.0,0.89359,0.0001,7.83516]
[1776571674491,41.65,75661.71,0.0,0.89358,0.0001,7.83538]
[1776571685567,41.65,75661.54,0.0,0.89355,0.0001,7.83689]
[1776571691506,41.65,75661.92,0.0,0.89359,0.0001,7.83506]
[1776571696645,41.65,75662.08,0.0,0.8936,0.0001,7.83458]
[1776571701682,41.65,75662.08,0.0,0.89359,0.0001,7.83479]
[1776571705710,41.65,75664.61,0.0,0.89385,0.0001,7.82132]
[1776571707724,41.65,75665.95,0.0,0.89399,0.0001,7.81424]
[1776571712771,41.65,75666.57,0.0,0.89411,0.0001,7.80537]
[1776571717806,41.66,75667.09,0.0,0.89415,0.0001,7.80306]
[1776571722648,41.66,75666.3,0.0,0.89407,0.0001,7.80775]
[1776571725207,41.66,75665.81,0.0,0.89401,0.0001,7.81062]
[1776571725209,41.66,75665.81,0.0,0.89401,0.0001,7.81062]
[1776571725311,41.66,75665.81,0.0,0.89401,0.0001,7.81062]
[1776571725442,41.66,75665.81,0.0,0.89401,0.0001,7.81062]
[1776571725537,41.66,75666.37,0.0,0.89406,0.0001,7.80783]
[1776571725690,41.66,75666.37,0.0,0.89406,0.0001,7.80783]
[1776571725798,41.66,75666.37,0.0,0.89406,0.0001,7.80783]
[1776571725940,41.66,75666.37,0.0,0.89406,0.0001,7.80783]
[1776571725946,41.66,75666.37,0.0,0.89406,0.0001,7.80783]
[1776571726194,41.66,75666.37,0.0,0.89406,0.0001,7.80783]
[1776571726234,41.66,75666.37,0.0,0.89406,0.0001,7.80795]
[1776571727431,41.66,75666.37,0.0,0.89406,0.0001,7.80795]
[1776571727689,41.66,75665.81,0.0,0.894,0.0001,7.81108]
[1776571727934,41.66,75665.81,0.0,0.894,0.0001,7.81108]
[1776571727940,41.66,75665.81,0.0,0.894,0.0001,7.81108]
[1776571728195,41.66,75665.81,0.0,0.894,0.0001,7.81108]
[1776571728435,41.66,75665.81,0.0,0.894,0.0001,7.81108]
[1776571728536,41.66,75665.74,0.0,0.89399,0.0001,7.81158]
[1776571733937,41.66,75666.52,0.0,0.89406,0.0001,7.80814]
[1776571738972,41.66,75667.07,0.0,0.8941,0.0001,7.80586]
[1776571740986,41.67,75668.58,0.0,0.89425,0.0001,7.79804]
[1776571743000,41.67,75665.54,0.0,0.89393,0.0001,7.8147]
[1776571747838,41.67,75664.38,0.0,0.89381,0.0001,7.82134]
[1776571747938,41.67,75664.38,0.0,0.89381,0.0001,7.82134]
[1776571748191,41.67,75664.38,0.0,0.89381,0.0001,7.82134]
[1776571748246,41.67,75664.35,0.0,0.8938,0.0001,7.82175]
[1776571750049,41.67,75662.25,0.0,0.89358,0.0001,7.83331]
[1776571755084,41.67,75661.85,0.0,0.89353,0.0001,7.83602]
[1776571760119,41.67,75661.87,0.0,0.89352,0.0001,7.83652]
[1776571765153,41.68,75663.22,0.0,0.89364,0.0001,7.82988]
[1776571776231,41.68,75663.11,0.0,0.89367,0.0001,7.82608]
[1776571782272,41.68,75663.08,0.0,0.89365,0.0001,7.82708]
[1776571783280,41.68,75659.41,0.0,0.89327,0.0001,7.84698]
[1776571784287,41.69,75656.5,0.0,0.89297,0.0001,7.86276]
[1776571785411,41.69,75647.79,0.0,0.89206,0.0001,7.90985]
[1776571786301,41.69,75645.41,0.0,0.89181,0.0001,7.92272]
[1776571791342,41.69,75645.39,0.0,0.89181,0.0001,7.92278]
[1776571797378,41.68,75644.96,0.0,0.89177,0.0001,7.92501]
[1776571802414,41.68,75645.06,0.0,0.89178,0.0001,7.92443]
[1776571807813,41.68,75645.54,0.0,0.89183,0.0001,7.92183]
[1776571811272,41.69,75645.91,0.0,0.89186,0.0001,7.91999]
[1776571811454,41.69,75645.91,0.0,0.89186,0.0001,7.91999]
[1776571811477,41.69,75653.44,0.0,0.89265,0.0001,7.87933]
[1776571811701,41.69,75653.44,0.0,0.89265,0.0001,7.87933]
[1776571811935,41.69,75653.44,0.0,0.89265,0.0001,7.87933]
[1776571812484,41.69,75660.06,0.0,0.89333,0.0001,7.8437]
[1776571813583,41.69,75665.27,0.0,0.89387,0.0001,7.81577]
[1776571814498,41.69,75670.18,0.0,0.89437,0.0001,7.78953]
[1776571817519,41.69,75673.11,0.0,0.89466,0.0001,7.77434]
[1776571819533,41.69,75674.75,0.0,0.89482,0.0001,7.7659]
[1776571821547,41.69,75673.01,0.0,0.89464,0.0001,7.7754]
[1776571827588,41.69,75672.7,0.0,0.89461,0.0001,7.77728]
[1776571828596,41.69,75683.04,0.0,0.89566,0.0001,7.7218]
[1776571829603,41.69,75685.98,0.0,0.89596,0.0001,7.70612]
[1776571834638,41.69,75684.36,0.0,0.89585,0.0001,7.70932]
[1776571839673,41.69,75683.54,0.0,0.89576,0.0001,7.71432]
[1776571842694,41.7,75678.06,0.0,0.89519,0.0001,7.74436]
[1776571843701,41.7,75671.6,0.0,0.89452,0.0001,7.77929]
[1776571846459,41.7,75670.53,0.0,0.89441,0.0001,7.78524]
[1776571846548,41.7,75668.27,0.0,0.89417,0.0001,7.79777]
[1776571848618,41.7,75666.88,0.0,0.89402,0.0001,7.80559]
[1776571850750,41.7,75668.18,0.0,0.89415,0.0001,7.79897]
[1776571852455,41.7,75668.18,0.0,0.89415,0.0001,7.79897]
[1776571857799,41.71,75668.0,0.0,0.8941,0.0001,7.80129]
[1776571860820,41.71,75671.7,0.0,0.89447,0.0001,7.78215]
[1776571861827,41.71,75675.92,0.0,0.8949,0.0001,7.75952]
[1776571864848,41.71,75677.78,0.0,0.89508,0.0001,7.75011]
[1776571865855,41.71,75685.9,0.0,0.8959,0.0001,7.7069]
[1776571866965,41.71,75685.9,0.0,0.8959,0.0001,7.7069]
[1776571867200,41.71,75685.9,0.0,0.8959,0.0001,7.7069]
[1776571867441,41.71,75685.9,0.0,0.8959,0.0001,7.7069]
[1776571867504,41.72,75692.86,0.0,0.89659,0.0001,7.67041]
[1776571867868,41.72,75694.3,0.0,0.89674,0.0001,7.66272]
[1776571870890,41.72,75695.51,0.0,0.89685,0.0001,7.65679]
[1776571871897,41.72,75694.02,0.0,0.8967,0.0001,7.66461]
[1776571872904,41.72,75691.81,0.0,0.89648,0.0001,7.6763]
[1776571873911,41.72,75697.46,0.0,0.89706,0.0001,7.64601]
[1776571874918,41.72,75701.08,0.0,0.89742,0.0001,7.62657]
[1776571876932,41.71,75702.63,0.0,0.89758,0.0001,7.61814]
[1776571877939,41.71,75705.18,0.0,0.89784,0.0001,7.60449]
[1776571878946,41.71,75706.95,0.0,0.89802,0.0001,7.595]
[1776571880961,41.71,75708.54,0.0,0.89818,0.0001,7.58646]
[1776571881967,41.71,75713.52,0.0,0.89867,0.0001,7.55995]
[1776571883657,41.71,75715.5,0.0,0.89887,0.0001,7.54942]
[1776571883982,41.71,75712.37,0.0,0.89856,0.0001,7.56604]
[1776571884990,41.71,75710.99,0.0,0.89842,0.0001,7.5734]
[1776571885996,41.71,75712.72,0.0,0.89859,0.0001,7.5642]
[1776571887002,41.71,75714.25,0.0,0.89875,0.0001,7.55605]
[1776571888011,41.71,75715.82,0.0,0.8989,0.0001,7.5477]
[1776571892039,41.71,75714.85,0.0,0.89887,0.0001,7.547]
[1776571894762,41.71,75714.22,0.0,0.89881,0.0001,7.55034]
[1776571894852,41.71,75714.22,0.0,0.89881,0.0001,7.55034]
[1776571895431,41.71,75719.62,0.0,0.89935,0.0001,7.52167]
[1776571896069,41.71,75722.51,0.0,0.89963,0.0001,7.50635]
[1776571901104,41.71,75724.92,0.0,0.89987,0.0001,7.49385]
[1776571904124,41.72,75727.28,0.0,0.9001,0.0001,7.48154]
[1776571906138,41.72,75729.24,0.0,0.90029,0.0001,7.4713]
[1776571907146,41.72,75731.34,0.0,0.90049,0.0001,7.46028]
[1776571908153,41.72,75732.51,0.0,0.9006,0.0001,7.45419]
[1776571913188,41.72,75732.26,0.0,0.90057,0.0001,7.45588]
[1776571918222,41.72,75732.6,0.0,0.9006,0.0001,7.45425]
[1776571920242,41.72,75733.8,0.0,0.90072,0.0001,7.44798]
[1776571924271,41.72,75735.69,0.0,0.9009,0.0001,7.43819]
[1776571929305,41.72,75735.6,0.0,0.90089,0.0001,7.43894]
[1776571931320,41.72,75737.09,0.0,0.90103,0.0001,7.43118]
[1776571936355,41.72,75736.9,0.0,0.90101,0.0001,7.43245]
[1776571940295,41.72,75736.83,0.0,0.901,0.0001,7.43313]
[1776571940495,41.72,75736.83,0.0,0.901,0.0001,7.43313]
[1776571940580,41.72,75741.7,0.0,0.90147,0.0001,7.40756]
[1776571941397,41.72,75749.83,0.0,0.90226,0.0001,7.36485]
[1776571942726,41.72,75749.83,0.0,0.90226,0.0001,7.36485]
[1776571942784,41.72,75750.07,0.0,0.90228,0.0001,7.36374]
[1776571942823,41.72,75750.07,0.0,0.90228,0.0001,7.36374]
[1776571943411,41.72,75756.96,0.0,0.90295,0.0001,7.32749]
[1776571944203,41.72,75756.96,0.0,0.90295,0.0001,7.32749]
[1776571944418,41.72,75758.79,0.0,0.90312,0.0001,7.31792]
[1776571945424,41.72,75752.4,0.0,0.90251,0.0001,7.35149]
[1776571946784,41.72,75752.4,0.0,0.90251,0.0001,7.35149]
[1776571949453,41.72,75755.2,0.0,0.90278,0.0001,7.33682]
[1776571952960,41.72,75755.72,0.0,0.90289,0.0001,7.32826]
[1776571953481,41.72,75755.76,0.0,0.90289,0.0001,7.32818]
[1776571956502,41.72,75757.91,0.0,0.9031,0.0001,7.3171]
[1776571958516,41.73,75760.63,0.0,0.90336,0.0001,7.303]
[1776571964558,41.73,75760.99,0.0,0.90338,0.0001,7.30147]
[1776571969593,41.73,75762.3,0.0,0.90351,0.0001,7.29477]
[1776571975635,41.73,75761.68,0.0,0.90344,0.0001,7.29828]
[1776571980670,41.73,75761.69,0.0,0.90344,0.0001,7.29845]
[1776571981677,41.73,75763.05,0.0,0.90357,0.0001,7.29138]
[1776571982684,41.73,75764.99,0.0,0.90375,0.0001,7.28128]
[1776571983691,41.73,75767.97,0.0,0.90404,0.0001,7.26576]
[1776571985705,41.73,75769.25,0.0,0.90416,0.0001,7.25928]
[1776571990740,41.73,75769.22,0.0,0.90414,0.0001,7.25998]
[1776571993762,41.73,75767.5,0.0,0.90397,0.0001,7.2693]
[1776571998796,41.73,75768.46,0.0,0.90406,0.0001,7.26479]
[1776572003832,41.74,75769.11,0.0,0.90411,0.0001,7.26194]
[1776572008867,41.74,75770.18,0.0,0.9042,0.0001,7.25694]
[1776572013902,41.74,75771.74,0.0,0.9044,0.0001,7.24359]
[1776572018936,41.74,75772.06,0.0,0.90442,0.0001,7.24263]
[1776572023972,41.75,75773.16,0.0,0.90451,0.0001,7.23763]
[1776572025986,41.75,75769.67,0.0,0.90417,0.0001,7.25616]
[1776572026992,41.75,75767.52,0.0,0.90397,0.0001,7.26752]
[1776572031021,41.75,75769.29,0.0,0.90413,0.0001,7.25873]
[1776572036056,41.75,75769.33,0.0,0.90412,0.0001,7.25919]
[1776572041091,41.75,75769.2,0.0,0.90409,0.0001,7.26052]
[1776572045119,41.76,75771.51,0.0,0.90431,0.0001,7.249]
[1776572051161,41.76,75770.55,0.0,0.9042,0.0001,7.25491]
[1776572063245,41.76,75767.95,0.0,0.90392,0.0001,7.27018]
[1776572068281,41.77,75768.34,0.0,0.90394,0.0001,7.26887]
[1776572074326,41.77,75767.93,0.0,0.90396,0.0001,7.26592]
[1776572079361,41.77,75766.67,0.0,0.90383,0.0001,7.2731]
[1776572085886,41.77,75766.85,0.0,0.90384,0.0001,7.27238]
[1776572087417,41.77,75759.58,0.0,0.90313,0.0001,7.31106]
[1776572088424,41.77,75757.23,0.0,0.9029,0.0001,7.32342]
[1776572089431,41.77,75750.99,0.0,0.9023,0.0001,7.35618]
[1776572090732,41.77,75750.99,0.0,0.9023,0.0001,7.35618]
[1776572090944,41.77,75750.99,0.0,0.9023,0.0001,7.35618]
[1776572090817,41.77,75748.76,0.0,0.90208,0.0001,7.36787]
[1776572091194,41.77,75748.76,0.0,0.90208,0.0001,7.36787]
[1776572091445,41.77,75745.86,0.0,0.9018,0.0001,7.38307]
[1776572092452,41.77,75744.28,0.0,0.90165,0.0001,7.39131]
[1776572093459,41.77,75739.45,0.0,0.90118,0.0001,7.41665]
[1776572096480,41.77,75737.98,0.0,0.90104,0.0001,7.42401]
[1776572103529,41.77,75735.93,0.0,0.90086,0.0001,7.43384]
[1776572110578,41.77,75735.21,0.0,0.9008,0.0001,7.43699]
[1776572117627,41.77,75735.11,0.0,0.9008,0.0001,7.43728]
[1776572122662,41.77,75735.32,0.0,0.90081,0.0001,7.43638]
[1776572130718,41.77,75735.43,0.0,0.90082,0.0001,7.43611]
[1776572134746,41.77,75731.06,0.0,0.90045,0.0001,7.45347]
[1776572135753,41.77,75729.7,0.0,0.90032,0.0001,7.46066]
[1776572140788,41.77,75730.58,0.0,0.9004,0.0001,7.45603]
[1776572146830,41.77,75730.36,0.0,0.90038,0.0001,7.45726]
[1776572151865,41.77,75730.16,0.0,0.90036,0.0001,7.45865]
[1776572157907,41.77,75730.2,0.0,0.90036,0.0001,7.45853]
[1776572161934,41.77,75735.43,0.0,0.90087,0.0001,7.43099]
[1776572162942,41.77,75739.36,0.0,0.90125,0.0001,7.41034]
[1776572164956,41.77,75742.04,0.0,0.90151,0.0001,7.39642]
[1776572165962,41.77,75746.05,0.0,0.9019,0.0001,7.37544]
[1776572166981,41.77,75748.1,0.0,0.9021,0.0001,7.36482]
[1776572167984,41.77,75749.72,0.0,0.90225,0.0001,7.35648]
[1776572168991,41.77,75746.11,0.0,0.9019,0.0001,7.37562]
[1776572169997,41.77,75741.29,0.0,0.90142,0.0001,7.40119]
[1776572172012,41.78,75740.02,0.0,0.90129,0.0001,7.4082]
[1776572178054,41.78,75739.25,0.0,0.90121,0.0001,7.41283]
[1776572181075,41.78,75740.75,0.0,0.90135,0.0001,7.40521]
[1776572186111,41.78,75742.32,0.0,0.90149,0.0001,7.39749]
[1776572187117,41.78,75743.66,0.0,0.90162,0.0001,7.39055]
[1776572192152,41.78,75744.84,0.0,0.90179,0.0001,7.37914]
[1776572195173,41.78,75755.58,0.0,0.90282,0.0001,7.32318]
[1776572196180,41.78,75759.62,0.0,0.90321,0.0001,7.30224]
[1776572199201,41.79,75758.29,0.0,0.90308,0.0001,7.30928]
[1776572204236,41.79,75757.12,0.0,0.90297,0.0001,7.31545]
[1776572209271,41.79,75757.28,0.0,0.90298,0.0001,7.31457]
[1776572210278,41.79,75758.82,0.0,0.90313,0.0001,7.3065]
[1776572215313,41.79,75760.13,0.0,0.90325,0.0001,7.29987]
[1776572220348,41.79,75759.92,0.0,0.90321,0.0001,7.30216]
[1776572225383,41.79,75760.73,0.0,0.90327,0.0001,7.29905]
[1776572226390,41.79,75763.35,0.0,0.90352,0.0001,7.28557]
[1776572227397,41.8,75764.92,0.0,0.90366,0.0001,7.27759]
[1776572229410,41.8,75766.5,0.0,0.90381,0.0001,7.26963]
[1776572234446,41.8,75766.93,0.0,0.90384,0.0001,7.26809]
[1776572239481,41.8,75767.12,0.0,0.90385,0.0001,7.26759]
[1776572244517,41.81,75767.26,0.0,0.90383,0.0001,7.26829]
[1776572249552,41.81,75767.56,0.0,0.90384,0.0001,7.26802]
[1776572254586,41.81,75767.28,0.0,0.90386,0.0001,7.26494]
[1776572259622,41.82,75767.82,0.0,0.90388,0.0001,7.26358]
[1776572264657,41.83,75769.15,0.0,0.90398,0.0001,7.25823]
[1776572265664,41.83,75770.99,0.0,0.90415,0.0001,7.2489]
[1776572266671,41.83,75772.33,0.0,0.90427,0.0001,7.2422]
[1776572269692,41.83,75768.5,0.0,0.90389,0.0001,7.26323]
[1776572270699,41.83,75765.81,0.0,0.90362,0.0001,7.27759]
[1776572276741,41.84,75766.36,0.0,0.90365,0.0001,7.27624]
[1776572279763,41.84,75767.8,0.0,0.90377,0.0001,7.26945]
[1776572281777,41.84,75770.63,0.0,0.90404,0.0001,7.2552]
[1776572282265,41.84,75770.63,0.0,0.90404,0.0001,7.2552]
[1776572282443,41.84,75770.63,0.0,0.90404,0.0001,7.2552]
[1776572282783,41.84,75779.28,0.0,0.90486,9e-05,7.21024]
[1776572283218,41.84,75779.28,0.0,0.90486,9e-05,7.21024]
[1776572283439,41.84,75779.28,0.0,0.90486,9e-05,7.21024]
[1776572283701,41.84,75779.28,0.0,0.90486,9e-05,7.21024]
[1776572283791,41.84,75783.94,0.0,0.9053,9e-05,7.18618]
[1776572284798,41.84,75779.86,0.0,0.90491,9e-05,7.20754]
[1776572286812,41.84,75778.39,0.0,0.90476,9e-05,7.21543]
[1776572288826,41.85,75774.35,0.0,0.90437,0.0001,7.23692]
[1776572289833,41.85,75766.94,0.0,0.90366,0.0001,7.27587]
[1776572290840,41.85,75765.15,0.0,0.90348,0.0001,7.28552]
[1776572291847,41.85,75762.16,0.0,0.90319,0.0001,7.30144]
[1776572292303,41.85,75762.16,0.0,0.90319,0.0001,7.30144]
[1776572292460,41.85,75762.16,0.0,0.90319,0.0001,7.30144]
[1776572293085,41.85,75779.58,0.0,0.90485,9e-05,7.21061]
[1776572293475,41.85,75779.58,0.0,0.90485,9e-05,7.21061]
[1776572293860,41.85,75789.13,0.0,0.90576,9e-05,7.16068]
[1776572294868,41.85,75791.51,0.0,0.90599,9e-05,7.14815]
[1776572296052,41.85,75791.51,0.0,0.90599,9e-05,7.14815]
[1776572296132,41.85,75794.64,0.0,0.90628,9e-05,7.13183]
[1776572296882,41.85,75797.08,0.0,0.90651,9e-05,7.11911]
[1776572300120,41.85,75797.6,0.0,0.90657,9e-05,7.11632]
[1776572300153,41.85,75799.7,0.0,0.90676,9e-05,7.1054]
[1776572300697,41.85,75799.7,0.0,0.90676,9e-05,7.1054]
[1776572300910,41.85,75807.33,0.0,0.90747,9e-05,7.06601]
[1776572301917,41.85,75809.36,0.0,0.90766,9e-05,7.05553]
[1776572302658,41.85,75809.36,0.0,0.90766,9e-05,7.05553]
[1776572302924,41.85,75806.35,0.0,0.90738,9e-05,7.07117]
[1776572303931,41.85,75803.79,0.0,0.90714,9e-05,7.08438]
[1776572304938,41.85,75800.05,0.0,0.90679,9e-05,7.10375]
[1776572305945,41.85,75797.82,0.0,0.90658,9e-05,7.1153]
[1776572308966,41.85,75796.14,0.0,0.90643,9e-05,7.12391]
[1776572309972,41.85,75793.16,0.0,0.90615,9e-05,7.1393]
[1776572310980,41.85,75787.35,0.0,0.9056,9e-05,7.16935]
[1776572312138,41.85,75783.71,0.0,0.90532,9e-05,7.18264]
[1776572313371,41.85,75782.46,0.0,0.9052,9e-05,7.18932]
[1776572313448,41.85,75782.46,0.0,0.9052,9e-05,7.18932]
[1776572313689,41.85,75782.46,0.0,0.9052,9e-05,7.18932]
[1776572314001,41.85,75781.48,0.0,0.9051,9e-05,7.19459]
[1776572319036,41.85,75781.24,0.0,0.90507,9e-05,7.19667]
[1776572321050,41.85,75779.91,0.0,0.90493,9e-05,7.2039]
[1776572330113,41.86,75768.01,0.0,0.90378,0.0001,7.26704]
[1776572331120,41.86,75764.33,0.0,0.90342,0.0001,7.28668]
[1776572333134,41.86,75767.45,0.0,0.90371,0.0001,7.27089]
[1776572339176,41.86,75767.76,0.0,0.90371,0.0001,7.27096]
[1776572341190,41.87,75766.1,0.0,0.90354,0.0001,7.28016]
[1776572343204,41.87,75764.78,0.0,0.9034,0.0001,7.28756]
[1776572348240,41.87,75764.93,0.0,0.9034,0.0001,7.28803]
[1776572353274,41.87,75764.97,0.0,0.90339,0.0001,7.28837]
[1776572358308,41.88,75764.18,0.0,0.9033,0.0001,7.29311]
[1776572363343,41.88,75764.67,0.0,0.90334,0.0001,7.29129]
[1776572368383,41.88,75764.42,0.0,0.9033,0.0001,7.29345]
[1776572374420,41.89,75763.51,0.0,0.90325,0.0001,7.29382]
[1776572380464,41.89,75763.43,0.0,0.90322,0.0001,7.29545]
[1776572382479,41.89,75762.12,0.0,0.90309,0.0001,7.30255]
[1776572388521,41.9,75762.23,0.0,0.90308,0.0001,7.30322]
[1776572396577,41.9,75762.16,0.0,0.90305,0.0001,7.30447]
[1776572401589,41.9,75761.45,0.0,0.90298,0.0001,7.3086]
[1776572403626,41.9,75758.81,0.0,0.90271,0.0001,7.32324]
[1776572404633,41.9,75756.94,0.0,0.90253,0.0001,7.33319]
[1776572408661,41.91,75755.42,0.0,0.90236,0.0001,7.34193]
[1776572411682,41.91,75757.09,0.0,0.90251,0.0001,7.33379]
[1776572412689,41.91,75758.69,0.0,0.90267,0.0001,7.32558]
[1776572417724,41.91,75759.14,0.0,0.90269,0.0001,7.3241]
[1776572422759,41.92,75760.52,0.0,0.90281,0.0001,7.31776]
[1776572424774,41.92,75762.13,0.0,0.90296,0.0001,7.30972]
[1776572428801,41.92,75763.64,0.0,0.90309,0.0001,7.30262]
[1776572429809,41.92,75765.58,0.0,0.90327,0.0001,7.29259]
[1776572434844,41.92,75766.05,0.0,0.90338,0.0001,7.28485]
[1776572439879,41.92,75766.27,0.0,0.90339,0.0001,7.28426]
[1776572442899,41.92,75764.1,0.0,0.90317,0.0001,7.2959]
[1776572445921,41.93,75769.24,0.0,0.90366,0.0001,7.26939]
[1776572449949,41.93,75768.13,0.0,0.90355,0.0001,7.27559]
[1776572454983,41.93,75767.68,0.0,0.90349,0.0001,7.27855]
[1776572464048,41.93,75767.68,0.0,0.90347,0.0001,7.27973]
[1776572469083,41.94,75767.33,0.0,0.90343,0.0001,7.28216]
[1776572474118,41.94,75767.26,0.0,0.90341,0.0001,7.28309]
[1776572480681,41.94,75767.26,0.0,0.90341,0.0001,7.28309]
[1776572483982,41.94,75767.74,0.0,0.90342,0.0001,7.28244]
[1776572484129,41.94,75767.74,0.0,0.90342,0.0001,7.28244]
[1776572484225,41.94,75767.74,0.0,0.90342,0.0001,7.28244]
[1776572484230,41.94,75767.74,0.0,0.90342,0.0001,7.28261]
[1776572486548,41.94,75767.74,0.0,0.90342,0.0001,7.28261]
[1776572487201,41.94,75767.74,0.0,0.90342,0.0001,7.28261]
[1776572487689,41.95,75767.74,0.0,0.90341,0.0001,7.28314]
[1776572492810,41.95,75767.74,0.0,0.90341,0.0001,7.28314]
[1776572492945,41.95,75767.74,0.0,0.90341,0.0001,7.28314]
[1776572493197,41.95,75767.74,0.0,0.90341,0.0001,7.28314]
[1776572493949,41.95,75767.74,0.0,0.90345,0.0001,7.27863]
[1776572493956,41.95,75767.74,0.0,0.90345,0.0001,7.27863]
[1776572494089,41.95,75767.74,0.0,0.90345,0.0001,7.27863]
[1776572494198,41.95,75767.74,0.0,0.90345,0.0001,7.27863]
[1776572494202,41.95,75767.74,0.0,0.90345,0.0001,7.27863]
[1776572494328,41.95,75767.74,0.0,0.90345,0.0001,7.27863]
[1776572494297,41.95,75767.74,0.0,0.90345,0.0001,7.27886]
[1776572494441,41.95,75767.74,0.0,0.90345,0.0001,7.27886]
[1776572494695,41.95,75767.74,0.0,0.90345,0.0001,7.27886]
[1776572495193,41.95,75767.74,0.0,0.90345,0.0001,7.27886]
[1776572495295,41.95,75767.74,0.0,0.90344,0.0001,7.27909]
[1776572498301,41.95,75766.29,0.0,0.90329,0.0001,7.28734]
[1776572503337,41.96,75765.77,0.0,0.90322,0.0001,7.29111]
[1776572510386,41.96,75765.89,0.0,0.90321,0.0001,7.29174]
[1776572514414,41.97,75767.8,0.0,0.90338,0.0001,7.28257]
[1776572519449,41.97,75767.99,0.0,0.90338,0.0001,7.28271]
[1776572528513,41.98,75768.02,0.0,0.90334,0.0001,7.28458]
[1776572539590,41.99,75768.52,0.0,0.90335,0.0001,7.28448]
[1776572544625,41.99,75768.95,0.0,0.90337,0.0001,7.28336]
[1776572546639,41.99,75775.7,0.0,0.904,0.0001,7.24871]
[1776572547646,41.99,75779.52,0.0,0.90436,0.0001,7.22914]
[1776572554695,42.0,75781.16,0.0,0.90454,9e-05,7.21703]
[1776572555702,42.0,75778.27,0.0,0.90426,0.0001,7.23235]
[1776572556709,42.0,75776.8,0.0,0.90412,0.0001,7.24028]
[1776572558723,42.0,75774.61,0.0,0.9039,0.0001,7.25213]
[1776572565935,42.0,75773.75,0.0,0.90381,0.0001,7.25706]
[1776572566779,42.01,75771.94,0.0,0.90361,0.0001,7.26808]
[1776572567786,42.01,75770.53,0.0,0.90347,0.0001,7.27569]
[1776572568793,42.01,75769.15,0.0,0.90333,0.0001,7.28308]
[1776572573845,42.02,75767.45,0.0,0.90315,0.0001,7.29292]
[1776572582295,42.02,75766.6,0.0,0.90306,0.0001,7.29809]
[1776572594993,42.03,75766.55,0.0,0.90299,0.0001,7.30166]
[1776572603049,42.04,75766.51,0.0,0.90296,0.0001,7.30345]
[1776572608084,42.04,75766.48,0.0,0.90294,0.0001,7.30434]
[1776572613120,42.04,75766.58,0.0,0.90301,0.0001,7.29869]
[1776572620169,42.04,75766.51,0.0,0.90298,0.0001,7.30011]
[1776572627221,42.05,75766.66,0.0,0.90298,0.0001,7.3004]
[1776572630241,42.05,75768.55,0.0,0.90315,0.0001,7.29103]
[1776572635278,42.05,75769.58,0.0,0.90323,0.0001,7.28669]
[1776572639306,42.06,75760.43,0.0,0.90232,0.0001,7.33594]
[1776572640313,42.06,75750.58,0.0,0.90137,0.0001,7.38737]
[1776572641320,42.06,75747.83,0.0,0.90108,0.0001,7.40258]
[1776572647362,42.07,75746.41,0.0,0.90092,0.0001,7.41149]
[1776572649376,42.07,75750.63,0.0,0.90133,0.0001,7.38952]
[1776572650383,42.07,75752.9,0.0,0.90155,0.0001,7.37774]
[1776572653404,42.07,75754.57,0.0,0.9017,0.0001,7.36934]
[1776572658439,42.07,75754.59,0.0,0.90169,0.0001,7.36983]
[1776572663474,42.07,75753.6,0.0,0.90159,0.0001,7.37557]
[1776572668509,42.07,75753.04,0.0,0.90152,0.0001,7.37902]
[1776572674551,42.08,75753.04,0.0,0.90157,0.0001,7.37437]
[1776572680592,42.09,75752.66,0.0,0.90149,0.0001,7.37878]
[1776572681601,42.09,75750.73,0.0,0.90129,0.0001,7.38926]
[1776572686635,42.09,75749.91,0.0,0.90118,0.0001,7.39539]
[1776572695703,42.11,75749.2,0.0,0.90105,0.0001,7.40235]
[1776572700738,42.11,75749.18,0.0,0.90102,0.0001,7.40411]
[1776572701745,42.11,75751.02,0.0,0.90119,0.0001,7.39483]
[1776572706780,42.12,75751.91,0.0,0.90125,0.0001,7.39194]
[1776572711815,42.13,75752.35,0.0,0.90126,0.0001,7.39143]
[1776572713969,42.13,75752.35,0.0,0.90125,0.0001,7.39179]
[1776572713973,42.13,75752.35,0.0,0.90124,0.0001,7.39215]
[1776572714953,42.13,75752.35,0.0,0.90124,0.0001,7.39215]
[1776572715197,42.13,75752.35,0.0,0.90124,0.0001,7.39215]
[1776572715435,42.13,75752.35,0.0,0.90124,0.0001,7.39215]
[1776572715560,42.13,75752.35,0.0,0.90124,0.0001,7.39215]
[1776572715690,42.13,75752.35,0.0,0.90123,0.0001,7.39286]
[1776572715936,42.13,75752.35,0.0,0.90123,0.0001,7.39286]
[1776572716192,42.13,75752.35,0.0,0.90123,0.0001,7.39286]
[1776572716436,42.13,75752.35,0.0,0.90123,0.0001,7.39286]
[1776572716689,42.13,75752.39,0.0,0.90123,0.0001,7.39301]
[1776572717951,42.13,75752.39,0.0,0.90123,0.0001,7.39301]
[1776572718120,42.13,75752.39,0.0,0.90123,0.0001,7.39301]
[1776572718193,42.13,75752.39,0.0,0.90123,0.0001,7.39301]
[1776572718438,42.13,75752.39,0.0,0.90123,0.0001,7.39301]
[1776572718540,42.13,75753.03,0.0,0.90128,0.0001,7.3904]
[1776572718649,42.13,75753.03,0.0,0.90128,0.0001,7.3904]
[1776572718688,42.13,75753.03,0.0,0.90128,0.0001,7.3904]
[1776572718935,42.13,75753.03,0.0,0.90128,0.0001,7.3904]
[1776572719096,42.13,75753.03,0.0,0.90128,0.0001,7.3904]
[1776572719187,42.13,75753.03,0.0,0.90128,0.0001,7.3904]
[1776572719439,42.13,75753.03,0.0,0.90128,0.0001,7.3904]
[1776572719622,42.13,75753.03,0.0,0.90128,0.0001,7.3904]
[1776572719540,42.14,75753.11,0.0,0.90128,0.0001,7.39036]
[1776572719689,42.14,75753.11,0.0,0.90128,0.0001,7.39036]
[1776572719944,42.14,75753.11,0.0,0.90128,0.0001,7.39036]
[1776572720143,42.14,75753.11,0.0,0.90128,0.0001,7.39036]
[1776572720192,42.14,75753.11,0.0,0.90128,0.0001,7.39036]
[1776572720437,42.14,75753.11,0.0,0.90128,0.0001,7.39036]
[1776572720450,42.14,75753.14,0.0,0.90127,0.0001,7.39057]
[1776572725912,42.14,75754.05,0.0,0.90133,0.0001,7.38766]
[1776572730948,42.15,75754.12,0.0,0.9013,0.0001,7.3894]
[1776572743035,42.16,75750.92,0.0,0.901,0.0001,7.40281]
[1776572746056,42.16,75746.41,0.0,0.90056,0.0001,7.42666]
[1776572748069,42.16,75744.96,0.0,0.90042,0.0001,7.43424]
[1776572749077,42.16,75742.57,0.0,0.90018,0.0001,7.44674]
[1776572750084,42.16,75740.88,0.0,0.90002,0.0001,7.45579]
[1776572757134,42.17,75740.15,0.0,0.89991,0.0001,7.46144]
[1776572759948,42.17,75740.19,0.0,0.89991,0.0001,7.4615]
[1776572760588,42.17,75740.19,0.0,0.89991,0.0001,7.4615]
[1776572760155,42.17,75740.04,0.0,0.89988,0.0001,7.46282]
[1776572760702,42.17,75740.04,0.0,0.89988,0.0001,7.46282]
[1776572760937,42.17,75740.04,0.0,0.89988,0.0001,7.46282]
[1776572761721,42.17,75740.04,0.0,0.89988,0.0001,7.46309]
[1776572761864,42.17,75740.04,0.0,0.89988,0.0001,7.46309]
[1776572761947,42.17,75740.04,0.0,0.89988,0.0001,7.46309]
[1776572763903,42.17,75740.11,0.0,0.89988,0.0001,7.46327]
[1776572764147,42.17,75740.11,0.0,0.89988,0.0001,7.46327]
[1776572764194,42.17,75740.11,0.0,0.89988,0.0001,7.46327]
[1776572764439,42.17,75740.11,0.0,0.89988,0.0001,7.46327]
[1776572764634,42.17,75740.11,0.0,0.89988,0.0001,7.46327]
[1776572764525,42.18,75744.19,0.0,0.90027,0.0001,7.4425]
[1776572764689,42.18,75744.19,0.0,0.90027,0.0001,7.4425]
[1776572764942,42.18,75744.19,0.0,0.90027,0.0001,7.4425]
[1776572765051,42.18,75744.19,0.0,0.90027,0.0001,7.4425]
[1776572765193,42.18,75744.19,0.0,0.90027,0.0001,7.4425]
[1776572765440,42.18,75744.19,0.0,0.90027,0.0001,7.4425]
[1776572765463,42.18,75744.19,0.0,0.90027,0.0001,7.4425]
[1776572765509,42.18,75744.91,0.0,0.90033,0.0001,7.43905]
[1776572765953,42.18,75744.91,0.0,0.90033,0.0001,7.43905]
[1776572766197,42.18,75743.59,0.0,0.9002,0.0001,7.44595]
[1776572767203,42.18,75742.11,0.0,0.90005,0.0001,7.454]
[1776572769218,42.18,75740.52,0.0,0.89988,0.0001,7.46289]
[1776572773246,42.18,75738.53,0.0,0.89967,0.0001,7.47441]
[1776572777458,42.19,75733.34,0.0,0.89914,0.0001,7.50287]
[1776572778283,42.19,75730.98,0.0,0.8989,0.0001,7.51526]
[1776572784325,42.19,75731.05,0.0,0.89889,0.0001,7.51593]
[1776572788353,42.19,75735.27,0.0,0.89929,0.0001,7.49458]
[1776572795402,42.2,75735.57,0.0,0.89936,0.0001,7.48844]
[1776572800437,42.2,75736.23,0.0,0.89941,0.0001,7.48619]
[1776572805472,42.21,75736.2,0.0,0.89938,0.0001,7.48786]
[1776572814535,42.22,75733.77,0.0,0.89908,0.0001,7.5034]
[1776572815542,42.22,75731.46,0.0,0.89885,0.0001,7.51584]
[1776572820578,42.22,75731.46,0.0,0.89882,0.0001,7.51726]
[1776572827627,42.23,75731.49,0.0,0.8988,0.0001,7.51857]
[1776572832664,42.23,75731.42,0.0,0.89877,0.0001,7.51997]
[1776572838713,42.24,75731.35,0.0,0.89875,0.0001,7.52137]
[1776572843747,42.24,75731.41,0.0,0.89874,0.0001,7.52201]
[1776572850797,42.25,75732.29,0.0,0.89879,0.0001,7.51936]
[1776572855832,42.25,75732.33,0.0,0.89883,0.0001,7.51464]
[1776572861874,42.26,75732.32,0.0,0.8988,0.0001,7.51644]
[1776572865516,42.26,75732.32,0.0,0.89879,0.0001,7.51674]
[1776572865599,42.26,75732.32,0.0,0.89879,0.0001,7.51674]
[1776572865671,42.26,75732.32,0.0,0.89877,0.0001,7.51789]
[1776572866201,42.26,75732.32,0.0,0.89877,0.0001,7.51789]
[1776572866707,42.26,75732.32,0.0,0.89877,0.0001,7.51789]
[1776572866732,42.26,75719.8,0.0,0.89753,0.0001,7.58389]
[1776572866940,42.26,75719.8,0.0,0.89753,0.0001,7.58389]
[1776572867151,42.26,75719.8,0.0,0.89753,0.0001,7.58389]
[1776572867187,42.26,75719.8,0.0,0.89753,0.0001,7.58389]
[1776572867192,42.26,75713.48,0.0,0.8969,0.0001,7.61715]
[1776572867944,42.26,75713.48,0.0,0.8969,0.0001,7.61715]
[1776572868199,42.26,75713.48,0.0,0.8969,0.0001,7.61715]
[1776572868441,42.26,75713.48,0.0,0.8969,0.0001,7.61715]
[1776572868538,42.27,75707.43,0.0,0.89628,0.0001,7.64944]
[1776572870269,42.27,75708.01,0.0,0.89634,0.0001,7.64638]
[1776572870369,42.27,75708.01,0.0,0.89634,0.0001,7.64638]
[1776572870441,42.27,75708.01,0.0,0.89634,0.0001,7.64638]
[1776572870756,42.27,75708.01,0.0,0.89634,0.0001,7.64638]
[1776572870506,42.27,75707.55,0.0,0.89629,0.0001,7.64899]
[1776572870935,42.27,75707.55,0.0,0.89629,0.0001,7.64899]
[1776572871073,42.27,75707.55,0.0,0.89629,0.0001,7.64899]
[1776572871944,42.27,75704.4,0.0,0.89596,0.0001,7.66613]
[1776572873944,42.27,75703.03,0.0,0.89582,0.0001,7.67355]
[1776572873958,42.27,75703.48,0.0,0.89586,0.0001,7.67136]
[1776572878993,42.27,75703.55,0.0,0.89585,0.0001,7.67191]
[1776572884028,42.28,75703.37,0.0,0.89582,0.0001,7.67389]
[1776572890070,42.28,75700.87,0.0,0.89554,0.0001,7.68854]
[1776572896115,42.29,75699.85,0.0,0.89541,0.0001,7.6952]
[1776572902157,42.29,75700.0,0.0,0.8954,0.0001,7.69561]
[1776572908199,42.29,75700.14,0.0,0.8954,0.0001,7.69601]
[1776572916255,42.3,75700.21,0.0,0.89544,0.0001,7.69112]
[1776572926324,42.31,75699.96,0.0,0.89539,0.0001,7.69419]
[1776572936394,42.31,75699.89,0.0,0.89535,0.0001,7.69606]
[1776572937716,42.31,75701.53,0.0,0.89551,0.0001,7.68769]
[1776572938508,42.31,75703.53,0.0,0.89571,0.0001,7.67713]
[1776572942437,42.31,75705.25,0.0,0.89587,0.0001,7.66868]
[1776572943444,42.31,75708.56,0.0,0.8962,0.0001,7.65139]
[1776572944204,42.31,75708.56,0.0,0.8962,0.0001,7.65139]
[1776572944448,42.31,75708.56,0.0,0.8962,0.0001,7.65139]
[1776572944697,42.31,75708.56,0.0,0.8962,0.0001,7.65139]
[1776572944797,42.32,75717.83,0.0,0.89713,0.0001,7.60287]
[1776572946465,42.32,75717.44,0.0,0.89708,0.0001,7.60515]
[1776572947472,42.32,75718.89,0.0,0.89722,0.0001,7.59776]
[1776572948478,42.32,75720.95,0.0,0.89743,0.0001,7.58716]
[1776572949486,42.32,75722.76,0.0,0.8976,0.0001,7.5779]
[1776572954521,42.32,75719.71,0.0,0.89727,0.0001,7.5953]
[1776572955527,42.32,75721.08,0.0,0.8974,0.0001,7.58839]
[1776572960563,42.33,75721.89,0.0,0.89746,0.0001,7.58551]
[1776572968619,42.34,75716.23,0.0,0.89685,0.0001,7.61783]
[1776572970633,42.34,75718.73,0.0,0.89709,0.0001,7.6052]
[1776572975670,42.35,75720.09,0.0,0.89726,0.0001,7.59352]
[1776572978692,42.35,75718.5,0.0,0.89709,0.0001,7.60274]
[1776572982720,42.35,75716.69,0.0,0.89689,0.0001,7.61335]
[1776572994804,42.36,75716.95,0.0,0.89685,0.0001,7.61512]
[1776572999839,42.37,75717.1,0.0,0.89684,0.0001,7.61562]
[1776573005882,42.37,75717.24,0.0,0.89683,0.0001,7.61664]
[1776573010917,42.38,75717.14,0.0,0.89679,0.0001,7.6185]
[1776573011924,42.38,75715.44,0.0,0.89662,0.0001,7.62769]
[1776573012931,42.38,75710.86,0.0,0.89615,0.0001,7.65201]
[1776573013937,42.38,75708.96,0.0,0.89596,0.0001,7.66227]
[1776573018973,42.39,75707.9,0.0,0.89583,0.0001,7.66895]
[1776573024010,42.39,75710.17,0.0,0.89604,0.0001,7.65796]
[1776573025015,42.39,75712.11,0.0,0.89623,0.0001,7.64796]
[1776573030050,42.39,75711.99,0.0,0.8962,0.0001,7.64972]
[1776573033071,42.4,75710.04,0.0,0.89606,0.0001,7.65473]
[1776573034078,42.4,75708.71,0.0,0.89592,0.0001,7.66194]
[1776573036091,42.4,75705.05,0.0,0.89554,0.0001,7.68161]
[1776573037099,42.4,75702.57,0.0,0.89529,0.0001,7.69484]
[1776573042138,42.4,75702.36,0.0,0.89526,0.0001,7.69635]
[1776573047173,42.4,75700.89,0.0,0.8951,0.0001,7.70468]
[1776573053215,42.4,75699.75,0.0,0.89498,0.0001,7.71125]
[1776573058250,42.41,75699.68,0.0,0.89496,0.0001,7.71203]
[1776573062278,42.41,75697.7,0.0,0.89476,0.0001,7.72281]
[1776573064179,42.41,75696.95,0.0,0.89468,0.0001,7.72684]
[1776573064208,42.41,75696.95,0.0,0.89468,0.0001,7.72684]
[1776573064442,42.41,75696.95,0.0,0.89468,0.0001,7.72684]
[1776573064539,42.41,75693.56,0.0,0.89433,0.0001,7.7448]
[1776573065300,42.41,75687.2,0.0,0.89368,0.0001,7.77845]
[1776573070335,42.41,75687.78,0.0,0.89374,0.0001,7.77536]
[1776573074365,42.41,75685.83,0.0,0.89354,0.0001,7.78572]
[1776573075370,42.41,75678.78,0.0,0.89282,0.0001,7.82306]
[1776573076376,42.41,75673.71,0.0,0.8923,0.0001,7.84989]
[1776573081412,42.41,75673.39,0.0,0.89226,0.0001,7.85189]
[1776573083426,42.41,75668.67,0.0,0.89177,0.0001,7.87707]
[1776573085441,42.41,75667.15,0.0,0.89162,0.0001,7.88518]
[1776573089470,42.41,75664.62,0.0,0.89135,0.0001,7.89865]
[1776573090477,42.41,75662.41,0.0,0.89112,0.0001,7.91038]
[1776573091633,42.41,75662.41,0.0,0.89112,0.0001,7.91038]
[1776573091646,42.41,75662.41,0.0,0.89112,0.0001,7.91038]
[1776573091706,42.41,75662.41,0.0,0.89112,0.0001,7.91038]
[1776573091714,42.41,75658.08,0.0,0.89074,0.0001,7.92742]
[1776573092499,42.41,75653.88,0.0,0.89031,0.0001,7.94973]
[1776573093948,42.41,75653.88,0.0,0.89031,0.0001,7.94973]
[1776573093507,42.41,75652.42,0.0,0.89016,0.0001,7.95742]
[1776573094513,42.41,75650.68,0.0,0.88998,0.0001,7.96659]
[1776573095521,42.41,75648.76,0.0,0.88978,0.0001,7.97671]
[1776573096528,42.41,75646.41,0.0,0.88953,0.0001,7.98912]
[1776573097535,42.41,75644.76,0.0,0.88936,0.00011,7.99789]
[1776573100128,42.41,75644.17,0.0,0.8893,0.00011,8.00094]
[1776573100194,42.41,75644.17,0.0,0.8893,0.00011,8.00094]
[1776573100447,42.41,75644.17,0.0,0.8893,0.00011,8.00094]
[1776573100486,42.41,75644.17,0.0,0.8893,0.00011,8.00089]
[1776573103576,42.41,75645.48,0.0,0.88944,0.00011,7.99373]
[1776573106598,42.41,75649.38,0.0,0.88985,0.0001,7.97277]
[1776573109619,42.4,75650.7,0.0,0.89,0.0001,7.96528]
[1776573114656,42.4,75651.28,0.0,0.89007,0.0001,7.96153]
[1776573119690,42.4,75651.39,0.0,0.8901,0.0001,7.96026]
[1776573120698,42.4,75654.33,0.0,0.89041,0.0001,7.94459]
[1776573124726,42.4,75657.69,0.0,0.89076,0.0001,7.92652]
[1776573126739,42.4,75660.36,0.0,0.89104,0.0001,7.91207]
[1776573127747,42.4,75662.16,0.0,0.89123,0.0001,7.90221]
[1776573129761,42.4,75663.66,0.0,0.8914,0.0001,7.89383]
[1776573131775,42.39,75665.79,0.0,0.89163,0.0001,7.88196]
[1776573137816,42.39,75665.72,0.0,0.89164,0.0001,7.88137]
[1776573140740,42.39,75665.72,0.0,0.89164,0.0001,7.88137]
[1776573140891,42.39,75665.72,0.0,0.89164,0.0001,7.88137]
[1776573140955,42.39,75654.3,0.0,0.89046,0.0001,7.94163]
[1776573141220,42.39,75654.3,0.0,0.89046,0.0001,7.94163]
[1776573141846,42.39,75641.86,0.0,0.88916,0.00011,8.00779]
[1776573142853,42.39,75638.25,0.0,0.88879,0.00011,8.02693]
[1776573143860,42.39,75639.71,0.0,0.88894,0.00011,8.01893]
[1776573144188,42.39,75639.71,0.0,0.88894,0.00011,8.01893]
[1776573144867,42.39,75640.2,0.0,0.889,0.00011,8.01612]
[1776573150230,42.38,75641.23,0.0,0.88912,0.00011,8.00992]
[1776573151916,42.38,75636.26,0.0,0.88868,0.00011,8.0297]
[1776573152915,42.38,75636.26,0.0,0.88868,0.00011,8.0297]
[1776573152923,42.38,75624.61,0.0,0.88745,0.00011,8.09203]
[1776573153837,42.38,75624.61,0.0,0.88745,0.00011,8.09203]
[1776573153930,42.38,75615.1,0.0,0.88643,0.00011,8.14317]
[1776573154937,42.38,75611.81,0.0,0.88608,0.00011,8.16086]
[1776573156511,42.38,75610.84,0.0,0.88597,0.00011,8.16604]
[1776573156951,42.38,75610.65,0.0,0.88595,0.00011,8.16702]
[1776573159972,42.38,75608.0,0.0,0.88567,0.00011,8.18115]
[1776573160220,42.38,75608.0,0.0,0.88567,0.00011,8.18115]
[1776573161340,42.38,75607.72,0.0,0.88564,0.00011,8.18259]
[1776573161986,42.38,75609.89,0.0,0.88588,0.00011,8.17085]
[1776573162461,42.38,75609.89,0.0,0.88588,0.00011,8.17085]
[1776573166014,42.37,75612.82,0.0,0.88621,0.00011,8.15406]
[1776573168028,42.37,75614.6,0.0,0.88641,0.00011,8.14424]
[1776573170042,42.37,75618.0,0.0,0.88677,0.00011,8.12594]
[1776573171049,42.37,75619.92,0.0,0.88698,0.00011,8.11565]
[1776573176087,42.37,75619.99,0.0,0.88698,0.00011,8.11526]
[1776573182129,42.37,75619.57,0.0,0.88694,0.00011,8.11753]
[1776573188171,42.37,75619.64,0.0,0.88695,0.00011,8.11719]
[1776573196228,42.37,75619.75,0.0,0.88696,0.00011,8.11672]
[1776573202271,42.37,75619.29,0.0,0.8869,0.00011,8.11928]
[1776573203278,42.37,75628.93,0.0,0.88793,0.00011,8.06758]
[1776573204285,42.38,75634.67,0.0,0.88854,0.00011,8.03692]
[1776573205648,42.38,75634.67,0.0,0.88854,0.00011,8.03692]
[1776573206717,42.37,75634.07,0.0,0.88848,0.00011,8.04008]
[1776573206937,42.37,75634.07,0.0,0.88848,0.00011,8.04008]
[1776573207050,42.37,75634.07,0.0,0.88848,0.00011,8.04008]
[1776573207130,42.37,75634.61,0.0,0.88853,0.00011,8.03707]
[1776573209752,42.37,75634.61,0.0,0.88853,0.00011,8.03707]
[1776573210281,42.37,75634.61,0.0,0.88854,0.00011,8.03696]
[1776573210372,42.37,75634.61,0.0,0.88854,0.00011,8.03696]
[1776573210383,42.37,75664.32,0.0,0.89166,0.0001,7.87804]
[1776573211333,42.37,75676.18,0.0,0.89295,0.0001,7.80894]
[1776573212341,42.37,75675.12,0.0,0.89284,0.0001,7.81452]
[1776573213649,42.37,75675.12,0.0,0.89284,0.0001,7.81452]
[1776573213653,42.37,75675.27,0.0,0.89286,0.0001,7.81372]
[1776573214355,42.37,75673.43,0.0,0.89267,0.0001,7.82348]
[1776573215361,42.37,75673.43,0.0,0.89267,0.0001,7.82348]
[1776573215438,42.37,75673.43,0.0,0.89267,0.0001,7.82348]
[1776573215457,42.37,75673.17,0.0,0.89264,0.0001,7.82484]
[1776573216375,42.37,75673.17,0.0,0.89264,0.0001,7.82484]
[1776573216809,42.37,75673.17,0.0,0.89264,0.0001,7.82484]
[1776573216959,42.37,75673.17,0.0,0.89264,0.0001,7.82484]
[1776573217153,42.37,75672.71,0.0,0.8926,0.0001,7.82723]
[1776573217197,42.37,75672.71,0.0,0.8926,0.0001,7.82723]
[1776573217439,42.37,75672.71,0.0,0.8926,0.0001,7.82723]
[1776573219703,42.37,75672.71,0.0,0.8926,0.0001,7.82723]
[1776573219862,42.37,75672.71,0.0,0.8926,0.0001,7.82723]
[1776573219942,42.37,75672.71,0.0,0.8926,0.0001,7.82723]
[1776573219964,42.37,75672.64,0.0,0.89259,0.0001,7.82751]
[1776573220198,42.37,75672.64,0.0,0.89259,0.0001,7.82751]
[1776573220399,42.37,75672.64,0.0,0.89259,0.0001,7.82751]
[1776573220440,42.37,75672.64,0.0,0.89259,0.0001,7.82751]
[1776573220691,42.37,75672.64,0.0,0.89259,0.0001,7.82751]
[1776573220874,42.37,75672.64,0.0,0.89259,0.0001,7.82751]
[1776573220939,42.37,75672.64,0.0,0.89259,0.0001,7.82751]
[1776573220956,42.37,75672.71,0.0,0.8926,0.0001,7.8271]
[1776573221191,42.37,75672.71,0.0,0.8926,0.0001,7.8271]
[1776573221318,42.37,75672.71,0.0,0.8926,0.0001,7.8271]
[1776573221437,42.37,75672.71,0.0,0.8926,0.0001,7.8271]
[1776573221696,42.37,75672.71,0.0,0.8926,0.0001,7.8271]
[1776573221779,42.37,75671.43,0.0,0.89247,0.0001,7.8339]
[1776573222542,42.37,75669.43,0.0,0.89226,0.0001,7.84447]
[1776573228349,42.37,75669.56,0.0,0.89228,0.0001,7.84351]
[1776573231483,42.37,75667.51,0.0,0.89206,0.0001,7.8548]
[1776573237258,42.37,75667.28,0.0,0.89203,0.0001,7.85609]
[1776573237668,42.37,75667.28,0.0,0.89203,0.0001,7.85609]
[1776573237798,42.37,75667.28,0.0,0.89203,0.0001,7.85609]
[1776573237842,42.37,75658.79,0.0,0.89115,0.0001,7.9013]
[1776573238990,42.37,75658.79,0.0,0.89115,0.0001,7.9013]
[1776573239089,42.37,75646.82,0.0,0.88991,0.0001,7.96502]
[1776573239545,42.37,75644.84,0.0,0.8897,0.00011,7.97559]
[1776573241310,42.37,75644.97,0.0,0.88971,0.00011,7.97478]
[1776573241336,42.37,75644.97,0.0,0.88971,0.00011,7.97478]
[1776573241571,42.37,75644.97,0.0,0.88971,0.00011,7.97478]
[1776573241713,42.37,75644.97,0.0,0.88971,0.00011,7.97478]
[1776573241767,42.37,75644.79,0.0,0.8897,0.00011,7.97562]
[1776573247479,42.37,75644.65,0.0,0.88969,0.00011,7.97577]
[1776573247763,42.37,75644.65,0.0,0.88969,0.00011,7.97577]
[1776573247939,42.37,75644.65,0.0,0.88969,0.00011,7.97577]
[1776573248196,42.37,75644.61,0.0,0.88969,0.00011,7.97573]
[1776573250623,42.37,75647.16,0.0,0.88997,0.0001,7.96185]
[1776573251629,42.37,75648.67,0.0,0.89013,0.0001,7.95368]
[1776573252294,42.37,75648.67,0.0,0.89013,0.0001,7.95368]
[1776573252637,42.37,75651.06,0.0,0.89038,0.0001,7.94083]
[1776573253199,42.37,75651.06,0.0,0.89038,0.0001,7.94083]
[1776573253642,42.37,75654.44,0.0,0.89073,0.0001,7.92273]
[1776573256196,42.37,75655.21,0.0,0.89082,0.0001,7.91853]
[1776573261699,42.36,75655.69,0.0,0.89087,0.0001,7.91567]
[1776573262202,42.36,75655.69,0.0,0.89087,0.0001,7.91567]
[1776573262706,42.36,75655.44,0.0,0.89085,0.0001,7.9169]
[1776573269755,42.36,75655.41,0.0,0.89086,0.0001,7.91649]
[1776573270762,42.36,75662.67,0.0,0.89161,0.0001,7.87778]
[1776573271769,42.36,75669.06,0.0,0.89235,0.0001,7.83758]
[1776573273784,42.36,75662.3,0.0,0.89165,0.0001,7.87319]
[1776573274791,42.36,75659.96,0.0,0.89141,0.0001,7.88551]
[1776573276805,42.36,75659.14,0.0,0.89133,0.0001,7.88948]
[1776573278819,42.36,75661.71,0.0,0.89161,0.0001,7.87537]
[1776573283854,42.35,75659.0,0.0,0.89135,0.0001,7.8888]
[1776573284861,42.35,75656.44,0.0,0.89108,0.0001,7.90225]
[1776573285868,42.35,75653.0,0.0,0.89073,0.0001,7.92038]
[1776573286373,42.35,75653.0,0.0,0.89073,0.0001,7.92038]
[1776573286444,42.35,75653.0,0.0,0.89073,0.0001,7.92038]
[1776573286691,42.35,75653.0,0.0,0.89073,0.0001,7.92038]
[1776573286877,42.35,75649.67,0.0,0.89039,0.0001,7.93791]
[1776573287881,42.35,75651.05,0.0,0.89053,0.0001,7.93034]
[1776573288889,42.35,75654.65,0.0,0.89092,0.0001,7.91086]
[1776573290073,42.35,75655.94,0.0,0.89106,0.0001,7.90347]
[1776573291911,42.35,75658.89,0.0,0.89137,0.0001,7.88752]
[1776573294933,42.34,75655.88,0.0,0.89107,0.0001,7.90308]
[1776573296126,42.34,75653.13,0.0,0.89078,0.0001,7.9177]
[1776573301982,42.34,75653.96,0.0,0.89089,0.0001,7.91236]
[1776573302996,42.34,75652.19,0.0,0.89071,0.0001,7.92156]
[1776573305006,42.34,75650.59,0.0,0.89055,0.0001,7.92957]
[1776573307018,42.34,75654.59,0.0,0.89097,0.0001,7.90789]
[1776573312053,42.34,75651.59,0.0,0.89067,0.0001,7.92358]
[1776573315075,42.33,75650.09,0.0,0.89052,0.0001,7.93118]
[1776573320110,42.33,75650.27,0.0,0.89054,0.0001,7.93008]
[1776573324138,42.34,75648.71,0.0,0.89036,0.0001,7.93897]
[1776573330180,42.34,75648.39,0.0,0.89031,0.0001,7.94198]
[1776573337229,42.34,75648.32,0.0,0.89035,0.0001,7.93738]
[1776573343271,42.34,75646.71,0.0,0.89018,0.0001,7.94599]
[1776573345658,42.34,75644.35,0.0,0.88993,0.00011,7.95845]
[1776573350320,42.34,75645.85,0.0,0.8901,0.0001,7.94993]
[1776573355355,42.34,75646.96,0.0,0.89023,0.0001,7.94338]
[1776573360390,42.34,75646.83,0.0,0.89023,0.0001,7.94346]
[1776573365425,42.34,75647.0,0.0,0.89026,0.0001,7.94195]
[1776573367439,42.33,75649.36,0.0,0.89051,0.0001,7.92911]
[1776573369453,42.33,75651.29,0.0,0.89071,0.0001,7.91857]
[1776573371467,42.33,75652.68,0.0,0.89086,0.0001,7.91093]
[1776573374488,42.33,75664.1,0.0,0.89206,0.0001,7.84974]
[1776573375353,42.33,75664.1,0.0,0.89206,0.0001,7.84974]
[1776573375436,42.33,75664.1,0.0,0.89206,0.0001,7.84974]
[1776573375693,42.33,75664.1,0.0,0.89206,0.0001,7.84974]
[1776573375981,42.33,75664.1,0.0,0.89206,0.0001,7.84974]
[1776573376030,42.33,75664.1,0.0,0.89206,0.0001,7.84974]
[1776573376110,42.33,75676.21,0.0,0.89331,0.0001,7.78516]
[1776573376502,42.33,75682.16,0.0,0.89392,0.0001,7.75362]
[1776573377509,42.33,75684.21,0.0,0.89413,0.0001,7.74279]
[1776573378516,42.33,75686.39,0.0,0.89435,0.0001,7.7313]
[1776573380530,42.33,75688.91,0.0,0.89461,0.0001,7.7181]
[1776573385566,42.33,75685.78,0.0,0.89428,0.0001,7.73508]
[1776573389592,42.33,75687.71,0.0,0.89447,0.0001,7.72516]
[1776573391607,42.33,75689.69,0.0,0.89474,0.0001,7.70892]
[1776573393215,42.33,75689.69,0.0,0.89474,0.0001,7.70892]
[1776573393290,42.33,75689.55,0.0,0.89472,0.0001,7.70986]
[1776573393621,42.33,75683.87,0.0,0.89414,0.0001,7.7399]
[1776573394627,42.34,75681.01,0.0,0.89385,0.0001,7.75511]
[1776573396198,42.34,75681.01,0.0,0.89385,0.0001,7.75511]
[1776573396270,42.34,75680.58,0.0,0.8938,0.0001,7.75747]
[1776573396643,42.34,75676.7,0.0,0.8934,0.0001,7.77803]
[1776573397650,42.34,75673.54,0.0,0.89308,0.0001,7.79481]
[1776573402684,42.34,75674.0,0.0,0.89313,0.0001,7.79228]
[1776573407720,42.33,75673.75,0.0,0.8931,0.0001,7.79353]
[1776573409734,42.33,75671.32,0.0,0.89286,0.0001,7.80631]
[1776573414211,42.33,75670.75,0.0,0.8928,0.0001,7.80915]
[1776573414223,42.33,75671.4,0.0,0.89287,0.0001,7.80567]
[1776573415686,42.33,75671.37,0.0,0.89287,0.0001,7.8058]
[1776573415715,42.33,75671.37,0.0,0.89287,0.0001,7.8058]
[1776573421834,42.33,75676.58,0.0,0.8934,0.0001,7.77798]
[1776573424855,42.33,75678.69,0.0,0.89362,0.0001,7.7667]
[1776573427876,42.33,75684.3,0.0,0.8942,0.0001,7.73692]
[1776573434924,42.33,75680.28,0.0,0.89378,0.0001,7.75838]
[1776573435535,42.33,75680.28,0.0,0.89378,0.0001,7.75838]
[1776573435562,42.33,75680.28,0.0,0.89378,0.0001,7.75838]
[1776573435932,42.33,75677.2,0.0,0.89347,0.0001,7.77473]
[1776573437881,42.33,75676.03,0.0,0.89335,0.0001,7.78091]
[1776573437937,42.33,75676.03,0.0,0.89335,0.0001,7.78091]
[1776573437946,42.33,75675.49,0.0,0.89329,0.0001,7.78373]
[1776573440974,42.33,75679.72,0.0,0.89373,0.0001,7.76112]
[1776573442203,42.33,75679.72,0.0,0.89373,0.0001,7.76112]
[1776573442205,42.33,75682.05,0.0,0.89397,0.0001,7.74867]
[1776573448023,42.33,75682.3,0.0,0.89399,0.0001,7.74757]
[1776573453062,42.33,75682.34,0.0,0.89406,0.0001,7.74161]
[1776573458097,42.33,75683.09,0.0,0.89413,0.0001,7.73792]
[1776573460110,42.34,75681.18,0.0,0.89393,0.0001,7.74821]
[1776573466153,42.34,75680.77,0.0,0.89389,0.0001,7.75063]
[1776573473970,42.34,75679.67,0.0,0.89377,0.0001,7.75661]
[1776573474007,42.34,75679.67,0.0,0.89377,0.0001,7.75661]
[1776573474209,42.34,75676.14,0.0,0.89341,0.0001,7.77546]
[1776573475217,42.34,75672.2,0.0,0.893,0.0001,7.79637]
[1776573478198,42.34,75672.05,0.0,0.89299,0.0001,7.79711]
[1776573478239,42.34,75672.05,0.0,0.89299,0.0001,7.79709]
[1776573481492,42.34,75672.05,0.0,0.89299,0.0001,7.79709]
[1776573481611,42.34,75672.05,0.0,0.89299,0.0001,7.79709]
[1776573483271,42.34,75669.76,0.0,0.89275,0.0001,7.8091]
[1776573484508,42.34,75669.82,0.0,0.89276,0.0001,7.80873]
[1776573485191,42.34,75669.82,0.0,0.89276,0.0001,7.80873]
[1776573485209,42.34,75669.82,0.0,0.89276,0.0001,7.80867]
[1776573492334,42.33,75669.68,0.0,0.89276,0.0001,7.80899]
[1776573499384,42.33,75665.32,0.0,0.89232,0.0001,7.83156]
[1776573500391,42.33,75663.65,0.0,0.89215,0.0001,7.84032]
[1776573504419,42.33,75661.23,0.0,0.89191,0.0001,7.85263]
[1776573506433,42.33,75657.34,0.0,0.89151,0.0001,7.87302]
[1776573507440,42.33,75654.37,0.0,0.8912,0.0001,7.88866]
[1776573512460,42.32,75653.34,0.0,0.89118,0.0001,7.88713]
[1776573514191,42.32,75653.34,0.0,0.89118,0.0001,7.88713]
[1776573514286,42.32,75653.7,0.0,0.89123,0.0001,7.88481]
[1776573517271,42.32,75655.92,0.0,0.89147,0.0001,7.87241]
[1776573517510,42.32,75658.94,0.0,0.89179,0.0001,7.85633]
[1776573520194,42.32,75660.24,0.0,0.89192,0.0001,7.84925]
[1776573520259,42.32,75661.75,0.0,0.89209,0.0001,7.84095]
[1776573523552,42.32,75663.77,0.0,0.8923,0.0001,7.82989]
[1776573526573,42.32,75665.6,0.0,0.8925,0.0001,7.81988]
[1776573531608,42.32,75665.74,0.0,0.89252,0.0001,7.81873]
[1776573538657,42.31,75665.87,0.0,0.89254,0.0001,7.8175]
[1776573539663,42.31,75663.88,0.0,0.89234,0.0001,7.82799]
[1776573545706,42.31,75663.71,0.0,0.89233,0.0001,7.82827]
[1776573552755,42.31,75663.27,0.0,0.8923,0.0001,7.82985]
[1776573557790,42.31,75663.09,0.0,0.89229,0.0001,7.83025]
[1776573558605,42.31,75663.09,0.0,0.89229,0.0001,7.83025]
[1776573558629,42.31,75663.09,0.0,0.89229,0.0001,7.83025]
[1776573560923,42.31,75663.05,0.0,0.89229,0.0001,7.83023]
[1776573560940,42.31,75663.05,0.0,0.89229,0.0001,7.83023]
[1776573560948,42.31,75662.56,0.0,0.89224,0.0001,7.83272]
[1776573562825,42.3,75667.07,0.0,0.89271,0.0001,7.8085]
[1776573564190,42.3,75667.07,0.0,0.89271,0.0001,7.8085]
[1776573564284,42.3,75669.84,0.0,0.893,0.0001,7.79363]
[1776573569874,42.3,75668.03,0.0,0.89282,0.0001,7.80285]
[1776573574909,42.3,75669.49,0.0,0.89305,0.0001,7.78873]
[1776573580951,42.3,75670.04,0.0,0.89311,0.0001,7.78544]
[1776573585987,42.3,75670.07,0.0,0.89312,0.0001,7.785]
[1776573589591,42.3,75670.0,0.0,0.89312,0.0001,7.7852]
[1776573590015,42.3,75666.11,0.0,0.89272,0.0001,7.80581]
[1776573590777,42.3,75666.11,0.0,0.89272,0.0001,7.80581]
[1776573591021,42.3,75662.64,0.0,0.89236,0.0001,7.82418]
[1776573597064,42.29,75660.98,0.0,0.8922,0.0001,7.83225]
[1776573601093,42.29,75658.4,0.0,0.89195,0.0001,7.84544]
[1776573605127,42.29,75651.01,0.0,0.89119,0.0001,7.88418]
[1776573606134,42.29,75647.34,0.0,0.89081,0.0001,7.9036]
[1776573607141,42.29,75653.06,0.0,0.89141,0.0001,7.87287]
[1776573608198,42.29,75653.06,0.0,0.89141,0.0001,7.87287]
[1776573608269,42.29,75657.05,0.0,0.89183,0.0001,7.85136]
[1776573610207,42.29,75656.57,0.0,0.89179,0.0001,7.85356]
[1776573611060,42.29,75656.57,0.0,0.89179,0.0001,7.85356]
[1776573611182,42.29,75606.25,0.0,0.88646,0.00011,8.12318]
[1776573612193,42.29,75569.23,0.0,0.88243,0.00011,8.32287]
[1776573613200,42.28,75539.95,0.0,0.87917,0.00011,8.48206]
[1776573614263,42.28,75539.95,0.0,0.87917,0.00011,8.48206]
[1776573614347,42.28,75536.56,0.0,0.87879,0.00011,8.50024]
[1776573615212,42.28,75524.31,0.0,0.87741,0.00011,8.56682]
[1776573615779,42.28,75524.31,0.0,0.87741,0.00011,8.56682]
[1776573615797,42.28,75524.31,0.0,0.87741,0.00011,8.56682]
[1776573615872,42.28,75524.31,0.0,0.87741,0.00011,8.56682]
[1776573616219,42.28,75516.64,0.0,0.87657,0.00011,8.60694]
[1776573618192,42.27,75516.65,0.0,0.87662,0.00011,8.60445]
[1776573619240,42.26,75514.17,0.0,0.87639,0.00011,8.61541]
[1776573620248,42.25,75517.1,0.0,0.87678,0.00011,8.59686]
[1776573621255,42.24,75520.94,0.0,0.87726,0.00011,8.57363]
[1776573622204,42.24,75520.94,0.0,0.87726,0.00011,8.57363]
[1776573622261,42.23,75516.26,0.0,0.87677,0.00011,8.59745]
[1776573623269,42.22,75518.97,0.0,0.87712,0.00011,8.58049]
[1776573626290,42.21,75515.44,0.0,0.8768,0.00011,8.59587]
[1776573626925,42.21,75515.44,0.0,0.8768,0.00011,8.59587]
[1776573629864,42.2,75516.62,0.0,0.87698,0.00011,8.58684]
[1776573630318,42.2,75516.88,0.0,0.87701,0.00011,8.58536]
[1776573631325,42.2,75506.9,0.0,0.87594,0.00012,8.63397]
[1776573631713,42.2,75506.9,0.0,0.87594,0.00012,8.63397]
[1776573632331,42.19,75493.31,0.0,0.8744,0.00012,8.70729]
[1776573633005,42.19,75493.31,0.0,0.8744,0.00012,8.70729]
[1776573633173,42.19,75493.31,0.0,0.8744,0.00012,8.70729]
[1776573633338,42.19,75483.94,0.0,0.87331,0.00012,8.75873]
[1776573634138,42.19,75483.94,0.0,0.87331,0.00012,8.75873]
[1776573634360,42.19,75476.43,0.0,0.87245,0.00012,8.79927]
[1776573635359,42.19,75463.13,0.0,0.87089,0.00012,8.87221]
[1776573636366,42.18,75458.58,0.0,0.87038,0.00012,8.89584]
[1776573637532,42.18,75458.58,0.0,0.87038,0.00012,8.89584]
[1776573637542,42.18,75458.58,0.0,0.87038,0.00012,8.89584]
[1776573638237,42.18,75457.69,0.0,0.87031,0.00012,8.89897]
[1776573639389,42.17,75462.92,0.0,0.87095,0.00012,8.8693]
[1776573640397,42.17,75469.63,0.0,0.87174,0.00012,8.83224]
[1776573641404,42.17,75475.96,0.0,0.87249,0.00012,8.79722]
[1776573644425,42.17,75477.59,0.0,0.87268,0.00012,8.78817]
[1776573646207,42.17,75478.64,0.0,0.87281,0.00012,8.78236]
[1776573649460,42.17,75486.25,0.0,0.87369,0.00012,8.74056]
[1776573650192,42.17,75486.25,0.0,0.87369,0.00012,8.74056]
[1776573650467,42.18,75489.64,0.0,0.87407,0.00012,8.72261]
[1776573651474,42.18,75491.72,0.0,0.87431,0.00012,8.71126]
[1776573652481,42.18,75496.22,0.0,0.87483,0.00012,8.68662]
[1776573653488,42.18,75492.89,0.0,0.87444,0.00012,8.70513]
[1776573654496,42.18,75490.57,0.0,0.87417,0.00012,8.71803]
[1776573659531,42.18,75491.67,0.0,0.87431,0.00012,8.7115]
[1776573660381,42.18,75491.67,0.0,0.87431,0.00012,8.7115]
[1776573660434,42.18,75491.67,0.0,0.87431,0.00012,8.7115]
[1776573660689,42.18,75492.46,0.0,0.8744,0.00012,8.70707]
[1776573662552,42.18,75495.33,0.0,0.87474,0.00012,8.69114]
[1776573666580,42.18,75499.5,0.0,0.87522,0.00012,8.66844]
[1776573667588,42.18,75502.44,0.0,0.87556,0.00012,8.65225]
[1776573672622,42.18,75505.85,0.0,0.87594,0.00012,8.63383]
[1776573674494,42.18,75507.39,0.0,0.87612,0.00012,8.6254]
[1776573674542,42.18,75507.39,0.0,0.87612,0.00012,8.62545]
[1776573675643,42.18,75501.67,0.0,0.87545,0.00012,8.65715]
[1776573678530,42.18,75501.46,0.0,0.87542,0.00012,8.65858]
[1776573678545,42.18,75502.43,0.0,0.87553,0.00012,8.65371]
[1776573682692,42.19,75505.25,0.0,0.87583,0.00012,8.63915]
[1776573683657,42.19,75505.25,0.0,0.87583,0.00012,8.63915]
[1776573684191,42.19,75505.25,0.0,0.87583,0.00012,8.63915]
[1776573686459,42.19,75507.65,0.0,0.8761,0.00012,8.62647]
[1776573690435,42.19,75506.76,0.0,0.87598,0.00012,8.63227]
[1776573695783,42.2,75507.76,0.0,0.87612,0.00012,8.62259]
[1776573699811,42.2,75510.1,0.0,0.87637,0.00011,8.61079]
[1776573701315,42.2,75510.1,0.0,0.87637,0.00011,8.61079]
[1776573701413,42.2,75516.65,0.0,0.87712,0.00011,8.57514]
[1776573701829,42.2,75536.86,0.0,0.87943,0.00011,8.4634]
[1776573703503,42.2,75536.86,0.0,0.87943,0.00011,8.4634]
[1776573703586,42.2,75550.0,0.0,0.8809,0.00011,8.39241]
[1776573703843,42.21,75549.39,0.0,0.88079,0.00011,8.39747]
[1776573705408,42.21,75549.39,0.0,0.88079,0.00011,8.39747]
[1776573705510,42.21,75550.01,0.0,0.88083,0.00011,8.39573]
[1776573707871,42.25,75552.74,0.0,0.88095,0.00011,8.38991]
[1776573708878,42.26,75555.7,0.0,0.88121,0.00011,8.37738]
[1776573713508,42.28,75555.99,0.0,0.88115,0.00011,8.38027]
[1776573713545,42.28,75556.01,0.0,0.88115,0.00011,8.38053]
[1776573713681,42.28,75556.01,0.0,0.88115,0.00011,8.38053]
[1776573713913,42.28,75550.11,0.0,0.88048,0.00011,8.41299]
[1776573714690,42.28,75550.11,0.0,0.88048,0.00011,8.41299]
[1776573714920,42.29,75545.76,0.0,0.87993,0.00011,8.4398]
[1776573716361,42.29,75545.76,0.0,0.87993,0.00011,8.4398]
[1776573716458,42.3,75545.69,0.0,0.87987,0.00011,8.44289]
[1776573717450,42.3,75545.69,0.0,0.87987,0.00011,8.44289]
[1776573717507,42.3,75545.53,0.0,0.87985,0.00011,8.44402]
[1776573718948,42.3,75543.24,0.0,0.87958,0.00011,8.45702]
[1776573719812,42.3,75543.24,0.0,0.87958,0.00011,8.45702]
[1776573719993,42.3,75543.24,0.0,0.87958,0.00011,8.45702]
[1776573720083,42.3,75539.6,0.0,0.87916,0.00011,8.47711]
[1776573720916,42.3,75539.6,0.0,0.87916,0.00011,8.47711]
[1776573720962,42.31,75532.84,0.0,0.87839,0.00011,8.51442]
[1776573723794,42.31,75534.29,0.0,0.87854,0.00011,8.50711]
[1776573723983,42.31,75539.39,0.0,0.87911,0.00011,8.47951]
[1776573724989,42.32,75542.22,0.0,0.87938,0.00011,8.46664]
[1776573727004,42.34,75546.61,0.0,0.87976,0.00011,8.44823]
[1776573729704,42.35,75547.72,0.0,0.87982,0.00011,8.44554]
[1776573732039,42.35,75551.77,0.0,0.88025,0.00011,8.42445]
[1776573734053,42.36,75556.42,0.0,0.88076,0.00011,8.39976]
[1776573739087,42.36,75557.65,0.0,0.88088,0.00011,8.39395]
[1776573743441,42.36,75557.16,0.0,0.88082,0.00011,8.39685]
[1776573743689,42.36,75557.16,0.0,0.88082,0.00011,8.39685]
[1776573743489,42.36,75558.26,0.0,0.88094,0.00011,8.39096]
[1776573744237,42.36,75558.26,0.0,0.88094,0.00011,8.39096]
[1776573744331,42.36,75566.95,0.0,0.88191,0.00011,8.34391]
[1776573745130,42.36,75570.33,0.0,0.88228,0.00011,8.32576]
[1776573747351,42.36,75568.91,0.0,0.88212,0.00011,8.33364]
[1776573747359,42.36,75568.8,0.0,0.8821,0.00011,8.33442]
[1776573751395,42.37,75568.98,0.0,0.88211,0.00011,8.33399]
[1776573751435,42.37,75568.98,0.0,0.88211,0.00011,8.33399]
[1776573751448,42.37,75568.98,0.0,0.88211,0.00011,8.33399]
[1776573751536,42.37,75569.32,0.0,0.88221,0.00011,8.32628]
[1776573753452,42.37,75568.48,0.0,0.88212,0.00011,8.33102]
[1776573753549,42.37,75565.48,0.0,0.88178,0.00011,8.34746]
[1776573755438,42.37,75565.44,0.0,0.88177,0.00011,8.34784]
[1776573755502,42.37,75568.41,0.0,0.8821,0.00011,8.33191]
[1776573756207,42.37,75571.42,0.0,0.88243,0.00011,8.3158]
[1776573758221,42.37,75573.48,0.0,0.88265,0.00011,8.30508]
[1776573763256,42.38,75574.1,0.0,0.88269,0.00011,8.30286]
[1776573768291,42.38,75574.74,0.0,0.88274,0.00011,8.30058]
[1776573769298,42.38,75571.49,0.0,0.88238,0.00011,8.3184]
[1776573774332,42.38,75571.34,0.0,0.88234,0.00011,8.32025]
[1776573780375,42.39,75570.86,0.0,0.88226,0.00011,8.32416]
[1776573781382,42.39,75567.7,0.0,0.8819,0.00011,8.34151]
[1776573782389,42.39,75563.75,0.0,0.88146,0.00011,8.36313]
[1776573784641,42.39,75563.99,0.0,0.88149,0.00011,8.36201]
[1776573784646,42.39,75563.96,0.0,0.88148,0.00011,8.36236]
[1776573785411,42.39,75569.26,0.0,0.88206,0.00011,8.33383]
[1776573786419,42.39,75573.44,0.0,0.88252,0.00011,8.31144]
[1776573787425,42.39,75575.33,0.0,0.88272,0.00011,8.30148]
[1776573788618,42.39,75575.33,0.0,0.88272,0.00011,8.30148]
[1776573788643,42.4,75575.47,0.0,0.88273,0.00011,8.30095]
[1776573794474,42.4,75575.48,0.0,0.88271,0.00011,8.30228]
[1776573802839,42.4,75575.41,0.0,0.88269,0.00011,8.30331]
[1776573808571,42.41,75575.34,0.0,0.88263,0.00011,8.30597]
[1776573811593,42.41,75573.08,0.0,0.88244,0.00011,8.31272]
[1776573815621,42.42,75570.75,0.0,0.88216,0.00011,8.32655]
[1776573821670,42.42,75570.71,0.0,0.88214,0.00011,8.32768]
[1776573821694,42.42,75570.71,0.0,0.88214,0.00011,8.32768]
[1776573821743,42.42,75568.41,0.0,0.88188,0.00011,8.34044]
[1776573823677,42.43,75566.64,0.0,0.88167,0.00011,8.35072]
[1776573824691,42.43,75566.64,0.0,0.88167,0.00011,8.35072]
[1776573824716,42.43,75566.64,0.0,0.88167,0.00011,8.35072]
[1776573825229,42.43,75565.94,0.0,0.88158,0.00011,8.35487]
[1776573828697,42.43,75564.37,0.0,0.88139,0.00011,8.36442]
[1776573828712,42.43,75559.78,0.0,0.88087,0.00011,8.38964]
[1776573829451,42.43,75559.78,0.0,0.88087,0.00011,8.38964]
[1776573829718,42.43,75557.73,0.0,0.88064,0.00011,8.40106]
[1776573834754,42.44,75557.06,0.0,0.88053,0.00011,8.40615]
[1776573836691,42.44,75555.92,0.0,0.8804,0.00011,8.41262]
[1776573836768,42.44,75555.23,0.0,0.88032,0.00011,8.41666]
[1776573841803,42.45,75555.34,0.0,0.88027,0.00011,8.41869]
[1776573848852,42.46,75556.56,0.0,0.88034,0.00011,8.41577]
[1776573858528,42.47,75556.59,0.0,0.88032,0.00011,8.41667]
[1776573858695,42.47,75556.59,0.0,0.88032,0.00011,8.41667]
[1776573858794,42.48,75556.59,0.0,0.88023,0.00011,8.42096]
[1776573859929,42.49,75553.91,0.0,0.87991,0.00011,8.43654]
[1776573860936,42.49,75550.0,0.0,0.87946,0.00011,8.45826]
[1776573862950,42.49,75548.18,0.0,0.87924,0.00011,8.46909]
[1776573867984,42.5,75546.66,0.0,0.87902,0.00011,8.47966]
[1776573873023,42.51,75545.87,0.0,0.87896,0.00011,8.48018]
[1776573874700,42.51,75545.87,0.0,0.87896,0.00011,8.48018]
[1776573874728,42.51,75545.87,0.0,0.87896,0.00011,8.48018]
[1776573874829,42.51,75545.76,0.0,0.87894,0.00011,8.48124]
[1776573875918,42.51,75545.2,0.0,0.87886,0.00011,8.48474]
[1776573876046,42.52,75545.13,0.0,0.87885,0.00011,8.48559]
[1776573881082,42.52,75546.3,0.0,0.87893,0.00011,8.48157]
[1776573886117,42.53,75548.11,0.0,0.87908,0.00011,8.47417]
[1776573891152,42.54,75550.15,0.0,0.87926,0.00011,8.46563]
[1776573892160,42.54,75557.36,0.0,0.88006,0.00011,8.42692]
[1776573893166,42.55,75563.99,0.0,0.88079,0.00011,8.39145]
[1776573899363,42.55,75564.9,0.0,0.88087,0.00011,8.38781]
[1776573899442,42.55,75571.04,0.0,0.88154,0.00011,8.35503]
[1776573900697,42.55,75571.04,0.0,0.88154,0.00011,8.35503]
[1776573900754,42.55,75571.38,0.0,0.88157,0.00011,8.35339]
[1776573906257,42.56,75571.95,0.0,0.88161,0.00011,8.35143]
[1776573910285,42.56,75574.02,0.0,0.88183,0.00011,8.34099]
[1776573913306,42.56,75576.68,0.0,0.88211,0.00011,8.32721]
[1776573914313,42.56,75583.53,0.0,0.88286,0.00011,8.29049]
[1776573915320,42.56,75587.94,0.0,0.88333,0.00011,8.267]
[1776573918341,42.57,75591.25,0.0,0.88368,0.00011,8.25004]
[1776573919348,42.57,75597.83,0.0,0.88439,0.00011,8.21498]
[1776573920354,42.57,75600.25,0.0,0.88464,0.00011,8.20234]
[1776573922370,42.57,75604.19,0.0,0.88506,0.00011,8.18195]
[1776573923377,42.57,75607.73,0.0,0.88543,0.00011,8.16337]
[1776573924729,42.57,75607.73,0.0,0.88543,0.00011,8.16337]
[1776573924942,42.57,75607.95,0.0,0.88545,0.00011,8.16263]
[1776573925391,42.58,75610.59,0.0,0.88572,0.00011,8.14891]
[1776573927405,42.58,75612.78,0.0,0.88594,0.00011,8.13808]
[1776573928412,42.58,75608.73,0.0,0.88549,0.00011,8.16024]
[1776573929438,42.58,75608.73,0.0,0.88549,0.00011,8.16024]
[1776573929538,42.58,75606.75,0.0,0.88527,0.00011,8.17129]
[1776573935462,42.59,75608.13,0.0,0.88544,0.00011,8.1603]
[1776573936469,42.59,75610.46,0.0,0.88569,0.00011,8.14823]
[1776573937475,42.59,75612.68,0.0,0.88592,0.00011,8.13659]
[1776573939490,42.6,75615.24,0.0,0.88618,0.00011,8.12379]
[1776573940201,42.6,75615.24,0.0,0.88618,0.00011,8.12379]
[1776573940497,42.6,75626.79,0.0,0.8874,0.00011,8.06254]
[1776573941504,42.6,75631.58,0.0,0.8879,0.00011,8.03736]
[1776573944049,42.6,75631.44,0.0,0.88788,0.00011,8.03851]
[1776573944116,42.61,75631.44,0.0,0.88787,0.00011,8.03931]
[1776573945793,42.61,75626.81,0.0,0.88737,0.00011,8.06441]
[1776573946539,42.61,75624.02,0.0,0.88706,0.00011,8.07967]
[1776573949561,42.61,75621.27,0.0,0.88675,0.00011,8.09535]
[1776573954595,42.62,75621.7,0.0,0.88675,0.00011,8.09517]
[1776573960638,42.63,75621.7,0.0,0.88671,0.00011,8.09708]
[1776573962651,42.63,75608.85,0.0,0.88532,0.00011,8.16644]
[1776573962975,42.63,75608.85,0.0,0.88532,0.00011,8.16644]
[1776573963659,42.63,75596.47,0.0,0.88397,0.00011,8.23321]
[1776573964666,42.63,75593.59,0.0,0.88366,0.00011,8.24897]
[1776573966300,42.63,75593.97,0.0,0.88369,0.00011,8.24721]
[1776573966680,42.63,75594.1,0.0,0.8837,0.00011,8.24679]
[1776573967687,42.63,75596.97,0.0,0.88401,0.00011,8.23167]
[1776573968198,42.63,75596.97,0.0,0.88401,0.00011,8.23167]
[1776573968694,42.64,75598.93,0.0,0.88421,0.00011,8.22146]
[1776573971717,42.64,75602.54,0.0,0.88459,0.00011,8.20305]
[1776573972199,42.64,75602.54,0.0,0.88459,0.00011,8.20305]
[1776573972724,42.64,75605.34,0.0,0.88488,0.00011,8.18838]
[1776573978765,42.65,75607.79,0.0,0.8851,0.00011,8.17739]
[1776573981787,42.65,75612.24,0.0,0.88556,0.00011,8.1547]
[1776573984807,42.66,75614.47,0.0,0.88579,0.00011,8.14345]
[1776573989843,42.66,75612.75,0.0,0.88558,0.00011,8.15387]
[1776573991857,42.66,75610.94,0.0,0.88545,0.00011,8.15797]
[1776573996891,42.67,75611.94,0.0,0.88552,0.00011,8.15451]
[1776573999913,42.67,75614.1,0.0,0.88573,0.00011,8.14403]
[1776574002199,42.68,75613.73,0.0,0.88567,0.00011,8.14686]
[1776574002780,42.68,75613.73,0.0,0.88567,0.00011,8.14686]
[1776574003525,42.68,75612.0,0.0,0.88548,0.00011,8.15655]
[1776574003697,42.68,75612.0,0.0,0.88548,0.00011,8.15655]
[1776574003936,42.68,75612.0,0.0,0.88548,0.00011,8.15655]
[1776574003941,42.68,75610.11,0.0,0.88526,0.00011,8.16708]
[1776574008976,42.69,75609.8,0.0,0.88519,0.00011,8.17069]
[1776574018038,42.7,75608.22,0.0,0.88496,0.00011,8.18246]
[1776574020053,42.7,75604.86,0.0,0.88458,0.00011,8.20114]
[1776574022429,42.7,75603.15,0.0,0.88439,0.00011,8.21062]
[1776574022596,42.7,75603.15,0.0,0.88439,0.00011,8.21062]
[1776574023074,42.7,75599.27,0.0,0.88395,0.00011,8.23201]
[1776574024807,42.7,75599.27,0.0,0.88395,0.00011,8.23201]
[1776574024908,42.71,75595.99,0.0,0.88359,0.00011,8.25015]
[1776574025094,42.71,75595.99,0.0,0.88359,0.00011,8.25015]
[1776574025195,42.71,75594.81,0.0,0.88345,0.00011,8.25671]
[1776574026094,42.71,75591.94,0.0,0.88314,0.00011,8.27232]
[1776574028979,42.71,75591.58,0.0,0.88309,0.00011,8.27445]
[1776574029001,42.71,75590.98,0.0,0.88302,0.00011,8.27787]
[1776574030345,42.71,75590.46,0.0,0.88296,0.00011,8.28084]
[1776574030470,42.71,75589.5,0.0,0.88286,0.00011,8.28618]
[1776574031150,42.71,75570.62,0.0,0.88077,0.00011,8.3879]
[1776574032260,42.71,75570.62,0.0,0.88077,0.00011,8.3879]
[1776574032270,42.71,75570.62,0.0,0.88077,0.00011,8.3879]
[1776574032362,42.71,75563.85,0.0,0.88002,0.00011,8.4244]
[1776574034215,42.71,75564.27,0.0,0.88007,0.00011,8.4221]
[1776574034233,42.71,75564.3,0.0,0.88007,0.00011,8.42191]
[1776574040201,42.71,75564.44,0.0,0.88009,0.00011,8.42103]
[1776574045247,42.71,75563.57,0.0,0.88,0.00011,8.42557]
[1776574047262,42.71,75566.7,0.0,0.88035,0.00011,8.40863]
[1776574053305,42.71,75567.57,0.0,0.88051,0.00011,8.3979]
[1776574058338,42.71,75566.24,0.0,0.88037,0.00011,8.40514]
[1776574062367,42.71,75563.89,0.0,0.8801,0.00011,8.41782]
[1776574065387,42.71,75560.6,0.0,0.87974,0.00011,8.43552]
[1776574066395,42.71,75558.51,0.0,0.87951,0.00011,8.44675]
[1776574068181,42.71,75557.32,0.0,0.87937,0.00011,8.45312]
[1776574068212,42.71,75557.32,0.0,0.87937,0.00011,8.45312]
[1776574068409,42.71,75553.81,0.0,0.87898,0.00011,8.47201]
[1776574069783,42.71,75551.17,0.0,0.87868,0.00011,8.48647]
[1776574070310,42.71,75551.17,0.0,0.87868,0.00011,8.48647]
[1776574070329,42.71,75551.17,0.0,0.87868,0.00011,8.48647]
[1776574070442,42.71,75551.17,0.0,0.87868,0.00011,8.48647]
[1776574070510,42.71,75549.42,0.0,0.87848,0.00011,8.4961]
[1776574071430,42.71,75546.67,0.0,0.87817,0.00011,8.51114]
[1776574074210,42.71,75546.06,0.0,0.8781,0.00011,8.51458]
[1776574074461,42.71,75546.06,0.0,0.8781,0.00011,8.51458]
[1776574074929,42.71,75546.06,0.0,0.8781,0.00011,8.51458]
[1776574074957,42.71,75545.99,0.0,0.87809,0.00011,8.51525]
[1776574075989,42.71,75545.99,0.0,0.87809,0.00011,8.51525]
[1776574075992,42.71,75545.49,0.0,0.87803,0.00011,8.51809]
[1776574076111,42.71,75545.49,0.0,0.87803,0.00011,8.51809]
[1776574076465,42.71,75546.07,0.0,0.87809,0.00011,8.51509]
[1776574081500,42.72,75546.21,0.0,0.87809,0.00011,8.51506]
[1776574082507,42.72,75549.18,0.0,0.87842,0.00011,8.49915]
[1776574084521,42.72,75552.09,0.0,0.87873,0.00011,8.48415]
[1776574085528,42.72,75554.31,0.0,0.87898,0.00011,8.47211]
[1776574093003,42.72,75555.57,0.0,0.87913,0.00011,8.46523]
[1776574093584,42.72,75565.38,0.0,0.88022,0.00011,8.41224]
[1776574094913,42.72,75565.38,0.0,0.88022,0.00011,8.41224]
[1776574094922,42.72,75570.55,0.0,0.88079,0.00011,8.38442]
[1776574096605,42.72,75574.49,0.0,0.88123,0.00011,8.36336]
[1776574097615,42.72,75577.87,0.0,0.8816,0.00011,8.34528]
[1776574102650,42.72,75579.52,0.0,0.88177,0.00011,8.33701]
[1776574107295,42.72,75578.87,0.0,0.88169,0.00011,8.34095]
[1776574107355,42.72,75578.87,0.0,0.88169,0.00011,8.34095]
[1776574107689,42.72,75583.23,0.0,0.88216,0.00011,8.31762]
[1776574108696,42.73,75605.3,0.0,0.88456,0.00011,8.19945]
[1776574109154,42.73,75605.3,0.0,0.88456,0.00011,8.19945]
[1776574109190,42.73,75605.3,0.0,0.88456,0.00011,8.19945]
[1776574109711,42.73,75605.3,0.0,0.88456,0.00011,8.19945]
[1776574109788,42.73,75613.79,0.0,0.88547,0.00011,8.15439]
[1776574110603,42.73,75613.79,0.0,0.88547,0.00011,8.15439]
[1776574110691,42.73,75613.79,0.0,0.88547,0.00011,8.15439]
[1776574110770,42.73,75613.3,0.0,0.88541,0.00011,8.15738]
[1776574112726,42.73,75611.77,0.0,0.8853,0.00011,8.16025]
[1776574114195,42.73,75611.77,0.0,0.8853,0.00011,8.16025]
[1776574114739,42.73,75611.74,0.0,0.88529,0.00011,8.16114]
[1776574119774,42.74,75614.95,0.0,0.8856,0.00011,8.1458]
[1776574121789,42.74,75617.82,0.0,0.88589,0.00011,8.13126]
[1776574123803,42.75,75619.61,0.0,0.88607,0.00011,8.12234]
[1776574126065,42.75,75620.81,0.0,0.88619,0.00011,8.11617]
[1776574125817,42.75,75625.12,0.0,0.88665,0.00011,8.09344]
[1776574126824,42.75,75628.21,0.0,0.88697,0.00011,8.07744]
[1776574127831,42.75,75630.7,0.0,0.88723,0.00011,8.06422]
[1776574130384,42.75,75631.14,0.0,0.88728,0.00011,8.06198]
[1776574130410,42.75,75631.14,0.0,0.88728,0.00011,8.06198]
[1776574130852,42.75,75628.59,0.0,0.887,0.00011,8.07561]
[1776574131859,42.75,75625.3,0.0,0.88665,0.00011,8.09317]
[1776574133881,42.75,75625.42,0.0,0.88667,0.00011,8.09254]
[1776574133905,42.75,75625.42,0.0,0.88667,0.00011,8.09254]
[1776574135887,42.75,75623.3,0.0,0.88643,0.00011,8.10414]
[1776574137901,42.75,75626.91,0.0,0.88681,0.00011,8.08543]
[1776574138908,42.75,75629.13,0.0,0.88704,0.00011,8.0739]
[1776574140922,42.76,75631.0,0.0,0.88723,0.00011,8.06457]
[1776574142935,42.76,75628.77,0.0,0.88698,0.00011,8.07708]
[1776574147970,42.76,75627.74,0.0,0.88684,0.00011,8.08409]
[1776574152006,42.77,75636.78,0.0,0.88777,0.00011,8.03722]
[1776574153011,42.77,75639.78,0.0,0.88808,0.00011,8.02162]
[1776574155026,42.77,75641.95,0.0,0.8883,0.00011,8.01082]
[1776574156053,42.77,75647.03,0.0,0.88883,0.00011,7.98424]
[1776574159077,42.78,75645.27,0.0,0.88863,0.00011,7.99425]
[1776574161096,42.78,75647.07,0.0,0.88881,0.00011,7.98496]
[1776574166129,42.78,75648.53,0.0,0.88895,0.00011,7.97793]
[1776574171165,42.78,75648.01,0.0,0.88895,0.00011,7.97541]
[1776574176200,42.79,75654.42,0.0,0.88961,0.0001,7.94226]
[1776574177207,42.79,75656.72,0.0,0.88985,0.0001,7.93025]
[1776574178285,42.79,75656.72,0.0,0.88985,0.0001,7.93025]
[1776574178435,42.79,75656.72,0.0,0.88985,0.0001,7.93025]
[1776574179222,42.79,75662.29,0.0,0.89042,0.0001,7.90123]
[1776574180230,42.79,75656.87,0.0,0.88985,0.0001,7.93008]
[1776574182193,42.79,75655.96,0.0,0.88975,0.0001,7.93515]
[1776574182206,42.79,75655.96,0.0,0.88975,0.0001,7.93515]
[1776574182441,42.79,75655.96,0.0,0.88975,0.0001,7.93515]
[1776574182542,42.79,75655.8,0.0,0.88973,0.0001,7.93642]
[1776574186187,42.79,75657.4,0.0,0.88988,0.0001,7.92858]
[1776574186271,42.79,75662.07,0.0,0.89036,0.0001,7.90412]
[1776574187279,42.79,75664.63,0.0,0.89062,0.0001,7.89087]
[1776574190300,42.8,75668.43,0.0,0.891,0.0001,7.87166]
[1776574193321,42.8,75671.26,0.0,0.89128,0.0001,7.85771]
[1776574198049,42.8,75672.67,0.0,0.8914,0.0001,7.8513]
[1776574198099,42.81,75672.67,0.0,0.8914,0.0001,7.85164]
[1776574198202,42.81,75672.67,0.0,0.8914,0.0001,7.85164]
[1776574198606,42.81,75670.2,0.0,0.89113,0.0001,7.865]
[1776574199365,42.81,75665.73,0.0,0.89066,0.0001,7.88889]
[1776574200203,42.81,75665.73,0.0,0.89066,0.0001,7.88889]
[1776574200441,42.81,75665.73,0.0,0.89066,0.0001,7.88889]
[1776574201379,42.81,75663.95,0.0,0.89047,0.0001,7.89883]
[1776574204195,42.81,75663.74,0.0,0.89044,0.0001,7.90021]
[1776574204400,42.81,75664.62,0.0,0.89052,0.0001,7.89609]
[1776574209435,42.82,75667.29,0.0,0.89077,0.0001,7.88333]
[1776574210879,42.82,75667.29,0.0,0.89077,0.0001,7.88333]
[1776574210941,42.82,75667.29,0.0,0.89077,0.0001,7.88333]
[1776574211042,42.82,75668.77,0.0,0.89092,0.0001,7.87581]
[1776574212455,42.82,75666.83,0.0,0.89071,0.0001,7.88664]
[1776574214214,42.82,75667.03,0.0,0.89073,0.0001,7.88586]
[1776574214470,42.82,75666.95,0.0,0.89071,0.0001,7.88657]
[1776574216244,42.82,75666.99,0.0,0.89071,0.0001,7.88664]
[1776574216435,42.82,75666.99,0.0,0.89071,0.0001,7.88664]
[1776574216485,42.83,75667.04,0.0,0.89071,0.0001,7.88666]
[1776574218499,42.83,75664.74,0.0,0.89046,0.0001,7.89935]
[1776574220185,42.83,75664.74,0.0,0.89046,0.0001,7.89935]
[1776574220513,42.83,75665.12,0.0,0.89049,0.0001,7.89787]
[1776574222527,42.83,75667.88,0.0,0.89077,0.0001,7.88385]
[1776574223534,42.83,75669.96,0.0,0.89098,0.0001,7.87318]
[1776574226554,42.84,75671.95,0.0,0.89116,0.0001,7.86362]
[1776574228569,42.84,75668.63,0.0,0.89081,0.0001,7.88173]
[1776574231189,42.84,75669.08,0.0,0.89085,0.0001,7.87965]
[1776574231445,42.84,75669.26,0.0,0.89086,0.0001,7.879]
[1776574231709,42.84,75668.82,0.0,0.89088,0.0001,7.8756]
[1776574234188,42.84,75667.55,0.0,0.89074,0.0001,7.88259]
[1776574234611,42.84,75668.42,0.0,0.89082,0.0001,7.87859]
[1776574235618,42.85,75670.44,0.0,0.89103,0.0001,7.86824]
[1776574240660,42.85,75669.51,0.0,0.8909,0.0001,7.87468]
[1776574245695,42.86,75669.58,0.0,0.89088,0.0001,7.87583]
[1776574250730,42.86,75670.75,0.0,0.89097,0.0001,7.87122]
[1776574254758,42.87,75677.11,0.0,0.8916,0.0001,7.8389]
[1776574255764,42.87,75675.14,0.0,0.8914,0.0001,7.84942]
[1776574260800,42.87,75674.58,0.0,0.89133,0.0001,7.85307]
[1776574265835,42.87,75674.95,0.0,0.89135,0.0001,7.85179]
[1776574266842,42.87,75680.7,0.0,0.89194,0.0001,7.8217]
[1776574267849,42.87,75684.02,0.0,0.89228,0.0001,7.80445]
[1776574268856,42.87,75687.8,0.0,0.89266,0.0001,7.78481]
[1776574269863,42.87,75689.94,0.0,0.89288,0.0001,7.77382]
[1776574274900,42.88,75691.0,0.0,0.89296,0.0001,7.76951]
[1776574277920,42.88,75696.29,0.0,0.89349,0.0001,7.74255]
[1776574279083,42.88,75696.29,0.0,0.89349,0.0001,7.74255]
[1776574279115,42.88,75699.27,0.0,0.89378,0.0001,7.72724]
[1776574279935,42.88,75702.21,0.0,0.89407,0.0001,7.71218]
[1776574281619,42.89,75703.86,0.0,0.89424,0.0001,7.70388]
[1776574281949,42.89,75707.65,0.0,0.89461,0.0001,7.68444]
[1776574284971,42.89,75711.2,0.0,0.89495,0.0001,7.66704]
[1776574285978,42.89,75714.06,0.0,0.89523,0.0001,7.65253]
[1776574286433,42.89,75714.06,0.0,0.89523,0.0001,7.65253]
[1776574286985,42.91,75724.44,0.0,0.89619,0.0001,7.60271]
[1776574287992,42.92,75729.97,0.0,0.8967,0.0001,7.57613]
[1776574290336,42.92,75730.67,0.0,0.89672,0.0001,7.57505]
[1776574294034,42.95,75728.36,0.0,0.89645,0.0001,7.58691]
[1776574296048,42.95,75730.25,0.0,0.89663,0.0001,7.57759]
[1776574298450,42.97,75730.64,0.0,0.89657,0.0001,7.58055]
[1776574299074,42.97,75730.89,0.0,0.89655,0.0001,7.58171]
[1776574302459,42.98,75730.45,0.0,0.89645,0.0001,7.58687]
[1776574302487,42.98,75730.45,0.0,0.89645,0.0001,7.58687]
[1776574303098,42.99,75726.55,0.0,0.89606,0.0001,7.60733]
[1776574304104,42.99,75724.73,0.0,0.89588,0.0001,7.61697]
[1776574307834,42.99,75724.95,0.0,0.89589,0.0001,7.6162]
[1776574307936,42.99,75724.95,0.0,0.89589,0.0001,7.6162]
[1776574308134,42.99,75724.5,0.0,0.89584,0.0001,7.61892]
[1776574310444,42.99,75724.88,0.0,0.89587,0.0001,7.61731]
[1776574311154,42.99,75724.85,0.0,0.89586,0.0001,7.61766]
[1776574316190,42.99,75726.95,0.0,0.89605,0.0001,7.6077]
[1776574318204,43.0,75729.65,0.0,0.89632,0.0001,7.59411]
[1776574319210,43.0,75732.01,0.0,0.89655,0.0001,7.5821]
[1776574324246,43.0,75733.16,0.0,0.89664,0.0001,7.57734]
[1776574326260,43.0,75735.73,0.0,0.89688,0.0001,7.56453]
[1776574332302,43.03,75735.04,0.0,0.8967,0.0001,7.57441]
[1776574338343,43.03,75735.88,0.0,0.89675,0.0001,7.57163]
[1776574342372,43.04,75738.15,0.0,0.89695,0.0001,7.56098]
[1776574347408,43.04,75734.55,0.0,0.89657,0.0001,7.58102]
[1776574349422,43.04,75732.24,0.0,0.89633,0.0001,7.59351]
[1776574351715,43.04,75731.59,0.0,0.89626,0.0001,7.59734]
[1776574351759,43.04,75731.59,0.0,0.89626,0.0001,7.59734]
[1776574352298,43.05,75731.7,0.0,0.89633,0.0001,7.59103]
[1776574352443,43.05,75727.82,0.0,0.89594,0.0001,7.61134]
[1776574353450,43.05,75724.46,0.0,0.8956,0.0001,7.62896]
[1776574354445,43.05,75724.46,0.0,0.8956,0.0001,7.62896]
[1776574354457,43.05,75724.56,0.0,0.89561,0.0001,7.62861]
[1776574358485,43.05,75728.92,0.0,0.89601,0.0001,7.60772]
[1776574362513,43.06,75732.02,0.0,0.89631,0.0001,7.59236]
[1776574368044,43.06,75731.6,0.0,0.89625,0.0001,7.59522]
[1776574368057,43.06,75731.6,0.0,0.89625,0.0001,7.59522]
[1776574368555,43.06,75729.81,0.0,0.89606,0.0001,7.60515]
[1776574370569,43.06,75727.95,0.0,0.89587,0.0001,7.61519]
[1776574372190,43.06,75727.95,0.0,0.89587,0.0001,7.61519]
[1776574372214,43.06,75727.95,0.0,0.89587,0.0001,7.61519]
[1776574372287,43.06,75725.69,0.0,0.89564,0.0001,7.62708]
[1776574373590,43.06,75723.42,0.0,0.89541,0.0001,7.63919]
[1776574378625,43.07,75723.05,0.0,0.89536,0.0001,7.64185]
[1776574383661,43.07,75723.09,0.0,0.89536,0.0001,7.64179]
[1776574383737,43.07,75722.62,0.0,0.8953,0.0001,7.64483]
[1776574384667,43.07,75722.62,0.0,0.8953,0.0001,7.64483]
[1776574384773,43.07,75722.62,0.0,0.8953,0.0001,7.64483]
[1776574384976,43.07,75722.62,0.0,0.8953,0.0001,7.64483]
[1776574384980,43.07,75715.02,0.0,0.89454,0.0001,7.68444]
[1776574385947,43.07,75715.02,0.0,0.89454,0.0001,7.68444]
[1776574386035,43.07,75711.96,0.0,0.89423,0.0001,7.70044]
[1776574386446,43.07,75711.96,0.0,0.89423,0.0001,7.70044]
[1776574386682,43.07,75711.85,0.0,0.89421,0.0001,7.70108]
[1776574391716,43.08,75709.46,0.0,0.89394,0.0001,7.71517]
[1776574394442,43.08,75709.3,0.0,0.89391,0.0001,7.71661]
[1776574394644,43.08,75709.3,0.0,0.89391,0.0001,7.71661]
[1776574394693,43.08,75709.3,0.0,0.89391,0.0001,7.71691]
[1776574396389,43.08,75709.06,0.0,0.89388,0.0001,7.71846]
[1776574396752,43.08,75708.35,0.0,0.8938,0.0001,7.72245]
[1776574399075,43.08,75706.97,0.0,0.89366,0.0001,7.72992]
[1776574399100,43.08,75706.97,0.0,0.89366,0.0001,7.72992]
[1776574400670,43.09,75706.18,0.0,0.89357,0.0001,7.73459]
[1776574400759,43.09,75706.18,0.0,0.89357,0.0001,7.73459]
[1776574400936,43.09,75706.18,0.0,0.89357,0.0001,7.73459]
[1776574401192,43.09,75706.18,0.0,0.89357,0.0001,7.73459]
[1776574401293,43.09,75702.63,0.0,0.8932,0.0001,7.75335]
[1776574401786,43.09,75699.41,0.0,0.89287,0.0001,7.77057]
[1776574404442,43.09,75698.45,0.0,0.89276,0.0001,7.77598]
[1776574404807,43.09,75696.11,0.0,0.89251,0.0001,7.78899]
[1776574406822,43.1,75694.12,0.0,0.89229,0.0001,7.80011]
[1776574411857,43.1,75693.34,0.0,0.89225,0.0001,7.79988]
[1776574416892,43.11,75694.19,0.0,0.8923,0.0001,7.79702]
[1776574421927,43.11,75694.69,0.0,0.89232,0.0001,7.79597]
[1776574426962,43.12,75694.62,0.0,0.89229,0.0001,7.79782]
[1776574431997,43.12,75694.62,0.0,0.89226,0.0001,7.79923]
[1776574439046,43.13,75693.66,0.0,0.89213,0.0001,7.8061]
[1776574447101,43.14,75693.65,0.0,0.89209,0.0001,7.80819]
[1776574455158,43.15,75695.85,0.0,0.89227,0.0001,7.7987]
[1776574459186,43.15,75693.3,0.0,0.892,0.0001,7.8128]
[1776574461200,43.15,75696.02,0.0,0.89227,0.0001,7.79908]
[1776574462208,43.15,75698.94,0.0,0.89256,0.0001,7.78393]
[1776574466439,43.15,75698.6,0.0,0.89252,0.0001,7.78596]
[1776574466236,43.15,75700.35,0.0,0.8927,0.0001,7.77693]
[1776574467243,43.15,75703.14,0.0,0.89298,0.0001,7.7625]
[1776574471202,43.15,75704.23,0.0,0.8931,0.0001,7.75641]
[1776574471276,43.15,75704.23,0.0,0.8931,0.0001,7.75641]
[1776574471441,43.15,75704.23,0.0,0.8931,0.0001,7.75641]
[1776574471303,43.15,75702.74,0.0,0.89302,0.0001,7.75804]
[1776574472853,43.15,75701.6,0.0,0.89291,0.0001,7.76385]
[1776574473291,43.15,75701.6,0.0,0.89291,0.0001,7.76385]
[1776574474446,43.15,75701.05,0.0,0.89285,0.0001,7.76658]
[1776574475299,43.15,75700.84,0.0,0.89284,0.0001,7.76739]
[1776574481341,43.15,75700.52,0.0,0.8928,0.0001,7.7693]
[1776574482348,43.15,75698.09,0.0,0.89255,0.0001,7.78208]
[1776574483355,43.15,75696.12,0.0,0.89235,0.0001,7.79246]
[1776574488389,43.15,75694.58,0.0,0.89217,0.0001,7.80148]
[1776574493424,43.16,75694.3,0.0,0.89212,0.0001,7.80424]
[1776574501481,43.16,75693.75,0.0,0.89203,0.0001,7.80883]
[1776574502076,43.16,75693.75,0.0,0.89203,0.0001,7.80883]
[1776574502193,43.16,75693.75,0.0,0.89203,0.0001,7.80883]
[1776574502245,43.17,75693.75,0.0,0.89202,0.0001,7.80907]
[1776574503297,43.17,75687.76,0.0,0.89141,0.0001,7.84056]
[1776574504441,43.17,75687.76,0.0,0.89141,0.0001,7.84056]
[1776574504451,43.17,75684.52,0.0,0.89107,0.0001,7.85767]
[1776574508529,43.17,75681.81,0.0,0.89078,0.0001,7.87247]
[1776574513565,43.17,75682.09,0.0,0.89079,0.0001,7.87175]
[1776574516586,43.17,75684.74,0.0,0.89106,0.0001,7.85833]
[1776574517593,43.17,75687.9,0.0,0.89138,0.0001,7.84214]
[1776574518600,43.18,75690.21,0.0,0.89161,0.0001,7.83028]
[1776574519607,43.18,75693.9,0.0,0.89199,0.0001,7.81104]
[1776574521621,43.18,75695.76,0.0,0.89217,0.0001,7.80163]
[1776574526656,43.18,75695.42,0.0,0.89212,0.0001,7.80446]
[1776574531691,43.18,75694.61,0.0,0.89208,0.0001,7.80387]
[1776574532700,43.19,75690.98,0.0,0.8917,0.0001,7.82303]
[1776574537733,43.19,75691.49,0.0,0.89174,0.0001,7.8214]
[1776574545789,43.2,75691.49,0.0,0.8917,0.0001,7.82307]
[1776574554851,43.2,75691.96,0.0,0.89172,0.0001,7.82254]
[1776574557020,43.2,75696.37,0.0,0.89216,0.0001,7.7997]
[1776574558445,43.2,75696.37,0.0,0.89216,0.0001,7.7997]
[1776574558460,43.2,75699.85,0.0,0.89252,0.0001,7.78141]
[1776574559463,43.2,75699.85,0.0,0.89252,0.0001,7.78141]
[1776574559490,43.2,75699.85,0.0,0.89252,0.0001,7.78141]
[1776574558880,43.2,75701.73,0.0,0.89272,0.0001,7.77148]
[1776574560988,43.2,75702.89,0.0,0.89284,0.0001,7.76532]
[1776574561011,43.2,75702.89,0.0,0.89284,0.0001,7.76532]
[1776574562908,43.2,75699.27,0.0,0.89248,0.0001,7.7837]
[1776574567943,43.2,75699.09,0.0,0.89246,0.0001,7.78433]
[1776574572978,43.2,75698.37,0.0,0.89237,0.0001,7.78929]
[1776574578572,43.21,75698.37,0.0,0.89235,0.0001,7.79012]
[1776574579025,43.21,75698.37,0.0,0.89235,0.0001,7.79012]
[1776574579029,43.21,75694.5,0.0,0.89195,0.0001,7.8105]
[1776574580447,43.21,75694.5,0.0,0.89195,0.0001,7.8105]
[1776574580538,43.21,75692.09,0.0,0.8917,0.0001,7.8233]
[1776574582195,43.21,75690.8,0.0,0.89157,0.0001,7.83025]
[1776574582297,43.21,75690.59,0.0,0.89154,0.0001,7.83135]
[1776574591107,43.21,75690.8,0.0,0.89163,0.0001,7.82431]
[1776574597149,43.21,75690.95,0.0,0.89163,0.0001,7.82438]
[1776574600170,43.21,75694.03,0.0,0.89196,0.0001,7.80773]
[1776574605206,43.21,75695.82,0.0,0.89216,0.0001,7.79727]
[1776574618297,43.19,75696.67,0.0,0.89231,0.0001,7.78991]
[1776574620440,43.19,75696.67,0.0,0.89231,0.0001,7.78991]
[1776574620540,43.19,75696.79,0.0,0.89233,0.0001,7.78888]
[1776574622325,43.19,75698.67,0.0,0.89253,0.0001,7.77869]
[1776574625346,43.19,75701.44,0.0,0.89282,0.0001,7.76373]
[1776574630381,43.19,75701.91,0.0,0.89288,0.0001,7.76036]
[1776574637086,43.18,75702.03,0.0,0.89291,0.0001,7.75895]
[1776574637150,43.18,75702.03,0.0,0.89291,0.0001,7.75895]
[1776574637430,43.18,75700.11,0.0,0.89273,0.0001,7.76838]
[1776574638467,43.18,75700.11,0.0,0.89273,0.0001,7.76838]
[1776574638541,43.18,75699.68,0.0,0.89269,0.0001,7.77042]
[1776574639444,43.18,75699.61,0.0,0.89268,0.0001,7.77058]
[1776574645486,43.18,75699.36,0.0,0.89268,0.0001,7.77065]
[1776574650521,43.17,75698.57,0.0,0.89262,0.0001,7.77382]
[1776574655557,43.17,75699.04,0.0,0.89275,0.0001,7.76448]
[1776574664620,43.16,75699.47,0.0,0.89283,0.0001,7.76062]
[1776574669655,43.16,75699.4,0.0,0.89284,0.0001,7.76005]
[1776574674690,43.16,75699.1,0.0,0.89283,0.0001,7.76066]
[1776574681739,43.15,75697.7,0.0,0.89271,0.0001,7.76662]
[1776574682745,43.15,75695.65,0.0,0.8925,0.0001,7.77711]
[1776574687781,43.15,75696.93,0.0,0.89265,0.0001,7.7694]
[1776574692816,43.14,75697.04,0.0,0.89269,0.0001,7.76769]
[1776574699864,43.14,75697.59,0.0,0.89277,0.0001,7.76354]
[1776574702886,43.14,75699.9,0.0,0.89301,0.0001,7.751]
[1776574707922,43.13,75700.19,0.0,0.89306,0.0001,7.74875]
[1776574712957,43.13,75699.07,0.0,0.89302,0.0001,7.74791]
[1776574717993,43.13,75698.4,0.0,0.89297,0.0001,7.75092]
[1776574727058,43.13,75698.62,0.0,0.893,0.0001,7.74889]
[1776574737128,43.12,75698.62,0.0,0.89302,0.0001,7.7479]
[1776574747198,43.12,75698.62,0.0,0.89304,0.0001,7.74691]
[1776574753240,43.12,75698.55,0.0,0.89305,0.0001,7.74671]
[1776574762303,43.11,75698.13,0.0,0.89302,0.0001,7.74807]
[1776574772373,43.11,75698.49,0.0,0.89314,0.0001,7.73926]
[1776574779422,43.11,75698.53,0.0,0.89316,0.0001,7.73847]
[1776574784456,43.11,75698.08,0.0,0.89312,0.0001,7.74041]
[1776574793520,43.1,75697.94,0.0,0.89312,0.0001,7.74039]
[1776574798555,43.1,75697.91,0.0,0.89312,0.0001,7.74014]
[1776574803590,43.1,75695.48,0.0,0.89289,0.0001,7.75238]
[1776574804012,43.1,75695.48,0.0,0.89289,0.0001,7.75238]
[1776574804597,43.1,75693.5,0.0,0.89268,0.0001,7.76268]
[1776574806443,43.1,75693.03,0.0,0.89264,0.0001,7.76509]
[1776574806611,43.1,75692.75,0.0,0.89261,0.0001,7.7665]
[1776574810436,43.1,75692.0,0.0,0.89254,0.0001,7.7701]
[1776574810638,43.1,75691.99,0.0,0.89254,0.0001,7.77002]
[1776574812653,43.1,75687.12,0.0,0.89204,0.0001,7.79532]
[1776574813660,43.1,75683.34,0.0,0.89166,0.0001,7.81497]
[1776574814667,43.1,75681.49,0.0,0.89147,0.0001,7.82451]
[1776574816323,43.1,75681.42,0.0,0.89147,0.0001,7.82474]
[1776574816441,43.1,75681.42,0.0,0.89147,0.0001,7.82474]
[1776574816477,43.1,75681.42,0.0,0.89147,0.0001,7.8246]
[1776574818733,43.1,75681.35,0.0,0.89146,0.0001,7.82509]
[1776574818799,43.1,75686.6,0.0,0.89199,0.0001,7.7979]
[1776574819702,43.1,75694.8,0.0,0.89283,0.0001,7.7554]
[1776574821716,43.1,75696.49,0.0,0.89299,0.0001,7.74711]
[1776574826438,43.1,75696.53,0.0,0.89298,0.0001,7.74757]
[1776574826478,43.1,75696.53,0.0,0.89298,0.0001,7.74773]
[1776574830779,43.1,75698.57,0.0,0.89319,0.0001,7.73665]
[1776574831786,43.1,75702.03,0.0,0.89362,0.0001,7.71251]
[1776574836821,43.1,75702.83,0.0,0.8937,0.0001,7.70806]
[1776574842863,43.1,75703.45,0.0,0.89377,0.0001,7.70469]
[1776574848905,43.1,75703.76,0.0,0.8938,0.0001,7.70306]
[1776574853940,43.1,75703.84,0.0,0.89381,0.0001,7.70274]
[1776574858975,43.1,75703.91,0.0,0.89381,0.0001,7.7026]
[1776574865018,43.1,75704.9,0.0,0.8939,0.0001,7.69776]
[1776574870053,43.1,75705.5,0.0,0.89396,0.0001,7.69496]
[1776574875088,43.1,75705.71,0.0,0.89397,0.0001,7.69421]
[1776574880123,43.11,75705.24,0.0,0.89392,0.0001,7.69702]
[1776574885158,43.11,75705.49,0.0,0.89394,0.0001,7.69611]
[1776574890203,43.11,75706.46,0.0,0.89403,0.0001,7.6915]
[1776574895229,43.11,75706.5,0.0,0.89409,0.0001,7.68577]
[1776574899256,43.11,75711.55,0.0,0.89459,0.0001,7.65994]
[1776574900263,43.11,75713.49,0.0,0.89478,0.0001,7.65001]
[1776574906305,43.12,75713.22,0.0,0.89474,0.0001,7.65232]
[1776574913355,43.12,75713.23,0.0,0.89472,0.0001,7.65333]
[1776574918390,43.12,75717.92,0.0,0.89518,0.0001,7.62979]
[1776574921484,43.12,75718.92,0.0,0.89527,0.0001,7.625]
[1776574921687,43.12,75718.92,0.0,0.89527,0.0001,7.625]
[1776574921788,43.12,75719.07,0.0,0.89528,0.0001,7.62443]
[1776574924434,43.13,75718.89,0.0,0.89526,0.0001,7.62556]
[1776574924460,43.13,75718.89,0.0,0.89526,0.0001,7.62556]
[1776574924487,43.13,75718.89,0.0,0.89526,0.0001,7.62556]
[1776574924536,43.13,75714.77,0.0,0.89484,0.0001,7.64731]
[1776574926693,43.13,75713.46,0.0,0.8947,0.0001,7.65427]
[1776574926794,43.13,75713.96,0.0,0.89475,0.0001,7.65182]
[1776574927439,43.13,75713.96,0.0,0.89475,0.0001,7.65182]
[1776574927453,43.13,75713.74,0.0,0.89472,0.0001,7.65311]
[1776574930440,43.13,75713.54,0.0,0.8947,0.0001,7.65443]
[1776574930474,43.13,75713.58,0.0,0.8947,0.0001,7.65437]
[1776574934981,43.13,75712.98,0.0,0.89463,0.0001,7.65789]
[1776574935004,43.13,75712.98,0.0,0.89463,0.0001,7.65789]
[1776574936554,43.13,75712.61,0.0,0.89459,0.0001,7.65989]
[1776574936579,43.13,75712.48,0.0,0.89458,0.0001,7.66065]
[1776574937200,43.13,75712.48,0.0,0.89458,0.0001,7.66065]
[1776574937523,43.13,75709.2,0.0,0.89425,0.0001,7.67775]
[1776574939537,43.13,75707.16,0.0,0.89404,0.0001,7.68844]
[1776574944439,43.13,75706.84,0.0,0.894,0.0001,7.69032]
[1776574944572,43.13,75706.83,0.0,0.894,0.0001,7.69044]
[1776574946472,43.13,75706.83,0.0,0.894,0.0001,7.69051]
[1776574946795,43.13,75706.83,0.0,0.894,0.0001,7.69051]
[1776574946833,43.13,75686.82,0.0,0.89196,0.0001,7.79479]
[1776574947599,43.13,75621.69,0.0,0.88513,0.00011,8.13733]
[1776574948606,43.13,75599.46,0.0,0.88274,0.00011,8.25491]
[1776574949613,43.13,75593.93,0.0,0.88214,0.00011,8.2843]
[1776574950208,43.13,75593.93,0.0,0.88214,0.00011,8.2843]
[1776574950432,43.13,75593.93,0.0,0.88214,0.00011,8.2843]
[1776574950620,43.13,75592.74,0.0,0.88201,0.00011,8.29058]
[1776574955656,43.13,75591.91,0.0,0.88201,0.00011,8.28798]
[1776574956449,43.13,75591.91,0.0,0.88201,0.00011,8.28798]
[1776574961700,43.12,75591.91,0.0,0.88205,0.00011,8.28601]
[1776574966735,43.12,75591.06,0.0,0.88199,0.00011,8.28894]
[1776574970763,43.11,75594.44,0.0,0.88238,0.00011,8.26968]
[1776574975798,43.11,75594.17,0.0,0.88238,0.00011,8.26967]
[1776574976642,43.11,75594.17,0.0,0.88238,0.00011,8.26967]
[1776574976802,43.11,75594.17,0.0,0.88238,0.00011,8.26967]
[1776574976934,43.11,75594.17,0.0,0.88238,0.00011,8.26967]
[1776574976805,43.11,75582.59,0.0,0.88112,0.00011,8.33107]
[1776574977812,43.1,75573.69,0.0,0.88014,0.00011,8.37842]
[1776574978819,43.1,75572.83,0.0,0.88009,0.00011,8.38088]
[1776574980777,43.1,75572.83,0.0,0.88009,0.00011,8.38088]
[1776574980806,43.1,75572.83,0.0,0.88009,0.00011,8.38088]
[1776574982801,43.07,75571.59,0.0,0.88008,0.00011,8.38107]
[1776574982832,43.07,75571.59,0.0,0.88008,0.00011,8.38107]
[1776574983575,43.06,75570.48,0.0,0.88,0.00011,8.38483]
[1776574983887,43.06,75570.48,0.0,0.88,0.00011,8.38483]
[1776574983854,43.06,75568.77,0.0,0.87986,0.00011,8.39175]
[1776574984272,43.06,75568.77,0.0,0.87986,0.00011,8.39175]
[1776574984548,43.06,75568.77,0.0,0.87986,0.00011,8.39175]
[1776574984861,43.05,75569.03,0.0,0.87993,0.00011,8.38804]
[1776574985869,43.05,75573.48,0.0,0.88043,0.00011,8.36402]
[1776574986876,43.04,75578.51,0.0,0.88099,0.00011,8.33694]
[1776574988890,43.04,75582.4,0.0,0.88143,0.00011,8.31564]
[1776574990904,43.04,75585.1,0.0,0.88174,0.00011,8.30054]
[1776574992918,43.04,75587.01,0.0,0.88196,0.00011,8.2897]
[1776574993924,43.04,75584.72,0.0,0.88172,0.00011,8.3016]
[1776574994935,43.04,75582.76,0.0,0.88151,0.00011,8.31173]
[1776574999969,43.03,75583.45,0.0,0.88162,0.00011,8.30632]
[1776575000574,43.03,75583.45,0.0,0.88162,0.00011,8.30632]
[1776575000888,43.03,75583.45,0.0,0.88162,0.00011,8.30632]
[1776575003231,43.02,75582.85,0.0,0.88157,0.00011,8.30849]
[1776575003235,43.02,75582.85,0.0,0.88158,0.00011,8.30815]
[1776575004303,43.02,75582.85,0.0,0.88158,0.00011,8.30815]
[1776575004751,43.02,75582.85,0.0,0.88158,0.00011,8.30815]
[1776575005190,43.02,75582.4,0.0,0.88154,0.00011,8.31021]
[1776575005245,43.02,75582.3,0.0,0.88153,0.00011,8.3104]
[1776575006675,43.02,75582.3,0.0,0.88153,0.00011,8.3104]
[1776575006698,43.02,75582.3,0.0,0.88153,0.00011,8.3104]
[1776575011139,43.02,75582.19,0.0,0.88154,0.00011,8.3103]
[1776575011166,43.02,75582.19,0.0,0.88154,0.00011,8.3103]
[1776575012189,43.01,75582.19,0.0,0.88163,0.00011,8.30283]
[1776575012289,43.01,75582.19,0.0,0.88164,0.00011,8.30249]
[1776575014450,43.01,75582.19,0.0,0.88164,0.00011,8.30249]
[1776575014544,43.01,75581.84,0.0,0.88162,0.00011,8.30369]
[1776575016082,43.01,75578.54,0.0,0.88126,0.00011,8.32098]
[1776575018096,43.01,75574.34,0.0,0.88081,0.00011,8.34285]
[1776575023130,43.0,75575.76,0.0,0.881,0.00011,8.33341]
[1776575024444,43.0,75575.76,0.0,0.881,0.00011,8.33341]
[1776575024608,43.0,75575.76,0.0,0.881,0.00011,8.33341]
[1776575024849,43.0,75575.76,0.0,0.881,0.00011,8.33341]
[1776575024858,43.0,75575.97,0.0,0.88103,0.00011,8.33203]
[1776575025144,43.0,75579.02,0.0,0.88137,0.00011,8.31573]
[1776575026963,43.0,75579.02,0.0,0.88137,0.00011,8.31573]
[1776575026987,43.0,75579.02,0.0,0.88137,0.00011,8.31573]
[1776575027771,43.0,75578.98,0.0,0.88137,0.00011,8.31545]
[1776575027989,43.0,75578.98,0.0,0.88137,0.00011,8.31545]
[1776575027872,43.0,75579.16,0.0,0.8814,0.00011,8.31425]
[1776575028090,43.0,75579.16,0.0,0.8814,0.00011,8.31425]
[1776575029197,43.0,75579.16,0.0,0.8814,0.00011,8.31425]
[1776575029298,42.99,75579.26,0.0,0.88142,0.00011,8.313]
[1776575030888,42.99,75579.26,0.0,0.88142,0.00011,8.313]
[1776575030924,42.99,75579.26,0.0,0.88143,0.00011,8.31264]
[1776575032599,42.99,75580.04,0.0,0.88152,0.00011,8.30812]
[1776575032620,42.99,75580.04,0.0,0.88152,0.00011,8.30812]
[1776575033947,42.99,75581.24,0.0,0.88166,0.00011,8.30135]
[1776575033979,42.99,75581.24,0.0,0.88166,0.00011,8.30135]
[1776575037376,42.99,75581.51,0.0,0.88171,0.00011,8.29923]
[1776575037400,42.99,75581.51,0.0,0.88171,0.00011,8.29923]
[1776575038325,42.98,75581.51,0.0,0.88173,0.00011,8.29821]
[1776575038354,42.98,75581.51,0.0,0.88173,0.00011,8.29821]
[1776575044279,42.97,75581.9,0.0,0.88182,0.00011,8.29376]
[1776575048316,42.97,75582.04,0.0,0.88185,0.00011,8.29235]
[1776575048444,42.97,75582.04,0.0,0.88185,0.00011,8.29235]
[1776575048545,42.97,75581.35,0.0,0.88178,0.00011,8.29537]
[1776575051328,42.96,75576.35,0.0,0.88125,0.00011,8.32109]
[1776575052335,42.96,75574.65,0.0,0.88107,0.00011,8.32982]
[1776575057370,42.96,75573.64,0.0,0.881,0.00011,8.33329]
[1776575062405,42.95,75573.73,0.0,0.88105,0.00011,8.33086]
[1776575063656,42.95,75575.94,0.0,0.8813,0.00011,8.31864]
[1776575064453,42.95,75575.94,0.0,0.8813,0.00011,8.31864]
[1776575064468,42.95,75575.94,0.0,0.8813,0.00011,8.31864]
[1776575064547,42.95,75578.58,0.0,0.8816,0.00011,8.30415]
[1776575066012,42.95,75578.58,0.0,0.8816,0.00011,8.30415]
[1776575066072,42.94,75578.65,0.0,0.88161,0.00011,8.30343]
[1776575066437,42.94,75578.65,0.0,0.88161,0.00011,8.30343]
[1776575066537,42.94,75578.38,0.0,0.88159,0.00011,8.30452]
[1776575070449,42.94,75578.28,0.0,0.8816,0.00011,8.30401]
[1776575070461,42.94,75579.18,0.0,0.88171,0.00011,8.29885]
[1776575075783,42.93,75580.62,0.0,0.88196,0.00011,8.28407]
[1776575075806,42.93,75580.62,0.0,0.88196,0.00011,8.28407]
[1776575076830,42.93,75580.62,0.0,0.88197,0.00011,8.28343]
[1776575076930,42.93,75580.61,0.0,0.88198,0.00011,8.28317]
[1776575078435,42.93,75580.61,0.0,0.88198,0.00011,8.28317]
[1776575078518,42.93,75578.93,0.0,0.8818,0.00011,8.29152]
[1776575083553,42.92,75577.31,0.0,0.88166,0.00011,8.29849]
[1776575088440,42.92,75578.02,0.0,0.88177,0.00011,8.29331]
[1776575088466,42.92,75578.02,0.0,0.88177,0.00011,8.29331]
[1776575088588,42.91,75577.99,0.0,0.88177,0.00011,8.29314]
[1776575092441,42.91,75577.91,0.0,0.88178,0.00011,8.29256]
[1776575092617,42.91,75577.84,0.0,0.88178,0.00011,8.2926]
[1776575097652,42.9,75577.77,0.0,0.8818,0.00011,8.29134]
[1776575104701,42.9,75577.53,0.0,0.88182,0.00011,8.29037]
[1776575106441,42.89,75578.84,0.0,0.88197,0.00011,8.28304]
[1776575106715,42.89,75579.45,0.0,0.88205,0.00011,8.27947]
[1776575111752,42.89,75579.55,0.0,0.88209,0.00011,8.27745]
[1776575116787,42.88,75580.02,0.0,0.88217,0.00011,8.27349]
[1776575120815,42.88,75582.0,0.0,0.8824,0.00011,8.26198]
[1776575122829,42.88,75584.07,0.0,0.88263,0.00011,8.25076]
[1776575127380,42.88,75584.52,0.0,0.88269,0.00011,8.24813]
[1776575127864,42.88,75583.85,0.0,0.88262,0.00011,8.25166]
[1776575128440,42.88,75583.85,0.0,0.88262,0.00011,8.25166]
[1776575128980,42.88,75583.25,0.0,0.88255,0.00011,8.25481]
[1776575130435,42.88,75583.25,0.0,0.88255,0.00011,8.25481]
[1776575130784,42.88,75583.25,0.0,0.88255,0.00011,8.25481]
[1776575130885,42.88,75583.07,0.0,0.88253,0.00011,8.25564]
[1776575131892,42.88,75580.51,0.0,0.88233,0.00011,8.26318]
[1776575132899,42.88,75577.74,0.0,0.88202,0.00011,8.27792]
[1776575134444,42.88,75576.93,0.0,0.88194,0.00011,8.28215]
[1776575134912,42.87,75576.49,0.0,0.88189,0.00011,8.2844]
[1776575141962,42.88,75575.59,0.0,0.88178,0.00011,8.28972]
[1776575146997,42.88,75570.7,0.0,0.88124,0.00011,8.31613]
[1776575153041,42.88,75570.89,0.0,0.88124,0.00011,8.31589]
[1776575158077,42.88,75564.15,0.0,0.88048,0.00011,8.35274]
[1776575163112,42.88,75563.15,0.0,0.88036,0.00011,8.35839]
[1776575164440,42.88,75562.97,0.0,0.88034,0.00011,8.3594]
[1776575165128,42.88,75567.08,0.0,0.8808,0.00011,8.3374]
[1776575167142,42.89,75571.94,0.0,0.88133,0.00011,8.31152]
[1776575169156,42.89,75575.1,0.0,0.88168,0.00011,8.29481]
[1776575170163,42.89,75577.0,0.0,0.88188,0.00011,8.28477]
[1776575175198,42.89,75577.8,0.0,0.88196,0.00011,8.28101]
[1776575180233,42.89,75577.35,0.0,0.88192,0.00011,8.28318]
[1776575185269,42.89,75578.73,0.0,0.88208,0.00011,8.27531]
[1776575191310,42.88,75578.81,0.0,0.88217,0.00011,8.26824]
[1776575197359,42.88,75579.72,0.0,0.88228,0.00011,8.26277]
[1776575200380,42.88,75583.3,0.0,0.88268,0.00011,8.24339]
[1776575209443,42.88,75583.7,0.0,0.88273,0.00011,8.24098]
[1776575214479,42.88,75584.2,0.0,0.88279,0.00011,8.23801]
[1776575219515,42.88,75584.3,0.0,0.88281,0.00011,8.23717]
[1776575224550,42.88,75584.27,0.0,0.88281,0.00011,8.237]
[1776575232785,42.88,75584.27,0.0,0.88281,0.00011,8.237]
[1776575238648,42.87,75584.34,0.0,0.88283,0.00011,8.2358]
[1776575243683,42.87,75584.34,0.0,0.88284,0.00011,8.23556]
[1776575251739,42.87,75584.34,0.0,0.88292,0.00011,8.22913]
[1776575256774,42.87,75585.84,0.0,0.88308,0.00011,8.22098]
[1776575261809,42.87,75584.94,0.0,0.88299,0.00011,8.22571]
[1776575269866,42.87,75583.45,0.0,0.88283,0.00011,8.2335]
[1776575274902,42.87,75583.09,0.0,0.88279,0.00011,8.23546]
[1776575282958,42.87,75583.1,0.0,0.88277,0.00011,8.23607]
[1776575287995,42.87,75585.26,0.0,0.883,0.00011,8.22526]
[1776575290524,42.88,75585.07,0.0,0.88297,0.00011,8.22669]
[1776575291017,42.88,75584.25,0.0,0.88287,0.00011,8.23127]
[1776575291372,42.88,75584.25,0.0,0.88287,0.00011,8.23127]
[1776575292024,42.88,75582.71,0.0,0.8827,0.00011,8.2397]
[1776575295199,42.88,75582.64,0.0,0.88269,0.00011,8.24043]
[1776575295045,42.88,75580.71,0.0,0.88247,0.00011,8.25093]
[1776575295750,42.88,75580.71,0.0,0.88247,0.00011,8.25093]
[1776575302066,42.88,75581.18,0.0,0.88251,0.00011,8.2492]
[1776575302093,42.88,75581.18,0.0,0.88251,0.00011,8.2492]
[1776575304696,42.88,75581.2,0.0,0.8825,0.00011,8.24971]
[1776575304725,42.88,75581.2,0.0,0.8825,0.00011,8.24971]
[1776575309127,42.89,75580.93,0.0,0.88246,0.00011,8.25162]
[1776575309173,42.89,75580.93,0.0,0.88246,0.00011,8.25162]
[1776575311254,42.89,75580.93,0.0,0.88245,0.00011,8.25194]
[1776575311283,42.89,75580.93,0.0,0.88245,0.00011,8.25194]
[1776575316359,42.89,75580.94,0.0,0.88251,0.00011,8.2466]
[1776575316440,42.89,75580.94,0.0,0.88251,0.00011,8.2466]
[1776575316573,42.89,75580.94,0.0,0.8825,0.00011,8.24712]
[1776575318436,42.89,75580.94,0.0,0.8825,0.00011,8.24712]
[1776575318454,42.89,75580.94,0.0,0.8825,0.00011,8.24712]
[1776575318693,42.89,75580.94,0.0,0.8825,0.00011,8.24712]
[1776575324249,42.9,75580.86,0.0,0.88246,0.00011,8.24878]
[1776575334572,42.9,75580.94,0.0,0.88247,0.00011,8.24852]
[1776575336453,42.9,75580.94,0.0,0.88243,0.00011,8.25015]
[1776575336671,42.9,75580.94,0.0,0.88243,0.00011,8.25015]
[1776575337020,42.9,75580.94,0.0,0.88243,0.00011,8.25015]
[1776575337116,42.91,75580.94,0.0,0.88243,0.00011,8.25045]
[1776575341697,42.91,75580.94,0.0,0.88243,0.00011,8.25045]
[1776575341939,42.91,75580.94,0.0,0.88243,0.00011,8.25045]
[1776575342035,42.91,75580.94,0.0,0.88241,0.00011,8.25119]
[1776575342380,42.91,75578.67,0.0,0.88216,0.00011,8.26333]
[1776575343387,42.91,75576.88,0.0,0.88196,0.00011,8.27305]
[1776575348422,42.91,75576.49,0.0,0.88191,0.00011,8.27571]
[1776575353457,42.91,75576.28,0.0,0.88188,0.00011,8.27737]
[1776575358437,42.91,75577.56,0.0,0.88201,0.00011,8.27085]
[1776575358687,42.91,75577.56,0.0,0.88201,0.00011,8.27085]
[1776575362434,42.92,75577.52,0.0,0.88199,0.00011,8.27178]
[1776575362520,42.92,75577.84,0.0,0.88202,0.00011,8.27023]
[1776575364534,42.92,75580.29,0.0,0.88229,0.00011,8.25747]
[1776575367555,42.92,75582.13,0.0,0.88248,0.00011,8.24819]
[1776575373597,42.92,75582.15,0.0,0.88253,0.00011,8.24294]
[1776575378633,42.93,75582.18,0.0,0.88252,0.00011,8.24348]
[1776575388703,42.93,75582.81,0.0,0.88256,0.00011,8.24181]
[1776575393738,42.94,75583.45,0.0,0.88261,0.00011,8.2392]
[1776575398772,42.94,75583.61,0.0,0.88261,0.00011,8.23915]
[1776575403809,42.94,75584.57,0.0,0.8827,0.00011,8.23483]
[1776575407569,42.94,75584.35,0.0,0.88267,0.00011,8.23633]
[1776575407690,42.94,75584.35,0.0,0.88267,0.00011,8.23633]
[1776575407791,42.95,75584.35,0.0,0.88266,0.00011,8.23666]
[1776575413287,42.95,75583.25,0.0,0.88253,0.00011,8.24303]
[1776575414434,42.95,75582.61,0.0,0.88246,0.00011,8.24647]
[1776575414886,42.95,75582.79,0.0,0.88248,0.00011,8.24554]
[1776575417682,42.95,75582.79,0.0,0.88248,0.00011,8.24554]
[1776575417689,42.95,75582.79,0.0,0.88248,0.00011,8.24554]
[1776575419530,42.95,75582.5,0.0,0.88245,0.00011,8.24716]
[1776575419921,42.95,75582.43,0.0,0.88244,0.00011,8.24755]
[1776575420439,42.95,75582.43,0.0,0.88244,0.00011,8.24755]
[1776575423949,42.95,75582.39,0.0,0.88243,0.00011,8.24781]
[1776575424435,42.95,75582.39,0.0,0.88243,0.00011,8.24781]
[1776575428085,42.95,75582.39,0.0,0.88243,0.00011,8.24781]
[1776575428145,42.95,75582.39,0.0,0.88243,0.00011,8.24785]
[1776575428442,42.95,75582.39,0.0,0.88243,0.00011,8.24785]
[1776575429991,42.95,75582.36,0.0,0.88243,0.00011,8.24803]
[1776575432436,42.95,75582.36,0.0,0.88243,0.00011,8.24803]
[1776575433012,42.95,75584.52,0.0,0.88274,0.00011,8.23041]
[1776575439055,42.95,75584.32,0.0,0.88271,0.00011,8.23159]
[1776575446225,42.95,75584.24,0.0,0.8827,0.00011,8.23203]
[1776575446245,42.95,75584.24,0.0,0.8827,0.00011,8.23203]
[1776575452148,42.95,75584.28,0.0,0.88271,0.00011,8.23196]
[1776575457182,42.95,75584.41,0.0,0.88272,0.00011,8.23131]
[1776575461211,42.95,75587.15,0.0,0.88302,0.00011,8.21672]
[1776575466246,42.95,75588.5,0.0,0.88316,0.00011,8.20992]
[1776575471289,42.95,75588.54,0.0,0.88315,0.00011,8.21048]
[1776575477331,42.96,75588.7,0.0,0.88315,0.00011,8.21052]
[1776575482366,42.96,75588.55,0.0,0.88312,0.00011,8.21167]
[1776575484653,42.96,75588.5,0.0,0.88312,0.00011,8.21195]
[1776575484686,42.96,75588.5,0.0,0.88312,0.00011,8.21195]
[1776575485791,42.96,75587.12,0.0,0.88296,0.00011,8.21935]
[1776575486056,42.96,75587.12,0.0,0.88296,0.00011,8.21935]
[1776575492436,42.96,75585.63,0.0,0.88286,0.00011,8.2217]
[1776575494864,42.96,75585.58,0.0,0.88286,0.00011,8.22196]
[1776575495491,42.96,75585.58,0.0,0.88286,0.00011,8.22196]
[1776575495457,42.96,75585.63,0.0,0.88286,0.00011,8.2217]
[1776575496464,42.96,75586.34,0.0,0.88294,0.00011,8.21791]
[1776575498218,42.96,75586.34,0.0,0.88294,0.00011,8.21791]
[1776575498436,42.96,75586.34,0.0,0.88294,0.00011,8.21791]
[1776575498478,42.96,75586.38,0.0,0.88294,0.00011,8.21771]
[1776575502442,42.96,75586.4,0.0,0.88295,0.00011,8.21762]
[1776575502555,42.96,75586.4,0.0,0.88295,0.00011,8.21762]
[1776575502656,42.96,75586.4,0.0,0.88295,0.00011,8.21764]
[1776575504557,42.96,75586.36,0.0,0.88294,0.00011,8.21787]
[1776575505527,42.96,75586.11,0.0,0.88291,0.00011,8.21921]
[1776575506440,42.96,75586.11,0.0,0.88291,0.00011,8.21921]
[1776575506541,42.96,75586.11,0.0,0.88291,0.00011,8.21921]
[1776575508439,42.96,75586.11,0.0,0.88291,0.00011,8.21921]
[1776575508442,42.96,75586.11,0.0,0.88291,0.00011,8.21921]
[1776575508587,42.96,75586.11,0.0,0.88291,0.00011,8.21923]
[1776575508686,42.96,75586.11,0.0,0.88291,0.00011,8.21923]
[1776575514590,42.96,75586.58,0.0,0.88296,0.00011,8.21676]
[1776575519643,42.96,75586.41,0.0,0.88295,0.00011,8.2177]
[1776575525668,42.96,75587.48,0.0,0.88306,0.00011,8.21212]
[1776575530703,42.96,75588.31,0.0,0.88315,0.00011,8.20779]
[1776575531720,42.96,75588.31,0.0,0.88315,0.00011,8.20779]
[1776575531745,42.96,75588.31,0.0,0.88315,0.00011,8.20779]
[1776575532717,42.96,75590.97,0.0,0.88344,0.00011,8.19367]
[1776575534109,42.96,75590.97,0.0,0.88344,0.00011,8.19367]
[1776575534210,42.96,75591.26,0.0,0.88347,0.00011,8.19217]
[1776575536438,42.96,75591.11,0.0,0.88345,0.00011,8.19302]
[1776575536538,42.96,75591.11,0.0,0.88345,0.00011,8.19307]
[1776575546144,42.96,75591.04,0.0,0.88344,0.00011,8.19365]
[1776575546435,42.96,75591.04,0.0,0.88344,0.00011,8.19365]
[1776575546479,42.96,75591.04,0.0,0.88343,0.00011,8.19395]
[1776575549200,42.96,75591.08,0.0,0.88344,0.00011,8.19379]
[1776575549244,42.97,75591.08,0.0,0.88343,0.00011,8.1939]
[1776575550440,42.97,75591.08,0.0,0.88343,0.00011,8.1939]
[1776575550541,42.97,75591.23,0.0,0.88345,0.00011,8.19315]
[1776575552435,42.97,75591.45,0.0,0.88347,0.00011,8.19204]
[1776575552442,42.97,75591.45,0.0,0.88354,0.00011,8.186]
[1776575554172,42.97,75591.78,0.0,0.88358,0.00011,8.1843]
[1776575554195,42.97,75591.78,0.0,0.88358,0.00011,8.1843]
[1776575554204,42.97,75595.81,0.0,0.88401,0.00011,8.16291]
[1776575560912,42.97,75596.04,0.0,0.88402,0.00011,8.16239]
[1776575565948,42.97,75596.04,0.0,0.88401,0.00011,8.1629]
[1776575572997,42.97,75596.01,0.0,0.884,0.00011,8.16379]
[1776575575512,42.97,75596.01,0.0,0.884,0.00011,8.16379]
[1776575575541,42.97,75596.01,0.0,0.88399,0.00011,8.16399]
[1776575576238,42.97,75596.01,0.0,0.88399,0.00011,8.16399]
[1776575576313,42.97,75595.53,0.0,0.88394,0.00011,8.16665]
[1776575582061,42.98,75594.29,0.0,0.88379,0.00011,8.17381]
[1776575588102,42.98,75594.53,0.0,0.88381,0.00011,8.1731]
[1776575589110,42.98,75592.3,0.0,0.88356,0.00011,8.18508]
[1776575595151,42.98,75592.59,0.0,0.88358,0.00011,8.18405]
[1776575599587,42.98,75592.63,0.0,0.88358,0.00011,8.18402]
[1776575600439,42.98,75592.56,0.0,0.88357,0.00011,8.18458]
[1776575600526,42.98,75589.93,0.0,0.88328,0.00011,8.19868]
[1776575601194,42.98,75584.47,0.0,0.88268,0.00011,8.22787]
[1776575606229,42.98,75584.32,0.0,0.88266,0.00011,8.22884]
[1776575616299,42.98,75583.73,0.0,0.88267,0.00011,8.22613]
[1776575622340,42.99,75583.87,0.0,0.88268,0.00011,8.22554]
[1776575626445,42.99,75583.9,0.0,0.88268,0.00011,8.22545]
[1776575626458,42.99,75586.89,0.0,0.88301,0.00011,8.20953]
[1776575627375,42.99,75589.54,0.0,0.8833,0.00011,8.19545]
[1776575632414,42.99,75590.32,0.0,0.88337,0.00011,8.19163]
[1776575637449,42.99,75589.67,0.0,0.8833,0.00011,8.1954]
[1776575643491,42.99,75590.08,0.0,0.88334,0.00011,8.19357]
[1776575648525,42.99,75589.97,0.0,0.88332,0.00011,8.19444]
[1776575653587,42.99,75590.59,0.0,0.88338,0.00011,8.19141]
[1776575658624,42.99,75590.39,0.0,0.88335,0.00011,8.19276]
[1776575666680,42.99,75590.32,0.0,0.88334,0.00011,8.19358]
[1776575672722,43.0,75590.39,0.0,0.88341,0.00011,8.18743]
[1776575676756,43.0,75590.69,0.0,0.88344,0.00011,8.186]
[1776575676785,43.0,75590.69,0.0,0.88344,0.00011,8.186]
[1776575679077,43.0,75590.29,0.0,0.88339,0.00011,8.18825]
[1776575679080,43.0,75590.16,0.0,0.88337,0.00011,8.18906]
[1776575680440,43.0,75590.16,0.0,0.88337,0.00011,8.18906]
[1776575680541,43.0,75590.32,0.0,0.88339,0.00011,8.18827]
[1776575685813,43.0,75590.06,0.0,0.88336,0.00011,8.18994]
[1776575690848,43.0,75589.88,0.0,0.88333,0.00011,8.19118]
[1776575695883,43.0,75589.71,0.0,0.88331,0.00011,8.1924]
[1776575700917,43.0,75586.17,0.0,0.88291,0.00011,8.21151]
[1776575706960,43.0,75586.86,0.0,0.88299,0.00011,8.20795]
[1776575711995,43.0,75586.88,0.0,0.88299,0.00011,8.20794]
[1776575717030,43.0,75586.52,0.0,0.88294,0.00011,8.21006]
[1776575727100,43.01,75586.52,0.0,0.88292,0.00011,8.2114]
[1776575728107,43.01,75581.94,0.0,0.88241,0.00011,8.23595]
[1776575729114,43.01,75577.93,0.0,0.88197,0.00011,8.25744]
[1776575730121,43.01,75576.2,0.0,0.88178,0.00011,8.26674]
[1776575731128,43.01,75574.4,0.0,0.88165,0.00011,8.27029]
[1776575733242,43.01,75571.14,0.0,0.88129,0.00011,8.28779]
[1776575734440,43.01,75571.14,0.0,0.88129,0.00011,8.28779]
[1776575734537,43.01,75567.38,0.0,0.88087,0.00011,8.30791]
[1776575736162,43.01,75565.42,0.0,0.88065,0.00011,8.31839]
[1776575738177,43.01,75563.67,0.0,0.88046,0.00011,8.32774]
[1776575741198,43.01,75558.86,0.0,0.87992,0.00011,8.35363]
[1776575743212,43.01,75556.91,0.0,0.87971,0.00011,8.364]
[1776575746233,43.01,75554.3,0.0,0.87942,0.00011,8.37783]
[1776575751738,43.01,75552.73,0.0,0.87924,0.00011,8.38619]
[1776575754458,43.01,75554.25,0.0,0.87941,0.00011,8.37846]
[1776575754472,43.01,75554.25,0.0,0.87941,0.00011,8.37846]
[1776575758440,43.01,75552.23,0.0,0.87917,0.00011,8.38986]
[1776575758541,43.01,75553.21,0.0,0.87927,0.00011,8.38475]
[1776575760448,43.01,75553.21,0.0,0.87927,0.00011,8.38489]
[1776575760537,43.02,75553.84,0.0,0.87934,0.00011,8.38166]
[1776575763555,43.02,75555.23,0.0,0.87949,0.00011,8.37453]
[1776575763656,43.02,75556.08,0.0,0.87958,0.00011,8.37014]
[1776575764439,43.02,75556.08,0.0,0.87958,0.00011,8.37014]
[1776575764537,43.02,75556.01,0.0,0.87957,0.00011,8.37068]
[1776575767380,43.02,75560.79,0.0,0.88009,0.00011,8.3454]
[1776575768451,43.02,75560.79,0.0,0.88009,0.00011,8.3454]
[1776575768545,43.02,75567.13,0.0,0.8808,0.00011,8.31148]
[1776575772444,43.02,75567.83,0.0,0.88087,0.00011,8.30791]
[1776575772480,43.02,75572.16,0.0,0.88135,0.00011,8.28483]
[1776575773424,43.02,75580.25,0.0,0.88224,0.00011,8.24173]
[1776575774431,43.02,75586.56,0.0,0.88293,0.00011,8.20825]
[1776575778352,43.02,75585.76,0.0,0.88283,0.00011,8.2131]
[1776575778450,43.02,75585.76,0.0,0.88283,0.00011,8.2131]
[1776575783494,43.03,75583.01,0.0,0.88251,0.00011,8.22881]
[1776575788529,43.03,75583.4,0.0,0.88253,0.00011,8.22755]
[1776575793564,43.03,75583.67,0.0,0.88262,0.00011,8.2208]
[1776575795193,43.03,75584.02,0.0,0.88265,0.00011,8.21909]
[1776575795578,43.03,75583.83,0.0,0.88263,0.00011,8.22027]
[1776575796435,43.03,75583.83,0.0,0.88263,0.00011,8.22027]
[1776575796585,43.03,75583.42,0.0,0.88258,0.00011,8.22261]
[1776575800447,43.04,75583.83,0.0,0.88262,0.00011,8.22088]
[1776575800612,43.04,75583.46,0.0,0.88257,0.00011,8.223]
[1776575805648,43.04,75583.93,0.0,0.88261,0.00011,8.22124]
[1776575810683,43.04,75584.75,0.0,0.88269,0.00011,8.21758]
[1776575812697,43.04,75586.56,0.0,0.88288,0.00011,8.20825]
[1776575817732,43.05,75587.58,0.0,0.88297,0.00011,8.20361]
[1776575822767,43.05,75587.97,0.0,0.883,0.00011,8.20234]
[1776575827802,43.05,75587.48,0.0,0.88293,0.00011,8.20577]
[1776575832836,43.06,75586.94,0.0,0.88286,0.00011,8.20945]
[1776575838879,43.06,75585.87,0.0,0.88272,0.00011,8.21607]
[1776575843913,43.06,75588.33,0.0,0.88297,0.00011,8.2037]
[1776575848949,43.07,75588.61,0.0,0.88299,0.00011,8.20301]
[1776575853985,43.07,75588.39,0.0,0.88302,0.00011,8.19886]
[1776575862041,43.07,75587.95,0.0,0.88294,0.00011,8.20266]
[1776575873118,43.08,75587.58,0.0,0.88287,0.00011,8.20638]
[1776575881174,43.09,75586.18,0.0,0.88269,0.00011,8.21509]
[1776575882953,43.09,75584.4,0.0,0.88249,0.00011,8.22471]
[1776575882982,43.09,75584.4,0.0,0.88249,0.00011,8.22471]
[1776575885501,43.09,75584.3,0.0,0.88247,0.00011,8.22551]
[1776575885603,43.09,75584.37,0.0,0.88248,0.00011,8.22527]
[1776575886434,43.09,75584.37,0.0,0.88248,0.00011,8.22527]
[1776575886536,43.09,75584.11,0.0,0.88245,0.00011,8.22679]
[1776575889232,43.09,75585.89,0.0,0.88263,0.00011,8.21774]
[1776575890441,43.09,75585.89,0.0,0.88263,0.00011,8.21774]
[1776575890542,43.09,75585.18,0.0,0.88255,0.00011,8.22167]
[1776575891205,43.09,75585.18,0.0,0.88255,0.00011,8.22167]
[1776575891435,43.09,75585.18,0.0,0.88255,0.00011,8.22167]
[1776575891537,43.09,75584.81,0.0,0.88251,0.00011,8.22379]
[1776575894440,43.09,75584.95,0.0,0.88252,0.00011,8.22334]
[1776575894541,43.09,75584.91,0.0,0.88251,0.00011,8.22369]
[1776575896295,43.09,75584.88,0.0,0.88251,0.00011,8.224]
[1776575896640,43.09,75584.88,0.0,0.88251,0.00011,8.224]
[1776575898924,43.09,75584.68,0.0,0.88248,0.00011,8.22535]
[1776575898947,43.09,75584.6,0.0,0.88247,0.00011,8.22591]
[1776575904336,43.1,75584.81,0.0,0.88247,0.00011,8.22563]
[1776575905423,43.1,75584.81,0.0,0.88247,0.00011,8.22563]
[1776575905524,43.1,75584.85,0.0,0.88247,0.00011,8.22556]
[1776575908438,43.1,75584.17,0.0,0.88239,0.00011,8.22945]
[1776575908539,43.1,75584.39,0.0,0.88242,0.00011,8.22841]
[1776575914443,43.1,75585.78,0.0,0.88263,0.00011,8.21555]
[1776575914542,43.1,75585.89,0.0,0.88264,0.00011,8.21512]
[1776575922463,43.11,75587.07,0.0,0.88274,0.00011,8.21008]
[1776575927723,43.11,75587.43,0.0,0.88277,0.00011,8.20877]
[1776575927779,43.11,75587.43,0.0,0.88277,0.00011,8.20877]
[1776575930298,43.11,75587.15,0.0,0.88273,0.00011,8.21055]
[1776575930439,43.11,75587.15,0.0,0.88273,0.00011,8.21055]
[1776575930521,43.11,75586.35,0.0,0.88264,0.00011,8.2151]
[1776575934438,43.11,75585.94,0.0,0.88258,0.00011,8.21771]
[1776575934549,43.11,75586.15,0.0,0.8826,0.00011,8.21673]
[1776575939583,43.12,75585.38,0.0,0.8825,0.00011,8.22155]
[1776575945626,43.12,75584.96,0.0,0.88244,0.00011,8.22461]
[1776575951668,43.12,75585.32,0.0,0.88246,0.00011,8.22351]
[1776575953587,43.12,75585.32,0.0,0.88246,0.00011,8.22351]
[1776575953617,43.12,75585.32,0.0,0.88246,0.00011,8.22351]
[1776575961741,43.13,75584.35,0.0,0.88233,0.00011,8.22998]
[1776575967783,43.13,75584.5,0.0,0.88233,0.00011,8.22999]
[1776575972817,43.13,75584.85,0.0,0.88243,0.00011,8.22271]
[1776575977853,43.14,75584.93,0.0,0.88242,0.00011,8.22302]
[1776575978860,43.14,75586.82,0.0,0.88263,0.00011,8.21312]
[1776575991952,43.14,75586.2,0.0,0.88252,0.00011,8.21837]
[1776575993204,43.14,75586.2,0.0,0.88252,0.00011,8.21837]
[1776575993306,43.15,75586.2,0.0,0.88251,0.00011,8.21865]
[1776575994436,43.15,75586.2,0.0,0.88251,0.00011,8.21865]
[1776575994972,43.15,75586.17,0.0,0.88251,0.00011,8.21895]
[1776575996439,43.15,75586.17,0.0,0.8825,0.00011,8.21909]
[1776575996987,43.15,75585.99,0.0,0.88248,0.00011,8.22018]
[1776576002025,43.15,75585.82,0.0,0.88245,0.00011,8.22175]
[1776576007062,43.15,75587.34,0.0,0.8826,0.00011,8.21433]
[1776576013102,43.16,75587.7,0.0,0.88263,0.00011,8.21324]
[1776576018138,43.16,75587.59,0.0,0.8826,0.00011,8.2145]
[1776576026194,43.16,75587.77,0.0,0.8826,0.00011,8.21457]
[1776576033244,43.17,75587.66,0.0,0.88264,0.00011,8.21003]
[1776576038279,43.17,75587.59,0.0,0.88262,0.00011,8.21104]
[1776576044321,43.17,75587.86,0.0,0.88263,0.00011,8.21037]
[1776576049356,43.17,75587.41,0.0,0.88257,0.00011,8.21341]
[1776576054390,43.18,75587.57,0.0,0.88257,0.00011,8.2132]
[1776576059426,43.18,75587.5,0.0,0.88255,0.00011,8.2142]
[1776576065468,43.18,75587.79,0.0,0.88257,0.00011,8.21341]
[1776576069161,43.18,75587.34,0.0,0.88251,0.00011,8.21618]
[1776576069504,43.18,75587.34,0.0,0.88251,0.00011,8.21618]
[1776576072173,43.18,75585.52,0.0,0.88231,0.00011,8.22618]
[1776576072198,43.18,75585.52,0.0,0.88231,0.00011,8.22618]
[1776576074237,43.18,75585.36,0.0,0.88229,0.00011,8.22714]
[1776576074438,43.18,75585.36,0.0,0.88229,0.00011,8.22714]
[1776576074531,43.18,75585.52,0.0,0.8823,0.00011,8.2265]
[1776576079566,43.19,75584.2,0.0,0.88215,0.00011,8.23404]
[1776576082437,43.19,75583.6,0.0,0.88208,0.00011,8.23742]
[1776576082587,43.19,75583.94,0.0,0.88211,0.00011,8.2357]
[1776576087622,43.19,75583.76,0.0,0.88208,0.00011,8.23714]
[1776576092657,43.19,75583.68,0.0,0.88214,0.00011,8.23191]
[1776576098698,43.19,75583.83,0.0,0.88214,0.00011,8.23172]
[1776576103734,43.2,75583.83,0.0,0.88213,0.00011,8.23223]
[1776576109777,43.2,75584.94,0.0,0.88224,0.00011,8.22696]
[1776576114812,43.2,75584.75,0.0,0.88221,0.00011,8.22851]
[1776576119847,43.2,75584.76,0.0,0.8822,0.00011,8.22898]
[1776576124882,43.2,75585.25,0.0,0.88224,0.00011,8.22689]
[1776576129917,43.21,75585.68,0.0,0.88228,0.00011,8.22514]
[1776576134952,43.21,75586.04,0.0,0.88231,0.00011,8.22376]
[1776576138471,43.21,75585.72,0.0,0.88226,0.00011,8.22577]
[1776576138980,43.21,75587.84,0.0,0.88249,0.00011,8.21461]
[1776576139987,43.21,75589.85,0.0,0.88271,0.00011,8.20406]
[1776576142484,43.21,75589.78,0.0,0.8827,0.00011,8.20457]
[1776576143008,43.21,75590.32,0.0,0.88275,0.00011,8.20197]
[1776576148042,43.21,75590.57,0.0,0.88277,0.00011,8.20134]
[1776576153078,43.22,75590.54,0.0,0.88282,0.00011,8.19608]
[1776576158113,43.22,75590.76,0.0,0.88283,0.00011,8.19566]
[1776576169189,43.23,75591.11,0.0,0.88284,0.00011,8.19545]
[1776576174225,43.23,75591.11,0.0,0.88282,0.00011,8.19619]
[1776576179259,43.23,75591.35,0.0,0.88283,0.00011,8.19566]
[1776576185304,43.24,75591.0,0.0,0.88278,0.00011,8.1984]
[1776576190336,43.24,75590.75,0.0,0.88273,0.00011,8.20046]
[1776576195372,43.24,75590.89,0.0,0.88273,0.00011,8.20059]
[1776576204066,43.24,75591.09,0.0,0.88275,0.00011,8.19981]
[1776576204095,43.24,75591.09,0.0,0.88275,0.00011,8.19981]
[1776576206223,43.25,75593.13,0.0,0.88295,0.00011,8.19]
[1776576206452,43.25,75592.84,0.0,0.88292,0.00011,8.19169]
[1776576206544,43.25,75592.84,0.0,0.88291,0.00011,8.19185]
[1776576215513,43.25,75592.84,0.0,0.88296,0.00011,8.18675]
[1776576225582,43.25,75592.84,0.0,0.88296,0.00011,8.18686]
[1776576231405,43.25,75592.84,0.0,0.88296,0.00011,8.18686]
[1776576232438,43.25,75592.84,0.0,0.88297,0.00011,8.18645]
[1776576232539,43.25,75592.84,0.0,0.88297,0.00011,8.18638]
[1776576238674,43.25,75592.84,0.0,0.88296,0.00011,8.18676]
[1776576248744,43.26,75592.84,0.0,0.88293,0.00011,8.18835]
[1776576250852,43.26,75592.84,0.0,0.88293,0.00011,8.18835]
[1776576251146,43.26,75592.84,0.0,0.88293,0.00011,8.18835]
[1776576259821,43.26,75592.92,0.0,0.8829,0.00011,8.18972]
[1776576264857,43.27,75593.27,0.0,0.88292,0.00011,8.18872]
[1776576271905,43.27,75593.67,0.0,0.88302,0.00011,8.18169]
[1776576277948,43.28,75593.6,0.0,0.88299,0.00011,8.18314]
[1776576280575,43.28,75593.6,0.0,0.88299,0.00011,8.18314]
[1776576280812,43.28,75593.6,0.0,0.88299,0.00011,8.18314]
[1776576286004,43.28,75593.53,0.0,0.88295,0.00011,8.18493]
[1776576292046,43.29,75593.6,0.0,0.88294,0.00011,8.1856]
[1776576297082,43.29,75593.67,0.0,0.88293,0.00011,8.18609]
[1776576303125,43.29,75595.24,0.0,0.88308,0.00011,8.17884]
[1776576306146,43.29,75597.75,0.0,0.88334,0.00011,8.1661]
[1776576311180,43.3,75597.75,0.0,0.88332,0.00011,8.16707]
[1776576318231,43.3,75598.04,0.0,0.88332,0.00011,8.16685]
[1776576329307,43.31,75597.79,0.0,0.88326,0.00011,8.17016]
[1776576331065,43.31,75597.72,0.0,0.88325,0.00011,8.17071]
[1776576331097,43.31,75597.72,0.0,0.88325,0.00011,8.17071]
[1776576331323,43.31,75592.68,0.0,0.88277,0.00011,8.19143]
[1776576331906,43.31,75592.68,0.0,0.88277,0.00011,8.19143]
[1776576332330,43.31,75587.31,0.0,0.88218,0.00011,8.22]
[1776576333920,43.31,75587.12,0.0,0.88215,0.00011,8.22111]
[1776576333947,43.31,75587.12,0.0,0.88215,0.00011,8.22111]
[1776576334446,43.31,75586.23,0.0,0.88205,0.00011,8.22593]
[1776576335351,43.31,75586.2,0.0,0.88205,0.00011,8.22619]
[1776576336441,43.31,75586.27,0.0,0.88205,0.00011,8.22592]
[1776576336462,43.31,75586.27,0.0,0.88205,0.00011,8.22592]
[1776576336543,43.31,75586.27,0.0,0.88205,0.00011,8.22602]
[1776576338435,43.31,75586.27,0.0,0.88205,0.00011,8.22602]
[1776576339378,43.32,75586.2,0.0,0.88204,0.00011,8.22659]
[1776576342437,43.32,75586.38,0.0,0.88205,0.00011,8.22595]
[1776576342539,43.32,75586.38,0.0,0.88205,0.00011,8.22606]
[1776576349449,43.32,75586.28,0.0,0.88203,0.00011,8.22727]
[1776576351816,43.32,75586.28,0.0,0.88203,0.00011,8.22727]
[1776576351902,43.32,75586.21,0.0,0.88201,0.00011,8.228]
[1776576352439,43.32,75586.21,0.0,0.88201,0.00011,8.228]
[1776576352908,43.32,75586.29,0.0,0.88202,0.00011,8.2277]
[1776576356435,43.32,75586.17,0.0,0.882,0.00011,8.22858]
[1776576356437,43.32,75586.17,0.0,0.882,0.00011,8.22858]
[1776576356499,43.32,75586.09,0.0,0.88199,0.00011,8.22913]
[1776576358440,43.32,75586.06,0.0,0.88198,0.00011,8.22941]
[1776576359197,43.32,75586.65,0.0,0.88204,0.00011,8.22654]
[1776576362440,43.33,75587.61,0.0,0.88214,0.00011,8.22187]
[1776576362541,43.33,75587.38,0.0,0.88211,0.00011,8.22308]
[1776576366704,43.33,75586.99,0.0,0.88206,0.00011,8.22572]
[1776576366729,43.33,75586.99,0.0,0.88206,0.00011,8.22572]
[1776576372611,43.33,75587.98,0.0,0.88215,0.00011,8.22148]
[1776576377646,43.34,75588.78,0.0,0.88222,0.00011,8.21801]
[1776576384696,43.34,75589.52,0.0,0.88228,0.00011,8.21521]
[1776576389731,43.34,75590.68,0.0,0.88239,0.00011,8.20992]
[1776576394766,43.35,75590.83,0.0,0.88246,0.00011,8.20383]
[1776576397787,43.35,75593.14,0.0,0.8827,0.00011,8.19212]
[1776576402822,43.35,75595.55,0.0,0.88294,0.00011,8.18031]
[1776576408864,43.36,75595.59,0.0,0.88293,0.00011,8.18125]
[1776576412229,43.36,75595.26,0.0,0.88288,0.00011,8.18336]
[1776576412281,43.36,75594.55,0.0,0.8828,0.00011,8.1873]
[1776576412632,43.36,75594.55,0.0,0.8828,0.00011,8.1873]
[1776576412892,43.36,75591.06,0.0,0.88242,0.00011,8.20593]
[1776576417926,43.36,75589.88,0.0,0.88227,0.00011,8.21285]
[1776576422962,43.36,75593.27,0.0,0.88263,0.00011,8.19559]
[1776576431017,43.37,75593.78,0.0,0.88266,0.00011,8.19417]
[1776576436053,43.37,75593.71,0.0,0.88264,0.00011,8.19536]
[1776576441088,43.37,75593.73,0.0,0.88262,0.00011,8.19609]
[1776576446123,43.38,75593.87,0.0,0.88262,0.00011,8.19618]
[1776576452165,43.38,75593.83,0.0,0.88267,0.00011,8.19126]
[1776576465257,43.39,75593.73,0.0,0.88261,0.00011,8.19404]
[1776576471299,43.39,75593.98,0.0,0.88262,0.00011,8.19377]
[1776576477341,43.4,75593.95,0.0,0.88259,0.00011,8.19495]
[1776576489426,43.41,75593.9,0.0,0.88255,0.00011,8.19714]
[1776576495468,43.41,75594.12,0.0,0.88256,0.00011,8.19684]
[1776576501510,43.41,75594.71,0.0,0.8826,0.00011,8.19457]
[1776576506545,43.42,75594.64,0.0,0.88258,0.00011,8.19563]
[1776576517622,43.42,75594.88,0.0,0.88265,0.00011,8.18973]
[1776576522657,43.42,75594.92,0.0,0.88264,0.00011,8.1902]
[1776576527692,43.43,75594.99,0.0,0.88263,0.00011,8.19049]
[1776576533746,43.43,75594.96,0.0,0.88261,0.00011,8.19157]
[1776576539787,43.43,75594.78,0.0,0.88258,0.00011,8.19329]
[1776576552879,43.44,75594.88,0.0,0.88255,0.00011,8.19438]
[1776576557914,43.44,75594.88,0.0,0.88254,0.00011,8.19498]
[1776576567983,43.45,75594.88,0.0,0.88252,0.00011,8.19615]
[1776576578055,43.45,75594.88,0.0,0.88257,0.00011,8.19115]
[1776576588171,43.45,75594.88,0.0,0.88254,0.00011,8.1923]
[1776576593205,43.46,75595.0,0.0,0.88255,0.00011,8.19222]
[1776576599247,43.46,75594.88,0.0,0.88252,0.00011,8.1935]
[1776576605290,43.46,75595.0,0.0,0.88252,0.00011,8.19351]
[1776576611331,43.46,75594.85,0.0,0.88249,0.00011,8.1949]
[1776576616367,43.47,75595.38,0.0,0.88254,0.00011,8.19257]
[1776576619009,43.47,75595.87,0.0,0.88259,0.00011,8.19017]
[1776576619197,43.47,75595.87,0.0,0.88259,0.00011,8.19017]
[1776576619388,43.47,75605.72,0.0,0.88366,0.00011,8.13835]
[1776576620395,43.47,75610.78,0.0,0.8842,0.00011,8.11189]
[1776576622452,43.47,75611.64,0.0,0.88429,0.00011,8.1074]
[1776576622554,43.47,75611.71,0.0,0.8843,0.00011,8.10726]
[1776576625434,43.47,75617.03,0.0,0.88486,0.00011,8.07999]
[1776576626441,43.47,75619.52,0.0,0.88512,0.00011,8.067]
[1776576628455,43.47,75623.7,0.0,0.88556,0.00011,8.04529]
[1776576629461,43.47,75628.74,0.0,0.8861,0.00011,8.01874]
[1776576633491,43.47,75634.4,0.0,0.88678,0.00011,7.98273]
[1776576634497,43.47,75637.96,0.0,0.88716,0.00011,7.96409]
[1776576637518,43.47,75641.25,0.0,0.88751,0.00011,7.94693]
[1776576638525,43.47,75649.55,0.0,0.88838,0.00011,7.90357]
[1776576639532,43.47,75653.98,0.0,0.88885,0.0001,7.88053]
[1776576640436,43.47,75653.98,0.0,0.88885,0.0001,7.88053]
[1776576640539,43.47,75653.71,0.0,0.88882,0.0001,7.88204]
[1776576641772,43.47,75653.71,0.0,0.88882,0.0001,7.88204]
[1776576641792,43.47,75653.79,0.0,0.88882,0.0001,7.88172]
[1776576641942,43.47,75653.79,0.0,0.88882,0.0001,7.88172]
[1776576642552,43.47,75650.58,0.0,0.88848,0.00011,7.89857]
[1776576647588,43.47,75650.48,0.0,0.88847,0.00011,7.89947]
[1776576650434,43.47,75652.1,0.0,0.88863,0.0001,7.89117]
[1776576650609,43.47,75652.88,0.0,0.88871,0.0001,7.8872]
[1776576653630,43.48,75654.71,0.0,0.8889,0.0001,7.87796]
[1776576654825,43.48,75654.71,0.0,0.8889,0.0001,7.87796]
[1776576654637,43.48,75656.56,0.0,0.88909,0.0001,7.86844]
[1776576654944,43.48,75656.56,0.0,0.88909,0.0001,7.86844]
[1776576655644,43.48,75660.52,0.0,0.8895,0.0001,7.84794]
[1776576656651,43.48,75662.74,0.0,0.88973,0.0001,7.83654]
[1776576657646,43.48,75662.74,0.0,0.88973,0.0001,7.83654]
[1776576657658,43.48,75672.74,0.0,0.89076,0.0001,7.78474]
[1776576658665,43.48,75676.88,0.0,0.89119,0.0001,7.76324]
[1776576660679,43.48,75685.09,0.0,0.89204,0.0001,7.72033]
[1776576660955,43.48,75685.09,0.0,0.89204,0.0001,7.72033]
[1776576661651,43.48,75685.09,0.0,0.89204,0.0001,7.72033]
[1776576661686,43.48,75693.61,0.0,0.89292,0.0001,7.67608]
[1776576662693,43.48,75695.79,0.0,0.89314,0.0001,7.6647]
[1776576664707,43.48,75694.94,0.0,0.89306,0.0001,7.66901]
[1776576665714,43.48,75691.17,0.0,0.89267,0.0001,7.68846]
[1776576666600,43.48,75691.17,0.0,0.89267,0.0001,7.68846]
[1776576666786,43.48,75691.17,0.0,0.89267,0.0001,7.68846]
[1776576666721,43.47,75689.78,0.0,0.89253,0.0001,7.6956]
[1776576666952,43.47,75689.78,0.0,0.89253,0.0001,7.6956]
[1776576668735,43.47,75685.68,0.0,0.89211,0.0001,7.71668]
[1776576670623,43.47,75684.91,0.0,0.89204,0.0001,7.72058]
[1776576670707,43.47,75684.91,0.0,0.89204,0.0001,7.72058]
[1776576670750,43.47,75684.91,0.0,0.89204,0.0001,7.72058]
[1776576670760,43.47,75683.4,0.0,0.89188,0.0001,7.7283]
[1776576670946,43.47,75683.4,0.0,0.89188,0.0001,7.7283]
[1776576671199,43.47,75683.4,0.0,0.89188,0.0001,7.7283]
[1776576671765,43.47,75681.73,0.0,0.89171,0.0001,7.73684]
[1776576674640,43.47,75681.13,0.0,0.89166,0.0001,7.7397]
[1776576674664,43.47,75681.13,0.0,0.89166,0.0001,7.7397]
[1776576674784,43.47,75679.25,0.0,0.89147,0.0001,7.74932]
[1776576675791,43.47,75681.54,0.0,0.8917,0.0001,7.73731]
[1776576676798,43.47,75685.95,0.0,0.89216,0.0001,7.71432]
[1776576681833,43.47,75685.71,0.0,0.89215,0.0001,7.71505]
[1776576686867,43.47,75689.23,0.0,0.89252,0.0001,7.69634]
[1776576687877,43.47,75693.13,0.0,0.89292,0.0001,7.67608]
[1776576688884,43.47,75694.98,0.0,0.89311,0.0001,7.66644]
[1776576693919,43.47,75694.71,0.0,0.89315,0.0001,7.66155]
[1776576698954,43.46,75695.47,0.0,0.89323,0.0001,7.65747]
[1776576702982,43.46,75693.62,0.0,0.89305,0.0001,7.66692]
[1776576708017,43.46,75693.28,0.0,0.89302,0.0001,7.66842]
[1776576710031,43.46,75690.94,0.0,0.89278,0.0001,7.68041]
[1776576715066,43.46,75685.23,0.0,0.8922,0.0001,7.70958]
[1776576719093,43.46,75682.31,0.0,0.89191,0.0001,7.72429]
[1776576722115,43.46,75678.68,0.0,0.89155,0.0001,7.74271]
[1776576723122,43.46,75674.75,0.0,0.89115,0.0001,7.76291]
[1776576723990,43.46,75674.75,0.0,0.89115,0.0001,7.76291]
[1776576724021,43.46,75674.75,0.0,0.89115,0.0001,7.76291]
[1776576726481,43.46,75674.49,0.0,0.89113,0.0001,7.76382]
[1776576726508,43.46,75674.49,0.0,0.89113,0.0001,7.76382]
[1776576728166,43.45,75673.27,0.0,0.89101,0.0001,7.76972]
[1776576728794,43.45,75673.27,0.0,0.89101,0.0001,7.76972]
[1776576728845,43.45,75670.83,0.0,0.89076,0.0001,7.78217]
[1776576729113,43.45,75670.83,0.0,0.89076,0.0001,7.78217]
[1776576729189,43.45,75670.83,0.0,0.89076,0.0001,7.78217]
[1776576729489,43.45,75662.7,0.0,0.88992,0.0001,7.82421]
[1776576730171,43.45,75661.01,0.0,0.88975,0.0001,7.8327]
[1776576732936,43.45,75662.24,0.0,0.88989,0.0001,7.82567]
[1776576733192,43.45,75662.35,0.0,0.88991,0.0001,7.8248]
[1776576738227,43.44,75662.26,0.0,0.88993,0.0001,7.8238]
[1776576743261,43.44,75664.19,0.0,0.89016,0.0001,7.81231]
[1776576747291,43.43,75667.01,0.0,0.89047,0.0001,7.7966]
[1776576750312,43.43,75670.99,0.0,0.8909,0.0001,7.7752]
[1776576752191,43.43,75672.8,0.0,0.89116,0.0001,7.7595]
[1776576752297,43.43,75672.8,0.0,0.89116,0.0001,7.7595]
[1776576752326,43.43,75674.57,0.0,0.89135,0.0001,7.75011]
[1776576757361,43.43,75674.75,0.0,0.89138,0.0001,7.74831]
[1776576760382,43.42,75677.27,0.0,0.89165,0.0001,7.73471]
[1776576765417,43.42,75678.32,0.0,0.89177,0.0001,7.72872]
[1776576770883,43.42,75678.7,0.0,0.89182,0.0001,7.72646]
[1776576770973,43.42,75678.8,0.0,0.89183,0.0001,7.72575]
[1776576772203,43.42,75677.86,0.0,0.89173,0.0001,7.73053]
[1776576772947,43.42,75677.86,0.0,0.89173,0.0001,7.73053]
[1776576772467,43.42,75672.21,0.0,0.89115,0.0001,7.75976]
[1776576773474,43.42,75669.36,0.0,0.89086,0.0001,7.77443]
[1776576774935,43.42,75669.36,0.0,0.89086,0.0001,7.77443]
[1776576775488,43.42,75668.76,0.0,0.89081,0.0001,7.7772]
[1776576776529,43.42,75668.76,0.0,0.89081,0.0001,7.7772]
[1776576776552,43.42,75668.76,0.0,0.89081,0.0001,7.7772]
[1776576778227,43.42,75668.63,0.0,0.8908,0.0001,7.7777]
[1776576778252,43.42,75668.63,0.0,0.8908,0.0001,7.7777]
[1776576779263,43.42,75669.89,0.0,0.89094,0.0001,7.77071]
[1776576779352,43.42,75669.89,0.0,0.89094,0.0001,7.77071]
[1776576780032,43.41,75669.92,0.0,0.89094,0.0001,7.77034]
[1776576780945,43.41,75669.92,0.0,0.89094,0.0001,7.77034]
[1776576780523,43.41,75669.46,0.0,0.8909,0.0001,7.77252]
[1776576781529,43.41,75669.39,0.0,0.8909,0.0001,7.77267]
[1776576786565,43.41,75668.69,0.0,0.89084,0.0001,7.77523]
[1776576790592,43.41,75679.39,0.0,0.89197,0.0001,7.71881]
[1776576791602,43.41,75684.06,0.0,0.89245,0.0001,7.69446]
[1776576796638,43.4,75684.53,0.0,0.89251,0.0001,7.69152]
[1776576801673,43.4,75684.61,0.0,0.89252,0.0001,7.69057]
[1776576806708,43.4,75684.27,0.0,0.8925,0.0001,7.69175]
[1776576810736,43.4,75685.89,0.0,0.89268,0.0001,7.68284]
[1776576811743,43.4,75689.73,0.0,0.89314,0.0001,7.65677]
[1776576816778,43.4,75689.54,0.0,0.89313,0.0001,7.65731]
[1776576823827,43.39,75690.48,0.0,0.89324,0.0001,7.65187]
[1776576828862,43.39,75691.18,0.0,0.89331,0.0001,7.64804]
[1776576834904,43.39,75691.3,0.0,0.89333,0.0001,7.64717]
[1776576836918,43.39,75693.67,0.0,0.89357,0.0001,7.63483]
[1776576839938,43.39,75691.2,0.0,0.89332,0.0001,7.64752]
[1776576840946,43.39,75688.69,0.0,0.89307,0.0001,7.66048]
[1776576841953,43.39,75684.32,0.0,0.89262,0.0001,7.68306]
[1776576842961,43.39,75679.85,0.0,0.89216,0.0001,7.70617]
[1776576843968,43.39,75678.08,0.0,0.89198,0.0001,7.71526]
[1776576849003,43.39,75677.31,0.0,0.89192,0.0001,7.71855]
[1776576853031,43.38,75682.32,0.0,0.89245,0.0001,7.69199]
[1776576854042,43.38,75685.66,0.0,0.89279,0.0001,7.67444]
[1776576856052,43.38,75687.31,0.0,0.89296,0.0001,7.66582]
[1776576861087,43.38,75687.29,0.0,0.89297,0.0001,7.66557]
[1776576864108,43.38,75685.52,0.0,0.89279,0.0001,7.67459]
[1776576872164,43.38,75684.62,0.0,0.89278,0.0001,7.67243]
[1776576882234,43.38,75684.62,0.0,0.8928,0.0001,7.67151]
[1776576887269,43.37,75684.62,0.0,0.89281,0.0001,7.671]
[1776576893310,43.37,75685.1,0.0,0.89287,0.0001,7.66799]
[1776576898346,43.37,75686.9,0.0,0.89306,0.0001,7.6583]
[1776576903381,43.37,75687.02,0.0,0.89308,0.0001,7.65722]
[1776576909423,43.37,75686.78,0.0,0.89307,0.0001,7.65789]
[1776576916471,43.36,75686.66,0.0,0.89307,0.0001,7.65783]
[1776576926542,43.36,75686.84,0.0,0.8931,0.0001,7.65619]
[1776576932583,43.36,75687.04,0.0,0.8932,0.0001,7.64883]
[1776576937618,43.36,75687.32,0.0,0.89323,0.0001,7.64723]
[1776576942654,43.36,75687.88,0.0,0.89329,0.0001,7.6442]
[1776576947689,43.36,75687.91,0.0,0.89329,0.0001,7.64394]
[1776576953731,43.36,75688.04,0.0,0.89331,0.0001,7.64315]
[1776576958769,43.36,75688.53,0.0,0.89336,0.0001,7.64052]
[1776576963806,43.36,75688.76,0.0,0.89339,0.0001,7.63916]
[1776576968841,43.36,75687.21,0.0,0.89323,0.0001,7.64692]
[1776576973876,43.36,75688.03,0.0,0.89332,0.0001,7.64237]
[1776576978911,43.35,75687.98,0.0,0.89332,0.0001,7.64233]
[1776576984953,43.35,75691.41,0.0,0.89368,0.0001,7.62418]
[1776576986966,43.35,75693.94,0.0,0.89394,0.0001,7.61103]
[1776576987974,43.35,75696.51,0.0,0.8942,0.0001,7.59772]
[1776576993009,43.35,75697.41,0.0,0.89436,0.0001,7.587]
[1776576998045,43.35,75697.41,0.0,0.89436,0.0001,7.58706]
[1776577007108,43.35,75697.52,0.0,0.89437,0.0001,7.5866]
[1776577012143,43.35,75697.91,0.0,0.89441,0.0001,7.58464]
[1776577017178,43.35,75698.39,0.0,0.89446,0.0001,7.5822]
[1776577018185,43.35,75695.97,0.0,0.89421,0.0001,7.59472]
[1776577023220,43.35,75695.31,0.0,0.89415,0.0001,7.59807]
[1776577028255,43.35,75693.72,0.0,0.89399,0.0001,7.60618]
[1776577030269,43.35,75691.79,0.0,0.89379,0.0001,7.61608]
[1776577036311,43.35,75691.7,0.0,0.89379,0.0001,7.61627]
[1776577041346,43.35,75691.2,0.0,0.89374,0.0001,7.6187]
[1776577047388,43.35,75690.08,0.0,0.89363,0.0001,7.62433]
[1776577056451,43.35,75681.11,0.0,0.89279,0.0001,7.66457]
[1776577057458,43.35,75674.05,0.0,0.89206,0.0001,7.70115]
[1776577061486,43.35,75672.04,0.0,0.89186,0.0001,7.7111]
[1776577066521,43.35,75672.04,0.0,0.89188,0.0001,7.71043]
[1776577068535,43.34,75668.05,0.0,0.89147,0.0001,7.73091]
[1776577071556,43.34,75666.17,0.0,0.89128,0.0001,7.74019]
[1776577077598,43.34,75665.99,0.0,0.89129,0.0001,7.74011]
[1776577080619,43.34,75669.42,0.0,0.89165,0.0001,7.72176]
[1776577081625,43.34,75674.19,0.0,0.89215,0.0001,7.69684]
[1776577086661,43.33,75673.97,0.0,0.89213,0.0001,7.69747]
[1776577091696,43.33,75673.9,0.0,0.89214,0.0001,7.69731]
[1776577094717,43.33,75670.16,0.0,0.89176,0.0001,7.71642]
[1776577095724,43.33,75667.2,0.0,0.89145,0.0001,7.73168]
[1776577099752,43.33,75664.7,0.0,0.89121,0.0001,7.74405]
[1776577104786,43.33,75664.08,0.0,0.89116,0.0001,7.74643]
[1776577109822,43.32,75663.84,0.0,0.89115,0.0001,7.74685]
[1776577115866,43.32,75662.92,0.0,0.89114,0.0001,7.7446]
[1776577120900,43.32,75662.01,0.0,0.89107,0.0001,7.74855]
[1776577130970,43.31,75662.05,0.0,0.8911,0.0001,7.74685]
[1776577136006,43.31,75661.26,0.0,0.89103,0.0001,7.75028]
[1776577141039,43.3,75661.37,0.0,0.89105,0.0001,7.74902]
[1776577142047,43.3,75665.82,0.0,0.89152,0.0001,7.72571]
[1776577144061,43.3,75667.92,0.0,0.89174,0.0001,7.7146]
[1776577149096,43.3,75667.85,0.0,0.89174,0.0001,7.71456]
[1776577155138,43.3,75668.43,0.0,0.89181,0.0001,7.71108]
[1776577160173,43.3,75667.47,0.0,0.89172,0.0001,7.71566]
[1776577165208,43.3,75667.02,0.0,0.89168,0.0001,7.71755]
[1776577170243,43.3,75666.94,0.0,0.89168,0.0001,7.7175]
[1776577184341,43.29,75667.23,0.0,0.89181,0.0001,7.70869]
[1776577190383,43.29,75666.26,0.0,0.89172,0.0001,7.71322]
[1776577195418,43.29,75666.57,0.0,0.89176,0.0001,7.71105]
[1776577200453,43.29,75666.5,0.0,0.89176,0.0001,7.71097]
[1776577205488,43.28,75666.42,0.0,0.89176,0.0001,7.71093]
[1776577217571,43.28,75666.43,0.0,0.89178,0.0001,7.7098]
[1776577219586,43.28,75662.98,0.0,0.89143,0.0001,7.72758]
[1776577225628,43.28,75661.55,0.0,0.8913,0.0001,7.73426]
[1776577230663,43.27,75661.18,0.0,0.89127,0.0001,7.73546]
[1776577235698,43.27,75659.75,0.0,0.89121,0.0001,7.73607]
[1776577240732,43.27,75659.64,0.0,0.89121,0.0001,7.73584]
[1776577245768,43.26,75659.85,0.0,0.89125,0.0001,7.73391]
[1776577251810,43.26,75659.74,0.0,0.89126,0.0001,7.73352]
[1776577261881,43.25,75659.59,0.0,0.89127,0.0001,7.73276]
[1776577266916,43.25,75659.26,0.0,0.89125,0.0001,7.73373]
[1776577276986,43.25,75659.26,0.0,0.89128,0.0001,7.73221]
[1776577284038,43.24,75658.89,0.0,0.89127,0.0001,7.73301]
[1776577288287,43.24,75658.88,0.0,0.89128,0.0001,7.73255]
[1776577289074,43.24,75648.85,0.0,0.89024,0.0001,7.78459]
[1776577290081,43.24,75647.47,0.0,0.8901,0.0001,7.79156]
[1776577291695,43.24,75647.13,0.0,0.89014,0.0001,7.78697]
[1776577298136,43.23,75646.76,0.0,0.89013,0.0001,7.78714]
[1776577301164,43.23,75643.98,0.0,0.88986,0.00011,7.80094]
[1776577305194,43.22,75641.42,0.0,0.88961,0.00011,7.81325]
[1776577306201,43.22,75639.6,0.0,0.88942,0.00011,7.8225]
[1776577311236,43.22,75639.61,0.0,0.88945,0.00011,7.82094]
[1776577316271,43.21,75639.36,0.0,0.88946,0.00011,7.82076]
[1776577320299,43.21,75637.63,0.0,0.8893,0.00011,7.82865]
[1776577325334,43.2,75643.35,0.0,0.88993,0.00011,7.79715]
[1776577326341,43.2,75649.42,0.0,0.89057,0.0001,7.76512]
[1776577331423,43.2,75650.56,0.0,0.89069,0.0001,7.75903]
[1776577339479,43.2,75651.39,0.0,0.89078,0.0001,7.75454]
[1776577344514,43.2,75650.28,0.0,0.89067,0.0001,7.76023]
[1776577349549,43.2,75650.6,0.0,0.89071,0.0001,7.75838]
[1776577355591,43.19,75651.48,0.0,0.89089,0.0001,7.74686]
[1776577360626,43.19,75650.08,0.0,0.89076,0.0001,7.75312]
[1776577367675,43.18,75647.55,0.0,0.89053,0.0001,7.76481]
[1776577368682,43.18,75643.21,0.0,0.89007,0.00011,7.78729]
[1776577373718,43.18,75642.83,0.0,0.89006,0.00011,7.78792]
[1776577378752,43.17,75637.9,0.0,0.88957,0.00011,7.8124]
[1776577379760,43.17,75635.91,0.0,0.88937,0.00011,7.82254]
[1776577388823,43.16,75635.36,0.0,0.88936,0.00011,7.82258]
[1776577393858,43.16,75635.44,0.0,0.8894,0.00011,7.82067]
[1776577407956,43.14,75636.29,0.0,0.88957,0.00011,7.81233]
[1776577412990,43.14,75636.18,0.0,0.88965,0.00011,7.80548]
[1776577419035,43.13,75636.11,0.0,0.88968,0.00011,7.80434]
[1776577426083,43.12,75635.82,0.0,0.88968,0.00011,7.80412]
[1776577432126,43.12,75635.8,0.0,0.88971,0.00011,7.80276]
[1776577440182,43.11,75636.27,0.0,0.88979,0.00011,7.79837]
[1776577445217,43.11,75636.46,0.0,0.88984,0.00011,7.79622]
[1776577451259,43.1,75635.91,0.0,0.88981,0.00011,7.79774]
[1776577457301,43.1,75636.09,0.0,0.88985,0.00011,7.79544]
[1776577464350,43.09,75637.8,0.0,0.89006,0.00011,7.78493]
[1776577469384,43.09,75638.89,0.0,0.8902,0.00011,7.77821]
[1776577476435,43.08,75639.25,0.0,0.89033,0.00011,7.76886]
[1776577481469,43.08,75637.21,0.0,0.89014,0.00011,7.77865]
[1776577482477,43.08,75635.52,0.0,0.88996,0.00011,7.78733]
[1776577488519,43.07,75634.21,0.0,0.88985,0.00011,7.79291]
[1776577493554,43.07,75634.21,0.0,0.88987,0.00011,7.79184]
[1776577499596,43.06,75634.24,0.0,0.8899,0.00011,7.7904]
[1776577505637,43.06,75634.21,0.0,0.88992,0.00011,7.78929]
[1776577510673,43.06,75633.64,0.0,0.88988,0.00011,7.79125]
[1776577515708,43.05,75632.64,0.0,0.8898,0.00011,7.79544]
[1776577520750,43.05,75630.97,0.0,0.88964,0.00011,7.80313]
[1776577524016,43.05,75629.83,0.0,0.88953,0.00011,7.80844]
[1776577529696,43.04,75629.8,0.0,0.88954,0.00011,7.80788]
[1776577534849,43.03,75629.94,0.0,0.88967,0.00011,7.79885]
[1776577540890,43.03,75629.38,0.0,0.88964,0.00011,7.80038]
[1776577545926,43.03,75629.06,0.0,0.88963,0.00011,7.80094]
[1776577553982,43.02,75629.15,0.0,0.88968,0.00011,7.79871]
[1776577559016,43.01,75629.91,0.0,0.88978,0.00011,7.79368]
[1776577564051,43.01,75630.71,0.0,0.88988,0.00011,7.78855]
[1776577570094,43.01,75630.64,0.0,0.88989,0.00011,7.78784]
[1776577577143,43.0,75629.89,0.0,0.88984,0.00011,7.79054]
[1776577584192,43.0,75630.3,0.0,0.88991,0.00011,7.78716]
[1776577589227,42.99,75629.56,0.0,0.88984,0.00011,7.79022]
[1776577594262,42.99,75630.42,0.0,0.89002,0.00011,7.77875]
[1776577602318,42.99,75630.49,0.0,0.89005,0.00011,7.77719]
[1776577607353,42.98,75630.76,0.0,0.8901,0.00011,7.77504]
[1776577614402,42.98,75631.01,0.0,0.89014,0.00011,7.77273]
[1776577615409,42.98,75627.96,0.0,0.88982,0.00011,7.78863]
[1776577616416,42.98,75623.93,0.0,0.8894,0.00011,7.80969]
[1776577617423,42.98,75621.1,0.0,0.8891,0.00011,7.8244]
[1776577625489,42.97,75619.09,0.0,0.88892,0.00011,7.83319]
[1776577626496,42.97,75617.05,0.0,0.88871,0.00011,7.84371]
[1776577629517,42.97,75615.11,0.0,0.88852,0.00011,7.85317]
[1776577638580,42.96,75614.71,0.0,0.88853,0.00011,7.85286]
[1776577648650,42.95,75614.71,0.0,0.88858,0.00011,7.85023]
[1776577656706,42.94,75614.77,0.0,0.8887,0.00011,7.84178]
[1776577657713,42.94,75617.31,0.0,0.88897,0.00011,7.82813]
[1776577659727,42.94,75619.36,0.0,0.8892,0.00011,7.81689]
[1776577666776,42.93,75620.05,0.0,0.8893,0.00011,7.81185]
[1776577668790,42.93,75623.19,0.0,0.88964,0.00011,7.79489]
[1776577669797,42.93,75629.63,0.0,0.89033,0.00011,7.76075]
[1776577671811,42.93,75630.78,0.0,0.89045,0.00011,7.7544]
[1776577673825,42.93,75629.04,0.0,0.89027,0.00011,7.76332]
[1776577679866,42.93,75627.81,0.0,0.89016,0.00011,7.76894]
[1776577690944,42.92,75627.78,0.0,0.89019,0.00011,7.7673]
[1776577697993,42.92,75627.81,0.0,0.89022,0.00011,7.76616]
[1776577703028,42.91,75627.74,0.0,0.89022,0.00011,7.76587]
[1776577709070,42.91,75628.15,0.0,0.89028,0.00011,7.76297]
[1776577713098,42.91,75630.58,0.0,0.89062,0.00011,7.74363]
[1776577718133,42.91,75631.04,0.0,0.89067,0.00011,7.7408]
[1776577723168,42.91,75631.11,0.0,0.89069,0.00011,7.74003]
[1776577729212,42.9,75631.34,0.0,0.89072,0.00011,7.73836]
[1776577735254,42.9,75630.23,0.0,0.89061,0.00011,7.74372]
[1776577740289,42.9,75629.98,0.0,0.8906,0.00011,7.7446]
[1776577752373,42.9,75629.91,0.0,0.89061,0.00011,7.7439]
[1776577762442,42.89,75629.91,0.0,0.89063,0.00011,7.74304]
[1776577772513,42.89,75630.99,0.0,0.89083,0.00011,7.7305]
[1776577779562,42.89,75630.92,0.0,0.89083,0.00011,7.73041]
[1776577784596,42.89,75630.57,0.0,0.8908,0.00011,7.73193]
[1776577790638,42.89,75630.61,0.0,0.89081,0.00011,7.73133]
[1776577795674,42.89,75630.68,0.0,0.89082,0.00011,7.73065]
[1776577800710,42.88,75631.64,0.0,0.89093,0.00011,7.72532]
[1776577805745,42.88,75631.29,0.0,0.8909,0.00011,7.7269]
[1776577813479,42.88,75631.39,0.0,0.89091,0.00011,7.72616]
[1776577818836,42.88,75631.18,0.0,0.8909,0.00011,7.72681]
[1776577823871,42.88,75631.25,0.0,0.89091,0.00011,7.72618]
[1776577836962,42.88,75631.28,0.0,0.891,0.00011,7.71923]
[1776577843003,42.88,75631.46,0.0,0.89103,0.00011,7.71799]
[1776577852067,42.88,75631.37,0.0,0.89102,0.00011,7.71803]
[1776577862137,42.87,75631.37,0.0,0.89104,0.00011,7.71749]
[1776577867172,42.87,75631.15,0.0,0.89102,0.00011,7.71839]
[1776577873213,42.87,75631.27,0.0,0.89104,0.00011,7.71744]
[1776577879256,42.87,75631.29,0.0,0.89104,0.00011,7.71702]
[1776577892347,42.87,75630.99,0.0,0.8911,0.00011,7.71184]
[1776577898388,42.87,75630.95,0.0,0.8911,0.00011,7.7118]
[1776577903424,42.87,75630.95,0.0,0.8911,0.00011,7.7116]
[1776577906448,42.87,75629.15,0.0,0.89091,0.00011,7.72097]
[1776577907453,42.87,75619.68,0.0,0.88991,0.00011,7.77085]
[1776577908459,42.86,75618.31,0.0,0.88977,0.00011,7.77796]
[1776577913494,42.86,75616.73,0.0,0.88961,0.00011,7.78563]
[1776577915516,42.86,75616.24,0.0,0.88956,0.00011,7.78808]
[1776577916515,42.86,75612.37,0.0,0.88916,0.00011,7.80825]
[1776577920544,42.86,75610.62,0.0,0.88898,0.00011,7.8168]
[1776577921551,42.86,75599.64,0.0,0.88781,0.00011,7.87477]
[1776577922557,42.86,75597.04,0.0,0.88753,0.00011,7.88829]
[1776577926585,42.85,75599.52,0.0,0.88782,0.00011,7.87401]
[1776577928600,42.85,75601.45,0.0,0.88804,0.00011,7.86325]
[1776577929607,42.85,75605.83,0.0,0.88852,0.00011,7.83979]
[1776577938672,42.84,75606.52,0.0,0.88863,0.00011,7.83419]
[1776577945721,42.84,75606.14,0.0,0.88862,0.00011,7.83464]
[1776577950755,42.83,75605.42,0.0,0.88857,0.00011,7.83728]
[1776577957156,42.83,75604.41,0.0,0.88855,0.00011,7.83552]
[1776577958812,42.82,75601.3,0.0,0.88824,0.00011,7.85104]
[1776577961498,42.82,75601.29,0.0,0.88824,0.00011,7.85056]
[1776577961693,42.82,75601.29,0.0,0.88824,0.00011,7.85056]
[1776577961833,42.82,75601.06,0.0,0.88823,0.00011,7.85152]
[1776577963847,42.82,75598.4,0.0,0.88795,0.00011,7.86509]
[1776577965861,42.82,75593.35,0.0,0.88742,0.00011,7.89133]
[1776577967875,42.81,75590.55,0.0,0.88713,0.00011,7.90556]
[1776577968882,42.81,75588.5,0.0,0.88691,0.00011,7.91612]
[1776577969703,42.81,75588.5,0.0,0.88691,0.00011,7.91612]
[1776577969889,42.81,75586.25,0.0,0.88667,0.00011,7.92773]
[1776577974924,42.81,75587.93,0.0,0.88689,0.00011,7.91699]
[1776577981973,42.8,75588.91,0.0,0.88705,0.00011,7.90937]
[1776577988015,42.79,75589.93,0.0,0.8872,0.00011,7.90198]
[1776577993049,42.78,75590.35,0.0,0.88727,0.00011,7.89817]
[1776578002113,42.77,75590.35,0.0,0.88733,0.00011,7.89535]
[1776578011176,42.76,75590.52,0.0,0.88747,0.00011,7.88555]
[1776578021246,42.75,75590.52,0.0,0.88753,0.00011,7.88262]
[1776578029303,42.74,75590.48,0.0,0.88758,0.00011,7.88024]
[1776578041387,42.73,75590.44,0.0,0.88764,0.00011,7.87706]
[1776578046422,42.72,75590.87,0.0,0.88772,0.00011,7.87338]
[1776578053471,42.72,75590.91,0.0,0.88776,0.00011,7.87123]
[1776578060520,42.71,75590.77,0.0,0.88779,0.00011,7.87003]
[1776578069583,42.7,75590.66,0.0,0.88782,0.00011,7.86812]
[1776578077640,42.69,75589.57,0.0,0.88782,0.00011,7.86555]
[1776578085696,42.68,75589.13,0.0,0.88782,0.00011,7.8657]
[1776578090731,42.68,75589.02,0.0,0.88783,0.00011,7.86494]
[1776578095767,42.67,75589.22,0.0,0.88788,0.00011,7.86253]
[1776578100831,42.67,75589.52,0.0,0.88794,0.00011,7.85987]
[1776578114900,42.65,75589.2,0.0,0.88798,0.00011,7.85765]
[1776578124367,42.65,75589.2,0.0,0.88798,0.00011,7.85765]
[1776578124374,42.65,75589.2,0.0,0.88798,0.00011,7.85765]
[1776578124970,42.64,75587.19,0.0,0.88781,0.00011,7.8658]
[1776578130007,42.64,75586.12,0.0,0.88772,0.00011,7.87014]
[1776578135041,42.63,75585.29,0.0,0.88773,0.00011,7.86708]
[1776578140077,42.63,75584.96,0.0,0.88772,0.00011,7.86753]
[1776578150147,42.62,75583.96,0.0,0.88767,0.00011,7.87024]
[1776578159209,42.61,75583.92,0.0,0.88771,0.00011,7.86818]
[1776578161117,42.61,75583.92,0.0,0.88771,0.00011,7.86818]
[1776578161202,42.61,75583.92,0.0,0.88771,0.00011,7.86818]
[1776578161219,42.61,75583.92,0.0,0.88772,0.00011,7.86768]
[1776578164244,42.61,75574.08,0.0,0.88666,0.00011,7.9195]
[1776578165253,42.61,75572.63,0.0,0.88651,0.00011,7.92691]
[1776578167690,42.6,75571.89,0.0,0.88644,0.00011,7.93044]
[1776578167789,42.6,75571.89,0.0,0.88644,0.00011,7.93036]
[1776578173308,42.6,75570.69,0.0,0.88631,0.00011,7.93662]
[1776578178344,42.61,75570.69,0.0,0.88629,0.00011,7.93738]
[1776578183378,42.61,75570.96,0.0,0.88631,0.00011,7.93668]
[1776578185356,42.61,75570.96,0.0,0.88631,0.00011,7.93668]
[1776578185387,42.61,75570.96,0.0,0.88631,0.00011,7.93668]
[1776578187407,42.61,75568.97,0.0,0.88608,0.00011,7.94791]
[1776578192442,42.61,75569.17,0.0,0.88616,0.00011,7.94131]
[1776578197477,42.62,75568.95,0.0,0.88612,0.00011,7.94326]
[1776578205533,42.62,75572.15,0.0,0.88645,0.00011,7.92714]
[1776578210568,42.62,75573.46,0.0,0.88658,0.00011,7.92087]
[1776578213589,42.62,75576.26,0.0,0.88688,0.00011,7.90636]
[1776578218623,42.63,75578.89,0.0,0.88715,0.00011,7.89313]
[1776578219630,42.63,75580.92,0.0,0.88737,0.00011,7.88248]
[1776578224666,42.63,75584.21,0.0,0.8877,0.00011,7.86593]
[1776578226680,42.63,75586.05,0.0,0.88789,0.00011,7.85659]
[1776578231715,42.64,75587.22,0.0,0.888,0.00011,7.8516]
[1776578237756,42.64,75587.0,0.0,0.88794,0.00011,7.85426]
[1776578241408,42.65,75586.93,0.0,0.88792,0.00011,7.85513]
[1776578241443,42.65,75586.93,0.0,0.88792,0.00011,7.85513]
[1776578241527,42.65,75586.93,0.0,0.88791,0.00011,7.85562]
[1776578241785,42.65,75583.72,0.0,0.88757,0.00011,7.87273]
[1776578242791,42.65,75580.69,0.0,0.88723,0.00011,7.88911]
[1776578243698,42.65,75580.69,0.0,0.88723,0.00011,7.88911]
[1776578243798,42.65,75580.23,0.0,0.88718,0.00011,7.89176]
[1776578248834,42.65,75582.19,0.0,0.88737,0.00011,7.8823]
[1776578253869,42.66,75584.39,0.0,0.88766,0.00011,7.86553]
[1776578260920,42.66,75584.21,0.0,0.88761,0.00011,7.8682]
[1776578264949,42.67,75587.44,0.0,0.88794,0.00011,7.85197]
[1776578269984,42.67,75588.76,0.0,0.88805,0.00011,7.84632]
[1776578275019,42.68,75588.63,0.0,0.88801,0.00011,7.8484]
[1776578280054,42.68,75588.14,0.0,0.88793,0.00011,7.85238]
[1776578280862,42.68,75588.14,0.0,0.88793,0.00011,7.85238]
[1776578280936,42.68,75588.14,0.0,0.88793,0.00011,7.85238]
[1776578281060,42.68,75586.07,0.0,0.8877,0.00011,7.86367]
[1776578282067,42.68,75581.37,0.0,0.88719,0.00011,7.88897]
[1776578283696,42.68,75581.37,0.0,0.88719,0.00011,7.88897]
[1776578284082,42.69,75581.33,0.0,0.88717,0.00011,7.88962]
[1776578288110,42.69,75583.84,0.0,0.88743,0.00011,7.87714]
[1776578293145,42.69,75584.99,0.0,0.88753,0.00011,7.87222]
[1776578296166,42.7,75583.17,0.0,0.88732,0.00011,7.88264]
[1776578297705,42.7,75582.85,0.0,0.88728,0.00011,7.88458]
[1776578297733,42.7,75582.85,0.0,0.88728,0.00011,7.88458]
[1776578306236,42.7,75582.03,0.0,0.88715,0.00011,7.89096]
[1776578311272,42.71,75582.17,0.0,0.88721,0.00011,7.88517]
[1776578316307,42.71,75582.2,0.0,0.88719,0.00011,7.88616]
[1776578321342,42.72,75582.73,0.0,0.88723,0.00011,7.88449]
[1776578322349,42.72,75586.86,0.0,0.88767,0.00011,7.86274]
[1776578327383,42.72,75587.86,0.0,0.88775,0.00011,7.85878]
[1776578331412,42.73,75585.75,0.0,0.8875,0.00011,7.87108]
[1776578337454,42.73,75584.87,0.0,0.88738,0.00011,7.87723]
[1776578342489,42.74,75583.22,0.0,0.88717,0.00011,7.88718]
[1776578343501,42.74,75581.35,0.0,0.88697,0.00011,7.89736]
[1776578348535,42.74,75581.11,0.0,0.88692,0.00011,7.89971]
[1776578354578,42.75,75581.07,0.0,0.88689,0.00011,7.90119]
[1776578359613,42.75,75581.42,0.0,0.88691,0.00011,7.90039]
[1776578359929,42.75,75581.42,0.0,0.88691,0.00011,7.90039]
[1776578360620,42.75,75580.5,0.0,0.8868,0.00011,7.90572]
[1776578361388,42.75,75580.5,0.0,0.8868,0.00011,7.90572]
[1776578361626,42.75,75580.43,0.0,0.88679,0.00011,7.9061]
[1776578361693,42.75,75580.43,0.0,0.88679,0.00011,7.9061]
[1776578362634,42.75,75580.36,0.0,0.88677,0.00011,7.90689]
[1776578363693,42.76,75579.81,0.0,0.88671,0.00011,7.91002]
[1776578364648,42.76,75579.78,0.0,0.8867,0.00011,7.91039]
[1776578369683,42.76,75579.93,0.0,0.8867,0.00011,7.9106]
[1776578371697,42.76,75579.93,0.0,0.88677,0.00011,7.90464]
[1776578371798,42.76,75579.93,0.0,0.88676,0.00011,7.90484]
[1776578379752,42.77,75579.93,0.0,0.88673,0.00011,7.90652]
[1776578384788,42.77,75579.9,0.0,0.8867,0.00011,7.90773]
[1776578397880,42.78,75579.93,0.0,0.88665,0.00011,7.91052]
[1776578402915,42.79,75579.18,0.0,0.88654,0.00011,7.91575]
[1776578403922,42.79,75575.71,0.0,0.88616,0.00011,7.93448]
[1776578405936,42.79,75572.52,0.0,0.8858,0.00011,7.95188]
[1776578410972,42.79,75572.34,0.0,0.88577,0.00011,7.95352]
[1776578418021,42.8,75568.49,0.0,0.88533,0.00011,7.97483]
[1776578426077,42.8,75568.13,0.0,0.88528,0.00011,7.97729]
[1776578435140,42.8,75568.38,0.0,0.88537,0.00011,7.97041]
[1776578439861,42.8,75568.16,0.0,0.88534,0.00011,7.97181]
[1776578439869,42.8,75568.16,0.0,0.88534,0.00011,7.97181]
[1776578439935,42.8,75568.16,0.0,0.88534,0.00011,7.97181]
[1776578440191,42.8,75568.16,0.0,0.88534,0.00011,7.97181]
[1776578440293,42.8,75568.13,0.0,0.88533,0.00011,7.97202]
[1776578452260,42.8,75566.92,0.0,0.88519,0.00011,7.97887]
[1776578457294,42.81,75567.1,0.0,0.8852,0.00011,7.97872]
[1776578461710,42.81,75566.92,0.0,0.88517,0.00011,7.98018]
[1776578461820,42.81,75566.75,0.0,0.88514,0.00011,7.98126]
[1776578461869,42.81,75566.75,0.0,0.88514,0.00011,7.98126]
[1776578462331,42.81,75560.26,0.0,0.88442,0.00011,8.01608]
[1776578463338,42.81,75558.08,0.0,0.88418,0.00011,8.02785]
[1776578467171,42.81,75557.97,0.0,0.88416,0.00011,8.02874]
[1776578467195,42.81,75557.97,0.0,0.88416,0.00011,8.02874]
[1776578467366,42.81,75557.93,0.0,0.88416,0.00011,8.02906]
[1776578469692,42.81,75557.86,0.0,0.88415,0.00011,8.02953]
[1776578469793,42.81,75556.96,0.0,0.88404,0.00011,8.03454]
[1776578470907,42.81,75556.96,0.0,0.88404,0.00011,8.03454]
[1776578471213,42.81,75556.96,0.0,0.88404,0.00011,8.03454]
[1776578471394,42.81,75550.56,0.0,0.88333,0.00011,8.06887]
[1776578471803,42.81,75550.56,0.0,0.88333,0.00011,8.06887]
[1776578472053,42.81,75550.56,0.0,0.88333,0.00011,8.06887]
[1776578472402,42.81,75544.31,0.0,0.88263,0.00011,8.10238]
[1776578473408,42.81,75542.45,0.0,0.88242,0.00011,8.11234]
[1776578474060,42.81,75542.45,0.0,0.88242,0.00011,8.11234]
[1776578474429,42.81,75542.45,0.0,0.88242,0.00011,8.11234]
[1776578481851,42.82,75542.36,0.0,0.88239,0.00011,8.11407]
[1776578481882,42.82,75542.36,0.0,0.88239,0.00011,8.11407]
[1776578482472,42.82,75536.31,0.0,0.8817,0.00011,8.14675]
[1776578482879,42.82,75536.31,0.0,0.8817,0.00011,8.14675]
[1776578482937,42.82,75536.31,0.0,0.8817,0.00011,8.14675]
[1776578483478,42.82,75532.59,0.0,0.88128,0.00011,8.1669]
[1776578484486,42.82,75530.41,0.0,0.88103,0.00011,8.17877]
[1776578487688,42.82,75529.65,0.0,0.88094,0.00011,8.18325]
[1776578487961,42.82,75529.65,0.0,0.88094,0.00011,8.18339]
[1776578488514,42.82,75529.58,0.0,0.88092,0.00011,8.18391]
[1776578491691,42.82,75529.58,0.0,0.88092,0.00011,8.18391]
[1776578492542,42.82,75529.26,0.0,0.88095,0.00011,8.18]
[1776578497577,42.83,75529.29,0.0,0.88094,0.00011,8.18064]
[1776578500597,42.83,75531.28,0.0,0.88115,0.00011,8.17045]
[1776578501693,42.83,75531.28,0.0,0.88115,0.00011,8.17045]
[1776578501723,42.83,75531.28,0.0,0.88115,0.00011,8.17063]
[1776578502611,42.83,75533.18,0.0,0.88136,0.00011,8.16061]
[1776578503619,42.83,75540.78,0.0,0.88221,0.00011,8.12004]
[1776578504625,42.83,75545.38,0.0,0.88272,0.00011,8.09564]
[1776578505633,42.83,75549.13,0.0,0.88313,0.00011,8.07567]
[1776578508653,42.83,75552.66,0.0,0.88352,0.00011,8.05714]
[1776578509661,42.83,75555.65,0.0,0.88385,0.00011,8.04125]
[1776578513689,42.84,75553.62,0.0,0.88361,0.00011,8.0526]
[1776578518725,42.84,75552.77,0.0,0.88351,0.00011,8.05773]
[1776578523760,42.84,75553.58,0.0,0.88359,0.00011,8.05393]
[1776578528795,42.84,75554.87,0.0,0.88372,0.00011,8.04758]
[1776578533829,42.85,75554.91,0.0,0.88371,0.00011,8.04804]
[1776578537858,42.85,75558.37,0.0,0.88409,0.00011,8.02986]
[1776578538866,42.85,75563.26,0.0,0.88462,0.00011,8.00398]
[1776578539873,42.85,75565.46,0.0,0.88486,0.00011,7.99241]
[1776578542893,42.85,75568.91,0.0,0.88523,0.00011,7.97455]
[1776578547929,42.85,75569.13,0.0,0.88524,0.00011,7.97437]
[1776578552964,42.86,75571.51,0.0,0.88556,0.00011,7.95622]
[1776578555689,42.86,75571.51,0.0,0.88555,0.00011,7.95631]
[1776578555790,42.86,75572.38,0.0,0.88565,0.00011,7.95176]
[1776578556991,42.86,75574.5,0.0,0.88588,0.00011,7.94067]
[1776578562027,42.86,75574.73,0.0,0.88589,0.00011,7.93999]
[1776578567061,42.86,75575.05,0.0,0.88592,0.00011,7.93881]
[1776578568069,42.86,75576.96,0.0,0.88612,0.00011,7.92875]
[1776578571796,42.86,75577.92,0.0,0.88622,0.00011,7.92389]
[1776578571825,42.86,75577.92,0.0,0.88622,0.00011,7.92389]
[1776578572097,42.86,75569.76,0.0,0.88532,0.00011,7.96756]
[1776578576181,42.86,75571.02,0.0,0.88546,0.00011,7.96104]
[1776578576222,42.86,75571.02,0.0,0.88546,0.00011,7.96104]
[1776578578322,42.87,75570.7,0.0,0.88542,0.00011,7.96287]
[1776578578344,42.87,75570.7,0.0,0.88542,0.00011,7.96287]
[1776578585989,42.87,75572.6,0.0,0.88562,0.00011,7.95324]
[1776578586193,42.87,75572.6,0.0,0.88562,0.00011,7.95324]
[1776578586672,42.87,75561.94,0.0,0.88444,0.00011,8.01011]
[1776578587202,42.87,75553.86,0.0,0.88355,0.00011,8.05336]
[1776578589695,42.87,75553.5,0.0,0.88351,0.00011,8.05533]
[1776578589795,42.87,75553.22,0.0,0.88347,0.00011,8.05687]
[1776578592761,42.87,75553.29,0.0,0.88348,0.00011,8.05654]
[1776578592863,42.87,75551.85,0.0,0.88332,0.00011,8.06431]
[1776578593244,42.87,75547.51,0.0,0.88284,0.00011,8.08755]
[1776578595560,42.87,75546.47,0.0,0.88272,0.00011,8.09311]
[1776578595586,42.87,75546.47,0.0,0.88272,0.00011,8.09311]
[1776578595693,42.87,75546.47,0.0,0.88272,0.00011,8.09311]
[1776578595792,42.87,75546.54,0.0,0.88273,0.00011,8.09273]
[1776578596809,42.87,75542.32,0.0,0.88226,0.00011,8.11531]
[1776578597705,42.87,75542.32,0.0,0.88226,0.00011,8.11531]
[1776578597756,42.87,75542.18,0.0,0.88224,0.00011,8.11602]
[1776578597910,42.87,75542.18,0.0,0.88224,0.00011,8.11602]
[1776578597968,42.87,75542.18,0.0,0.88224,0.00011,8.11602]
[1776578599185,42.87,75542.22,0.0,0.88225,0.00011,8.11576]
[1776578599215,42.87,75542.22,0.0,0.88225,0.00011,8.11576]
[1776578600683,42.87,75541.43,0.0,0.88216,0.00011,8.11996]
[1776578600704,42.87,75540.09,0.0,0.88201,0.00011,8.12709]
[1776578601691,42.87,75540.09,0.0,0.88201,0.00011,8.12709]
[1776578601792,42.87,75539.98,0.0,0.882,0.00011,8.12763]
[1776578602307,42.87,75531.0,0.0,0.88099,0.00011,8.17573]
[1776578603314,42.87,75517.3,0.0,0.87943,0.00011,8.24944]
[1776578604321,42.87,75516.45,0.0,0.87934,0.00011,8.25402]
[1776578606140,42.87,75516.38,0.0,0.87932,0.00011,8.25452]
[1776578611673,42.87,75515.74,0.0,0.87925,0.00011,8.25797]
[1776578614210,42.87,75515.51,0.0,0.8793,0.00011,8.25299]
[1776578617412,42.87,75521.5,0.0,0.87998,0.00011,8.22083]
[1776578618419,42.87,75526.33,0.0,0.88053,0.00011,8.19494]
[1776578622447,42.87,75521.6,0.0,0.87998,0.00011,8.22076]
[1776578624879,42.87,75521.4,0.0,0.87996,0.00011,8.2219]
[1776578624905,42.87,75521.4,0.0,0.87996,0.00011,8.2219]
[1776578624915,42.87,75522.13,0.0,0.88004,0.00011,8.21803]
[1776578625390,42.87,75522.13,0.0,0.88004,0.00011,8.21803]
[1776578625436,42.87,75522.13,0.0,0.88004,0.00011,8.21803]
[1776578625688,42.87,75522.13,0.0,0.88004,0.00011,8.21803]
[1776578628489,42.87,75524.74,0.0,0.88032,0.00011,8.20465]
[1776578630950,42.87,75525.39,0.0,0.88039,0.00011,8.20134]
[1776578632517,42.87,75528.0,0.0,0.88068,0.00011,8.18751]
[1776578635538,42.88,75531.53,0.0,0.88108,0.00011,8.16894]
[1776578636545,42.88,75528.97,0.0,0.88078,0.00011,8.18282]
[1776578641692,42.88,75527.77,0.0,0.88064,0.00011,8.18973]
[1776578641793,42.88,75531.56,0.0,0.88106,0.00011,8.16951]
[1776578642587,42.88,75538.96,0.0,0.88189,0.00011,8.12999]
[1776578647568,42.88,75539.5,0.0,0.88194,0.00011,8.12791]
[1776578647573,42.88,75539.5,0.0,0.88194,0.00011,8.12791]
[1776578648629,42.88,75537.11,0.0,0.88166,0.00011,8.14111]
[1776578652928,42.89,75538.88,0.0,0.88185,0.00011,8.13201]
[1776578652938,42.89,75538.88,0.0,0.88185,0.00011,8.13201]
[1776578653664,42.89,75538.62,0.0,0.88181,0.00011,8.13378]
[1776578654938,42.89,75538.62,0.0,0.88181,0.00011,8.13378]
[1776578655677,42.89,75538.88,0.0,0.88184,0.00011,8.1324]
[1776578657087,42.89,75538.88,0.0,0.88184,0.00011,8.1324]
[1776578657694,42.89,75509.13,0.0,0.87847,0.00011,8.29218]
[1776578658398,42.89,75509.13,0.0,0.87847,0.00011,8.29218]
[1776578658405,42.89,75509.13,0.0,0.87847,0.00011,8.29218]
[1776578658701,42.89,75493.61,0.0,0.87668,0.00012,8.37597]
[1776578659708,42.89,75494.13,0.0,0.87674,0.00012,8.37317]
[1776578661031,42.89,75495.86,0.0,0.87694,0.00012,8.36384]
[1776578661728,42.89,75497.87,0.0,0.87717,0.00012,8.35302]
[1776578664749,42.89,75499.75,0.0,0.87738,0.00012,8.34314]
[1776578666763,42.89,75501.57,0.0,0.87758,0.00012,8.33384]
[1776578667770,42.89,75503.64,0.0,0.87782,0.00011,8.32272]
[1776578668009,42.89,75503.64,0.0,0.87782,0.00011,8.32272]
[1776578668777,42.89,75509.59,0.0,0.8785,0.00011,8.29073]
[1776578669783,42.89,75512.1,0.0,0.87879,0.00011,8.27732]
[1776578674819,42.89,75515.07,0.0,0.87919,0.00011,8.25575]
[1776578675826,42.89,75517.01,0.0,0.8794,0.00011,8.24546]
[1776578680861,42.9,75516.65,0.0,0.87935,0.00011,8.24821]
[1776578685896,42.9,75516.92,0.0,0.87936,0.00011,8.24757]
[1776578686235,42.9,75516.92,0.0,0.87936,0.00011,8.24757]
[1776578686263,42.9,75516.92,0.0,0.87936,0.00011,8.24757]
[1776578687079,42.9,75515.86,0.0,0.87924,0.00011,8.25343]
[1776578687102,42.9,75515.86,0.0,0.87924,0.00011,8.25343]
[1776578687910,42.9,75513.19,0.0,0.87892,0.00011,8.2681]
[1776578688478,42.9,75513.19,0.0,0.87892,0.00011,8.2681]
[1776578688917,42.9,75511.38,0.0,0.87871,0.00011,8.27814]
[1776578689206,42.9,75511.38,0.0,0.87871,0.00011,8.27814]
[1776578689924,42.9,75508.6,0.0,0.87839,0.00011,8.29337]
[1776578690931,42.91,75504.23,0.0,0.87788,0.00011,8.31716]
[1776578691938,42.91,75501.79,0.0,0.8776,0.00012,8.33055]
[1776578692951,42.91,75501.79,0.0,0.8776,0.00012,8.33055]
[1776578693673,42.91,75500.8,0.0,0.87748,0.00012,8.33609]
[1776578693830,42.91,75500.8,0.0,0.87748,0.00012,8.33609]
[1776578693952,42.91,75500.43,0.0,0.87743,0.00012,8.33827]
[1776578695594,42.91,75498.73,0.0,0.87723,0.00012,8.34761]
[1776578695617,42.91,75498.73,0.0,0.87723,0.00012,8.34761]
[1776578696993,42.91,75498.68,0.0,0.87722,0.00012,8.34805]
[1776578697022,42.91,75498.2,0.0,0.87716,0.00012,8.3508]
[1776578698530,42.91,75497.98,0.0,0.87713,0.00012,8.35215]
[1776578698579,42.91,75497.98,0.0,0.87713,0.00012,8.35215]
[1776578699848,42.91,75497.65,0.0,0.87709,0.00012,8.35408]
[1776578699879,42.91,75497.65,0.0,0.87709,0.00012,8.35424]
[1776578700821,42.91,75497.65,0.0,0.87709,0.00012,8.35424]
[1776578700920,42.91,75497.65,0.0,0.87709,0.00012,8.35439]
[1776578702035,42.91,75503.67,0.0,0.87778,0.00011,8.3221]
[1776578703019,42.91,75506.86,0.0,0.87814,0.00011,8.30513]
[1776578705161,42.91,75507.46,0.0,0.87821,0.00011,8.30198]
[1776578705253,42.91,75507.46,0.0,0.87821,0.00011,8.30198]
[1776578707069,42.92,75507.18,0.0,0.87817,0.00011,8.30366]
[1776578707094,42.92,75507.18,0.0,0.87817,0.00011,8.30366]
[1776578710482,42.92,75506.05,0.0,0.87804,0.00011,8.30982]
[1776578710583,42.92,75505.97,0.0,0.87802,0.00011,8.31047]
[1776578712211,42.92,75505.17,0.0,0.87793,0.00011,8.31485]
[1776578712311,42.92,75504.55,0.0,0.87786,0.00011,8.31826]
[1776578719131,42.92,75505.17,0.0,0.87792,0.00011,8.3154]
[1776578724167,42.92,75505.87,0.0,0.87799,0.00011,8.31199]
[1776578731216,42.92,75505.91,0.0,0.87806,0.00011,8.30608]
[1776578737257,42.92,75505.8,0.0,0.87804,0.00011,8.30715]
[1776578743299,42.93,75505.97,0.0,0.87805,0.00011,8.30672]
[1776578749341,42.93,75505.9,0.0,0.87803,0.00011,8.30758]
[1776578754377,42.93,75506.0,0.0,0.87803,0.00011,8.30744]
[1776578759411,42.93,75506.71,0.0,0.87811,0.00011,8.30402]
[1776578760419,42.93,75509.48,0.0,0.87842,0.00011,8.2892]
[1776578761425,42.93,75516.37,0.0,0.87921,0.00011,8.25227]
[1776578764084,42.93,75515.16,0.0,0.87906,0.00011,8.25909]
[1776578764113,42.93,75515.16,0.0,0.87906,0.00011,8.25909]
[1776578767766,42.93,75513.73,0.0,0.87889,0.00011,8.26721]
[1776578767867,42.94,75513.76,0.0,0.87889,0.00011,8.26718]
[1776578768952,42.94,75513.76,0.0,0.87889,0.00011,8.26718]
[1776578768979,42.94,75513.72,0.0,0.87888,0.00011,8.26753]
[1776578770489,42.94,75511.49,0.0,0.87862,0.00011,8.27978]
[1776578772503,42.94,75509.75,0.0,0.87842,0.00011,8.28947]
[1776578776936,42.94,75509.61,0.0,0.87839,0.00011,8.2909]
[1776578777038,42.94,75509.61,0.0,0.87838,0.00011,8.29118]
[1776578782573,42.95,75509.5,0.0,0.87833,0.00011,8.29347]
[1776578786145,42.95,75509.5,0.0,0.87833,0.00011,8.29347]
[1776578786168,42.95,75509.5,0.0,0.87833,0.00011,8.29347]
[1776578792642,42.96,75514.87,0.0,0.87897,0.00011,8.26064]
[1776578794657,42.96,75517.36,0.0,0.87925,0.00011,8.24758]
[1776578797678,42.96,75519.23,0.0,0.87945,0.00011,8.23805]
[1776578799692,42.96,75521.43,0.0,0.8797,0.00011,8.22661]
[1776578802713,42.96,75523.42,0.0,0.87991,0.00011,8.21652]
[1776578807747,42.97,75523.63,0.0,0.87991,0.00011,8.2164]
[1776578809860,42.97,75527.58,0.0,0.88035,0.00011,8.19561]
[1776578811776,42.97,75531.23,0.0,0.88076,0.00011,8.17651]
[1776578812782,42.97,75533.25,0.0,0.88098,0.00011,8.16594]
[1776578815694,42.97,75532.29,0.0,0.88086,0.00011,8.1716]
[1776578815804,42.97,75532.25,0.0,0.88085,0.00011,8.17206]
[1776578819831,42.98,75534.34,0.0,0.88106,0.00011,8.16188]
[1776578823868,42.98,75537.43,0.0,0.88139,0.00011,8.14643]
[1776578824866,42.99,75543.28,0.0,0.88199,0.00011,8.11798]
[1776578825874,43.01,75546.06,0.0,0.88223,0.00011,8.10633]
[1776578826880,43.01,75548.53,0.0,0.8825,0.00011,8.09349]
[1776578831385,43.01,75546.88,0.0,0.8823,0.00011,8.10335]
[1776578831415,43.01,75546.88,0.0,0.8823,0.00011,8.10335]
[1776578832922,43.02,75543.78,0.0,0.88193,0.00011,8.12091]
[1776578834308,43.02,75543.67,0.0,0.88191,0.00011,8.12181]
[1776578834378,43.02,75543.67,0.0,0.88191,0.00011,8.12181]
[1776578838623,43.02,75542.41,0.0,0.88174,0.00011,8.12973]
[1776578838645,43.02,75542.41,0.0,0.88174,0.00011,8.12973]
[1776578840258,43.02,75542.48,0.0,0.88174,0.00011,8.12994]
[1776578840596,43.02,75542.48,0.0,0.88174,0.00011,8.12994]
[1776578841987,43.03,75540.56,0.0,0.88151,0.00011,8.14077]
[1776578842544,43.03,75540.56,0.0,0.88151,0.00011,8.14077]
[1776578842696,43.03,75540.56,0.0,0.88151,0.00011,8.14077]
[1776578842994,43.03,75540.46,0.0,0.8815,0.00011,8.14158]
[1776578847692,43.03,75540.07,0.0,0.88144,0.00011,8.14446]
[1776578847734,43.03,75540.07,0.0,0.88144,0.00011,8.14446]
[1776578847758,43.03,75540.07,0.0,0.88144,0.00011,8.14446]
[1776578847793,43.03,75540.07,0.0,0.88143,0.00011,8.14499]
[1776578852492,43.03,75540.18,0.0,0.8815,0.00011,8.13859]
[1776578852496,43.03,75540.18,0.0,0.8815,0.00011,8.13859]
[1776578854520,43.03,75540.14,0.0,0.88149,0.00011,8.13903]
[1776578855153,43.03,75540.14,0.0,0.88149,0.00011,8.13903]
[1776578855078,43.03,75538.63,0.0,0.88132,0.00011,8.14717]
[1776578855503,43.03,75538.63,0.0,0.88132,0.00011,8.14717]
[1776578855606,43.03,75538.63,0.0,0.88132,0.00011,8.14717]
[1776578856085,43.03,75537.13,0.0,0.88115,0.00011,8.15526]
[1776578857091,43.04,75534.6,0.0,0.88087,0.00011,8.16884]
[1776578862178,43.03,75533.95,0.0,0.8808,0.00011,8.17225]
[1776578862204,43.03,75534.18,0.0,0.88082,0.00011,8.17099]
[1776578867163,43.03,75532.13,0.0,0.88059,0.00011,8.18204]
[1776578877233,43.03,75532.02,0.0,0.88059,0.00011,8.18213]
[1776578880334,43.03,75532.13,0.0,0.8806,0.00011,8.18149]
[1776578880366,43.03,75532.13,0.0,0.8806,0.00011,8.18149]
[1776578881679,43.03,75532.13,0.0,0.8806,0.00011,8.1814]
[1776578881691,43.03,75532.13,0.0,0.8806,0.00011,8.1814]
[1776578881776,43.03,75532.13,0.0,0.8806,0.00011,8.18135]
[1776578882268,43.03,75524.8,0.0,0.87977,0.00011,8.22058]
[1776578883786,43.03,75522.39,0.0,0.8795,0.00011,8.23343]
[1776578885692,43.03,75522.39,0.0,0.8795,0.00011,8.23343]
[1776578885706,43.03,75522.39,0.0,0.8795,0.00011,8.23328]
[1776578893345,43.03,75521.3,0.0,0.87939,0.00011,8.23854]
[1776578899386,43.03,75521.8,0.0,0.87946,0.00011,8.23547]
[1776578908450,43.03,75521.74,0.0,0.87946,0.00011,8.23526]
[1776578913485,43.02,75521.4,0.0,0.8795,0.00011,8.23059]
[1776578918520,43.02,75521.02,0.0,0.87946,0.00011,8.2324]
[1776578924562,43.02,75521.26,0.0,0.8795,0.00011,8.23087]
[1776578929597,43.02,75521.5,0.0,0.87953,0.00011,8.2294]
[1776578935639,43.02,75521.01,0.0,0.87948,0.00011,8.23182]
[1776578940674,43.02,75521.36,0.0,0.87952,0.00011,8.2298]
[1776578941681,43.02,75527.05,0.0,0.88017,0.00011,8.1993]
[1776578942688,43.02,75529.46,0.0,0.88044,0.00011,8.18643]
[1776578947723,43.02,75530.1,0.0,0.88051,0.00011,8.18321]
[1776578952655,43.02,75530.12,0.0,0.8805,0.00011,8.18323]
[1776578952761,43.02,75513.95,0.0,0.87867,0.00011,8.26995]
[1776578953767,43.02,75467.71,0.0,0.8733,0.00012,8.51885]
[1776578954774,43.02,75451.79,0.0,0.87142,0.00012,8.60468]
[1776578955781,43.02,75452.82,0.0,0.87155,0.00012,8.59877]
[1776578956655,43.02,75452.82,0.0,0.87155,0.00012,8.59877]
[1776578956788,43.02,75454.04,0.0,0.87171,0.00012,8.59183]
[1776578958407,43.02,75453.95,0.0,0.8717,0.00012,8.59193]
[1776578958802,43.02,75444.7,0.0,0.87061,0.00012,8.64165]
[1776578960268,43.02,75444.7,0.0,0.87061,0.00012,8.64165]
[1776578959808,43.01,75442.44,0.0,0.87035,0.00012,8.65345]
[1776578962005,43.01,75442.03,0.0,0.8703,0.00012,8.65543]
[1776578962106,43.01,75442.32,0.0,0.87034,0.00012,8.65362]
[1776578963331,43.01,75442.1,0.0,0.87032,0.00012,8.65478]
[1776578963438,43.01,75442.1,0.0,0.87032,0.00012,8.65478]
[1776578963839,43.01,75441.81,0.0,0.87029,0.00012,8.65632]
[1776578968874,43.01,75441.71,0.0,0.8703,0.00012,8.65584]
[1776578969346,43.01,75441.71,0.0,0.8703,0.00012,8.65584]
[1776578969881,43.01,75446.7,0.0,0.8709,0.00012,8.62858]
[1776578970890,43.01,75448.79,0.0,0.87115,0.00012,8.61708]
[1776578975925,43.0,75450.63,0.0,0.87146,0.00012,8.59998]
[1776578981967,43.0,75451.16,0.0,0.87152,0.00012,8.59749]
[1776578984988,43.0,75453.88,0.0,0.87184,0.00012,8.58293]
[1776578987002,43.0,75455.96,0.0,0.87208,0.00012,8.57185]
[1776578992038,43.01,75461.23,0.0,0.87269,0.00012,8.54383]
[1776578993044,43.01,75467.82,0.0,0.87347,0.00012,8.50833]
[1776578998079,43.01,75468.37,0.0,0.87351,0.00012,8.50629]
[1776579003115,43.01,75468.72,0.0,0.87354,0.00012,8.50528]
[1776579003736,43.01,75468.72,0.0,0.87354,0.00012,8.50528]
[1776579003796,43.01,75468.72,0.0,0.87354,0.00012,8.50528]
[1776579005129,43.02,75466.39,0.0,0.87326,0.00012,8.5182]
[1776579010165,43.02,75472.4,0.0,0.87395,0.00012,8.48646]
[1776579011172,43.02,75475.14,0.0,0.87427,0.00012,8.47184]
[1776579013186,43.02,75477.01,0.0,0.87448,0.00012,8.46192]
[1776579016206,43.02,75479.1,0.0,0.87473,0.00012,8.45052]
[1776579018221,43.02,75487.38,0.0,0.87569,0.00012,8.40581]
[1776579020235,43.02,75490.02,0.0,0.876,0.00012,8.39162]
[1776579021242,43.02,75492.52,0.0,0.87629,0.00012,8.3782]
[1776579021954,43.02,75492.52,0.0,0.87629,0.00012,8.3782]
[1776579022249,43.02,75492.78,0.0,0.87632,0.00012,8.37686]
[1776579028291,43.02,75493.3,0.0,0.87638,0.00012,8.37387]
[1776579037353,43.02,75493.44,0.0,0.87649,0.00012,8.36615]
[1776579042389,43.01,75493.65,0.0,0.87652,0.00012,8.36465]
[1776579048430,43.01,75493.99,0.0,0.87657,0.00012,8.36253]
[1776579054473,43.01,75494.07,0.0,0.87658,0.00012,8.36189]
[1776579060516,43.01,75494.0,0.0,0.87658,0.00012,8.36209]
[1776579061523,43.01,75498.29,0.0,0.87707,0.00012,8.33898]
[1776579062530,43.01,75500.11,0.0,0.87728,0.00012,8.3292]
[1776579069579,43.01,75500.97,0.0,0.87738,0.00012,8.32479]
[1776579074614,43.01,75501.04,0.0,0.87738,0.00012,8.3246]
[1776579076388,43.01,75501.04,0.0,0.87738,0.00012,8.3246]
[1776579076411,43.01,75500.73,0.0,0.87734,0.00012,8.32631]
[1776579076628,43.01,75500.68,0.0,0.87734,0.00012,8.32662]
[1776579082103,43.01,75500.67,0.0,0.87733,0.00012,8.32684]
[1776579082190,43.01,75500.67,0.0,0.87733,0.00012,8.32684]
[1776579082204,43.01,75496.46,0.0,0.87685,0.00012,8.34953]
[1776579082670,43.01,75491.56,0.0,0.87628,0.00012,8.37591]
[1776579083677,43.01,75489.76,0.0,0.87607,0.00012,8.38558]
[1776579085940,43.01,75489.35,0.0,0.87602,0.00012,8.38774]
[1776579085953,43.01,75489.35,0.0,0.87602,0.00012,8.38774]
[1776579086299,43.01,75489.35,0.0,0.87602,0.00012,8.38774]
[1776579086370,43.01,75489.24,0.0,0.87601,0.00012,8.38829]
[1776579089711,43.01,75488.91,0.0,0.87598,0.00012,8.38991]
[1776579089940,43.01,75488.91,0.0,0.87598,0.00012,8.38991]
[1776579090085,43.01,75488.91,0.0,0.87598,0.00012,8.38986]
[1776579093940,43.01,75490.85,0.0,0.87628,0.00012,8.37301]
[1776579094041,43.01,75490.85,0.0,0.87628,0.00012,8.37298]
[1776579099789,43.01,75491.14,0.0,0.87632,0.00012,8.37117]
[1776579105832,43.01,75492.24,0.0,0.87645,0.00012,8.36495]
[1776579110865,43.01,75492.28,0.0,0.87647,0.00012,8.36445]
[1776579116356,43.01,75492.03,0.0,0.87644,0.00012,8.36555]
[1776579116384,43.01,75492.03,0.0,0.87644,0.00012,8.36555]
[1776579119549,43.01,75491.44,0.0,0.87638,0.00012,8.36843]
[1776579119575,43.01,75491.44,0.0,0.87638,0.00012,8.36843]
[1776579121019,43.01,75491.42,0.0,0.87638,0.00012,8.36846]
[1776579121048,43.01,75491.42,0.0,0.87638,0.00012,8.36846]
[1776579121929,43.01,75491.42,0.0,0.87638,0.00012,8.36838]
[1776579121952,43.01,75491.42,0.0,0.87638,0.00012,8.36838]
[1776579122279,43.01,75491.2,0.0,0.87636,0.00012,8.36948]
[1776579123939,43.01,75491.15,0.0,0.87635,0.00012,8.36967]
[1776579123957,43.01,75491.23,0.0,0.87636,0.00012,8.36915]
[1776579131006,43.0,75491.34,0.0,0.87639,0.00012,8.36795]
[1776579140073,43.0,75491.41,0.0,0.87641,0.00012,8.36678]
[1776579143094,43.0,75493.46,0.0,0.87666,0.00012,8.35547]
[1776579145108,43.0,75495.67,0.0,0.87692,0.00012,8.34342]
[1776579150874,43.0,75496.33,0.0,0.877,0.00012,8.33963]
[1776579151158,43.0,75479.0,0.0,0.87506,0.00012,8.42664]
[1776579152159,43.0,75458.49,0.0,0.87265,0.00012,8.53733]
[1776579153166,43.0,75450.55,0.0,0.87171,0.00012,8.58021]
[1776579153976,43.0,75450.55,0.0,0.87171,0.00012,8.58021]
[1776579154174,43.0,75447.63,0.0,0.87136,0.00012,8.59586]
[1776579154813,43.0,75447.63,0.0,0.87136,0.00012,8.59586]
[1776579155180,43.0,75446.71,0.0,0.87126,0.00012,8.60066]
[1776579160214,42.99,75448.69,0.0,0.8715,0.00012,8.58967]
[1776579160705,42.99,75448.69,0.0,0.8715,0.00012,8.58967]
[1776579163236,42.99,75442.33,0.0,0.87074,0.00012,8.62429]
[1776579163840,42.99,75442.33,0.0,0.87074,0.00012,8.62429]
[1776579164243,42.99,75442.22,0.0,0.87072,0.00012,8.62489]
[1776579165130,42.99,75442.22,0.0,0.87072,0.00012,8.62489]
[1776579165249,42.99,75443.78,0.0,0.87091,0.00012,8.61643]
[1776579166202,42.99,75443.78,0.0,0.87091,0.00012,8.61643]
[1776579166256,42.99,75445.93,0.0,0.87117,0.00012,8.60478]
[1776579171292,43.0,75446.16,0.0,0.87119,0.00012,8.60368]
[1776579174204,43.0,75447.92,0.0,0.8714,0.00012,8.5942]
[1776579176327,43.0,75451.64,0.0,0.87184,0.00012,8.57421]
[1776579179348,43.0,75461.55,0.0,0.87301,0.00012,8.52079]
[1776579180355,43.0,75464.15,0.0,0.87332,0.00012,8.50657]
[1776579181362,43.0,75462.3,0.0,0.87311,0.00012,8.51649]
[1776579181873,43.0,75462.3,0.0,0.87311,0.00012,8.51649]
[1776579181949,43.0,75462.3,0.0,0.87311,0.00012,8.51649]
[1776579182368,43.0,75458.96,0.0,0.87271,0.00012,8.5347]
[1776579184196,43.0,75458.81,0.0,0.87269,0.00012,8.53564]
[1776579184221,43.0,75458.81,0.0,0.87269,0.00012,8.53564]
[1776579184383,43.0,75458.71,0.0,0.87267,0.00012,8.53628]
[1776579186198,43.0,75458.74,0.0,0.87267,0.00012,8.53622]
[1776579186397,43.0,75458.71,0.0,0.87267,0.00012,8.53648]
[1776579189427,43.0,75461.97,0.0,0.87305,0.00012,8.51915]
[1776579190203,43.0,75461.97,0.0,0.87305,0.00012,8.51915]
[1776579190434,43.0,75463.95,0.0,0.87328,0.00012,8.50855]
[1776579195469,43.0,75463.81,0.0,0.87325,0.00012,8.50997]
[1776579200505,43.01,75465.1,0.0,0.87339,0.00012,8.50365]
[1776579200836,43.01,75465.1,0.0,0.87339,0.00012,8.50365]
[1776579200991,43.01,75465.1,0.0,0.87339,0.00012,8.50365]
[1776579201427,43.01,75465.1,0.0,0.87339,0.00012,8.50365]
[1776579201512,43.01,75461.08,0.0,0.87291,0.00012,8.52553]
[1776579202445,43.01,75461.08,0.0,0.87291,0.00012,8.52553]
[1776579202519,43.01,75457.71,0.0,0.87251,0.00012,8.54389]
[1776579207554,43.01,75456.79,0.0,0.87239,0.00012,8.54935]
[1776579210200,43.01,75456.63,0.0,0.87237,0.00012,8.55028]
[1776579210211,43.01,75456.63,0.0,0.87237,0.00012,8.55028]
[1776579210301,43.01,75456.48,0.0,0.87235,0.00012,8.55116]
[1776579211255,43.01,75456.48,0.0,0.87235,0.00012,8.55116]
[1776579211306,43.01,75456.3,0.0,0.8724,0.00012,8.54592]
[1776579211561,43.01,75456.3,0.0,0.8724,0.00012,8.54592]
[1776579211613,43.01,75456.3,0.0,0.8724,0.00012,8.54592]
[1776579213116,43.01,75455.82,0.0,0.87234,0.00012,8.54858]
[1776579213199,43.01,75455.82,0.0,0.87234,0.00012,8.54858]
[1776579218631,43.01,75454.72,0.0,0.8722,0.00012,8.55494]
[1776579223667,43.01,75454.86,0.0,0.87221,0.00012,8.55446]
[1776579226688,43.01,75457.16,0.0,0.87248,0.00012,8.5422]
[1776579231723,43.01,75459.21,0.0,0.87272,0.00012,8.53152]
[1776579236759,43.02,75459.11,0.0,0.8727,0.00012,8.53246]
[1776579239780,43.02,75457.22,0.0,0.87247,0.00012,8.54292]
[1776579244276,43.02,75456.12,0.0,0.87233,0.00012,8.54903]
[1776579244573,43.02,75456.12,0.0,0.87233,0.00012,8.54903]
[1776579244366,43.02,75456.57,0.0,0.87239,0.00012,8.54665]
[1776579244814,43.02,75456.33,0.0,0.87236,0.00012,8.548]
[1776579247016,43.02,75456.22,0.0,0.87234,0.00012,8.54865]
[1776579247118,43.02,75456.09,0.0,0.87233,0.00012,8.54941]
[1776579247788,43.02,75456.09,0.0,0.87233,0.00012,8.54941]
[1776579248326,43.02,75456.09,0.0,0.87233,0.00012,8.54941]
[1776579248389,43.02,75456.09,0.0,0.87233,0.00012,8.54941]
[1776579248452,43.02,75456.05,0.0,0.87232,0.00012,8.54967]
[1776579249519,43.02,75456.05,0.0,0.87232,0.00012,8.54967]
[1776579248844,43.02,75452.83,0.0,0.87194,0.00012,8.56715]
[1776579249663,43.02,75452.83,0.0,0.87194,0.00012,8.56715]
[1776579249680,43.02,75452.83,0.0,0.87194,0.00012,8.56715]
[1776579249851,43.02,75449.15,0.0,0.8715,0.00012,8.5871]
[1776579251687,43.02,75449.95,0.0,0.87159,0.00012,8.58277]
[1776579251689,43.02,75449.95,0.0,0.87159,0.00012,8.58277]
[1776579252436,43.02,75449.95,0.0,0.87159,0.00012,8.58277]
[1776579253879,43.02,75451.96,0.0,0.87183,0.00012,8.57191]
[1776579255701,43.02,75452.25,0.0,0.87187,0.00012,8.57036]
[1776579255893,43.02,75456.48,0.0,0.87237,0.00012,8.5475]
[1776579256900,43.02,75458.4,0.0,0.87259,0.00012,8.53717]
[1776579259601,43.02,75457.75,0.0,0.87251,0.00012,8.54084]
[1776579259629,43.02,75457.75,0.0,0.87251,0.00012,8.54084]
[1776579259637,43.02,75457.75,0.0,0.87251,0.00012,8.54084]
[1776579259921,43.02,75456.44,0.0,0.87236,0.00012,8.54799]
[1776579260928,43.02,75453.67,0.0,0.87203,0.00012,8.56303]
[1776579261689,43.02,75453.67,0.0,0.87203,0.00012,8.56303]
[1776579262349,43.02,75453.67,0.0,0.87203,0.00012,8.56303]
[1776579262450,43.02,75453.0,0.0,0.87195,0.00012,8.5667]
[1776579265615,43.02,75452.45,0.0,0.87188,0.00012,8.56976]
[1776579265962,43.02,75448.29,0.0,0.87138,0.00012,8.59231]
[1776579266970,43.02,75446.12,0.0,0.87112,0.00012,8.60406]
[1776579267700,43.02,75446.12,0.0,0.87112,0.00012,8.60406]
[1776579267977,43.02,75445.86,0.0,0.87109,0.00012,8.60546]
[1776579269677,43.02,75445.67,0.0,0.87107,0.00012,8.60647]
[1776579269692,43.02,75445.67,0.0,0.87107,0.00012,8.60647]
[1776579269939,43.02,75445.67,0.0,0.87107,0.00012,8.60647]
[1776579275027,43.02,75445.09,0.0,0.87108,0.00012,8.60324]
[1776579280063,43.02,75444.4,0.0,0.871,0.00012,8.60694]
[1776579283084,43.02,75440.89,0.0,0.87058,0.00012,8.62591]
[1776579284091,43.02,75437.72,0.0,0.8702,0.00012,8.64305]
[1776579285277,43.02,75437.72,0.0,0.8702,0.00012,8.64305]
[1776579285505,43.02,75437.72,0.0,0.8702,0.00012,8.64305]
[1776579287147,43.02,75437.54,0.0,0.87018,0.00012,8.64388]
[1776579287201,43.02,75437.18,0.0,0.87014,0.00012,8.64576]
[1776579287711,43.02,75437.18,0.0,0.87014,0.00012,8.64576]
[1776579288119,43.02,75437.0,0.0,0.87012,0.00012,8.64666]
[1776579291695,43.02,75436.55,0.0,0.87007,0.00012,8.64885]
[1776579292147,43.02,75436.49,0.0,0.87007,0.00012,8.64909]
[1776579295694,43.02,75436.04,0.0,0.87001,0.00012,8.65135]
[1776579301210,43.01,75437.45,0.0,0.8702,0.00012,8.64303]
[1776579305259,43.01,75428.93,0.0,0.86918,0.00012,8.68892]
[1776579306261,43.01,75423.94,0.0,0.86858,0.00012,8.71587]
[1776579309280,43.01,75427.65,0.0,0.86904,0.00012,8.69516]
[1776579312301,43.01,75431.2,0.0,0.86948,0.00012,8.6754]
[1776579313308,43.01,75433.48,0.0,0.86976,0.00012,8.66289]
[1776579318349,43.0,75429.6,0.0,0.8693,0.00012,8.6833]
[1776579321038,43.0,75429.74,0.0,0.86933,0.00012,8.68221]
[1776579321203,43.0,75429.74,0.0,0.86933,0.00012,8.68221]
[1776579321367,43.0,75429.22,0.0,0.86927,0.00012,8.68488]
[1776579321850,43.0,75429.22,0.0,0.86927,0.00012,8.68488]
[1776579321937,43.0,75429.22,0.0,0.86927,0.00012,8.68488]
[1776579321979,43.0,75429.22,0.0,0.86927,0.00012,8.68488]
[1776579322374,43.0,75420.7,0.0,0.86824,0.00012,8.73101]
[1776579323381,43.0,75416.35,0.0,0.86771,0.00012,8.7546]
[1776579325699,43.0,75414.99,0.0,0.86755,0.00012,8.76188]
[1776579326403,43.0,75414.97,0.0,0.86755,0.00012,8.76192]
[1776579329628,43.0,75415.2,0.0,0.86758,0.00012,8.76053]
[1776579329660,43.0,75381.53,0.0,0.86343,0.00012,8.94394]
[1776579330432,43.0,75356.47,0.0,0.86029,0.00013,9.08062]
[1776579331439,43.0,75352.4,0.0,0.85986,0.00013,9.09633]
[1776579332446,43.0,75342.08,0.0,0.85855,0.00013,9.15254]
[1776579332727,43.0,75342.08,0.0,0.85855,0.00013,9.15254]
[1776579333461,43.0,75339.73,0.0,0.85826,0.00013,9.16527]
[1776579334459,43.0,75355.1,0.0,0.86022,0.00013,9.08096]
[1776579335320,43.0,75355.1,0.0,0.86022,0.00013,9.08096]
[1776579335327,43.0,75355.1,0.0,0.86022,0.00013,9.08096]
[1776579335467,43.0,75358.68,0.0,0.86067,0.00013,9.06133]
[1776579337600,43.0,75360.33,0.0,0.86088,0.00013,9.05229]
[1776579337609,43.0,75358.08,0.0,0.86059,0.00013,9.0646]
[1776579337972,43.0,75358.08,0.0,0.86059,0.00013,9.0646]
[1776579339722,43.0,75358.58,0.0,0.86066,0.00013,9.06183]
[1776579340502,43.0,75355.63,0.0,0.86029,0.00013,9.07796]
[1776579341884,42.99,75355.68,0.0,0.86029,0.00013,9.07765]
[1776579341914,42.99,75355.68,0.0,0.86029,0.00013,9.07765]
[1776579343523,42.99,75353.18,0.0,0.85998,0.00013,9.09125]
[1776579346544,42.99,75345.15,0.0,0.85896,0.00013,9.13506]
[1776579348558,42.99,75343.15,0.0,0.85871,0.00013,9.14586]
[1776579349652,42.99,75343.15,0.0,0.85871,0.00013,9.14586]
[1776579349679,42.99,75341.92,0.0,0.85856,0.00013,9.15247]
[1776579354600,43.0,75347.9,0.0,0.85929,0.00013,9.12087]
[1776579355716,43.0,75349.0,0.0,0.85941,0.00013,9.11572]
[1776579356614,43.01,75352.41,0.0,0.85982,0.00013,9.09824]
[1776579359705,43.01,75353.25,0.0,0.85993,0.00013,9.09352]
[1776579360642,43.0,75352.53,0.0,0.85984,0.00013,9.09731]
[1776579365677,43.01,75353.22,0.0,0.85991,0.00013,9.09419]
[1776579367692,43.01,75361.84,0.0,0.86099,0.00013,9.04747]
[1776579370713,43.01,75362.43,0.0,0.86105,0.00013,9.04502]
[1776579372726,43.01,75368.2,0.0,0.86177,0.00013,9.01391]
[1776579374604,43.01,75368.2,0.0,0.86177,0.00013,9.01391]
[1776579374680,43.02,75369.03,0.0,0.86186,0.00013,9.00964]
[1776579375600,43.02,75369.03,0.0,0.86186,0.00013,9.00964]
[1776579375607,43.02,75369.03,0.0,0.86186,0.00013,9.00964]
[1776579375656,43.02,75383.19,0.0,0.86363,0.00012,8.93261]
[1776579375753,43.02,75396.88,0.0,0.86532,0.00012,8.85797]
[1776579376866,43.02,75396.88,0.0,0.86532,0.00012,8.85797]
[1776579376962,43.02,75398.54,0.0,0.86552,0.00012,8.84939]
[1776579378331,43.02,75398.54,0.0,0.86552,0.00012,8.84939]
[1776579378341,43.02,75401.14,0.0,0.86583,0.00012,8.83553]
[1776579378774,43.02,75407.13,0.0,0.86656,0.00012,8.80325]
[1776579379781,43.02,75415.95,0.0,0.86763,0.00012,8.75544]
[1776579380788,43.02,75426.2,0.0,0.86887,0.00012,8.69999]
[1776579381795,43.02,75426.94,0.0,0.86895,0.00012,8.69629]
[1776579386830,43.03,75428.78,0.0,0.86914,0.00012,8.68795]
[1776579388844,43.03,75433.91,0.0,0.86974,0.00012,8.66081]
[1776579389850,43.03,75430.36,0.0,0.86931,0.00012,8.68045]
[1776579390858,43.04,75428.19,0.0,0.86904,0.00012,8.69258]
[1776579396372,43.04,75428.59,0.0,0.86913,0.00012,8.68555]
[1776579401934,43.05,75428.67,0.0,0.86908,0.00012,8.68769]
[1776579406970,43.06,75424.41,0.0,0.86853,0.00012,8.71267]
[1776579407977,43.06,75421.43,0.0,0.86816,0.00012,8.72919]
[1776579408891,43.06,75421.43,0.0,0.86816,0.00012,8.72919]
[1776579408945,43.06,75421.43,0.0,0.86816,0.00012,8.72919]
[1776579409674,43.06,75420.28,0.0,0.86801,0.00012,8.73577]
[1776579410999,43.07,75417.94,0.0,0.86771,0.00012,8.7491]
[1776579412439,43.07,75417.94,0.0,0.86771,0.00012,8.7491]
[1776579412540,43.07,75418.0,0.0,0.86771,0.00012,8.74908]
[1776579415027,43.07,75420.74,0.0,0.86803,0.00012,8.73511]
[1776579420062,43.08,75419.41,0.0,0.86783,0.00012,8.74396]
[1776579420870,43.08,75419.41,0.0,0.86783,0.00012,8.74396]
[1776579420895,43.08,75419.41,0.0,0.86783,0.00012,8.74396]
[1776579421073,43.08,75414.08,0.0,0.86717,0.00012,8.77321]
[1776579422219,43.08,75414.08,0.0,0.86717,0.00012,8.77321]
[1776579422245,43.08,75414.08,0.0,0.86717,0.00012,8.77321]
[1776579422435,43.08,75414.08,0.0,0.86717,0.00012,8.77321]
[1776579422537,43.08,75404.47,0.0,0.86599,0.00012,8.8257]
[1776579423083,43.08,75402.06,0.0,0.86569,0.00012,8.839]
[1776579424090,43.08,75394.21,0.0,0.86472,0.00012,8.88188]
[1776579425097,43.08,75388.97,0.0,0.86406,0.00012,8.91077]
[1776579425938,43.08,75388.97,0.0,0.86406,0.00012,8.91077]
[1776579426104,43.08,75388.11,0.0,0.86395,0.00012,8.91577]
[1776579427325,43.08,75388.11,0.0,0.86395,0.00012,8.91577]
[1776579427541,43.08,75388.11,0.0,0.86395,0.00012,8.91577]
[1776579428307,43.08,75386.95,0.0,0.8638,0.00012,8.92239]
[1776579428449,43.08,75386.95,0.0,0.8638,0.00012,8.92239]
[1776579428761,43.09,75386.74,0.0,0.86377,0.00012,8.92387]
[1776579430196,43.09,75386.74,0.0,0.86377,0.00012,8.92387]
[1776579430243,43.09,75379.06,0.0,0.86279,0.00012,8.9665]
[1776579430936,43.09,75379.06,0.0,0.86279,0.00012,8.9665]
[1776579430960,43.09,75379.06,0.0,0.86279,0.00012,8.9665]
[1776579431139,43.09,75376.03,0.0,0.86241,0.00012,8.9834]
[1776579432160,43.09,75376.03,0.0,0.86241,0.00012,8.9834]
[1776579432441,43.09,75376.03,0.0,0.86241,0.00012,8.9834]
[1776579432542,43.11,75369.37,0.0,0.86149,0.00013,9.02332]
[1776579433399,43.12,75367.48,0.0,0.86118,0.00013,9.03667]
[1776579434439,43.12,75367.48,0.0,0.86118,0.00013,9.03667]
[1776579434526,43.13,75372.54,0.0,0.86176,0.00013,9.01196]
[1776579435167,43.14,75375.7,0.0,0.86208,0.00013,8.99796]
[1776579438188,43.16,75373.81,0.0,0.86175,0.00013,9.01236]
[1776579439195,43.17,75369.24,0.0,0.8611,0.00013,9.04052]
[1776579444230,43.2,75368.81,0.0,0.8609,0.00013,9.04944]
[1776579449265,43.21,75368.0,0.0,0.86076,0.00013,9.05533]
[1776579454299,43.21,75367.46,0.0,0.86074,0.00013,9.05347]
[1776579459335,43.22,75367.74,0.0,0.86074,0.00013,9.05354]
[1776579460342,43.22,75372.93,0.0,0.86138,0.00013,9.02564]
[1776579463362,43.23,75380.22,0.0,0.86227,0.00012,8.98713]
[1776579464370,43.23,75386.02,0.0,0.86298,0.00012,8.95587]
[1776579466384,43.23,75390.92,0.0,0.86358,0.00012,8.92983]
[1776579471419,43.24,75388.28,0.0,0.86322,0.00012,8.94561]
[1776579474466,43.24,75387.52,0.0,0.86311,0.00012,8.95026]
[1776579474528,43.24,75385.2,0.0,0.86282,0.00012,8.96311]
[1776579474874,43.24,75385.2,0.0,0.86282,0.00012,8.96311]
[1776579475450,43.24,75379.6,0.0,0.86212,0.00012,8.99376]
[1776579476529,43.24,75379.6,0.0,0.86212,0.00012,8.99376]
[1776579476551,43.24,75379.6,0.0,0.86212,0.00012,8.99376]
[1776579476564,43.24,75377.7,0.0,0.86188,0.00012,9.00427]
[1776579477464,43.24,75367.0,0.0,0.86053,0.00013,9.06264]
[1776579478219,43.24,75367.0,0.0,0.86053,0.00013,9.06264]
[1776579478285,43.24,75367.0,0.0,0.86053,0.00013,9.06264]
[1776579478436,43.24,75367.0,0.0,0.86053,0.00013,9.06264]
[1776579478471,43.24,75364.39,0.0,0.86019,0.00013,9.07732]
[1776579480450,43.25,75363.45,0.0,0.86006,0.00013,9.08289]
[1776579480485,43.25,75363.42,0.0,0.86005,0.00013,9.08351]
[1776579483505,43.25,75361.57,0.0,0.85978,0.00013,9.09492]
[1776579484513,43.25,75358.69,0.0,0.85941,0.00013,9.11101]
[1776579488542,43.26,75356.87,0.0,0.85914,0.00013,9.12253]
[1776579493579,43.27,75358.67,0.0,0.85934,0.00013,9.11422]
[1776579503649,43.31,75358.96,0.0,0.85912,0.00013,9.12365]
[1776579504656,43.31,75357.04,0.0,0.85887,0.00013,9.13437]
[1776579505663,43.32,75355.21,0.0,0.85864,0.00013,9.14459]
[1776579510698,43.32,75356.48,0.0,0.85877,0.00013,9.13899]
[1776579512712,43.32,75348.54,0.0,0.85782,0.00013,9.17635]
[1776579513204,43.32,75348.54,0.0,0.85782,0.00013,9.17635]
[1776579513719,43.32,75340.57,0.0,0.8568,0.00013,9.22006]
[1776579515776,43.33,75339.96,0.0,0.85671,0.00013,9.22367]
[1776579516369,43.33,75340.04,0.0,0.85672,0.00013,9.22348]
[1776579516741,43.33,75338.63,0.0,0.85653,0.00013,9.2315]
[1776579518872,43.33,75339.86,0.0,0.85668,0.00013,9.22516]
[1776579519767,43.33,75338.76,0.0,0.85652,0.00013,9.23184]
[1776579520774,43.33,75343.72,0.0,0.85715,0.00013,9.20522]
[1776579522886,43.34,75342.89,0.0,0.85703,0.00013,9.2102]
[1776579522918,43.34,75342.89,0.0,0.85703,0.00013,9.2102]
[1776579523435,43.34,75342.89,0.0,0.85703,0.00013,9.2102]
[1776579523797,43.34,75348.35,0.0,0.85772,0.00013,9.18076]
[1776579525811,43.34,75351.66,0.0,0.85813,0.00013,9.16327]
[1776579527831,43.34,75365.6,0.0,0.85988,0.00013,9.08812]
[1776579528834,43.34,75380.25,0.0,0.86172,0.00012,9.0088]
[1776579529011,43.34,75380.25,0.0,0.86172,0.00012,9.0088]
[1776579529374,43.34,75380.25,0.0,0.86172,0.00012,9.0088]
[1776579529841,43.34,75381.39,0.0,0.86185,0.00012,9.00287]
[1776579530848,43.35,75381.71,0.0,0.86188,0.00012,9.00149]
[1776579530936,43.35,75381.71,0.0,0.86188,0.00012,9.00149]
[1776579531855,43.35,75383.09,0.0,0.86205,0.00012,8.99437]
[1776579534876,43.35,75388.37,0.0,0.86268,0.00012,8.96687]
[1776579535883,43.35,75390.72,0.0,0.86296,0.00012,8.95467]
[1776579540918,43.36,75386.81,0.0,0.86243,0.00012,8.97767]
[1776579541925,43.36,75388.96,0.0,0.86269,0.00012,8.96636]
[1776579542932,43.36,75392.39,0.0,0.86311,0.00012,8.94814]
[1776579543939,43.37,75394.81,0.0,0.8634,0.00012,8.93542]
[1776579545447,43.37,75402.24,0.0,0.86431,0.00012,8.89543]
[1776579545952,43.37,75409.46,0.0,0.86519,0.00012,8.85665]
[1776579546942,43.37,75409.46,0.0,0.86519,0.00012,8.85665]
[1776579546959,43.37,75412.96,0.0,0.86561,0.00012,8.83805]
[1776579550988,43.37,75414.79,0.0,0.86581,0.00012,8.82949]
[1776579556023,43.38,75416.97,0.0,0.86604,0.00012,8.81934]
[1776579558036,43.38,75414.37,0.0,0.86571,0.00012,8.83402]
[1776579560051,43.39,75412.27,0.0,0.86544,0.00012,8.84596]
[1776579568107,43.39,75410.94,0.0,0.86523,0.00012,8.85525]
[1776579569788,43.39,75410.94,0.0,0.86523,0.00012,8.85525]
[1776579570390,43.4,75417.06,0.0,0.86597,0.00012,8.82247]
[1776579571130,43.4,75415.18,0.0,0.86581,0.00012,8.82651]
[1776579573514,43.4,75413.69,0.0,0.86562,0.00012,8.83485]
[1776579573525,43.4,75413.69,0.0,0.86561,0.00012,8.83542]
[1776579578522,43.4,75413.94,0.0,0.86562,0.00012,8.83491]
[1776579578694,43.4,75413.94,0.0,0.86562,0.00012,8.83491]
[1776579578795,43.41,75413.72,0.0,0.86558,0.00012,8.83665]
[1776579579128,43.41,75413.72,0.0,0.86558,0.00012,8.83665]
[1776579579186,43.41,75409.98,0.0,0.86512,0.00012,8.85711]
[1776579581446,43.41,75408.66,0.0,0.86495,0.00012,8.86448]
[1776579581538,43.41,75413.49,0.0,0.86554,0.00012,8.83864]
[1776579585436,43.41,75414.24,0.0,0.86561,0.00012,8.83541]
[1776579585537,43.41,75413.15,0.0,0.86547,0.00012,8.84156]
[1776579586659,43.41,75413.15,0.0,0.86547,0.00012,8.84156]
[1776579586689,43.41,75413.15,0.0,0.86547,0.00012,8.84156]
[1776579586704,43.41,75411.1,0.0,0.86522,0.00012,8.85288]
[1776579587242,43.42,75406.72,0.0,0.86468,0.00012,8.87678]
[1776579589256,43.42,75404.61,0.0,0.86441,0.00012,8.88858]
[1776579594465,43.42,75404.85,0.0,0.86442,0.00012,8.88807]
[1776579594486,43.42,75404.85,0.0,0.86442,0.00012,8.88807]
[1776579598319,43.42,75407.49,0.0,0.86472,0.00012,8.87484]
[1776579599332,43.43,75409.8,0.0,0.865,0.00012,8.86259]
[1776579600338,43.43,75414.96,0.0,0.86562,0.00012,8.83499]
[1776579604880,43.43,75414.8,0.0,0.86559,0.00012,8.8367]
[1776579604908,43.43,75414.8,0.0,0.86559,0.00012,8.8367]
[1776579604958,43.43,75409.86,0.0,0.86498,0.00012,8.86363]
[1776579606380,43.43,75407.59,0.0,0.86469,0.00012,8.87634]
[1776579607215,43.43,75407.59,0.0,0.86469,0.00012,8.87634]
[1776579607242,43.43,75407.59,0.0,0.86469,0.00012,8.87634]
[1776579611112,43.44,75407.72,0.0,0.86468,0.00012,8.87652]
[1776579611140,43.44,75407.72,0.0,0.86468,0.00012,8.87652]
[1776579612429,43.44,75407.71,0.0,0.86468,0.00012,8.87679]
[1776579612530,43.44,75407.73,0.0,0.86468,0.00012,8.8769]
[1776579613194,43.44,75407.73,0.0,0.86468,0.00012,8.8769]
[1776579613429,43.44,75408.05,0.0,0.86471,0.00012,8.87539]
[1776579614436,43.44,75412.09,0.0,0.8652,0.00012,8.85381]
[1776579619471,43.44,75413.15,0.0,0.8653,0.00012,8.84935]
[1776579624506,43.45,75411.02,0.0,0.86501,0.00012,8.86209]
[1776579627526,43.45,75413.16,0.0,0.86526,0.00012,8.85126]
[1776579630549,43.46,75417.14,0.0,0.86573,0.00012,8.83056]
[1776579635584,43.46,75417.74,0.0,0.86585,0.00012,8.82243]
[1776579640618,43.47,75417.92,0.0,0.86584,0.00012,8.82284]
[1776579645654,43.47,75418.64,0.0,0.86589,0.00012,8.82032]
[1776579650689,43.48,75419.48,0.0,0.86597,0.00012,8.81711]
[1776579656731,43.48,75420.08,0.0,0.86601,0.00012,8.8154]
[1776579661766,43.49,75423.51,0.0,0.8664,0.00012,8.79819]
[1776579662775,43.49,75426.22,0.0,0.86672,0.00012,8.78388]
[1776579664787,43.49,75429.53,0.0,0.86711,0.00012,8.76666]
[1776579665255,43.49,75429.53,0.0,0.86711,0.00012,8.76666]
[1776579665794,43.49,75430.74,0.0,0.86725,0.00012,8.76047]
[1776579669825,43.5,75437.74,0.0,0.86807,0.00012,8.72393]
[1776579670832,43.5,75443.26,0.0,0.86873,0.00012,8.69424]
[1776579671201,43.5,75443.26,0.0,0.86873,0.00012,8.69424]
[1776579672037,43.5,75443.74,0.0,0.86879,0.00012,8.69166]
[1776579672891,43.5,75446.75,0.0,0.86915,0.00012,8.67551]
[1776579673854,43.5,75457.69,0.0,0.87045,0.00012,8.61701]
[1776579674860,43.5,75462.36,0.0,0.871,0.00012,8.5921]
[1776579675868,43.5,75464.51,0.0,0.87125,0.00012,8.58075]
[1776579676959,43.5,75464.51,0.0,0.87125,0.00012,8.58075]
[1776579677883,43.5,75463.55,0.0,0.87113,0.00012,8.58626]
[1776579682958,43.51,75463.63,0.0,0.87112,0.00012,8.58657]
[1776579683060,43.51,75463.46,0.0,0.8711,0.00012,8.58768]
[1776579684931,43.51,75465.28,0.0,0.87131,0.00012,8.57833]
[1776579689967,43.51,75461.94,0.0,0.87089,0.00012,8.59731]
[1776579690974,43.51,75459.59,0.0,0.8706,0.00012,8.6101]
[1776579696009,43.52,75458.32,0.0,0.87051,0.00012,8.61155]
[1776579700037,43.52,75460.14,0.0,0.87071,0.00012,8.60257]
[1776579702051,43.52,75462.24,0.0,0.87095,0.00012,8.59175]
[1776579707085,43.53,75461.41,0.0,0.87082,0.00012,8.59732]
[1776579712120,43.53,75461.04,0.0,0.87076,0.00012,8.60039]
[1776579717156,43.54,75461.11,0.0,0.87074,0.00012,8.60113]
[1776579720276,43.54,75460.51,0.0,0.87066,0.00012,8.60479]
[1776579720301,43.54,75460.51,0.0,0.87066,0.00012,8.60479]
[1776579720394,43.54,75457.15,0.0,0.87025,0.00012,8.62322]
[1776579721426,43.54,75457.15,0.0,0.87025,0.00012,8.62322]
[1776579721439,43.54,75457.15,0.0,0.87025,0.00012,8.62322]
[1776579721635,43.54,75453.25,0.0,0.86978,0.00012,8.64431]
[1776579724937,43.54,75452.94,0.0,0.86974,0.00012,8.64613]
[1776579724939,43.54,75452.94,0.0,0.86974,0.00012,8.64613]
[1776579725038,43.54,75452.9,0.0,0.86973,0.00012,8.64667]
[1776579725186,43.54,75452.9,0.0,0.86973,0.00012,8.64667]
[1776579725212,43.54,75452.72,0.0,0.86971,0.00012,8.64763]
[1776579727919,43.54,75452.72,0.0,0.86971,0.00012,8.64763]
[1776579728023,43.54,75452.72,0.0,0.86971,0.00012,8.64763]
[1776579727980,43.54,75452.76,0.0,0.8697,0.00012,8.64789]
[1776579728239,43.54,75452.76,0.0,0.8697,0.00012,8.64789]
[1776579728440,43.54,75452.76,0.0,0.8697,0.00012,8.64789]
[1776579728542,43.54,75445.88,0.0,0.86888,0.00012,8.68506]
[1776579730948,43.54,75444.2,0.0,0.86868,0.00012,8.69407]
[1776579730950,43.55,75443.74,0.0,0.86861,0.00012,8.69698]
[1776579732261,43.55,75440.76,0.0,0.86825,0.00012,8.71318]
[1776579737295,43.55,75440.67,0.0,0.86821,0.00012,8.71482]
[1776579742331,43.56,75441.53,0.0,0.86829,0.00012,8.7112]
[1776579750387,43.56,75441.38,0.0,0.86824,0.00012,8.71358]
[1776579755422,43.57,75441.4,0.0,0.8683,0.00012,8.70819]
[1776579758443,43.57,75437.56,0.0,0.86782,0.00012,8.72939]
[1776579759450,43.57,75435.45,0.0,0.86756,0.00012,8.74088]
[1776579763478,43.57,75440.37,0.0,0.86814,0.00012,8.71511]
[1776579768513,43.58,75441.91,0.0,0.86831,0.00012,8.70781]
[1776579773548,43.58,75441.84,0.0,0.86828,0.00012,8.70914]
[1776579780596,43.59,75440.17,0.0,0.86805,0.00012,8.71928]
[1776579788652,43.59,75440.1,0.0,0.86802,0.00012,8.72091]
[1776579793688,43.59,75439.04,0.0,0.86787,0.00012,8.72723]
[1776579798723,43.6,75441.04,0.0,0.8681,0.00012,8.71704]
[1776579803758,43.6,75442.48,0.0,0.86826,0.00012,8.71005]
[1776579809800,43.6,75442.58,0.0,0.86825,0.00012,8.71038]
[1776579814835,43.6,75442.04,0.0,0.86825,0.00012,8.70768]
[1776579819871,43.61,75442.03,0.0,0.86823,0.00012,8.70843]
[1776579822333,43.61,75442.23,0.0,0.86825,0.00012,8.70762]
[1776579822462,43.61,75442.23,0.0,0.86825,0.00012,8.70762]
[1776579822892,43.61,75440.27,0.0,0.86801,0.00012,8.71826]
[1776579826302,43.61,75439.31,0.0,0.86789,0.00012,8.72377]
[1776579826925,43.61,75440.74,0.0,0.86806,0.00012,8.71621]
[1776579831959,43.61,75440.73,0.0,0.86804,0.00012,8.71685]
[1776579832443,43.61,75440.73,0.0,0.86804,0.00012,8.71685]
[1776579838707,43.62,75441.1,0.0,0.86808,0.00012,8.71543]
[1776579839009,43.62,75431.06,0.0,0.86686,0.00012,8.7695]
[1776579840018,43.62,75424.91,0.0,0.86611,0.00012,8.80254]
[1776579840453,43.62,75424.91,0.0,0.86611,0.00012,8.80254]
[1776579842032,43.62,75426.95,0.0,0.86636,0.00012,8.79158]
[1776579843039,43.62,75431.98,0.0,0.86697,0.00012,8.76459]
[1776579846060,43.62,75438.18,0.0,0.86772,0.00012,8.73151]
[1776579850088,43.62,75439.98,0.0,0.86792,0.00012,8.72229]
[1776579856130,43.62,75440.24,0.0,0.86794,0.00012,8.72153]
[1776579857137,43.62,75442.47,0.0,0.8682,0.00012,8.70969]
[1776579862172,43.62,75444.61,0.0,0.86845,0.00012,8.69855]
[1776579862442,43.62,75444.61,0.0,0.86845,0.00012,8.69855]
[1776579863179,43.62,75451.05,0.0,0.86922,0.00012,8.66409]
[1776579864186,43.62,75455.19,0.0,0.86972,0.00012,8.64202]
[1776579866200,43.62,75457.44,0.0,0.86998,0.00012,8.63022]
[1776579868216,43.63,75461.12,0.0,0.87041,0.00012,8.61081]
[1776579871236,43.63,75463.58,0.0,0.87077,0.00012,8.59185]
[1776579876272,43.63,75463.83,0.0,0.87078,0.00012,8.5914]
[1776579879293,43.63,75465.96,0.0,0.87102,0.00012,8.58057]
[1776579885334,43.64,75466.87,0.0,0.8711,0.00012,8.57691]
[1776579890371,43.64,75467.92,0.0,0.8712,0.00012,8.57237]
[1776579895406,43.65,75468.1,0.0,0.87121,0.00012,8.57198]
[1776579900441,43.65,75468.02,0.0,0.8712,0.00012,8.57251]
[1776579903462,43.65,75466.1,0.0,0.87097,0.00012,8.58285]
[1776579905751,43.65,75464.78,0.0,0.87081,0.00012,8.58991]
[1776579905871,43.65,75464.78,0.0,0.87081,0.00012,8.58991]
[1776579908496,43.65,75467.06,0.0,0.87108,0.00012,8.57776]
[1776579913533,43.65,75468.62,0.0,0.87126,0.00012,8.56954]
[1776579919575,43.65,75468.02,0.0,0.87119,0.00012,8.57294]
[1776579924609,43.65,75467.84,0.0,0.87116,0.00012,8.57406]
[1776579931659,43.65,75468.52,0.0,0.87131,0.00012,8.56434]
[1776579936693,43.65,75468.82,0.0,0.87135,0.00012,8.56294]
[1776579941729,43.65,75469.36,0.0,0.87141,0.00012,8.56027]
[1776579946763,43.65,75469.67,0.0,0.87144,0.00012,8.55886]
[1776579952806,43.65,75469.68,0.0,0.87143,0.00012,8.5591]
[1776579955827,43.65,75467.84,0.0,0.87121,0.00012,8.56908]
[1776579959855,43.65,75465.73,0.0,0.87096,0.00012,8.58049]
[1776579960861,43.65,75462.34,0.0,0.87056,0.00012,8.59862]
[1776579962875,43.65,75459.77,0.0,0.87025,0.00012,8.61233]
[1776579965897,43.65,75457.25,0.0,0.86995,0.00012,8.62571]
[1776579966867,43.65,75457.25,0.0,0.86995,0.00012,8.62571]
[1776579966889,43.65,75457.25,0.0,0.86995,0.00012,8.62571]
[1776579966904,43.65,75455.18,0.0,0.86971,0.00012,8.63674]
[1776579971939,43.65,75454.32,0.0,0.86961,0.00012,8.64126]
[1776579976978,43.65,75455.37,0.0,0.86974,0.00012,8.63538]
[1776579982013,43.65,75455.31,0.0,0.86972,0.00012,8.63601]
[1776579987048,43.66,75456.64,0.0,0.86986,0.00012,8.62981]
[1776579992083,43.66,75456.22,0.0,0.86986,0.00012,8.62715]
[1776579997118,43.67,75455.31,0.0,0.86973,0.00012,8.63284]
[1776580006181,43.67,75453.55,0.0,0.86949,0.00012,8.64367]
[1776580012514,43.67,75452.75,0.0,0.86938,0.00012,8.64849]
[1776580012554,43.67,75452.75,0.0,0.86938,0.00012,8.64849]
[1776580012692,43.67,75452.75,0.0,0.86938,0.00012,8.64849]
[1776580014689,43.68,75451.66,0.0,0.86922,0.00012,8.65591]
[1776580015244,43.68,75451.73,0.0,0.86922,0.00012,8.65579]
[1776580020280,43.69,75451.7,0.0,0.86919,0.00012,8.65724]
[1776580026321,43.69,75451.82,0.0,0.86917,0.00012,8.65814]
[1776580031357,43.7,75452.27,0.0,0.8692,0.00012,8.65688]
[1776580034378,43.7,75456.14,0.0,0.86965,0.00012,8.63684]
[1776580038437,43.71,75457.27,0.0,0.86976,0.00012,8.63196]
[1776580038538,43.71,75458.69,0.0,0.86993,0.00012,8.62438]
[1776580039412,43.71,75461.04,0.0,0.8702,0.00012,8.612]
[1776580044448,43.71,75462.01,0.0,0.8703,0.00012,8.60773]
[1776580049483,43.71,75461.91,0.0,0.87026,0.00012,8.60919]
[1776580054517,43.72,75460.29,0.0,0.87013,0.00012,8.61246]
[1776580056532,43.72,75462.26,0.0,0.87035,0.00012,8.60231]
[1776580061568,43.72,75461.83,0.0,0.87028,0.00012,8.60554]
[1776580067610,43.73,75461.59,0.0,0.87023,0.00012,8.60775]
[1776580072646,43.73,75461.39,0.0,0.87021,0.00012,8.60889]
[1776580078688,43.73,75461.66,0.0,0.87024,0.00012,8.60753]
[1776580083723,43.73,75460.41,0.0,0.87009,0.00012,8.61417]
[1776580090771,43.73,75460.45,0.0,0.8701,0.00012,8.61367]
[1776580096814,43.72,75460.55,0.0,0.87012,0.00012,8.6129]
[1776580102856,43.72,75460.83,0.0,0.87016,0.00012,8.61119]
[1776580107894,43.72,75461.05,0.0,0.87019,0.00012,8.60983]
[1776580113936,43.72,75460.82,0.0,0.87024,0.00012,8.60455]
[1776580118144,43.72,75461.41,0.0,0.87031,0.00012,8.60132]
[1776580118437,43.72,75461.41,0.0,0.87031,0.00012,8.60132]
[1776580118402,43.72,75461.41,0.0,0.87031,0.00012,8.6013]
[1776580118975,43.72,75458.17,0.0,0.86993,0.00012,8.61856]
[1776580119977,43.72,75453.13,0.0,0.86933,0.00012,8.64541]
[1776580126028,43.72,75451.91,0.0,0.8692,0.00012,8.65141]
[1776580131439,43.72,75450.78,0.0,0.86907,0.00012,8.65707]
[1776580131063,43.72,75444.44,0.0,0.86831,0.00012,8.69101]
[1776580131781,43.72,75444.44,0.0,0.86831,0.00012,8.69101]
[1776580131949,43.72,75444.44,0.0,0.86831,0.00012,8.69101]
[1776580134439,43.72,75441.97,0.0,0.86801,0.00012,8.70434]
[1776580135091,43.72,75442.05,0.0,0.86802,0.00012,8.704]
[1776580137105,43.72,75445.13,0.0,0.86838,0.00012,8.68763]
[1776580139119,43.72,75442.53,0.0,0.86807,0.00012,8.70168]
[1776580140129,43.72,75445.15,0.0,0.86838,0.00012,8.68773]
[1776580145164,43.72,75444.61,0.0,0.86833,0.00012,8.69021]
[1776580149192,43.72,75446.45,0.0,0.86856,0.00012,8.67987]
[1776580154227,43.71,75446.86,0.0,0.86862,0.00012,8.67709]
[1776580160269,43.71,75446.33,0.0,0.86857,0.00012,8.67927]
[1776580172353,43.71,75442.84,0.0,0.86826,0.00012,8.69027]
[1776580177388,43.7,75442.93,0.0,0.86828,0.00012,8.68921]
[1776580183430,43.7,75443.07,0.0,0.86831,0.00012,8.68778]
[1776580190479,43.7,75443.11,0.0,0.86833,0.00012,8.68683]
[1776580195514,43.7,75443.14,0.0,0.86835,0.00012,8.68615]
[1776580200551,43.69,75442.75,0.0,0.86831,0.00012,8.68792]
[1776580201556,43.69,75445.41,0.0,0.86863,0.00012,8.67379]
[1776580211636,43.69,75445.94,0.0,0.8687,0.00012,8.67048]
[1776580216671,43.69,75447.44,0.0,0.86889,0.00012,8.66201]
[1776580217678,43.69,75450.26,0.0,0.86923,0.00012,8.64684]
[1776580220440,43.69,75448.73,0.0,0.86905,0.00012,8.65492]
[1776580220542,43.69,75453.4,0.0,0.86961,0.00012,8.62994]
[1776580221707,43.69,75455.33,0.0,0.86984,0.00012,8.6197]
[1776580223721,43.69,75457.88,0.0,0.87013,0.00012,8.60624]
[1776580224728,43.69,75461.03,0.0,0.87051,0.00012,8.58938]
[1776580225735,43.69,75463.49,0.0,0.8708,0.00012,8.57624]
[1776580230770,43.69,75463.92,0.0,0.87085,0.00012,8.57403]
[1776580233790,43.69,75466.19,0.0,0.87119,0.00012,8.55569]
[1776580241853,43.69,75466.72,0.0,0.87125,0.00012,8.55325]
[1776580246886,43.69,75467.31,0.0,0.87131,0.00012,8.55034]
[1776580251922,43.69,75467.81,0.0,0.87137,0.00012,8.54791]
[1776580256957,43.7,75467.56,0.0,0.87133,0.00012,8.54948]
[1776580261992,43.7,75467.31,0.0,0.8713,0.00012,8.55103]
[1776580267028,43.7,75468.17,0.0,0.87139,0.00012,8.54667]
[1776580271056,43.7,75470.09,0.0,0.87162,0.00012,8.53662]
[1776580273070,43.7,75471.98,0.0,0.87184,0.00012,8.52665]
[1776580278106,43.7,75472.87,0.0,0.87193,0.00012,8.52227]
[1776580284148,43.7,75473.73,0.0,0.87203,0.00012,8.51813]
[1776580287857,43.7,75473.8,0.0,0.87203,0.00012,8.5179]
[1776580287940,43.7,75473.8,0.0,0.87203,0.00012,8.5179]
[1776580288176,43.7,75482.34,0.0,0.87303,0.00012,8.47259]
[1776580289183,43.7,75486.12,0.0,0.87347,0.00012,8.45262]
[1776580290190,43.7,75488.32,0.0,0.87372,0.00012,8.44109]
[1776580292203,43.71,75491.3,0.0,0.87414,0.00012,8.41932]
[1776580297239,43.71,75491.17,0.0,0.8741,0.00012,8.42096]
[1776580301268,43.71,75486.61,0.0,0.87355,0.00012,8.44592]
[1776580302275,43.71,75483.65,0.0,0.87321,0.00012,8.4618]
[1776580307310,43.72,75481.88,0.0,0.87299,0.00012,8.47171]
[1776580313355,43.72,75481.2,0.0,0.8729,0.00012,8.47588]
[1776580316451,43.72,75481.4,0.0,0.87292,0.00012,8.47497]
[1776580321352,43.72,75481.26,0.0,0.8729,0.00012,8.47588]
[1776580321448,43.72,75481.26,0.0,0.8729,0.00012,8.47588]
[1776580322237,43.72,75480.64,0.0,0.87282,0.00012,8.47949]
[1776580322420,43.72,75480.64,0.0,0.87282,0.00012,8.47949]
[1776580322456,43.72,75472.37,0.0,0.87184,0.00012,8.52358]
[1776580323426,43.72,75475.32,0.0,0.87219,0.00012,8.50789]
[1776580328461,43.72,75475.04,0.0,0.87215,0.00012,8.50953]
[1776580333496,43.72,75473.87,0.0,0.87201,0.00012,8.51589]
[1776580341551,43.72,75473.67,0.0,0.87199,0.00012,8.51712]
[1776580347594,43.72,75473.64,0.0,0.87198,0.00012,8.51743]
[1776580352628,43.72,75474.96,0.0,0.87221,0.00012,8.50422]
[1776580353636,43.72,75480.8,0.0,0.87289,0.00012,8.47319]
[1776580355074,43.72,75481.82,0.0,0.87301,0.00012,8.46785]
[1776580355107,43.72,75481.82,0.0,0.87301,0.00012,8.46785]
[1776580355651,43.72,75478.74,0.0,0.87265,0.00012,8.48433]
[1776580356341,43.72,75478.74,0.0,0.87265,0.00012,8.48433]
[1776580356363,43.72,75478.74,0.0,0.87265,0.00012,8.48433]
[1776580356658,43.72,75476.17,0.0,0.87235,0.00012,8.49807]
[1776580359863,43.72,75475.18,0.0,0.87223,0.00012,8.50348]
[1776580359888,43.72,75475.18,0.0,0.87223,0.00012,8.50348]
[1776580363539,43.73,75475.12,0.0,0.87222,0.00012,8.50393]
[1776580363631,43.73,75475.12,0.0,0.87221,0.00012,8.50398]
[1776580364455,43.73,75475.12,0.0,0.87221,0.00012,8.50398]
[1776580364713,43.73,75473.91,0.0,0.87207,0.00012,8.51046]
[1776580367735,43.73,75466.14,0.0,0.87115,0.00012,8.55194]
[1776580368741,43.73,75462.71,0.0,0.87075,0.00012,8.5702]
[1776580374784,43.72,75463.17,0.0,0.87081,0.00012,8.56746]
[1776580377805,43.72,75468.47,0.0,0.87144,0.00012,8.53907]
[1776580378812,43.72,75471.4,0.0,0.87179,0.00012,8.52342]
[1776580380450,43.72,75471.4,0.0,0.87179,0.00012,8.52342]
[1776580380462,43.72,75470.71,0.0,0.8717,0.00012,8.5271]
[1776580382840,43.72,75472.79,0.0,0.87195,0.00012,8.51604]
[1776580387875,43.72,75474.62,0.0,0.87216,0.00012,8.50646]
[1776580393918,43.73,75474.99,0.0,0.8722,0.00012,8.50473]
[1776580395932,43.73,75479.44,0.0,0.87272,0.00012,8.48114]
[1776580396939,43.73,75481.74,0.0,0.87299,0.00012,8.46894]
[1776580399960,43.73,75485.12,0.0,0.87338,0.00012,8.45123]
[1776580402981,43.73,75487.74,0.0,0.87368,0.00012,8.43764]
[1776580404995,43.73,75490.53,0.0,0.87399,0.00012,8.42319]
[1776580406232,43.73,75490.53,0.0,0.87399,0.00012,8.42319]
[1776580406253,43.73,75490.53,0.0,0.87399,0.00012,8.42319]
[1776580406313,43.73,75494.23,0.0,0.87442,0.00012,8.4037]
[1776580407013,43.73,75502.91,0.0,0.87542,0.00012,8.35765]
[1776580408390,43.73,75502.91,0.0,0.87542,0.00012,8.35765]
[1776580408418,43.73,75502.91,0.0,0.87542,0.00012,8.35765]
[1776580408499,43.73,75498.85,0.0,0.87495,0.00012,8.37943]
[1776580409027,43.73,75494.32,0.0,0.87442,0.00012,8.4036]
[1776580409989,43.73,75494.32,0.0,0.87442,0.00012,8.4036]
[1776580410034,43.73,75494.17,0.0,0.8744,0.00012,8.40448]
[1776580415353,43.73,75495.26,0.0,0.8746,0.00012,8.39278]
[1776580415441,43.73,75495.26,0.0,0.8746,0.00012,8.39278]
[1776580415472,43.73,75495.4,0.0,0.87461,0.00012,8.39213]
[1776580416603,43.73,75495.4,0.0,0.87461,0.00012,8.39213]
[1776580416616,43.74,75487.83,0.0,0.87373,0.00012,8.43242]
[1776580417083,43.74,75484.65,0.0,0.87336,0.00012,8.44936]
[1776580417966,43.74,75484.65,0.0,0.87336,0.00012,8.44936]
[1776580418089,43.74,75485.67,0.0,0.87348,0.00012,8.44395]
[1776580419946,43.74,75485.4,0.0,0.87344,0.00012,8.44541]
[1776580420113,43.74,75488.41,0.0,0.87379,0.00012,8.42944]
[1776580421111,43.74,75493.4,0.0,0.87437,0.00012,8.40299]
[1776580426507,43.74,75493.99,0.0,0.87444,0.00012,8.40016]
[1776580426567,43.74,75497.01,0.0,0.87478,0.00012,8.38421]
[1776580427154,43.74,75500.57,0.0,0.87519,0.00012,8.36542]
[1776580427952,43.74,75500.57,0.0,0.87519,0.00012,8.36542]
[1776580428047,43.74,75500.57,0.0,0.87519,0.00012,8.36555]
[1776580432291,43.74,75500.55,0.0,0.87518,0.00012,8.36602]
[1776580432319,43.74,75500.55,0.0,0.87518,0.00012,8.36602]
[1776580434377,43.74,75498.94,0.0,0.87499,0.00012,8.37477]
[1776580434407,43.74,75498.94,0.0,0.87499,0.00012,8.37477]
[1776580435952,43.74,75498.03,0.0,0.87488,0.00012,8.37978]
[1776580435978,43.74,75498.03,0.0,0.87488,0.00012,8.37978]
[1776580436216,43.74,75495.13,0.0,0.87454,0.00012,8.39525]
[1776580441252,43.74,75495.83,0.0,0.87462,0.00012,8.39183]
[1776580442259,43.74,75497.95,0.0,0.87486,0.00012,8.38065]
[1776580446287,43.74,75496.0,0.0,0.87463,0.00012,8.39132]
[1776580457363,43.75,75495.75,0.0,0.87459,0.00012,8.39324]
[1776580461257,43.75,75495.51,0.0,0.87456,0.00012,8.39465]
[1776580461687,43.75,75495.51,0.0,0.87456,0.00012,8.39465]
[1776580462935,43.75,75495.86,0.0,0.8746,0.00012,8.39289]
[1776580462957,43.75,75495.86,0.0,0.8746,0.00012,8.39289]
[1776580466071,43.75,75495.71,0.0,0.87457,0.00012,8.39383]
[1776580466098,43.75,75495.71,0.0,0.87457,0.00012,8.39383]
[1776580472470,43.75,75494.83,0.0,0.87454,0.00012,8.39248]
[1776580475495,43.75,75497.27,0.0,0.87482,0.00012,8.37969]
[1776580480527,43.75,75497.44,0.0,0.87483,0.00012,8.37912]
[1776580486570,43.75,75497.47,0.0,0.87483,0.00012,8.37938]
[1776580495634,43.76,75497.08,0.0,0.87477,0.00012,8.38207]
[1776580501677,43.76,75497.5,0.0,0.87481,0.00012,8.3802]
[1776580504698,43.76,75499.68,0.0,0.87506,0.00012,8.36884]
[1776580511747,43.76,75501.79,0.0,0.87529,0.00012,8.35818]
[1776580512754,43.76,75505.51,0.0,0.87572,0.00012,8.33856]
[1776580517789,43.76,75504.77,0.0,0.87562,0.00012,8.34311]
[1776580522824,43.77,75505.7,0.0,0.87572,0.00012,8.3388]
[1776580527859,43.77,75505.55,0.0,0.87568,0.00012,8.34024]
[1776580530879,43.77,75502.07,0.0,0.87527,0.00012,8.35907]
[1776580531763,43.77,75502.07,0.0,0.87527,0.00012,8.35907]
[1776580531886,43.77,75500.21,0.0,0.87513,0.00012,8.36273]
[1776580532417,43.77,75500.21,0.0,0.87513,0.00012,8.36273]
[1776580532803,43.77,75500.21,0.0,0.87513,0.00012,8.36273]
[1776580533137,43.77,75500.03,0.0,0.87511,0.00012,8.36379]
[1776580533238,43.77,75500.03,0.0,0.87511,0.00012,8.36389]
[1776580534097,43.77,75500.03,0.0,0.87511,0.00012,8.36389]
[1776580534122,43.77,75500.03,0.0,0.87511,0.00012,8.36389]
[1776580535700,43.77,75500.03,0.0,0.87511,0.00012,8.364]
[1776580535782,43.77,75500.03,0.0,0.8751,0.00012,8.3641]
[1776580535935,43.77,75500.03,0.0,0.8751,0.00012,8.3641]
[1776580536541,43.77,75499.96,0.0,0.87509,0.00012,8.36458]
[1776580537939,43.77,75500.08,0.0,0.87511,0.00012,8.36394]
[1776580538372,43.77,75500.08,0.0,0.87511,0.00012,8.36394]
[1776580538393,43.77,75500.08,0.0,0.87511,0.00012,8.36394]
[1776580538473,43.77,75500.1,0.0,0.8751,0.00012,8.36406]
[1776580543971,43.77,75500.1,0.0,0.87511,0.00012,8.36386]
[1776580550015,43.77,75499.6,0.0,0.87506,0.00012,8.36631]
[1776580556057,43.77,75501.07,0.0,0.87522,0.00012,8.35875]
[1776580559078,43.77,75503.75,0.0,0.87552,0.00012,8.34491]
[1776580564113,43.77,75503.83,0.0,0.87553,0.00012,8.3445]
[1776580570155,43.77,75505.12,0.0,0.87568,0.00012,8.33777]
[1776580576197,43.77,75504.55,0.0,0.87561,0.00012,8.3409]
[1776580578047,43.77,75504.2,0.0,0.87557,0.00012,8.34277]
[1776580578287,43.77,75504.2,0.0,0.87557,0.00012,8.34277]
[1776580579506,43.77,75503.5,0.0,0.87549,0.00012,8.34649]
[1776580579535,43.77,75503.5,0.0,0.87549,0.00012,8.34649]
[1776580586269,43.78,75503.5,0.0,0.87547,0.00012,8.34736]
[1776580591303,43.78,75503.67,0.0,0.87555,0.00012,8.34077]
[1776580596338,43.78,75503.75,0.0,0.87555,0.00012,8.341]
[1776580598278,43.78,75503.71,0.0,0.87554,0.00012,8.34135]
[1776580598319,43.78,75503.71,0.0,0.87554,0.00012,8.34135]
[1776580599182,43.78,75503.64,0.0,0.87553,0.00012,8.34185]
[1776580599793,43.78,75503.64,0.0,0.87553,0.00012,8.34185]
[1776580599886,43.78,75501.08,0.0,0.87523,0.00012,8.35553]
[1776580600366,43.79,75499.11,0.0,0.875,0.00012,8.36608]
[1776580601047,43.79,75499.11,0.0,0.875,0.00012,8.36608]
[1776580601442,43.79,75499.11,0.0,0.875,0.00012,8.36608]
[1776580604197,43.79,75498.24,0.0,0.87489,0.00012,8.37096]
[1776580604204,43.79,75498.24,0.0,0.87489,0.00012,8.37105]
[1776580605375,43.79,75498.24,0.0,0.87489,0.00012,8.37105]
[1776580605761,43.79,75498.24,0.0,0.87489,0.00012,8.37105]
[1776580605939,43.79,75498.24,0.0,0.87489,0.00012,8.37105]
[1776580606492,43.79,75497.68,0.0,0.87482,0.00012,8.37419]
[1776580609937,43.79,75497.47,0.0,0.8748,0.00012,8.37538]
[1776580609429,43.79,75495.35,0.0,0.87455,0.00012,8.38678]
[1776580610949,43.79,75495.35,0.0,0.87455,0.00012,8.38678]
[1776580610436,43.79,75494.45,0.0,0.87444,0.00012,8.39161]
[1776580611112,43.79,75494.45,0.0,0.87444,0.00012,8.39161]
[1776580616478,43.79,75492.66,0.0,0.87423,0.00012,8.40139]
[1776580617485,43.79,75495.46,0.0,0.87455,0.00012,8.38647]
[1776580619499,43.79,75497.25,0.0,0.87476,0.00012,8.37688]
[1776580624533,43.79,75497.32,0.0,0.87478,0.00012,8.37629]
[1776580629569,43.79,75496.81,0.0,0.87472,0.00012,8.37913]
[1776580634604,43.79,75496.84,0.0,0.87472,0.00012,8.37872]
[1776580639638,43.78,75496.2,0.0,0.8747,0.00012,8.37985]
[1776580648702,43.76,75496.85,0.0,0.87486,0.00012,8.37232]
[1776580653738,43.76,75497.84,0.0,0.87506,0.00012,8.36025]
[1776580664816,43.76,75497.64,0.0,0.87505,0.00012,8.36102]
[1776580669851,43.76,75501.01,0.0,0.87544,0.00012,8.34303]
[1776580674886,43.76,75502.12,0.0,0.87557,0.00012,8.33697]
[1776580675892,43.76,75504.28,0.0,0.87582,0.00012,8.32536]
[1776580678132,43.76,75505.34,0.0,0.87595,0.00012,8.31945]
[1776580678914,43.76,75510.07,0.0,0.8765,0.00011,8.29428]
[1776580679921,43.75,75513.15,0.0,0.87686,0.00011,8.27784]
[1776580682116,43.75,75513.18,0.0,0.87686,0.00011,8.27744]
[1776580686970,43.75,75515.82,0.0,0.87718,0.00011,8.26292]
[1776580687977,43.75,75511.93,0.0,0.87673,0.00011,8.2834]
[1776580688212,43.75,75511.93,0.0,0.87673,0.00011,8.2834]
[1776580688983,43.75,75508.97,0.0,0.8764,0.00011,8.29893]
[1776580690208,43.75,75508.6,0.0,0.87636,0.00011,8.30075]
[1776580690232,43.75,75508.6,0.0,0.87636,0.00011,8.30075]
[1776580692040,43.75,75508.97,0.0,0.8764,0.00011,8.29864]
[1776580692063,43.75,75508.97,0.0,0.8764,0.00011,8.29864]
[1776580699756,43.75,75508.1,0.0,0.87633,0.00011,8.30216]
[1776580700002,43.75,75508.1,0.0,0.87633,0.00011,8.30216]
[1776580701003,43.74,75506.99,0.0,0.8762,0.00012,8.3079]
[1776580701075,43.74,75507.1,0.0,0.87622,0.00012,8.30717]
[1776580701243,43.74,75507.1,0.0,0.87622,0.00012,8.30717]
[1776580701329,43.74,75507.1,0.0,0.87622,0.00012,8.30703]
[1776580702503,43.74,75507.1,0.0,0.87622,0.00012,8.30703]
[1776580702746,43.74,75507.1,0.0,0.87622,0.00012,8.30703]
[1776580708124,43.74,75507.75,0.0,0.87631,0.00011,8.30275]
[1776580713158,43.74,75508.47,0.0,0.87649,0.00011,8.292]
[1776580718193,43.74,75508.61,0.0,0.87651,0.00011,8.2907]
[1776580725243,43.73,75509.92,0.0,0.87668,0.00011,8.28304]
[1776580727257,43.73,75511.69,0.0,0.87689,0.00011,8.27348]
[1776580734306,43.73,75512.27,0.0,0.87696,0.00011,8.27017]
[1776580739407,43.73,75512.31,0.0,0.87696,0.00011,8.26985]
[1776580739646,43.73,75512.31,0.0,0.87696,0.00011,8.26985]
[1776580739665,43.73,75510.44,0.0,0.87675,0.00011,8.27966]
[1776580740697,43.73,75510.44,0.0,0.87675,0.00011,8.27966]
[1776580740837,43.73,75510.44,0.0,0.87675,0.00011,8.27966]
[1776580740921,43.73,75508.63,0.0,0.87655,0.00011,8.28919]
[1776580745382,43.73,75511.28,0.0,0.87686,0.00011,8.2747]
[1776580746390,43.73,75513.48,0.0,0.87711,0.00011,8.26297]
[1776580751425,43.73,75514.13,0.0,0.87719,0.00011,8.25943]
[1776580754447,43.73,75516.08,0.0,0.87742,0.00011,8.24891]
[1776580756101,43.73,75516.08,0.0,0.87742,0.00011,8.24891]
[1776580758194,43.73,75517.88,0.0,0.87763,0.00011,8.23925]
[1776580759102,43.73,75517.88,0.0,0.87763,0.00011,8.23925]
[1776580759341,43.73,75517.95,0.0,0.87764,0.00011,8.23883]
[1776580761809,43.72,75515.4,0.0,0.87735,0.00011,8.25222]
[1776580761828,43.72,75515.18,0.0,0.87732,0.00011,8.25332]
[1776580762205,43.72,75515.18,0.0,0.87732,0.00011,8.25332]
[1776580762502,43.72,75514.68,0.0,0.87727,0.00011,8.2559]
[1776580766210,43.72,75513.42,0.0,0.87713,0.00011,8.26235]
[1776580766529,43.72,75512.19,0.0,0.87699,0.00011,8.26877]
[1776580767244,43.72,75512.19,0.0,0.87699,0.00011,8.26877]
[1776580767982,43.72,75512.19,0.0,0.87699,0.00011,8.26877]
[1776580768084,43.72,75510.06,0.0,0.87675,0.00011,8.27996]
[1776580768544,43.72,75507.55,0.0,0.87646,0.00011,8.29314]
[1776580769220,43.72,75507.55,0.0,0.87646,0.00011,8.29314]
[1776580769248,43.72,75507.55,0.0,0.87646,0.00011,8.29314]
[1776580774586,43.72,75507.46,0.0,0.87654,0.00011,8.28657]
[1776580776649,43.72,75507.19,0.0,0.87651,0.00011,8.28788]
[1776580776731,43.72,75505.94,0.0,0.87637,0.00012,8.29438]
[1776580777607,43.72,75499.76,0.0,0.87566,0.00012,8.32704]
[1776580778200,43.72,75499.76,0.0,0.87566,0.00012,8.32704]
[1776580778615,43.72,75498.99,0.0,0.87557,0.00012,8.33099]
[1776580780629,43.72,75489.54,0.0,0.87448,0.00012,8.38084]
[1776580781636,43.72,75482.37,0.0,0.87365,0.00012,8.41872]
[1776580782191,43.72,75482.37,0.0,0.87365,0.00012,8.41872]
[1776580782643,43.71,75482.23,0.0,0.87364,0.00012,8.41919]
[1776580783650,43.71,75488.48,0.0,0.87438,0.00012,8.38571]
[1776580789691,43.71,75488.26,0.0,0.87438,0.00012,8.38552]
[1776580794727,43.7,75489.45,0.0,0.87454,0.00012,8.37809]
[1776580801776,43.7,75489.14,0.0,0.87454,0.00012,8.37819]
[1776580806810,43.69,75488.49,0.0,0.87449,0.00012,8.38049]
[1776580814868,43.68,75488.15,0.0,0.87449,0.00012,8.38038]
[1776580816881,43.68,75491.31,0.0,0.87487,0.00012,8.36313]
[1776580819902,43.68,75494.54,0.0,0.87526,0.00012,8.34534]
[1776580828967,43.67,75495.47,0.0,0.8754,0.00012,8.33866]
[1776580834002,43.67,75492.2,0.0,0.87512,0.00012,8.34878]
[1776580835009,43.67,75489.79,0.0,0.87484,0.00012,8.36138]
[1776580842058,43.66,75489.59,0.0,0.87485,0.00012,8.36083]
[1776580851121,43.65,75489.46,0.0,0.87488,0.00012,8.35948]
[1776580861191,43.64,75491.75,0.0,0.8752,0.00012,8.34504]
[1776580862197,43.64,75494.23,0.0,0.87549,0.00012,8.33163]
[1776580864191,43.64,75494.41,0.0,0.87552,0.00012,8.33045]
[1776580864211,43.64,75494.38,0.0,0.87552,0.00012,8.3304]
[1776580869248,43.64,75494.63,0.0,0.87557,0.00012,8.328]
[1776580875234,43.63,75494.71,0.0,0.8756,0.00012,8.32673]
[1776580875264,43.63,75494.67,0.0,0.8756,0.00012,8.32673]
[1776580876534,43.63,75494.49,0.0,0.87558,0.00012,8.32748]
[1776580876696,43.63,75494.49,0.0,0.87558,0.00012,8.32748]
[1776580876698,43.63,75494.49,0.0,0.87559,0.00012,8.32706]
[1776580888321,43.63,75493.67,0.0,0.8755,0.00012,8.33099]
[1776580890190,43.62,75493.67,0.0,0.87554,0.00012,8.32909]
[1776580890194,43.62,75493.67,0.0,0.87555,0.00012,8.32867]
[1776580890288,43.62,75493.67,0.0,0.87555,0.00012,8.32867]
[1776580890310,43.62,75493.67,0.0,0.87555,0.00012,8.32867]
[1776580891530,43.62,75493.67,0.0,0.87555,0.00012,8.32867]
[1776580891558,43.62,75493.67,0.0,0.87555,0.00012,8.32867]
[1776580892489,43.62,75493.31,0.0,0.8756,0.00012,8.32386]
[1776580892893,43.62,75493.31,0.0,0.8756,0.00012,8.32386]
[1776580893387,43.62,75493.31,0.0,0.8756,0.00012,8.32366]
[1776580893462,43.62,75493.31,0.0,0.8756,0.00012,8.32366]
[1776580895563,43.62,75493.31,0.0,0.8756,0.00012,8.32346]
[1776580895585,43.62,75493.31,0.0,0.8756,0.00012,8.32346]
[1776580905064,43.61,75493.97,0.0,0.8757,0.00012,8.31898]
[1776580905165,43.61,75493.97,0.0,0.87573,0.00012,8.31785]
[1776580906196,43.61,75493.97,0.0,0.87573,0.00012,8.31785]
[1776580906298,43.61,75493.97,0.0,0.87573,0.00012,8.31767]
[1776580912210,43.6,75493.97,0.0,0.87575,0.00012,8.31694]
[1776580912233,43.6,75493.97,0.0,0.87575,0.00012,8.31657]
[1776580915185,43.6,75493.97,0.0,0.87575,0.00012,8.31657]
[1776580915286,43.6,75493.97,0.0,0.87576,0.00012,8.31603]
[1776580917350,43.6,75493.97,0.0,0.87576,0.00012,8.31603]
[1776580917451,43.6,75493.97,0.0,0.87577,0.00012,8.31567]
[1776580919563,43.6,75493.97,0.0,0.87577,0.00012,8.31567]
[1776580919790,43.6,75493.97,0.0,0.87577,0.00012,8.31567]
[1776580920190,43.6,75493.97,0.0,0.87577,0.00012,8.31567]
[1776580920218,43.6,75493.97,0.0,0.87578,0.00012,8.31526]
[1776580924196,43.6,75493.97,0.0,0.87579,0.00012,8.31482]
[1776580924297,43.6,75493.97,0.0,0.87579,0.00012,8.31464]
[1776580929670,43.59,75495.06,0.0,0.87594,0.00012,8.30781]
[1776580936636,43.59,75495.19,0.0,0.87597,0.00012,8.30646]
[1776580936663,43.59,75495.19,0.0,0.87597,0.00012,8.30646]
[1776580938361,43.59,75494.65,0.0,0.87592,0.00012,8.30868]
[1776580942191,43.59,75494.65,0.0,0.87592,0.00012,8.30868]
[1776580942244,43.58,75494.65,0.0,0.87594,0.00012,8.30801]
[1776580947796,43.58,75494.65,0.0,0.87596,0.00012,8.30701]
[1776580956274,43.58,75494.59,0.0,0.87596,0.00012,8.307]
[1776580960192,43.57,75494.65,0.0,0.87607,0.00012,8.29895]
[1776580960293,43.57,75494.83,0.0,0.8761,0.00012,8.29784]
[1776580961447,43.57,75494.9,0.0,0.87611,0.00012,8.29731]
[1776580961894,43.57,75494.79,0.0,0.8761,0.00012,8.29775]
[1776580963069,43.57,75494.79,0.0,0.8761,0.00012,8.29775]
[1776580963097,43.57,75494.79,0.0,0.8761,0.00012,8.29775]
[1776580963360,43.57,75494.72,0.0,0.87609,0.00012,8.29796]
[1776580964183,43.57,75494.72,0.0,0.87609,0.00012,8.29796]
[1776580964210,43.57,75494.72,0.0,0.87609,0.00012,8.29796]
[1776580964217,43.57,75494.75,0.0,0.8761,0.00012,8.29765]
[1776580969950,43.57,75494.87,0.0,0.87613,0.00012,8.29611]
[1776580971727,43.56,75494.83,0.0,0.87613,0.00012,8.29617]
[1776580971754,43.56,75494.83,0.0,0.87613,0.00012,8.29617]
[1776580972657,43.56,75494.75,0.0,0.87613,0.00012,8.29644]
[1776580972971,43.56,75491.08,0.0,0.8757,0.00012,8.31581]
[1776580976190,43.56,75490.47,0.0,0.87564,0.00012,8.3187]
[1776580976290,43.56,75490.32,0.0,0.87563,0.00012,8.31931]
[1776580978007,43.56,75485.54,0.0,0.87508,0.00012,8.34438]
[1776580983043,43.56,75484.87,0.0,0.87503,0.00012,8.34683]
[1776580990092,43.55,75484.45,0.0,0.87501,0.00012,8.34754]
[1776580995126,43.55,75483.82,0.0,0.87496,0.00012,8.34982]
[1776581000192,43.54,75483.86,0.0,0.87498,0.00012,8.34875]
[1776581000293,43.54,75483.86,0.0,0.87499,0.00012,8.34853]
[1776581006203,43.54,75482.93,0.0,0.87491,0.00012,8.35221]
[1776581009225,43.53,75489.08,0.0,0.87564,0.00012,8.31881]
[1776581014260,43.53,75491.22,0.0,0.87598,0.00012,8.3003]
[1776581020302,43.53,75491.34,0.0,0.87601,0.00012,8.29873]
[1776581031379,43.52,75491.15,0.0,0.87603,0.00012,8.29803]
[1776581036414,43.52,75490.71,0.0,0.87599,0.00012,8.29958]
[1776581039435,43.51,75487.66,0.0,0.87565,0.00012,8.31533]
[1776581040442,43.51,75485.13,0.0,0.87536,0.00012,8.32862]
[1776581041460,43.51,75485.13,0.0,0.87536,0.00012,8.32862]
[1776581041694,43.51,75485.13,0.0,0.87536,0.00012,8.32862]
[1776581041759,43.51,75478.17,0.0,0.87455,0.00012,8.36535]
[1776581048194,43.51,75477.44,0.0,0.87448,0.00012,8.36851]
[1776581048296,43.51,75477.34,0.0,0.87448,0.00012,8.36874]
[1776581050947,43.51,75476.3,0.0,0.87436,0.00012,8.37417]
[1776581051224,43.51,75476.3,0.0,0.87436,0.00012,8.37417]
[1776581051268,43.51,75476.23,0.0,0.87436,0.00012,8.37427]
[1776581051525,43.51,75465.68,0.0,0.87312,0.00012,8.43062]
[1776581052531,43.51,75459.68,0.0,0.87241,0.00012,8.46274]
[1776581053539,43.51,75459.5,0.0,0.87238,0.00012,8.46371]
[1776581058574,43.51,75459.89,0.0,0.87244,0.00012,8.46143]
[1776581063611,43.5,75459.82,0.0,0.87243,0.00012,8.46167]
[1776581069653,43.5,75459.57,0.0,0.8724,0.00012,8.4629]
[1776581074688,43.5,75458.35,0.0,0.87234,0.00012,8.46304]
[1776581079723,43.5,75458.0,0.0,0.8723,0.00012,8.46485]
[1776581084757,43.5,75458.12,0.0,0.87231,0.00012,8.46416]
[1776581089793,43.5,75456.75,0.0,0.87215,0.00012,8.47138]
[1776581094202,43.5,75457.14,0.0,0.8722,0.00012,8.46927]
[1776581094303,43.5,75456.75,0.0,0.87215,0.00012,8.47129]
[1776581095434,43.5,75456.75,0.0,0.87215,0.00012,8.47129]
[1776581095461,43.5,75456.75,0.0,0.87215,0.00012,8.47129]
[1776581096395,43.5,75456.89,0.0,0.87217,0.00012,8.47052]
[1776581096418,43.5,75456.89,0.0,0.87217,0.00012,8.47052]
[1776581096851,43.5,75458.9,0.0,0.87241,0.00012,8.45973]
[1776581097858,43.5,75461.87,0.0,0.87276,0.00012,8.44384]
[1776581102893,43.5,75462.44,0.0,0.87283,0.00012,8.44091]
[1776581105887,43.5,75462.06,0.0,0.87278,0.00012,8.443]
[1776581105939,43.5,75462.06,0.0,0.87278,0.00012,8.443]
[1776581105988,43.5,75462.06,0.0,0.87278,0.00012,8.44304]
[1776581108195,43.5,75461.88,0.0,0.87276,0.00012,8.44403]
[1776581108293,43.5,75461.77,0.0,0.87274,0.00012,8.44465]
[1776581108671,43.5,75461.77,0.0,0.87274,0.00012,8.44465]
[1776581108969,43.5,75461.77,0.0,0.87274,0.00012,8.44465]
[1776581109582,43.5,75461.77,0.0,0.87274,0.00012,8.44469]
[1776581109873,43.5,75461.77,0.0,0.87274,0.00012,8.44469]
[1776581110744,43.5,75461.81,0.0,0.87275,0.00012,8.44451]
[1776581110764,43.5,75461.81,0.0,0.87275,0.00012,8.44454]
[1776581112095,43.5,75461.81,0.0,0.87275,0.00012,8.44454]
[1776581112196,43.5,75461.81,0.0,0.87274,0.00012,8.44458]
[1776581113131,43.5,75461.81,0.0,0.87274,0.00012,8.44458]
[1776581113158,43.5,75461.81,0.0,0.87274,0.00012,8.44458]
[1776581114468,43.5,75461.81,0.0,0.87274,0.00012,8.44462]
[1776581114495,43.5,75461.81,0.0,0.87274,0.00012,8.44462]
[1776581118129,43.5,75461.77,0.0,0.87274,0.00012,8.44494]
[1776581118134,43.5,75461.77,0.0,0.87274,0.00012,8.44494]
[1776581126405,43.51,75461.74,0.0,0.87273,0.00012,8.44524]
[1776581126503,43.51,75461.74,0.0,0.87273,0.00012,8.44546]
[1776581126556,43.51,75461.74,0.0,0.87273,0.00012,8.44546]
[1776581127061,43.51,75454.74,0.0,0.87189,0.00012,8.48294]
[1776581128067,43.51,75452.68,0.0,0.87165,0.00012,8.49395]
[1776581129075,43.51,75450.01,0.0,0.87133,0.00012,8.50822]
[1776581130200,43.51,75450.01,0.0,0.87133,0.00012,8.50822]
[1776581130292,43.51,75449.93,0.0,0.87132,0.00012,8.50859]
[1776581134812,43.51,75449.72,0.0,0.87138,0.00012,8.50317]
[1776581134914,43.51,75449.72,0.0,0.87138,0.00012,8.50312]
[1776581135920,43.51,75449.72,0.0,0.87138,0.00012,8.50312]
[1776581135939,43.51,75449.72,0.0,0.87138,0.00012,8.50312]
[1776581136191,43.51,75449.72,0.0,0.87138,0.00012,8.50312]
[1776581142168,43.5,75448.29,0.0,0.87122,0.00012,8.51036]
[1776581147203,43.5,75447.35,0.0,0.87112,0.00012,8.51504]
[1776581152237,43.5,75448.32,0.0,0.87124,0.00012,8.50947]
[1776581157272,43.5,75447.88,0.0,0.8712,0.00012,8.51148]
[1776581162307,43.5,75447.98,0.0,0.87121,0.00012,8.5106]
[1776581167343,43.5,75448.07,0.0,0.87123,0.00012,8.50976]
[1776581173385,43.49,75448.0,0.0,0.87123,0.00012,8.50973]
[1776581178420,43.49,75448.03,0.0,0.87125,0.00012,8.50922]
[1776581183455,43.49,75448.25,0.0,0.87128,0.00012,8.50769]
[1776581189497,43.49,75448.53,0.0,0.87132,0.00012,8.50576]
[1776581190504,43.49,75450.33,0.0,0.87154,0.00012,8.49605]
[1776581196546,43.49,75450.36,0.0,0.87162,0.00012,8.48925]
[1776581201581,43.49,75450.04,0.0,0.87159,0.00012,8.49071]
[1776581206616,43.49,75450.0,0.0,0.87159,0.00012,8.49065]
[1776581219717,43.48,75449.43,0.0,0.87154,0.00012,8.49293]
[1776581225760,43.48,75449.76,0.0,0.87159,0.00012,8.49081]
[1776581230794,43.48,75451.15,0.0,0.87176,0.00012,8.4831]
[1776581238851,43.48,75451.18,0.0,0.87177,0.00012,8.48252]
[1776581240865,43.48,75453.72,0.0,0.87208,0.00012,8.46882]
[1776581245900,43.48,75454.65,0.0,0.87219,0.00012,8.46372]
[1776581251942,43.48,75455.53,0.0,0.87237,0.00012,8.45257]
[1776581254962,43.48,75453.6,0.0,0.87215,0.00012,8.46288]
[1776581259998,43.48,75453.65,0.0,0.87215,0.00012,8.4625]
[1776581265033,43.48,75454.31,0.0,0.87224,0.00012,8.45883]
[1776581270069,43.48,75454.11,0.0,0.87221,0.00012,8.45975]
[1776581275104,43.48,75454.29,0.0,0.87224,0.00012,8.45863]
[1776581283160,43.47,75453.66,0.0,0.87217,0.00012,8.46174]
[1776581290627,43.47,75453.59,0.0,0.87217,0.00012,8.46197]
[1776581297259,43.47,75453.79,0.0,0.8722,0.00012,8.46055]
[1776581304309,43.47,75453.63,0.0,0.87218,0.00012,8.46115]
[1776581313372,43.47,75446.6,0.0,0.87143,0.00012,8.49213]
[1776581315387,43.47,75448.39,0.0,0.87165,0.00012,8.48238]
[1776581322435,43.47,75447.98,0.0,0.87161,0.00012,8.4841]
[1776581328477,43.47,75447.08,0.0,0.87151,0.00012,8.48856]
[1776581334519,43.46,75445.12,0.0,0.87128,0.00012,8.49864]
[1776581339555,43.46,75443.8,0.0,0.87113,0.00012,8.50537]
[1776581343583,43.46,75441.36,0.0,0.87085,0.00012,8.51815]
[1776581345596,43.46,75439.48,0.0,0.87063,0.00012,8.52804]
[1776581349625,43.46,75436.59,0.0,0.87029,0.00012,8.54316]
[1776581352194,43.46,75435.78,0.0,0.8702,0.00012,8.54725]
[1776581360701,43.45,75436.36,0.0,0.87029,0.00012,8.54295]
[1776581361709,43.45,75438.27,0.0,0.87053,0.00012,8.53255]
[1776581366743,43.45,75438.96,0.0,0.87062,0.00012,8.52823]
[1776581372786,43.45,75440.7,0.0,0.87092,0.00012,8.51182]
[1776581376814,43.45,75445.38,0.0,0.87149,0.00012,8.48632]
[1776581381849,43.44,75445.57,0.0,0.87152,0.00012,8.48494]
[1776581387891,43.44,75445.98,0.0,0.87158,0.00012,8.48234]
[1776581393934,43.44,75446.0,0.0,0.87159,0.00012,8.48183]
[1776581399978,43.44,75445.93,0.0,0.87159,0.00012,8.4818]
[1776581405013,43.44,75446.33,0.0,0.87165,0.00012,8.4793]
[1776581410048,43.44,75446.08,0.0,0.87162,0.00012,8.48042]
[1776581415084,43.44,75446.04,0.0,0.87163,0.00012,8.4803]
[1776581423140,43.43,75446.23,0.0,0.87166,0.00012,8.47886]
[1776581428532,43.43,75446.23,0.0,0.87166,0.00012,8.47886]
[1776581436791,43.43,75446.23,0.0,0.87174,0.00012,8.47207]
[1776581448317,43.43,75446.53,0.0,0.87179,0.00012,8.47]
[1776581451336,43.43,75449.05,0.0,0.87209,0.00012,8.45641]
[1776581452343,43.43,75455.35,0.0,0.87284,0.00012,8.42264]
[1776581453350,43.43,75460.84,0.0,0.87349,0.00012,8.39329]
[1776581454218,43.43,75460.84,0.0,0.87349,0.00012,8.39329]
[1776581454357,43.43,75461.14,0.0,0.87352,0.00012,8.39177]
[1776581459392,43.43,75460.84,0.0,0.87348,0.00012,8.39384]
[1776581464427,43.43,75460.63,0.0,0.87344,0.00012,8.3954]
[1776581469462,43.44,75460.65,0.0,0.87344,0.00012,8.39574]
[1776581474497,43.44,75460.71,0.0,0.87343,0.00012,8.39587]
[1776581481547,43.44,75461.01,0.0,0.87346,0.00012,8.39494]
[1776581487590,43.44,75461.28,0.0,0.87347,0.00012,8.3941]
[1776581492625,43.44,75461.28,0.0,0.87354,0.00012,8.38827]
[1776581498668,43.45,75460.64,0.0,0.87345,0.00012,8.39236]
[1776581503703,43.45,75456.6,0.0,0.87296,0.00012,8.41455]
[1776581504136,43.45,75456.6,0.0,0.87296,0.00012,8.41455]
[1776581504562,43.45,75456.6,0.0,0.87296,0.00012,8.41455]
[1776581504710,43.45,75452.13,0.0,0.87243,0.00012,8.43857]
[1776581505888,43.45,75452.13,0.0,0.87243,0.00012,8.43857]
[1776581505916,43.45,75450.92,0.0,0.87228,0.00012,8.44509]
[1776581511758,43.45,75450.54,0.0,0.87223,0.00012,8.44727]
[1776581519815,43.45,75449.37,0.0,0.87209,0.00012,8.45369]
[1776581522844,43.45,75449.17,0.0,0.87207,0.00012,8.45478]
[1776581522837,43.45,75446.52,0.0,0.87175,0.00012,8.46899]
[1776581523070,43.45,75446.52,0.0,0.87175,0.00012,8.46899]
[1776581523190,43.45,75446.52,0.0,0.87175,0.00012,8.46899]
[1776581523844,43.45,75440.2,0.0,0.871,0.00012,8.50287]
[1776581525858,43.45,75438.26,0.0,0.87077,0.00012,8.51315]
[1776581526196,43.45,75438.26,0.0,0.87077,0.00012,8.51315]
[1776581526865,43.45,75437.98,0.0,0.87073,0.00012,8.51458]
[1776581528879,43.45,75440.57,0.0,0.87105,0.00012,8.50053]
[1776581535932,43.45,75441.09,0.0,0.87112,0.00012,8.49739]
[1776581549022,43.45,75441.13,0.0,0.87114,0.00012,8.49653]
[1776581555065,43.44,75441.13,0.0,0.87122,0.00012,8.48988]
[1776581561107,43.44,75441.06,0.0,0.87122,0.00012,8.48996]
[1776581572185,43.44,75441.42,0.0,0.87128,0.00012,8.48741]
[1776581582708,43.44,75441.5,0.0,0.87129,0.00012,8.48678]
[1776581589304,43.44,75441.57,0.0,0.87131,0.00012,8.48575]
[1776581597360,43.44,75441.41,0.0,0.8713,0.00012,8.48618]
[1776581607429,43.43,75441.5,0.0,0.87133,0.00012,8.48513]
[1776581616493,43.43,75441.37,0.0,0.8714,0.00012,8.47898]
[1776581622536,43.43,75439.88,0.0,0.87123,0.00012,8.48664]
[1776581623543,43.43,75437.16,0.0,0.8709,0.00012,8.50118]
[1776581631599,43.43,75438.19,0.0,0.87104,0.00012,8.4951]
[1776581636633,43.43,75438.3,0.0,0.87106,0.00012,8.49422]
[1776581641669,43.43,75438.09,0.0,0.87104,0.00012,8.49506]
[1776581648717,43.42,75438.05,0.0,0.87104,0.00012,8.4949]
[1776581652746,43.42,75440.31,0.0,0.87132,0.00012,8.48256]
[1776581659799,43.42,75440.23,0.0,0.87131,0.00012,8.48275]
[1776581664833,43.42,75440.48,0.0,0.87135,0.00012,8.48123]
[1776581669869,43.42,75440.41,0.0,0.87134,0.00012,8.48144]
[1776581674903,43.42,75439.58,0.0,0.87132,0.00012,8.47936]
[1776581679940,43.42,75438.9,0.0,0.87125,0.00012,8.48283]
[1776581684975,43.42,75437.65,0.0,0.8711,0.00012,8.48934]
[1776581690010,43.42,75437.31,0.0,0.87106,0.00012,8.49093]
[1776581695046,43.42,75437.32,0.0,0.87107,0.00012,8.49066]
[1776581702095,43.41,75437.31,0.0,0.87108,0.00012,8.49042]
[1776581711158,43.41,75437.08,0.0,0.87106,0.00012,8.49132]
[1776581716193,43.41,75436.81,0.0,0.87103,0.00012,8.49261]
[1776581719214,43.41,75434.26,0.0,0.87072,0.00012,8.5062]
[1776581724248,43.41,75434.19,0.0,0.87072,0.00012,8.50633]
[1776581729284,43.41,75434.18,0.0,0.87072,0.00012,8.50613]
[1776581732305,43.41,75432.44,0.0,0.8706,0.00012,8.50896]
[1776581737340,43.41,75432.69,0.0,0.87063,0.00012,8.5073]
[1776581744389,43.41,75432.87,0.0,0.87066,0.00012,8.50599]
[1776581753451,43.41,75432.59,0.0,0.87064,0.00012,8.50706]
[1776581761507,43.4,75432.18,0.0,0.8706,0.00012,8.50889]
[1776581763521,43.4,75429.83,0.0,0.87032,0.00012,8.52142]
[1776581765536,43.4,75427.72,0.0,0.87006,0.00012,8.53262]
[1776581770571,43.4,75426.97,0.0,0.86998,0.00012,8.53619]
[1776581776614,43.4,75426.9,0.0,0.86999,0.00012,8.53599]
[1776581777621,43.4,75423.25,0.0,0.86955,0.00012,8.55552]
[1776581778627,43.4,75420.09,0.0,0.86917,0.00012,8.57239]
[1776581783663,43.39,75419.81,0.0,0.86915,0.00012,8.5731]
[1776581785035,43.39,75419.81,0.0,0.86915,0.00012,8.5731]
[1776581785083,43.39,75419.81,0.0,0.86916,0.00012,8.57294]
[1776581785191,43.39,75419.81,0.0,0.86916,0.00012,8.57294]
[1776581785677,43.39,75419.67,0.0,0.86914,0.00012,8.57354]
[1776581790697,43.39,75419.3,0.0,0.86912,0.00012,8.57471]
[1776581792188,43.39,75419.3,0.0,0.86912,0.00012,8.57471]
[1776581792726,43.39,75419.23,0.0,0.86919,0.00012,8.56839]
[1776581800244,43.39,75419.49,0.0,0.86923,0.00012,8.56651]
[1776581800345,43.38,75419.49,0.0,0.86925,0.00012,8.56588]
[1776581801274,43.38,75419.49,0.0,0.86925,0.00012,8.56588]
[1776581801375,43.38,75419.49,0.0,0.86925,0.00012,8.56572]
[1776581815887,43.37,75419.78,0.0,0.86934,0.00012,8.5618]
[1776581818727,43.37,75419.74,0.0,0.86934,0.00012,8.5617]
[1776581818909,43.37,75419.78,0.0,0.86935,0.00012,8.56133]
[1776581819558,43.37,75419.78,0.0,0.86935,0.00012,8.56133]
[1776581819908,43.37,75419.78,0.0,0.86935,0.00012,8.56133]
[1776581820288,43.37,75419.78,0.0,0.86935,0.00012,8.56117]
[1776581821233,43.37,75419.78,0.0,0.86935,0.00012,8.56117]
[1776581821610,43.37,75419.78,0.0,0.86935,0.00012,8.56117]
[1776581821929,43.37,75419.7,0.0,0.86935,0.00012,8.5613]
[1776581822591,43.37,75419.7,0.0,0.86935,0.00012,8.5613]
[1776581822992,43.37,75419.7,0.0,0.86935,0.00012,8.5613]
[1776581824424,43.37,75418.1,0.0,0.86916,0.00012,8.56959]
[1776581824524,43.37,75418.1,0.0,0.86917,0.00012,8.56942]
[1776581825420,43.37,75418.1,0.0,0.86917,0.00012,8.56942]
[1776581825695,43.37,75418.1,0.0,0.86917,0.00012,8.56942]
[1776581825992,43.37,75418.1,0.0,0.86917,0.00012,8.56942]
[1776581826093,43.37,75418.1,0.0,0.86917,0.00012,8.56925]
[1776581827211,43.37,75418.1,0.0,0.86917,0.00012,8.56925]
[1776581828195,43.37,75418.1,0.0,0.86917,0.00012,8.56925]
[1776581827312,43.37,75418.1,0.0,0.86917,0.00012,8.56909]
[1776581828978,43.36,75417.65,0.0,0.86913,0.00012,8.57118]
[1776581835020,43.36,75416.95,0.0,0.86906,0.00012,8.57393]
[1776581845091,43.35,75416.95,0.0,0.8691,0.00012,8.57225]
[1776581852015,43.35,75417.07,0.0,0.86913,0.00012,8.57096]
[1776581852139,43.35,75408.11,0.0,0.86813,0.00012,8.6124]
[1776581853151,43.35,75411.63,0.0,0.86856,0.00012,8.5932]
[1776581854197,43.35,75411.63,0.0,0.86856,0.00012,8.5932]
[1776581854228,43.35,75412.49,0.0,0.86867,0.00012,8.58837]
[1776581858185,43.34,75414.93,0.0,0.86898,0.00012,8.57448]
[1776581863221,43.34,75416.01,0.0,0.86913,0.00012,8.5679]
[1776581869263,43.34,75415.64,0.0,0.86911,0.00012,8.569]
[1776581875305,43.33,75415.57,0.0,0.86912,0.00012,8.5685]
[1776581880340,43.33,75415.03,0.0,0.86907,0.00012,8.5707]
[1776581885375,43.33,75414.5,0.0,0.86902,0.00012,8.57284]
[1776581890410,43.33,75414.55,0.0,0.86904,0.00012,8.57183]
[1776581894438,43.32,75419.72,0.0,0.86968,0.00012,8.54347]
[1776581895445,43.32,75422.65,0.0,0.87004,0.00012,8.52759]
[1776581900480,43.32,75424.72,0.0,0.8703,0.00012,8.5161]
[1776581905514,43.32,75425.82,0.0,0.87044,0.00012,8.50976]
[1776581911556,43.32,75424.08,0.0,0.87031,0.00012,8.51235]
[1776581916592,43.32,75424.09,0.0,0.87032,0.00012,8.51195]
[1776581928676,43.31,75423.91,0.0,0.87032,0.00012,8.51221]
[1776581933710,43.31,75425.35,0.0,0.87049,0.00012,8.50429]
[1776581939753,43.31,75425.09,0.0,0.87047,0.00012,8.50554]
[1776581945795,43.31,75425.23,0.0,0.87049,0.00012,8.50465]
[1776581950830,43.31,75425.42,0.0,0.87051,0.00012,8.50354]
[1776581955864,43.31,75425.4,0.0,0.87051,0.00012,8.50357]
[1776581960901,43.31,75425.51,0.0,0.87053,0.00012,8.50288]
[1776581965936,43.31,75425.11,0.0,0.87048,0.00012,8.50495]
[1776581970976,43.31,75425.08,0.0,0.87048,0.00012,8.50502]
[1776581983061,43.31,75426.07,0.0,0.87068,0.00012,8.49313]
[1776581989103,43.31,75426.48,0.0,0.87073,0.00012,8.49086]
[1776581994138,43.31,75426.67,0.0,0.87075,0.00012,8.48976]
[1776582000179,43.31,75428.25,0.0,0.87095,0.00012,8.48116]
[1776582000445,43.31,75428.25,0.0,0.87095,0.00012,8.48116]
[1776582000465,43.31,75428.25,0.0,0.87095,0.00012,8.48116]
[1776582001264,43.31,75428.25,0.0,0.87095,0.00012,8.48116]
[1776582001351,43.31,75426.46,0.0,0.87073,0.00012,8.49079]
[1776582001677,43.31,75426.46,0.0,0.87073,0.00012,8.49079]
[1776582002194,43.31,75426.85,0.0,0.87078,0.00012,8.48867]
[1776582002583,43.31,75426.85,0.0,0.87078,0.00012,8.48867]
[1776582002646,43.31,75426.85,0.0,0.87078,0.00012,8.48867]
[1776582003624,43.31,75426.66,0.0,0.87076,0.00012,8.48968]
[1776582003656,43.31,75426.66,0.0,0.87076,0.00012,8.48968]
[1776582009243,43.31,75423.43,0.0,0.87037,0.00012,8.50694]
[1776582015285,43.31,75423.02,0.0,0.87032,0.00012,8.50888]
[1776582020320,43.32,75428.26,0.0,0.87091,0.00012,8.48274]
[1776582027369,43.34,75429.22,0.0,0.87089,0.00012,8.48387]
[1776582032404,43.34,75429.34,0.0,0.87097,0.00012,8.47731]
[1776582037444,43.34,75427.27,0.0,0.87071,0.00012,8.48896]
[1776582042474,43.35,75427.46,0.0,0.87069,0.00012,8.48991]
[1776582047509,43.35,75427.89,0.0,0.87073,0.00012,8.48795]
[1776582052544,43.35,75427.88,0.0,0.87073,0.00012,8.48797]
[1776582057578,43.35,75427.84,0.0,0.87073,0.00012,8.48817]
[1776582062614,43.35,75427.51,0.0,0.87069,0.00012,8.48994]
[1776582066642,43.35,75429.34,0.0,0.87091,0.00012,8.48009]
[1776582068655,43.35,75424.38,0.0,0.87031,0.00012,8.50678]
[1776582078727,43.35,75423.91,0.0,0.87026,0.00012,8.50899]
[1776582083762,43.35,75422.86,0.0,0.87014,0.00012,8.51448]
[1776582088797,43.35,75423.18,0.0,0.87018,0.00012,8.51256]
[1776582093832,43.35,75423.88,0.0,0.87036,0.00012,8.50187]
[1776582102895,43.35,75423.92,0.0,0.87034,0.00012,8.50245]
[1776582107930,43.37,75423.49,0.0,0.87021,0.00012,8.50859]
[1776582111442,43.37,75423.27,0.0,0.87015,0.00012,8.51131]
[1776582111474,43.37,75423.27,0.0,0.87015,0.00012,8.51131]
[1776582112618,43.38,75423.27,0.0,0.87014,0.00012,8.51161]
[1776582113455,43.38,75423.27,0.0,0.87014,0.00012,8.51161]
[1776582112965,43.4,75420.28,0.0,0.86967,0.00012,8.53261]
[1776582113972,43.41,75416.04,0.0,0.86909,0.00012,8.55855]
[1776582120037,43.43,75415.11,0.0,0.86885,0.00012,8.56893]
[1776582120199,43.43,75415.11,0.0,0.86885,0.00012,8.56893]
[1776582120300,43.46,75415.11,0.0,0.86867,0.00012,8.57704]
[1776582124190,43.47,75413.58,0.0,0.86845,0.00012,8.58674]
[1776582124254,43.47,75408.92,0.0,0.86788,0.00012,8.61192]
[1776582125052,43.47,75406.68,0.0,0.86761,0.00012,8.62395]
[1776582129364,43.47,75405.02,0.0,0.86743,0.00012,8.63182]
[1776582129389,43.46,75405.02,0.0,0.86744,0.00012,8.63126]
[1776582129808,43.46,75405.02,0.0,0.86744,0.00012,8.63126]
[1776582130087,43.46,75404.99,0.0,0.86745,0.00012,8.63086]
[1776582132301,43.46,75404.99,0.0,0.86745,0.00012,8.63086]
[1776582132401,43.46,75405.2,0.0,0.8675,0.00012,8.62864]
[1776582134196,43.45,75405.16,0.0,0.86751,0.00012,8.62836]
[1776582134299,43.45,75404.91,0.0,0.86749,0.00012,8.62922]
[1776582137135,43.45,75403.13,0.0,0.86728,0.00012,8.63824]
[1776582138198,43.45,75403.13,0.0,0.86728,0.00012,8.63824]
[1776582138247,43.45,75402.93,0.0,0.86726,0.00012,8.63926]
[1776582141164,43.44,75405.32,0.0,0.86759,0.00012,8.62471]
[1776582146199,43.44,75405.09,0.0,0.86757,0.00012,8.62547]
[1776582151234,43.44,75405.2,0.0,0.86767,0.00012,8.61833]
[1776582154255,43.44,75408.78,0.0,0.86811,0.00012,8.59899]
[1776582158283,43.44,75405.69,0.0,0.86773,0.00012,8.61566]
[1776582163318,43.44,75405.6,0.0,0.86772,0.00012,8.61605]
[1776582168352,43.44,75405.35,0.0,0.86769,0.00012,8.6173]
[1776582173387,43.44,75405.97,0.0,0.86777,0.00012,8.61387]
[1776582177416,43.44,75408.57,0.0,0.86809,0.00012,8.59982]
[1776582189500,43.44,75409.7,0.0,0.86822,0.00012,8.59383]
[1776582194534,43.44,75409.45,0.0,0.86819,0.00012,8.5952]
[1776582199570,43.44,75408.79,0.0,0.86811,0.00012,8.59875]
[1776582204605,43.44,75408.55,0.0,0.86808,0.00012,8.60001]
[1776582209640,43.44,75407.98,0.0,0.86802,0.00012,8.603]
[1776582214675,43.44,75407.79,0.0,0.86807,0.00012,8.59756]
[1776582218702,43.44,75405.46,0.0,0.86779,0.00012,8.61004]
[1776582220717,43.44,75403.07,0.0,0.8675,0.00012,8.62287]
[1776582225752,43.44,75403.67,0.0,0.86757,0.00012,8.61956]
[1776582226759,43.44,75401.05,0.0,0.86725,0.00012,8.63367]
[1776582231794,43.44,75400.87,0.0,0.86723,0.00012,8.63459]
[1776582235822,43.44,75399.04,0.0,0.86701,0.00012,8.64439]
[1776582240857,43.44,75399.46,0.0,0.86706,0.00012,8.64201]
[1776582242939,43.44,75399.15,0.0,0.86702,0.00012,8.64368]
[1776582243197,43.44,75399.15,0.0,0.86702,0.00012,8.64368]
[1776582243263,43.44,75399.19,0.0,0.86703,0.00012,8.64344]
[1776582246192,43.44,75399.3,0.0,0.86704,0.00012,8.64282]
[1776582246293,43.44,75399.3,0.0,0.86704,0.00012,8.64281]
[1776582247728,43.44,75399.33,0.0,0.86705,0.00012,8.64263]
[1776582248054,43.44,75399.33,0.0,0.86705,0.00012,8.64263]
[1776582248073,43.44,75399.33,0.0,0.86705,0.00012,8.64263]
[1776582248169,43.44,75376.15,0.0,0.86417,0.00012,8.76785]
[1776582248913,43.44,75368.24,0.0,0.86318,0.00013,8.81063]
[1776582251133,43.44,75366.86,0.0,0.86301,0.00013,8.81807]
[1776582251234,43.44,75367.69,0.0,0.86311,0.00013,8.81355]
[1776582257191,43.43,75369.09,0.0,0.8633,0.00013,8.80537]
[1776582263022,43.43,75368.21,0.0,0.86321,0.00013,8.80909]
[1776582268057,43.43,75369.69,0.0,0.86339,0.00013,8.80168]
[1776582269193,43.43,75369.69,0.0,0.86339,0.00013,8.80168]
[1776582269291,43.43,75370.08,0.0,0.86343,0.00013,8.79979]
[1776582271078,43.44,75373.68,0.0,0.86395,0.00013,8.77425]
[1776582276113,43.44,75372.44,0.0,0.86379,0.00013,8.78132]
[1776582281147,43.44,75372.5,0.0,0.86379,0.00013,8.78136]
[1776582286183,43.44,75371.37,0.0,0.86364,0.00013,8.78782]
[1776582293231,43.44,75372.07,0.0,0.86372,0.00013,8.7845]
[1776582295246,43.44,75374.38,0.0,0.864,0.00012,8.77217]
[1776582298267,43.44,75379.58,0.0,0.86464,0.00012,8.7444]
[1776582299273,43.44,75388.53,0.0,0.86575,0.00012,8.69625]
[1776582300295,43.45,75392.2,0.0,0.86616,0.00012,8.67859]
[1776582301302,43.46,75396.77,0.0,0.86667,0.00012,8.65632]
[1776582302309,43.47,75399.11,0.0,0.8669,0.00012,8.6464]
[1776582307344,43.52,75399.13,0.0,0.86665,0.00012,8.65751]
[1776582312378,43.53,75399.06,0.0,0.86661,0.00012,8.65921]
[1776582317415,43.53,75399.85,0.0,0.86668,0.00012,8.65632]
[1776582326478,43.54,75400.44,0.0,0.86669,0.00012,8.65562]
[1776582330687,43.55,75398.93,0.0,0.86649,0.00012,8.66455]
[1776582336704,43.55,75398.98,0.0,0.86654,0.00012,8.65949]
[1776582341583,43.56,75400.8,0.0,0.86672,0.00012,8.65137]
[1776582346618,43.56,75400.74,0.0,0.86669,0.00012,8.65309]
[1776582351653,43.57,75400.88,0.0,0.86667,0.00012,8.65373]
[1776582356687,43.58,75400.32,0.0,0.86657,0.00012,8.65811]
[1776582361065,43.58,75399.91,0.0,0.8665,0.00012,8.66138]
[1776582361313,43.58,75399.91,0.0,0.8665,0.00012,8.66138]
[1776582361724,43.58,75389.08,0.0,0.86516,0.00012,8.71987]
[1776582362730,43.58,75381.26,0.0,0.86418,0.00012,8.76232]
[1776582363738,43.58,75378.36,0.0,0.86381,0.00012,8.77824]
[1776582363948,43.58,75378.36,0.0,0.86381,0.00012,8.77824]
[1776582364535,43.58,75378.36,0.0,0.86381,0.00012,8.77824]
[1776582364708,43.58,75378.36,0.0,0.86381,0.00012,8.77824]
[1776582368699,43.59,75378.13,0.0,0.86376,0.00012,8.78031]
[1776582368773,43.59,75377.99,0.0,0.86374,0.00012,8.78116]
[1776582373853,43.59,75377.77,0.0,0.8637,0.00012,8.78278]
[1776582377882,43.59,75375.73,0.0,0.86344,0.00012,8.79412]
[1776582382917,43.59,75375.46,0.0,0.8634,0.00012,8.79595]
[1776582386813,43.59,75375.53,0.0,0.8634,0.00012,8.79572]
[1776582386842,43.59,75375.53,0.0,0.8634,0.00012,8.79572]
[1776582386830,43.59,75375.39,0.0,0.86338,0.00012,8.79662]
[1776582386945,43.59,75375.13,0.0,0.86335,0.00012,8.79802]
[1776582388349,43.59,75375.13,0.0,0.86335,0.00012,8.79802]
[1776582388437,43.59,75375.13,0.0,0.86335,0.00012,8.79802]
[1776582388640,43.6,75374.09,0.0,0.86319,0.00013,8.80506]
[1776582388959,43.6,75371.65,0.0,0.86288,0.00013,8.81821]
[1776582390696,43.6,75371.65,0.0,0.86288,0.00013,8.81821]
[1776582390716,43.61,75371.39,0.0,0.86278,0.00013,8.82273]
[1776582391980,43.62,75369.48,0.0,0.86256,0.00013,8.82903]
[1776582399742,43.64,75369.34,0.0,0.86248,0.00013,8.83283]
[1776582399765,43.64,75369.34,0.0,0.86248,0.00013,8.83283]
[1776582401527,43.64,75368.73,0.0,0.86237,0.00013,8.83724]
[1776582401576,43.66,75368.5,0.0,0.86226,0.00013,8.84215]
[1776582401920,43.66,75368.5,0.0,0.86226,0.00013,8.84215]
[1776582401936,43.66,75368.5,0.0,0.86226,0.00013,8.84215]
[1776582402050,43.66,75354.11,0.0,0.86045,0.00013,8.91964]
[1776582403057,43.69,75338.93,0.0,0.85836,0.00013,9.0081]
[1776582404063,43.69,75338.86,0.0,0.85832,0.00013,9.00996]
[1776582405275,43.69,75338.86,0.0,0.85832,0.00013,9.00996]
[1776582405278,43.7,75338.73,0.0,0.85827,0.00013,9.01208]
[1776582407560,43.7,75338.71,0.0,0.85823,0.00013,9.01354]
[1776582407691,43.7,75338.71,0.0,0.85823,0.00013,9.01354]
[1776582407877,43.71,75337.99,0.0,0.85811,0.00013,9.0187]
[1776582409099,43.72,75335.99,0.0,0.85783,0.00013,9.03071]
[1776582411205,43.72,75334.88,0.0,0.85768,0.00013,9.03678]
[1776582411275,43.72,75334.18,0.0,0.85759,0.00013,9.04063]
[1776582412377,43.72,75334.18,0.0,0.85759,0.00013,9.04063]
[1776582412408,43.72,75334.18,0.0,0.85759,0.00013,9.04063]
[1776582413127,43.72,75331.47,0.0,0.85724,0.00013,9.05537]
[1776582418579,43.72,75331.06,0.0,0.85718,0.00013,9.05767]
[1776582418615,43.72,75331.06,0.0,0.85718,0.00013,9.05767]
[1776582421746,43.72,75329.83,0.0,0.85702,0.00013,9.06447]
[1776582421767,43.72,75312.83,0.0,0.85482,0.00013,9.15621]
[1776582422190,43.72,75307.04,0.0,0.85407,0.00013,9.18753]
[1776582424956,43.73,75305.71,0.0,0.85384,0.00013,9.19687]
[1776582425197,43.73,75305.71,0.0,0.85384,0.00013,9.19687]
[1776582425317,43.73,75305.71,0.0,0.85384,0.00013,9.19687]
[1776582425414,43.73,75305.25,0.0,0.85378,0.00013,9.19957]
[1776582429239,43.73,75301.94,0.0,0.85332,0.00013,9.21827]
[1776582430246,43.73,75296.81,0.0,0.85265,0.00013,9.24618]
[1776582431253,43.73,75294.97,0.0,0.8524,0.00013,9.2563]
[1776582432945,43.73,75296.48,0.0,0.8526,0.00013,9.24828]
[1776582438302,43.74,75298.01,0.0,0.85277,0.00013,9.24105]
[1776582443337,43.74,75294.42,0.0,0.85228,0.00013,9.26138]
[1776582446357,43.75,75296.65,0.0,0.85256,0.00013,9.24985]
[1776582450386,43.76,75299.68,0.0,0.85286,0.00013,9.23777]
[1776582453407,43.77,75310.54,0.0,0.8543,0.00013,9.17512]
[1776582454414,43.79,75314.52,0.0,0.85476,0.00013,9.1562]
[1776582455421,43.8,75317.49,0.0,0.85508,0.00013,9.143]
[1776582460456,43.86,75316.24,0.0,0.85457,0.00013,9.16412]
[1776582465491,43.92,75316.56,0.0,0.85432,0.00013,9.17489]
[1776582470526,43.97,75317.67,0.0,0.85419,0.00013,9.18048]
[1776582473549,44.0,75313.83,0.0,0.85352,0.00013,9.20855]
[1776582476637,44.02,75312.82,0.0,0.85326,0.00013,9.21912]
[1776582482717,44.08,75313.07,0.0,0.853,0.00013,9.23037]
[1776582482887,44.08,75313.07,0.0,0.853,0.00013,9.23037]
[1776582483025,44.08,75312.5,0.0,0.85291,0.00013,9.23401]
[1776582483619,44.08,75302.27,0.0,0.85157,0.00013,9.28908]
[1776582484626,44.09,75293.43,0.0,0.85035,0.00013,9.33889]
[1776582486640,44.09,75293.6,0.0,0.85036,0.00013,9.33833]
[1776582492682,44.13,75295.48,0.0,0.8504,0.00013,9.33706]
[1776582495703,44.15,75281.64,0.0,0.84849,0.00013,9.41429]
[1776582496709,44.15,75278.71,0.0,0.8481,0.00013,9.43001]
[1776582498725,44.15,75276.52,0.0,0.84781,0.00013,9.44193]
[1776582500738,44.16,75281.64,0.0,0.84843,0.00013,9.41674]
[1776582502752,44.18,75284.27,0.0,0.84867,0.00013,9.40743]
[1776582507787,44.23,75285.25,0.0,0.84851,0.00013,9.41386]
[1776582509801,44.25,75287.73,0.0,0.84878,0.00013,9.40314]
[1776582515843,44.26,75286.88,0.0,0.84866,0.00013,9.40484]
[1776582519871,44.28,75281.54,0.0,0.84788,0.00013,9.43625]
[1776582520878,44.28,75278.17,0.0,0.84739,0.00013,9.45608]
[1776582521884,44.29,75281.33,0.0,0.84777,0.00013,9.44076]
[1776582522891,44.3,75284.76,0.0,0.84819,0.00013,9.4242]
[1776582523641,44.3,75284.76,0.0,0.84819,0.00013,9.4242]
[1776582525913,44.3,75296.0,0.0,0.84965,0.00013,9.36484]
[1776582526848,44.3,75296.0,0.0,0.84965,0.00013,9.36484]
[1776582526920,44.3,75301.91,0.0,0.85042,0.00013,9.33361]
[1776582527699,44.3,75301.91,0.0,0.85042,0.00013,9.33361]
[1776582529708,44.31,75301.88,0.0,0.8504,0.00013,9.33441]
[1776582529941,44.31,75304.64,0.0,0.85076,0.00013,9.32001]
[1776582531955,44.31,75306.89,0.0,0.85104,0.00013,9.30869]
[1776582534976,44.33,75311.76,0.0,0.85157,0.00013,9.28701]
[1776582535983,44.35,75309.66,0.0,0.85121,0.00013,9.30193]
[1776582541036,44.42,75310.89,0.0,0.85096,0.00013,9.31238]
[1776582542676,44.42,75310.89,0.0,0.85096,0.00013,9.31238]
[1776582542696,44.42,75310.89,0.0,0.85096,0.00013,9.31238]
[1776582542777,44.42,75304.76,0.0,0.85014,0.00013,9.34561]
[1776582543739,44.42,75304.76,0.0,0.85014,0.00013,9.34561]
[1776582543792,44.44,75299.19,0.0,0.84935,0.00013,9.37796]
[1776582546071,44.46,75296.42,0.0,0.84888,0.00013,9.39717]
[1776582547390,44.46,75296.42,0.0,0.84888,0.00013,9.39717]
[1776582547631,44.46,75296.42,0.0,0.84888,0.00013,9.39717]
[1776582548085,44.47,75290.18,0.0,0.848,0.00013,9.43261]
[1776582549704,44.47,75290.18,0.0,0.848,0.00013,9.43261]
[1776582549802,44.47,75286.19,0.0,0.84746,0.00013,9.45416]
[1776582550118,44.47,75286.19,0.0,0.84746,0.00013,9.45416]
[1776582550132,44.47,75286.19,0.0,0.84746,0.00013,9.45416]
[1776582551106,44.47,75284.17,0.0,0.84719,0.00013,9.46501]
[1776582556141,44.47,75285.14,0.0,0.84731,0.00013,9.46041]
[1776582561176,44.48,75285.02,0.0,0.84728,0.00013,9.46158]
[1776582567922,44.48,75285.02,0.0,0.84727,0.00013,9.46209]
[1776582567937,44.48,75284.85,0.0,0.84724,0.00013,9.46319]
[1776582568225,44.48,75282.81,0.0,0.84697,0.00013,9.47403]
[1776582569232,44.48,75280.9,0.0,0.84671,0.00013,9.48435]
[1776582571800,44.48,75280.72,0.0,0.84669,0.00013,9.48537]
[1776582571814,44.48,75278.99,0.0,0.84653,0.00013,9.48819]
[1776582577287,44.48,75278.11,0.0,0.84642,0.00013,9.49275]
[1776582579948,44.48,75278.24,0.0,0.84644,0.00013,9.49194]
[1776582584019,44.48,75277.66,0.0,0.84636,0.00013,9.49506]
[1776582584039,44.48,75277.34,0.0,0.84632,0.00013,9.49682]
[1776582584100,44.48,75277.34,0.0,0.84632,0.00013,9.49682]
[1776582584340,44.48,75277.4,0.0,0.84633,0.00013,9.49655]
[1776582585348,44.48,75273.85,0.0,0.84585,0.00013,9.51546]
[1776582586355,44.48,75270.63,0.0,0.84542,0.00013,9.53259]
[1776582591514,44.48,75269.62,0.0,0.84529,0.00013,9.53794]
[1776582591522,44.48,75265.5,0.0,0.84474,0.00013,9.55981]
[1776582592724,44.48,75265.5,0.0,0.84474,0.00013,9.55981]
[1776582592776,44.48,75258.43,0.0,0.8438,0.00013,9.59692]
[1776582595021,44.45,75260.59,0.0,0.84422,0.00013,9.58026]
[1776582595327,44.45,75260.59,0.0,0.84422,0.00013,9.58026]
[1776582595422,44.45,75262.06,0.0,0.84442,0.00013,9.5722]
[1776582596428,44.45,75264.19,0.0,0.84471,0.00013,9.56065]
[1776582597437,44.44,75269.11,0.0,0.84542,0.00013,9.53237]
[1776582599450,44.43,75272.34,0.0,0.8459,0.00013,9.51328]
[1776582601200,44.43,75272.71,0.0,0.84595,0.00013,9.51117]
[1776582606498,44.43,75275.55,0.0,0.84635,0.00013,9.49527]
[1776582611210,44.43,75276.86,0.0,0.84654,0.00013,9.48784]
[1776582611534,44.43,75277.32,0.0,0.8466,0.00013,9.48529]
[1776582613548,44.42,75275.13,0.0,0.84631,0.00013,9.49674]
[1776582618583,44.42,75279.11,0.0,0.84686,0.00013,9.47504]
[1776582619290,44.42,75279.11,0.0,0.84686,0.00013,9.47504]
[1776582619936,44.42,75279.11,0.0,0.84686,0.00013,9.47504]
[1776582619987,44.42,75291.39,0.0,0.84848,0.00013,9.40982]
[1776582620597,44.42,75296.53,0.0,0.84915,0.00013,9.38267]
[1776582622611,44.43,75303.42,0.0,0.85004,0.00013,9.34649]
[1776582623617,44.43,75306.46,0.0,0.85044,0.00013,9.33033]
[1776582625632,44.43,75302.67,0.0,0.84995,0.00013,9.35045]
[1776582630667,44.42,75303.43,0.0,0.85005,0.00013,9.3462]
[1776582634984,44.42,75303.14,0.0,0.85009,0.00013,9.34125]
[1776582635023,44.42,75303.14,0.0,0.8501,0.00013,9.34112]
[1776582635726,44.42,75303.14,0.0,0.8501,0.00013,9.34112]
[1776582635828,44.42,75296.29,0.0,0.8492,0.00013,9.37762]
[1776582636713,44.43,75290.56,0.0,0.84844,0.00013,9.40832]
[1776582638960,44.43,75289.9,0.0,0.84834,0.00013,9.41202]
[1776582639045,44.43,75292.11,0.0,0.84863,0.00013,9.40046]
[1776582644363,44.43,75292.96,0.0,0.84872,0.00013,9.39698]
[1776582644376,44.43,75292.96,0.0,0.84872,0.00013,9.39698]
[1776582644398,44.43,75292.96,0.0,0.84872,0.00013,9.39698]
[1776582644796,44.43,75292.96,0.0,0.84872,0.00013,9.39698]
[1776582644941,44.43,75292.96,0.0,0.84872,0.00013,9.39698]
[1776582645040,44.43,75290.19,0.0,0.84835,0.00013,9.41191]
[1776582645934,44.43,75290.19,0.0,0.84835,0.00013,9.41191]
[1776582645958,44.43,75290.19,0.0,0.84835,0.00013,9.41191]
[1776582646783,44.43,75288.16,0.0,0.84807,0.00013,9.42306]
[1776582651654,44.44,75288.17,0.0,0.84806,0.00013,9.42365]
[1776582651677,44.44,75288.17,0.0,0.84806,0.00013,9.42365]
[1776582653194,44.44,75287.74,0.0,0.84799,0.00013,9.42625]
[1776582653832,44.44,75287.56,0.0,0.84796,0.00013,9.42736]
[1776582654412,44.44,75287.56,0.0,0.84796,0.00013,9.42736]
[1776582655004,44.44,75287.56,0.0,0.84796,0.00013,9.42736]
[1776582655999,44.44,75287.67,0.0,0.84798,0.00013,9.42692]
[1776582656080,44.44,75287.67,0.0,0.84797,0.00013,9.42707]
[1776582661891,44.44,75288.74,0.0,0.84809,0.00013,9.42226]
[1776582665919,44.45,75292.14,0.0,0.84853,0.00013,9.40477]
[1776582667932,44.46,75295.53,0.0,0.84889,0.00013,9.39026]
[1776582671018,44.48,75295.19,0.0,0.84875,0.00013,9.3959]
[1776582671048,44.48,75295.19,0.0,0.84875,0.00013,9.3959]
[1776582671961,44.5,75289.9,0.0,0.84797,0.00013,9.42762]
[1776582672968,44.5,75287.33,0.0,0.84759,0.00013,9.44261]
[1776582673196,44.5,75287.33,0.0,0.84759,0.00013,9.44261]
[1776582673227,44.5,75287.33,0.0,0.84759,0.00013,9.44261]
[1776582673975,44.51,75284.11,0.0,0.84714,0.00013,9.46088]
[1776582675279,44.51,75283.52,0.0,0.84704,0.00013,9.4649]
[1776582675307,44.51,75283.52,0.0,0.84704,0.00013,9.4649]
[1776582684045,44.54,75284.17,0.0,0.84699,0.00013,9.46712]
[1776582687067,44.55,75291.13,0.0,0.84787,0.00013,9.43154]
[1776582689080,44.55,75293.09,0.0,0.84813,0.00013,9.42139]
[1776582691448,44.55,75294.25,0.0,0.84835,0.00013,9.40908]
[1776582692105,44.55,75286.59,0.0,0.84734,0.00013,9.44984]
[1776582693114,44.55,75283.56,0.0,0.84693,0.00013,9.466]
[1776582695217,44.55,75283.61,0.0,0.84692,0.00013,9.46646]
[1776582696135,44.55,75283.42,0.0,0.8469,0.00013,9.46754]
[1776582700598,44.55,75282.6,0.0,0.84678,0.00013,9.47207]
[1776582701177,44.55,75282.6,0.0,0.84678,0.00013,9.47207]
[1776582701208,44.55,75282.37,0.0,0.84675,0.00013,9.47341]
[1776582703859,44.56,75282.25,0.0,0.84672,0.00013,9.4746]
[1776582703952,44.56,75282.25,0.0,0.84672,0.00013,9.4746]
[1776582704192,44.56,75276.09,0.0,0.8459,0.00013,9.50737]
[1776582705198,44.56,75273.37,0.0,0.84554,0.00013,9.52185]
[1776582707215,44.56,75273.54,0.0,0.84556,0.00013,9.52096]
[1776582714263,44.56,75273.34,0.0,0.84553,0.00013,9.52197]
[1776582716388,44.56,75272.91,0.0,0.84548,0.00013,9.52424]
[1776582716410,44.56,75272.91,0.0,0.84548,0.00013,9.52424]
[1776582718438,44.56,75272.76,0.0,0.84546,0.00013,9.52501]
[1776582718466,44.56,75272.76,0.0,0.84546,0.00013,9.52501]
[1776582719741,44.56,75272.73,0.0,0.84545,0.00013,9.52513]
[1776582719764,44.56,75272.73,0.0,0.84545,0.00013,9.52513]
[1776582721311,44.56,75275.33,0.0,0.8458,0.00013,9.5113]
[1776582725339,44.56,75277.51,0.0,0.84609,0.00013,9.49986]
[1776582727352,44.56,75279.41,0.0,0.84633,0.00013,9.49013]
[1776582733395,44.57,75280.83,0.0,0.84647,0.00013,9.48452]
[1776582738430,44.57,75282.25,0.0,0.84666,0.00013,9.47726]
[1776582742463,44.55,75282.18,0.0,0.84673,0.00013,9.4744]
[1776582745487,44.53,75286.11,0.0,0.84736,0.00013,9.44877]
[1776582749515,44.49,75283.52,0.0,0.84722,0.00013,9.45431]
[1776582753543,44.45,75283.34,0.0,0.84753,0.00013,9.43842]
[1776582757571,44.39,75285.86,0.0,0.84816,0.00013,9.41285]
[1776582762606,44.33,75286.18,0.0,0.84854,0.00013,9.39724]
[1776582767641,44.26,75287.55,0.0,0.84907,0.00013,9.37551]
[1776582768464,44.26,75287.55,0.0,0.84907,0.00013,9.37551]
[1776582768737,44.26,75287.55,0.0,0.84907,0.00013,9.37551]
[1776582768838,44.25,75289.97,0.0,0.84946,0.00013,9.35963]
[1776582769664,44.24,75292.17,0.0,0.84981,0.00013,9.34523]
[1776582770866,44.24,75292.17,0.0,0.84981,0.00013,9.34523]
[1776582770875,44.24,75292.17,0.0,0.84981,0.00013,9.34523]
[1776582770952,44.22,75287.58,0.0,0.84927,0.00013,9.36713]
[1776582771675,44.21,75289.61,0.0,0.84961,0.00013,9.35341]
[1776582772683,44.2,75291.79,0.0,0.84996,0.00013,9.339]
[1776582777397,44.15,75293.45,0.0,0.85042,0.00013,9.32017]
[1776582776711,44.14,75295.42,0.0,0.85076,0.00013,9.30634]
[1776582777718,44.13,75302.42,0.0,0.85175,0.00013,9.2657]
[1776582778735,44.13,75302.42,0.0,0.85175,0.00013,9.2657]
[1776582778837,44.11,75313.85,0.0,0.85331,0.00013,9.20183]
[1776582779732,44.1,75317.4,0.0,0.85381,0.00013,9.18095]
[1776582780740,44.1,75319.78,0.0,0.85416,0.00013,9.16656]
[1776582781442,44.1,75319.78,0.0,0.85416,0.00013,9.16656]
[1776582781747,44.09,75322.03,0.0,0.85449,0.00013,9.153]
[1776582786782,44.07,75323.74,0.0,0.85482,0.00013,9.13943]
[1776582789803,44.07,75321.87,0.0,0.8546,0.00013,9.14836]
[1776582791247,44.07,75321.87,0.0,0.8546,0.00013,9.14836]
[1776582791262,44.07,75321.87,0.0,0.8546,0.00013,9.14836]
[1776582790810,44.07,75317.74,0.0,0.85407,0.00013,9.17038]
[1776582791435,44.07,75317.74,0.0,0.85407,0.00013,9.17038]
[1776582791693,44.07,75317.74,0.0,0.85407,0.00013,9.17038]
[1776582791816,44.07,75315.06,0.0,0.85372,0.00013,9.18465]
[1776582795845,44.06,75314.41,0.0,0.85367,0.00013,9.18686]
[1776582797859,44.06,75317.04,0.0,0.854,0.00013,9.17294]
[1776582800880,44.06,75317.14,0.0,0.85401,0.00013,9.17272]
[1776582804908,44.07,75317.7,0.0,0.85406,0.00013,9.17043]
[1776582808936,44.07,75317.34,0.0,0.85399,0.00013,9.1734]
[1776582812964,44.08,75312.77,0.0,0.85345,0.00013,9.19267]
[1776582814978,44.08,75310.83,0.0,0.85318,0.00013,9.20373]
[1776582820014,44.09,75309.06,0.0,0.85291,0.00013,9.21502]
[1776582823034,44.09,75306.9,0.0,0.8526,0.00013,9.22778]
[1776582824041,44.09,75303.64,0.0,0.85216,0.00013,9.24564]
[1776582825048,44.1,75299.46,0.0,0.85161,0.00013,9.2684]
[1776582826054,44.1,75296.89,0.0,0.85126,0.00013,9.28268]
[1776582826441,44.1,75296.89,0.0,0.85126,0.00013,9.28268]
[1776582826586,44.1,75296.89,0.0,0.85126,0.00013,9.28268]
[1776582828069,44.1,75290.16,0.0,0.85035,0.00013,9.31938]
[1776582829442,44.1,75289.4,0.0,0.85025,0.00013,9.32373]
[1776582839145,44.11,75290.39,0.0,0.85032,0.00013,9.32089]
[1776582842167,44.12,75288.28,0.0,0.85002,0.00013,9.33282]
[1776582847202,44.12,75287.88,0.0,0.84995,0.00013,9.33587]
[1776582848210,44.12,75284.89,0.0,0.84955,0.00013,9.35202]
[1776582854252,44.12,75284.67,0.0,0.84951,0.00013,9.35376]
[1776582857273,44.12,75282.74,0.0,0.84925,0.00013,9.36425]
[1776582857875,44.12,75282.74,0.0,0.84925,0.00013,9.36425]
[1776582857934,44.12,75282.74,0.0,0.84925,0.00013,9.36425]
[1776582858280,44.12,75282.3,0.0,0.84919,0.00013,9.36664]
[1776582859286,44.12,75279.73,0.0,0.84885,0.00013,9.38042]
[1776582861448,44.12,75280.26,0.0,0.84892,0.00013,9.37759]
[1776582861932,44.12,75280.26,0.0,0.84892,0.00013,9.37759]
[1776582861955,44.12,75280.26,0.0,0.84892,0.00013,9.37759]
[1776582862033,44.12,75280.26,0.0,0.84892,0.00013,9.37759]
[1776582864604,44.12,75280.29,0.0,0.84892,0.00013,9.37743]
[1776582864631,44.12,75280.29,0.0,0.84892,0.00013,9.37743]
[1776582865647,44.12,75278.6,0.0,0.8487,0.00013,9.38646]
[1776582866336,44.12,75278.64,0.0,0.84871,0.00013,9.3862]
[1776582866987,44.12,75278.64,0.0,0.84871,0.00013,9.3862]
[1776582867344,44.12,75278.68,0.0,0.84871,0.00013,9.38594]
[1776582868351,44.12,75283.41,0.0,0.84934,0.00013,9.36057]
[1776582869358,44.12,75285.28,0.0,0.84959,0.00013,9.35053]
[1776582872811,44.12,75285.49,0.0,0.8497,0.00013,9.34292]
[1776582872838,44.12,75285.49,0.0,0.8497,0.00013,9.34292]
[1776582874925,44.12,75285.22,0.0,0.84966,0.00013,9.34431]
[1776582875358,44.12,75285.22,0.0,0.84966,0.00013,9.34431]
[1776582875400,44.12,75281.46,0.0,0.84917,0.00013,9.36441]
[1776582876407,44.12,75278.84,0.0,0.84882,0.00013,9.3784]
[1776582881615,44.12,75279.18,0.0,0.84887,0.00013,9.37621]
[1776582888491,44.12,75277.67,0.0,0.8487,0.00013,9.38334]
[1776582894769,44.11,75276.45,0.0,0.84855,0.00013,9.38926]
[1776582895219,44.11,75276.45,0.0,0.84855,0.00013,9.38926]
[1776582902589,44.1,75276.03,0.0,0.84855,0.00013,9.38933]
[1776582909639,44.1,75277.13,0.0,0.84873,0.00013,9.38187]
[1776582912623,44.09,75277.32,0.0,0.84877,0.00013,9.38038]
[1776582912646,44.09,75277.32,0.0,0.84877,0.00013,9.38038]
[1776582913550,44.09,75277.32,0.0,0.84877,0.00013,9.38014]
[1776582913667,44.09,75276.85,0.0,0.84871,0.00013,9.38259]
[1776582915221,44.09,75276.85,0.0,0.84871,0.00013,9.38259]
[1776582915224,44.09,75276.59,0.0,0.84868,0.00013,9.38389]
[1776582916597,44.09,75276.56,0.0,0.84868,0.00013,9.38396]
[1776582917000,44.09,75276.56,0.0,0.84868,0.00013,9.38396]
[1776582922876,44.09,75276.23,0.0,0.84865,0.00013,9.38521]
[1776582922899,44.09,75276.23,0.0,0.84865,0.00013,9.38521]
[1776582924873,44.09,75276.23,0.0,0.84865,0.00013,9.38498]
[1776582924896,44.09,75276.23,0.0,0.84865,0.00013,9.38498]
[1776582927874,44.09,75276.09,0.0,0.84864,0.00013,9.38548]
[1776582928404,44.09,75276.09,0.0,0.84864,0.00013,9.38548]
[1776582927965,44.09,75276.09,0.0,0.84865,0.00013,9.38508]
[1776582928830,44.09,75276.09,0.0,0.84865,0.00013,9.38508]
[1776582929107,44.09,75276.09,0.0,0.84865,0.00013,9.38508]
[1776582929208,44.09,75276.13,0.0,0.84866,0.00013,9.38473]
[1776582934109,44.08,75276.33,0.0,0.8488,0.00013,9.37556]
[1776582934248,44.08,75276.33,0.0,0.8488,0.00013,9.37556]
[1776582936153,44.07,75276.33,0.0,0.84884,0.00013,9.37408]
[1776582936177,44.07,75276.33,0.0,0.84884,0.00013,9.37408]
[1776582940263,44.05,75276.22,0.0,0.84893,0.00013,9.37026]
[1776582940291,44.05,75276.22,0.0,0.84893,0.00013,9.37026]
[1776582943159,44.03,75275.84,0.0,0.84898,0.00013,9.36821]
[1776582943187,44.03,75275.84,0.0,0.84898,0.00013,9.36821]
[1776582950926,43.98,75276.25,0.0,0.84932,0.00013,9.35417]
[1776582955961,43.96,75277.14,0.0,0.84955,0.00013,9.34473]
[1776582960996,43.96,75275.01,0.0,0.84928,0.00013,9.35564]
[1776582962002,43.95,75271.44,0.0,0.84884,0.00013,9.37356]
[1776582964018,43.94,75261.92,0.0,0.84762,0.00013,9.42246]
[1776582966031,43.93,75259.66,0.0,0.84738,0.00013,9.43196]
[1776582971067,43.92,75259.19,0.0,0.84738,0.00013,9.43206]
[1776582974088,43.91,75256.51,0.0,0.84706,0.00013,9.44487]
[1776582978120,43.89,75253.04,0.0,0.84668,0.00013,9.45967]
[1776582983155,43.86,75253.4,0.0,0.84688,0.00013,9.45171]
[1776582985169,43.85,75259.36,0.0,0.84774,0.00013,9.41739]
[1776582986176,43.85,75265.61,0.0,0.84861,0.00013,9.3822]
[1776582987182,43.84,75268.32,0.0,0.849,0.00013,9.36658]
[1776582992218,43.83,75267.26,0.0,0.84903,0.00013,9.36205]
[1776582993225,43.82,75262.38,0.0,0.84839,0.00013,9.3876]
[1776582994232,43.82,75256.81,0.0,0.84765,0.00013,9.41739]
[1776582998259,43.81,75253.82,0.0,0.84731,0.00013,9.43087]
[1776583001285,43.8,75239.0,0.0,0.84536,0.00014,9.5085]
[1776583001700,43.8,75239.0,0.0,0.84536,0.00014,9.5085]
[1776583001712,43.8,75239.0,0.0,0.84536,0.00014,9.5085]
[1776583002189,43.8,75239.0,0.0,0.84536,0.00014,9.5085]
[1776583002292,43.8,75227.33,0.0,0.84379,0.00014,9.57094]
[1776583003299,43.79,75223.25,0.0,0.84325,0.00014,9.59186]
[1776583004306,43.79,75219.8,0.0,0.84282,0.00014,9.6091]
[1776583006047,43.78,75220.36,0.0,0.84293,0.00014,9.60447]
[1776583006306,43.78,75220.36,0.0,0.84293,0.00014,9.60447]
[1776583006320,43.78,75220.0,0.0,0.84289,0.00014,9.60628]
[1776583008334,43.78,75224.64,0.0,0.84353,0.00014,9.58107]
[1776583009341,43.78,75226.68,0.0,0.8438,0.00014,9.57026]
[1776583014200,43.78,75226.8,0.0,0.84378,0.00014,9.57095]
[1776583019413,43.79,75226.96,0.0,0.84379,0.00014,9.57082]
[1776583021258,43.79,75226.98,0.0,0.84379,0.00014,9.57066]
[1776583021432,43.79,75214.47,0.0,0.84208,0.00014,9.63811]
[1776583022439,43.79,75214.12,0.0,0.84203,0.00014,9.63992]
[1776583023446,43.79,75216.08,0.0,0.8423,0.00014,9.62924]
[1776583024453,43.78,75214.17,0.0,0.84204,0.00014,9.63945]
[1776583024984,43.78,75214.17,0.0,0.84204,0.00014,9.63945]
[1776583025460,43.78,75219.02,0.0,0.84271,0.00014,9.61316]
[1776583026466,43.78,75224.53,0.0,0.84347,0.00014,9.58334]
[1776583027473,43.78,75229.15,0.0,0.84411,0.00014,9.55808]
[1776583030950,43.78,75228.92,0.0,0.84408,0.00014,9.5592]
[1776583032509,43.78,75230.99,0.0,0.84437,0.00014,9.5478]
[1776583037544,43.78,75231.32,0.0,0.84442,0.00014,9.54591]
[1776583042578,43.78,75231.36,0.0,0.84444,0.00014,9.54484]
[1776583049627,43.77,75231.12,0.0,0.84445,0.00014,9.54447]
[1776583050635,43.77,75229.12,0.0,0.84419,0.00014,9.55494]
[1776583051641,43.77,75226.59,0.0,0.84392,0.00014,9.56206]
[1776583052649,43.77,75224.39,0.0,0.84363,0.00014,9.57368]
[1776583053656,43.76,75221.38,0.0,0.84323,0.00014,9.58948]
[1776583058691,43.76,75221.75,0.0,0.84332,0.00014,9.58599]
[1776583061712,43.75,75216.44,0.0,0.84261,0.00014,9.61359]
[1776583062719,43.75,75213.73,0.0,0.84222,0.00014,9.62878]
[1776583063726,43.76,75211.62,0.0,0.84192,0.00014,9.64071]
[1776583064733,43.76,75209.39,0.0,0.8416,0.00014,9.65311]
[1776583065740,43.76,75205.14,0.0,0.84101,0.00014,9.67609]
[1776583066747,43.76,75202.67,0.0,0.84067,0.00014,9.68941]
[1776583070775,43.76,75200.17,0.0,0.84032,0.00014,9.70294]
[1776583076044,43.76,75198.78,0.0,0.84013,0.00014,9.71061]
[1776583082859,43.76,75198.29,0.0,0.84005,0.00014,9.71358]
[1776583087894,43.77,75196.67,0.0,0.83978,0.00014,9.72416]
[1776583092929,43.78,75195.54,0.0,0.83959,0.00014,9.73149]
[1776583093937,43.78,75195.54,0.0,0.83959,0.00014,9.73149]
[1776583094040,43.78,75190.7,0.0,0.83891,0.00014,9.75766]
[1776583097963,43.77,75188.54,0.0,0.83862,0.00014,9.76906]
[1776583102998,43.77,75188.91,0.0,0.83866,0.00014,9.76722]
[1776583109045,43.78,75187.98,0.0,0.83853,0.00014,9.7724]
[1776583114080,43.78,75188.41,0.0,0.83867,0.00014,9.76376]
[1776583119115,43.78,75189.54,0.0,0.83882,0.00014,9.75786]
[1776583122137,43.78,75184.06,0.0,0.83805,0.00014,9.78755]
[1776583123147,43.78,75184.06,0.0,0.83805,0.00014,9.78755]
[1776583123175,43.78,75184.06,0.0,0.83805,0.00014,9.78755]
[1776583123249,43.78,75178.66,0.0,0.83729,0.00014,9.81668]
[1776583124153,43.78,75174.68,0.0,0.83673,0.00014,9.83812]
[1776583126939,43.78,75173.84,0.0,0.83661,0.00014,9.84251]
[1776583127174,43.78,75175.07,0.0,0.83679,0.00014,9.83581]
[1776583132209,43.78,75174.47,0.0,0.83671,0.00014,9.83875]
[1776583137247,43.77,75172.94,0.0,0.8365,0.00014,9.84674]
[1776583138255,43.77,75171.03,0.0,0.83623,0.00014,9.857]
[1776583143290,43.77,75170.19,0.0,0.83612,0.00014,9.86132]
[1776583144296,43.77,75173.13,0.0,0.83654,0.00014,9.84541]
[1776583145304,43.77,75180.0,0.0,0.83751,0.00014,9.80832]
[1776583146311,43.77,75182.14,0.0,0.83781,0.00014,9.7968]
[1776583148417,43.77,75183.59,0.0,0.838,0.00014,9.7894]
[1776583148423,43.78,75188.04,0.0,0.83861,0.00014,9.76593]
[1776583149332,43.78,75197.04,0.0,0.83985,0.00014,9.7182]
[1776583150339,43.78,75209.82,0.0,0.84162,0.00014,9.64923]
[1776583151345,43.79,75215.61,0.0,0.84239,0.00014,9.61914]
[1776583153360,43.8,75217.76,0.0,0.84261,0.00014,9.61072]
[1776583154986,43.81,75218.0,0.0,0.8426,0.00014,9.61107]
[1776583155374,43.82,75208.74,0.0,0.84128,0.00014,9.66263]
[1776583156381,43.82,75203.5,0.0,0.84055,0.00014,9.69098]
[1776583158239,43.82,75205.0,0.0,0.84076,0.00014,9.68294]
[1776583158360,43.82,75205.0,0.0,0.84076,0.00014,9.68294]
[1776583158946,43.82,75204.76,0.0,0.84072,0.00014,9.68429]
[1776583159402,43.82,75203.08,0.0,0.84049,0.00014,9.69349]
[1776583159934,43.82,75203.08,0.0,0.84049,0.00014,9.69349]
[1776583160156,43.82,75203.08,0.0,0.84049,0.00014,9.69349]
[1776583160409,43.82,75200.12,0.0,0.84007,0.00014,9.70958]
[1776583161416,43.82,75195.96,0.0,0.83949,0.00014,9.73211]
[1776583161783,43.82,75195.96,0.0,0.83949,0.00014,9.73211]
[1776583162436,43.82,75195.96,0.0,0.83949,0.00014,9.73211]
[1776583162450,43.82,75195.96,0.0,0.83949,0.00014,9.73211]
[1776583162511,43.82,75195.96,0.0,0.83949,0.00014,9.73211]
[1776583162656,43.82,75186.47,0.0,0.83816,0.00014,9.78334]
[1776583163430,43.82,75171.81,0.0,0.8361,0.00014,9.86247]
[1776583164442,43.82,75171.81,0.0,0.8361,0.00014,9.86247]
[1776583164543,43.82,75168.58,0.0,0.83564,0.00014,9.87999]
[1776583166952,43.82,75167.64,0.0,0.8355,0.00014,9.88524]
[1776583168949,43.82,75168.08,0.0,0.83556,0.00014,9.88308]
[1776583170495,43.82,75162.82,0.0,0.8348,0.00014,9.91162]
[1776583170769,43.82,75162.82,0.0,0.8348,0.00014,9.91162]
[1776583171489,43.82,75153.3,0.0,0.83353,0.00014,9.9565]
[1776583172496,43.82,75151.18,0.0,0.83322,0.00014,9.9679]
[1776583173503,43.83,75147.84,0.0,0.83273,0.00014,9.98641]
[1776583174454,43.83,75147.84,0.0,0.83273,0.00014,9.98641]
[1776583174510,43.82,75149.0,0.0,0.83291,0.00014,9.97974]
[1776583178539,43.82,75151.64,0.0,0.83332,0.00014,9.96439]
[1776583179546,43.82,75159.29,0.0,0.83441,0.00014,9.92319]
[1776583180553,43.82,75171.23,0.0,0.8361,0.00014,9.85893]
[1776583181217,43.82,75171.23,0.0,0.8361,0.00014,9.85893]
[1776583181560,43.82,75173.84,0.0,0.83647,0.00014,9.84501]
[1776583183573,43.82,75176.07,0.0,0.83677,0.00014,9.83333]
[1776583184584,43.82,75171.89,0.0,0.83618,0.00014,9.85604]
[1776583189616,43.83,75171.63,0.0,0.83612,0.00014,9.85818]
[1776583192637,43.83,75169.7,0.0,0.83583,0.00014,9.86938]
[1776583193644,43.83,75165.55,0.0,0.83523,0.00014,9.89199]
[1776583195658,43.83,75162.72,0.0,0.83482,0.00014,9.90766]
[1776583198575,43.83,75161.94,0.0,0.8347,0.00014,9.91212]
[1776583198602,43.83,75161.94,0.0,0.8347,0.00014,9.91212]
[1776583204722,43.84,75158.19,0.0,0.83416,0.00014,9.93265]
[1776583205729,43.84,75153.69,0.0,0.83352,0.00014,9.95692]
[1776583209761,43.84,75151.59,0.0,0.83322,0.00014,9.96821]
[1776583213785,43.83,75147.8,0.0,0.8327,0.00014,9.98755]
[1776583218174,43.82,75145.56,0.0,0.83245,0.00014,9.99698]
[1776583219123,43.82,75145.56,0.0,0.83245,0.00014,9.99698]
[1776583219144,43.82,75123.51,0.0,0.82927,0.00015,10.11557]
[1776583219881,43.82,75087.75,0.0,0.82402,0.00015,10.30746]
[1776583220851,43.82,75070.32,0.0,0.82142,0.00015,10.40085]
[1776583222596,43.82,75070.32,0.0,0.82142,0.00015,10.40085]
[1776583222670,43.82,75065.41,0.0,0.82068,0.00015,10.42739]
[1776583223509,43.82,75065.41,0.0,0.82068,0.00015,10.42739]
[1776583223535,43.82,75064.33,0.0,0.82051,0.00015,10.43331]
[1776583223874,43.82,75079.88,0.0,0.82284,0.00015,10.35013]
[1776583224881,43.81,75096.52,0.0,0.82534,0.00015,10.25958]
[1776583225888,43.81,75106.0,0.0,0.82674,0.00015,10.20858]
[1776583227641,43.81,75106.0,0.0,0.82674,0.00015,10.20858]
[1776583227666,43.8,75114.63,0.0,0.82804,0.00015,10.16061]
[1776583228072,43.8,75114.63,0.0,0.82804,0.00015,10.16061]
[1776583228079,43.8,75114.63,0.0,0.82804,0.00015,10.16061]
[1776583228093,43.81,75116.41,0.0,0.8283,0.00015,10.15117]
[1776583229916,43.81,75109.83,0.0,0.82733,0.00015,10.18667]
[1776583230923,43.81,75105.61,0.0,0.82671,0.00015,10.2095]
[1776583231930,43.81,75103.32,0.0,0.82645,0.00015,10.21549]
[1776583233396,43.81,75103.32,0.0,0.82645,0.00015,10.21549]
[1776583235468,43.81,75104.97,0.0,0.82669,0.00015,10.20687]
[1776583235548,43.81,75109.07,0.0,0.82728,0.00015,10.18514]
[1776583239449,43.81,75107.87,0.0,0.82709,0.00015,10.19199]
[1776583240367,43.81,75108.17,0.0,0.82713,0.00015,10.19078]
[1776583240434,43.81,75108.17,0.0,0.82713,0.00015,10.19078]
[1776583240463,43.81,75112.88,0.0,0.82781,0.00015,10.16564]
[1776583240993,43.81,75124.2,0.0,0.82946,0.00015,10.10482]
[1776583242650,43.81,75124.2,0.0,0.82946,0.00015,10.10482]
[1776583242748,43.82,75119.26,0.0,0.82873,0.00015,10.13192]
[1776583243018,43.82,75116.62,0.0,0.82834,0.00015,10.1461]
[1776583244024,43.82,75122.19,0.0,0.82914,0.00015,10.1168]
[1776583246771,43.82,75121.56,0.0,0.82904,0.00015,10.12054]
[1776583248052,43.83,75124.32,0.0,0.82941,0.00015,10.10681]
[1776583249059,43.83,75126.79,0.0,0.82976,0.00015,10.09392]
[1776583250065,43.83,75132.97,0.0,0.83064,0.00014,10.06101]
[1776583251079,43.83,75132.97,0.0,0.83064,0.00014,10.06101]
[1776583251083,43.83,75148.38,0.0,0.83286,0.00014,9.97812]
[1776583252090,43.83,75162.92,0.0,0.83493,0.00014,9.89999]
[1776583253240,43.83,75162.92,0.0,0.83493,0.00014,9.89999]
[1776583253280,43.83,75171.67,0.0,0.83616,0.00014,9.85346]
[1776583254451,43.83,75171.67,0.0,0.83616,0.00014,9.85346]
[1776583254486,43.84,75181.01,0.0,0.83746,0.00014,9.80355]
[1776583257126,43.84,75162.47,0.0,0.83482,0.00014,9.90417]
[1776583257813,43.84,75162.47,0.0,0.83482,0.00014,9.90417]
[1776583258033,43.84,75162.47,0.0,0.83482,0.00014,9.90417]
[1776583258548,43.84,75162.47,0.0,0.83482,0.00014,9.90417]
[1776583258583,43.84,75152.88,0.0,0.83343,0.00014,9.95663]
[1776583259140,43.85,75143.65,0.0,0.8321,0.00014,10.00664]
[1776583260531,43.85,75143.65,0.0,0.8321,0.00014,10.00664]
[1776583260538,43.85,75131.98,0.0,0.83041,0.00014,10.06966]
[1776583261153,43.85,75134.21,0.0,0.83073,0.00014,10.05786]
[1776583262664,43.85,75134.21,0.0,0.83073,0.00014,10.05786]
[1776583262757,43.85,75136.22,0.0,0.83102,0.00014,10.04726]
[1776583264175,43.85,75133.52,0.0,0.83062,0.00014,10.06218]
[1776583265182,43.85,75128.47,0.0,0.82988,0.00014,10.08949]
[1776583266189,43.85,75118.25,0.0,0.82839,0.00015,10.14464]
[1776583267196,43.85,75119.73,0.0,0.8286,0.00015,10.13691]
[1776583269236,43.86,75119.59,0.0,0.82857,0.00015,10.13787]
[1776583272231,43.87,75114.25,0.0,0.82771,0.00015,10.16986]
[1776583274245,43.87,75117.0,0.0,0.82809,0.00015,10.15557]
[1776583276259,43.88,75122.81,0.0,0.82893,0.00015,10.12496]
[1776583278273,43.88,75115.82,0.0,0.82789,0.00015,10.16312]
[1776583281294,43.88,75120.92,0.0,0.82861,0.00015,10.13664]
[1776583282301,43.89,75123.47,0.0,0.82897,0.00015,10.12328]
[1776583283307,43.89,75127.12,0.0,0.82949,0.00014,10.10403]
[1776583285401,43.89,75127.44,0.0,0.82953,0.00014,10.10266]
[1776583285515,43.89,75127.28,0.0,0.8295,0.00014,10.10387]
[1776583286780,43.89,75127.28,0.0,0.8295,0.00014,10.10387]
[1776583286809,43.89,75127.28,0.0,0.8295,0.00014,10.10387]
[1776583286815,43.89,75094.64,0.0,0.82472,0.00015,10.27906]
[1776583287344,43.89,75094.2,0.0,0.82464,0.00015,10.28166]
[1776583289372,43.9,75095.75,0.0,0.82487,0.00015,10.27361]
[1776583289458,43.9,75086.73,0.0,0.82353,0.00015,10.32211]
[1776583290365,43.9,75081.98,0.0,0.82282,0.00015,10.3477]
[1776583291372,43.9,75076.74,0.0,0.82211,0.00015,10.36945]
[1776583292379,43.9,75080.18,0.0,0.82261,0.00015,10.35137]
[1776583294785,43.9,75077.76,0.0,0.82224,0.00015,10.36498]
[1776583295401,43.9,75079.99,0.0,0.82256,0.00015,10.3534]
[1776583297415,43.91,75075.87,0.0,0.82193,0.00015,10.37611]
[1776583299429,43.91,75079.45,0.0,0.82244,0.00015,10.35767]
[1776583300725,43.91,75079.45,0.0,0.82244,0.00015,10.35767]
[1776583300826,43.91,75081.89,0.0,0.8228,0.00015,10.34488]
[1776583303466,43.92,75084.68,0.0,0.82319,0.00015,10.33063]
[1776583306897,43.93,75083.99,0.0,0.82304,0.00015,10.33607]
[1776583307494,43.93,75079.15,0.0,0.82231,0.00015,10.36236]
[1776583308501,43.93,75071.18,0.0,0.82111,0.00015,10.4053]
[1776583309510,43.93,75067.51,0.0,0.82055,0.00015,10.42527]
[1776583311522,43.94,75061.06,0.0,0.81956,0.00015,10.46053]
[1776583313290,43.94,75061.52,0.0,0.81962,0.00015,10.45849]
[1776583313536,43.94,75069.85,0.0,0.82086,0.00015,10.41441]
[1776583314543,43.94,75074.5,0.0,0.82154,0.00015,10.38999]
[1776583319578,43.95,75074.32,0.0,0.82146,0.00015,10.393]
[1776583320586,43.95,75064.56,0.0,0.81999,0.00015,10.44543]
[1776583321594,43.96,75058.95,0.0,0.81914,0.00015,10.47567]
[1776583325005,43.98,75057.48,0.0,0.81877,0.00015,10.48885]
[1776583325622,43.99,75056.67,0.0,0.81864,0.00015,10.49346]
[1776583327635,43.99,75060.71,0.0,0.81922,0.00015,10.4727]
[1776583329091,43.99,75061.55,0.0,0.81934,0.00015,10.46869]
[1776583329650,43.99,75060.47,0.0,0.81916,0.00015,10.4749]
[1776583331664,44.0,75057.52,0.0,0.81869,0.00015,10.49153]
[1776583333678,44.0,75054.88,0.0,0.81827,0.00015,10.5065]
[1776583334685,44.03,75050.95,0.0,0.81751,0.00015,10.53323]
[1776583335460,44.03,75050.95,0.0,0.81751,0.00015,10.53323]
[1776583335692,44.06,75044.71,0.0,0.81642,0.00015,10.57183]
[1776583337706,44.09,75041.65,0.0,0.81579,0.00015,10.59374]
[1776583339248,44.1,75040.35,0.0,0.81558,0.00015,10.60109]
[1776583339575,44.1,75040.35,0.0,0.81558,0.00015,10.60109]
[1776583339681,44.1,75040.35,0.0,0.81558,0.00015,10.60109]
[1776583339721,44.1,75039.9,0.0,0.8155,0.00015,10.60394]
[1776583341735,44.1,75037.09,0.0,0.81505,0.00015,10.61971]
[1776583346770,44.12,75035.31,0.0,0.81471,0.00015,10.63145]
[1776583348781,44.12,75034.55,0.0,0.81458,0.00015,10.63592]
[1776583348784,44.12,75034.55,0.0,0.81458,0.00015,10.63592]
[1776583349648,44.12,75034.35,0.0,0.81454,0.00015,10.63744]
[1776583349677,44.12,75034.35,0.0,0.81454,0.00015,10.63744]
[1776583349791,44.12,75032.09,0.0,0.81418,0.00015,10.64982]
[1776583350798,44.13,75028.17,0.0,0.81357,0.00015,10.67094]
[1776583351805,44.13,75021.17,0.0,0.81257,0.00015,10.70193]
[1776583356842,44.14,75023.34,0.0,0.81284,0.00015,10.6924]
[1776583357852,44.14,75033.4,0.0,0.81437,0.00015,10.63975]
[1776583358859,44.14,75065.65,0.0,0.81923,0.00015,10.46966]
[1776583359866,44.14,75086.76,0.0,0.82237,0.00015,10.35794]
[1776583360318,44.14,75086.76,0.0,0.82237,0.00015,10.35794]
[1776583360875,44.17,75080.49,0.0,0.82128,0.00015,10.39684]
[1776583361615,44.17,75080.49,0.0,0.82128,0.00015,10.39684]
[1776583361883,44.17,75053.42,0.0,0.81722,0.00015,10.54041]
[1776583362890,44.2,75041.81,0.0,0.81531,0.00015,10.6073]
[1776583363898,44.23,75036.08,0.0,0.81431,0.00015,10.64239]
[1776583364484,44.23,75036.08,0.0,0.81431,0.00015,10.64239]
[1776583364571,44.23,75036.08,0.0,0.81431,0.00015,10.64239]
[1776583364921,44.23,75036.08,0.0,0.81431,0.00015,10.64239]
[1776583364932,44.23,75029.55,0.0,0.8133,0.00015,10.6772]
[1776583365412,44.23,75029.55,0.0,0.8133,0.00015,10.6772]
[1776583365921,44.23,74990.09,0.0,0.80721,0.00016,10.88438]
[1776583366138,44.23,74990.09,0.0,0.80721,0.00016,10.88438]
[1776583366924,44.24,74964.74,0.0,0.80323,0.00016,11.0168]
[1776583367935,44.24,74967.03,0.0,0.80357,0.00016,11.00548]
[1776583368933,44.24,74967.03,0.0,0.80357,0.00016,11.00548]
[1776583368942,44.27,74966.35,0.0,0.8033,0.00016,11.01465]
[1776583369416,44.27,74966.35,0.0,0.8033,0.00016,11.01465]
[1776583369949,44.27,74964.9,0.0,0.80305,0.00016,11.02273]
[1776583370971,44.28,74971.18,0.0,0.80403,0.00016,10.99063]
[1776583371967,44.28,74987.18,0.0,0.80652,0.00016,10.90776]
[1776583373576,44.28,74987.18,0.0,0.80652,0.00016,10.90776]
[1776583373646,44.29,74985.74,0.0,0.80626,0.00016,10.91622]
[1776583373981,44.29,74992.52,0.0,0.80732,0.00016,10.88085]
[1776583375216,44.29,74992.52,0.0,0.80732,0.00016,10.88085]
[1776583375282,44.29,75004.68,0.0,0.80919,0.00015,10.8177]
[1776583376693,44.29,75004.68,0.0,0.80919,0.00015,10.8177]
[1776583376747,44.29,75017.66,0.0,0.81117,0.00015,10.75053]
[1776583378010,44.29,75020.8,0.0,0.81164,0.00015,10.7345]
[1776583379779,44.29,75020.8,0.0,0.81164,0.00015,10.7345]
[1776583379943,44.3,75016.82,0.0,0.811,0.00015,10.75621]
[1776583380096,44.3,74988.86,0.0,0.80668,0.00016,10.90236]
[1776583381072,44.3,74963.73,0.0,0.80273,0.00016,11.03358]
[1776583382814,44.3,74963.73,0.0,0.80273,0.00016,11.03358]
[1776583382910,44.31,74961.68,0.0,0.80238,0.00016,11.04516]
[1776583383965,44.31,74961.68,0.0,0.80238,0.00016,11.04516]
[1776583383085,44.31,74964.05,0.0,0.80275,0.00016,11.03286]
[1776583384078,44.31,74964.05,0.0,0.80275,0.00016,11.03286]
[1776583384786,44.31,74964.05,0.0,0.80275,0.00016,11.03286]
[1776583384934,44.31,74964.05,0.0,0.80275,0.00016,11.03286]
[1776583384962,44.31,74959.23,0.0,0.80196,0.00016,11.05888]
[1776583387114,44.32,74964.3,0.0,0.80273,0.00016,11.03359]
[1776583388475,44.32,74964.3,0.0,0.80273,0.00016,11.03359]
[1776583388936,44.32,74964.3,0.0,0.80273,0.00016,11.03359]
[1776583389128,44.37,74960.24,0.0,0.80181,0.00016,11.0639]
[1776583391196,44.37,74959.42,0.0,0.80167,0.00016,11.06857]
[1776583392148,44.38,74962.85,0.0,0.80219,0.00016,11.05163]
[1776583393157,44.38,74968.54,0.0,0.80307,0.00016,11.02257]
[1776583394163,44.38,74977.56,0.0,0.80448,0.00016,10.97602]
[1776583396177,44.39,74978.18,0.0,0.80456,0.00016,10.97341]
[1776583401216,44.4,74979.07,0.0,0.80465,0.00016,10.97053]
[1776583402863,44.4,74979.07,0.0,0.80465,0.00016,10.97053]
[1776583402900,44.4,74968.83,0.0,0.80302,0.00016,11.02449]
[1776583403764,44.4,74968.83,0.0,0.80302,0.00016,11.02449]
[1776583403772,44.4,74968.83,0.0,0.80302,0.00016,11.02449]
[1776583403801,44.43,74956.55,0.0,0.80093,0.00016,11.09313]
[1776583405278,44.43,74958.0,0.0,0.80116,0.00016,11.08565]
[1776583405336,44.43,74966.6,0.0,0.8025,0.00016,11.04164]
[1776583406821,44.43,74966.6,0.0,0.8025,0.00016,11.04164]
[1776583406877,44.44,74971.79,0.0,0.8033,0.00016,11.01544]
[1776583407259,44.44,74975.29,0.0,0.80385,0.00016,10.99732]
[1776583409120,44.44,74973.55,0.0,0.80356,0.00016,11.00672]
[1776583409415,44.44,74973.55,0.0,0.80356,0.00016,11.00672]
[1776583409505,44.48,74981.1,0.0,0.80453,0.00016,10.97477]
[1776583412708,44.5,74982.51,0.0,0.80474,0.00016,10.96435]
[1776583412744,44.53,74984.5,0.0,0.80486,0.00016,10.96053]
[1776583413300,44.53,74987.3,0.0,0.80529,0.00016,10.94604]
[1776583415314,44.57,74998.14,0.0,0.80678,0.00015,10.89677]
[1776583416323,44.59,75003.04,0.0,0.80743,0.00015,10.87486]
[1776583417329,44.59,75004.89,0.0,0.8077,0.00015,10.86568]
[1776583419349,44.64,75010.84,0.0,0.80837,0.00015,10.84362]
[1776583420356,44.65,75017.85,0.0,0.80943,0.00015,10.8078]
[1776583421363,44.65,75025.7,0.0,0.81063,0.00015,10.76704]
[1776583422154,44.65,75025.7,0.0,0.81063,0.00015,10.76704]
[1776583422855,44.65,75025.7,0.0,0.81063,0.00015,10.76704]
[1776583422940,44.65,75029.52,0.0,0.81119,0.00015,10.74779]
[1776583423380,44.65,75045.36,0.0,0.81358,0.00015,10.66571]
[1776583424625,44.65,75045.36,0.0,0.81358,0.00015,10.66571]
[1776583424647,44.65,75045.36,0.0,0.81358,0.00015,10.66571]
[1776583424748,44.65,75051.39,0.0,0.81448,0.00015,10.63464]
[1776583425395,44.66,75056.29,0.0,0.81521,0.00015,10.60947]
[1776583426299,44.66,75056.29,0.0,0.81521,0.00015,10.60947]
[1776583426678,44.66,75056.29,0.0,0.81521,0.00015,10.60947]
[1776583426807,44.66,75056.29,0.0,0.81521,0.00015,10.60947]
[1776583426834,44.66,75059.13,0.0,0.81562,0.00015,10.59506]
[1776583427409,44.66,75055.93,0.0,0.81513,0.00015,10.61219]
[1776583428445,44.66,75055.93,0.0,0.81513,0.00015,10.61219]
[1776583428517,44.66,75053.91,0.0,0.81482,0.00015,10.62301]
[1776583429422,44.66,75058.75,0.0,0.81554,0.00015,10.59802]
[1776583431437,44.67,75063.19,0.0,0.81618,0.00015,10.57571]
[1776583432211,44.67,75063.19,0.0,0.81618,0.00015,10.57571]
[1776583432444,44.67,75060.55,0.0,0.81577,0.00015,10.58995]
[1776583434458,44.67,75058.09,0.0,0.81538,0.00015,10.60353]
[1776583436471,44.68,75053.43,0.0,0.81466,0.00015,10.62852]
[1776583438486,44.68,75050.61,0.0,0.81423,0.00015,10.64372]
[1776583439493,44.68,75043.42,0.0,0.81313,0.00015,10.68139]
[1776583440500,44.68,75039.0,0.0,0.81246,0.00015,10.70469]
[1776583441507,44.69,75041.53,0.0,0.81283,0.00015,10.69181]
[1776583443521,44.69,75045.62,0.0,0.81343,0.00015,10.67113]
[1776583444528,44.69,75053.01,0.0,0.81454,0.00015,10.63296]
[1776583445536,44.69,75055.62,0.0,0.81492,0.00015,10.61974]
[1776583448557,44.7,75052.84,0.0,0.81448,0.00015,10.63512]
[1776583450652,44.7,75054.07,0.0,0.81465,0.00015,10.62895]
[1776583450654,44.7,75057.88,0.0,0.81522,0.00015,10.60935]
[1776583453082,44.7,75058.73,0.0,0.81533,0.00015,10.6056]
[1776583454699,44.7,75059.93,0.0,0.8155,0.00015,10.59962]
[1776583458175,44.71,75062.23,0.0,0.81581,0.00015,10.58877]
[1776583458631,44.71,75066.11,0.0,0.81638,0.00015,10.56882]
[1776583460703,44.71,75066.86,0.0,0.81649,0.00015,10.56523]
[1776583460736,44.72,75069.17,0.0,0.81682,0.00015,10.55349]
[1776583466688,44.72,75070.32,0.0,0.81696,0.00015,10.54877]
[1776583469709,44.73,75067.41,0.0,0.81651,0.00015,10.56463]
[1776583470716,44.73,75065.25,0.0,0.81618,0.00015,10.57613]
[1776583474744,44.73,75068.35,0.0,0.81669,0.00015,10.55441]
[1776583478772,44.74,75072.06,0.0,0.81722,0.00015,10.53603]
[1776583479779,44.74,75077.51,0.0,0.81802,0.00015,10.50784]
[1776583483811,44.74,75074.51,0.0,0.81755,0.00015,10.52466]
[1776583484817,44.75,75070.51,0.0,0.81694,0.00015,10.54574]
[1776583488845,44.75,75068.54,0.0,0.81663,0.00015,10.55673]
[1776583490862,44.75,75059.31,0.0,0.81524,0.00015,10.60516]
[1776583491984,44.75,75059.31,0.0,0.81524,0.00015,10.60516]
[1776583492085,44.75,75047.17,0.0,0.81341,0.00015,10.66865]
[1776583492874,44.76,75043.57,0.0,0.81286,0.00015,10.68763]
[1776583493881,44.76,75040.05,0.0,0.81231,0.00015,10.70622]
[1776583496903,44.76,75037.86,0.0,0.81196,0.00015,10.71844]
[1776583501938,44.77,75037.61,0.0,0.81188,0.00015,10.72122]
[1776583503952,44.77,75044.15,0.0,0.81285,0.00015,10.68798]
[1776583504621,44.77,75044.15,0.0,0.81285,0.00015,10.68798]
[1776583504959,44.78,75047.52,0.0,0.81335,0.00015,10.67086]
[1776583505966,44.78,75053.49,0.0,0.81424,0.00015,10.64015]
[1776583508164,44.78,75053.63,0.0,0.81424,0.00015,10.64008]
[1776583508681,44.78,75053.63,0.0,0.81424,0.00015,10.64008]
[1776583511002,44.79,75063.22,0.0,0.81565,0.00015,10.59119]
[1776583512009,44.79,75072.75,0.0,0.81706,0.00015,10.54195]
[1776583513015,44.79,75072.6,0.0,0.81702,0.00015,10.54319]
[1776583514023,44.79,75070.36,0.0,0.81668,0.00015,10.55532]
[1776583515030,44.8,75068.38,0.0,0.81637,0.00015,10.56607]
[1776583516716,44.8,75067.46,0.0,0.81622,0.00015,10.57129]
[1776583517044,44.8,75064.68,0.0,0.81579,0.00015,10.58618]
[1776583520065,44.81,75067.77,0.0,0.81622,0.00015,10.5713]
[1776583521071,44.81,75071.27,0.0,0.81673,0.00015,10.55349]
[1776583522078,44.81,75073.46,0.0,0.81705,0.00015,10.54253]
[1776583526107,44.82,75068.45,0.0,0.81626,0.00015,10.57008]
[1776583527114,44.82,75066.16,0.0,0.81591,0.00015,10.58238]
[1776583527890,44.82,75066.16,0.0,0.81591,0.00015,10.58238]
[1776583528121,44.82,75056.49,0.0,0.81445,0.00015,10.63304]
[1776583529128,44.82,75053.74,0.0,0.81403,0.00015,10.64765]
[1776583530242,44.83,75053.42,0.0,0.81397,0.00015,10.64962]
[1776583531142,44.83,75051.79,0.0,0.81379,0.00015,10.65197]
[1776583531745,44.83,75051.79,0.0,0.81379,0.00015,10.65197]
[1776583531816,44.83,75051.79,0.0,0.81378,0.00015,10.65233]
[1776583532149,44.83,75048.37,0.0,0.81327,0.00015,10.67008]
[1776583535170,44.84,75039.85,0.0,0.81195,0.00015,10.71524]
[1776583536178,44.84,75034.76,0.0,0.81117,0.00015,10.74191]
[1776583538192,44.84,75041.26,0.0,0.81214,0.00015,10.70885]
[1776583539692,44.84,75041.26,0.0,0.81214,0.00015,10.70885]
[1776583539794,44.84,75050.03,0.0,0.81344,0.00015,10.66414]
[1776583541227,44.85,75046.68,0.0,0.81293,0.00015,10.68191]
[1776583546262,44.86,75047.78,0.0,0.81304,0.00015,10.67814]
[1776583547269,44.86,75043.28,0.0,0.81235,0.00015,10.70184]
[1776583549283,44.86,75047.09,0.0,0.8129,0.00015,10.68282]
[1776583553310,44.87,75049.42,0.0,0.81321,0.00015,10.67229]
[1776583558346,44.88,75052.27,0.0,0.81358,0.00015,10.65953]
[1776583560360,44.89,75054.66,0.0,0.81392,0.00015,10.64798]
[1776583563381,44.89,75061.44,0.0,0.8149,0.00015,10.61415]
[1776583564388,44.9,75066.73,0.0,0.81568,0.00015,10.5871]
[1776583566402,44.92,75068.05,0.0,0.81574,0.00015,10.58513]
[1776583568416,44.95,75071.91,0.0,0.81618,0.00015,10.56992]
[1776583573451,45.06,75071.1,0.0,0.81549,0.00015,10.59436]
[1776583575465,45.1,75069.17,0.0,0.81499,0.00015,10.61177]
[1776583578486,45.15,75049.93,0.0,0.81183,0.00015,10.7211]
[1776583579493,45.18,75040.79,0.0,0.81033,0.00015,10.7723]
[1776583580500,45.18,75036.34,0.0,0.80965,0.00015,10.79546]
[1776583584529,45.21,75027.2,0.0,0.80812,0.00015,10.84733]
[1776583585536,45.21,75023.03,0.0,0.80747,0.00015,10.86902]
[1776583586376,45.21,75023.03,0.0,0.80747,0.00015,10.86902]
[1776583586405,45.21,75023.03,0.0,0.80747,0.00015,10.86902]
[1776583586435,45.21,75023.03,0.0,0.80747,0.00015,10.86902]
[1776583586543,45.21,75019.33,0.0,0.8069,0.00015,10.88825]
[1776583587550,45.21,75017.12,0.0,0.80655,0.00015,10.89986]
[1776583588557,45.22,75012.53,0.0,0.80584,0.00015,10.9236]
[1776583589692,45.22,75012.53,0.0,0.80584,0.00015,10.9236]
[1776583589793,45.22,75018.43,0.0,0.80673,0.00015,10.89377]
[1776583592585,45.22,75027.01,0.0,0.80809,0.00015,10.8445]
[1776583593592,45.22,75044.21,0.0,0.81069,0.00015,10.75656]
[1776583594599,45.23,75052.3,0.0,0.8119,0.00015,10.7153]
[1776583595694,45.23,75052.3,0.0,0.8119,0.00015,10.7153]
[1776583595796,45.23,75050.02,0.0,0.81155,0.00015,10.72732]
[1776583598627,45.23,75053.78,0.0,0.81209,0.00015,10.70894]
[1776583599633,45.23,75057.03,0.0,0.81256,0.00015,10.69258]
[1776583600656,45.23,75063.02,0.0,0.81346,0.00015,10.6618]
[1776583601653,45.26,75064.86,0.0,0.81362,0.00015,10.65641]
[1776583605681,45.34,75058.81,0.0,0.8123,0.00015,10.70212]
[1776583606688,45.34,75056.18,0.0,0.8119,0.00015,10.7159]
[1776583607645,45.34,75056.18,0.0,0.8119,0.00015,10.7159]
[1776583607711,45.34,75056.18,0.0,0.8119,0.00015,10.7159]
[1776583607929,45.34,75056.19,0.0,0.81189,0.00015,10.71614]
[1776583611687,45.34,75056.13,0.0,0.81187,0.00015,10.71703]
[1776583611723,45.35,75056.09,0.0,0.81184,0.00015,10.71781]
[1776583616758,45.35,75056.67,0.0,0.81189,0.00015,10.71628]
[1776583618773,45.36,75054.21,0.0,0.81151,0.00015,10.72943]
[1776583620787,45.36,75046.51,0.0,0.81033,0.00015,10.76943]
[1776583621794,45.36,75053.42,0.0,0.81136,0.00015,10.73442]
[1776583622801,45.36,75055.73,0.0,0.8117,0.00015,10.72287]
[1776583623689,45.36,75055.73,0.0,0.8117,0.00015,10.72287]
[1776583624078,45.36,75055.73,0.0,0.8117,0.00015,10.72287]
[1776583624216,45.36,75055.73,0.0,0.8117,0.00015,10.72287]
[1776583624233,45.36,75055.73,0.0,0.8117,0.00015,10.72287]
[1776583624085,45.38,75052.17,0.0,0.81109,0.00015,10.74383]
[1776583624815,45.38,75047.33,0.0,0.81035,0.00015,10.76883]
[1776583625822,45.38,75041.21,0.0,0.80942,0.00015,10.80041]
[1776583627702,45.39,75039.41,0.0,0.80914,0.00015,10.80993]
[1776583627836,45.39,75039.23,0.0,0.8091,0.00015,10.81117]
[1776583629692,45.39,75039.97,0.0,0.80921,0.00015,10.80772]
[1776583634885,45.4,75038.58,0.0,0.80895,0.00015,10.8164]
[1776583639920,45.41,75036.59,0.0,0.80861,0.00015,10.82803]
[1776583641761,45.41,75036.2,0.0,0.80854,0.00015,10.83031]
[1776583641789,45.41,75036.2,0.0,0.80854,0.00015,10.83031]
[1776583641846,45.41,75036.2,0.0,0.80854,0.00015,10.83031]
[1776583641934,45.41,75032.47,0.0,0.80797,0.00015,10.84959]
[1776583642941,45.41,75029.49,0.0,0.80751,0.00015,10.86502]
[1776583645692,45.41,75028.46,0.0,0.80734,0.00015,10.87079]
[1776583645962,45.42,75027.53,0.0,0.80719,0.00015,10.8758]
[1776583649990,45.42,75030.91,0.0,0.80766,0.00015,10.85977]
[1776583650997,45.42,75034.85,0.0,0.80825,0.00015,10.83994]
[1776583652008,45.42,75037.26,0.0,0.80869,0.00015,10.82139]
[1776583655697,45.43,75038.98,0.0,0.80894,0.00015,10.81325]
[1776583656033,45.43,75039.43,0.0,0.809,0.00015,10.81121]
[1776583661068,45.44,75039.32,0.0,0.80894,0.00015,10.81305]
[1776583662075,45.44,75046.1,0.0,0.80996,0.00015,10.77863]
[1776583663081,45.44,75050.3,0.0,0.81059,0.00015,10.75739]
[1776583668118,45.44,75051.34,0.0,0.81071,0.00015,10.75314]
[1776583669125,45.45,75053.81,0.0,0.81108,0.00015,10.74075]
[1776583674160,45.45,75052.72,0.0,0.81088,0.00015,10.74749]
[1776583679195,45.46,75055.11,0.0,0.8112,0.00015,10.73647]
[1776583681210,45.46,75061.16,0.0,0.81209,0.00015,10.70608]
[1776583682217,45.46,75064.92,0.0,0.81265,0.00015,10.68716]
[1776583687252,45.49,75063.62,0.0,0.81233,0.00015,10.69817]
[1776583691280,45.49,75060.89,0.0,0.81189,0.00015,10.71327]
[1776583696314,45.5,75062.86,0.0,0.81214,0.00015,10.70458]
[1776583701350,45.51,75062.47,0.0,0.81204,0.00015,10.70801]
[1776583706385,45.52,75061.07,0.0,0.8118,0.00015,10.71656]
[1776583711420,45.52,75062.29,0.0,0.81202,0.00015,10.70529]
[1776583712427,45.53,75064.66,0.0,0.81236,0.00015,10.69348]
[1776583717462,45.53,75066.04,0.0,0.81254,0.00015,10.68737]
[1776583722497,45.54,75066.59,0.0,0.8126,0.00015,10.68549]
[1776583728540,45.54,75068.13,0.0,0.81279,0.00015,10.67877]
[1776583733574,45.55,75066.07,0.0,0.81246,0.00015,10.69024]
[1776583739006,45.55,75065.77,0.0,0.8124,0.00015,10.69249]
[1776583739189,45.55,75065.77,0.0,0.8124,0.00015,10.69249]
[1776583739271,45.55,75065.46,0.0,0.81234,0.00015,10.69442]
[1776583739617,45.55,75061.13,0.0,0.81169,0.00015,10.71649]
[1776583741702,45.56,75059.38,0.0,0.81143,0.00015,10.72562]
[1776583741803,45.56,75059.04,0.0,0.81136,0.00015,10.72781]
[1776583743645,45.56,75056.37,0.0,0.81096,0.00015,10.74166]
[1776583746458,45.56,75056.3,0.0,0.81094,0.00015,10.74226]
[1776583746482,45.56,75056.3,0.0,0.81094,0.00015,10.74226]
[1776583753005,45.57,75057.91,0.0,0.81113,0.00015,10.73592]
[1776583753026,45.57,75057.91,0.0,0.81113,0.00015,10.73592]
[1776583754721,45.58,75046.58,0.0,0.80941,0.00015,10.79437]
[1776583755729,45.58,75046.07,0.0,0.80932,0.00015,10.79726]
[1776583759971,45.58,75046.68,0.0,0.80939,0.00015,10.79501]
[1776583760194,45.58,75046.68,0.0,0.80939,0.00015,10.79501]
[1776583760293,45.58,75043.59,0.0,0.80891,0.00015,10.81099]
[1776583760764,45.59,75039.73,0.0,0.80833,0.00015,10.83084]
[1776583761437,45.59,75039.73,0.0,0.80833,0.00015,10.83084]
[1776583761771,45.59,75038.59,0.0,0.80814,0.00015,10.83696]
[1776583762778,45.59,75036.58,0.0,0.80783,0.00015,10.8475]
[1776583765801,45.6,75032.75,0.0,0.80722,0.00015,10.86791]
[1776583766808,45.6,75017.46,0.0,0.80489,0.00015,10.94555]
[1776583767815,45.6,75015.8,0.0,0.80463,0.00015,10.95414]
[1776583768822,45.6,75013.15,0.0,0.80422,0.00015,10.96771]
[1776583769828,45.6,75018.11,0.0,0.80497,0.00015,10.94284]
[1776583772850,45.6,75020.64,0.0,0.80542,0.00015,10.92431]
[1776583775871,45.61,75023.16,0.0,0.80578,0.00015,10.91228]
[1776583776878,45.61,75026.4,0.0,0.80627,0.00015,10.89614]
[1776583780906,45.62,75023.37,0.0,0.80577,0.00015,10.91255]
[1776583785940,45.62,75023.15,0.0,0.80571,0.00015,10.91486]
[1776583790975,45.63,75022.31,0.0,0.80554,0.00015,10.92029]
[1776583796014,45.64,75022.65,0.0,0.80556,0.00015,10.91976]
[1776583801049,45.64,75023.09,0.0,0.80559,0.00015,10.91876]
[1776583803063,45.65,75029.48,0.0,0.80655,0.00015,10.88697]
[1776583804070,45.65,75032.02,0.0,0.80693,0.00015,10.8743]
[1776583809105,45.65,75031.37,0.0,0.8068,0.00015,10.8785]
[1776583814141,45.66,75030.71,0.0,0.80668,0.00015,10.88274]
[1776583816155,45.66,75032.7,0.0,0.80697,0.00015,10.87303]
[1776583818520,45.66,75032.61,0.0,0.80694,0.00015,10.87384]
[1776583819176,45.66,75048.37,0.0,0.80931,0.00015,10.79423]
[1776583820183,45.66,75050.11,0.0,0.80956,0.00015,10.78569]
[1776583821190,45.67,75053.21,0.0,0.81002,0.00015,10.77025]
[1776583824211,45.67,75062.78,0.0,0.81144,0.00015,10.72207]
[1776583828239,45.67,75066.66,0.0,0.81201,0.00015,10.70259]
[1776583829246,45.67,75069.28,0.0,0.8124,0.00015,10.68933]
[1776583829701,45.67,75069.28,0.0,0.8124,0.00015,10.68933]
[1776583830253,45.67,75066.8,0.0,0.81203,0.00015,10.702]
[1776583831260,45.67,75065.01,0.0,0.81184,0.00015,10.70473]
[1776583836295,45.67,75061.02,0.0,0.81124,0.00015,10.72506]
[1776583839316,45.67,75057.76,0.0,0.81075,0.00015,10.74161]
[1776583844351,45.67,75058.44,0.0,0.81086,0.00015,10.73811]
[1776583849386,45.67,75059.88,0.0,0.81107,0.00015,10.7308]
[1776583854422,45.67,75060.68,0.0,0.81119,0.00015,10.72683]
[1776583856769,45.67,75060.38,0.0,0.81114,0.00015,10.72839]
[1776583857447,45.67,75065.64,0.0,0.81193,0.00015,10.70168]
[1776583860468,45.67,75068.88,0.0,0.8124,0.00015,10.68539]
[1776583860604,45.67,75068.88,0.0,0.8124,0.00015,10.68539]
[1776583861475,45.67,75070.88,0.0,0.8127,0.00015,10.67529]
[1776583866510,45.68,75071.06,0.0,0.81271,0.00015,10.6748]
[1776583871544,45.68,75071.73,0.0,0.8128,0.00015,10.67181]
[1776583877587,45.68,75071.25,0.0,0.81273,0.00015,10.67436]
[1776583882622,45.68,75072.29,0.0,0.81289,0.00015,10.66889]
[1776583889133,45.68,75072.6,0.0,0.81293,0.00015,10.66729]
[1776583889171,45.68,75079.6,0.0,0.81397,0.00015,10.63158]
[1776583889671,45.68,75093.16,0.0,0.81597,0.00015,10.56245]
[1776583890678,45.68,75102.26,0.0,0.8173,0.00015,10.51601]
[1776583891685,45.68,75110.66,0.0,0.8186,0.00015,10.46655]
[1776583893397,45.68,75111.84,0.0,0.81878,0.00015,10.46048]
[1776583895212,45.68,75112.09,0.0,0.81881,0.00015,10.45921]
[1776583895309,45.68,75114.2,0.0,0.81912,0.00015,10.4484]
[1776583899212,45.68,75113.5,0.0,0.81902,0.00015,10.452]
[1776583899304,45.68,75114.28,0.0,0.81913,0.00015,10.44802]
[1776583901755,45.68,75117.62,0.0,0.81962,0.00014,10.43083]
[1776583906790,45.68,75120.19,0.0,0.81999,0.00014,10.41766]
[1776583911825,45.68,75119.99,0.0,0.81995,0.00014,10.419]
[1776583913839,45.68,75122.28,0.0,0.82028,0.00014,10.40741]
[1776583919881,45.68,75121.92,0.0,0.82022,0.00014,10.40974]
[1776583922387,45.68,75127.54,0.0,0.82102,0.00014,10.3812]
[1776583922902,45.68,75129.78,0.0,0.82134,0.00014,10.36972]
[1776583923909,45.68,75132.07,0.0,0.82167,0.00014,10.35823]
[1776583925923,45.69,75134.74,0.0,0.82203,0.00014,10.3452]
[1776583930958,45.69,75136.32,0.0,0.82223,0.00014,10.33818]
[1776583935993,45.7,75138.07,0.0,0.82246,0.00014,10.33008]
[1776583939197,45.7,75137.49,0.0,0.82237,0.00014,10.33314]
[1776583939290,45.7,75139.27,0.0,0.82262,0.00014,10.32405]
[1776583940021,45.7,75142.31,0.0,0.82306,0.00014,10.30851]
[1776583941027,45.7,75139.25,0.0,0.8226,0.00014,10.32488]
[1776583942035,45.7,75136.64,0.0,0.82223,0.00014,10.3383]
[1776583947070,45.71,75135.09,0.0,0.82197,0.00014,10.34742]
[1776583948411,45.71,75135.09,0.0,0.82197,0.00014,10.34742]
[1776583948446,45.71,75121.2,0.0,0.81996,0.00014,10.41874]
[1776583949085,45.71,75102.63,0.0,0.81727,0.00015,10.51368]
[1776583950091,45.71,75101.55,0.0,0.81711,0.00015,10.51913]
[1776583952217,45.71,75100.08,0.0,0.81698,0.00015,10.52012]
[1776583952319,45.71,75097.84,0.0,0.81665,0.00015,10.53148]
[1776583954121,45.71,75094.3,0.0,0.81614,0.00015,10.54935]
[1776583956135,45.71,75096.78,0.0,0.81651,0.00015,10.53647]
[1776583957142,45.71,75102.02,0.0,0.81728,0.00015,10.50964]
[1776583962178,45.7,75101.06,0.0,0.81714,0.00015,10.51424]
[1776583966207,45.7,75097.13,0.0,0.81658,0.00015,10.53401]
[1776583971241,45.7,75097.31,0.0,0.81661,0.00015,10.53279]
[1776583973252,45.7,75097.31,0.0,0.81661,0.00015,10.53279]
[1776583973260,45.7,75097.31,0.0,0.81661,0.00015,10.53279]
[1776583973443,45.7,75097.31,0.0,0.81661,0.00015,10.53279]
[1776583973541,45.7,75097.31,0.0,0.81661,0.00015,10.53267]
[1776583974209,45.7,75097.31,0.0,0.81661,0.00015,10.53267]
[1776583974217,45.7,75097.31,0.0,0.81661,0.00015,10.53267]
[1776583974435,45.7,75097.31,0.0,0.81661,0.00015,10.53267]
[1776583974692,45.7,75097.38,0.0,0.81663,0.00015,10.53226]
[1776583975379,45.7,75097.38,0.0,0.81663,0.00015,10.53226]
[1776583975449,45.7,75097.38,0.0,0.81663,0.00015,10.53226]
[1776583975550,45.7,75097.76,0.0,0.81668,0.00015,10.53027]
[1776583976468,45.7,75097.76,0.0,0.81668,0.00015,10.53027]
[1776583977284,45.7,75089.87,0.0,0.81553,0.00015,10.57052]
[1776583979298,45.7,75089.57,0.0,0.81548,0.00015,10.57195]
[1776583981641,45.7,75088.44,0.0,0.81532,0.00015,10.57773]
[1776583981704,45.7,75088.44,0.0,0.81532,0.00015,10.57773]
[1776583982323,45.7,75069.9,0.0,0.81258,0.00015,10.6721]
[1776583983332,45.7,75058.31,0.0,0.81085,0.00015,10.73097]
[1776583984336,45.7,75048.2,0.0,0.80934,0.00015,10.78216]
[1776583985442,45.7,75048.2,0.0,0.80934,0.00015,10.78216]
[1776583985541,45.7,75043.57,0.0,0.80865,0.00015,10.80548]
[1776583985696,45.7,75043.57,0.0,0.80865,0.00015,10.80548]
[1776583986350,45.7,75042.76,0.0,0.80853,0.00015,10.80943]
[1776583988363,45.7,75038.38,0.0,0.80787,0.00015,10.83149]
[1776583991198,45.7,75039.52,0.0,0.80804,0.00015,10.82584]
[1776583991577,45.7,75039.52,0.0,0.80804,0.00015,10.82584]
[1776583991606,45.7,75039.52,0.0,0.80804,0.00015,10.82584]
[1776583991385,45.7,75039.33,0.0,0.80801,0.00015,10.82687]
[1776583992248,45.7,75039.33,0.0,0.80801,0.00015,10.82687]
[1776583992438,45.7,75039.33,0.0,0.80801,0.00015,10.82687]
[1776583992573,45.7,75039.33,0.0,0.80801,0.00015,10.82694]
[1776583992734,45.7,75039.33,0.0,0.80801,0.00015,10.82694]
[1776583993399,45.7,75052.81,0.0,0.81004,0.00015,10.75852]
[1776583994406,45.7,75057.38,0.0,0.81073,0.00015,10.73526]
[1776583995537,45.7,75067.57,0.0,0.81225,0.00015,10.68346]
[1776583996420,45.7,75076.96,0.0,0.81364,0.00015,10.63572]
[1776583997427,45.7,75077.5,0.0,0.81372,0.00015,10.63305]
[1776583999192,45.7,75078.28,0.0,0.81383,0.00015,10.62916]
[1776583999441,45.7,75077.59,0.0,0.81373,0.00015,10.63267]
[1776584000448,45.7,75089.42,0.0,0.81547,0.00015,10.57241]
[1776584001455,45.7,75094.61,0.0,0.81623,0.00015,10.54599]
[1776584006490,45.7,75095.22,0.0,0.81632,0.00015,10.54298]
[1776584009315,45.7,75097.1,0.0,0.81659,0.00015,10.53352]
[1776584009511,45.7,75096.23,0.0,0.81646,0.00015,10.53804]
[1776584010518,45.7,75091.84,0.0,0.81581,0.00015,10.5605]
[1776584011201,45.7,75091.84,0.0,0.81581,0.00015,10.5605]
[1776584011527,45.7,75092.55,0.0,0.816,0.00015,10.55048]
[1776584014546,45.7,75097.52,0.0,0.81672,0.00015,10.52527]
[1776584015191,45.7,75097.52,0.0,0.81672,0.00015,10.52527]
[1776584015553,45.7,75098.69,0.0,0.81689,0.00015,10.51939]
[1776584017567,45.7,75102.17,0.0,0.8174,0.00015,10.50173]
[1776584020588,45.7,75107.74,0.0,0.81821,0.00015,10.47337]
[1776584021595,45.71,75113.68,0.0,0.81905,0.00015,10.44364]
[1776584026632,45.73,75115.31,0.0,0.81915,0.00015,10.44034]
[1776584028050,45.73,75115.31,0.0,0.81915,0.00015,10.44034]
[1776584028086,45.73,75115.31,0.0,0.81915,0.00015,10.44034]
[1776584031191,45.75,75116.53,0.0,0.81926,0.00014,10.43663]
[1776584035695,45.75,75118.54,0.0,0.81952,0.00014,10.42757]
[1776584040730,45.76,75119.28,0.0,0.81961,0.00014,10.42439]
[1776584045765,45.76,75120.1,0.0,0.81972,0.00014,10.42042]
[1776584049793,45.76,75116.98,0.0,0.81926,0.00014,10.43654]
[1776584050800,45.76,75114.25,0.0,0.81887,0.00015,10.4505]
[1776584051807,45.76,75117.27,0.0,0.8193,0.00014,10.43509]
[1776584052814,45.76,75120.58,0.0,0.81978,0.00014,10.41822]
[1776584057850,45.76,75118.68,0.0,0.8195,0.00014,10.42825]
[1776584061877,45.76,75122.98,0.0,0.82011,0.00014,10.40649]
[1776584065905,45.77,75115.25,0.0,0.81897,0.00015,10.44697]
[1776584066913,45.77,75108.93,0.0,0.81805,0.00015,10.47929]
[1776584068927,45.77,75108.51,0.0,0.81799,0.00015,10.48143]
[1776584071948,45.77,75105.69,0.0,0.81765,0.00015,10.48952]
[1776584076983,45.77,75106.08,0.0,0.81771,0.00015,10.48735]
[1776584078997,45.77,75103.61,0.0,0.81735,0.00015,10.49987]
[1776584082619,45.77,75102.36,0.0,0.81717,0.00015,10.50615]
[1776584082721,45.77,75102.4,0.0,0.81718,0.00015,10.50592]
[1776584083200,45.77,75102.4,0.0,0.81718,0.00015,10.50592]
[1776584083301,45.77,75102.65,0.0,0.81722,0.00015,10.50459]
[1776584087191,45.77,75101.98,0.0,0.81712,0.00015,10.5079]
[1776584087291,45.76,75102.2,0.0,0.81716,0.00015,10.50667]
[1776584093096,45.76,75102.44,0.0,0.8172,0.00015,10.50517]
[1776584098132,45.76,75102.03,0.0,0.81715,0.00015,10.50704]
[1776584101155,45.76,75101.94,0.0,0.81714,0.00015,10.50742]
[1776584101181,45.76,75101.94,0.0,0.81714,0.00015,10.50742]
[1776584101191,45.76,75101.94,0.0,0.81714,0.00015,10.50742]
[1776584101256,45.76,75102.75,0.0,0.81726,0.00015,10.50325]
[1776584103716,45.76,75102.41,0.0,0.81721,0.00015,10.50494]
[1776584103739,45.76,75102.41,0.0,0.81721,0.00015,10.50491]
[1776584104523,45.76,75102.41,0.0,0.81721,0.00015,10.50491]
[1776584104553,45.76,75102.41,0.0,0.81721,0.00015,10.50491]
[1776584104587,45.76,75093.22,0.0,0.81586,0.00015,10.55181]
[1776584105181,45.76,75100.53,0.0,0.81694,0.00015,10.51447]
[1776584106187,45.76,75105.56,0.0,0.81767,0.00015,10.48877]
[1776584111223,45.76,75105.34,0.0,0.81764,0.00015,10.48977]
[1776584116257,45.76,75104.68,0.0,0.81755,0.00015,10.49294]
[1776584121024,45.76,75105.08,0.0,0.81762,0.00015,10.4907]
[1776584121439,45.76,75105.08,0.0,0.81762,0.00015,10.4907]
[1776584121522,45.76,75087.9,0.0,0.8151,0.00015,10.57831]
[1776584122300,45.76,75080.55,0.0,0.81401,0.00015,10.61566]
[1776584123307,45.76,75085.73,0.0,0.81478,0.00015,10.58923]
[1776584124663,45.76,75085.73,0.0,0.81478,0.00015,10.58923]
[1776584124692,45.76,75088.34,0.0,0.81517,0.00015,10.5759]
[1776584129350,45.76,75084.97,0.0,0.81467,0.00015,10.59289]
[1776584130358,45.76,75079.44,0.0,0.81386,0.00015,10.62096]
[1776584134388,45.75,75077.15,0.0,0.81361,0.00015,10.62585]
[1776584139426,45.75,75076.77,0.0,0.81357,0.00015,10.62733]
[1776584144495,45.75,75076.25,0.0,0.8135,0.00015,10.62971]
[1776584144588,45.75,75068.86,0.0,0.81241,0.00015,10.66709]
[1776584145466,45.75,75065.63,0.0,0.81193,0.00015,10.68347]
[1776584146508,45.75,75065.63,0.0,0.81193,0.00015,10.68347]
[1776584146705,45.75,75065.63,0.0,0.81193,0.00015,10.68347]
[1776584146791,45.75,75064.82,0.0,0.81181,0.00015,10.68754]
[1776584150687,45.75,75063.58,0.0,0.81162,0.00015,10.69376]
[1776584150788,45.75,75064.86,0.0,0.81182,0.00015,10.68724]
[1776584151509,45.75,75071.16,0.0,0.81275,0.00015,10.65524]
[1776584151995,45.75,75071.16,0.0,0.81275,0.00015,10.65524]
[1776584152029,45.75,75071.16,0.0,0.81275,0.00015,10.65524]
[1776584152636,45.75,75071.16,0.0,0.81275,0.00015,10.65524]
[1776584152693,45.75,75071.16,0.0,0.81275,0.00015,10.65524]
[1776584152735,45.75,75061.25,0.0,0.81128,0.00015,10.70555]
[1776584153523,45.75,75055.39,0.0,0.8104,0.00015,10.73521]
[1776584158557,45.75,75054.26,0.0,0.81024,0.00015,10.74071]
[1776584160694,45.75,75054.51,0.0,0.81028,0.00015,10.73946]
[1776584160796,45.75,75054.26,0.0,0.81024,0.00015,10.74075]
[1776584162086,45.75,75055.01,0.0,0.81035,0.00015,10.73696]
[1776584162690,45.75,75055.01,0.0,0.81035,0.00015,10.73696]
[1776584162699,45.75,75055.01,0.0,0.81035,0.00015,10.73698]
[1776584164696,45.75,75055.33,0.0,0.8104,0.00015,10.73538]
[1776584164797,45.75,75056.08,0.0,0.81051,0.00015,10.7316]
[1776584165876,45.75,75056.08,0.0,0.81051,0.00015,10.7316]
[1776584166614,45.75,75056.01,0.0,0.8105,0.00015,10.73201]
[1776584169973,45.75,75056.01,0.0,0.8105,0.00015,10.73208]
[1776584170643,45.75,75058.01,0.0,0.81079,0.00015,10.72197]
[1776584171650,45.75,75062.19,0.0,0.81142,0.00015,10.70082]
[1776584172681,45.75,75062.19,0.0,0.81142,0.00015,10.70082]
[1776584172773,45.75,75062.19,0.0,0.81142,0.00015,10.70082]
[1776584172724,45.75,75075.89,0.0,0.81345,0.00015,10.6312]
[1776584173663,45.75,75079.34,0.0,0.81396,0.00015,10.61369]
[1776584175678,45.75,75076.35,0.0,0.81352,0.00015,10.62897]
[1776584176439,45.75,75076.35,0.0,0.81352,0.00015,10.62897]
[1776584176685,45.75,75080.5,0.0,0.81413,0.00015,10.60785]
[1776584182727,45.75,75081.32,0.0,0.81426,0.00015,10.60352]
[1776584183734,45.75,75088.31,0.0,0.81529,0.00015,10.5679]
[1776584185948,45.75,75090.05,0.0,0.81555,0.00015,10.55904]
[1776584187762,45.75,75091.86,0.0,0.81581,0.00015,10.54983]
[1776584188476,45.75,75091.86,0.0,0.81581,0.00015,10.54983]
[1776584188565,45.75,75091.86,0.0,0.81581,0.00015,10.54983]
[1776584188769,45.75,75100.29,0.0,0.81705,0.00015,10.50689]
[1776584189140,45.75,75100.29,0.0,0.81705,0.00015,10.50689]
[1776584189776,45.75,75101.49,0.0,0.81722,0.00015,10.50084]
[1776584189950,45.75,75101.49,0.0,0.81722,0.00015,10.50084]
[1776584190783,45.75,75101.46,0.0,0.81721,0.00015,10.50107]
[1776584193939,45.75,75101.47,0.0,0.81729,0.00015,10.4948]
[1776584193959,45.75,75101.47,0.0,0.81729,0.00015,10.4948]
[1776584193989,45.75,75101.47,0.0,0.81729,0.00015,10.4948]
[1776584194811,45.75,75100.83,0.0,0.81719,0.00015,10.49814]
[1776584200853,45.75,75100.63,0.0,0.81717,0.00015,10.49892]
[1776584205888,45.75,75102.51,0.0,0.81745,0.00015,10.48906]
[1776584210923,45.75,75104.77,0.0,0.81779,0.00015,10.47733]
[1776584213944,45.75,75107.04,0.0,0.81812,0.00015,10.46559]
[1776584215958,45.75,75104.83,0.0,0.8178,0.00015,10.47672]
[1776584220993,45.74,75108.42,0.0,0.81834,0.00015,10.45795]
[1776584226027,45.74,75109.53,0.0,0.81851,0.00015,10.4519]
[1776584228042,45.74,75112.4,0.0,0.81893,0.00015,10.43708]
[1776584233077,45.74,75113.4,0.0,0.81909,0.00015,10.43172]
[1776584236099,45.74,75117.22,0.0,0.81964,0.00014,10.41203]
[1776584240126,45.73,75121.42,0.0,0.82027,0.00014,10.39007]
[1776584244167,45.73,75122.38,0.0,0.82041,0.00014,10.38484]
[1776584244721,45.73,75122.38,0.0,0.82041,0.00014,10.38484]
[1776584244822,45.73,75126.28,0.0,0.82099,0.00014,10.36458]
[1776584245946,45.73,75126.29,0.0,0.82099,0.00014,10.36453]
[1776584249938,45.73,75126.57,0.0,0.82104,0.00014,10.36255]
[1776584251942,45.73,75128.95,0.0,0.82147,0.00014,10.34366]
[1776584252210,45.73,75129.08,0.0,0.82149,0.00014,10.34291]
[1776584259259,45.72,75129.3,0.0,0.82156,0.00014,10.34035]
[1776584265301,45.72,75130.91,0.0,0.82181,0.00014,10.33165]
[1776584270337,45.71,75131.12,0.0,0.82185,0.00014,10.3302]
[1776584273357,45.71,75133.61,0.0,0.82221,0.00014,10.3172]
[1776584277389,45.71,75130.52,0.0,0.82178,0.00014,10.33249]
[1776584279403,45.71,75132.52,0.0,0.82208,0.00014,10.3218]
[1776584283431,45.7,75135.68,0.0,0.82256,0.00014,10.30475]
[1776584284393,45.7,75135.68,0.0,0.82256,0.00014,10.30475]
[1776584284443,45.7,75144.36,0.0,0.82381,0.00014,10.25994]
[1776584286584,45.7,75142.91,0.0,0.82361,0.00014,10.26715]
[1776584288012,45.7,75142.75,0.0,0.8236,0.00014,10.26749]
[1776584288468,45.7,75142.64,0.0,0.82359,0.00014,10.2678]
[1776584292496,45.69,75144.88,0.0,0.82394,0.00014,10.2553]
[1776584296525,45.69,75142.66,0.0,0.82365,0.00014,10.26577]
[1776584297531,45.69,75137.16,0.0,0.82287,0.00014,10.29375]
[1776584300228,45.68,75135.34,0.0,0.82262,0.00014,10.30253]
[1776584300305,45.68,75135.34,0.0,0.82262,0.00014,10.30253]
[1776584300553,45.68,75131.02,0.0,0.82201,0.00014,10.3244]
[1776584301380,45.68,75131.02,0.0,0.82201,0.00014,10.3244]
[1776584301640,45.68,75131.02,0.0,0.82201,0.00014,10.3244]
[1776584301741,45.68,75128.94,0.0,0.82172,0.00014,10.33477]
[1776584304586,45.68,75131.86,0.0,0.82216,0.00014,10.31899]
[1776584305593,45.67,75137.11,0.0,0.82292,0.00014,10.29176]
[1776584307607,45.67,75139.72,0.0,0.82331,0.00014,10.27784]
[1776584312642,45.66,75139.21,0.0,0.82335,0.00014,10.27277]
[1776584317677,45.66,75140.01,0.0,0.8235,0.00014,10.26721]
[1776584322712,45.65,75138.35,0.0,0.82331,0.00014,10.27417]
[1776584323719,45.65,75135.45,0.0,0.8229,0.00014,10.28871]
[1776584325732,45.64,75133.32,0.0,0.82262,0.00014,10.29889]
[1776584330769,45.63,75131.28,0.0,0.82238,0.00014,10.30732]
[1776584333790,45.63,75127.58,0.0,0.82188,0.00014,10.32515]
[1776584338825,45.62,75125.58,0.0,0.82164,0.00014,10.33349]
[1776584339819,45.62,75125.58,0.0,0.82164,0.00014,10.33349]
[1776584339852,45.62,75125.58,0.0,0.82164,0.00014,10.33349]
[1776584339961,45.62,75125.58,0.0,0.82164,0.00014,10.33349]
[1776584340193,45.61,75125.51,0.0,0.82164,0.00014,10.33338]
[1776584340839,45.61,75118.25,0.0,0.8206,0.00014,10.37042]
[1776584341886,45.61,75118.25,0.0,0.8206,0.00014,10.37042]
[1776584341918,45.61,75115.05,0.0,0.82014,0.00015,10.38656]
[1776584342639,45.61,75115.05,0.0,0.82014,0.00015,10.38656]
[1776584342692,45.61,75115.05,0.0,0.82014,0.00015,10.38656]
[1776584342938,45.61,75115.05,0.0,0.82014,0.00015,10.38656]
[1776584342853,45.61,75114.31,0.0,0.82004,0.00015,10.39006]
[1776584343936,45.61,75114.31,0.0,0.82004,0.00015,10.39006]
[1776584343860,45.61,75114.15,0.0,0.82003,0.00015,10.39058]
[1776584345938,45.61,75114.31,0.0,0.82006,0.00015,10.38946]
[1776584346881,45.6,75113.8,0.0,0.82,0.00015,10.39145]
[1776584351916,45.59,75113.75,0.0,0.82004,0.00015,10.39011]
[1776584356951,45.58,75113.68,0.0,0.82008,0.00015,10.38881]
[1776584357958,45.58,75105.89,0.0,0.81895,0.00015,10.42842]
[1776584358965,45.58,75099.9,0.0,0.81809,0.00015,10.45873]
[1776584360979,45.58,75102.84,0.0,0.81854,0.00015,10.44283]
[1776584364000,45.57,75099.05,0.0,0.81802,0.00015,10.46109]
[1776584366014,45.57,75096.02,0.0,0.8176,0.00015,10.47581]
[1776584373062,45.53,75098.23,0.0,0.81818,0.00015,10.45168]
[1776584375651,45.53,75098.23,0.0,0.81818,0.00015,10.45168]
[1776584375686,45.53,75098.23,0.0,0.81818,0.00015,10.45168]
[1776584375696,45.53,75098.23,0.0,0.81818,0.00015,10.45168]
[1776584375706,45.52,75098.02,0.0,0.81817,0.00015,10.45171]
[1776584376083,45.52,75095.69,0.0,0.81783,0.00015,10.46366]
[1776584377945,45.52,75095.69,0.0,0.81783,0.00015,10.46366]
[1776584377091,45.52,75091.0,0.0,0.81715,0.00015,10.48735]
[1776584378160,45.52,75091.0,0.0,0.81715,0.00015,10.48735]
[1776584378262,45.52,75089.1,0.0,0.81688,0.00015,10.49671]
[1776584379105,45.52,75091.33,0.0,0.81722,0.00015,10.48489]
[1776584384140,45.51,75092.27,0.0,0.81741,0.00015,10.47828]
[1776584389174,45.5,75092.18,0.0,0.81745,0.00015,10.47709]
[1776584394210,45.49,75092.52,0.0,0.81754,0.00015,10.47376]
[1776584395311,45.49,75092.52,0.0,0.81754,0.00015,10.47376]
[1776584395339,45.49,75092.52,0.0,0.81754,0.00015,10.47376]
[1776584396224,45.49,75090.49,0.0,0.81726,0.00015,10.48356]
[1776584398791,45.49,75090.13,0.0,0.81721,0.00015,10.48509]
[1776584398824,45.49,75090.13,0.0,0.81721,0.00015,10.48509]
[1776584399244,45.48,75087.25,0.0,0.81681,0.00015,10.49923]
[1776584400735,45.48,75087.25,0.0,0.81681,0.00015,10.49923]
[1776584400762,45.48,75087.25,0.0,0.81681,0.00015,10.49923]
[1776584401960,45.48,75085.3,0.0,0.81654,0.00015,10.50859]
[1776584402200,45.48,75085.42,0.0,0.81656,0.00015,10.50797]
[1776584402266,45.48,75085.3,0.0,0.81655,0.00015,10.50826]
[1776584407294,45.47,75086.97,0.0,0.81684,0.00015,10.49813]
[1776584407948,45.47,75086.97,0.0,0.81684,0.00015,10.49813]
[1776584408045,45.47,75088.68,0.0,0.8171,0.00015,10.48906]
[1776584408308,45.47,75095.49,0.0,0.8181,0.00015,10.4541]
[1776584411329,45.46,75097.68,0.0,0.81844,0.00015,10.44203]
[1776584413343,45.46,75104.84,0.0,0.8195,0.00015,10.40472]
[1776584414350,45.46,75106.84,0.0,0.8198,0.00015,10.39418]
[1776584420392,45.45,75108.11,0.0,0.82002,0.00015,10.38648]
[1776584426510,45.45,75109.99,0.0,0.82033,0.00015,10.37542]
[1776584431546,45.44,75109.92,0.0,0.82043,0.00015,10.36832]
[1776584436581,45.43,75109.81,0.0,0.82044,0.00015,10.36787]
[1776584447658,45.42,75109.99,0.0,0.82053,0.00015,10.36467]
[1776584450681,45.42,75114.19,0.0,0.82116,0.00015,10.34237]
[1776584451938,45.42,75114.19,0.0,0.82116,0.00015,10.34237]
[1776584452002,45.42,75121.42,0.0,0.82222,0.00014,10.30486]
[1776584452696,45.42,75123.75,0.0,0.82256,0.00014,10.29262]
[1776584456724,45.41,75125.78,0.0,0.82287,0.00014,10.28136]
[1776584460752,45.41,75130.35,0.0,0.82356,0.00014,10.25686]
[1776584461759,45.41,75135.54,0.0,0.82431,0.00014,10.22974]
[1776584464780,45.4,75141.24,0.0,0.82515,0.00014,10.19968]
[1776584469816,45.4,75145.37,0.0,0.82575,0.00014,10.17792]
[1776584470824,45.4,75151.71,0.0,0.82666,0.00014,10.14506]
[1776584471832,45.4,75155.72,0.0,0.82723,0.00014,10.12422]
[1776584476867,45.4,75157.83,0.0,0.82754,0.00014,10.11305]
[1776584478880,45.4,75155.77,0.0,0.82725,0.00014,10.12362]
[1776584482043,45.4,75157.69,0.0,0.82752,0.00014,10.11355]
[1776584482129,45.4,75163.06,0.0,0.82829,0.00014,10.08568]
[1776584482164,45.4,75163.06,0.0,0.82829,0.00014,10.08568]
[1776584482936,45.4,75163.06,0.0,0.82829,0.00014,10.08568]
[1776584483035,45.4,75177.37,0.0,0.83031,0.00014,10.01134]
[1776584483916,45.4,75181.35,0.0,0.83087,0.00014,9.99062]
[1776584484923,45.4,75185.17,0.0,0.83141,0.00014,9.97076]
[1776584489958,45.39,75184.14,0.0,0.83128,0.00014,9.97559]
[1776584491977,45.39,75178.6,0.0,0.83059,0.00014,9.9976]
[1776584494998,45.39,75174.08,0.0,0.82996,0.00014,10.0205]
[1776584496011,45.39,75169.24,0.0,0.82929,0.00014,10.04544]
[1776584501041,45.38,75170.22,0.0,0.82945,0.00014,10.03955]
[1776584502048,45.38,75175.28,0.0,0.83016,0.00014,10.01316]
[1776584504062,45.38,75177.77,0.0,0.83052,0.00014,10.00001]
[1776584505069,45.38,75181.71,0.0,0.83108,0.00014,9.97945]
[1776584508090,45.38,75179.55,0.0,0.83078,0.00014,9.99039]
[1776584513125,45.38,75179.8,0.0,0.83083,0.00014,9.98855]
[1776584518161,45.37,75180.28,0.0,0.83091,0.00014,9.98547]
[1776584523197,45.37,75179.24,0.0,0.83079,0.00014,9.99006]
[1776584528233,45.37,75180.58,0.0,0.831,0.00014,9.98223]
[1776584533705,45.36,75180.38,0.0,0.83099,0.00014,9.98251]
[1776584533759,45.36,75180.38,0.0,0.83099,0.00014,9.98251]
[1776584534484,45.36,75179.98,0.0,0.83095,0.00014,9.98405]
[1776584534701,45.36,75179.98,0.0,0.83095,0.00014,9.98405]
[1776584534790,45.36,75174.62,0.0,0.8302,0.00014,10.01156]
[1776584535282,45.36,75169.66,0.0,0.8295,0.00014,10.0373]
[1776584536290,45.34,75165.94,0.0,0.82907,0.00014,10.0532]
[1776584537940,45.34,75165.94,0.0,0.82907,0.00014,10.0532]
[1776584538019,45.3,75165.59,0.0,0.82921,0.00014,10.0479]
[1776584539311,45.29,75171.18,0.0,0.83009,0.00014,10.01551]
[1776584542323,45.26,75170.91,0.0,0.83021,0.00014,10.01092]
[1776584542351,45.26,75170.91,0.0,0.83021,0.00014,10.01092]
[1776584549508,45.16,75169.92,0.0,0.83058,0.00014,9.99659]
[1776584549903,45.14,75178.27,0.0,0.83183,0.00014,9.95048]
[1776584551072,45.12,75239.92,0.0,0.84053,0.00014,9.61761]
[1776584551404,45.13,75265.78,0.0,0.84399,0.00013,9.4834]
[1776584552763,45.13,75265.78,0.0,0.84399,0.00013,9.4834]
[1776584552832,45.13,75269.82,0.0,0.84454,0.00013,9.46188]
[1776584553329,45.13,75269.82,0.0,0.84454,0.00013,9.46188]
[1776584553419,45.13,75264.06,0.0,0.84377,0.00013,9.49204]
[1776584554446,45.13,75261.82,0.0,0.84346,0.00013,9.50388]
[1776584555434,45.13,75258.79,0.0,0.84306,0.00013,9.51985]
[1776584557448,45.13,75256.87,0.0,0.84279,0.00013,9.53005]
[1776584558455,45.13,75254.13,0.0,0.84242,0.00013,9.54441]
[1776584560953,45.13,75253.23,0.0,0.8423,0.00013,9.54912]
[1776584561105,45.13,75253.23,0.0,0.8423,0.00013,9.54912]
[1776584561168,45.13,75251.01,0.0,0.842,0.00013,9.56083]
[1776584561658,45.13,75246.05,0.0,0.84133,0.00014,9.58679]
[1776584563191,45.13,75246.05,0.0,0.84133,0.00014,9.58679]
[1776584562483,45.13,75240.76,0.0,0.84061,0.00014,9.61458]
[1776584563490,45.13,75241.02,0.0,0.84065,0.00014,9.61327]
[1776584568525,45.13,75239.27,0.0,0.84042,0.00014,9.62214]
[1776584571546,45.13,75231.14,0.0,0.83933,0.00014,9.66365]
[1776584573916,45.12,75229.72,0.0,0.83915,0.00014,9.67064]
[1776584573937,45.12,75229.72,0.0,0.83915,0.00014,9.67064]
[1776584573947,45.1,75229.09,0.0,0.83918,0.00014,9.66949]
[1776584577194,45.08,75228.21,0.0,0.83918,0.00014,9.6695]
[1776584577588,45.07,75227.69,0.0,0.83916,0.00014,9.66992]
[1776584580609,45.03,75234.89,0.0,0.84034,0.00014,9.62438]
[1776584581616,45.02,75237.27,0.0,0.84073,0.00014,9.60934]
[1776584582623,45.02,75239.54,0.0,0.84105,0.00014,9.59722]
[1776584586652,45.01,75241.8,0.0,0.84138,0.00014,9.58448]
[1776584590681,45.01,75234.32,0.0,0.84038,0.00014,9.62301]
[1776584591688,45.0,75228.67,0.0,0.83967,0.00014,9.6503]
[1776584592695,44.98,75226.07,0.0,0.83938,0.00014,9.66121]
[1776584597730,44.92,75225.54,0.0,0.83967,0.00014,9.64985]
[1776584602765,44.85,75224.75,0.0,0.8399,0.00014,9.64053]
[1776584607800,44.79,75225.29,0.0,0.8403,0.00014,9.62508]
[1776584611831,44.75,75230.46,0.0,0.84131,0.00014,9.58221]
[1776584613846,44.73,75226.28,0.0,0.84083,0.00014,9.60074]
[1776584614854,44.72,75223.99,0.0,0.84057,0.00014,9.61079]
[1776584619887,44.67,75228.94,0.0,0.84151,0.00014,9.57418]
[1776584620895,44.66,75231.45,0.0,0.8419,0.00014,9.55926]
[1776584625930,44.59,75232.76,0.0,0.84244,0.00014,9.53788]
[1776584629958,44.54,75235.73,0.0,0.8431,0.00014,9.51186]
[1776584631971,44.51,75237.63,0.0,0.84352,0.00014,9.49518]
[1776584632979,44.5,75239.99,0.0,0.84393,0.00014,9.47921]
[1776584633986,44.48,75242.35,0.0,0.84433,0.00014,9.46345]
[1776584634992,44.48,75249.9,0.0,0.84536,0.00014,9.42303]
[1776584637008,44.48,75252.83,0.0,0.84577,0.00013,9.40697]
[1776584638015,44.48,75256.26,0.0,0.84624,0.00013,9.38854]
[1776584639021,44.48,75252.36,0.0,0.84572,0.00013,9.40908]
[1776584640055,44.48,75249.66,0.0,0.84536,0.00014,9.42321]
[1776584642043,44.45,75243.68,0.0,0.84467,0.00014,9.45022]
[1776584648085,44.38,75243.96,0.0,0.84511,0.00014,9.4323]
[1776584653120,44.33,75240.43,0.0,0.8449,0.00014,9.44026]
[1776584654127,44.32,75237.68,0.0,0.84455,0.00014,9.45432]
[1776584659162,44.31,75238.82,0.0,0.84479,0.00014,9.44473]
[1776584663190,44.3,75234.08,0.0,0.84419,0.00014,9.46811]
[1776584664197,44.3,75231.92,0.0,0.84389,0.00014,9.47992]
[1776584665597,44.3,75231.18,0.0,0.84378,0.00014,9.48399]
[1776584667697,44.3,75230.17,0.0,0.84364,0.00014,9.48947]
[1776584668225,44.3,75229.9,0.0,0.84361,0.00014,9.4909]
[1776584671705,44.3,75230.04,0.0,0.84371,0.00014,9.48357]
[1776584672252,44.3,75229.9,0.0,0.84369,0.00014,9.48436]
[1776584681316,44.3,75229.97,0.0,0.84369,0.00014,9.48452]
[1776584686351,44.31,75229.76,0.0,0.84364,0.00014,9.48628]
[1776584692393,44.31,75229.5,0.0,0.84358,0.00014,9.48849]
[1776584699442,44.31,75230.99,0.0,0.84376,0.00014,9.48153]
[1776584707498,44.31,75230.64,0.0,0.84372,0.00014,9.48314]
[1776584712533,44.28,75230.4,0.0,0.84387,0.00014,9.47736]
[1776584715553,44.28,75223.71,0.0,0.84293,0.00014,9.51384]
[1776584718574,44.28,75225.7,0.0,0.84322,0.00014,9.50252]
[1776584719581,44.28,75228.2,0.0,0.84357,0.00014,9.4891]
[1776584723610,44.28,75225.73,0.0,0.84321,0.00014,9.50293]
[1776584724616,44.28,75222.08,0.0,0.84271,0.00014,9.52249]
[1776584726631,44.28,75224.14,0.0,0.843,0.00014,9.5113]
[1776584727637,44.28,75226.14,0.0,0.84328,0.00014,9.50041]
[1776584732673,44.28,75225.14,0.0,0.84321,0.00014,9.4997]
[1776584734687,44.28,75223.07,0.0,0.84291,0.00014,9.51114]
[1776584739721,44.29,75222.61,0.0,0.84285,0.00014,9.51383]
[1776584744757,44.29,75222.53,0.0,0.84283,0.00014,9.51458]
[1776584749792,44.29,75223.48,0.0,0.84294,0.00014,9.51025]
[1776584754827,44.28,75222.58,0.0,0.84285,0.00014,9.51359]
[1776584760868,44.26,75221.26,0.0,0.84282,0.00014,9.51484]
[1776584763221,44.25,75221.14,0.0,0.84282,0.00014,9.51452]
[1776584763251,44.25,75221.14,0.0,0.84282,0.00014,9.51452]
[1776584763322,44.25,75219.16,0.0,0.84257,0.00014,9.52416]
[1776584764896,44.25,75221.2,0.0,0.84284,0.00014,9.51376]
[1776584769931,44.26,75224.05,0.0,0.84319,0.00014,9.50012]
[1776584770939,44.26,75227.37,0.0,0.84365,0.00014,9.48245]
[1776584774967,44.26,75230.52,0.0,0.84407,0.00014,9.46597]
[1776584780009,44.26,75231.66,0.0,0.84421,0.00014,9.46041]
[1776584785038,44.26,75231.29,0.0,0.84415,0.00014,9.46287]
[1776584787051,44.27,75233.57,0.0,0.84446,0.00014,9.4509]
[1776584788059,44.27,75236.04,0.0,0.84479,0.00014,9.43783]
[1776584792086,44.27,75241.65,0.0,0.84562,0.00014,9.40195]
[1776584793093,44.27,75243.58,0.0,0.84588,0.00014,9.39182]
[1776584798129,44.27,75248.18,0.0,0.84648,0.00014,9.36808]
[1776584799135,44.27,75250.2,0.0,0.84675,0.00014,9.35738]
[1776584801150,44.27,75243.52,0.0,0.84584,0.00014,9.39324]
[1776584802157,44.27,75240.39,0.0,0.84541,0.00014,9.40999]
[1776584806185,44.27,75238.39,0.0,0.84514,0.00014,9.42069]
[1776584809206,44.28,75236.48,0.0,0.84488,0.00014,9.43111]
[1776584813233,44.28,75233.95,0.0,0.84452,0.00014,9.44507]
[1776584815248,44.28,75231.83,0.0,0.84423,0.00014,9.45641]
[1776584820283,44.28,75231.32,0.0,0.84417,0.00014,9.45871]
[1776584825318,44.28,75230.75,0.0,0.84409,0.00014,9.46203]
[1776584826325,44.28,75226.46,0.0,0.8435,0.00014,9.48501]
[1776584827316,44.28,75226.46,0.0,0.8435,0.00014,9.48501]
[1776584827402,44.28,75226.46,0.0,0.8435,0.00014,9.48501]
[1776584827412,44.28,75224.47,0.0,0.84322,0.00014,9.49569]
[1776584828280,44.28,75224.47,0.0,0.84322,0.00014,9.49569]
[1776584828334,44.28,75224.47,0.0,0.84322,0.00014,9.49569]
[1776584828338,44.28,75221.57,0.0,0.84282,0.00014,9.51159]
[1776584833374,44.28,75220.22,0.0,0.84263,0.00014,9.51881]
[1776584834381,44.28,75222.54,0.0,0.84295,0.00014,9.50637]
[1776584839415,44.28,75222.82,0.0,0.84298,0.00014,9.50506]
[1776584844452,44.28,75222.45,0.0,0.84294,0.00014,9.50667]
[1776584849486,44.28,75222.44,0.0,0.84296,0.00014,9.50605]
[1776584852507,44.27,75220.95,0.0,0.84285,0.00014,9.50708]
[1776584854521,44.27,75215.6,0.0,0.84211,0.00014,9.53553]
[1776584859556,44.27,75213.95,0.0,0.8419,0.00014,9.54373]
[1776584865597,44.27,75215.42,0.0,0.84213,0.00014,9.53499]
[1776584871640,44.26,75215.37,0.0,0.84214,0.00014,9.53425]
[1776584874661,44.26,75218.91,0.0,0.84263,0.00014,9.51521]
[1776584876675,44.26,75216.72,0.0,0.84233,0.00014,9.52697]
[1776584881709,44.26,75214.22,0.0,0.84198,0.00014,9.54041]
[1776584884731,44.26,75211.48,0.0,0.84161,0.00014,9.55504]
[1776584891779,44.26,75211.81,0.0,0.84167,0.00014,9.55255]
[1776584896815,44.26,75211.65,0.0,0.84166,0.00014,9.55287]
[1776584901850,44.26,75211.75,0.0,0.84168,0.00014,9.55228]
[1776584908899,44.26,75212.04,0.0,0.84172,0.00014,9.55067]
[1776584909906,44.26,75215.05,0.0,0.84213,0.00014,9.53459]
[1776584915948,44.26,75215.81,0.0,0.84231,0.00014,9.52443]
[1776584918970,44.26,75213.38,0.0,0.84197,0.00014,9.53747]
[1776584924011,44.27,75212.18,0.0,0.84173,0.00014,9.54683]
[1776584928034,44.27,75214.96,0.0,0.8421,0.00014,9.53257]
[1776584933072,44.28,75215.11,0.0,0.8421,0.00014,9.53259]
[1776584938106,44.28,75214.95,0.0,0.84206,0.00014,9.5343]
[1776584943209,44.29,75215.54,0.0,0.84212,0.00014,9.53187]
[1776584943278,44.29,75222.87,0.0,0.84311,0.00014,9.49364]
[1776584944148,44.29,75224.84,0.0,0.84337,0.00014,9.48324]
[1776584945154,44.29,75221.08,0.0,0.84286,0.00014,9.50343]
[1776584946162,44.29,75214.57,0.0,0.84196,0.00014,9.53827]
[1776584948176,44.29,75212.02,0.0,0.8416,0.00014,9.55196]
[1776584953211,44.29,75212.73,0.0,0.8417,0.00014,9.54837]
[1776584958246,44.29,75212.99,0.0,0.84173,0.00014,9.54724]
[1776584963282,44.29,75212.89,0.0,0.84171,0.00014,9.54801]
[1776584964692,44.29,75212.89,0.0,0.84171,0.00014,9.54801]
[1776584964936,44.29,75212.89,0.0,0.84171,0.00014,9.54801]
[1776584965296,44.3,75210.53,0.0,0.84137,0.00014,9.5608]
[1776584966302,44.3,75208.55,0.0,0.8411,0.00014,9.57149]
[1776584967688,44.3,75208.33,0.0,0.84106,0.00014,9.5728]
[1776584969324,44.3,75208.0,0.0,0.84101,0.00014,9.57484]
[1776584975366,44.3,75210.5,0.0,0.84141,0.00014,9.55592]
[1776584980378,44.31,75211.1,0.0,0.84148,0.00014,9.5534]
[1776584980423,44.31,75211.02,0.0,0.84146,0.00014,9.554]
[1776584984387,44.31,75210.82,0.0,0.84143,0.00014,9.5554]
[1776584984584,44.31,75210.82,0.0,0.84143,0.00014,9.5554]
[1776584984433,44.31,75210.1,0.0,0.84132,0.00014,9.55958]
[1776584984935,44.31,75210.1,0.0,0.84132,0.00014,9.55958]
[1776584990453,44.31,75210.07,0.0,0.8413,0.00014,9.56054]
[1776584996517,44.32,75207.71,0.0,0.84095,0.00014,9.57406]
[1776585003565,44.32,75209.04,0.0,0.84111,0.00014,9.56773]
[1776585008601,44.32,75209.25,0.0,0.84113,0.00014,9.56715]
[1776585013635,44.33,75208.5,0.0,0.84101,0.00014,9.57169]
[1776585015136,44.33,75208.5,0.0,0.84101,0.00014,9.57169]
[1776585017194,44.33,75208.5,0.0,0.841,0.00014,9.5719]
[1776585017296,44.33,75208.5,0.0,0.841,0.00014,9.57211]
[1776585019203,44.33,75208.5,0.0,0.841,0.00014,9.57211]
[1776585019678,44.33,75207.4,0.0,0.84084,0.00014,9.57818]
[1776585023202,44.33,75206.84,0.0,0.84076,0.00014,9.58136]
[1776585029301,44.33,75206.08,0.0,0.84064,0.00014,9.58588]
[1776585029321,44.33,75206.08,0.0,0.84064,0.00014,9.58588]
[1776585029375,44.33,75194.3,0.0,0.839,0.00014,9.64891]
[1776585029754,44.33,75198.24,0.0,0.83955,0.00014,9.62791]
[1776585030761,44.33,75202.7,0.0,0.84016,0.00014,9.60418]
[1776585032390,44.34,75200.29,0.0,0.83991,0.00014,9.61064]
[1776585032766,44.34,75200.29,0.0,0.83991,0.00014,9.61064]
[1776585032775,44.34,75198.18,0.0,0.83961,0.00014,9.62189]
[1776585038446,44.34,75197.68,0.0,0.83954,0.00014,9.62473]
[1776585043851,44.34,75199.38,0.0,0.83977,0.00014,9.61606]
[1776585051907,44.34,75199.57,0.0,0.83978,0.00014,9.61557]
[1776585053922,44.34,75204.82,0.0,0.84051,0.00014,9.58775]
[1776585059963,44.34,75205.01,0.0,0.84052,0.00014,9.58737]
[1776585065162,44.35,75205.16,0.0,0.84053,0.00014,9.58697]
[1776585065235,44.35,75207.64,0.0,0.84087,0.00014,9.57385]
[1776585066009,44.35,75221.24,0.0,0.84274,0.00014,9.50137]
[1776585068440,44.35,75222.94,0.0,0.84298,0.00014,9.49225]
[1776585068539,44.35,75222.23,0.0,0.84288,0.00014,9.4961]
[1776585070038,44.35,75218.03,0.0,0.8423,0.00014,9.51859]
[1776585071045,44.35,75215.72,0.0,0.84198,0.00014,9.531]
[1776585076079,44.35,75216.69,0.0,0.8421,0.00014,9.52613]
[1776585080108,44.35,75222.92,0.0,0.84295,0.00014,9.49315]
[1776585081115,44.35,75227.25,0.0,0.84355,0.00014,9.47012]
[1776585083129,44.35,75224.41,0.0,0.84315,0.00014,9.48548]
[1776585084136,44.35,75222.39,0.0,0.84287,0.00014,9.49636]
[1776585092192,44.35,75222.16,0.0,0.84291,0.00014,9.49175]
[1776585099241,44.36,75221.31,0.0,0.84278,0.00014,9.49675]
[1776585101255,44.36,75219.39,0.0,0.84251,0.00014,9.50708]
[1776585107296,44.36,75218.25,0.0,0.84235,0.00014,9.51335]
[1776585113339,44.36,75217.58,0.0,0.84223,0.00014,9.51797]
[1776585118375,44.35,75218.35,0.0,0.84241,0.00014,9.51112]
[1776585120388,44.34,75221.28,0.0,0.84288,0.00014,9.49267]
[1776585121395,44.34,75223.47,0.0,0.84318,0.00014,9.48087]
[1776585124415,44.33,75227.02,0.0,0.84368,0.00014,9.46155]
[1776585126430,44.33,75232.54,0.0,0.84444,0.00014,9.43184]
[1776585130458,44.33,75243.28,0.0,0.84592,0.00014,9.37397]
[1776585131465,44.33,75246.25,0.0,0.84632,0.00014,9.35803]
[1776585132121,44.33,75246.25,0.0,0.84632,0.00014,9.35803]
[1776585132495,44.33,75246.25,0.0,0.84632,0.00014,9.35803]
[1776585132703,44.33,75246.25,0.0,0.84632,0.00014,9.35803]
[1776585132718,44.32,75261.11,0.0,0.84839,0.00013,9.27593]
[1776585133478,44.32,75269.97,0.0,0.84958,0.00013,9.22869]
[1776585138518,44.32,75267.75,0.0,0.84928,0.00013,9.24066]
[1776585143553,44.3,75267.76,0.0,0.84939,0.00013,9.23604]
[1776585144560,44.28,75265.77,0.0,0.84919,0.00013,9.24398]
[1776585149595,44.22,75265.89,0.0,0.84955,0.00013,9.22959]
[1776585154631,44.16,75266.82,0.0,0.85008,0.00013,9.20482]
[1776585159666,44.1,75265.75,0.0,0.85024,0.00013,9.19815]
[1776585162357,44.08,75265.82,0.0,0.85036,0.00013,9.19291]
[1776585162687,44.07,75274.44,0.0,0.85157,0.00013,9.14436]
[1776585163693,44.06,75276.65,0.0,0.85191,0.00013,9.13082]
[1776585166319,44.05,75276.89,0.0,0.85201,0.00013,9.12647]
[1776585166714,44.04,75276.92,0.0,0.85205,0.00013,9.1248]
[1776585171751,44.01,75277.2,0.0,0.85227,0.00013,9.11594]
[1776585173765,44.0,75271.9,0.0,0.85164,0.00013,9.14135]
[1776585174772,43.99,75269.98,0.0,0.85143,0.00013,9.14981]
[1776585179807,43.94,75269.14,0.0,0.85155,0.00013,9.1446]
[1776585180814,43.94,75273.91,0.0,0.85223,0.00013,9.1171]
[1776585185849,43.91,75274.09,0.0,0.85239,0.00013,9.1106]
[1776585187863,43.91,75276.96,0.0,0.85279,0.00013,9.0941]
[1776585191891,43.88,75279.31,0.0,0.85322,0.00013,9.0767]
[1776585196926,43.86,75279.97,0.0,0.85343,0.00013,9.06821]
[1776585198941,43.86,75276.1,0.0,0.85294,0.00013,9.08811]
[1776585199948,43.86,75273.91,0.0,0.85264,0.00013,9.09998]
[1776585204983,43.87,75275.31,0.0,0.85279,0.00013,9.09403]
[1776585206997,43.87,75280.11,0.0,0.8534,0.00013,9.06952]
[1776585209011,43.87,75284.66,0.0,0.85402,0.00013,9.0441]
[1776585210018,43.86,75286.98,0.0,0.85435,0.00013,9.0306]
[1776585214046,43.85,75291.54,0.0,0.85509,0.00013,8.99712]
[1776585219081,43.85,75295.74,0.0,0.85565,0.00013,8.97432]
[1776585225122,43.84,75296.21,0.0,0.85575,0.00013,8.97013]
[1776585228452,43.84,75296.07,0.0,0.85575,0.00013,8.97006]
[1776585228523,43.84,75295.94,0.0,0.85576,0.00013,8.9698]
[1776585231173,43.83,75280.62,0.0,0.85376,0.00013,9.0512]
[1776585231979,43.83,75280.62,0.0,0.85376,0.00013,9.0512]
[1776585232180,43.83,75270.42,0.0,0.85242,0.00013,9.10558]
[1776585233187,43.83,75270.35,0.0,0.85241,0.00013,9.10592]
[1776585234199,43.83,75270.33,0.0,0.85241,0.00013,9.1059]
[1776585235039,43.83,75270.33,0.0,0.85241,0.00013,9.1059]
[1776585235204,43.82,75279.95,0.0,0.85372,0.00013,9.0529]
[1776585237218,43.82,75280.57,0.0,0.85384,0.00013,9.04805]
[1776585240943,43.82,75281.27,0.0,0.85392,0.00013,9.0448]
[1776585242253,43.83,75284.16,0.0,0.85424,0.00013,9.03187]
[1776585247288,43.84,75285.39,0.0,0.85436,0.00013,9.02699]
[1776585252323,43.83,75284.98,0.0,0.85435,0.00013,9.02735]
[1776585257358,43.82,75291.03,0.0,0.85521,0.00013,8.9922]
[1776585261385,43.82,75293.05,0.0,0.85547,0.00013,8.98153]
[1776585264407,43.82,75296.87,0.0,0.85597,0.00013,8.9611]
[1776585269442,43.82,75296.72,0.0,0.85594,0.00013,8.96207]
[1776585272464,43.82,75299.31,0.0,0.85636,0.00013,8.94171]
[1776585278505,43.82,75299.27,0.0,0.85635,0.00013,8.9422]
[1776585281526,43.83,75301.53,0.0,0.85662,0.00013,8.93119]
[1776585286942,43.83,75303.03,0.0,0.8568,0.00013,8.92376]
[1776585287592,43.83,75302.87,0.0,0.85677,0.00013,8.92481]
[1776585287751,43.83,75302.87,0.0,0.85677,0.00013,8.92481]
[1776585287795,43.83,75295.42,0.0,0.8558,0.00013,8.9649]
[1776585288575,43.83,75289.7,0.0,0.85506,0.00013,8.99526]
[1776585289581,43.83,75286.19,0.0,0.8546,0.00013,9.01407]
[1776585291596,43.82,75282.88,0.0,0.85422,0.00013,9.02951]
[1776585294973,43.81,75282.84,0.0,0.85424,0.00013,9.02839]
[1776585295106,43.8,75282.82,0.0,0.8543,0.00013,9.0259]
[1776585295623,43.8,75276.4,0.0,0.85345,0.00013,9.06041]
[1776585296631,43.8,75274.32,0.0,0.85317,0.00013,9.07201]
[1776585298948,43.8,75272.83,0.0,0.85296,0.00013,9.08029]
[1776585299651,43.8,75270.86,0.0,0.85274,0.00013,9.08942]
[1776585300659,43.8,75273.29,0.0,0.85306,0.00013,9.07644]
[1776585301665,43.8,75276.07,0.0,0.85342,0.00013,9.0618]
[1776585302673,43.8,75274.12,0.0,0.85316,0.00013,9.07245]
[1776585303679,43.8,75271.61,0.0,0.85282,0.00013,9.0861]
[1776585304486,43.8,75271.61,0.0,0.85282,0.00013,9.0861]
[1776585304516,43.8,75271.61,0.0,0.85282,0.00013,9.0861]
[1776585304687,43.8,75269.6,0.0,0.85255,0.00013,9.09704]
[1776585305431,43.8,75269.6,0.0,0.85255,0.00013,9.09704]
[1776585305693,43.8,75269.09,0.0,0.85248,0.00013,9.09989]
[1776585306115,43.8,75269.09,0.0,0.85248,0.00013,9.09989]
[1776585306701,43.8,75270.36,0.0,0.85265,0.00013,9.09313]
[1776585311735,43.8,75272.49,0.0,0.85292,0.00013,9.08223]
[1776585315764,43.81,75274.53,0.0,0.85317,0.00013,9.07182]
[1776585317778,43.81,75279.67,0.0,0.85383,0.00013,9.04524]
[1776585318785,43.81,75281.66,0.0,0.85409,0.00013,9.03447]
[1776585320799,43.81,75283.66,0.0,0.85436,0.00013,9.02365]
[1776585321882,43.81,75283.66,0.0,0.85436,0.00013,9.02365]
[1776585321958,43.81,75283.73,0.0,0.85437,0.00013,9.02325]
[1776585322816,43.81,75292.41,0.0,0.85551,0.00013,8.97647]
[1776585324830,43.81,75294.11,0.0,0.85574,0.00013,8.96741]
[1776585325870,43.81,75294.11,0.0,0.85574,0.00013,8.96741]
[1776585325889,43.81,75294.54,0.0,0.85579,0.00013,8.96514]
[1776585327941,43.81,75295.63,0.0,0.85593,0.00013,8.95932]
[1776585327995,43.81,75299.84,0.0,0.85647,0.00013,8.93717]
[1776585330872,43.82,75303.54,0.0,0.85693,0.00013,8.91819]
[1776585331879,43.82,75307.14,0.0,0.85749,0.00013,8.89228]
[1776585332886,43.82,75310.41,0.0,0.85791,0.00013,8.87467]
[1776585333893,43.82,75315.89,0.0,0.85862,0.00013,8.84541]
[1776585334642,43.82,75315.89,0.0,0.85862,0.00013,8.84541]
[1776585335434,43.82,75316.63,0.0,0.8587,0.00013,8.84203]
[1776585335907,43.82,75324.27,0.0,0.85967,0.00013,8.80159]
[1776585338928,43.84,75321.99,0.0,0.8593,0.00013,8.81711]
[1776585343963,43.85,75319.82,0.0,0.85895,0.00013,8.83193]
[1776585350005,43.86,75321.49,0.0,0.8591,0.00013,8.82572]
[1776585355049,43.87,75321.93,0.0,0.8591,0.00013,8.82583]
[1776585360084,43.89,75319.96,0.0,0.85878,0.00013,8.83898]
[1776585364112,43.9,75322.56,0.0,0.85903,0.00013,8.82856]
[1776585369147,43.9,75324.96,0.0,0.85936,0.00013,8.81487]
[1776585372168,43.9,75325.59,0.0,0.85944,0.00013,8.81171]
[1776585375189,43.9,75327.59,0.0,0.85969,0.00013,8.80132]
[1776585378210,43.9,75326.78,0.0,0.85957,0.00013,8.80627]
[1776585381231,43.91,75324.68,0.0,0.85928,0.00013,8.81828]
[1776585386266,43.91,75325.26,0.0,0.85932,0.00013,8.81678]
[1776585390294,43.95,75326.54,0.0,0.85927,0.00013,8.81902]
[1776585395329,44.05,75325.47,0.0,0.85869,0.00013,8.84044]
[1776585400364,44.15,75324.5,0.0,0.85802,0.00013,8.86857]
[1776585401371,44.17,75317.17,0.0,0.85697,0.00013,8.91223]
[1776585402377,44.2,75314.82,0.0,0.85652,0.00013,8.93077]
[1776585403777,44.2,75314.82,0.0,0.85652,0.00013,8.93077]
[1776585403790,44.2,75314.82,0.0,0.85652,0.00013,8.93077]
[1776585404036,44.25,75314.75,0.0,0.85624,0.00013,8.94259]
[1776585405937,44.25,75314.17,0.0,0.85616,0.00013,8.94568]
[1776585405942,44.3,75313.94,0.0,0.85587,0.00013,8.95807]
[1776585411443,44.41,75313.46,0.0,0.85519,0.00013,8.98622]
[1776585412450,44.44,75318.04,0.0,0.85567,0.00013,8.96669]
[1776585413459,44.44,75321.09,0.0,0.85606,0.00013,8.95085]
[1776585418496,44.49,75323.16,0.0,0.85606,0.00013,8.95111]
[1776585427558,44.5,75323.01,0.0,0.85596,0.00013,8.95524]
[1776585432594,44.51,75321.89,0.0,0.85578,0.00013,8.96273]
[1776585437628,44.52,75321.55,0.0,0.8557,0.00013,8.96601]
[1776585440650,44.52,75319.19,0.0,0.85537,0.00013,8.97936]
[1776585443671,44.55,75315.44,0.0,0.85475,0.00013,9.00512]
[1776585444678,44.56,75313.33,0.0,0.85443,0.00013,9.01805]
[1776585445935,44.56,75313.33,0.0,0.85443,0.00013,9.01805]
[1776585451727,44.62,75313.23,0.0,0.85414,0.00013,9.02677]
[1776585457770,44.67,75315.36,0.0,0.85414,0.00013,9.02703]
[1776585461798,44.71,75317.67,0.0,0.85427,0.00013,9.02223]
[1776585466833,44.75,75318.46,0.0,0.85414,0.00013,9.02769]
[1776585468851,44.76,75316.56,0.0,0.85384,0.00013,9.03976]
[1776585469858,44.77,75314.34,0.0,0.85351,0.00013,9.05316]
[1776585474894,44.8,75311.42,0.0,0.85299,0.00013,9.07465]
[1776585480935,44.82,75311.35,0.0,0.85284,0.00013,9.08066]
[1776585485971,44.84,75311.47,0.0,0.85275,0.00013,9.08457]
[1776585491006,44.86,75311.64,0.0,0.85267,0.00013,9.08789]
[1776585495034,44.87,75313.79,0.0,0.85294,0.00013,9.07694]
[1776585500069,44.87,75315.4,0.0,0.85313,0.00013,9.069]
[1776585506111,44.87,75315.56,0.0,0.85314,0.00013,9.06883]
[1776585509939,44.87,75317.31,0.0,0.85337,0.00013,9.05961]
[1776585510139,44.87,75317.77,0.0,0.85343,0.00013,9.05713]
[1776585515174,44.87,75317.45,0.0,0.85347,0.00013,9.05219]
[1776585521216,44.87,75317.97,0.0,0.85352,0.00013,9.05017]
[1776585526252,44.88,75318.34,0.0,0.85355,0.00013,9.04885]
[1776585532294,44.88,75318.79,0.0,0.85359,0.00013,9.04727]
[1776585537329,44.88,75318.76,0.0,0.85357,0.00013,9.04817]
[1776585542364,44.89,75316.55,0.0,0.85327,0.00013,9.06052]
[1776585547407,44.89,75315.31,0.0,0.85309,0.00013,9.06767]
[1776585548407,44.89,75309.98,0.0,0.85239,0.00013,9.09583]
[1776585553442,44.91,75308.94,0.0,0.85215,0.00013,9.1058]
[1776585555626,44.91,75308.6,0.0,0.85208,0.00013,9.10842]
[1776585555663,44.91,75308.6,0.0,0.85208,0.00013,9.10842]
[1776585555899,44.91,75308.6,0.0,0.85208,0.00013,9.10842]
[1776585555938,44.92,75306.3,0.0,0.85176,0.00013,9.12136]
[1776585557075,44.92,75306.3,0.0,0.85176,0.00013,9.12136]
[1776585557105,44.92,75306.3,0.0,0.85176,0.00013,9.12136]
[1776585557875,44.92,75305.06,0.0,0.8516,0.00013,9.12793]
[1776585557942,44.92,75305.06,0.0,0.8516,0.00013,9.12793]
[1776585557976,44.92,75296.07,0.0,0.85042,0.00013,9.17518]
[1776585561936,44.92,75294.63,0.0,0.85023,0.00013,9.1827]
[1776585562036,44.92,75294.63,0.0,0.85023,0.00013,9.18266]
[1776585568547,44.92,75294.38,0.0,0.8502,0.00013,9.18388]
[1776585570561,44.92,75291.33,0.0,0.8498,0.00013,9.20018]
[1776585575596,44.92,75291.39,0.0,0.84987,0.00013,9.19391]
[1776585581637,44.93,75291.61,0.0,0.84988,0.00013,9.19344]
[1776585586672,44.93,75291.34,0.0,0.84983,0.00013,9.19553]
[1776585591708,44.93,75291.46,0.0,0.84983,0.00013,9.19544]
[1776585596743,44.93,75291.92,0.0,0.84988,0.00013,9.19358]
[1776585599763,44.93,75288.88,0.0,0.84947,0.00013,9.20988]
[1776585600771,44.93,75283.52,0.0,0.84876,0.00013,9.23806]
[1776585601418,44.93,75283.52,0.0,0.84876,0.00013,9.23806]
[1776585600061,44.93,75283.52,0.0,0.84876,0.00013,9.23806]
[1776585612320,44.93,75283.52,0.0,0.84876,0.00013,9.23806]
[1776585612766,44.93,75283.52,0.0,0.84876,0.00013,9.23806]
[1776585612855,44.93,75253.36,0.0,0.84473,0.00013,9.39665]
[1776585613862,44.93,75250.94,0.0,0.84441,0.00013,9.40937]
[1776585616466,44.93,75249.45,0.0,0.84421,0.00014,9.41721]
[1776585616861,44.93,75249.45,0.0,0.84421,0.00014,9.41721]
[1776585616912,44.93,75246.82,0.0,0.84385,0.00014,9.43104]
[1776585618256,44.93,75246.82,0.0,0.84385,0.00014,9.43104]
[1776585618263,44.93,75246.82,0.0,0.84385,0.00014,9.43104]
[1776585617910,44.93,75239.39,0.0,0.84284,0.00014,9.47012]
[1776585618438,44.93,75239.39,0.0,0.84284,0.00014,9.47012]
[1776585618914,44.93,75238.18,0.0,0.84268,0.00014,9.47648]
[1776585620937,44.93,75239.72,0.0,0.84289,0.00014,9.46838]
[1776585621935,44.93,75239.66,0.0,0.84288,0.00014,9.4687]
[1776585625964,44.93,75241.6,0.0,0.84314,0.00014,9.45849]
[1776585626754,44.93,75241.6,0.0,0.84314,0.00014,9.45849]
[1776585626941,44.93,75241.6,0.0,0.84314,0.00014,9.45849]
[1776585626970,44.93,75242.65,0.0,0.84329,0.00014,9.45297]
[1776585627979,44.93,75240.02,0.0,0.84293,0.00014,9.4668]
[1776585628986,44.93,75226.13,0.0,0.84103,0.00014,9.53984]
[1776585630935,44.93,75224.29,0.0,0.84078,0.00014,9.54952]
[1776585631000,44.93,75224.61,0.0,0.84091,0.00014,9.5413]
[1776585636038,44.93,75224.63,0.0,0.84091,0.00014,9.54119]
[1776585641073,44.93,75223.55,0.0,0.84076,0.00014,9.54687]
[1776585642080,44.93,75220.52,0.0,0.84035,0.00014,9.5628]
[1776585643087,44.93,75218.51,0.0,0.84007,0.00014,9.57337]
[1776585644094,44.93,75215.9,0.0,0.83971,0.00014,9.58709]
[1776585649259,44.93,75217.07,0.0,0.83987,0.00014,9.58094]
[1776585652150,44.93,75220.94,0.0,0.8404,0.00014,9.56059]
[1776585652941,44.93,75220.94,0.0,0.8404,0.00014,9.56059]
[1776585653157,44.93,75226.15,0.0,0.84112,0.00014,9.5332]
[1776585654164,44.93,75228.12,0.0,0.84139,0.00014,9.52284]
[1776585657115,44.93,75228.48,0.0,0.84144,0.00014,9.52095]
[1776585657175,44.93,75228.48,0.0,0.84144,0.00014,9.52095]
[1776585657185,44.93,75232.82,0.0,0.84204,0.00014,9.49786]
[1776585658192,44.93,75236.81,0.0,0.84259,0.00014,9.47654]
[1776585661213,44.89,75241.87,0.0,0.8435,0.00014,9.44121]
[1776585662249,44.89,75241.87,0.0,0.8435,0.00014,9.44121]
[1776585662350,44.89,75250.13,0.0,0.84462,0.00014,9.39744]
[1776585664236,44.89,75252.33,0.0,0.84493,0.00013,9.3854]
[1776585669272,44.88,75252.06,0.0,0.84492,0.00013,9.38575]
[1776585670278,44.88,75249.91,0.0,0.84464,0.00014,9.39687]
[1776585673300,44.88,75251.86,0.0,0.84492,0.00013,9.38596]
[1776585673545,44.88,75251.86,0.0,0.84492,0.00013,9.38596]
[1776585673691,44.88,75251.86,0.0,0.84492,0.00013,9.38596]
[1776585674307,44.88,75247.21,0.0,0.84429,0.00014,9.41026]
[1776585675313,44.88,75242.6,0.0,0.84367,0.00014,9.43432]
[1776585677328,44.87,75239.17,0.0,0.84321,0.00014,9.45223]
[1776585682362,44.87,75239.57,0.0,0.84328,0.00014,9.44965]
[1776585687398,44.87,75240.82,0.0,0.84346,0.00014,9.44262]
[1776585690419,44.87,75249.63,0.0,0.84466,0.00014,9.39595]
[1776585691426,44.87,75252.76,0.0,0.84516,0.00013,9.37289]
[1776585696461,44.87,75252.71,0.0,0.84516,0.00013,9.37316]
[1776585701498,44.87,75248.8,0.0,0.84463,0.00014,9.39377]
[1776585703513,44.87,75243.8,0.0,0.84395,0.00014,9.42006]
[1776585708548,44.87,75242.75,0.0,0.84382,0.00014,9.42531]
[1776585714590,44.87,75242.64,0.0,0.84381,0.00014,9.42562]
[1776585719625,44.87,75242.54,0.0,0.8438,0.00014,9.42596]
[1776585722646,44.87,75253.91,0.0,0.84534,0.00013,9.36598]
[1776585723653,44.87,75256.44,0.0,0.84568,0.00013,9.3527]
[1776585725180,44.87,75256.44,0.0,0.84568,0.00013,9.3527]
[1776585725190,44.87,75256.44,0.0,0.84568,0.00013,9.3527]
[1776585725253,44.87,75261.21,0.0,0.84632,0.00013,9.32775]
[1776585725666,44.87,75267.11,0.0,0.84711,0.00013,9.29667]
[1776585727681,44.87,75274.21,0.0,0.84805,0.00013,9.25958]
[1776585728688,44.87,75281.42,0.0,0.849,0.00013,9.22181]
[1776585729695,44.87,75290.63,0.0,0.85021,0.00013,9.17338]
[1776585730702,44.87,75288.47,0.0,0.8499,0.00013,9.18599]
[1776585731708,44.87,75286.52,0.0,0.84964,0.00013,9.19636]
[1776585734730,44.88,75284.3,0.0,0.84934,0.00013,9.20818]
[1776585736743,44.88,75277.92,0.0,0.8485,0.00013,9.2418]
[1776585737751,44.88,75273.09,0.0,0.84785,0.00013,9.26723]
[1776585738716,44.88,75273.09,0.0,0.84785,0.00013,9.26723]
[1776585739045,44.88,75273.09,0.0,0.84785,0.00013,9.26723]
[1776585739143,44.88,75271.52,0.0,0.84764,0.00013,9.27546]
[1776585739944,44.88,75271.52,0.0,0.84764,0.00013,9.27546]
[1776585739965,44.88,75271.52,0.0,0.84764,0.00013,9.27546]
[1776585740023,44.88,75259.42,0.0,0.84603,0.00013,9.33916]
[1776585741110,44.88,75259.42,0.0,0.84603,0.00013,9.33916]
[1776585741190,44.88,75259.42,0.0,0.84603,0.00013,9.33916]
[1776585741211,44.88,75252.91,0.0,0.84515,0.00013,9.37335]
[1776585742791,44.87,75259.03,0.0,0.84598,0.00013,9.34098]
[1776585744697,44.87,75260.54,0.0,0.84619,0.00013,9.33289]
[1776585744804,44.87,75264.31,0.0,0.84669,0.00013,9.31294]
[1776585746818,44.87,75261.35,0.0,0.8463,0.00013,9.32838]
[1776585747824,44.87,75253.06,0.0,0.84519,0.00013,9.37199]
[1776585749838,44.87,75254.11,0.0,0.84533,0.00013,9.36624]
[1776585754874,44.87,75254.3,0.0,0.84546,0.00013,9.35806]
[1776585758902,44.87,75259.11,0.0,0.84612,0.00013,9.33226]
[1776585759909,44.87,75263.19,0.0,0.84667,0.00013,9.31065]
[1776585764944,44.86,75263.4,0.0,0.8467,0.00013,9.30926]
[1776585769979,44.86,75263.1,0.0,0.84667,0.00013,9.31046]
[1776585777028,44.86,75262.51,0.0,0.8466,0.00013,9.31311]
[1776585783069,44.86,75262.39,0.0,0.8466,0.00013,9.31327]
[1776585787097,44.86,75267.44,0.0,0.84728,0.00013,9.28629]
[1776585792133,44.85,75265.7,0.0,0.84706,0.00013,9.29514]
[1776585795154,44.85,75262.2,0.0,0.8466,0.00013,9.31335]
[1776585800189,44.86,75261.39,0.0,0.84648,0.00013,9.31794]
[1776585805224,44.86,75263.57,0.0,0.84676,0.00013,9.30697]
[1776585808244,44.86,75265.7,0.0,0.84704,0.00013,9.29611]
[1776585811266,44.86,75264.0,0.0,0.84688,0.00013,9.29886]
[1776585816302,44.86,75263.54,0.0,0.84681,0.00013,9.30185]
[1776585825365,44.87,75260.46,0.0,0.84638,0.00013,9.31868]
[1776585829393,44.87,75257.99,0.0,0.84604,0.00013,9.33186]
[1776585830607,44.87,75256.53,0.0,0.84584,0.00013,9.33957]
[1776585830635,44.87,75256.53,0.0,0.84584,0.00013,9.33957]
[1776585831406,44.87,75253.21,0.0,0.8454,0.00013,9.35708]
[1776585832414,44.87,75250.3,0.0,0.845,0.00014,9.37241]
[1776585836442,44.87,75248.18,0.0,0.84472,0.00014,9.38347]
[1776585841476,44.87,75248.66,0.0,0.84479,0.00014,9.38073]
[1776585843202,44.87,75248.66,0.0,0.84479,0.00014,9.38073]
[1776585843229,44.87,75248.66,0.0,0.84479,0.00014,9.38073]
[1776585845426,44.87,75248.62,0.0,0.84479,0.00014,9.38083]
[1776585845450,44.87,75248.62,0.0,0.84479,0.00014,9.38083]
[1776585853562,44.86,75248.68,0.0,0.8448,0.00014,9.38023]
[1776585858597,44.86,75244.49,0.0,0.84424,0.00014,9.40213]
[1776585859604,44.86,75240.08,0.0,0.84364,0.00014,9.4253]
[1776585864639,44.86,75239.67,0.0,0.8436,0.00014,9.42699]
[1776585867138,44.86,75239.67,0.0,0.8436,0.00014,9.42699]
[1776585867195,44.86,75239.67,0.0,0.8436,0.00014,9.42699]
[1776585867435,44.86,75239.67,0.0,0.8436,0.00014,9.42699]
[1776585867536,44.86,75238.58,0.0,0.84346,0.00014,9.43243]
[1776585869833,44.86,75238.54,0.0,0.84346,0.00014,9.43253]
[1776585869861,44.86,75238.54,0.0,0.84346,0.00014,9.43253]
[1776585870681,44.86,75232.4,0.0,0.84262,0.00014,9.46473]
[1776585871688,44.86,75229.95,0.0,0.84237,0.00014,9.471]
[1776585876723,44.86,75229.05,0.0,0.84226,0.00014,9.47523]
[1776585879969,44.85,75228.67,0.0,0.84222,0.00014,9.47704]
[1776585880000,44.85,75228.67,0.0,0.84222,0.00014,9.47704]
[1776585881051,44.85,75229.04,0.0,0.84227,0.00014,9.47498]
[1776585881094,44.85,75229.04,0.0,0.84227,0.00014,9.47498]
[1776585886793,44.85,75228.32,0.0,0.84219,0.00014,9.47808]
[1776585891828,44.85,75229.36,0.0,0.84233,0.00014,9.47262]
[1776585898882,44.85,75229.33,0.0,0.84234,0.00014,9.47216]
[1776585901904,44.85,75231.69,0.0,0.84267,0.00014,9.45946]
[1776585906938,44.84,75230.49,0.0,0.84252,0.00014,9.46542]
[1776585911974,44.84,75231.06,0.0,0.84261,0.00014,9.46202]
[1776585917010,44.84,75230.81,0.0,0.84258,0.00014,9.46297]
[1776585920031,44.84,75222.11,0.0,0.84139,0.00014,9.50876]
[1776585921038,44.84,75217.37,0.0,0.84074,0.00014,9.53382]
[1776585922699,44.84,75218.98,0.0,0.84096,0.00014,9.52537]
[1776585924059,44.84,75222.67,0.0,0.84146,0.00014,9.50593]
[1776585925066,44.84,75225.31,0.0,0.84183,0.00014,9.49186]
[1776585931108,44.84,75225.27,0.0,0.84193,0.00014,9.4848]
[1776585933551,44.84,75227.26,0.0,0.84221,0.00014,9.47396]
[1776585936143,44.83,75229.39,0.0,0.84251,0.00014,9.46236]
[1776585939164,44.83,75233.04,0.0,0.84301,0.00014,9.44286]
[1776585944200,44.83,75233.29,0.0,0.84306,0.00014,9.441]
[1776585953265,44.82,75233.18,0.0,0.84307,0.00014,9.44044]
[1776585956287,44.82,75230.85,0.0,0.84276,0.00014,9.45247]
[1776585963336,44.82,75229.37,0.0,0.84258,0.00014,9.45952]
[1776585964343,44.82,75231.89,0.0,0.84293,0.00014,9.44613]
[1776585969379,44.82,75231.91,0.0,0.84294,0.00014,9.4456]
[1776585974414,44.81,75226.97,0.0,0.84228,0.00014,9.47124]
[1776585975421,44.81,75223.34,0.0,0.84178,0.00014,9.49027]
[1776585986498,44.8,75222.44,0.0,0.84171,0.00014,9.49309]
[1776585991533,44.8,75223.44,0.0,0.84195,0.00014,9.48047]
[1776585997575,44.79,75223.51,0.0,0.842,0.00014,9.47836]
[1776586002610,44.79,75231.01,0.0,0.84307,0.00014,9.43721]
[1776586004624,44.78,75233.05,0.0,0.84336,0.00014,9.42588]
[1776586009659,44.78,75233.02,0.0,0.84339,0.00014,9.42468]
[1776586014694,44.77,75235.43,0.0,0.84375,0.00014,9.41058]
[1776586019730,44.76,75234.47,0.0,0.84365,0.00014,9.41434]
[1776586025772,44.76,75234.92,0.0,0.84376,0.00014,9.41032]
[1776586030806,44.7,75235.06,0.0,0.84405,0.00014,9.39877]
[1776586032821,44.68,75237.92,0.0,0.84456,0.00014,9.37872]
[1776586033828,44.68,75241.74,0.0,0.84509,0.00014,9.35829]
[1776586034835,44.68,75245.18,0.0,0.84556,0.00014,9.33991]
[1776586036849,44.68,75247.55,0.0,0.84589,0.00014,9.32705]
[1776586040705,44.66,75248.19,0.0,0.84604,0.00014,9.32083]
[1776586040739,44.65,75248.19,0.0,0.84611,0.00014,9.3182]
[1776586040876,44.65,75252.1,0.0,0.84664,0.00013,9.29751]
[1776586041884,44.65,75254.67,0.0,0.84699,0.00013,9.2838]
[1776586042890,44.65,75257.68,0.0,0.84741,0.00013,9.26706]
[1776586045912,44.64,75254.23,0.0,0.84699,0.00013,9.28343]
[1776586050919,44.63,75252.72,0.0,0.84682,0.00013,9.29036]
[1776586050928,44.63,75252.72,0.0,0.84682,0.00013,9.29036]
[1776586051847,44.63,75252.4,0.0,0.84678,0.00013,9.29196]
[1776586051904,44.63,75252.4,0.0,0.84678,0.00013,9.29196]
[1776586051954,44.63,75250.95,0.0,0.84666,0.00013,9.29299]
[1776586053968,44.63,75247.55,0.0,0.84621,0.00014,9.3108]
[1776586054975,44.63,75244.18,0.0,0.84576,0.00014,9.32853]
[1776586060010,44.63,75243.58,0.0,0.84569,0.00014,9.33101]
[1776586065554,44.63,75243.26,0.0,0.84566,0.00014,9.3323]
[1776586065584,44.63,75243.26,0.0,0.84566,0.00014,9.3323]
[1776586065687,44.63,75243.26,0.0,0.84566,0.00014,9.3323]
[1776586065785,44.62,75240.56,0.0,0.8453,0.00014,9.34618]
[1776586066052,44.62,75237.96,0.0,0.84495,0.00014,9.35995]
[1776586071086,44.62,75236.12,0.0,0.84472,0.00014,9.36878]
[1776586077129,44.61,75235.33,0.0,0.84464,0.00014,9.37183]
[1776586082164,44.61,75235.83,0.0,0.84474,0.00014,9.36822]
[1776586087200,44.61,75243.02,0.0,0.84573,0.00014,9.32958]
[1776586094249,44.61,75244.79,0.0,0.84596,0.00014,9.32059]
[1776586099284,44.61,75250.01,0.0,0.84665,0.00014,9.29327]
[1776586100704,44.61,75250.01,0.0,0.84665,0.00014,9.29327]
[1776586100806,44.61,75250.08,0.0,0.84666,0.00014,9.29308]
[1776586102306,44.61,75252.99,0.0,0.84705,0.00013,9.27777]
[1776586103313,44.61,75255.61,0.0,0.8474,0.00013,9.26399]
[1776586116404,44.62,75256.25,0.0,0.84752,0.00013,9.25586]
[1776586118418,44.62,75260.77,0.0,0.84813,0.00013,9.23215]
[1776586123453,44.62,75261.39,0.0,0.84819,0.00013,9.22961]
[1776586123882,44.62,75261.39,0.0,0.84819,0.00013,9.22961]
[1776586123907,44.62,75261.39,0.0,0.84819,0.00013,9.22961]
[1776586123942,44.62,75261.39,0.0,0.84819,0.00013,9.22961]
[1776586126663,44.63,75261.64,0.0,0.84822,0.00013,9.22858]
[1776586126686,44.63,75261.64,0.0,0.84822,0.00013,9.22858]
[1776586131855,44.63,75262.92,0.0,0.84838,0.00013,9.22203]
[1776586132516,44.63,75253.24,0.0,0.84708,0.00013,9.27344]
[1776586133524,44.63,75251.61,0.0,0.84686,0.00013,9.28217]
[1776586138558,44.63,75250.7,0.0,0.84672,0.00013,9.28736]
[1776586143594,44.63,75250.59,0.0,0.8467,0.00013,9.28831]
[1776586148629,44.63,75252.33,0.0,0.84692,0.00013,9.27952]
[1776586149636,44.63,75256.11,0.0,0.84743,0.00013,9.25942]
[1776586156685,44.63,75254.53,0.0,0.84723,0.00013,9.26741]
[1776586159706,44.63,75250.08,0.0,0.84663,0.00014,9.29085]
[1776586171790,44.63,75250.35,0.0,0.84678,0.00014,9.28165]
[1776586176825,44.62,75250.79,0.0,0.84686,0.00013,9.27868]
[1776586179846,44.62,75252.81,0.0,0.84714,0.00013,9.26761]
[1776586184881,44.62,75253.11,0.0,0.8472,0.00013,9.26544]
[1776586189915,44.62,75249.79,0.0,0.84676,0.00014,9.28254]
[1776586191622,44.62,75249.79,0.0,0.84676,0.00014,9.28254]
[1776586191691,44.62,75249.79,0.0,0.84676,0.00014,9.28254]
[1776586191875,44.61,75246.13,0.0,0.84627,0.00014,9.30168]
[1776586191929,44.61,75243.98,0.0,0.84598,0.00014,9.31307]
[1776586194708,44.61,75243.72,0.0,0.84595,0.00014,9.3143]
[1776586194747,44.61,75242.73,0.0,0.84582,0.00014,9.31924]
[1776586199986,44.61,75242.3,0.0,0.84577,0.00014,9.32125]
[1776586205022,44.61,75242.54,0.0,0.8458,0.00014,9.32006]
[1776586210057,44.61,75243.95,0.0,0.84599,0.00014,9.31272]
[1776586215092,44.61,75244.21,0.0,0.84602,0.00014,9.31149]
[1776586218698,44.61,75244.69,0.0,0.84608,0.00014,9.30902]
[1776586219120,44.61,75248.45,0.0,0.84659,0.00014,9.28918]
[1776586220127,44.61,75254.15,0.0,0.84736,0.00013,9.25905]
[1776586221134,44.61,75256.46,0.0,0.84767,0.00013,9.24691]
[1776586226168,44.62,75255.04,0.0,0.84745,0.00013,9.25534]
[1776586230691,44.62,75256.65,0.0,0.84766,0.00013,9.24731]
[1776586230793,44.62,75256.75,0.0,0.84766,0.00013,9.24705]
[1776586236238,44.63,75256.94,0.0,0.84775,0.00013,9.24048]
[1776586241275,44.63,75256.98,0.0,0.84773,0.00013,9.24134]
[1776586246309,44.64,75257.05,0.0,0.84771,0.00013,9.24206]
[1776586252356,44.64,75257.16,0.0,0.84769,0.00013,9.24283]
[1776586253232,44.64,75257.16,0.0,0.84769,0.00013,9.24283]
[1776586253437,44.64,75257.16,0.0,0.84769,0.00013,9.24283]
[1776586253508,44.64,75254.18,0.0,0.84728,0.00013,9.25877]
[1776586256692,44.65,75254.9,0.0,0.84737,0.00013,9.25526]
[1776586256794,44.65,75255.56,0.0,0.84746,0.00013,9.25206]
[1776586262425,44.65,75255.7,0.0,0.84745,0.00013,9.2521]
[1776586268468,44.65,75256.49,0.0,0.84754,0.00013,9.24884]
[1776586274716,44.66,75256.92,0.0,0.84758,0.00013,9.24718]
[1776586275521,44.66,75260.74,0.0,0.84808,0.00013,9.22744]
[1776586276684,44.66,75260.74,0.0,0.84808,0.00013,9.22744]
[1776586276766,44.66,75264.42,0.0,0.84857,0.00013,9.20831]
[1776586277535,44.66,75271.71,0.0,0.84954,0.00013,9.16974]
[1776586278542,44.66,75273.78,0.0,0.84982,0.00013,9.15882]
[1776586279549,44.66,75279.2,0.0,0.85053,0.00013,9.13034]
[1776586282569,44.66,75281.63,0.0,0.85084,0.00013,9.11788]
[1776586287606,44.67,75284.35,0.0,0.85119,0.00013,9.1041]
[1776586288613,44.67,75293.43,0.0,0.85238,0.00013,9.05625]
[1776586289620,44.67,75300.67,0.0,0.85333,0.00013,9.01816]
[1776586290708,44.67,75300.67,0.0,0.85333,0.00013,9.01816]
[1776586290743,44.67,75303.35,0.0,0.85367,0.00013,9.00452]
[1776586292042,44.67,75303.1,0.0,0.85371,0.00013,8.99957]
[1776586292713,44.67,75303.1,0.0,0.85371,0.00013,8.99957]
[1776586297685,44.68,75306.05,0.0,0.85405,0.00013,8.98572]
[1776586298692,44.68,75308.93,0.0,0.85442,0.00013,8.97085]
[1776586303727,44.69,75310.38,0.0,0.85457,0.00013,8.96505]
[1776586311783,44.7,75310.43,0.0,0.8545,0.00013,8.96785]
[1776586316035,44.71,75308.51,0.0,0.85421,0.00013,8.97954]
[1776586318431,44.71,75308.36,0.0,0.85418,0.00013,8.98071]
[1776586318467,44.71,75308.36,0.0,0.85418,0.00013,8.98071]
[1776586325882,44.73,75306.3,0.0,0.85383,0.00013,8.99499]
[1776586327896,44.73,75309.53,0.0,0.85423,0.00013,8.97868]
[1776586332932,44.74,75308.57,0.0,0.85406,0.00013,8.98561]
[1776586337967,44.75,75308.46,0.0,0.85401,0.00013,8.988]
[1776586343002,44.76,75313.25,0.0,0.85459,0.00013,8.96458]
[1776586349043,44.77,75312.08,0.0,0.85438,0.00013,8.97311]
[1776586353310,44.77,75312.52,0.0,0.85449,0.00013,8.96548]
[1776586354079,44.78,75312.54,0.0,0.85447,0.00013,8.96618]
[1776586354702,44.78,75312.54,0.0,0.85447,0.00013,8.96618]
[1776586356683,44.78,75312.54,0.0,0.85446,0.00013,8.96657]
[1776586364149,44.8,75311.47,0.0,0.85424,0.00013,8.97562]
[1776586369184,44.8,75309.8,0.0,0.85398,0.00013,8.98623]
[1776586374693,44.81,75310.17,0.0,0.854,0.00013,8.98536]
[1776586374794,44.81,75310.17,0.0,0.85397,0.00013,8.98644]
[1776586378689,44.81,75309.91,0.0,0.85394,0.00013,8.98781]
[1776586378790,44.82,75309.91,0.0,0.8539,0.00013,8.98924]
[1776586386307,44.83,75311.11,0.0,0.854,0.00013,8.98541]
[1776586392349,44.84,75310.75,0.0,0.8539,0.00013,8.98948]
[1776586397384,44.85,75309.08,0.0,0.85364,0.00013,9.00002]
[1776586402419,44.86,75309.88,0.0,0.8537,0.00013,8.99753]
[1776586407458,44.87,75309.91,0.0,0.85367,0.00013,8.9991]
[1776586416521,44.88,75309.85,0.0,0.85367,0.00013,8.99577]
[1776586421556,44.9,75309.76,0.0,0.85357,0.00013,8.99989]
[1776586427597,44.9,75309.74,0.0,0.85352,0.00013,9.00173]
[1776586432632,44.91,75310.1,0.0,0.85353,0.00013,9.00162]
[1776586440689,44.93,75310.26,0.0,0.85347,0.00013,9.00397]
[1776586442704,44.93,75312.94,0.0,0.8538,0.00013,8.9906]
[1776586447739,44.94,75312.36,0.0,0.85368,0.00013,8.99548]
[1776586453782,44.95,75311.87,0.0,0.85357,0.00013,9.00021]
[1776586459165,44.95,75312.44,0.0,0.85361,0.00013,8.99859]
[1776586464586,44.96,75312.09,0.0,0.85353,0.00013,9.0017]
[1776586469894,44.97,75311.76,0.0,0.85346,0.00013,9.00464]
[1776586470900,44.97,75309.16,0.0,0.85312,0.00013,9.01847]
[1776586472915,44.97,75306.41,0.0,0.85283,0.00013,9.0268]
[1776586478957,44.98,75308.37,0.0,0.85304,0.00013,9.01824]
[1776586479965,44.98,75304.83,0.0,0.85257,0.00013,9.03711]
[1776586480972,44.98,75300.92,0.0,0.85206,0.00013,9.05791]
[1776586482435,44.98,75301.0,0.0,0.85206,0.00013,9.05774]
[1776586482554,44.98,75301.0,0.0,0.85206,0.00013,9.05774]
[1776586482660,44.98,75301.0,0.0,0.85206,0.00013,9.05774]
[1776586482986,44.98,75296.94,0.0,0.85152,0.00013,9.0793]
[1776586483533,44.98,75296.94,0.0,0.85152,0.00013,9.0793]
[1776586483564,44.98,75296.94,0.0,0.85152,0.00013,9.0793]
[1776586483993,44.98,75290.38,0.0,0.85065,0.00013,9.11396]
[1776586484506,44.98,75290.38,0.0,0.85065,0.00013,9.11396]
[1776586484701,44.98,75290.38,0.0,0.85065,0.00013,9.11396]
[1776586484999,44.98,75289.63,0.0,0.85055,0.00013,9.11807]
[1776586488702,44.99,75291.35,0.0,0.85076,0.00013,9.10954]
[1776586489027,44.99,75289.05,0.0,0.85046,0.00013,9.12174]
[1776586492551,44.99,75289.03,0.0,0.85045,0.00013,9.1222]
[1776586492580,44.99,75289.03,0.0,0.85045,0.00013,9.1222]
[1776586496078,44.99,75297.77,0.0,0.85159,0.00013,9.07678]
[1776586500106,44.99,75300.03,0.0,0.85187,0.00013,9.0656]
[1776586505141,45.0,75301.58,0.0,0.85205,0.00013,9.05832]
[1776586510176,45.0,75302.13,0.0,0.8521,0.00013,9.05624]
[1776586516218,45.01,75303.0,0.0,0.85219,0.00013,9.0526]
[1776586517224,45.01,75305.57,0.0,0.85252,0.00013,9.03927]
[1776586526287,45.01,75304.83,0.0,0.85239,0.00013,9.04454]
[1776586537365,45.02,75303.83,0.0,0.85231,0.00013,9.04463]
[1776586542399,45.02,75301.79,0.0,0.85203,0.00013,9.05599]
[1776586543407,45.02,75299.59,0.0,0.85174,0.00013,9.06765]
[1776586548442,45.02,75298.51,0.0,0.85159,0.00013,9.07354]
[1776586554484,45.03,75298.19,0.0,0.85154,0.00013,9.0756]
[1776586561533,45.03,75300.42,0.0,0.85183,0.00013,9.06405]
[1776586563547,45.03,75305.65,0.0,0.85251,0.00013,9.0365]
[1776586564554,45.03,75308.03,0.0,0.85283,0.00013,9.02399]
[1776586569588,45.02,75307.68,0.0,0.85278,0.00013,9.02562]
[1776586574624,45.02,75308.18,0.0,0.85285,0.00013,9.02284]
[1776586579658,45.02,75308.87,0.0,0.85295,0.00013,9.01881]
[1776586583687,45.01,75312.76,0.0,0.8535,0.00013,8.99682]
[1776586585701,45.01,75315.15,0.0,0.85383,0.00013,8.98326]
[1776586590736,45.0,75317.68,0.0,0.85423,0.00013,8.96732]
[1776586595771,44.98,75316.62,0.0,0.85426,0.00013,8.96293]
[1776586600807,44.96,75316.62,0.0,0.85435,0.00013,8.95888]
[1776586605841,44.96,75317.12,0.0,0.85444,0.00013,8.95535]
[1776586610877,44.96,75318.26,0.0,0.8546,0.00013,8.94873]
[1776586613897,44.96,75321.88,0.0,0.85507,0.00013,8.92966]
[1776586618933,44.96,75323.5,0.0,0.85527,0.00013,8.92174]
[1776586622965,44.96,75326.43,0.0,0.85565,0.00013,8.90641]
[1776586629007,44.96,75327.84,0.0,0.85582,0.00013,8.89945]
[1776586636056,44.96,75328.66,0.0,0.85593,0.00013,8.89472]
[1776586641091,44.96,75328.72,0.0,0.85596,0.00013,8.8937]
[1776586647132,44.95,75328.58,0.0,0.85596,0.00013,8.89363]
[1776586652168,44.95,75329.5,0.0,0.85618,0.00013,8.88155]
[1776586658210,44.95,75328.46,0.0,0.85606,0.00013,8.88626]
[1776586661237,44.94,75321.98,0.0,0.85523,0.00013,8.91999]
[1776586662240,44.94,75305.92,0.0,0.85315,0.00013,9.00417]
[1776586664255,44.95,75304.33,0.0,0.85293,0.00013,9.01292]
[1776586664802,44.95,75304.33,0.0,0.85293,0.00013,9.01292]
[1776586664830,44.95,75304.33,0.0,0.85293,0.00013,9.01292]
[1776586674326,44.94,75304.82,0.0,0.85303,0.00013,9.00873]
[1776586679361,44.93,75303.65,0.0,0.8529,0.00013,9.01404]
[1776586684396,44.93,75304.46,0.0,0.85304,0.00013,9.00859]
[1776586684487,44.93,75304.46,0.0,0.85304,0.00013,9.00859]
[1776586684517,44.93,75304.46,0.0,0.85304,0.00013,9.00859]
[1776586691445,44.92,75297.86,0.0,0.8522,0.00013,9.04219]
[1776586694466,44.92,75295.45,0.0,0.85189,0.00013,9.05437]
[1776586695987,44.92,75295.45,0.0,0.85189,0.00013,9.05437]
[1776586696015,44.92,75295.45,0.0,0.85189,0.00013,9.05437]
[1776586696808,44.92,75293.95,0.0,0.8517,0.00013,9.06208]
[1776586696831,44.92,75293.95,0.0,0.8517,0.00013,9.06208]
[1776586696909,44.92,75291.23,0.0,0.85135,0.00013,9.0762]
[1776586697833,44.92,75291.23,0.0,0.85135,0.00013,9.0762]
[1776586697856,44.92,75291.23,0.0,0.85135,0.00013,9.0762]
[1776586698909,44.92,75290.29,0.0,0.85123,0.00013,9.08093]
[1776586698966,44.92,75290.29,0.0,0.85123,0.00013,9.08093]
[1776586698997,44.92,75289.66,0.0,0.85115,0.00013,9.08403]
[1776586699501,44.92,75286.87,0.0,0.85079,0.00013,9.09848]
[1776586701129,44.92,75282.68,0.0,0.85024,0.00013,9.1204]
[1776586702691,44.92,75282.27,0.0,0.85018,0.00013,9.12241]
[1776586702791,44.91,75282.05,0.0,0.85016,0.00013,9.12342]
[1776586708563,44.91,75281.1,0.0,0.85006,0.00013,9.12751]
[1776586713599,44.91,75280.99,0.0,0.85014,0.00013,9.12076]
[1776586714644,44.91,75280.99,0.0,0.85014,0.00013,9.12076]
[1776586714667,44.91,75280.99,0.0,0.85014,0.00013,9.12076]
[1776586714693,44.91,75277.57,0.0,0.84969,0.00013,9.13861]
[1776586716619,44.9,75275.26,0.0,0.84939,0.00013,9.15042]
[1776586722311,44.9,75275.02,0.0,0.84938,0.00013,9.15095]
[1776586724676,44.9,75270.38,0.0,0.84878,0.00013,9.17465]
[1776586726690,44.9,75268.42,0.0,0.84853,0.00013,9.18454]
[1776586731724,44.89,75268.91,0.0,0.84863,0.00013,9.18056]
[1776586739781,44.88,75267.59,0.0,0.8485,0.00013,9.18568]
[1776586741795,44.88,75272.41,0.0,0.84915,0.00013,9.15992]
[1776586742802,44.88,75275.3,0.0,0.84954,0.00013,9.14454]
[1776586744817,44.88,75277.33,0.0,0.84982,0.00013,9.13348]
[1776586745824,44.88,75275.21,0.0,0.84954,0.00013,9.14441]
[1776586750859,44.87,75274.45,0.0,0.84946,0.00013,9.14761]
[1776586757756,44.87,75274.39,0.0,0.84946,0.00013,9.14755]
[1776586757784,44.87,75274.39,0.0,0.84946,0.00013,9.14755]
[1776586757908,44.87,75272.19,0.0,0.84918,0.00013,9.15863]
[1776586759922,44.87,75268.89,0.0,0.84874,0.00013,9.17585]
[1776586760929,44.87,75272.21,0.0,0.84919,0.00013,9.15828]
[1776586763950,44.87,75269.14,0.0,0.84879,0.00013,9.17424]
[1776586768984,44.86,75269.65,0.0,0.84886,0.00013,9.17112]
[1776586769992,44.86,75271.65,0.0,0.84914,0.00013,9.16044]
[1776586774019,44.86,75276.22,0.0,0.84984,0.00013,9.12926]
[1776586779055,44.86,75276.99,0.0,0.84995,0.00013,9.12472]
[1776586784090,44.86,75276.28,0.0,0.84987,0.00013,9.1282]
[1776586789125,44.86,75274.77,0.0,0.84967,0.00013,9.13603]
[1776586791140,44.86,75272.29,0.0,0.84934,0.00013,9.14903]
[1776586796176,44.85,75272.55,0.0,0.84938,0.00013,9.1474]
[1776586801211,44.85,75273.84,0.0,0.84956,0.00013,9.14041]
[1776586806245,44.85,75273.1,0.0,0.84946,0.00013,9.14411]
[1776586811281,44.85,75272.83,0.0,0.84943,0.00013,9.14533]
[1776586816316,44.85,75272.76,0.0,0.84943,0.00013,9.14549]
[1776586820181,44.85,75272.76,0.0,0.84943,0.00013,9.14549]
[1776586820219,44.85,75272.76,0.0,0.84943,0.00013,9.14549]
[1776586822276,44.85,75271.57,0.0,0.84927,0.00013,9.15155]
[1776586822519,44.85,75271.57,0.0,0.84927,0.00013,9.15155]
[1776586822367,44.85,75270.15,0.0,0.84909,0.00013,9.15899]
[1776586822582,44.85,75270.15,0.0,0.84909,0.00013,9.15899]
[1776586823370,44.85,75259.0,0.0,0.8476,0.00013,9.21769]
[1776586824378,44.85,75256.92,0.0,0.84731,0.00013,9.22876]
[1776586824711,44.85,75256.92,0.0,0.84731,0.00013,9.22876]
[1776586825386,44.85,75255.95,0.0,0.84718,0.00013,9.23389]
[1776586830421,44.85,75256.48,0.0,0.84725,0.00013,9.23113]
[1776586832955,44.85,75256.27,0.0,0.84731,0.00013,9.22566]
[1776586833125,44.85,75256.27,0.0,0.84731,0.00013,9.22566]
[1776586833193,44.85,75256.27,0.0,0.84731,0.00013,9.22566]
[1776586833434,44.85,75256.27,0.0,0.84731,0.00013,9.22566]
[1776586833442,44.85,75252.62,0.0,0.84682,0.00013,9.2449]
[1776586834449,44.85,75250.03,0.0,0.84646,0.00014,9.25863]
[1776586839485,44.85,75248.77,0.0,0.84629,0.00014,9.26554]
[1776586844523,44.85,75249.06,0.0,0.84633,0.00014,9.26403]
[1776586846537,44.85,75251.22,0.0,0.84662,0.00013,9.25272]
[1776586851572,44.85,75251.96,0.0,0.84671,0.00013,9.24909]
[1776586857023,44.85,75252.05,0.0,0.84672,0.00013,9.24877]
[1776586862649,44.86,75252.02,0.0,0.8467,0.00013,9.24929]
[1776586864355,44.86,75252.02,0.0,0.8467,0.00013,9.24929]
[1776586864439,44.86,75252.01,0.0,0.8467,0.00013,9.24938]
[1776586864663,44.86,75261.24,0.0,0.84794,0.00013,9.20079]
[1776586865670,44.86,75271.86,0.0,0.84936,0.00013,9.14479]
[1776586866677,44.86,75274.71,0.0,0.84974,0.00013,9.12973]
[1776586871712,44.85,75274.01,0.0,0.84966,0.00013,9.13309]
[1776586879768,44.85,75273.37,0.0,0.8496,0.00013,9.13555]
[1776586885810,44.85,75272.97,0.0,0.84956,0.00013,9.13703]
[1776586889663,44.85,75272.9,0.0,0.84956,0.00013,9.13711]
[1776586889716,44.85,75272.9,0.0,0.84956,0.00013,9.13711]
[1776586890169,44.85,75272.9,0.0,0.84956,0.00013,9.13711]
[1776586890183,44.85,75268.5,0.0,0.84897,0.00013,9.1602]
[1776586890845,44.85,75258.34,0.0,0.8476,0.00013,9.21429]
[1776586892472,44.85,75258.34,0.0,0.8476,0.00013,9.21429]
[1776586892502,44.85,75258.34,0.0,0.8476,0.00013,9.21429]
[1776586892580,44.85,75256.6,0.0,0.84745,0.00013,9.21682]
[1776586892859,44.85,75252.63,0.0,0.84691,0.00013,9.23774]
[1776586894352,44.85,75252.63,0.0,0.84691,0.00013,9.23774]
[1776586894385,44.85,75252.63,0.0,0.84691,0.00013,9.23774]
[1776586895439,44.85,75251.8,0.0,0.8468,0.00013,9.24206]
[1776586895690,44.85,75250.24,0.0,0.84659,0.00014,9.2503]
[1776586895880,44.85,75248.1,0.0,0.8463,0.00014,9.26159]
[1776586897894,44.85,75244.06,0.0,0.84576,0.00014,9.28287]
[1776586902929,44.85,75244.61,0.0,0.84584,0.00014,9.27951]
[1776586907964,44.84,75242.37,0.0,0.84555,0.00014,9.29075]
[1776586908971,44.84,75244.52,0.0,0.84585,0.00014,9.2793]
[1776586912998,44.84,75241.69,0.0,0.84547,0.00014,9.29395]
[1776586920048,44.84,75241.57,0.0,0.84546,0.00014,9.29427]
[1776586925083,44.84,75242.74,0.0,0.84563,0.00014,9.28752]
[1776586930117,44.83,75243.33,0.0,0.84573,0.00014,9.28385]
[1776586931125,44.83,75247.83,0.0,0.84634,0.00014,9.26002]
[1776586933139,44.83,75249.75,0.0,0.8466,0.00014,9.24976]
[1776586941198,44.83,75251.64,0.0,0.84687,0.00013,9.23934]
[1776586942205,44.83,75254.22,0.0,0.84722,0.00013,9.22569]
[1776586946573,44.83,75252.12,0.0,0.84694,0.00013,9.23662]
[1776586946695,44.83,75252.12,0.0,0.84694,0.00013,9.23662]
[1776586947239,44.83,75252.09,0.0,0.84694,0.00013,9.23672]
[1776586952274,44.83,75252.1,0.0,0.84703,0.00013,9.22983]
[1776586953081,44.83,75252.1,0.0,0.84703,0.00013,9.22983]
[1776586953194,44.83,75252.1,0.0,0.84703,0.00013,9.22983]
[1776586956389,44.83,75249.35,0.0,0.84666,0.00014,9.24416]
[1776586956447,44.83,75249.35,0.0,0.84666,0.00014,9.24416]
[1776586957606,44.83,75249.35,0.0,0.84666,0.00014,9.2441]
[1776586957696,44.83,75249.35,0.0,0.84666,0.00014,9.2441]
[1776586957645,44.83,75249.35,0.0,0.84667,0.00014,9.24397]
[1776586962345,44.83,75246.07,0.0,0.84623,0.00014,9.26101]
[1776586963864,44.82,75246.95,0.0,0.84635,0.00014,9.25628]
[1776586963950,44.82,75246.95,0.0,0.84635,0.00014,9.25628]
[1776586964954,44.82,75245.7,0.0,0.84618,0.00014,9.26279]
[1776586965196,44.82,75245.7,0.0,0.84618,0.00014,9.26279]
[1776586970401,44.82,75245.02,0.0,0.8461,0.00014,9.26583]
[1776586975080,44.82,75244.98,0.0,0.8461,0.00014,9.26587]
[1776586975196,44.82,75244.98,0.0,0.8461,0.00014,9.26587]
[1776586975712,44.82,75244.98,0.0,0.8461,0.00014,9.26587]
[1776586975935,44.82,75246.74,0.0,0.84634,0.00014,9.25655]
[1776586976443,44.82,75246.85,0.0,0.84636,0.00014,9.25594]
[1776586979226,44.82,75246.44,0.0,0.8463,0.00014,9.25805]
[1776586979439,44.82,75246.44,0.0,0.8463,0.00014,9.25805]
[1776586982740,44.82,75245.22,0.0,0.84614,0.00014,9.26435]
[1776586982947,44.82,75245.22,0.0,0.84614,0.00014,9.26435]
[1776586990982,44.82,75244.1,0.0,0.84599,0.00014,9.27009]
[1776586991176,44.82,75244.1,0.0,0.84599,0.00014,9.27009]
[1776586991191,44.82,75244.1,0.0,0.84599,0.00014,9.27009]
[1776586991338,44.82,75244.1,0.0,0.84599,0.00014,9.27009]
[1776586991435,44.82,75244.1,0.0,0.84599,0.00014,9.27009]
[1776586991549,44.82,75244.92,0.0,0.84611,0.00014,9.26554]
[1776586996584,44.81,75240.48,0.0,0.84553,0.00014,9.28822]
[1776586997078,44.81,75240.48,0.0,0.84553,0.00014,9.28822]
[1776586997191,44.81,75240.48,0.0,0.84553,0.00014,9.28822]
[1776586997590,44.81,75233.89,0.0,0.84464,0.00014,9.32275]
[1776586998597,44.81,75228.91,0.0,0.84396,0.00014,9.34896]
[1776587000190,44.81,75227.4,0.0,0.84375,0.00014,9.35681]
[1776587000446,44.81,75227.4,0.0,0.84375,0.00014,9.35681]
[1776587000960,44.81,75229.04,0.0,0.84398,0.00014,9.34801]
[1776587001192,44.81,75229.04,0.0,0.84398,0.00014,9.34801]
[1776587002415,44.81,75231.01,0.0,0.84426,0.00014,9.33746]
[1776587002442,44.81,75231.01,0.0,0.84426,0.00014,9.33746]
[1776587003679,44.81,75230.98,0.0,0.84426,0.00014,9.33747]
[1776587003935,44.81,75231.47,0.0,0.84433,0.00014,9.33475]
[1776587004640,44.81,75231.31,0.0,0.84431,0.00014,9.33533]
[1776587005094,44.81,75231.31,0.0,0.84431,0.00014,9.33533]
[1776587005193,44.81,75231.31,0.0,0.84431,0.00014,9.33533]
[1776587005518,44.81,75231.31,0.0,0.84431,0.00014,9.33533]
[1776587005695,44.81,75231.31,0.0,0.84431,0.00014,9.33533]
[1776587006594,44.81,75231.7,0.0,0.84436,0.00014,9.33327]
[1776587006602,44.81,75231.7,0.0,0.84436,0.00014,9.33327]
[1776587006624,44.81,75231.7,0.0,0.84436,0.00014,9.33327]
[1776587006695,44.81,75231.7,0.0,0.84436,0.00014,9.33327]
[1776587006737,44.81,75231.58,0.0,0.84435,0.00014,9.33365]
[1776587010682,44.8,75234.74,0.0,0.8448,0.00014,9.31644]
[1776587011191,44.8,75234.74,0.0,0.8448,0.00014,9.31644]
[1776587011448,44.8,75234.74,0.0,0.8448,0.00014,9.31644]
[1776587012866,44.8,75237.35,0.0,0.84524,0.00014,9.2958]
[1776587012935,44.8,75237.35,0.0,0.84524,0.00014,9.2958]
[1776587013138,44.8,75237.35,0.0,0.84524,0.00014,9.2958]
[1776587013192,44.8,75237.35,0.0,0.84524,0.00014,9.2958]
[1776587013703,44.8,75237.93,0.0,0.84533,0.00014,9.29261]
[1776587015112,44.8,75237.93,0.0,0.84533,0.00014,9.29261]
[1776587015171,44.8,75237.93,0.0,0.84533,0.00014,9.29261]
[1776587015189,44.8,75237.93,0.0,0.84533,0.00014,9.29261]
[1776587015717,44.8,75237.68,0.0,0.8453,0.00014,9.29369]
[1776587017501,44.8,75238.02,0.0,0.84535,0.00014,9.29177]
[1776587017692,44.8,75238.02,0.0,0.84535,0.00014,9.29177]
[1776587018379,44.8,75237.84,0.0,0.84533,0.00014,9.2926]
[1776587018435,44.8,75237.84,0.0,0.84533,0.00014,9.2926]
[1776587018738,44.8,75237.58,0.0,0.84529,0.00014,9.29385]
[1776587020606,44.8,75237.57,0.0,0.8453,0.00014,9.29378]
[1776587020691,44.8,75237.57,0.0,0.8453,0.00014,9.29378]
[1776587020768,44.8,75237.57,0.0,0.8453,0.00014,9.29378]
[1776587020936,44.8,75237.27,0.0,0.84526,0.00014,9.29523]
[1776587021759,44.8,75236.82,0.0,0.8452,0.00014,9.29748]
[1776587024631,44.8,75236.3,0.0,0.84514,0.00014,9.29995]
[1776587024697,44.8,75236.3,0.0,0.84514,0.00014,9.29995]
[1776587024719,44.8,75236.3,0.0,0.84514,0.00014,9.29995]
[1776587024952,44.8,75236.3,0.0,0.84514,0.00014,9.29981]
[1776587025665,44.8,75236.3,0.0,0.84514,0.00014,9.29981]
[1776587025691,44.8,75236.3,0.0,0.84514,0.00014,9.29981]
[1776587025757,44.8,75236.3,0.0,0.84514,0.00014,9.29981]
[1776587025707,44.8,75235.93,0.0,0.84509,0.00014,9.30164]
[1776587025937,44.8,75235.93,0.0,0.84509,0.00014,9.30164]
[1776587026039,44.8,75235.25,0.0,0.845,0.00014,9.30523]
[1776587027135,44.8,75235.25,0.0,0.845,0.00014,9.30523]
[1776587027195,44.8,75235.25,0.0,0.845,0.00014,9.30523]
[1776587027434,44.8,75235.25,0.0,0.845,0.00014,9.30523]
[1776587027536,44.79,75235.59,0.0,0.84505,0.00014,9.3033]
[1776587028704,44.79,75235.59,0.0,0.84505,0.00014,9.3033]
[1776587028777,44.79,75235.59,0.0,0.84505,0.00014,9.3033]
[1776587028934,44.79,75235.2,0.0,0.845,0.00014,9.30523]
[1776587029036,44.79,75235.2,0.0,0.845,0.00014,9.30509]
[1776587030212,44.79,75235.2,0.0,0.845,0.00014,9.30509]
[1776587030437,44.79,75235.2,0.0,0.845,0.00014,9.30509]
[1776587030473,44.79,75235.2,0.0,0.84501,0.00014,9.30496]
[1776587031144,44.79,75235.2,0.0,0.84501,0.00014,9.30496]
[1776587031192,44.79,75235.2,0.0,0.84501,0.00014,9.30496]
[1776587031409,44.79,75235.2,0.0,0.84501,0.00014,9.30496]
[1776587031438,44.79,75235.2,0.0,0.84501,0.00014,9.30496]
[1776587031535,44.79,75235.2,0.0,0.84501,0.00014,9.30482]
[1776587032840,44.79,75234.61,0.0,0.84493,0.00014,9.3078]
[1776587032950,44.79,75234.61,0.0,0.84493,0.00014,9.3078]
[1776587032970,44.79,75234.61,0.0,0.84493,0.00014,9.3078]
[1776587033198,44.79,75234.61,0.0,0.84493,0.00014,9.3078]
[1776587033246,44.79,75234.24,0.0,0.84489,0.00014,9.30962]
[1776587034308,44.79,75234.24,0.0,0.84489,0.00014,9.30962]
[1776587034437,44.79,75234.24,0.0,0.84489,0.00014,9.30962]
[1776587034581,44.79,75234.24,0.0,0.84489,0.00014,9.30962]
[1776587034688,44.79,75234.24,0.0,0.84489,0.00014,9.30962]
[1776587034683,44.79,75231.55,0.0,0.84452,0.00014,9.32368]
[1776587035452,44.79,75231.55,0.0,0.84452,0.00014,9.32368]
[1776587035694,44.79,75231.55,0.0,0.84452,0.00014,9.32368]
[1776587035760,44.79,75231.55,0.0,0.84452,0.00014,9.32368]
[1776587035554,44.79,75231.44,0.0,0.84451,0.00014,9.3241]
[1776587035934,44.79,75231.44,0.0,0.84451,0.00014,9.3241]
[1776587036876,44.79,75230.98,0.0,0.84445,0.00014,9.32637]
[1776587036935,44.79,75230.98,0.0,0.84445,0.00014,9.32637]
[1776587037141,44.79,75230.98,0.0,0.84445,0.00014,9.32637]
[1776587037189,44.79,75230.98,0.0,0.84445,0.00014,9.32637]
[1776587037242,44.79,75231.33,0.0,0.8445,0.00014,9.32436]
[1776587039182,44.79,75231.58,0.0,0.84454,0.00014,9.32289]
[1776587039191,44.79,75231.58,0.0,0.84454,0.00014,9.32289]
[1776587039280,44.79,75231.48,0.0,0.84453,0.00014,9.32326]
[1776587039850,44.79,75231.48,0.0,0.84453,0.00014,9.32326]
[1776587039940,44.79,75231.48,0.0,0.84453,0.00014,9.32326]
[1776587040011,44.79,75231.48,0.0,0.84453,0.00014,9.32326]
[1776587040831,44.79,75231.41,0.0,0.84453,0.00014,9.32348]
[1776587040935,44.79,75231.41,0.0,0.84453,0.00014,9.32348]
[1776587040954,44.79,75231.41,0.0,0.84453,0.00014,9.32348]
[1776587041193,44.79,75231.41,0.0,0.84453,0.00014,9.32348]
[1776587041771,44.79,75231.41,0.0,0.84453,0.00014,9.32348]
[1776587041294,44.79,75231.4,0.0,0.84453,0.00014,9.32338]
[1776587041935,44.79,75231.4,0.0,0.84453,0.00014,9.32338]
[1776587041974,44.79,75231.4,0.0,0.84453,0.00014,9.32338]
[1776587042186,44.79,75231.4,0.0,0.84453,0.00014,9.32338]
[1776587042189,44.78,75231.79,0.0,0.84459,0.00014,9.32117]
[1776587043041,44.78,75231.79,0.0,0.84459,0.00014,9.32117]
[1776587043209,44.78,75231.79,0.0,0.84459,0.00014,9.32117]
[1776587043254,44.78,75231.79,0.0,0.84459,0.00014,9.32117]
[1776587043446,44.78,75231.79,0.0,0.84459,0.00014,9.32117]
[1776587043692,44.78,75231.79,0.0,0.84459,0.00014,9.32117]
[1776587043793,44.78,75231.79,0.0,0.84459,0.00014,9.32088]
[1776587043876,44.78,75231.79,0.0,0.84459,0.00014,9.32088]
[1776587043941,44.78,75231.79,0.0,0.84459,0.00014,9.32088]
[1776587045485,44.78,75233.47,0.0,0.84482,0.00014,9.31201]
[1776587045688,44.78,75233.47,0.0,0.84482,0.00014,9.31201]
[1776587045789,44.78,75236.62,0.0,0.84526,0.00014,9.29514]
[1776587046239,44.78,75236.62,0.0,0.84526,0.00014,9.29514]
[1776587046435,44.78,75236.62,0.0,0.84526,0.00014,9.29514]
[1776587048373,44.78,75236.94,0.0,0.84531,0.00014,9.29334]
[1776587048435,44.78,75236.94,0.0,0.84531,0.00014,9.29334]
[1776587048519,44.78,75236.94,0.0,0.84531,0.00014,9.29334]
[1776587048702,44.78,75236.94,0.0,0.84531,0.00014,9.29334]
[1776587048620,44.78,75237.27,0.0,0.84535,0.00014,9.29148]
[1776587049117,44.78,75237.27,0.0,0.84535,0.00014,9.29148]
[1776587049187,44.78,75237.27,0.0,0.84535,0.00014,9.29148]
[1776587049402,44.78,75237.27,0.0,0.84535,0.00014,9.29148]
[1776587049437,44.78,75237.27,0.0,0.84535,0.00014,9.29148]
[1776587049504,44.78,75237.34,0.0,0.84536,0.00014,9.291]
[1776587050248,44.78,75237.34,0.0,0.84536,0.00014,9.291]
[1776587050439,44.78,75237.34,0.0,0.84536,0.00014,9.291]
[1776587050446,44.78,75237.34,0.0,0.84536,0.00014,9.291]
[1776587050690,44.78,75237.34,0.0,0.84536,0.00014,9.291]
[1776587050791,44.78,75237.34,0.0,0.84537,0.00014,9.29079]
[1776587053782,44.78,75237.6,0.0,0.84541,0.00014,9.28931]
[1776587053935,44.78,75237.74,0.0,0.84543,0.00014,9.28846]
[1776587054062,44.78,75237.74,0.0,0.84543,0.00014,9.28846]
[1776587054189,44.78,75237.74,0.0,0.84543,0.00014,9.28846]
[1776587054290,44.78,75237.81,0.0,0.84544,0.00014,9.28799]
[1776587055979,44.78,75237.81,0.0,0.84544,0.00014,9.28799]
[1776587056177,44.78,75237.81,0.0,0.84544,0.00014,9.28799]
[1776587056201,44.78,75237.81,0.0,0.84544,0.00014,9.28799]
[1776587056278,44.78,75238.73,0.0,0.84557,0.00014,9.28292]
[1776587058001,44.78,75239.15,0.0,0.84563,0.00014,9.2806]
[1776587058190,44.78,75239.15,0.0,0.84563,0.00014,9.2806]
[1776587058292,44.78,75239.15,0.0,0.84563,0.00014,9.2805]
[1776587059154,44.78,75239.15,0.0,0.84563,0.00014,9.2805]
[1776587059191,44.78,75239.15,0.0,0.84563,0.00014,9.2805]
[1776587060313,44.78,75239.19,0.0,0.84564,0.00014,9.2802]
[1776587060443,44.78,75239.19,0.0,0.84564,0.00014,9.2802]
[1776587060496,44.78,75239.19,0.0,0.84564,0.00014,9.2802]
[1776587060688,44.78,75239.19,0.0,0.84564,0.00014,9.2802]
[1776587060789,44.77,75239.27,0.0,0.84566,0.00014,9.27958]
[1776587062358,44.77,75238.58,0.0,0.84556,0.00014,9.28322]
[1776587062435,44.77,75238.58,0.0,0.84556,0.00014,9.28322]
[1776587062673,44.77,75238.58,0.0,0.84556,0.00014,9.28322]
[1776587062690,44.77,75238.58,0.0,0.84556,0.00014,9.28322]
[1776587062722,44.77,75237.96,0.0,0.84549,0.00014,9.28629]
[1776587065300,44.77,75237.92,0.0,0.84548,0.00014,9.28639]
[1776587065445,44.77,75237.92,0.0,0.84548,0.00014,9.28639]
[1776587065501,44.77,75237.73,0.0,0.84546,0.00014,9.28729]
[1776587066017,44.77,75237.73,0.0,0.84546,0.00014,9.28729]
[1776587066196,44.77,75237.73,0.0,0.84546,0.00014,9.28729]
[1776587066652,44.77,75234.85,0.0,0.84507,0.00014,9.30239]
[1776587067002,44.77,75234.85,0.0,0.84507,0.00014,9.30239]
[1776587067198,44.77,75234.85,0.0,0.84507,0.00014,9.30239]
[1776587067290,44.77,75233.54,0.0,0.84489,0.00014,9.30918]
[1776587068425,44.77,75233.54,0.0,0.84489,0.00014,9.30918]
[1776587068437,44.77,75233.54,0.0,0.84489,0.00014,9.30918]
[1776587068483,44.77,75233.38,0.0,0.84488,0.00014,9.30989]
[1776587069818,44.77,75233.38,0.0,0.84488,0.00014,9.30989]
[1776587069936,44.77,75232.37,0.0,0.84474,0.00014,9.31508]
[1776587070715,44.77,75232.37,0.0,0.84474,0.00014,9.31508]
[1776587070816,44.77,75232.26,0.0,0.84473,0.00014,9.31537]
[1776587070934,44.77,75232.26,0.0,0.84473,0.00014,9.31537]
[1776587072114,44.77,75232.19,0.0,0.84481,0.00014,9.30914]
[1776587072193,44.77,75232.19,0.0,0.84481,0.00014,9.30914]
[1776587072216,44.77,75232.53,0.0,0.84486,0.00014,9.3072]
[1776587073582,44.77,75232.53,0.0,0.84486,0.00014,9.3072]
[1776587073691,44.77,75232.53,0.0,0.84486,0.00014,9.3072]
[1776587073793,44.77,75232.53,0.0,0.84487,0.00014,9.30675]
[1776587074694,44.77,75232.53,0.0,0.84487,0.00014,9.30675]
[1776587074796,44.76,75232.6,0.0,0.84489,0.00014,9.30607]
[1776587074935,44.76,75232.6,0.0,0.84489,0.00014,9.30607]
[1776587075532,44.76,75232.6,0.0,0.84489,0.00014,9.30607]
[1776587075698,44.76,75232.6,0.0,0.84489,0.00014,9.30607]
[1776587075799,44.76,75232.43,0.0,0.84487,0.00014,9.30683]
[1776587076614,44.76,75232.43,0.0,0.84487,0.00014,9.30683]
[1776587076686,44.76,75232.43,0.0,0.84487,0.00014,9.30683]
[1776587076716,44.76,75231.63,0.0,0.84476,0.00014,9.31106]
[1776587078020,44.76,75231.59,0.0,0.84476,0.00014,9.31113]
[1776587078191,44.76,75231.59,0.0,0.84476,0.00014,9.31113]
[1776587078292,44.76,75231.33,0.0,0.84472,0.00014,9.31236]
[1776587079808,44.76,75231.33,0.0,0.84472,0.00014,9.31236]
[1776587079938,44.76,75231.33,0.0,0.84472,0.00014,9.31236]
[1776587080165,44.76,75231.42,0.0,0.84474,0.00014,9.31159]
[1776587080902,44.76,75231.42,0.0,0.84474,0.00014,9.31159]
[1776587080939,44.76,75231.42,0.0,0.84474,0.00014,9.31159]
[1776587081172,44.76,75231.52,0.0,0.84476,0.00014,9.31092]
[1776587081887,44.76,75231.52,0.0,0.84476,0.00014,9.31092]
[1776587081935,44.76,75231.52,0.0,0.84476,0.00014,9.31092]
[1776587082178,44.76,75229.69,0.0,0.84452,0.00014,9.32044]
[1776587082900,44.76,75229.69,0.0,0.84452,0.00014,9.32044]
[1776587082935,44.76,75229.69,0.0,0.84452,0.00014,9.32044]
[1776587083186,44.76,75231.83,0.0,0.84481,0.00014,9.30898]
[1776587084017,44.76,75231.83,0.0,0.84481,0.00014,9.30898]
[1776587084190,44.76,75231.83,0.0,0.84481,0.00014,9.30898]
[1776587084192,44.76,75231.42,0.0,0.84476,0.00014,9.311]
[1776587085196,44.76,75231.42,0.0,0.84476,0.00014,9.311]
[1776587085436,44.76,75231.42,0.0,0.84476,0.00014,9.311]
[1776587085537,44.76,75231.75,0.0,0.84481,0.00014,9.30911]
[1776587086219,44.76,75231.75,0.0,0.84481,0.00014,9.30911]
[1776587086435,44.76,75231.75,0.0,0.84481,0.00014,9.30911]
[1776587086536,44.76,75231.42,0.0,0.84477,0.00014,9.31071]
[1776587086873,44.76,75231.42,0.0,0.84477,0.00014,9.31071]
[1776587086942,44.76,75231.42,0.0,0.84477,0.00014,9.31071]
[1776587087213,44.76,75231.44,0.0,0.84477,0.00014,9.31045]
[1776587087884,44.76,75231.44,0.0,0.84477,0.00014,9.31045]
[1776587087940,44.76,75231.44,0.0,0.84477,0.00014,9.31045]
[1776587088221,44.76,75230.71,0.0,0.84468,0.00014,9.31416]
[1776587089087,44.76,75230.71,0.0,0.84468,0.00014,9.31416]
[1776587089194,44.76,75230.71,0.0,0.84468,0.00014,9.31416]
[1776587089228,44.75,75230.36,0.0,0.84463,0.00014,9.31585]
[1776587090100,44.75,75230.36,0.0,0.84463,0.00014,9.31585]
[1776587090191,44.75,75230.36,0.0,0.84463,0.00014,9.31585]
[1776587090235,44.75,75230.47,0.0,0.84465,0.00014,9.31511]
[1776587095270,44.75,75240.03,0.0,0.84598,0.00014,9.26367]
[1776587096277,44.75,75244.16,0.0,0.84655,0.00014,9.24156]
[1776587099298,44.71,75241.2,0.0,0.84633,0.00014,9.24967]
[1776587100305,44.7,75239.32,0.0,0.84614,0.00014,9.25698]
[1776587105341,44.67,75238.73,0.0,0.84622,0.00014,9.25387]
[1776587110376,44.66,75239.21,0.0,0.84632,0.00014,9.24999]
[1776587117832,44.66,75237.41,0.0,0.8461,0.00014,9.25843]
[1776587117869,44.66,75237.41,0.0,0.8461,0.00014,9.25843]
[1776587117859,44.62,75237.41,0.0,0.84631,0.00014,9.25005]
[1776587118433,44.62,75237.05,0.0,0.84626,0.00014,9.25196]
[1776587119296,44.62,75237.05,0.0,0.84626,0.00014,9.25196]
[1776587119321,44.62,75237.05,0.0,0.84626,0.00014,9.25196]
[1776587120061,44.62,75236.59,0.0,0.84621,0.00014,9.25413]
[1776587120084,44.62,75236.59,0.0,0.84621,0.00014,9.25413]
[1776587120446,44.6,75233.71,0.0,0.84588,0.00014,9.26673]
[1776587123468,44.6,75231.82,0.0,0.84565,0.00014,9.27588]
[1776587128508,44.59,75232.11,0.0,0.84572,0.00014,9.27287]
[1776587133544,44.59,75232.06,0.0,0.84584,0.00014,9.26508]
[1776587136566,44.58,75229.98,0.0,0.84557,0.00014,9.27526]
[1776587140595,44.58,75232.1,0.0,0.84589,0.00014,9.26284]
[1776587143615,44.57,75239.91,0.0,0.84698,0.00014,9.22058]
[1776587144622,44.57,75244.72,0.0,0.84763,0.00014,9.19485]
[1776587145629,44.57,75248.31,0.0,0.84813,0.00014,9.17534]
[1776587150664,44.56,75248.84,0.0,0.84826,0.00014,9.17034]
[1776587152678,44.56,75246.76,0.0,0.848,0.00014,9.18043]
[1776587158720,44.52,75246.56,0.0,0.84817,0.00014,9.17369]
[1776587164762,44.5,75246.42,0.0,0.84823,0.00014,9.17136]
[1776587171811,44.49,75246.51,0.0,0.84833,0.00014,9.16733]
[1776587178860,44.47,75246.61,0.0,0.84844,0.00014,9.1628]
[1776587186916,44.37,75244.52,0.0,0.84868,0.00014,9.15285]
[1776587191950,44.36,75245.34,0.0,0.84893,0.00014,9.13954]
[1776587203028,44.34,75246.06,0.0,0.84914,0.00014,9.13132]
[1776587210076,44.33,75246.1,0.0,0.84921,0.00014,9.12832]
[1776587215112,44.32,75246.32,0.0,0.8493,0.00014,9.12499]
[1776587226189,44.3,75246.8,0.0,0.84946,0.00014,9.11857]
[1776587235252,44.29,75246.48,0.0,0.84945,0.00014,9.11868]
[1776587240286,44.29,75246.5,0.0,0.84948,0.00014,9.11772]
[1776587245322,44.28,75246.98,0.0,0.84956,0.00014,9.11435]
[1776587250357,44.28,75246.69,0.0,0.84956,0.00014,9.11434]
[1776587255392,44.27,75246.95,0.0,0.84972,0.00014,9.10484]
[1776587261434,44.26,75246.89,0.0,0.84975,0.00014,9.10339]
[1776587269489,44.25,75246.37,0.0,0.84975,0.00014,9.10341]
[1776587275532,44.24,75246.87,0.0,0.84987,0.00014,9.09855]
[1776587281573,44.23,75247.7,0.0,0.85004,0.00014,9.09179]
[1776587286609,44.22,75251.09,0.0,0.85056,0.00013,9.07148]
[1776587291644,44.21,75252.16,0.0,0.85075,0.00013,9.06369]
[1776587297690,44.2,75248.96,0.0,0.85038,0.00014,9.0783]
[1776587298700,44.19,75245.05,0.0,0.84986,0.00014,9.09877]
[1776587306891,44.19,75244.98,0.0,0.84989,0.00014,9.09775]
[1776587306899,44.19,75244.98,0.0,0.84989,0.00014,9.09775]
[1776587306929,44.18,75232.03,0.0,0.84818,0.00014,9.16497]
[1776587307761,44.18,75223.22,0.0,0.84698,0.00014,9.21178]
[1776587308768,44.17,75220.0,0.0,0.84655,0.00014,9.22871]
[1776587309774,44.17,75223.64,0.0,0.84706,0.00014,9.2089]
[1776587313803,44.17,75226.43,0.0,0.84755,0.00014,9.18619]
[1776587314766,44.17,75226.43,0.0,0.84755,0.00014,9.18619]
[1776587314801,44.17,75226.43,0.0,0.84755,0.00014,9.18619]
[1776587315817,44.16,75221.84,0.0,0.84694,0.00014,9.21021]
[1776587322867,44.15,75222.84,0.0,0.84713,0.00014,9.20242]
[1776587324881,44.15,75220.99,0.0,0.8469,0.00014,9.21135]
[1776587330923,44.14,75220.22,0.0,0.84687,0.00014,9.21252]
[1776587336965,44.12,75220.18,0.0,0.84694,0.00014,9.20977]
[1776587342000,44.11,75219.65,0.0,0.84694,0.00014,9.20965]
[1776587345023,44.1,75216.54,0.0,0.84655,0.00014,9.22484]
[1776587346973,44.1,75214.92,0.0,0.84634,0.00014,9.23301]
[1776587347036,44.1,75212.08,0.0,0.84596,0.00014,9.24771]
[1776587348042,44.09,75208.29,0.0,0.84545,0.00014,9.2675]
[1776587349049,44.09,75205.28,0.0,0.84505,0.00014,9.28307]
[1776587351638,44.08,75205.01,0.0,0.84504,0.00014,9.28336]
[1776587351690,44.08,75205.01,0.0,0.84504,0.00014,9.28336]
[1776587352071,44.08,75204.21,0.0,0.84495,0.00014,9.28708]
[1776587354701,44.08,75203.57,0.0,0.84487,0.00014,9.28994]
[1776587354724,44.08,75203.57,0.0,0.84487,0.00014,9.28994]
[1776587354835,44.08,75203.57,0.0,0.84487,0.00014,9.28994]
[1776587355092,44.07,75203.5,0.0,0.84489,0.00014,9.28917]
[1776587356699,44.07,75203.62,0.0,0.84492,0.00014,9.28795]
[1776587357106,44.07,75203.65,0.0,0.84494,0.00014,9.28721]
[1776587362141,44.06,75204.66,0.0,0.84515,0.00014,9.27895]
[1776587366169,44.04,75202.27,0.0,0.84488,0.00014,9.28952]
[1776587369190,44.04,75200.12,0.0,0.84462,0.00014,9.29933]
[1776587373217,44.03,75196.45,0.0,0.84426,0.00014,9.3101]
[1776587377247,44.01,75193.65,0.0,0.84393,0.00014,9.32273]
[1776587378254,44.01,75195.8,0.0,0.84424,0.00014,9.31055]
[1776587379237,44.01,75195.8,0.0,0.84424,0.00014,9.31055]
[1776587379264,44.01,75195.8,0.0,0.84424,0.00014,9.31055]
[1776587381274,44.0,75193.96,0.0,0.84402,0.00014,9.31899]
[1776587383288,44.0,75191.6,0.0,0.84372,0.00014,9.33069]
[1776587389331,43.99,75186.66,0.0,0.84308,0.00014,9.35504]
[1776587391902,43.99,75185.09,0.0,0.84287,0.00014,9.36311]
[1776587391947,43.99,75185.09,0.0,0.84287,0.00014,9.36311]
[1776587392004,43.99,75182.0,0.0,0.84245,0.00014,9.37934]
[1776587392352,43.98,75177.8,0.0,0.84187,0.00014,9.40152]
[1776587394690,43.98,75176.8,0.0,0.84174,0.00014,9.40647]
[1776587394745,43.98,75176.8,0.0,0.84175,0.00014,9.40604]
[1776587396599,43.98,75176.8,0.0,0.84175,0.00014,9.40604]
[1776587396711,43.98,75176.8,0.0,0.84175,0.00014,9.40604]
[1776587398251,43.98,75176.33,0.0,0.8417,0.00014,9.4077]
[1776587398497,43.98,75176.33,0.0,0.8417,0.00014,9.4077]
[1776587399799,43.97,75176.22,0.0,0.84171,0.00014,9.40743]
[1776587399828,43.97,75176.22,0.0,0.84171,0.00014,9.40743]
[1776587400659,43.97,75176.02,0.0,0.84169,0.00014,9.40808]
[1776587400695,43.97,75176.02,0.0,0.84169,0.00014,9.40808]
[1776587400760,43.97,75175.77,0.0,0.84167,0.00014,9.409]
[1776587403314,43.96,75174.02,0.0,0.84144,0.00014,9.41756]
[1776587403432,43.96,75176.87,0.0,0.84186,0.00014,9.40179]
[1776587404437,43.96,75182.59,0.0,0.84267,0.00014,9.37061]
[1776587408465,43.95,75190.13,0.0,0.84376,0.00014,9.32891]
[1776587409494,43.95,75185.76,0.0,0.84317,0.00014,9.35158]
[1776587412515,43.94,75181.6,0.0,0.84261,0.00014,9.3729]
[1776587415537,43.94,75178.24,0.0,0.84217,0.00014,9.38983]
[1776587416544,43.94,75176.09,0.0,0.84187,0.00014,9.401]
[1776587419565,43.93,75173.96,0.0,0.8416,0.00014,9.41121]
[1776587421241,43.93,75173.75,0.0,0.84159,0.00014,9.41191]
[1776587421269,43.93,75173.75,0.0,0.84159,0.00014,9.41191]
[1776587428628,43.91,75168.95,0.0,0.84099,0.00014,9.43436]
[1776587431649,43.91,75166.67,0.0,0.84079,0.00014,9.43869]
[1776587435146,43.9,75166.6,0.0,0.8408,0.00014,9.43818]
[1776587435198,43.9,75166.59,0.0,0.84081,0.00014,9.4378]
[1776587435936,43.9,75166.59,0.0,0.84081,0.00014,9.4378]
[1776587436035,43.9,75166.59,0.0,0.84081,0.00014,9.4378]
[1776587436113,43.9,75166.59,0.0,0.84081,0.00014,9.4378]
[1776587436188,43.9,75166.59,0.0,0.84081,0.00014,9.4378]
[1776587436036,43.9,75163.28,0.0,0.84035,0.00014,9.45519]
[1776587436440,43.9,75163.28,0.0,0.84035,0.00014,9.45519]
[1776587439707,43.89,75165.44,0.0,0.84071,0.00014,9.44171]
[1776587441721,43.89,75167.77,0.0,0.84106,0.00014,9.42828]
[1776587442699,43.89,75167.77,0.0,0.84106,0.00014,9.42828]
[1776587442728,43.88,75164.8,0.0,0.84065,0.00014,9.44387]
[1776587446756,43.87,75161.84,0.0,0.84027,0.00014,9.45806]
[1776587447840,43.87,75161.84,0.0,0.84027,0.00014,9.45806]
[1776587447874,43.87,75161.84,0.0,0.84027,0.00014,9.45806]
[1776587450785,43.87,75159.21,0.0,0.83995,0.00014,9.47043]
[1776587452573,43.86,75158.51,0.0,0.83986,0.00014,9.47374]
[1776587452698,43.86,75158.51,0.0,0.83986,0.00014,9.47374]
[1776587452798,43.86,75157.61,0.0,0.83974,0.00014,9.47812]
[1776587453805,43.86,75155.33,0.0,0.83943,0.00014,9.48994]
[1776587456826,43.85,75152.52,0.0,0.83906,0.00014,9.50365]
[1776587457473,43.85,75152.52,0.0,0.83906,0.00014,9.50365]
[1776587457613,43.85,75152.52,0.0,0.83906,0.00014,9.50365]
[1776587457833,43.85,75137.91,0.0,0.83698,0.00014,9.58191]
[1776587458844,43.85,75142.45,0.0,0.83764,0.00014,9.5571]
[1776587460760,43.85,75143.71,0.0,0.83783,0.00014,9.55001]
[1776587461049,43.85,75143.71,0.0,0.83783,0.00014,9.55001]
[1776587461140,43.85,75133.83,0.0,0.83641,0.00014,9.60295]
[1776587462163,43.85,75133.83,0.0,0.83641,0.00014,9.60295]
[1776587462185,43.85,75133.83,0.0,0.83641,0.00014,9.60295]
[1776587462197,43.85,75133.83,0.0,0.83641,0.00014,9.60295]
[1776587462206,43.84,75121.14,0.0,0.83459,0.00015,9.67046]
[1776587463100,43.84,75121.14,0.0,0.83459,0.00015,9.67046]
[1776587463152,43.84,75121.14,0.0,0.83459,0.00015,9.67046]
[1776587463187,43.84,75121.14,0.0,0.83459,0.00015,9.67046]
[1776587465889,43.83,75123.32,0.0,0.83494,0.00015,9.65734]
[1776587466945,43.83,75123.32,0.0,0.83494,0.00015,9.65734]
[1776587467046,43.83,75124.64,0.0,0.83515,0.00015,9.64979]
[1776587468942,43.83,75123.61,0.0,0.83501,0.00015,9.65491]
[1776587472938,43.82,75121.42,0.0,0.83475,0.00015,9.66462]
[1776587477973,43.81,75121.61,0.0,0.83483,0.00015,9.66143]
[1776587483008,43.76,75121.93,0.0,0.83514,0.00015,9.64988]
[1776587488043,43.71,75119.76,0.0,0.83507,0.00015,9.65201]
[1776587489224,43.71,75119.76,0.0,0.83507,0.00015,9.65201]
[1776587489253,43.71,75119.76,0.0,0.83507,0.00015,9.65201]
[1776587489435,43.69,75119.31,0.0,0.83512,0.00015,9.6503]
[1776587489696,43.69,75119.31,0.0,0.83512,0.00015,9.6503]
[1776587490057,43.67,75118.82,0.0,0.83515,0.00015,9.64883]
[1776587492071,43.63,75114.37,0.0,0.8348,0.00015,9.65818]
[1776587494085,43.6,75116.58,0.0,0.83534,0.00015,9.63813]
[1776587498478,43.55,75118.22,0.0,0.83581,0.00015,9.6205]
[1776587499120,43.55,75124.25,0.0,0.8367,0.00015,9.58741]
[1776587500126,43.55,75127.16,0.0,0.83713,0.00015,9.57125]
[1776587505162,43.54,75130.34,0.0,0.83763,0.00015,9.55247]
[1776587507176,43.54,75136.23,0.0,0.8385,0.00014,9.51991]
[1776587508182,43.54,75143.83,0.0,0.83961,0.00014,9.47797]
[1776587509190,43.54,75137.55,0.0,0.83871,0.00014,9.51189]
[1776587510197,43.54,75142.77,0.0,0.83947,0.00014,9.48354]
[1776587515232,43.53,75144.95,0.0,0.83981,0.00014,9.47041]
[1776587521274,43.52,75146.82,0.0,0.84012,0.00014,9.45871]
[1776587526309,43.52,75146.9,0.0,0.84017,0.00014,9.45697]
[1776587531344,43.51,75147.42,0.0,0.84029,0.00014,9.45241]
[1776587536378,43.5,75150.1,0.0,0.84071,0.00014,9.43648]
[1776587538393,43.5,75148.11,0.0,0.84044,0.00014,9.44634]
[1776587542420,43.49,75144.57,0.0,0.83997,0.00014,9.46429]
[1776587547455,43.48,75145.26,0.0,0.84011,0.00014,9.45886]
[1776587548462,43.48,75143.27,0.0,0.83983,0.00014,9.46935]
[1776587554504,43.47,75143.65,0.0,0.84001,0.00014,9.45908]
[1776587559540,43.47,75141.07,0.0,0.83968,0.00014,9.47165]
[1776587566589,43.46,75142.87,0.0,0.83998,0.00014,9.46014]
[1776587567596,43.46,75151.33,0.0,0.84121,0.00014,9.41376]
[1776587569610,43.45,75151.79,0.0,0.84129,0.00014,9.41071]
[1776587577666,43.44,75150.09,0.0,0.8411,0.00014,9.41784]
[1776587579680,43.44,75146.08,0.0,0.84054,0.00014,9.43914]
[1776587580686,43.44,75142.49,0.0,0.84003,0.00014,9.4584]
[1776587582702,43.44,75140.56,0.0,0.83976,0.00014,9.4684]
[1776587587737,43.43,75140.99,0.0,0.83986,0.00014,9.46457]
[1776587593779,43.42,75139.74,0.0,0.83973,0.00014,9.4697]
[1776587598815,43.41,75140.1,0.0,0.83982,0.00014,9.46613]
[1776587603850,43.41,75140.57,0.0,0.83993,0.00014,9.46199]
[1776587608885,43.4,75140.92,0.0,0.84002,0.00014,9.45852]
[1776587614927,43.39,75140.91,0.0,0.84015,0.00014,9.45012]
[1776587621976,43.38,75140.72,0.0,0.84018,0.00014,9.44903]
[1776587627010,43.37,75143.89,0.0,0.84067,0.00014,9.43023]
[1776587632049,43.37,75142.94,0.0,0.84057,0.00014,9.434]
[1776587637084,43.36,75142.87,0.0,0.8406,0.00014,9.43296]
[1776587640105,43.36,75147.55,0.0,0.84129,0.00014,9.40659]
[1776587643126,43.35,75143.68,0.0,0.84076,0.00014,9.42699]
[1776587644134,43.35,75139.01,0.0,0.84009,0.00014,9.45221]
[1776587649169,43.34,75137.67,0.0,0.83994,0.00014,9.45803]
[1776587651290,43.34,75136.69,0.0,0.8398,0.00014,9.46308]
[1776587651293,43.34,75135.98,0.0,0.83971,0.00014,9.46666]
[1776587651441,43.34,75135.98,0.0,0.83971,0.00014,9.46666]
[1776587652190,43.34,75135.59,0.0,0.83966,0.00014,9.46847]
[1776587654938,43.34,75135.28,0.0,0.83963,0.00014,9.46953]
[1776587654959,43.34,75135.28,0.0,0.83963,0.00014,9.46953]
[1776587655008,43.34,75135.28,0.0,0.83964,0.00014,9.46921]
[1776587655705,43.34,75135.28,0.0,0.83964,0.00014,9.46921]
[1776587656217,43.33,75134.96,0.0,0.8396,0.00014,9.47063]
[1776587657225,43.33,75142.21,0.0,0.84066,0.00014,9.43073]
[1776587658232,43.33,75146.44,0.0,0.84127,0.00014,9.40731]
[1776587660246,43.33,75147.61,0.0,0.84145,0.00014,9.40039]
[1776587665281,43.32,75149.68,0.0,0.84179,0.00014,9.38776]
[1776587666287,43.32,75158.0,0.0,0.84298,0.00014,9.34202]
[1776587668302,43.32,75156.91,0.0,0.84284,0.00014,9.34743]
[1776587675351,43.31,75156.5,0.0,0.84292,0.00014,9.34117]
[1776587682400,43.3,75157.15,0.0,0.84305,0.00014,9.33608]
[1776587687436,43.3,75157.33,0.0,0.8431,0.00014,9.33405]
[1776587692470,43.29,75158.07,0.0,0.84323,0.00014,9.32901]
[1776587695392,43.29,75160.31,0.0,0.84357,0.00014,9.31622]
[1776587696957,43.29,75161.34,0.0,0.84371,0.00014,9.31059]
[1776587697040,43.29,75163.1,0.0,0.84397,0.00014,9.3008]
[1776587697506,43.29,75168.97,0.0,0.8448,0.00014,9.26856]
[1776587698528,43.29,75168.97,0.0,0.8448,0.00014,9.26856]
[1776587698561,43.29,75171.07,0.0,0.8451,0.00014,9.25697]
[1776587699692,43.29,75171.07,0.0,0.8451,0.00014,9.25697]
[1776587699793,43.29,75174.79,0.0,0.84563,0.00014,9.23654]
[1776587714624,43.28,75176.32,0.0,0.84587,0.00014,9.22718]
[1776587717646,43.28,75178.94,0.0,0.84625,0.00014,9.21266]
[1776587719660,43.28,75181.32,0.0,0.84659,0.00014,9.19955]
[1776587724695,43.28,75180.03,0.0,0.84641,0.00014,9.20639]
[1776587726709,43.28,75177.88,0.0,0.84611,0.00014,9.21802]
[1776587731744,43.28,75176.37,0.0,0.84599,0.00014,9.21928]
[1776587733758,43.28,75172.64,0.0,0.84547,0.00014,9.23951]
[1776587736778,43.28,75174.75,0.0,0.84578,0.00014,9.22764]
[1776587737786,43.28,75177.13,0.0,0.84611,0.00014,9.21454]
[1776587745843,43.27,75178.52,0.0,0.84632,0.00014,9.20643]
[1776587752892,43.27,75179.17,0.0,0.84643,0.00014,9.20239]
[1776587757927,43.27,75180.49,0.0,0.84662,0.00014,9.19481]
[1776587758854,43.27,75180.49,0.0,0.84662,0.00014,9.19481]
[1776587758934,43.27,75197.92,0.0,0.84906,0.00014,9.09947]
[1776587759941,43.27,75210.6,0.0,0.85082,0.00014,9.03025]
[1776587760948,43.27,75213.77,0.0,0.85125,0.00014,9.01309]
[1776587763969,43.27,75209.37,0.0,0.85063,0.00014,9.0376]
[1776587764962,43.27,75209.37,0.0,0.85063,0.00014,9.0376]
[1776587764988,43.27,75209.37,0.0,0.85063,0.00014,9.0376]
[1776587764995,43.27,75205.75,0.0,0.85013,0.00014,9.05753]
[1776587768865,43.27,75204.17,0.0,0.8499,0.00014,9.06641]
[1776587768892,43.27,75204.17,0.0,0.8499,0.00014,9.06641]
[1776587774039,43.28,75207.47,0.0,0.85033,0.00014,9.04945]
[1776587775046,43.28,75213.91,0.0,0.85121,0.00014,9.01466]
[1776587779074,43.29,75216.03,0.0,0.85147,0.00014,9.00474]
[1776587781090,43.29,75219.43,0.0,0.85191,0.00014,8.98708]
[1776587785118,43.3,75222.67,0.0,0.85232,0.00014,8.97088]
[1776587791160,43.32,75222.55,0.0,0.85225,0.00014,8.9706]
[1776587792167,43.33,75225.71,0.0,0.85267,0.00014,8.95374]
[1776587803252,43.38,75226.04,0.0,0.85243,0.00014,8.96348]
[1776587809299,43.47,75225.16,0.0,0.85184,0.00014,8.98758]
[1776587821388,43.57,75224.8,0.0,0.85124,0.00014,9.01176]
[1776587826423,43.63,75223.78,0.0,0.85074,0.00014,9.03197]
[1776587832466,43.67,75223.38,0.0,0.85047,0.00014,9.04273]
[1776587838509,43.68,75223.36,0.0,0.85043,0.00014,9.04448]
[1776587844551,43.69,75223.04,0.0,0.85034,0.00014,9.04797]
[1776587849586,43.69,75222.12,0.0,0.85018,0.00014,9.05414]
[1776587853614,43.7,75224.67,0.0,0.85059,0.00014,9.03464]
[1776587854621,43.71,75228.72,0.0,0.85108,0.00014,9.01526]
[1776587859658,43.76,75229.4,0.0,0.8509,0.00014,9.02287]
[1776587864694,43.77,75230.23,0.0,0.85098,0.00014,9.01974]
[1776587866005,43.77,75237.84,0.0,0.85201,0.00014,8.97894]
[1776587866708,43.78,75244.18,0.0,0.85279,0.00014,8.94807]
[1776587868950,43.8,75245.77,0.0,0.85291,0.00014,8.94326]
[1776587869023,43.82,75246.66,0.0,0.85294,0.00014,8.94223]
[1776587874764,43.91,75249.74,0.0,0.85285,0.00013,8.94596]
[1776587875772,43.91,75257.31,0.0,0.85386,0.00013,8.90557]
[1776587876779,43.91,75260.22,0.0,0.85425,0.00013,8.89003]
[1776587878792,43.91,75265.41,0.0,0.85494,0.00013,8.86223]
[1776587880807,43.91,75270.59,0.0,0.85563,0.00013,8.83439]
[1776587881814,43.91,75273.76,0.0,0.85605,0.00013,8.8174]
[1776587884835,43.91,75271.06,0.0,0.85569,0.00013,8.83208]
[1776587886849,43.91,75275.7,0.0,0.85631,0.00013,8.80724]
[1776587887856,43.91,75280.07,0.0,0.85688,0.00013,8.78385]
[1776587888776,43.91,75280.07,0.0,0.85688,0.00013,8.78385]
[1776587888863,43.92,75282.83,0.0,0.85725,0.00013,8.76914]
[1776587889869,43.92,75286.07,0.0,0.85767,0.00013,8.75169]
[1776587890942,43.92,75286.07,0.0,0.85767,0.00013,8.75169]
[1776587891008,43.91,75283.38,0.0,0.85732,0.00013,8.76611]
[1776587891885,43.91,75281.17,0.0,0.85703,0.00013,8.77792]
[1776587892892,43.91,75277.43,0.0,0.85654,0.00013,8.79794]
[1776587897928,43.91,75278.77,0.0,0.85672,0.00013,8.79026]
[1776587900951,43.91,75286.01,0.0,0.85769,0.00013,8.75113]
[1776587905985,43.91,75287.18,0.0,0.85785,0.00013,8.74468]
[1776587907818,43.91,75287.37,0.0,0.85787,0.00013,8.74363]
[1776587907845,43.91,75287.37,0.0,0.85787,0.00013,8.74363]
[1776587907999,43.91,75284.6,0.0,0.85751,0.00013,8.75847]
[1776587911021,43.91,75282.3,0.0,0.85729,0.00013,8.76403]
[1776587912027,43.91,75279.63,0.0,0.85694,0.00013,8.7783]
[1776587914041,43.91,75277.77,0.0,0.8567,0.00013,8.78811]
[1776587915082,43.91,75277.77,0.0,0.8567,0.00013,8.78811]
[1776587915194,43.91,75277.77,0.0,0.8567,0.00013,8.78811]
[1776587915296,43.91,75277.52,0.0,0.85667,0.00013,8.78936]
[1776587916056,43.91,75279.67,0.0,0.85695,0.00013,8.77772]
[1776587917062,43.91,75282.75,0.0,0.85736,0.00013,8.7611]
[1776587918935,43.91,75282.86,0.0,0.85738,0.00013,8.76045]
[1776587919636,43.91,75282.87,0.0,0.85738,0.00013,8.76028]
[1776587920942,43.91,75282.79,0.0,0.85737,0.00013,8.76071]
[1776587926127,43.9,75283.13,0.0,0.85743,0.00013,8.75854]
[1776587931162,43.9,75289.04,0.0,0.85821,0.00013,8.72656]
[1776587933176,43.9,75285.65,0.0,0.85777,0.00013,8.74472]
[1776587935190,43.9,75283.8,0.0,0.85752,0.00013,8.75457]
[1776587942240,43.9,75284.01,0.0,0.85756,0.00013,8.75307]
[1776587944253,43.9,75281.79,0.0,0.85727,0.00013,8.76485]
[1776587948137,43.9,75281.47,0.0,0.85723,0.00013,8.7663]
[1776587948198,43.9,75281.47,0.0,0.85723,0.00013,8.7663]
[1776587948281,43.9,75273.98,0.0,0.85624,0.00013,8.80644]
[1776587949288,43.9,75270.82,0.0,0.85583,0.00013,8.82328]
[1776587950940,43.9,75270.81,0.0,0.85583,0.00013,8.82317]
[1776587951302,43.9,75270.11,0.0,0.85574,0.00013,8.82677]
[1776587955113,43.9,75270.04,0.0,0.85574,0.00013,8.82681]
[1776587955330,43.89,75267.23,0.0,0.85537,0.00013,8.84158]
[1776587955936,43.89,75267.23,0.0,0.85537,0.00013,8.84158]
[1776587956337,43.89,75266.21,0.0,0.85524,0.00013,8.84687]
[1776587958906,43.89,75265.98,0.0,0.85522,0.00013,8.8477]
[1776587959358,43.89,75263.07,0.0,0.85484,0.00013,8.86314]
[1776587962775,43.89,75261.69,0.0,0.85466,0.00013,8.87033]
[1776587962876,43.89,75261.69,0.0,0.85468,0.00013,8.86962]
[1776587964309,43.89,75261.69,0.0,0.85468,0.00013,8.86962]
[1776587964687,43.89,75261.69,0.0,0.85468,0.00013,8.86962]
[1776587964393,43.88,75261.82,0.0,0.8547,0.00013,8.86869]
[1776587965318,43.88,75261.82,0.0,0.8547,0.00013,8.86845]
[1776587966692,43.88,75261.82,0.0,0.8547,0.00013,8.86845]
[1776587966792,43.88,75261.82,0.0,0.85472,0.00013,8.86797]
[1776587969602,43.88,75261.82,0.0,0.85472,0.00013,8.86797]
[1776587969680,43.88,75261.89,0.0,0.85474,0.00013,8.86712]
[1776587970068,43.88,75261.89,0.0,0.85474,0.00013,8.86712]
[1776587970309,43.88,75261.89,0.0,0.85474,0.00013,8.86712]
[1776587970367,43.88,75261.89,0.0,0.85474,0.00013,8.86712]
[1776587970720,43.88,75261.89,0.0,0.85474,0.00013,8.86712]
[1776587970437,43.88,75261.45,0.0,0.85468,0.00013,8.86924]
[1776587975472,43.87,75260.85,0.0,0.85472,0.00013,8.86462]
[1776587980506,43.87,75261.67,0.0,0.85486,0.00013,8.85898]
[1776587985541,43.86,75261.53,0.0,0.85487,0.00013,8.85853]
[1776587987556,43.86,75259.37,0.0,0.85459,0.00013,8.86967]
[1776587988562,43.86,75257.49,0.0,0.85434,0.00013,8.87955]
[1776587991584,43.85,75253.08,0.0,0.85377,0.00013,8.90248]
[1776587991920,43.85,75253.08,0.0,0.85377,0.00013,8.90248]
[1776587991935,43.85,75253.08,0.0,0.85377,0.00013,8.90248]
[1776587992590,43.85,75251.73,0.0,0.8536,0.00013,8.90947]
[1776587994696,43.85,75250.97,0.0,0.8535,0.00013,8.91326]
[1776587994797,43.85,75250.52,0.0,0.85346,0.00013,8.91506]
[1776588000749,43.84,75250.35,0.0,0.85347,0.00013,8.91468]
[1776588000963,43.84,75250.35,0.0,0.85347,0.00013,8.91468]
[1776588001221,43.84,75250.35,0.0,0.85347,0.00013,8.91468]
[1776588001609,43.84,75250.35,0.0,0.85347,0.00013,8.91468]
[1776588001689,43.84,75250.35,0.0,0.85347,0.00013,8.91468]
[1776588001711,43.84,75247.24,0.0,0.85307,0.00014,8.93046]
[1776588004693,43.84,75246.62,0.0,0.85299,0.00014,8.93346]
[1776588005683,43.84,75246.84,0.0,0.85303,0.00014,8.93194]
[1776588010718,43.83,75247.93,0.0,0.85321,0.00014,8.92475]
[1776588015753,43.82,75247.98,0.0,0.85326,0.00014,8.92286]
[1776588020788,43.82,75247.7,0.0,0.85326,0.00014,8.92276]
[1776588024816,43.81,75251.66,0.0,0.85381,0.00013,8.90084]
[1776588031865,43.81,75250.74,0.0,0.85379,0.00013,8.89832]
[1776588036900,43.81,75250.45,0.0,0.85377,0.00013,8.89926]
[1776588041936,43.8,75250.46,0.0,0.85378,0.00013,8.89859]
[1776588047977,43.8,75250.53,0.0,0.85381,0.00013,8.89745]
[1776588052008,43.8,75252.61,0.0,0.8541,0.00013,8.88573]
[1776588053012,43.8,75256.69,0.0,0.85466,0.00013,8.86352]
[1776588058049,43.79,75255.91,0.0,0.85457,0.00013,8.86678]
[1776588061070,43.79,75259.6,0.0,0.85508,0.00013,8.84632]
[1776588062078,43.79,75261.65,0.0,0.85536,0.00013,8.8351]
[1776588064705,43.79,75262.03,0.0,0.85542,0.00013,8.83291]
[1776588064736,43.79,75262.03,0.0,0.85542,0.00013,8.83291]
[1776588065344,43.79,75261.51,0.0,0.85535,0.00013,8.83556]
[1776588065369,43.79,75261.51,0.0,0.85535,0.00013,8.83556]
[1776588065747,43.79,75252.72,0.0,0.85417,0.00013,8.8828]
[1776588066106,43.79,75247.63,0.0,0.85349,0.00014,8.91019]
[1776588068517,43.79,75247.63,0.0,0.85349,0.00014,8.91019]
[1776588068541,43.79,75247.63,0.0,0.85349,0.00014,8.91019]
[1776588076176,43.79,75247.67,0.0,0.8535,0.00014,8.90992]
[1776588080712,43.79,75247.67,0.0,0.85349,0.00014,8.91002]
[1776588080737,43.79,75247.67,0.0,0.85349,0.00014,8.91002]
[1776588083165,43.79,75246.67,0.0,0.85336,0.00014,8.91547]
[1776588083190,43.79,75246.67,0.0,0.85336,0.00014,8.91547]
[1776588084209,43.79,75246.67,0.0,0.85336,0.00014,8.91553]
[1776588084232,43.79,75245.4,0.0,0.85318,0.00014,8.9224]
[1776588085693,43.79,75245.4,0.0,0.85318,0.00014,8.9224]
[1776588085698,43.79,75244.9,0.0,0.85312,0.00014,8.92512]
[1776588089697,43.79,75243.33,0.0,0.8529,0.00014,8.9336]
[1776588089798,43.79,75243.54,0.0,0.85293,0.00014,8.93248]
[1776588090275,43.79,75247.65,0.0,0.85349,0.00014,8.91032]
[1776588091283,43.79,75252.21,0.0,0.85418,0.00013,8.87913]
[1776588096319,43.79,75252.19,0.0,0.85418,0.00013,8.87926]
[1776588101356,43.79,75251.89,0.0,0.85413,0.00013,8.88125]
[1776588110419,43.79,75250.81,0.0,0.85397,0.00013,8.88769]
[1776588120490,43.8,75250.81,0.0,0.85396,0.00013,8.88826]
[1776588125524,43.8,75250.81,0.0,0.85395,0.00013,8.88854]
[1776588132575,43.8,75251.42,0.0,0.85402,0.00013,8.88563]
[1776588143179,43.8,75251.92,0.0,0.85409,0.00013,8.88312]
[1776588148687,43.8,75251.84,0.0,0.85406,0.00013,8.88432]
[1776588153723,43.8,75252.03,0.0,0.85416,0.00013,8.87694]
[1776588160799,43.81,75253.86,0.0,0.8544,0.00013,8.86754]
[1776588163819,43.81,75259.29,0.0,0.85512,0.00013,8.8385]
[1776588164826,43.81,75264.53,0.0,0.85582,0.00013,8.81016]
[1776588165833,43.81,75267.79,0.0,0.85625,0.00013,8.79272]
[1776588166840,43.81,75272.52,0.0,0.85688,0.00013,8.76741]
[1776588169861,43.81,75268.88,0.0,0.85639,0.00013,8.78706]
[1776588170868,43.81,75265.98,0.0,0.85601,0.00013,8.8027]
[1776588175904,43.81,75275.72,0.0,0.85728,0.00013,8.75117]
[1776588177918,43.81,75275.15,0.0,0.85722,0.00013,8.75384]
[1776588178925,43.81,75278.24,0.0,0.85763,0.00013,8.7371]
[1776588179303,43.81,75278.24,0.0,0.85763,0.00013,8.7371]
[1776588179931,43.81,75275.8,0.0,0.85731,0.00013,8.75014]
[1776588184972,43.81,75276.76,0.0,0.85744,0.00013,8.7448]
[1776588185454,43.81,75276.76,0.0,0.85744,0.00013,8.7448]
[1776588186987,43.81,75276.95,0.0,0.85746,0.00013,8.74395]
[1776588192021,43.81,75276.49,0.0,0.85738,0.00013,8.74734]
[1776588194035,43.81,75273.98,0.0,0.85703,0.00013,8.7612]
[1776588199072,43.82,75274.38,0.0,0.85707,0.00013,8.7597]
[1776588206121,43.82,75274.82,0.0,0.85714,0.00013,8.75702]
[1776588211156,43.81,75273.34,0.0,0.85704,0.00013,8.7579]
[1776588216191,43.81,75272.7,0.0,0.85696,0.00013,8.76091]
[1776588222233,43.81,75272.31,0.0,0.85691,0.00013,8.76291]
[1776588223247,43.81,75272.31,0.0,0.85691,0.00013,8.76291]
[1776588223409,43.81,75272.31,0.0,0.85691,0.00013,8.76291]
[1776588223485,43.81,75268.53,0.0,0.85641,0.00013,8.78317]
[1776588224910,43.81,75268.53,0.0,0.85641,0.00013,8.78317]
[1776588224932,43.81,75268.53,0.0,0.85641,0.00013,8.78317]
[1776588225011,43.81,75264.86,0.0,0.85592,0.00013,8.80285]
[1776588225752,43.81,75264.86,0.0,0.85592,0.00013,8.80285]
[1776588225854,43.81,75264.28,0.0,0.85585,0.00013,8.80598]
[1776588227441,43.81,75262.86,0.0,0.85566,0.00013,8.81356]
[1776588227728,43.81,75262.41,0.0,0.8556,0.00013,8.81592]
[1776588229436,43.81,75262.38,0.0,0.8556,0.00013,8.81601]
[1776588229537,43.81,75262.38,0.0,0.8556,0.00013,8.81594]
[1776588230262,43.81,75262.38,0.0,0.8556,0.00013,8.81594]
[1776588230389,43.81,75262.38,0.0,0.8556,0.00013,8.81594]
[1776588230991,43.81,75262.38,0.0,0.8556,0.00013,8.81594]
[1776588231011,43.81,75262.34,0.0,0.8556,0.00013,8.81601]
[1776588231099,43.81,75262.34,0.0,0.8556,0.00013,8.81601]
[1776588231296,43.81,75262.31,0.0,0.85559,0.00013,8.81617]
[1776588236331,43.81,75263.66,0.0,0.85578,0.00013,8.80855]
[1776588241365,43.81,75264.01,0.0,0.85584,0.00013,8.80636]
[1776588246401,43.8,75266.47,0.0,0.85617,0.00013,8.79276]
[1776588252443,43.8,75271.62,0.0,0.85686,0.00013,8.76482]
[1776588259496,43.8,75273.39,0.0,0.85711,0.00013,8.75482]
[1776588264531,43.8,75272.03,0.0,0.85694,0.00013,8.76187]
[1776588270573,43.8,75271.35,0.0,0.85686,0.00013,8.7651]
[1776588272587,43.8,75269.65,0.0,0.85672,0.00013,8.76747]
[1776588277066,43.8,75268.74,0.0,0.8566,0.00013,8.77221]
[1776588277628,43.8,75268.73,0.0,0.8566,0.00013,8.77211]
[1776588282859,43.8,75267.74,0.0,0.85648,0.00013,8.77716]
[1776588282885,43.8,75267.74,0.0,0.85648,0.00013,8.77716]
[1776588284303,43.79,75267.03,0.0,0.85639,0.00013,8.78081]
[1776588284608,43.79,75267.03,0.0,0.85639,0.00013,8.78081]
[1776588284967,43.79,75267.03,0.0,0.85639,0.00013,8.78081]
[1776588285068,43.79,75266.75,0.0,0.85636,0.00013,8.78212]
[1776588285439,43.79,75266.75,0.0,0.85636,0.00013,8.78212]
[1776588285794,43.79,75265.62,0.0,0.85621,0.00013,8.7882]
[1776588287436,43.79,75265.62,0.0,0.85621,0.00013,8.7882]
[1776588287806,43.79,75265.62,0.0,0.85621,0.00013,8.7882]
[1776588287827,43.79,75265.62,0.0,0.85621,0.00013,8.7882]
[1776588287907,43.79,75265.57,0.0,0.8562,0.00013,8.78826]
[1776588288662,43.79,75265.57,0.0,0.8562,0.00013,8.78826]
[1776588288858,43.79,75265.57,0.0,0.8562,0.00013,8.78826]
[1776588289390,43.79,75265.47,0.0,0.85619,0.00013,8.78869]
[1776588289710,43.79,75265.34,0.0,0.85618,0.00013,8.78928]
[1776588291438,43.79,75265.34,0.0,0.85618,0.00013,8.78928]
[1776588291724,43.79,75265.26,0.0,0.85617,0.00013,8.78949]
[1776588295435,43.79,75265.14,0.0,0.85617,0.00013,8.78981]
[1776588295779,43.79,75265.14,0.0,0.85617,0.00013,8.78981]
[1776588295914,43.79,75265.14,0.0,0.85617,0.00013,8.78981]
[1776588296015,43.79,75262.38,0.0,0.8558,0.00013,8.80457]
[1776588298615,43.79,75262.16,0.0,0.85577,0.00013,8.80563]
[1776588298639,43.79,75262.16,0.0,0.85577,0.00013,8.80563]
[1776588299724,43.79,75262.16,0.0,0.85578,0.00013,8.80544]
[1776588299749,43.79,75262.16,0.0,0.85578,0.00013,8.80544]
[1776588300820,43.79,75261.44,0.0,0.85568,0.00013,8.80927]
[1776588300848,43.79,75261.44,0.0,0.85568,0.00013,8.80927]
[1776588310859,43.78,75264.75,0.0,0.85615,0.00013,8.79022]
[1776588312892,43.78,75264.57,0.0,0.85613,0.00013,8.79106]
[1776588312946,43.78,75264.57,0.0,0.85613,0.00013,8.79106]
[1776588313021,43.78,75264.09,0.0,0.85607,0.00013,8.79359]
[1776588313882,43.78,75249.34,0.0,0.85409,0.00013,8.87305]
[1776588315440,43.78,75247.99,0.0,0.85391,0.00013,8.88042]
[1776588315895,43.78,75247.76,0.0,0.85388,0.00013,8.88163]
[1776588319331,43.78,75247.39,0.0,0.85383,0.00014,8.88354]
[1776588319439,43.78,75247.39,0.0,0.85383,0.00014,8.88354]
[1776588319925,43.78,75246.12,0.0,0.85366,0.00014,8.89029]
[1776588320932,43.78,75244.12,0.0,0.85339,0.00014,8.90103]
[1776588323953,43.78,75258.92,0.0,0.85538,0.00013,8.82144]
[1776588324960,43.78,75263.65,0.0,0.85601,0.00013,8.79583]
[1776588325967,43.78,75263.41,0.0,0.85599,0.00013,8.79693]
[1776588327418,43.78,75263.31,0.0,0.85598,0.00013,8.79731]
[1776588327981,43.78,75264.24,0.0,0.85611,0.00013,8.79214]
[1776588334023,43.77,75264.53,0.0,0.85625,0.00013,8.78304]
[1776588339057,43.77,75264.25,0.0,0.85624,0.00013,8.78367]
[1776588343109,43.77,75261.04,0.0,0.85582,0.00013,8.80052]
[1776588344116,43.77,75258.86,0.0,0.85553,0.00013,8.81213]
[1776588346130,43.76,75256.24,0.0,0.85519,0.00013,8.82572]
[1776588349151,43.76,75258.07,0.0,0.85545,0.00013,8.81531]
[1776588354186,43.76,75257.98,0.0,0.85545,0.00013,8.81517]
[1776588359224,43.76,75257.76,0.0,0.85544,0.00013,8.81573]
[1776588364262,43.75,75259.19,0.0,0.85565,0.00013,8.80711]
[1776588369298,43.75,75259.08,0.0,0.85566,0.00013,8.80683]
[1776588370305,43.75,75256.58,0.0,0.85533,0.00013,8.82015]
[1776588371980,43.75,75256.58,0.0,0.85533,0.00013,8.82015]
[1776588372007,43.75,75256.58,0.0,0.85533,0.00013,8.82015]
[1776588373621,43.75,75255.6,0.0,0.8552,0.00013,8.82505]
[1776588373646,43.75,75255.6,0.0,0.8552,0.00013,8.82505]
[1776588375504,43.74,75253.19,0.0,0.85489,0.00013,8.83764]
[1776588375527,43.74,75253.19,0.0,0.85489,0.00013,8.83764]
[1776588376208,43.74,75252.77,0.0,0.85484,0.00013,8.8397]
[1776588376429,43.74,75252.77,0.0,0.85484,0.00013,8.8397]
[1776588382579,43.74,75252.85,0.0,0.85487,0.00013,8.83831]
[1776588382601,43.74,75252.85,0.0,0.85487,0.00013,8.83831]
[1776588384868,43.74,75253.32,0.0,0.85494,0.00013,8.8355]
[1776588384919,43.74,75253.32,0.0,0.85494,0.00013,8.8355]
[1776588385410,43.74,75250.98,0.0,0.85464,0.00013,8.84785]
[1776588390444,43.73,75249.68,0.0,0.85448,0.00013,8.85409]
[1776588395025,43.73,75249.3,0.0,0.85452,0.00013,8.84903]
[1776588395076,43.73,75249.3,0.0,0.85453,0.00013,8.84889]
[1776588395443,43.73,75249.3,0.0,0.85453,0.00013,8.84889]
[1776588395479,43.73,75249.23,0.0,0.85452,0.00013,8.84911]
[1776588399440,43.73,75248.66,0.0,0.85446,0.00013,8.85173]
[1776588399507,43.73,75248.7,0.0,0.85447,0.00013,8.85136]
[1776588405550,43.72,75248.8,0.0,0.8545,0.00013,8.84992]
[1776588407564,43.72,75259.36,0.0,0.85593,0.00013,8.79263]
[1776588408570,43.72,75259.67,0.0,0.85597,0.00013,8.79089]
[1776588413607,43.72,75258.53,0.0,0.85583,0.00013,8.79672]
[1776588419648,43.72,75258.06,0.0,0.85577,0.00013,8.7988]
[1776588421663,43.72,75260.35,0.0,0.85609,0.00013,8.78621]
[1776588424684,43.71,75265.41,0.0,0.85677,0.00013,8.7585]
[1776588425691,43.71,75267.33,0.0,0.85703,0.00013,8.74804]
[1776588428712,43.71,75270.51,0.0,0.85746,0.00013,8.73062]
[1776588429719,43.71,75273.97,0.0,0.85792,0.00013,8.71189]
[1776588431733,43.71,75270.04,0.0,0.8574,0.00013,8.733]
[1776588433747,43.71,75266.17,0.0,0.85689,0.00013,8.75374]
[1776588436768,43.71,75263.74,0.0,0.85657,0.00013,8.76656]
[1776588441804,43.71,75262.9,0.0,0.85647,0.00013,8.77054]
[1776588447846,43.7,75262.63,0.0,0.85645,0.00013,8.77129]
[1776588453889,43.7,75262.49,0.0,0.85654,0.00013,8.76469]
[1776588456910,43.7,75265.21,0.0,0.85691,0.00013,8.74966]
[1776588461946,43.7,75264.87,0.0,0.85688,0.00013,8.751]
[1776588466981,43.7,75266.06,0.0,0.85704,0.00013,8.74428]
[1776588472015,43.7,75266.06,0.0,0.85704,0.00013,8.74417]
[1776588477051,43.7,75265.2,0.0,0.85693,0.00013,8.74868]
[1776588483092,43.69,75265.69,0.0,0.857,0.00013,8.74585]
[1776588488128,43.69,75265.75,0.0,0.85701,0.00013,8.74537]
[1776588493164,43.69,75266.2,0.0,0.85708,0.00013,8.7428]
[1776588498199,43.69,75265.56,0.0,0.857,0.00013,8.74605]
[1776588504241,43.69,75265.87,0.0,0.85704,0.00013,8.74416]
[1776588509275,43.69,75266.16,0.0,0.85709,0.00013,8.74243]
[1776588512297,43.69,75269.76,0.0,0.85765,0.00013,8.71628]
[1776588517331,43.69,75270.7,0.0,0.85778,0.00013,8.71122]
[1776588518339,43.69,75272.67,0.0,0.85804,0.00013,8.7006]
[1776588524381,43.69,75272.99,0.0,0.85808,0.00013,8.69902]
[1776588526395,43.69,75277.69,0.0,0.8587,0.00013,8.67366]
[1776588532439,43.69,75274.59,0.0,0.85829,0.00013,8.69037]
[1776588537473,43.69,75274.3,0.0,0.85825,0.00013,8.69188]
[1776588542509,43.69,75275.48,0.0,0.85841,0.00013,8.6854]
[1776588550565,43.69,75274.96,0.0,0.85835,0.00013,8.68808]
[1776588557614,43.69,75274.27,0.0,0.85826,0.00013,8.69172]
[1776588563656,43.69,75272.52,0.0,0.85803,0.00013,8.70101]
[1776588568691,43.69,75270.31,0.0,0.85774,0.00013,8.71275]
[1776588573726,43.69,75271.95,0.0,0.85805,0.00013,8.697]
[1776588578761,43.69,75271.95,0.0,0.85805,0.00013,8.69676]
[1776588583796,43.68,75271.59,0.0,0.85801,0.00013,8.69841]
[1776588584803,43.68,75276.24,0.0,0.85863,0.00013,8.67326]
[1776588585810,43.68,75284.29,0.0,0.8597,0.00013,8.62983]
[1776588586819,43.68,75276.06,0.0,0.85861,0.00013,8.67425]
[1776588587825,43.68,75271.39,0.0,0.85799,0.00013,8.69943]
[1776588592860,43.68,75275.57,0.0,0.85855,0.00013,8.67656]
[1776588593866,43.68,75280.54,0.0,0.85921,0.00013,8.64974]
[1776588598903,43.68,75280.74,0.0,0.85923,0.00013,8.64877]
[1776588601925,43.68,75275.81,0.0,0.85858,0.00013,8.67543]
[1776588602931,43.68,75269.18,0.0,0.8577,0.00013,8.71119]
[1776588604945,43.68,75266.13,0.0,0.85729,0.00013,8.72782]
[1776588605428,43.68,75266.13,0.0,0.85729,0.00013,8.72782]
[1776588605435,43.68,75266.13,0.0,0.85729,0.00013,8.72782]
[1776588605952,43.68,75259.56,0.0,0.85641,0.00013,8.7632]
[1776588606959,43.68,75256.68,0.0,0.85603,0.00013,8.77868]
[1776588607437,43.68,75256.68,0.0,0.85603,0.00013,8.77868]
[1776588607439,43.68,75256.68,0.0,0.85603,0.00013,8.77868]
[1776588607696,43.68,75256.68,0.0,0.85603,0.00013,8.77868]
[1776588607965,43.68,75253.2,0.0,0.85556,0.00013,8.79738]
[1776588608973,43.68,75250.22,0.0,0.85516,0.00013,8.81337]
[1776588609980,43.68,75244.55,0.0,0.8544,0.00014,8.84389]
[1776588611451,43.68,75242.81,0.0,0.85417,0.00014,8.85313]
[1776588611994,43.68,75242.74,0.0,0.85416,0.00014,8.85351]
[1776588615893,43.68,75241.31,0.0,0.85396,0.00014,8.86146]
[1776588616061,43.68,75241.31,0.0,0.85396,0.00014,8.86146]
[1776588616082,43.68,75239.68,0.0,0.85374,0.00014,8.87038]
[1776588616940,43.68,75239.68,0.0,0.85374,0.00014,8.87038]
[1776588617029,43.68,75238.69,0.0,0.85361,0.00014,8.87572]
[1776588617520,43.68,75238.69,0.0,0.85361,0.00014,8.87572]
[1776588621437,43.68,75238.52,0.0,0.85359,0.00014,8.87623]
[1776588622064,43.68,75238.48,0.0,0.85359,0.00014,8.87635]
[1776588627098,43.68,75234.88,0.0,0.85311,0.00014,8.89532]
[1776588632134,43.68,75232.98,0.0,0.85294,0.00014,8.89907]
[1776588635156,43.68,75230.72,0.0,0.85262,0.00014,8.9115]
[1776588635588,43.68,75230.72,0.0,0.85262,0.00014,8.9115]
[1776588635689,43.68,75230.72,0.0,0.85262,0.00014,8.9115]
[1776588636163,43.68,75214.97,0.0,0.85046,0.00014,8.99677]
[1776588637171,43.68,75211.57,0.0,0.84999,0.00014,9.01512]
[1776588638178,43.68,75213.36,0.0,0.85024,0.00014,9.00535]
[1776588639442,43.68,75213.36,0.0,0.85024,0.00014,9.00535]
[1776588640192,43.68,75212.85,0.0,0.85018,0.00014,9.00797]
[1776588646234,43.68,75223.51,0.0,0.85165,0.00014,8.94993]
[1776588647241,43.68,75227.51,0.0,0.8522,0.00014,8.92824]
[1776588648248,43.68,75228.93,0.0,0.8524,0.00014,8.92041]
[1776588650262,43.67,75233.37,0.0,0.85301,0.00014,8.89615]
[1776588651270,43.67,75240.16,0.0,0.85393,0.00014,8.85932]
[1776588652276,43.67,75243.41,0.0,0.85438,0.00014,8.84167]
[1776588654290,43.67,75244.2,0.0,0.85449,0.00014,8.83725]
[1776588658318,43.67,75255.79,0.0,0.85606,0.00013,8.77407]
[1776588660332,43.67,75255.7,0.0,0.85606,0.00013,8.77426]
[1776588665367,43.67,75262.54,0.0,0.85698,0.00013,8.73685]
[1776588669396,43.67,75264.6,0.0,0.85727,0.00013,8.72543]
[1776588674435,43.66,75264.44,0.0,0.85725,0.00013,8.72597]
[1776588675442,43.66,75274.28,0.0,0.85856,0.00013,8.67279]
[1776588676449,43.66,75273.94,0.0,0.85852,0.00013,8.67464]
[1776588682407,43.66,75274.59,0.0,0.8586,0.00013,8.67117]
[1776588687526,43.66,75273.61,0.0,0.85847,0.00013,8.67655]
[1776588692561,43.66,75271.74,0.0,0.85831,0.00013,8.68001]
[1776588695582,43.66,75273.89,0.0,0.85859,0.00013,8.66841]
[1776588700617,43.67,75275.39,0.0,0.85879,0.00013,8.66039]
[1776588706471,43.67,75275.35,0.0,0.85878,0.00013,8.66069]
[1776588705652,43.67,75277.15,0.0,0.85902,0.00013,8.651]
[1776588706690,43.67,75277.15,0.0,0.85902,0.00013,8.651]
[1776588706763,43.67,75282.39,0.0,0.85971,0.00013,8.62276]
[1776588707968,43.67,75282.39,0.0,0.85971,0.00013,8.62276]
[1776588708024,43.67,75282.83,0.0,0.85977,0.00013,8.62046]
[1776588712701,43.67,75284.68,0.0,0.86,0.00013,8.61092]
[1776588717748,43.67,75285.68,0.0,0.86013,0.00013,8.60585]
[1776588721307,43.67,75285.61,0.0,0.86012,0.00013,8.60626]
[1776588721363,43.67,75285.61,0.0,0.86012,0.00013,8.60626]
[1776588721890,43.67,75286.3,0.0,0.86021,0.00013,8.60259]
[1776588721925,43.67,75285.46,0.0,0.86009,0.00013,8.60712]
[1776588722783,43.67,75282.09,0.0,0.85965,0.00013,8.62531]
[1776588724594,43.67,75280.59,0.0,0.85945,0.00013,8.6334]
[1776588724797,43.67,75281.15,0.0,0.85953,0.00013,8.63037]
[1776588725804,43.67,75283.08,0.0,0.85978,0.00013,8.61995]
[1776588731846,43.67,75284.41,0.0,0.85995,0.00013,8.61286]
[1776588737307,43.67,75284.45,0.0,0.85996,0.00013,8.61275]
[1776588737332,43.67,75284.45,0.0,0.85996,0.00013,8.61275]
[1776588737881,43.67,75284.92,0.0,0.86002,0.00013,8.61025]
[1776588737888,43.67,75284.27,0.0,0.85993,0.00013,8.61379]
[1776588738717,43.67,75284.27,0.0,0.85993,0.00013,8.61379]
[1776588738977,43.67,75284.27,0.0,0.85993,0.00013,8.61379]
[1776588739263,43.67,75284.27,0.0,0.85993,0.00013,8.61379]
[1776588739298,43.67,75283.07,0.0,0.85977,0.00013,8.62029]
[1776588739925,43.67,75283.07,0.0,0.85977,0.00013,8.62029]
[1776588739956,43.67,75282.88,0.0,0.85975,0.00013,8.62133]
[1776588741441,43.67,75282.88,0.0,0.85975,0.00013,8.62133]
[1776588741542,43.67,75282.84,0.0,0.85974,0.00013,8.62159]
[1776588743438,43.67,75282.76,0.0,0.85973,0.00013,8.62202]
[1776588743539,43.67,75282.76,0.0,0.85973,0.00013,8.62225]
[1776588745944,43.67,75285.35,0.0,0.86006,0.00013,8.60852]
[1776588751273,43.67,75286.89,0.0,0.86026,0.00013,8.60039]
[1776588751295,43.67,75291.28,0.0,0.86092,0.00013,8.57014]
[1776588752467,43.67,75291.28,0.0,0.86092,0.00013,8.57014]
[1776588751992,43.67,75297.99,0.0,0.8618,0.00013,8.53409]
[1776588752999,43.68,75294.92,0.0,0.86139,0.00013,8.55076]
[1776588758034,43.68,75295.2,0.0,0.86141,0.00013,8.54985]
[1776588760700,43.68,75294.77,0.0,0.86135,0.00013,8.5524]
[1776588760753,43.68,75294.77,0.0,0.86135,0.00013,8.5524]
[1776588764143,43.68,75296.07,0.0,0.86151,0.00013,8.54572]
[1776588764176,43.68,75296.07,0.0,0.86151,0.00013,8.54572]
[1776588777028,43.69,75295.15,0.0,0.86137,0.00013,8.55178]
[1776588777095,43.69,75295.15,0.0,0.86137,0.00013,8.55178]
[1776588777167,43.69,75287.04,0.0,0.86029,0.00013,8.59592]
[1776588777990,43.69,75287.04,0.0,0.86029,0.00013,8.59592]
[1776588778174,43.69,75282.39,0.0,0.85968,0.00013,8.62112]
[1776588779441,43.69,75282.39,0.0,0.85968,0.00013,8.62112]
[1776588780189,43.69,75279.73,0.0,0.85932,0.00013,8.63567]
[1776588781027,43.69,75279.73,0.0,0.85932,0.00013,8.63567]
[1776588781189,43.69,75279.73,0.0,0.85932,0.00013,8.63567]
[1776588781274,43.69,75279.73,0.0,0.85932,0.00013,8.63575]
[1776588787457,43.69,75279.7,0.0,0.8593,0.00013,8.63633]
[1776588787485,43.69,75282.68,0.0,0.8597,0.00013,8.62034]
[1776588789255,43.69,75286.5,0.0,0.86019,0.00013,8.59997]
[1776588794291,43.7,75288.36,0.0,0.86042,0.00013,8.59066]
[1776588798320,43.7,75290.9,0.0,0.86076,0.00013,8.57698]
[1776588803356,43.69,75291.45,0.0,0.86084,0.00013,8.5733]
[1776588808390,43.69,75291.59,0.0,0.86089,0.00013,8.57163]
[1776588811411,43.69,75294.96,0.0,0.86142,0.00013,8.54663]
[1776588812648,43.69,75295.09,0.0,0.86144,0.00013,8.54578]
[1776588813113,43.69,75295.09,0.0,0.86144,0.00013,8.54578]
[1776588813425,43.69,75291.77,0.0,0.861,0.00013,8.56355]
[1776588815083,43.69,75291.48,0.0,0.86097,0.00013,8.56511]
[1776588815315,43.69,75291.48,0.0,0.86097,0.00013,8.56511]
[1776588816972,43.69,75291.18,0.0,0.86093,0.00013,8.56668]
[1776588816998,43.69,75291.18,0.0,0.86093,0.00013,8.56668]
[1776588821026,43.69,75291.42,0.0,0.86096,0.00013,8.5653]
[1776588821444,43.69,75291.42,0.0,0.86096,0.00013,8.5653]
[1776588821481,43.69,75290.2,0.0,0.8608,0.00013,8.57186]
[1776588823445,43.69,75289.69,0.0,0.86074,0.00013,8.57459]
[1776588823457,43.69,75289.69,0.0,0.86074,0.00013,8.57459]
[1776588823495,43.69,75289.62,0.0,0.86073,0.00013,8.57495]
[1776588823686,43.69,75289.62,0.0,0.86073,0.00013,8.57495]
[1776588824502,43.69,75289.13,0.0,0.86066,0.00013,8.57756]
[1776588827440,43.69,75289.06,0.0,0.86065,0.00013,8.57792]
[1776588827525,43.69,75288.99,0.0,0.86065,0.00013,8.57825]
[1776588827721,43.69,75288.99,0.0,0.86065,0.00013,8.57825]
[1776588827889,43.69,75288.99,0.0,0.86065,0.00013,8.57825]
[1776588828531,43.69,75290.92,0.0,0.8609,0.00013,8.56783]
[1776588829538,43.68,75294.51,0.0,0.86137,0.00013,8.54836]
[1776588836587,43.68,75294.39,0.0,0.86138,0.00013,8.54826]
[1776588841622,43.68,75294.28,0.0,0.86138,0.00013,8.54809]
[1776588844643,43.68,75297.77,0.0,0.86184,0.00013,8.529]
[1776588848671,43.68,75299.8,0.0,0.86211,0.00013,8.51788]
[1776588853707,43.67,75299.78,0.0,0.86211,0.00013,8.51781]
[1776588859748,43.67,75299.98,0.0,0.86215,0.00013,8.51651]
[1776588862770,43.67,75296.01,0.0,0.86163,0.00013,8.53778]
[1776588868812,43.67,75293.99,0.0,0.86138,0.00013,8.54823]
[1776588870764,43.67,75294.06,0.0,0.86139,0.00013,8.54778]
[1776588870790,43.67,75294.06,0.0,0.86139,0.00013,8.54778]
[1776588871389,43.67,75294.06,0.0,0.86139,0.00013,8.54778]
[1776588871390,43.67,75293.26,0.0,0.86137,0.00013,8.54536]
[1776588871833,43.67,75281.28,0.0,0.85979,0.00013,8.60998]
[1776588872895,43.67,75281.28,0.0,0.85979,0.00013,8.60998]
[1776588872997,43.67,75277.49,0.0,0.85929,0.00013,8.63038]
[1776588873847,43.67,75285.26,0.0,0.86032,0.00013,8.58847]
[1776588875109,43.67,75285.26,0.0,0.86032,0.00013,8.58847]
[1776588881903,43.67,75287.1,0.0,0.86059,0.00013,8.57745]
[1776588883209,43.67,75287.1,0.0,0.86059,0.00013,8.57745]
[1776588886944,43.66,75287.56,0.0,0.86066,0.00013,8.57425]
[1776588887216,43.66,75287.56,0.0,0.86066,0.00013,8.57425]
[1776588887298,43.66,75290.19,0.0,0.86101,0.00013,8.55989]
[1776588889958,43.66,75292.96,0.0,0.86139,0.00013,8.54444]
[1776588894994,43.66,75294.2,0.0,0.86157,0.00013,8.53699]
[1776588900049,43.65,75294.2,0.0,0.86158,0.00013,8.53654]
[1776588901198,43.65,75292.74,0.0,0.8614,0.00013,8.54411]
[1776588910108,43.65,75291.47,0.0,0.86127,0.00013,8.54939]
[1776588916150,43.64,75291.26,0.0,0.86126,0.00013,8.54955]
[1776588921185,43.64,75291.31,0.0,0.86129,0.00013,8.54846]
[1776588926224,43.63,75290.61,0.0,0.86122,0.00013,8.55138]
[1776588935287,43.63,75290.92,0.0,0.86138,0.00013,8.54151]
[1776588941329,43.62,75292.11,0.0,0.86157,0.00013,8.53377]
[1776588946364,43.62,75293.32,0.0,0.86175,0.00013,8.52608]
[1776588951400,43.61,75295.1,0.0,0.86202,0.00013,8.51514]
[1776588956434,43.6,75294.7,0.0,0.862,0.00013,8.51586]
[1776588961469,43.6,75294.59,0.0,0.86202,0.00013,8.51502]
[1776588964619,43.6,75294.83,0.0,0.86207,0.00013,8.51316]
[1776588964648,43.6,75294.83,0.0,0.86207,0.00013,8.51316]
[1776588972546,43.58,75295.56,0.0,0.86222,0.00013,8.50677]
[1776588977581,43.58,75295.27,0.0,0.86221,0.00013,8.50704]
[1776588981856,43.58,75295.72,0.0,0.86228,0.00013,8.50408]
[1776588982050,43.57,75296.09,0.0,0.86234,0.00013,8.50157]
[1776588982559,43.57,75296.09,0.0,0.86234,0.00013,8.50157]
[1776588982648,43.57,75296.09,0.0,0.86234,0.00013,8.50157]
[1776588983220,43.57,75296.19,0.0,0.86237,0.00013,8.50051]
[1776588983387,43.57,75296.19,0.0,0.86237,0.00013,8.50051]
[1776588989665,43.57,75295.28,0.0,0.86229,0.00013,8.50384]
[1776588995026,43.56,75295.28,0.0,0.8624,0.00013,8.49614]
[1776588995434,43.56,75295.28,0.0,0.8624,0.00013,8.49614]
[1776588995707,43.56,75295.15,0.0,0.86239,0.00013,8.49649]
[1776588997190,43.56,75295.05,0.0,0.86238,0.00013,8.49693]
[1776588997720,43.56,75295.39,0.0,0.86243,0.00013,8.4949]
[1776588999734,43.56,75292.88,0.0,0.8621,0.00013,8.50826]
[1776589001191,43.56,75292.88,0.0,0.8621,0.00013,8.50826]
[1776589001293,43.56,75292.88,0.0,0.86211,0.00013,8.50815]
[1776589011825,43.55,75292.77,0.0,0.86212,0.00013,8.50748]
[1776589016861,43.55,75293.07,0.0,0.86218,0.00013,8.50527]
[1776589021899,43.55,75293.89,0.0,0.8623,0.00013,8.50029]
[1776589024288,43.55,75294.55,0.0,0.86239,0.00013,8.49653]
[1776589024920,43.54,75295.16,0.0,0.86247,0.00013,8.49315]
[1776589025206,43.54,75295.16,0.0,0.86247,0.00013,8.49315]
[1776589025927,43.54,75293.42,0.0,0.86224,0.00013,8.50246]
[1776589029485,43.54,75293.27,0.0,0.86223,0.00013,8.50308]
[1776589029534,43.54,75293.34,0.0,0.86224,0.00013,8.50261]
[1776589029955,43.54,75291.5,0.0,0.862,0.00013,8.51246]
[1776589031472,43.54,75291.5,0.0,0.862,0.00013,8.51246]
[1776589031545,43.54,75291.5,0.0,0.862,0.00013,8.51246]
[1776589031635,43.54,75288.48,0.0,0.86161,0.00013,8.52867]
[1776589033103,43.54,75287.67,0.0,0.8615,0.00013,8.53292]
[1776589033397,43.54,75287.67,0.0,0.8615,0.00013,8.53292]
[1776589033983,43.54,75283.51,0.0,0.86096,0.00013,8.55514]
[1776589035204,43.54,75283.51,0.0,0.86096,0.00013,8.55514]
[1776589035246,43.54,75278.24,0.0,0.86027,0.00013,8.58347]
[1776589038012,43.54,75282.54,0.0,0.86085,0.00013,8.55958]
[1776589039195,43.54,75282.54,0.0,0.86085,0.00013,8.55958]
[1776589039726,43.54,75282.54,0.0,0.86085,0.00013,8.55958]
[1776589039759,43.54,75286.02,0.0,0.86132,0.00013,8.54059]
[1776589039946,43.54,75286.02,0.0,0.86132,0.00013,8.54059]
[1776589040026,43.54,75282.68,0.0,0.86088,0.00013,8.55849]
[1776589041189,43.54,75282.68,0.0,0.86088,0.00013,8.55849]
[1776589041265,43.53,75280.39,0.0,0.86058,0.00013,8.57068]
[1776589045191,43.53,75280.56,0.0,0.86062,0.00013,8.56916]
[1776589045292,43.53,75279.1,0.0,0.86043,0.00013,8.57685]
[1776589046068,43.53,75275.69,0.0,0.85998,0.00013,8.59508]
[1776589047074,43.53,75270.3,0.0,0.85927,0.00013,8.62419]
[1776589053280,43.53,75269.92,0.0,0.85924,0.00013,8.62559]
[1776589053308,43.53,75269.92,0.0,0.85924,0.00013,8.62559]
[1776589054123,43.53,75261.7,0.0,0.85823,0.00013,8.66306]
[1776589055015,43.53,75261.7,0.0,0.85823,0.00013,8.66306]
[1776589055887,43.53,75261.7,0.0,0.85823,0.00013,8.66306]
[1776589055131,43.52,75259.8,0.0,0.85798,0.00013,8.67321]
[1776589056138,43.52,75251.08,0.0,0.85682,0.00013,8.72029]
[1776589058152,43.52,75250.77,0.0,0.85679,0.00013,8.72151]
[1776589062179,43.52,75255.91,0.0,0.8575,0.00013,8.69274]
[1776589069229,43.51,75256.58,0.0,0.85762,0.00013,8.68785]
[1776589074263,43.51,75256.79,0.0,0.85767,0.00013,8.68571]
[1776589079787,43.5,75256.56,0.0,0.85766,0.00013,8.68635]
[1776589082321,43.5,75259.56,0.0,0.85808,0.00013,8.6691]
[1776589083328,43.5,75262.0,0.0,0.85841,0.00013,8.6557]
[1776589087356,43.5,75272.2,0.0,0.85979,0.00013,8.59983]
[1776589088363,43.5,75272.83,0.0,0.85987,0.00013,8.59634]
[1776589095412,43.49,75273.27,0.0,0.85996,0.00013,8.59258]
[1776589096419,43.49,75277.51,0.0,0.86053,0.00013,8.56943]
[1776589101455,43.48,75278.44,0.0,0.86068,0.00013,8.56321]
[1776589106490,43.48,75279.6,0.0,0.86086,0.00013,8.55578]
[1776589111525,43.47,75280.29,0.0,0.86106,0.00013,8.54428]
[1776589116560,43.47,75281.32,0.0,0.86122,0.00013,8.53771]
[1776589121595,43.47,75281.27,0.0,0.86124,0.00013,8.53705]
[1776589126630,43.46,75282.02,0.0,0.86136,0.00013,8.53208]
[1776589131665,43.46,75282.0,0.0,0.86138,0.00013,8.53133]
[1776589134686,43.46,75277.03,0.0,0.86073,0.00013,8.55774]
[1776589135693,43.46,75271.26,0.0,0.85997,0.00013,8.58879]
[1776589141735,43.45,75269.81,0.0,0.85982,0.00013,8.59514]
[1776589146771,43.44,75269.0,0.0,0.85973,0.00013,8.59856]
[1776589153820,43.44,75269.33,0.0,0.85981,0.00013,8.59561]
[1776589158855,43.44,75268.49,0.0,0.85971,0.00013,8.59936]
[1776589165904,43.43,75267.21,0.0,0.85957,0.00013,8.60513]
[1776589167918,43.43,75270.17,0.0,0.85997,0.00013,8.58874]
[1776589172952,43.42,75267.04,0.0,0.85966,0.00013,8.59818]
[1776589180008,43.42,75266.76,0.0,0.85966,0.00013,8.59817]
[1776589190075,43.41,75266.75,0.0,0.8597,0.00013,8.59671]
[1776589195122,43.41,75267.12,0.0,0.85976,0.00013,8.59412]
[1776589195195,43.41,75279.66,0.0,0.86143,0.00013,8.52597]
[1776589196123,43.41,75293.54,0.0,0.86325,0.00013,8.45062]
[1776589197129,43.41,75291.57,0.0,0.863,0.00013,8.46125]
[1776589199063,43.41,75291.57,0.0,0.863,0.00013,8.46125]
[1776589199092,43.41,75291.72,0.0,0.86302,0.00013,8.46036]
[1776589205186,43.41,75290.61,0.0,0.86288,0.00013,8.46616]
[1776589210220,43.4,75290.68,0.0,0.86289,0.00013,8.46556]
[1776589213242,43.4,75286.73,0.0,0.86238,0.00013,8.48681]
[1776589214249,43.4,75283.57,0.0,0.86196,0.00013,8.50386]
[1776589218278,43.4,75287.03,0.0,0.86243,0.00013,8.48474]
[1776589219284,43.4,75290.66,0.0,0.86291,0.00013,8.46501]
[1776589220291,43.4,75292.51,0.0,0.86315,0.00013,8.45495]
[1776589225326,43.4,75292.98,0.0,0.86321,0.00013,8.45231]
[1776589230361,43.4,75292.45,0.0,0.86314,0.00013,8.45512]
[1776589240431,43.4,75292.45,0.0,0.86323,0.00013,8.44836]
[1776589246473,43.4,75295.22,0.0,0.86359,0.00013,8.43342]
[1776589255536,43.4,75303.3,0.0,0.86464,0.00013,8.38978]
[1776589256543,43.4,75298.82,0.0,0.86406,0.00013,8.41399]
[1776589261577,43.4,75297.86,0.0,0.86394,0.00013,8.41883]
[1776589266613,43.4,75297.81,0.0,0.86395,0.00013,8.41874]
[1776589271648,43.4,75298.06,0.0,0.86399,0.00013,8.41701]
[1776589276684,43.39,75297.71,0.0,0.86395,0.00013,8.41852]
[1776589279705,43.39,75294.96,0.0,0.8636,0.00013,8.43316]
[1776589287761,43.39,75294.72,0.0,0.86359,0.00013,8.43364]
[1776589290782,43.39,75292.88,0.0,0.86335,0.00013,8.44331]
[1776589302868,43.38,75292.1,0.0,0.86337,0.00013,8.43963]
[1776589308511,43.38,75292.17,0.0,0.86338,0.00013,8.43905]
[1776589309178,43.38,75292.17,0.0,0.86338,0.00013,8.43905]
[1776589309179,43.38,75285.28,0.0,0.86248,0.00013,8.47601]
[1776589309917,43.38,75276.26,0.0,0.86129,0.00013,8.52492]
[1776589311931,43.38,75276.61,0.0,0.86134,0.00013,8.52286]
[1776589313155,43.38,75276.61,0.0,0.86134,0.00013,8.52286]
[1776589313196,43.38,75276.61,0.0,0.86134,0.00013,8.52286]
[1776589313169,43.38,75276.61,0.0,0.86135,0.00013,8.52264]
[1776589313945,43.38,75273.68,0.0,0.86096,0.00013,8.53854]
[1776589315207,43.38,75273.68,0.0,0.86096,0.00013,8.53854]
[1776589315209,43.38,75273.68,0.0,0.86096,0.00013,8.53854]
[1776589315959,43.38,75272.23,0.0,0.86078,0.00013,8.54617]
[1776589316542,43.38,75272.23,0.0,0.86078,0.00013,8.54617]
[1776589316966,43.38,75270.57,0.0,0.86056,0.00013,8.55504]
[1776589317702,43.38,75270.57,0.0,0.86056,0.00013,8.55504]
[1776589317940,43.38,75270.57,0.0,0.86056,0.00013,8.55504]
[1776589317973,43.38,75268.49,0.0,0.86029,0.00013,8.56618]
[1776589322001,43.37,75271.89,0.0,0.86075,0.00013,8.54705]
[1776589327039,43.37,75271.89,0.0,0.86077,0.00013,8.54627]
[1776589332073,43.37,75272.64,0.0,0.86089,0.00013,8.54147]
[1776589335200,43.37,75272.71,0.0,0.8609,0.00013,8.54095]
[1776589336101,43.36,75270.36,0.0,0.8606,0.00013,8.55329]
[1776589336718,43.36,75270.36,0.0,0.8606,0.00013,8.55329]
[1776589336798,43.36,75270.36,0.0,0.8606,0.00013,8.55314]
[1776589337748,43.36,75270.36,0.0,0.8606,0.00013,8.55314]
[1776589337948,43.36,75270.36,0.0,0.8606,0.00013,8.55314]
[1776589338196,43.36,75270.36,0.0,0.8606,0.00013,8.55314]
[1776589338002,43.36,75270.36,0.0,0.86061,0.00013,8.55299]
[1776589338290,43.36,75270.36,0.0,0.86061,0.00013,8.55283]
[1776589346172,43.36,75270.36,0.0,0.86064,0.00013,8.55161]
[1776589354228,43.35,75270.89,0.0,0.86083,0.00013,8.54078]
[1776589362283,43.35,75270.75,0.0,0.86083,0.00013,8.54041]
[1776589368326,43.34,75270.79,0.0,0.86086,0.00013,8.53938]
[1776589373361,43.34,75270.85,0.0,0.86088,0.00013,8.53842]
[1776589378397,43.34,75270.95,0.0,0.86091,0.00013,8.53725]
[1776589384441,43.33,75272.09,0.0,0.86108,0.00013,8.53036]
[1776589394511,43.33,75273.13,0.0,0.86124,0.00013,8.52367]
[1776589396525,43.33,75270.92,0.0,0.86095,0.00013,8.53548]
[1776589397532,43.33,75268.42,0.0,0.86062,0.00013,8.54894]
[1776589402567,43.33,75268.76,0.0,0.86069,0.00013,8.54638]
[1776589404581,43.32,75263.67,0.0,0.86002,0.00013,8.57376]
[1776589409615,43.32,75263.37,0.0,0.86,0.00013,8.57449]
[1776589414651,43.32,75263.42,0.0,0.86011,0.00013,8.56667]
[1776589421613,43.31,75263.69,0.0,0.86015,0.00013,8.56486]
[1776589426739,43.31,75263.29,0.0,0.86014,0.00013,8.56539]
[1776589439831,43.3,75262.48,0.0,0.86008,0.00013,8.56771]
[1776589444866,43.29,75262.03,0.0,0.86004,0.00013,8.56934]
[1776589451914,43.29,75262.25,0.0,0.8601,0.00013,8.567]
[1776589464013,43.28,75262.25,0.0,0.86015,0.00013,8.56503]
[1776589470049,43.28,75261.58,0.0,0.86008,0.00013,8.56769]
[1776589474077,43.27,75257.3,0.0,0.85961,0.00013,8.58364]
[1776589475084,43.27,75254.48,0.0,0.85924,0.00013,8.59881]
[1776589482133,43.27,75254.48,0.0,0.85927,0.00013,8.59733]
[1776589487168,43.26,75254.12,0.0,0.85925,0.00013,8.5982]
[1776589494216,43.25,75253.62,0.0,0.85922,0.00013,8.59941]
[1776589501266,43.25,75253.78,0.0,0.85928,0.00013,8.59705]
[1776589502273,43.25,75258.47,0.0,0.85991,0.00013,8.57129]
[1776589503280,43.25,75264.44,0.0,0.86071,0.00013,8.53858]
[1776589504287,43.25,75263.96,0.0,0.86066,0.00013,8.54091]
[1776589505294,43.25,75260.34,0.0,0.86017,0.00013,8.56062]
[1776589507308,43.24,75258.5,0.0,0.85994,0.00013,8.5702]
[1776589515364,43.24,75258.54,0.0,0.85997,0.00013,8.56866]
[1776589522413,43.23,75258.53,0.0,0.86,0.00013,8.5676]
[1776589529462,43.23,75257.57,0.0,0.8599,0.00013,8.5716]
[1776589531476,43.23,75255.39,0.0,0.8597,0.00013,8.57643]
[1776589535042,43.22,75255.26,0.0,0.8597,0.00013,8.57674]
[1776589535194,43.22,75255.26,0.0,0.8597,0.00013,8.57674]
[1776589535230,43.22,75255.26,0.0,0.8597,0.00013,8.57654]
[1776589539190,43.22,75254.99,0.0,0.85967,0.00013,8.57762]
[1776589539292,43.22,75254.99,0.0,0.85968,0.00013,8.57722]
[1776589542204,43.22,75255.13,0.0,0.85971,0.00013,8.57607]
[1776589542231,43.22,75255.13,0.0,0.85971,0.00013,8.57607]
[1776589550609,43.21,75255.13,0.0,0.85976,0.00013,8.57418]
[1776589563800,43.21,75255.34,0.0,0.8598,0.00013,8.57234]
[1776589565714,43.2,75259.33,0.0,0.86038,0.00013,8.54868]
[1776589566721,43.2,75263.7,0.0,0.86097,0.00013,8.52471]
[1776589571841,43.2,75264.2,0.0,0.86104,0.00013,8.52177]
[1776589571865,43.19,75264.2,0.0,0.86105,0.00013,8.52144]
[1776589572763,43.19,75259.11,0.0,0.86037,0.00013,8.54908]
[1776589573813,43.19,75259.11,0.0,0.86037,0.00013,8.54908]
[1776589573860,43.19,75257.47,0.0,0.86016,0.00013,8.55787]
[1776589579813,43.19,75258.56,0.0,0.86033,0.00013,8.55095]
[1776589581827,43.19,75260.86,0.0,0.86064,0.00013,8.53809]
[1776589582833,43.19,75267.71,0.0,0.86156,0.00013,8.50061]
[1776589586864,43.19,75265.74,0.0,0.8613,0.00013,8.51096]
[1776589587870,43.19,75263.27,0.0,0.86098,0.00013,8.52432]
[1776589590892,43.18,75267.07,0.0,0.86149,0.00013,8.50325]
[1776589596934,43.18,75267.19,0.0,0.86163,0.00013,8.49434]
[1776589598948,43.17,75263.82,0.0,0.86119,0.00013,8.51233]
[1776589599955,43.17,75267.05,0.0,0.86162,0.00013,8.49462]
[1776589600962,43.17,75269.11,0.0,0.8619,0.00013,8.48331]
[1776589605997,43.17,75269.91,0.0,0.86202,0.00013,8.47822]
[1776589612039,43.16,75273.73,0.0,0.86256,0.00013,8.45597]
[1776589613046,43.16,75276.49,0.0,0.86293,0.00013,8.44069]
[1776589615215,43.16,75277.52,0.0,0.86307,0.00013,8.43507]
[1776589615307,43.16,75281.06,0.0,0.86354,0.00013,8.41558]
[1776589617076,43.16,75288.84,0.0,0.86457,0.00013,8.37286]
[1776589618133,43.16,75288.84,0.0,0.86457,0.00013,8.37286]
[1776589618182,43.16,75288.84,0.0,0.86457,0.00013,8.37286]
[1776589618200,43.16,75288.84,0.0,0.86457,0.00013,8.37286]
[1776589618284,43.16,75289.35,0.0,0.86464,0.00013,8.36995]
[1776589619091,43.16,75284.97,0.0,0.86407,0.00013,8.39365]
[1776589621197,43.16,75285.24,0.0,0.86411,0.00013,8.39201]
[1776589621224,43.16,75285.24,0.0,0.86411,0.00013,8.39201]
[1776589621293,43.16,75284.79,0.0,0.86406,0.00013,8.3943]
[1776589624128,43.16,75282.9,0.0,0.86382,0.00013,8.40406]
[1776589625197,43.16,75282.9,0.0,0.86382,0.00013,8.40406]
[1776589625210,43.16,75282.9,0.0,0.86382,0.00013,8.40388]
[1776589631176,43.15,75281.62,0.0,0.86368,0.00013,8.4097]
[1776589636219,43.15,75281.44,0.0,0.86368,0.00013,8.40972]
[1776589642271,43.14,75281.46,0.0,0.8637,0.00013,8.40884]
[1776589645205,43.14,75280.86,0.0,0.86364,0.00013,8.41134]
[1776589645284,43.14,75278.34,0.0,0.86332,0.00013,8.42487]
[1776589646195,43.14,75278.34,0.0,0.86332,0.00013,8.42487]
[1776589646290,43.14,75278.05,0.0,0.86328,0.00013,8.42626]
[1776589647297,43.14,75280.75,0.0,0.86364,0.00013,8.41134]
[1776589648304,43.14,75289.12,0.0,0.86475,0.00013,8.36555]
[1776589649311,43.13,75291.17,0.0,0.86502,0.00013,8.3542]
[1776589651325,43.13,75291.39,0.0,0.86514,0.00013,8.34598]
[1776589653996,43.13,75291.48,0.0,0.86516,0.00013,8.34507]
[1776589654079,43.13,75291.48,0.0,0.86516,0.00013,8.34507]
[1776589654346,43.13,75288.56,0.0,0.86479,0.00013,8.36075]
[1776589662402,43.13,75287.57,0.0,0.86468,0.00013,8.36506]
[1776589666887,43.13,75287.57,0.0,0.86468,0.00013,8.36506]
[1776589667188,43.13,75287.57,0.0,0.86468,0.00013,8.36506]
[1776589667437,43.12,75283.01,0.0,0.8641,0.00013,8.38917]
[1776589668444,43.12,75279.68,0.0,0.86367,0.00013,8.40698]
[1776589672471,43.12,75276.32,0.0,0.86325,0.00013,8.42452]
[1776589673203,43.12,75276.32,0.0,0.86325,0.00013,8.42452]
[1776589673479,43.12,75275.53,0.0,0.86315,0.00013,8.4286]
[1776589678513,43.11,75275.65,0.0,0.86319,0.00013,8.42678]
[1776589681535,43.11,75280.96,0.0,0.86391,0.00013,8.39715]
[1776589683548,43.11,75278.73,0.0,0.86362,0.00013,8.40893]
[1776589684556,43.11,75276.29,0.0,0.8633,0.00013,8.42203]
[1776589685563,43.11,75274.24,0.0,0.86304,0.00013,8.43299]
[1776589688584,43.1,75271.43,0.0,0.86267,0.00013,8.44803]
[1776589693619,43.1,75269.38,0.0,0.86241,0.00013,8.45901]
[1776589695633,43.1,75267.04,0.0,0.8621,0.00013,8.47167]
[1776589698254,43.1,75267.04,0.0,0.8621,0.00013,8.47167]
[1776589698350,43.1,75267.04,0.0,0.8621,0.00013,8.47167]
[1776589705982,43.1,75266.36,0.0,0.86201,0.00013,8.47509]
[1776589712876,43.1,75266.75,0.0,0.86208,0.00013,8.4722]
[1776589712935,43.1,75266.75,0.0,0.86208,0.00013,8.4722]
[1776589713241,43.1,75266.7,0.0,0.86217,0.00013,8.46557]
[1776589713759,43.1,75252.22,0.0,0.86024,0.00013,8.54459]
[1776589715203,43.1,75252.22,0.0,0.86024,0.00013,8.54459]
[1776589715294,43.1,75253.03,0.0,0.86035,0.00013,8.53999]
[1776589717788,43.09,75244.25,0.0,0.85918,0.00013,8.5875]
[1776589721284,43.09,75244.87,0.0,0.85927,0.00013,8.58368]
[1776589722954,43.09,75244.8,0.0,0.85927,0.00013,8.58386]
[1776589723047,43.09,75244.8,0.0,0.85928,0.00013,8.58345]
[1776589726962,43.09,75244.72,0.0,0.85928,0.00013,8.58329]
[1776589726980,43.09,75244.29,0.0,0.85923,0.00013,8.58545]
[1776589739942,43.07,75242.67,0.0,0.85907,0.00014,8.59179]
[1776589742255,43.07,75242.86,0.0,0.8591,0.00014,8.59058]
[1776589742304,43.07,75242.86,0.0,0.8591,0.00014,8.59058]
[1776589742636,43.07,75242.86,0.0,0.8591,0.00014,8.59058]
[1776589742376,43.07,75242.82,0.0,0.8591,0.00014,8.59062]
[1776589743182,43.07,75233.2,0.0,0.8578,0.00014,8.64311]
[1776589743970,43.07,75229.51,0.0,0.8573,0.00014,8.66328]
[1776589744940,43.07,75229.51,0.0,0.8573,0.00014,8.66328]
[1776589744977,43.07,75231.06,0.0,0.85751,0.00014,8.65471]
[1776589751019,43.07,75232.61,0.0,0.85773,0.00014,8.64591]
[1776589752026,43.07,75235.53,0.0,0.85813,0.00014,8.62989]
[1776589756054,43.07,75238.63,0.0,0.85855,0.00014,8.61291]
[1776589761046,43.07,75237.98,0.0,0.85846,0.00014,8.61654]
[1776589761091,43.07,75222.92,0.0,0.85641,0.00014,8.69903]
[1776589761890,43.07,75222.92,0.0,0.85641,0.00014,8.69903]
[1776589762097,43.07,75211.72,0.0,0.85487,0.00014,8.76033]
[1776589762736,43.07,75211.72,0.0,0.85487,0.00014,8.76033]
[1776589762912,43.07,75211.72,0.0,0.85487,0.00014,8.76033]
[1776589763104,43.07,75208.93,0.0,0.85449,0.00014,8.77566]
[1776589765262,43.07,75209.01,0.0,0.8545,0.00014,8.77522]
[1776589768140,43.07,75217.12,0.0,0.85561,0.00014,8.73077]
[1776589769146,43.07,75219.56,0.0,0.85595,0.00014,8.71726]
[1776589770960,43.07,75219.63,0.0,0.85597,0.00014,8.71676]
[1776589776196,43.07,75220.38,0.0,0.85615,0.00014,8.70626]
[1776589780224,43.07,75222.48,0.0,0.85643,0.00014,8.69511]
[1776589787273,43.08,75225.62,0.0,0.85684,0.00014,8.67861]
[1776589788281,43.08,75228.7,0.0,0.85726,0.00014,8.66186]
[1776589796338,43.08,75230.14,0.0,0.85744,0.00014,8.65428]
[1776589799359,43.08,75232.22,0.0,0.85772,0.00014,8.64304]
[1776589801376,43.08,75236.18,0.0,0.85826,0.00014,8.62151]
[1776589806730,43.08,75236.87,0.0,0.85835,0.00014,8.61775]
[1776589807418,43.08,75244.35,0.0,0.85936,0.00013,8.5769]
[1776589808427,43.08,75246.43,0.0,0.85964,0.00013,8.5656]
[1776589808947,43.08,75246.43,0.0,0.85964,0.00013,8.5656]
[1776589808978,43.08,75246.43,0.0,0.85964,0.00013,8.56569]
[1776589814469,43.08,75246.74,0.0,0.85967,0.00013,8.56446]
[1776589816483,43.08,75241.85,0.0,0.859,0.00014,8.59139]
[1776589817490,43.08,75236.83,0.0,0.85832,0.00014,8.61895]
[1776589818497,43.08,75234.33,0.0,0.85798,0.00014,8.63269]
[1776589820212,43.08,75234.1,0.0,0.85795,0.00014,8.63396]
[1776589820314,43.08,75234.1,0.0,0.85795,0.00014,8.63396]
[1776589820937,43.08,75234.1,0.0,0.85795,0.00014,8.63396]
[1776589821696,43.08,75234.1,0.0,0.85795,0.00014,8.63396]
[1776589821518,43.08,75234.07,0.0,0.85795,0.00014,8.63413]
[1776589822525,43.08,75233.83,0.0,0.85791,0.00014,8.63544]
[1776589825048,43.08,75233.65,0.0,0.85789,0.00014,8.63643]
[1776589825069,43.08,75233.65,0.0,0.85789,0.00014,8.63643]
[1776589827053,43.08,75233.65,0.0,0.85789,0.00014,8.63643]
[1776589827079,43.08,75233.65,0.0,0.85789,0.00014,8.63643]
[1776589830165,43.08,75233.28,0.0,0.85784,0.00014,8.63846]
[1776589830193,43.08,75233.28,0.0,0.85784,0.00014,8.63846]
[1776589835077,43.08,75233.24,0.0,0.85792,0.00014,8.63201]
[1776589835130,43.08,75233.24,0.0,0.85792,0.00014,8.63204]
[1776589836100,43.08,75233.24,0.0,0.85792,0.00014,8.63204]
[1776589836623,43.08,75233.31,0.0,0.85793,0.00014,8.63167]
[1776589837524,43.08,75233.31,0.0,0.85793,0.00014,8.63167]
[1776589837545,43.08,75233.31,0.0,0.85793,0.00014,8.63167]
[1776589842021,43.08,75233.28,0.0,0.85792,0.00014,8.63193]
[1776589842179,43.08,75233.28,0.0,0.85792,0.00014,8.63193]
[1776589847700,43.08,75233.17,0.0,0.8579,0.00014,8.63267]
[1776589848259,43.08,75233.17,0.0,0.8579,0.00014,8.63267]
[1776589848939,43.08,75233.17,0.0,0.8579,0.00014,8.63267]
[1776589849256,43.09,75233.17,0.0,0.8579,0.00014,8.63269]
[1776589850941,43.09,75233.17,0.0,0.8579,0.00014,8.63269]
[1776589851000,43.09,75233.17,0.0,0.8579,0.00014,8.63274]
[1776589853933,43.09,75233.17,0.0,0.8579,0.00014,8.63274]
[1776589853956,43.09,75233.17,0.0,0.8579,0.00014,8.63274]
[1776589855262,43.09,75233.13,0.0,0.85789,0.00014,8.63306]
[1776589855291,43.09,75233.13,0.0,0.85789,0.00014,8.63306]
[1776589862806,43.09,75237.54,0.0,0.85848,0.00014,8.60916]
[1776589866834,43.09,75239.97,0.0,0.8588,0.00014,8.59632]
[1776589871869,43.09,75240.09,0.0,0.85881,0.00014,8.59605]
[1776589876904,43.09,75240.51,0.0,0.85886,0.00014,8.59413]
[1776589882946,43.09,75240.21,0.0,0.85881,0.00014,8.59622]
[1776589886973,43.1,75242.14,0.0,0.85906,0.00014,8.58595]
[1776589892009,43.1,75241.81,0.0,0.85909,0.00014,8.58147]
[1776589901071,43.1,75241.92,0.0,0.85909,0.00014,8.58163]
[1776589906107,43.1,75239.44,0.0,0.85874,0.00014,8.59579]
[1776589908680,43.1,75238.63,0.0,0.85863,0.00014,8.60028]
[1776589908726,43.1,75238.63,0.0,0.85863,0.00014,8.60028]
[1776589908766,43.11,75238.31,0.0,0.85857,0.00014,8.60255]
[1776589909436,43.11,75232.42,0.0,0.85777,0.00014,8.63477]
[1776589910706,43.11,75232.42,0.0,0.85777,0.00014,8.63477]
[1776589910807,43.11,75227.94,0.0,0.85715,0.00014,8.65994]
[1776589911326,43.11,75227.94,0.0,0.85715,0.00014,8.65994]
[1776589911351,43.11,75227.94,0.0,0.85715,0.00014,8.65994]
[1776589912149,43.11,75223.53,0.0,0.85654,0.00014,8.68425]
[1776589917184,43.11,75223.2,0.0,0.85648,0.00014,8.68674]
[1776589918242,43.11,75223.2,0.0,0.85648,0.00014,8.68674]
[1776589918426,43.11,75223.2,0.0,0.85648,0.00014,8.68674]
[1776589919198,43.11,75219.7,0.0,0.85599,0.00014,8.70636]
[1776589923226,43.12,75222.13,0.0,0.8563,0.00014,8.69383]
[1776589928261,43.12,75223.68,0.0,0.8565,0.00014,8.68596]
[1776589935310,43.12,75223.91,0.0,0.85652,0.00014,8.68506]
[1776589936583,43.12,75223.91,0.0,0.85652,0.00014,8.68506]
[1776589936609,43.12,75223.91,0.0,0.85652,0.00014,8.68506]
[1776589937605,43.12,75223.48,0.0,0.85646,0.00014,8.68743]
[1776589937680,43.12,75218.85,0.0,0.85583,0.00014,8.71279]
[1776589937914,43.12,75218.85,0.0,0.85583,0.00014,8.71279]
[1776589938331,43.12,75213.02,0.0,0.85502,0.00014,8.74479]
[1776589943366,43.13,75211.42,0.0,0.85478,0.00014,8.75438]
[1776589948401,43.13,75211.16,0.0,0.85472,0.00014,8.75674]
[1776589956457,43.14,75209.8,0.0,0.85459,0.00014,8.75886]
[1776589962274,43.14,75210.43,0.0,0.85468,0.00014,8.75534]
[1776589962301,43.14,75210.43,0.0,0.85468,0.00014,8.75534]
[1776589966095,43.14,75209.24,0.0,0.85452,0.00014,8.76173]
[1776589966850,43.14,75209.24,0.0,0.85452,0.00014,8.76173]
[1776589966194,43.14,75209.24,0.0,0.85452,0.00014,8.76166]
[1776589967535,43.14,75209.2,0.0,0.85451,0.00014,8.76184]
[1776589972766,43.14,75209.2,0.0,0.85451,0.00014,8.76184]
[1776589972858,43.13,75209.2,0.0,0.85452,0.00014,8.76162]
[1776589973777,43.13,75209.2,0.0,0.85452,0.00014,8.76162]
[1776589973877,43.13,75209.2,0.0,0.85452,0.00014,8.76158]
[1776589977610,43.13,75214.09,0.0,0.8552,0.00014,8.73471]
[1776589980631,43.13,75216.87,0.0,0.85558,0.00014,8.71945]
[1776589985666,43.13,75218.65,0.0,0.85582,0.00014,8.70979]
[1776589989694,43.13,75221.09,0.0,0.85615,0.00014,8.69656]
[1776589993722,43.14,75223.66,0.0,0.8565,0.00014,8.68269]
[1776589995736,43.14,75225.65,0.0,0.85677,0.00014,8.67173]
[1776589997752,43.13,75227.69,0.0,0.85706,0.00014,8.66032]
[1776590000710,43.13,75229.2,0.0,0.85727,0.00014,8.65184]
[1776590000934,43.13,75229.2,0.0,0.85727,0.00014,8.65184]
[1776590000773,43.13,75226.29,0.0,0.85687,0.00014,8.66767]
[1776590001780,43.13,75212.3,0.0,0.85496,0.00014,8.74415]
[1776590004801,43.13,75211.28,0.0,0.85484,0.00014,8.74899]
[1776590009836,43.13,75209.53,0.0,0.85461,0.00014,8.75806]
[1776590010944,43.13,75209.53,0.0,0.85461,0.00014,8.75806]
[1776590011850,43.13,75209.6,0.0,0.8547,0.00014,8.75091]
[1776590016885,43.13,75209.88,0.0,0.85475,0.00014,8.74929]
[1776590021920,43.13,75209.99,0.0,0.85476,0.00014,8.7486]
[1776590025799,43.13,75209.96,0.0,0.85476,0.00014,8.74872]
[1776590025900,43.13,75209.96,0.0,0.85476,0.00014,8.74869]
[1776590026948,43.13,75209.96,0.0,0.85476,0.00014,8.74869]
[1776590026957,43.13,75209.74,0.0,0.85473,0.00014,8.74987]
[1776590027964,43.13,75207.63,0.0,0.85444,0.00014,8.76141]
[1776590036019,43.12,75208.2,0.0,0.85453,0.00014,8.75798]
[1776590043069,43.12,75207.7,0.0,0.85446,0.00014,8.76045]
[1776590046090,43.12,75209.86,0.0,0.85476,0.00014,8.74849]
[1776590052618,43.12,75209.9,0.0,0.85477,0.00014,8.74824]
[1776590052938,43.12,75209.9,0.0,0.85477,0.00014,8.74824]
[1776590052968,43.12,75209.9,0.0,0.85478,0.00014,8.74807]
[1776590053283,43.12,75209.9,0.0,0.85478,0.00014,8.74807]
[1776590053384,43.12,75210.16,0.0,0.85481,0.00014,8.74664]
[1776590056940,43.12,75210.28,0.0,0.85483,0.00014,8.74596]
[1776590057038,43.12,75210.28,0.0,0.85483,0.00014,8.74586]
[1776590062939,43.12,75210.28,0.0,0.85483,0.00014,8.74577]
[1776590063209,43.12,75210.35,0.0,0.85485,0.00014,8.7453]
[1776590069251,43.12,75210.41,0.0,0.85486,0.00014,8.74476]
[1776590074941,43.12,75210.58,0.0,0.85497,0.00014,8.73701]
[1776590075020,43.12,75210.58,0.0,0.85497,0.00014,8.73693]
[1776590075508,43.12,75210.58,0.0,0.85497,0.00014,8.73693]
[1776590075606,43.12,75210.45,0.0,0.85496,0.00014,8.73764]
[1776590080045,43.12,75210.58,0.0,0.85497,0.00014,8.73687]
[1776590080072,43.12,75210.58,0.0,0.85497,0.00014,8.73687]
[1776590086369,43.12,75211.14,0.0,0.85506,0.00014,8.73356]
[1776590091405,43.12,75212.01,0.0,0.85518,0.00014,8.72867]
[1776590099590,43.12,75211.53,0.0,0.85512,0.00014,8.73129]
[1776590099619,43.12,75211.53,0.0,0.85512,0.00014,8.73129]
[1776590102376,43.12,75211.28,0.0,0.85509,0.00014,8.73246]
[1776590102939,43.12,75211.28,0.0,0.85509,0.00014,8.73246]
[1776590102978,43.11,75211.19,0.0,0.85507,0.00014,8.73291]
[1776590106946,43.11,75211.04,0.0,0.85505,0.00014,8.73368]
[1776590107038,43.11,75210.91,0.0,0.85504,0.00014,8.73434]
[1776590109530,43.11,75214.51,0.0,0.85554,0.00014,8.71458]
[1776590111692,43.11,75214.56,0.0,0.85554,0.00014,8.7143]
[1776590111740,43.11,75214.64,0.0,0.85555,0.00014,8.71387]
[1776590112946,43.11,75214.64,0.0,0.85555,0.00014,8.71387]
[1776590113047,43.11,75211.41,0.0,0.85511,0.00014,8.73155]
[1776590114940,43.11,75211.37,0.0,0.8551,0.00014,8.73177]
[1776590115041,43.11,75211.5,0.0,0.85512,0.00014,8.73102]
[1776590123629,43.11,75211.06,0.0,0.85506,0.00014,8.73327]
[1776590129671,43.11,75210.14,0.0,0.85494,0.00014,8.73814]
[1776590134708,43.11,75210.06,0.0,0.85502,0.00014,8.73171]
[1776590138479,43.11,75209.95,0.0,0.85501,0.00014,8.73228]
[1776590138531,43.11,75209.95,0.0,0.85501,0.00014,8.73219]
[1776590139636,43.11,75209.95,0.0,0.85501,0.00014,8.73219]
[1776590139744,43.11,75209.8,0.0,0.85499,0.00014,8.73298]
[1776590144779,43.11,75209.7,0.0,0.85498,0.00014,8.73337]
[1776590151828,43.11,75208.75,0.0,0.85486,0.00014,8.73829]
[1776590158879,43.11,75208.8,0.0,0.85487,0.00014,8.73776]
[1776590160404,43.11,75208.8,0.0,0.85487,0.00014,8.73776]
[1776590160940,43.11,75208.8,0.0,0.85487,0.00014,8.73776]
[1776590161041,43.11,75207.76,0.0,0.85473,0.00014,8.74335]
[1776590161215,43.11,75207.76,0.0,0.85473,0.00014,8.74335]
[1776590161900,43.11,75210.97,0.0,0.85517,0.00014,8.72576]
[1776590162907,43.11,75214.17,0.0,0.85561,0.00014,8.70819]
[1776590166935,43.11,75216.13,0.0,0.85588,0.00014,8.69745]
[1776590167942,43.11,75224.02,0.0,0.85696,0.00014,8.65427]
[1776590169956,43.11,75222.96,0.0,0.85683,0.00014,8.65978]
[1776590171970,43.1,75219.21,0.0,0.85632,0.00014,8.68007]
[1776590173984,43.1,75217.07,0.0,0.85603,0.00014,8.69135]
[1776590175226,43.1,75216.96,0.0,0.85602,0.00014,8.69179]
[1776590176000,43.1,75214.23,0.0,0.85565,0.00014,8.70658]
[1776590176193,43.1,75214.23,0.0,0.85565,0.00014,8.70658]
[1776590177007,43.1,75209.69,0.0,0.85503,0.00014,8.73147]
[1776590179021,43.1,75207.56,0.0,0.85473,0.00014,8.7431]
[1776590184136,43.1,75207.2,0.0,0.85469,0.00014,8.74498]
[1776590186942,43.1,75207.2,0.0,0.85469,0.00014,8.74491]
[1776590187077,43.1,75207.16,0.0,0.85468,0.00014,8.74504]
[1776590194127,43.1,75207.1,0.0,0.85477,0.00014,8.73849]
[1776590202184,43.1,75206.63,0.0,0.8547,0.00014,8.74102]
[1776590205888,43.1,75206.63,0.0,0.8547,0.00014,8.74102]
[1776590205959,43.1,75206.54,0.0,0.85469,0.00014,8.74151]
[1776590207219,43.1,75203.34,0.0,0.85425,0.00014,8.75904]
[1776590208198,43.1,75203.34,0.0,0.85425,0.00014,8.75904]
[1776590208226,43.1,75202.67,0.0,0.85416,0.00014,8.76269]
[1776590210940,43.1,75201.86,0.0,0.85404,0.00014,8.7671]
[1776590211041,43.1,75201.49,0.0,0.85399,0.00014,8.7691]
[1776590217289,43.1,75202.51,0.0,0.85414,0.00014,8.76323]
[1776590222324,43.1,75202.9,0.0,0.8542,0.00014,8.7609]
[1776590227360,43.1,75201.36,0.0,0.85399,0.00014,8.76911]
[1776590232395,43.09,75196.6,0.0,0.85334,0.00014,8.7949]
[1776590234408,43.09,75193.78,0.0,0.85295,0.00014,8.81016]
[1776590237430,43.09,75191.22,0.0,0.8526,0.00014,8.82385]
[1776590238943,43.09,75191.22,0.0,0.8526,0.00014,8.82385]
[1776590238978,43.09,75189.18,0.0,0.85232,0.00014,8.83491]
[1776590246494,43.09,75185.95,0.0,0.8519,0.00014,8.8514]
[1776590251528,43.08,75185.61,0.0,0.85196,0.00014,8.84569]
[1776590261599,43.08,75185.74,0.0,0.85201,0.00014,8.84376]
[1776590266634,43.07,75185.65,0.0,0.85201,0.00014,8.84373]
[1776590271581,43.07,75185.65,0.0,0.85201,0.00014,8.84373]
[1776590271689,43.07,75185.65,0.0,0.85201,0.00014,8.84373]
[1776590271784,43.07,75182.16,0.0,0.85153,0.00014,8.86236]
[1776590273179,43.07,75179.5,0.0,0.85117,0.00014,8.87669]
[1776590274953,43.07,75178.32,0.0,0.851,0.00014,8.88317]
[1776590275051,43.07,75177.85,0.0,0.85094,0.00014,8.88559]
[1776590280733,43.07,75177.49,0.0,0.8509,0.00014,8.88713]
[1776590283732,43.07,75176.98,0.0,0.85083,0.00014,8.8899]
[1776590283754,43.07,75177.02,0.0,0.85083,0.00014,8.88962]
[1776590284945,43.07,75177.02,0.0,0.85083,0.00014,8.88962]
[1776590285000,43.07,75176.43,0.0,0.85075,0.00014,8.89283]
[1776590287793,43.07,75176.38,0.0,0.85074,0.00014,8.89307]
[1776590287801,43.07,75176.38,0.0,0.85074,0.00014,8.89307]
[1776590287893,43.07,75176.38,0.0,0.85075,0.00014,8.89301]
[1776590289656,43.07,75175.83,0.0,0.85067,0.00014,8.896]
[1776590289910,43.07,75175.83,0.0,0.85067,0.00014,8.896]
[1776590289935,43.07,75175.83,0.0,0.85067,0.00014,8.896]
[1776590290005,43.07,75175.83,0.0,0.85067,0.00014,8.89596]
[1776590291222,43.07,75175.83,0.0,0.85067,0.00014,8.89596]
[1776590291812,43.07,75175.26,0.0,0.85059,0.00014,8.89903]
[1776590292945,43.07,75175.26,0.0,0.85059,0.00014,8.89903]
[1776590293038,43.07,75175.13,0.0,0.85057,0.00014,8.89971]
[1776590298142,43.06,75173.62,0.0,0.85036,0.00014,8.90785]
[1776590298240,43.06,75167.68,0.0,0.84953,0.00014,8.94034]
[1776590300941,43.06,75165.94,0.0,0.84928,0.00014,8.94981]
[1776590300949,43.06,75163.83,0.0,0.84899,0.00014,8.9613]
[1776590304902,43.06,75159.8,0.0,0.84842,0.00014,8.98302]
[1776590305909,43.06,75156.92,0.0,0.84802,0.00014,8.99871]
[1776590308661,43.06,75155.46,0.0,0.84781,0.00014,9.00642]
[1776590308688,43.06,75155.46,0.0,0.84781,0.00014,9.00642]
[1776590308930,43.06,75154.89,0.0,0.84774,0.00014,9.00939]
[1776590310942,43.06,75154.0,0.0,0.84761,0.00014,9.01411]
[1776590310944,43.06,75154.14,0.0,0.84764,0.00014,9.01317]
[1776590312224,43.06,75150.69,0.0,0.84724,0.00014,9.02507]
[1776590314943,43.05,75150.0,0.0,0.84715,0.00014,9.02867]
[1776590314973,43.05,75154.4,0.0,0.84778,0.00014,9.00436]
[1776590320011,43.05,75155.05,0.0,0.84789,0.00014,9.0]
[1776590323029,43.05,75157.1,0.0,0.8482,0.00014,8.98822]
[1776590325044,43.05,75154.71,0.0,0.84787,0.00014,9.00105]
[1776590329072,43.04,75152.56,0.0,0.84757,0.00014,9.0122]
[1776590332093,43.04,75148.59,0.0,0.84702,0.00014,9.03346]
[1776590336121,43.04,75151.86,0.0,0.84751,0.00014,9.01464]
[1776590342164,43.03,75152.71,0.0,0.84767,0.00014,9.00865]
[1776590350223,43.02,75152.64,0.0,0.84769,0.00014,9.00758]
[1776590355259,43.02,75151.93,0.0,0.84761,0.00014,9.01057]
[1776590360293,43.02,75152.07,0.0,0.84766,0.00014,9.00885]
[1776590365329,43.01,75152.32,0.0,0.84772,0.00014,9.00655]
[1776590370363,43.01,75152.24,0.0,0.84773,0.00014,9.00607]
[1776590375399,43.0,75153.51,0.0,0.84802,0.00014,8.99145]
[1776590376405,43.0,75157.09,0.0,0.84854,0.00014,8.97158]
[1776590381441,43.0,75158.27,0.0,0.84872,0.00014,8.96444]
[1776590385469,43.0,75160.55,0.0,0.84906,0.00014,8.95141]
[1776590387122,43.0,75160.55,0.0,0.84906,0.00014,8.95141]
[1776590387218,43.0,75167.36,0.0,0.85004,0.00014,8.91361]
[1776590388489,42.99,75169.32,0.0,0.85032,0.00014,8.9026]
[1776590393526,42.99,75168.23,0.0,0.85019,0.00014,8.90751]
[1776590398561,42.98,75166.53,0.0,0.84998,0.00014,8.91578]
[1776590403596,42.98,75164.93,0.0,0.84978,0.00014,8.92344]
[1776590415535,42.97,75163.54,0.0,0.84961,0.00014,8.93019]
[1776590415680,42.97,75165.69,0.0,0.84996,0.00014,8.91655]
[1776590420025,42.96,75166.16,0.0,0.85004,0.00014,8.91337]
[1776590420188,42.96,75166.16,0.0,0.85004,0.00014,8.91337]
[1776590420290,42.96,75166.66,0.0,0.85012,0.00014,8.91024]
[1776590422935,42.96,75166.66,0.0,0.85012,0.00014,8.91005]
[1776590422968,42.96,75166.66,0.0,0.85012,0.00014,8.91005]
[1776590422998,42.96,75166.59,0.0,0.85012,0.00014,8.91026]
[1776590424936,42.96,75166.59,0.0,0.85012,0.00014,8.91026]
[1776590425026,42.96,75166.56,0.0,0.85012,0.00014,8.91006]
[1776590427694,42.96,75166.69,0.0,0.85015,0.00014,8.90916]
[1776590427764,42.96,75166.76,0.0,0.85016,0.00014,8.90842]
[1776590432799,42.95,75167.06,0.0,0.85032,0.00014,8.89918]
[1776590433586,42.95,75167.06,0.0,0.85032,0.00014,8.89918]
[1776590433806,42.95,75167.73,0.0,0.85042,0.00014,8.89532]
[1776590435309,42.95,75167.73,0.0,0.85042,0.00014,8.89532]
[1776590435374,42.95,75167.41,0.0,0.85038,0.00014,8.89677]
[1776590435820,42.95,75164.96,0.0,0.85003,0.00014,8.91027]
[1776590437277,42.95,75164.96,0.0,0.85003,0.00014,8.91027]
[1776590437298,42.95,75166.97,0.0,0.85032,0.00014,8.89886]
[1776590438940,42.95,75167.0,0.0,0.85033,0.00014,8.8987]
[1776590438996,42.95,75166.93,0.0,0.85032,0.00014,8.89892]
[1776590444221,42.95,75166.68,0.0,0.8503,0.00014,8.89967]
[1776590444936,42.94,75166.68,0.0,0.85031,0.00014,8.89952]
[1776590445037,42.94,75166.68,0.0,0.85031,0.00014,8.89936]
[1776590448055,42.94,75166.41,0.0,0.85028,0.00014,8.90053]
[1776590448138,42.94,75167.14,0.0,0.85039,0.00014,8.89635]
[1776590448949,42.94,75167.14,0.0,0.85039,0.00014,8.89635]
[1776590448979,42.94,75166.96,0.0,0.85037,0.00014,8.8972]
[1776590451933,42.94,75164.39,0.0,0.85001,0.00014,8.91106]
[1776590453947,42.94,75162.37,0.0,0.84972,0.00014,8.92221]
[1776590457976,42.94,75159.57,0.0,0.84932,0.00014,8.93759]
[1776590458939,42.94,75159.57,0.0,0.84932,0.00014,8.93759]
[1776590458983,42.94,75159.03,0.0,0.84925,0.00014,8.94053]
[1776590459770,42.94,75159.03,0.0,0.84925,0.00014,8.94053]
[1776590459818,42.94,75159.03,0.0,0.84925,0.00014,8.94053]
[1776590460133,42.94,75158.35,0.0,0.84915,0.00014,8.94424]
[1776590460997,42.94,75153.61,0.0,0.84848,0.00014,8.97031]
[1776590462007,42.94,75151.09,0.0,0.84812,0.00014,8.98411]
[1776590462935,42.94,75151.09,0.0,0.84812,0.00014,8.98411]
[1776590463016,42.94,75151.09,0.0,0.84812,0.00014,8.98401]
[1776590465028,42.94,75156.06,0.0,0.84884,0.00014,8.95641]
[1776590470079,42.94,75156.26,0.0,0.84887,0.00014,8.95504]
[1776590470237,42.94,75156.26,0.0,0.84887,0.00014,8.95504]
[1776590470255,42.94,75152.56,0.0,0.84834,0.00014,8.97536]
[1776590471070,42.93,75148.75,0.0,0.8478,0.00014,8.99626]
[1776590472077,42.93,75145.68,0.0,0.84736,0.00014,9.01305]
[1776590472936,42.93,75145.68,0.0,0.84736,0.00014,9.01305]
[1776590473083,42.93,75145.61,0.0,0.84736,0.00014,9.01328]
[1776590479126,42.93,75144.88,0.0,0.84728,0.00014,9.01635]
[1776590485170,42.92,75144.94,0.0,0.84731,0.00014,9.01505]
[1776590492219,42.92,75144.04,0.0,0.8473,0.00014,9.01214]
[1776590498262,42.91,75143.84,0.0,0.84729,0.00014,9.01226]
[1776590499272,42.91,75141.83,0.0,0.84701,0.00014,9.02319]
[1776590505312,42.91,75140.75,0.0,0.84688,0.00014,9.02806]
[1776590510347,42.9,75139.52,0.0,0.84673,0.00014,9.03373]
[1776590520417,42.89,75139.39,0.0,0.84676,0.00014,9.03253]
[1776590522223,42.89,75139.35,0.0,0.84676,0.00014,9.03257]
[1776590522431,42.89,75094.74,0.0,0.84023,0.00015,9.27874]
[1776590523438,42.89,75084.51,0.0,0.83871,0.00015,9.33502]
[1776590524445,42.89,75088.58,0.0,0.83932,0.00015,9.31234]
[1776590524881,42.89,75088.58,0.0,0.83932,0.00015,9.31234]
[1776590524897,42.89,75088.58,0.0,0.83932,0.00015,9.31234]
[1776590525452,42.89,75094.01,0.0,0.84014,0.00015,9.28218]
[1776590525812,42.89,75094.01,0.0,0.84014,0.00015,9.28218]
[1776590526459,42.89,75099.85,0.0,0.84101,0.00015,9.24979]
[1776590531954,42.89,75100.79,0.0,0.84116,0.00015,9.24414]
[1776590536529,42.89,75096.07,0.0,0.84048,0.00015,9.2695]
[1776590538543,42.88,75092.55,0.0,0.83996,0.00015,9.28862]
[1776590543579,42.88,75089.4,0.0,0.83951,0.00015,9.30516]
[1776590545978,42.88,75089.31,0.0,0.83951,0.00015,9.30545]
[1776590546078,42.88,75089.31,0.0,0.83951,0.00015,9.30545]
[1776590546178,42.88,75087.02,0.0,0.83917,0.00015,9.31788]
[1776590546601,42.88,75083.1,0.0,0.83859,0.00015,9.3393]
[1776590551046,42.87,75081.62,0.0,0.83838,0.00015,9.34695]
[1776590551099,42.87,75081.58,0.0,0.83848,0.00015,9.33992]
[1776590551950,42.87,75081.58,0.0,0.83848,0.00015,9.33992]
[1776590552147,42.87,75081.58,0.0,0.83848,0.00015,9.33992]
[1776590552192,42.87,75081.58,0.0,0.83848,0.00015,9.33992]
[1776590552974,42.87,75081.18,0.0,0.83843,0.00015,9.34186]
[1776590553460,42.87,75081.18,0.0,0.83843,0.00015,9.34186]
[1776590553040,42.87,75079.81,0.0,0.83823,0.00015,9.34924]
[1776590553650,42.87,75075.78,0.0,0.83763,0.00015,9.37129]
[1776590554657,42.87,75072.5,0.0,0.83714,0.00015,9.38916]
[1776590555936,42.87,75072.5,0.0,0.83714,0.00015,9.38916]
[1776590555955,42.87,75071.17,0.0,0.83694,0.00015,9.39626]
[1776590557232,42.86,75069.07,0.0,0.83663,0.00015,9.40759]
[1776590558121,42.86,75066.53,0.0,0.83625,0.00015,9.4215]
[1776590558685,42.86,75068.38,0.0,0.83654,0.00015,9.41116]
[1776590559954,42.86,75068.38,0.0,0.83654,0.00015,9.41116]
[1776590560044,42.86,75069.79,0.0,0.83675,0.00015,9.40327]
[1776590566740,42.86,75068.77,0.0,0.83661,0.00015,9.4084]
[1776590571776,42.86,75069.79,0.0,0.83677,0.00015,9.40278]
[1776590576811,42.86,75069.73,0.0,0.83676,0.00015,9.40315]
[1776590580651,42.86,75069.68,0.0,0.83675,0.00015,9.40344]
[1776590580677,42.86,75069.68,0.0,0.83675,0.00015,9.40344]
[1776590582070,42.86,75068.61,0.0,0.83659,0.00015,9.40937]
[1776590582097,42.86,75068.61,0.0,0.83659,0.00015,9.40937]
[1776590587889,42.86,75067.23,0.0,0.83638,0.00015,9.41701]
[1776590588868,42.86,75067.23,0.0,0.83638,0.00015,9.41701]
[1776590588909,42.86,75067.23,0.0,0.83638,0.00015,9.41701]
[1776590589189,42.86,75065.92,0.0,0.83618,0.00015,9.42423]
[1776590589903,42.86,75062.13,0.0,0.83561,0.00015,9.44513]
[1776590590909,42.86,75059.43,0.0,0.8352,0.00015,9.45998]
[1776590591947,42.86,75059.43,0.0,0.8352,0.00015,9.45998]
[1776590592028,42.86,75059.5,0.0,0.83521,0.00015,9.45954]
[1776590597958,42.86,75060.63,0.0,0.83539,0.00015,9.45299]
[1776590602994,42.86,75062.62,0.0,0.8357,0.00015,9.44179]
[1776590605008,42.86,75065.36,0.0,0.83611,0.00015,9.42661]
[1776590608030,42.86,75067.47,0.0,0.83643,0.00015,9.41491]
[1776590613065,42.86,75069.97,0.0,0.8369,0.00015,9.39441]
[1776590614072,42.86,75074.02,0.0,0.83751,0.00015,9.37208]
[1776590621124,42.86,75074.32,0.0,0.83756,0.00015,9.37026]
[1776590623137,42.86,75080.07,0.0,0.83842,0.00015,9.33845]
[1776590626161,42.86,75082.26,0.0,0.83875,0.00015,9.32642]
[1776590630189,42.86,75084.59,0.0,0.83909,0.00015,9.3137]
[1776590631196,42.86,75091.96,0.0,0.84019,0.00015,9.27298]
[1776590632203,42.86,75095.53,0.0,0.84072,0.00015,9.2533]
[1776590637238,42.86,75101.36,0.0,0.8416,0.00015,9.22061]
[1776590639252,42.85,75099.41,0.0,0.84131,0.00015,9.23126]
[1776590644287,42.85,75099.3,0.0,0.8413,0.00015,9.2315]
[1776590650330,42.85,75099.7,0.0,0.84138,0.00015,9.22885]
[1776590655365,42.85,75101.56,0.0,0.84166,0.00015,9.21823]
[1776590660401,42.85,75102.73,0.0,0.84184,0.00015,9.21148]
[1776590665435,42.85,75105.26,0.0,0.84222,0.00015,9.19728]
[1776590670470,42.85,75106.98,0.0,0.84248,0.00015,9.18765]
[1776590671477,42.85,75104.38,0.0,0.84218,0.00015,9.19527]
[1776590672484,42.85,75099.51,0.0,0.84146,0.00015,9.22215]
[1776590677519,42.85,75099.41,0.0,0.84144,0.00015,9.22315]
[1776590679533,42.85,75094.03,0.0,0.84063,0.00015,9.25296]
[1776590680539,42.85,75084.41,0.0,0.8392,0.00015,9.30628]
[1776590681547,42.85,75082.92,0.0,0.83897,0.00015,9.31452]
[1776590689647,42.85,75082.64,0.0,0.83893,0.00015,9.31601]
[1776590689694,42.85,75082.64,0.0,0.83893,0.00015,9.31601]
[1776590690610,42.85,75082.23,0.0,0.83887,0.00015,9.31834]
[1776590691936,42.85,75082.23,0.0,0.83887,0.00015,9.31834]
[1776590692625,42.85,75082.43,0.0,0.83889,0.00015,9.3175]
[1776590698640,42.85,75082.36,0.0,0.83888,0.00015,9.31802]
[1776590709743,42.86,75081.32,0.0,0.83867,0.00015,9.32568]
[1776590713771,42.86,75083.45,0.0,0.83899,0.00015,9.31383]
[1776590717065,42.86,75083.45,0.0,0.83899,0.00015,9.31383]
[1776590717127,42.86,75083.45,0.0,0.83899,0.00015,9.31383]
[1776590717140,42.86,75083.45,0.0,0.839,0.00015,9.31354]
[1776590717800,42.86,75070.98,0.0,0.83713,0.00015,9.38242]
[1776590719204,42.86,75066.95,0.0,0.83652,0.00015,9.4046]
[1776590721936,42.86,75066.89,0.0,0.83651,0.00015,9.4049]
[1776590721976,42.86,75066.59,0.0,0.83647,0.00015,9.40654]
[1776590729350,42.86,75066.38,0.0,0.83644,0.00015,9.40759]
[1776590729438,42.86,75066.38,0.0,0.83644,0.00015,9.40759]
[1776590729539,42.86,75066.38,0.0,0.83644,0.00015,9.40755]
[1776590730891,42.86,75063.63,0.0,0.83603,0.00015,9.42267]
[1776590731943,42.86,75063.63,0.0,0.83603,0.00015,9.42267]
[1776590731954,42.86,75063.63,0.0,0.83603,0.00015,9.42267]
[1776590732025,42.86,75063.41,0.0,0.83608,0.00015,9.41717]
[1776590733036,42.86,75063.41,0.0,0.83608,0.00015,9.41717]
[1776590733442,42.86,75063.41,0.0,0.83608,0.00015,9.41717]
[1776590733469,42.86,75063.41,0.0,0.83608,0.00015,9.41717]
[1776590733543,42.86,75063.38,0.0,0.83607,0.00015,9.41736]
[1776590734408,42.86,75063.38,0.0,0.83607,0.00015,9.41736]
[1776590734509,42.86,75063.31,0.0,0.83607,0.00015,9.41771]
[1776590735919,42.86,75062.0,0.0,0.83587,0.00015,9.42489]
[1776590735926,42.86,75062.06,0.0,0.83588,0.00015,9.42451]
[1776590740960,42.86,75062.17,0.0,0.8359,0.00015,9.42391]
[1776590745996,42.86,75062.06,0.0,0.83589,0.00015,9.42425]
[1776590751031,42.85,75063.52,0.0,0.83611,0.00015,9.41594]
[1776590756067,42.85,75063.45,0.0,0.83611,0.00015,9.4161]
[1776590762109,42.85,75063.41,0.0,0.83611,0.00015,9.41605]
[1776590769160,42.85,75061.99,0.0,0.8359,0.00015,9.42357]
[1776590776209,42.85,75061.67,0.0,0.83587,0.00015,9.42494]
[1776590779641,42.85,75061.67,0.0,0.83587,0.00015,9.42494]
[1776590779697,42.85,75061.67,0.0,0.83587,0.00015,9.42494]
[1776590779942,42.85,75061.64,0.0,0.83587,0.00015,9.42488]
[1776590780237,42.85,75056.37,0.0,0.83507,0.00015,9.45396]
[1776590781244,42.85,75054.44,0.0,0.83478,0.00015,9.46451]
[1776590785285,42.85,75032.29,0.0,0.83139,0.00015,9.58636]
[1776590786289,42.85,75029.49,0.0,0.83096,0.00015,9.60184]
[1776590787647,42.85,75029.49,0.0,0.83096,0.00015,9.60184]
[1776590787691,42.85,75030.14,0.0,0.83105,0.00015,9.59832]
[1776590788206,42.85,75030.14,0.0,0.83105,0.00015,9.59832]
[1776590788303,42.85,75025.03,0.0,0.83026,0.00015,9.62647]
[1776590789694,42.85,75025.03,0.0,0.83026,0.00015,9.62647]
[1776590789751,42.85,75026.99,0.0,0.83057,0.00015,9.61568]
[1776590791326,42.85,75032.69,0.0,0.83154,0.00015,9.57756]
[1776590792309,42.85,75032.69,0.0,0.83154,0.00015,9.57756]
[1776590792334,42.85,75032.85,0.0,0.83156,0.00015,9.57673]
[1776590797370,42.85,75032.41,0.0,0.8315,0.00015,9.57879]
[1776590798448,42.85,75032.41,0.0,0.8315,0.00015,9.57879]
[1776590804101,42.84,75034.15,0.0,0.83178,0.00015,9.56867]
[1776590804419,42.84,75011.75,0.0,0.82831,0.00016,9.69195]
[1776590804837,42.84,75011.75,0.0,0.82831,0.00016,9.69195]
[1776590805426,42.84,75002.79,0.0,0.82691,0.00016,9.74114]
[1776590806513,42.84,75002.79,0.0,0.82691,0.00016,9.74114]
[1776590806612,42.84,75010.07,0.0,0.82806,0.00016,9.70094]
[1776590807440,42.84,75014.45,0.0,0.82874,0.00016,9.67673]
[1776590807965,42.84,75014.45,0.0,0.82874,0.00016,9.67673]
[1776590808447,42.84,75016.14,0.0,0.82901,0.00016,9.66735]
[1776590813482,42.84,75017.51,0.0,0.82923,0.00016,9.65947]
[1776590813937,42.84,75017.51,0.0,0.82923,0.00016,9.65947]
[1776590819529,42.84,75016.73,0.0,0.82912,0.00016,9.66338]
[1776590820536,42.84,75013.26,0.0,0.82858,0.00016,9.68241]
[1776590825571,42.83,75015.5,0.0,0.82894,0.00016,9.66964]
[1776590827585,42.83,75012.61,0.0,0.8285,0.00016,9.68539]
[1776590831614,42.83,75015.84,0.0,0.829,0.00016,9.66743]
[1776590832621,42.83,75018.19,0.0,0.82937,0.00016,9.65441]
[1776590833628,42.83,75020.66,0.0,0.82976,0.00016,9.64073]
[1776590837656,42.83,75026.68,0.0,0.8307,0.00015,9.6074]
[1776590837940,42.83,75026.68,0.0,0.8307,0.00015,9.6074]
[1776590838663,42.83,75030.87,0.0,0.83134,0.00015,9.58428]
[1776590839670,42.83,75038.28,0.0,0.83249,0.00015,9.54343]
[1776590841683,42.83,75039.77,0.0,0.83272,0.00015,9.53502]
[1776590843698,42.83,75045.04,0.0,0.83353,0.00015,9.50579]
[1776590846718,42.83,75047.12,0.0,0.83386,0.00015,9.4941]
[1776590848732,42.83,75049.07,0.0,0.83416,0.00015,9.48303]
[1776590849126,42.83,75049.07,0.0,0.83416,0.00015,9.48303]
[1776590849201,42.83,75049.07,0.0,0.83416,0.00015,9.48303]
[1776590851398,42.83,75049.92,0.0,0.83429,0.00015,9.47836]
[1776590856789,42.82,75055.07,0.0,0.83518,0.00015,9.44245]
[1776590857161,42.82,75055.07,0.0,0.83518,0.00015,9.44245]
[1776590857796,42.82,75061.76,0.0,0.8362,0.00015,9.40542]
[1776590858662,42.82,75061.76,0.0,0.8362,0.00015,9.40542]
[1776590858803,42.82,75064.57,0.0,0.83663,0.00015,9.38986]
[1776590859810,42.82,75067.83,0.0,0.83712,0.00015,9.37184]
[1776590860817,42.82,75070.93,0.0,0.83759,0.00015,9.35471]
[1776590861181,42.82,75070.93,0.0,0.83759,0.00015,9.35471]
[1776590861824,42.82,75072.05,0.0,0.83776,0.00015,9.34855]
[1776590865852,42.82,75074.49,0.0,0.83813,0.00015,9.33504]
[1776590870888,42.82,75083.33,0.0,0.83944,0.00015,9.28646]
[1776590871895,42.82,75090.59,0.0,0.84053,0.00015,9.24614]
[1776590872901,42.82,75094.07,0.0,0.84105,0.00015,9.22676]
[1776590877937,42.82,75094.4,0.0,0.84111,0.00015,9.22463]
[1776590881684,42.82,75098.29,0.0,0.84167,0.00015,9.20374]
[1776590881963,42.82,75098.29,0.0,0.84167,0.00015,9.20374]
[1776590882423,42.82,75098.29,0.0,0.84167,0.00015,9.20374]
[1776590882455,42.82,75105.98,0.0,0.8428,0.00015,9.16146]
[1776590882977,42.82,75120.65,0.0,0.84496,0.00015,9.0803]
[1776590883984,42.82,75124.87,0.0,0.84557,0.00015,9.05703]
[1776590885700,42.82,75124.87,0.0,0.84557,0.00015,9.05703]
[1776590885803,42.82,75125.13,0.0,0.84561,0.00015,9.05559]
[1776590891470,42.82,75124.91,0.0,0.84559,0.00015,9.05646]
[1776590893048,42.82,75127.32,0.0,0.84594,0.00015,9.04287]
[1776590898082,42.82,75125.89,0.0,0.84575,0.00015,9.0504]
[1776590901104,42.82,75133.33,0.0,0.84683,0.00014,9.00902]
[1776590906139,42.82,75135.1,0.0,0.84709,0.00014,8.99912]
[1776590911174,42.82,75136.1,0.0,0.84733,0.00014,8.98674]
[1776590913804,42.82,75135.76,0.0,0.84728,0.00014,8.98862]
[1776590913856,42.82,75135.46,0.0,0.84723,0.00014,8.99046]
[1776590914216,42.82,75135.46,0.0,0.84723,0.00014,8.99046]
[1776590914273,42.82,75142.6,0.0,0.84826,0.00014,8.95117]
[1776590916209,42.82,75144.13,0.0,0.84846,0.00014,8.9432]
[1776590917550,42.82,75144.13,0.0,0.84846,0.00014,8.9432]
[1776590917571,42.82,75143.94,0.0,0.84843,0.00014,8.94451]
[1776590922250,42.83,75147.85,0.0,0.84896,0.00014,8.92417]
[1776590927286,42.83,75148.55,0.0,0.84902,0.00014,8.92177]
[1776590929300,42.84,75160.27,0.0,0.85068,0.00014,8.85764]
[1776590930307,42.84,75160.97,0.0,0.85077,0.00014,8.85416]
[1776590934272,42.84,75162.05,0.0,0.8509,0.00014,8.84939]
[1776590934436,42.84,75162.05,0.0,0.8509,0.00014,8.84939]
[1776590934474,42.85,75161.33,0.0,0.85078,0.00014,8.85377]
[1776590935342,42.85,75157.32,0.0,0.8502,0.00014,8.8763]
[1776590940377,42.86,75156.8,0.0,0.85009,0.00014,8.88072]
[1776590943692,42.86,75156.69,0.0,0.85006,0.00014,8.88189]
[1776590943738,42.86,75151.18,0.0,0.84926,0.00014,8.91259]
[1776590949440,42.87,75149.38,0.0,0.84896,0.00014,8.92435]
[1776590954475,42.87,75149.0,0.0,0.84887,0.00014,8.92782]
[1776590966565,42.89,75149.15,0.0,0.84881,0.00014,8.9301]
[1776590971600,42.89,75151.17,0.0,0.84916,0.00014,8.91332]
[1776590972807,42.89,75151.17,0.0,0.84916,0.00014,8.91332]
[1776590972826,42.89,75151.52,0.0,0.84921,0.00014,8.91164]
[1776590973003,42.89,75151.52,0.0,0.84921,0.00014,8.91164]
[1776590973603,42.89,75151.52,0.0,0.84921,0.00014,8.91164]
[1776590973614,42.9,75142.71,0.0,0.84793,0.00014,8.96049]
[1776590974621,42.9,75131.5,0.0,0.84631,0.00015,9.02253]
[1776590975702,42.9,75131.5,0.0,0.84631,0.00015,9.02253]
[1776590975755,42.9,75128.16,0.0,0.84582,0.00015,9.04107]
[1776590976635,42.9,75125.11,0.0,0.84538,0.00015,9.05797]
[1776590977424,42.9,75125.11,0.0,0.84538,0.00015,9.05797]
[1776590977642,42.9,75122.79,0.0,0.84504,0.00015,9.07083]
[1776590979656,42.9,75124.67,0.0,0.84531,0.00015,9.06052]
[1776590981670,42.9,75127.15,0.0,0.84568,0.00015,9.04659]
[1776590986705,42.89,75128.57,0.0,0.8459,0.00015,9.03823]
[1776590989999,42.89,75126.99,0.0,0.84567,0.00015,9.04667]
[1776590990121,42.89,75126.99,0.0,0.84567,0.00015,9.04667]
[1776590996775,42.89,75125.78,0.0,0.84552,0.00015,9.05262]
[1776591001810,42.89,75127.07,0.0,0.8457,0.00015,9.04546]
[1776591006847,42.89,75128.06,0.0,0.84584,0.00015,9.04032]
[1776591011882,42.89,75129.73,0.0,0.84607,0.00015,9.03144]
[1776591012889,42.89,75141.41,0.0,0.84776,0.00014,8.96715]
[1776591013896,42.89,75150.48,0.0,0.84906,0.00014,8.9171]
[1776591014903,42.9,75150.68,0.0,0.84908,0.00014,8.91641]
[1776591019696,42.9,75151.52,0.0,0.84919,0.00014,8.91232]
[1776591019938,42.9,75156.1,0.0,0.84984,0.00014,8.88718]
[1776591021952,42.9,75152.45,0.0,0.84931,0.00014,8.90752]
[1776591026987,42.9,75149.99,0.0,0.84894,0.00014,8.92192]
[1776591030008,42.9,75154.7,0.0,0.84961,0.00014,8.8961]
[1776591035047,42.91,75159.25,0.0,0.85033,0.00014,8.86493]
[1776591037061,42.91,75161.93,0.0,0.8507,0.00014,8.85041]
[1776591043103,42.92,75159.41,0.0,0.8503,0.00014,8.86626]
[1776591045117,42.92,75156.91,0.0,0.84992,0.00014,8.88065]
[1776591049616,42.92,75156.6,0.0,0.84986,0.00014,8.88322]
[1776591049697,42.92,75156.6,0.0,0.84986,0.00014,8.88322]
[1776591049750,42.93,75156.49,0.0,0.84984,0.00014,8.88412]
[1776591050153,42.93,75151.12,0.0,0.84906,0.00014,8.914]
[1776591054181,42.93,75149.14,0.0,0.84876,0.00014,8.92548]
[1776591057202,42.93,75147.36,0.0,0.84849,0.00014,8.93578]
[1776591059690,42.93,75147.36,0.0,0.84849,0.00014,8.93599]
[1776591059701,42.93,75147.36,0.0,0.84849,0.00014,8.93599]
[1776591059792,42.93,75147.36,0.0,0.84848,0.00014,8.93619]
[1776591062242,42.93,75147.38,0.0,0.84848,0.00014,8.93628]
[1776591062339,42.94,75147.38,0.0,0.84847,0.00014,8.93668]
[1776591063244,42.94,75149.53,0.0,0.84877,0.00014,8.92503]
[1776591065258,42.94,75152.12,0.0,0.84914,0.00014,8.91085]
[1776591067271,42.94,75156.17,0.0,0.84972,0.00014,8.88865]
[1776591070293,42.94,75160.16,0.0,0.85027,0.00014,8.86731]
[1776591075328,42.95,75159.62,0.0,0.85016,0.00014,8.87173]
[1776591076307,42.95,75159.62,0.0,0.85016,0.00014,8.87173]
[1776591076335,42.95,75155.32,0.0,0.84954,0.00014,8.89569]
[1776591077342,42.95,75151.23,0.0,0.84895,0.00014,8.91846]
[1776591079696,42.95,75150.23,0.0,0.8488,0.00014,8.92418]
[1776591080063,42.95,75150.23,0.0,0.84879,0.00014,8.92458]
[1776591081695,42.95,75150.16,0.0,0.84878,0.00014,8.92497]
[1776591081723,42.95,75150.12,0.0,0.84877,0.00014,8.92539]
[1776591082313,42.95,75150.12,0.0,0.84877,0.00014,8.92539]
[1776591082377,42.95,75150.18,0.0,0.84877,0.00014,8.92525]
[1776591083384,42.96,75147.12,0.0,0.84833,0.00014,8.94231]
[1776591085692,42.96,75146.99,0.0,0.8483,0.00014,8.9432]
[1776591085791,42.96,75146.91,0.0,0.84829,0.00014,8.94381]
[1776591097070,42.96,75147.03,0.0,0.84829,0.00014,8.94367]
[1776591096475,42.96,75149.29,0.0,0.84869,0.00014,8.92507]
[1776591101510,42.96,75146.28,0.0,0.84824,0.00014,8.94212]
[1776591103692,42.96,75145.92,0.0,0.84819,0.00014,8.9441]
[1776591103793,42.96,75145.92,0.0,0.84819,0.00014,8.94409]
[1776591104347,42.96,75145.92,0.0,0.84819,0.00014,8.94409]
[1776591104512,42.96,75145.92,0.0,0.84819,0.00014,8.94409]
[1776591109057,42.96,75145.96,0.0,0.8482,0.00014,8.94386]
[1776591109693,42.96,75145.96,0.0,0.8482,0.00014,8.94386]
[1776591109794,42.97,75145.96,0.0,0.84819,0.00014,8.9442]
[1776591115608,42.97,75145.8,0.0,0.84814,0.00014,8.9461]
[1776591123191,42.97,75145.8,0.0,0.84814,0.00014,8.9461]
[1776591129708,42.98,75145.73,0.0,0.84808,0.00014,8.94863]
[1776591134743,42.98,75144.54,0.0,0.84788,0.00014,8.956]
[1776591140785,42.99,75144.64,0.0,0.84787,0.00014,8.95638]
[1776591141690,42.99,75144.64,0.0,0.84787,0.00014,8.95638]
[1776591141709,42.99,75144.64,0.0,0.84787,0.00014,8.95638]
[1776591141936,42.99,75144.64,0.0,0.84787,0.00014,8.95638]
[1776591148655,42.99,75144.68,0.0,0.84786,0.00014,8.95693]
[1776591149706,42.99,75144.68,0.0,0.84785,0.00014,8.9574]
[1776591149738,42.99,75144.68,0.0,0.84785,0.00014,8.9574]
[1776591149807,43.0,75144.68,0.0,0.84785,0.00014,8.95755]
[1776591151798,43.0,75144.68,0.0,0.84785,0.00014,8.95755]
[1776591151821,43.0,75144.68,0.0,0.84785,0.00014,8.95755]
[1776591153696,43.0,75144.68,0.0,0.84793,0.00014,8.9511]
[1776591153797,43.0,75144.68,0.0,0.84792,0.00014,8.95141]
[1776591157689,43.0,75144.75,0.0,0.84792,0.00014,8.95148]
[1776591157904,43.0,75144.61,0.0,0.84789,0.00014,8.95241]
[1776591158911,43.0,75147.61,0.0,0.84832,0.00014,8.93607]
[1776591159918,43.0,75150.24,0.0,0.84869,0.00014,8.92176]
[1776591164954,43.01,75151.46,0.0,0.84885,0.00014,8.91572]
[1776591167974,43.01,75159.84,0.0,0.85003,0.00014,8.87027]
[1776591168981,43.01,75169.7,0.0,0.85143,0.00014,8.81618]
[1776591170995,43.01,75170.72,0.0,0.85157,0.00014,8.81048]
[1776591172006,43.01,75166.79,0.0,0.85102,0.00014,8.83209]
[1776591172223,43.01,75166.79,0.0,0.85102,0.00014,8.83209]
[1776591173152,43.01,75166.79,0.0,0.85102,0.00014,8.83209]
[1776591173010,43.01,75191.77,0.0,0.85453,0.00014,8.69498]
[1776591173174,43.01,75191.77,0.0,0.85453,0.00014,8.69498]
[1776591174016,43.01,75192.15,0.0,0.85458,0.00014,8.69286]
[1776591174818,43.01,75192.15,0.0,0.85458,0.00014,8.69286]
[1776591174838,43.01,75192.15,0.0,0.85458,0.00014,8.69286]
[1776591175024,43.01,75191.23,0.0,0.85445,0.00014,8.69808]
[1776591176188,43.01,75191.23,0.0,0.85445,0.00014,8.69808]
[1776591177038,43.01,75191.64,0.0,0.85449,0.00014,8.69632]
[1776591181066,43.02,75194.92,0.0,0.85493,0.00014,8.67915]
[1776591182073,43.02,75199.9,0.0,0.85562,0.00014,8.65198]
[1776591184086,43.02,75201.0,0.0,0.85575,0.00014,8.64661]
[1776591184680,43.02,75201.0,0.0,0.85575,0.00014,8.64661]
[1776591184715,43.02,75201.0,0.0,0.85575,0.00014,8.64661]
[1776591185094,43.02,75195.97,0.0,0.85505,0.00014,8.67429]
[1776591186101,43.02,75193.59,0.0,0.85472,0.00014,8.68738]
[1776591186496,43.02,75193.59,0.0,0.85472,0.00014,8.68738]
[1776591186671,43.02,75193.59,0.0,0.85472,0.00014,8.68738]
[1776591188764,43.02,75193.25,0.0,0.85467,0.00014,8.68926]
[1776591188832,43.02,75193.25,0.0,0.85467,0.00014,8.68926]
[1776591190130,43.02,75191.28,0.0,0.8544,0.00014,8.70008]
[1776591191173,43.02,75191.28,0.0,0.8544,0.00014,8.70008]
[1776591192144,43.02,75191.09,0.0,0.85437,0.00014,8.70111]
[1776591192192,43.02,75191.09,0.0,0.85437,0.00014,8.70111]
[1776591193151,43.02,75191.02,0.0,0.85436,0.00014,8.70149]
[1776591196187,43.02,75191.11,0.0,0.85437,0.00014,8.70099]
[1776591197179,43.02,75191.24,0.0,0.85439,0.00014,8.70028]
[1776591197419,43.02,75191.24,0.0,0.85439,0.00014,8.70028]
[1776591197504,43.02,75191.24,0.0,0.85439,0.00014,8.70028]
[1776591198881,43.02,75189.45,0.0,0.85414,0.00014,8.71011]
[1776591199193,43.02,75189.01,0.0,0.85408,0.00014,8.7127]
[1776591200207,43.02,75189.01,0.0,0.85408,0.00014,8.7127]
[1776591200254,43.02,75188.52,0.0,0.854,0.00014,8.71556]
[1776591204227,43.02,75184.54,0.0,0.85344,0.00014,8.73771]
[1776591206222,43.02,75184.22,0.0,0.85339,0.00014,8.7396]
[1776591206241,43.02,75177.13,0.0,0.85239,0.00014,8.77869]
[1776591207249,43.02,75175.22,0.0,0.85212,0.00014,8.78926]
[1776591214298,43.03,75176.91,0.0,0.85242,0.00014,8.77429]
[1776591225374,43.04,75176.95,0.0,0.85235,0.00014,8.77687]
[1776591231417,43.05,75177.0,0.0,0.85232,0.00014,8.77814]
[1776591239473,43.06,75177.02,0.0,0.85227,0.00014,8.78009]
[1776591241487,43.06,75178.86,0.0,0.85252,0.00014,8.77049]
[1776591245515,43.07,75181.56,0.0,0.85287,0.00014,8.75672]
[1776591248536,43.07,75185.42,0.0,0.85339,0.00014,8.73638]
[1776591252189,43.07,75185.5,0.0,0.85339,0.00014,8.73655]
[1776591252564,43.07,75190.83,0.0,0.85412,0.00014,8.70773]
[1776591254754,43.08,75192.05,0.0,0.85429,0.00014,8.70119]
[1776591255140,43.08,75192.05,0.0,0.85429,0.00014,8.70119]
[1776591255585,43.08,75179.93,0.0,0.85258,0.00014,8.76805]
[1776591256592,43.08,75178.7,0.0,0.85241,0.00014,8.77491]
[1776591258843,43.08,75178.87,0.0,0.85243,0.00014,8.77423]
[1776591259195,43.08,75178.87,0.0,0.85243,0.00014,8.77423]
[1776591259612,43.08,75178.01,0.0,0.85229,0.00014,8.77946]
[1776591261627,43.08,75170.62,0.0,0.85124,0.00014,8.82051]
[1776591264951,43.08,75170.47,0.0,0.85121,0.00014,8.82154]
[1776591265655,43.09,75174.35,0.0,0.85175,0.00014,8.80045]
[1776591266662,43.09,75176.77,0.0,0.85209,0.00014,8.78737]
[1776591269683,43.09,75179.97,0.0,0.85252,0.00014,8.77048]
[1776591271697,43.09,75182.52,0.0,0.85296,0.00014,8.75022]
[1776591273711,43.09,75185.07,0.0,0.8533,0.00014,8.73676]
[1776591275725,43.1,75179.08,0.0,0.85245,0.00014,8.77016]
[1776591277739,43.1,75172.76,0.0,0.85154,0.00014,8.80528]
[1776591280759,43.1,75170.8,0.0,0.85126,0.00014,8.81625]
[1776591285795,43.1,75170.5,0.0,0.8512,0.00014,8.8187]
[1776591290558,43.1,75170.5,0.0,0.85119,0.00014,8.81901]
[1776591290578,43.1,75170.5,0.0,0.85119,0.00014,8.81901]
[1776591290830,43.11,75165.45,0.0,0.85046,0.00014,8.84718]
[1776591291837,43.11,75160.14,0.0,0.84971,0.00014,8.87643]
[1776591293214,43.11,75160.14,0.0,0.84971,0.00014,8.87643]
[1776591293851,43.11,75153.05,0.0,0.84869,0.00014,8.91548]
[1776591294859,43.11,75147.78,0.0,0.84793,0.00014,8.9446]
[1776591298938,43.11,75148.17,0.0,0.84798,0.00014,8.94259]
[1776591299039,43.11,75148.17,0.0,0.84798,0.00014,8.94274]
[1776591301452,43.11,75148.17,0.0,0.84798,0.00014,8.94274]
[1776591301689,43.11,75148.17,0.0,0.84798,0.00014,8.94274]
[1776591301908,43.11,75148.24,0.0,0.84798,0.00014,8.94283]
[1776591306941,43.12,75148.86,0.0,0.84805,0.00014,8.9401]
[1776591306943,43.12,75148.77,0.0,0.84803,0.00014,8.94076]
[1776591311978,43.12,75154.95,0.0,0.8489,0.00014,8.9077]
[1776591312985,43.12,75159.5,0.0,0.84954,0.00014,8.88278]
[1776591316010,43.12,75165.69,0.0,0.85041,0.00014,8.84923]
[1776591317013,43.12,75174.04,0.0,0.85159,0.00014,8.80356]
[1776591322048,43.13,75175.08,0.0,0.85172,0.00014,8.79877]
[1776591323055,43.13,75178.56,0.0,0.8522,0.00014,8.77987]
[1776591325068,43.13,75171.51,0.0,0.8512,0.00014,8.81891]
[1776591330104,43.13,75174.89,0.0,0.85166,0.00014,8.80101]
[1776591336146,43.14,75176.83,0.0,0.85199,0.00014,8.78467]
[1776591343194,43.14,75177.01,0.0,0.85199,0.00014,8.78503]
[1776591351251,43.15,75178.17,0.0,0.8521,0.00014,8.78042]
[1776591353265,43.15,75172.43,0.0,0.85129,0.00014,8.81198]
[1776591354272,43.15,75170.4,0.0,0.85101,0.00014,8.82311]
[1776591355279,43.15,75168.27,0.0,0.8507,0.00014,8.83478]
[1776591357278,43.15,75167.18,0.0,0.85055,0.00014,8.84073]
[1776591357294,43.15,75166.97,0.0,0.85052,0.00014,8.84185]
[1776591357913,43.15,75166.97,0.0,0.85052,0.00014,8.84185]
[1776591358302,43.15,75163.03,0.0,0.84996,0.00014,8.86356]
[1776591361003,43.15,75162.23,0.0,0.84984,0.00014,8.86812]
[1776591361187,43.15,75162.23,0.0,0.84984,0.00014,8.86812]
[1776591361323,43.15,75160.99,0.0,0.84966,0.00014,8.87499]
[1776591362337,43.15,75150.17,0.0,0.84812,0.00014,8.93432]
[1776591363344,43.15,75143.27,0.0,0.84712,0.00014,8.97221]
[1776591367388,43.15,75141.44,0.0,0.84687,0.00014,8.98198]
[1776591368946,43.15,75141.44,0.0,0.84687,0.00014,8.98198]
[1776591369043,43.15,75138.29,0.0,0.84641,0.00014,8.99935]
[1776591372414,43.15,75135.41,0.0,0.84599,0.00014,9.01542]
[1776591373422,43.15,75131.76,0.0,0.84546,0.00015,9.03549]
[1776591375437,43.15,75128.68,0.0,0.84501,0.00015,9.05243]
[1776591380473,43.15,75132.29,0.0,0.84553,0.00015,9.03261]
[1776591383494,43.16,75129.1,0.0,0.84507,0.00015,9.05026]
[1776591389536,43.16,75130.44,0.0,0.84525,0.00015,9.04315]
[1776591392557,43.16,75135.88,0.0,0.84613,0.00014,9.00671]
[1776591397592,43.16,75136.43,0.0,0.84619,0.00014,9.00423]
[1776591399606,43.16,75132.33,0.0,0.84559,0.00015,9.02692]
[1776591406310,43.16,75130.68,0.0,0.84535,0.00015,9.03618]
[1776591412697,43.16,75130.68,0.0,0.84533,0.00015,9.03686]
[1776591422767,43.17,75130.68,0.0,0.84531,0.00015,9.03767]
[1776591427801,43.17,75130.93,0.0,0.84533,0.00015,9.03677]
[1776591437872,43.18,75130.59,0.0,0.84526,0.00015,9.03962]
[1776591442906,43.18,75130.63,0.0,0.84525,0.00015,9.03991]
[1776591447942,43.18,75130.9,0.0,0.84528,0.00015,9.03896]
[1776591454990,43.18,75130.9,0.0,0.84535,0.00015,9.03295]
[1776591460029,43.19,75131.26,0.0,0.84538,0.00015,9.03156]
[1776591465064,43.19,75128.28,0.0,0.84493,0.00015,9.0485]
[1776591469092,43.19,75126.16,0.0,0.84462,0.00015,9.06048]
[1776591475133,43.19,75125.43,0.0,0.8445,0.00015,9.06496]
[1776591481176,43.2,75130.06,0.0,0.84516,0.00015,9.04001]
[1776591483190,43.2,75132.13,0.0,0.84545,0.00015,9.02889]
[1776591484199,43.2,75136.04,0.0,0.84602,0.00014,9.00759]
[1776591486213,43.2,75131.28,0.0,0.84532,0.00015,9.03398]
[1776591489234,43.2,75129.06,0.0,0.84499,0.00015,9.04648]
[1776591489695,43.2,75129.06,0.0,0.84499,0.00015,9.04648]
[1776591490241,43.2,75128.49,0.0,0.8449,0.00015,9.04971]
[1776591493713,43.2,75127.96,0.0,0.84482,0.00015,9.0529]
[1776591493770,43.2,75127.96,0.0,0.84482,0.00015,9.053]
[1776591501318,43.21,75127.85,0.0,0.84478,0.00015,9.05423]
[1776591508152,43.21,75127.99,0.0,0.84479,0.00015,9.05381]
[1776591508367,43.21,75125.21,0.0,0.84438,0.00015,9.06929]
[1776591509230,43.21,75125.21,0.0,0.84438,0.00015,9.06929]
[1776591509374,43.21,75122.05,0.0,0.84392,0.00015,9.08668]
[1776591509851,43.21,75122.05,0.0,0.84392,0.00015,9.08668]
[1776591510381,43.21,75120.27,0.0,0.84366,0.00015,9.09664]
[1776591511699,43.21,75119.51,0.0,0.84363,0.00015,9.09422]
[1776591512395,43.21,75119.31,0.0,0.8436,0.00015,9.09533]
[1776591513690,43.21,75119.34,0.0,0.8436,0.00015,9.09518]
[1776591513711,43.21,75119.34,0.0,0.8436,0.00015,9.09518]
[1776591514463,43.21,75119.34,0.0,0.8436,0.00015,9.09518]
[1776591514488,43.21,75116.53,0.0,0.84319,0.00015,9.11059]
[1776591517691,43.21,75117.05,0.0,0.84327,0.00015,9.10767]
[1776591518466,43.21,75116.98,0.0,0.84326,0.00015,9.10803]
[1776591523364,43.21,75117.3,0.0,0.84331,0.00015,9.1062]
[1776591523391,43.21,75117.3,0.0,0.84331,0.00015,9.1062]
[1776591528536,43.21,75116.15,0.0,0.84314,0.00015,9.11234]
[1776591534578,43.21,75116.01,0.0,0.84313,0.00015,9.11291]
[1776591536592,43.21,75110.03,0.0,0.84225,0.00015,9.14557]
[1776591541638,43.21,75112.37,0.0,0.84261,0.00015,9.13226]
[1776591542644,43.21,75109.68,0.0,0.84222,0.00015,9.14692]
[1776591547747,43.2,75109.84,0.0,0.84225,0.00015,9.14574]
[1776591557750,43.2,75109.52,0.0,0.84223,0.00015,9.1463]
[1776591562785,43.2,75109.93,0.0,0.84229,0.00015,9.144]
[1776591564799,43.2,75114.41,0.0,0.84295,0.00015,9.11956]
[1776591569834,43.2,75115.52,0.0,0.8431,0.00015,9.11394]
[1776591574869,43.2,75114.42,0.0,0.84304,0.00015,9.11282]
[1776591576593,43.2,75114.42,0.0,0.84304,0.00015,9.11282]
[1776591576619,43.2,75114.64,0.0,0.84307,0.00015,9.11154]
[1776591576883,43.2,75107.37,0.0,0.842,0.00015,9.1513]
[1776591577889,43.2,75101.42,0.0,0.84113,0.00015,9.18384]
[1776591579904,43.2,75097.95,0.0,0.84061,0.00015,9.20287]
[1776591583700,43.2,75097.88,0.0,0.8406,0.00015,9.20321]
[1776591583933,43.2,75097.84,0.0,0.8406,0.00015,9.20341]
[1776591588966,43.2,75097.34,0.0,0.84053,0.00015,9.20608]
[1776591594002,43.2,75097.02,0.0,0.84048,0.00015,9.20775]
[1776591594737,43.2,75097.02,0.0,0.84048,0.00015,9.20775]
[1776591594936,43.2,75097.02,0.0,0.84048,0.00015,9.20775]
[1776591595273,43.2,75096.75,0.0,0.84044,0.00015,9.20921]
[1776591596016,43.2,75092.38,0.0,0.83979,0.00015,9.23314]
[1776591597707,43.2,75093.13,0.0,0.83991,0.00015,9.22898]
[1776591598030,43.2,75094.02,0.0,0.84004,0.00015,9.22406]
[1776591602058,43.2,75096.0,0.0,0.84034,0.00015,9.21306]
[1776591606086,43.2,75097.95,0.0,0.84063,0.00015,9.20231]
[1776591609107,43.19,75103.61,0.0,0.84147,0.00015,9.17125]
[1776591609704,43.19,75103.61,0.0,0.84147,0.00015,9.17125]
[1776591610114,43.19,75104.83,0.0,0.84165,0.00015,9.16458]
[1776591612128,43.19,75107.35,0.0,0.84203,0.00015,9.15049]
[1776591616156,43.19,75105.24,0.0,0.84173,0.00015,9.16157]
[1776591619177,43.19,75100.66,0.0,0.84105,0.00015,9.18678]
[1776591623206,43.19,75102.79,0.0,0.84136,0.00015,9.17516]
[1776591629248,43.19,75103.39,0.0,0.84145,0.00015,9.17204]
[1776591636297,43.19,75103.29,0.0,0.84151,0.00015,9.16604]
[1776591642339,43.19,75103.29,0.0,0.84151,0.00015,9.16624]
[1776591647374,43.2,75102.01,0.0,0.84132,0.00015,9.1734]
[1776591649390,43.2,75104.85,0.0,0.84173,0.00015,9.1579]
[1776591650396,43.2,75112.43,0.0,0.84285,0.00015,9.1164]
[1776591653417,43.19,75109.1,0.0,0.84236,0.00015,9.13439]
[1776591656439,43.19,75102.59,0.0,0.84141,0.00015,9.16981]
[1776591661474,43.19,75101.31,0.0,0.84122,0.00015,9.17703]
[1776591667516,43.2,75102.15,0.0,0.84134,0.00015,9.17259]
[1776591672551,43.2,75099.58,0.0,0.84095,0.00015,9.18692]
[1776591678592,43.2,75099.89,0.0,0.84099,0.00015,9.18548]
[1776591680607,43.2,75105.68,0.0,0.84184,0.00015,9.15383]
[1776591681614,43.2,75107.75,0.0,0.84214,0.00015,9.14261]
[1776591685642,43.2,75109.74,0.0,0.84243,0.00015,9.13199]
[1776591691685,43.2,75110.66,0.0,0.84265,0.00015,9.12023]
[1776591698734,43.2,75112.16,0.0,0.84289,0.00015,9.11143]
[1776591703769,43.2,75111.77,0.0,0.84284,0.00015,9.11318]
[1776591708804,43.19,75111.73,0.0,0.84284,0.00015,9.11309]
[1776591714846,43.19,75111.73,0.0,0.84285,0.00015,9.11282]
[1776591724917,43.19,75110.81,0.0,0.84272,0.00015,9.11747]
[1776591731965,43.19,75110.37,0.0,0.84267,0.00015,9.11958]
[1776591739017,43.19,75110.33,0.0,0.84267,0.00015,9.11951]
[1776591745059,43.19,75110.14,0.0,0.84264,0.00015,9.12077]
[1776591750093,43.19,75109.67,0.0,0.84255,0.00015,9.12391]
[1776591755129,43.19,75109.78,0.0,0.84264,0.00015,9.11706]
[1776591760164,43.2,75120.45,0.0,0.84419,0.00015,9.05912]
[1776591761174,43.2,75123.73,0.0,0.84467,0.00015,9.04118]
[1776591766209,43.2,75123.46,0.0,0.84462,0.00015,9.04294]
[1776591771244,43.2,75123.48,0.0,0.84462,0.00015,9.04311]
[1776591776279,43.2,75123.56,0.0,0.84462,0.00015,9.04297]
[1776591782321,43.2,75126.47,0.0,0.84504,0.00015,9.02743]
[1776591783328,43.2,75128.72,0.0,0.84536,0.00015,9.01519]
[1776591784335,43.2,75130.76,0.0,0.84566,0.00015,9.00412]
[1776591789369,43.21,75131.93,0.0,0.84581,0.00015,8.99834]
[1776591790377,43.21,75128.92,0.0,0.84537,0.00015,9.01496]
[1776591791384,43.21,75126.52,0.0,0.84502,0.00015,9.02821]
[1776591792391,43.21,75118.85,0.0,0.8439,0.00015,9.07032]
[1776591795412,43.21,75113.83,0.0,0.84316,0.00015,9.09791]
[1776591799442,43.21,75111.33,0.0,0.84279,0.00015,9.11158]
[1776591800177,43.21,75111.33,0.0,0.84279,0.00015,9.11158]
[1776591800202,43.21,75111.33,0.0,0.84279,0.00015,9.11158]
[1776591800449,43.21,75110.14,0.0,0.84262,0.00015,9.11808]
[1776591803696,43.21,75110.08,0.0,0.84261,0.00015,9.11835]
[1776591803747,43.21,75110.08,0.0,0.84261,0.00015,9.1183]
[1776591806473,43.21,75110.15,0.0,0.84262,0.00015,9.11788]
[1776591806694,43.21,75110.15,0.0,0.84262,0.00015,9.11788]
[1776591806796,43.21,75110.03,0.0,0.84261,0.00015,9.11849]
[1776591809696,43.21,75109.85,0.0,0.84258,0.00015,9.11944]
[1776591809797,43.21,75109.85,0.0,0.84258,0.00015,9.11939]
[1776591812060,43.21,75109.85,0.0,0.84267,0.00015,9.11258]
[1776591812325,43.21,75109.85,0.0,0.84267,0.00015,9.11258]
[1776591820588,43.21,75111.1,0.0,0.84286,0.00015,9.10555]
[1776591825624,43.21,75110.92,0.0,0.84284,0.00015,9.10646]
[1776591830658,43.21,75110.87,0.0,0.84283,0.00015,9.10666]
[1776591837708,43.21,75111.24,0.0,0.84289,0.00015,9.10452]
[1776591841736,43.2,75114.19,0.0,0.84332,0.00015,9.08828]
[1776591843750,43.2,75117.22,0.0,0.84377,0.00015,9.07167]
[1776591844756,43.2,75120.8,0.0,0.84429,0.00015,9.05205]
[1776591847778,43.21,75123.25,0.0,0.84464,0.00015,9.0388]
[1776591848785,43.21,75118.81,0.0,0.84399,0.00015,9.06319]
[1776591849791,43.21,75115.8,0.0,0.84355,0.00015,9.07971]
[1776591852813,43.21,75113.66,0.0,0.84324,0.00015,9.09145]
[1776591857848,43.21,75113.33,0.0,0.84319,0.00015,9.0932]
[1776591867918,43.21,75113.33,0.0,0.84319,0.00015,9.09308]
[1776591871577,43.21,75113.28,0.0,0.84319,0.00015,9.09334]
[1776591871607,43.21,75113.28,0.0,0.84328,0.00015,9.08654]
[1776591872106,43.21,75113.28,0.0,0.84328,0.00015,9.08654]
[1776591872161,43.21,75110.27,0.0,0.84283,0.00015,9.10302]
[1776591872953,43.21,75107.22,0.0,0.84239,0.00015,9.1197]
[1776591876232,43.21,75107.66,0.0,0.84245,0.00015,9.11732]
[1776591876333,43.21,75107.66,0.0,0.84245,0.00015,9.11741]
[1776591878051,43.21,75107.62,0.0,0.84244,0.00015,9.11772]
[1776591878152,43.21,75107.07,0.0,0.84236,0.00015,9.12082]
[1776591884030,43.21,75106.4,0.0,0.84225,0.00015,9.1249]
[1776591886134,43.21,75106.36,0.0,0.84224,0.00015,9.12518]
[1776591886712,43.21,75106.36,0.0,0.84224,0.00015,9.12518]
[1776591887257,43.21,75106.4,0.0,0.84224,0.00015,9.12502]
[1776591887288,43.21,75106.4,0.0,0.84224,0.00015,9.12502]
[1776591887293,43.21,75104.47,0.0,0.84196,0.00015,9.13565]
[1776591893093,43.21,75102.64,0.0,0.84168,0.00015,9.14588]
[1776591898128,43.21,75102.19,0.0,0.84161,0.00015,9.1485]
[1776591903163,43.21,75100.92,0.0,0.84142,0.00015,9.1556]
[1776591911219,43.21,75101.02,0.0,0.84143,0.00015,9.15523]
[1776591916253,43.21,75101.16,0.0,0.84145,0.00015,9.15458]
[1776591924310,43.21,75102.23,0.0,0.8416,0.00015,9.14892]
[1776591930352,43.22,75102.07,0.0,0.84157,0.00015,9.15]
[1776591936393,43.22,75103.99,0.0,0.84194,0.00015,9.13294]
[1776591940422,43.22,75100.47,0.0,0.84141,0.00015,9.15244]
[1776591946463,43.22,75100.21,0.0,0.84137,0.00015,9.15406]
[1776591952506,43.22,75098.95,0.0,0.84118,0.00015,9.16115]
[1776591957540,43.22,75097.41,0.0,0.84095,0.00015,9.16966]
[1776591962576,43.22,75097.71,0.0,0.84099,0.00015,9.16809]
[1776591968566,43.22,75097.75,0.0,0.84099,0.00015,9.1679]
[1776591968623,43.22,75097.75,0.0,0.84099,0.00015,9.1679]
[1776591968691,43.22,75097.75,0.0,0.84099,0.00015,9.1679]
[1776591968937,43.22,75097.75,0.0,0.84099,0.00015,9.1679]
[1776591969625,43.22,75097.28,0.0,0.84092,0.00015,9.17056]
[1776591975669,43.22,75095.58,0.0,0.84067,0.00015,9.1799]
[1776591985738,43.22,75094.52,0.0,0.84051,0.00015,9.18568]
[1776591992788,43.22,75094.24,0.0,0.84056,0.00015,9.18029]
[1776591997823,43.22,75093.47,0.0,0.84045,0.00015,9.18442]
[1776591999837,43.22,75087.5,0.0,0.83956,0.00015,9.21708]
[1776592000844,43.22,75084.37,0.0,0.8391,0.00015,9.2342]
[1776592003865,43.22,75083.52,0.0,0.83897,0.00015,9.23864]
[1776592004872,43.22,75079.68,0.0,0.8384,0.00015,9.25958]
[1776592005188,43.22,75079.68,0.0,0.8384,0.00015,9.25958]
[1776592005199,43.22,75079.68,0.0,0.8384,0.00015,9.25958]
[1776592005206,43.22,75079.68,0.0,0.8384,0.00015,9.25958]
[1776592005942,43.22,75079.68,0.0,0.8384,0.00015,9.25958]
[1776592005879,43.22,75076.63,0.0,0.83794,0.00015,9.27633]
[1776592006885,43.22,75075.92,0.0,0.83784,0.00015,9.28025]
[1776592008672,43.22,75075.92,0.0,0.83784,0.00015,9.28025]
[1776592008900,43.22,75074.91,0.0,0.83768,0.00015,9.28579]
[1776592009047,43.22,75074.91,0.0,0.83768,0.00015,9.28579]
[1776592009916,43.22,75074.91,0.0,0.83768,0.00015,9.28579]
[1776592009943,43.22,75074.91,0.0,0.83768,0.00015,9.28579]
[1776592010001,43.22,75073.6,0.0,0.83749,0.00015,9.29297]
[1776592012928,43.22,75076.31,0.0,0.83789,0.00015,9.27811]
[1776592013935,43.22,75078.93,0.0,0.83829,0.00015,9.26377]
[1776592018973,43.22,75078.18,0.0,0.83817,0.00015,9.26809]
[1776592024008,43.22,75078.21,0.0,0.83818,0.00015,9.26786]
[1776592033070,43.22,75078.28,0.0,0.83819,0.00015,9.26726]
[1776592038106,43.22,75079.11,0.0,0.83832,0.00015,9.26266]
[1776592043141,43.22,75077.58,0.0,0.83809,0.00015,9.27099]
[1776592048176,43.22,75073.65,0.0,0.8375,0.00015,9.29244]
[1776592053211,43.22,75071.74,0.0,0.8373,0.00015,9.29612]
[1776592054217,43.22,75066.95,0.0,0.83658,0.00015,9.32233]
[1776592059253,43.22,75065.32,0.0,0.83634,0.00015,9.33102]
[1776592060735,43.22,75065.32,0.0,0.83634,0.00015,9.33102]
[1776592060935,43.22,75065.32,0.0,0.83634,0.00015,9.33102]
[1776592061037,43.21,75049.72,0.0,0.83397,0.00015,9.41615]
[1776592061191,43.21,75049.72,0.0,0.83397,0.00015,9.41615]
[1776592061269,43.21,75044.1,0.0,0.83312,0.00015,9.44688]
[1776592062276,43.21,75051.66,0.0,0.83428,0.00015,9.40534]
[1776592066305,43.21,75040.14,0.0,0.83253,0.00015,9.46772]
[1776592067312,43.21,75039.6,0.0,0.83245,0.00015,9.4706]
[1776592072347,43.21,75040.99,0.0,0.83267,0.00015,9.46258]
[1776592077383,43.21,75025.28,0.0,0.83026,0.00015,9.54802]
[1776592078390,43.21,75021.49,0.0,0.82968,0.00016,9.56866]
[1776592079397,43.21,75022.73,0.0,0.82987,0.00016,9.56179]
[1776592080404,43.2,75024.38,0.0,0.83013,0.00016,9.55257]
[1776592081328,43.2,75024.38,0.0,0.83013,0.00016,9.55257]
[1776592081607,43.2,75024.38,0.0,0.83013,0.00016,9.55257]
[1776592081737,43.2,75019.24,0.0,0.82934,0.00016,9.58044]
[1776592082330,43.2,75019.24,0.0,0.82934,0.00016,9.58044]
[1776592082976,43.2,75019.24,0.0,0.82934,0.00016,9.58044]
[1776592082996,43.2,75014.0,0.0,0.82853,0.00016,9.60882]
[1776592083429,43.2,75005.9,0.0,0.82727,0.00016,9.65287]
[1776592084436,43.2,75003.23,0.0,0.82686,0.00016,9.66723]
[1776592085443,43.2,75003.23,0.0,0.82686,0.00016,9.66723]
[1776592085504,43.2,75003.23,0.0,0.82686,0.00016,9.66702]
[1776592087577,43.2,75001.35,0.0,0.82657,0.00016,9.67705]
[1776592087820,43.2,75001.35,0.0,0.82657,0.00016,9.67705]
[1776592088947,43.19,75000.09,0.0,0.82644,0.00016,9.68166]
[1776592089004,43.17,74997.02,0.0,0.82606,0.00016,9.69485]
[1776592089339,43.17,74997.02,0.0,0.82606,0.00016,9.69485]
[1776592089470,43.15,74988.93,0.0,0.82488,0.00016,9.73529]
[1776592090480,43.14,74974.43,0.0,0.82262,0.00016,9.81292]
[1776592091487,43.14,74971.22,0.0,0.82214,0.00016,9.82925]
[1776592092494,43.13,74973.26,0.0,0.8225,0.00016,9.81677]
[1776592095710,43.12,74973.0,0.0,0.82253,0.00016,9.81581]
[1776592095736,43.11,74971.47,0.0,0.82232,0.00016,9.82296]
[1776592096523,43.1,74967.2,0.0,0.82167,0.00016,9.84495]
[1776592099546,43.1,74969.16,0.0,0.822,0.00016,9.8338]
[1776592100453,43.1,74969.16,0.0,0.822,0.00016,9.8338]
[1776592100552,43.1,74969.76,0.0,0.8221,0.00016,9.83039]
[1776592102358,43.09,74970.78,0.0,0.8223,0.00016,9.82352]
[1776592102566,43.09,74972.75,0.0,0.82265,0.00016,9.81157]
[1776592103574,43.09,74978.3,0.0,0.82354,0.00016,9.78119]
[1776592105588,43.08,74982.9,0.0,0.82428,0.00016,9.75571]
[1776592106219,43.08,74982.9,0.0,0.82428,0.00016,9.75571]
[1776592108609,43.08,74987.45,0.0,0.82503,0.00016,9.72996]
[1776592109616,43.08,74990.17,0.0,0.82547,0.00016,9.71483]
[1776592113897,43.07,74992.77,0.0,0.82599,0.00016,9.69287]
[1776592118680,43.07,74996.1,0.0,0.82655,0.00016,9.67365]
[1776592121701,43.07,74998.52,0.0,0.82694,0.00016,9.65988]
[1776592124124,43.06,74996.74,0.0,0.82667,0.00016,9.66946]
[1776592124722,43.06,74992.84,0.0,0.82606,0.00016,9.69046]
[1776592128000,43.06,74991.78,0.0,0.82591,0.00016,9.69586]
[1776592128102,43.06,74991.8,0.0,0.82592,0.00016,9.69535]
[1776592133963,43.05,74992.22,0.0,0.82601,0.00016,9.69229]
[1776592139828,43.05,74992.04,0.0,0.82602,0.00016,9.69198]
[1776592144863,43.04,74993.99,0.0,0.82635,0.00016,9.68047]
[1776592146877,43.04,74997.65,0.0,0.82693,0.00016,9.66014]
[1776592147884,43.04,75005.3,0.0,0.82814,0.00016,9.61812]
[1776592148890,43.04,75015.34,0.0,0.82971,0.00016,9.56303]
[1776592149897,43.04,75016.22,0.0,0.82985,0.00016,9.55807]
[1776592150476,43.04,75016.22,0.0,0.82985,0.00016,9.55807]
[1776592150905,43.04,75017.11,0.0,0.82999,0.00016,9.55306]
[1776592151912,43.04,75023.3,0.0,0.83097,0.00016,9.51882]
[1776592153926,43.04,75028.02,0.0,0.83171,0.00015,9.49244]
[1776592159968,43.03,75029.67,0.0,0.832,0.00015,9.48209]
[1776592165007,43.02,75033.1,0.0,0.83256,0.00015,9.4622]
[1776592166009,43.02,75038.91,0.0,0.83346,0.00015,9.43009]
[1776592171045,43.02,75039.54,0.0,0.83367,0.00015,9.41904]
[1776592172051,43.02,75035.48,0.0,0.83305,0.00015,9.44119]
[1776592173059,43.02,75032.37,0.0,0.83257,0.00015,9.45812]
[1776592177860,43.01,75032.17,0.0,0.83256,0.00015,9.45844]
[1776592177869,43.01,75032.17,0.0,0.83256,0.00015,9.45844]
[1776592178095,43.01,75029.25,0.0,0.83212,0.00015,9.47427]
[1776592183130,43.01,75028.01,0.0,0.83194,0.00015,9.48069]
[1776592186151,43.01,75030.68,0.0,0.83235,0.00015,9.46583]
[1776592189173,43.01,75032.87,0.0,0.8327,0.00015,9.45365]
[1776592191187,43.01,75035.33,0.0,0.83309,0.00015,9.43974]
[1776592197229,43.0,75035.4,0.0,0.83313,0.00015,9.43824]
[1776592200250,43.0,75039.4,0.0,0.83376,0.00015,9.4157]
[1776592203271,43.0,75044.28,0.0,0.83452,0.00015,9.38827]
[1776592208306,42.99,75044.61,0.0,0.83459,0.00015,9.38581]
[1776592213342,42.99,75043.03,0.0,0.83437,0.00015,9.39388]
[1776592214349,42.99,75040.35,0.0,0.83396,0.00015,9.40848]
[1776592215407,42.99,75040.35,0.0,0.83396,0.00015,9.40848]
[1776592215411,42.99,75026.82,0.0,0.83187,0.00015,9.48284]
[1776592216362,42.99,75024.42,0.0,0.8315,0.00016,9.49595]
[1776592217942,42.99,75024.42,0.0,0.8315,0.00016,9.49595]
[1776592218036,42.99,75024.35,0.0,0.83149,0.00016,9.49623]
[1776592224419,42.98,75024.85,0.0,0.83159,0.00016,9.49282]
[1776592229940,42.98,75024.85,0.0,0.8316,0.00016,9.49235]
[1776592229960,42.98,75024.85,0.0,0.8316,0.00016,9.49235]
[1776592230043,42.98,75025.41,0.0,0.83169,0.00016,9.48927]
[1776592231940,42.98,75025.51,0.0,0.83171,0.00015,9.48864]
[1776592232041,42.98,75025.51,0.0,0.8318,0.00015,9.48176]
[1776592238005,42.98,75025.51,0.0,0.8318,0.00015,9.48176]
[1776592239951,42.98,75026.46,0.0,0.83196,0.00015,9.47598]
[1776592240040,42.98,75027.38,0.0,0.83211,0.00015,9.47085]
[1776592242133,42.98,75027.42,0.0,0.83212,0.00015,9.47041]
[1776592242161,42.98,75027.63,0.0,0.83216,0.00015,9.46903]
[1776592242981,42.98,75027.63,0.0,0.83216,0.00015,9.46903]
[1776592243039,42.97,75032.0,0.0,0.83284,0.00015,9.44478]
[1776592243360,42.97,75032.0,0.0,0.83284,0.00015,9.44478]
[1776592243636,42.97,75032.0,0.0,0.83284,0.00015,9.44478]
[1776592243737,42.97,75029.8,0.0,0.8325,0.00015,9.45668]
[1776592248590,42.97,75031.77,0.0,0.83284,0.00015,9.44482]
[1776592251613,42.97,75031.78,0.0,0.83284,0.00015,9.44457]
[1776592251936,42.97,75031.78,0.0,0.83284,0.00015,9.44457]
[1776592252034,42.97,75030.17,0.0,0.83261,0.00015,9.45303]
[1776592252618,42.96,75027.69,0.0,0.83223,0.00015,9.46646]
[1776592253625,42.96,75025.77,0.0,0.83194,0.00015,9.47679]
[1776592258660,42.96,75017.7,0.0,0.8307,0.00016,9.5206]
[1776592259944,42.96,75017.7,0.0,0.8307,0.00016,9.5206]
[1776592260007,42.96,75016.39,0.0,0.8305,0.00016,9.52767]
[1776592261683,42.96,75011.16,0.0,0.82969,0.00016,9.55612]
[1776592263698,42.96,75009.08,0.0,0.82937,0.00016,9.5672]
[1776592268733,42.95,75004.08,0.0,0.82862,0.00016,9.59372]
[1776592269740,42.95,75001.07,0.0,0.82815,0.00016,9.61003]
[1776592272761,42.95,75004.21,0.0,0.82866,0.00016,9.59209]
[1776592276794,42.94,75006.47,0.0,0.82904,0.00016,9.57884]
[1776592281829,42.94,75006.87,0.0,0.82913,0.00016,9.57571]
[1776592287871,42.93,75005.8,0.0,0.82899,0.00016,9.58049]
[1776592291899,42.93,75009.47,0.0,0.82968,0.00016,9.55279]
[1776592296934,42.92,75009.56,0.0,0.82971,0.00016,9.55152]
[1776592299957,42.92,75011.9,0.0,0.83009,0.00016,9.5382]
[1776592300967,42.92,75014.08,0.0,0.83043,0.00016,9.52607]
[1776592303988,42.92,75011.51,0.0,0.83004,0.00016,9.53984]
[1776592306002,42.92,75009.26,0.0,0.8297,0.00016,9.55192]
[1776592311037,42.91,75009.68,0.0,0.82979,0.00016,9.54884]
[1776592316072,42.91,75012.22,0.0,0.8302,0.00016,9.53413]
[1776592323121,42.91,75012.16,0.0,0.83022,0.00016,9.53352]
[1776592330169,42.9,75013.44,0.0,0.83045,0.00016,9.52556]
[1776592335205,42.9,75013.91,0.0,0.83054,0.00016,9.52235]
[1776592336212,42.9,75019.22,0.0,0.83137,0.00016,9.49301]
[1776592337218,42.9,75023.72,0.0,0.83207,0.00016,9.46811]
[1776592339233,42.9,75023.68,0.0,0.83207,0.00016,9.4682]
[1776592343261,42.89,75026.05,0.0,0.83246,0.00015,9.45444]
[1776592348297,42.89,75027.37,0.0,0.83269,0.00015,9.44615]
[1776592353331,42.88,75026.44,0.0,0.83266,0.00015,9.44333]
[1776592354339,42.88,75016.15,0.0,0.83107,0.00016,9.49998]
[1776592355346,42.88,75015.25,0.0,0.83093,0.00016,9.50483]
[1776592357360,42.88,75014.61,0.0,0.83083,0.00016,9.50813]
[1776592358367,42.88,75011.05,0.0,0.83028,0.00016,9.52761]
[1776592363402,42.88,75010.14,0.0,0.83016,0.00016,9.53191]
[1776592369446,42.87,75010.22,0.0,0.83019,0.00016,9.53062]
[1776592374480,42.87,75011.22,0.0,0.83037,0.00016,9.52442]
[1776592377501,42.87,75013.34,0.0,0.83071,0.00016,9.51237]
[1776592382536,42.86,75012.39,0.0,0.83058,0.00016,9.51704]
[1776592386564,42.86,75018.17,0.0,0.83149,0.00016,9.48473]
[1776592388578,42.86,75021.59,0.0,0.83204,0.00016,9.46557]
[1776592393613,42.86,75021.61,0.0,0.83206,0.00016,9.46472]
[1776592397641,42.85,75024.18,0.0,0.83248,0.00016,9.44971]
[1776592398647,42.85,75026.67,0.0,0.83287,0.00015,9.43579]
[1776592403683,42.85,75029.56,0.0,0.83334,0.00015,9.419]
[1776592408718,42.84,75033.11,0.0,0.83391,0.00015,9.39865]
[1776592409725,42.84,75035.93,0.0,0.83435,0.00015,9.38296]
[1776592415767,42.84,75035.2,0.0,0.83435,0.00015,9.37952]
[1776592417781,42.84,75033.19,0.0,0.83404,0.00015,9.39039]
[1776592418788,42.84,75028.29,0.0,0.83329,0.00015,9.4173]
[1776592424830,42.83,75028.16,0.0,0.83329,0.00015,9.41709]
[1776592429870,42.83,75028.28,0.0,0.83333,0.00015,9.41568]
[1776592434905,42.83,75026.07,0.0,0.83301,0.00016,9.4271]
[1776592445982,42.82,75026.11,0.0,0.83307,0.00016,9.42512]
[1776592451017,42.81,75026.35,0.0,0.83312,0.00015,9.42301]
[1776592452026,42.81,75021.88,0.0,0.83244,0.00016,9.44752]
[1776592453033,42.81,75016.97,0.0,0.83168,0.00016,9.47443]
[1776592458067,42.81,75016.83,0.0,0.83167,0.00016,9.47473]
[1776592465117,42.8,75018.08,0.0,0.83189,0.00016,9.46698]
[1776592466124,42.8,75023.07,0.0,0.83267,0.00016,9.43925]
[1776592467131,42.8,75025.6,0.0,0.83306,0.00016,9.42513]
[1776592472168,42.8,75027.18,0.0,0.83341,0.00015,9.4091]
[1776592477204,42.8,75030.83,0.0,0.83397,0.00015,9.38905]
[1776592478210,42.8,75034.05,0.0,0.83447,0.00015,9.37131]
[1776592479218,42.8,75036.56,0.0,0.83485,0.00015,9.35752]
[1776592483245,42.8,75044.97,0.0,0.83615,0.00015,9.31096]
[1776592485260,42.8,75048.02,0.0,0.83662,0.00015,9.29403]
[1776592488281,42.8,75049.99,0.0,0.83692,0.00015,9.28309]
[1776592493315,42.8,75052.97,0.0,0.83738,0.00015,9.26658]
[1776592497347,42.8,75068.74,0.0,0.83977,0.00015,9.17929]
[1776592497576,42.8,75068.74,0.0,0.83977,0.00015,9.17929]
[1776592498353,42.8,75075.05,0.0,0.84072,0.00015,9.14438]
[1776592499360,42.8,75075.83,0.0,0.84084,0.00015,9.14016]
[1776592501337,42.8,75075.98,0.0,0.84085,0.00015,9.13948]
[1776592501374,42.8,75072.63,0.0,0.84035,0.00015,9.15816]
[1776592501633,42.8,75072.63,0.0,0.84035,0.00015,9.15816]
[1776592502381,42.8,75075.94,0.0,0.84084,0.00015,9.13993]
[1776592503388,42.8,75074.01,0.0,0.84055,0.00015,9.15067]
[1776592508423,42.8,75071.48,0.0,0.84016,0.00015,9.16517]
[1776592509429,42.8,75069.11,0.0,0.8398,0.00015,9.17841]
[1776592511444,42.81,75065.58,0.0,0.83926,0.00015,9.19815]
[1776592516479,42.81,75065.03,0.0,0.83916,0.00015,9.20158]
[1776592521514,42.81,75062.04,0.0,0.8387,0.00015,9.21854]
[1776592526549,42.81,75060.62,0.0,0.83848,0.00015,9.22661]
[1776592529700,42.81,75060.34,0.0,0.83843,0.00015,9.22823]
[1776592530576,42.81,75056.07,0.0,0.83778,0.00015,9.25196]
[1776592532599,42.81,75055.41,0.0,0.83777,0.00015,9.24883]
[1776592533438,42.81,75055.41,0.0,0.83777,0.00015,9.24883]
[1776592533475,42.81,75054.46,0.0,0.83762,0.00015,9.25411]
[1776592535767,42.81,75046.84,0.0,0.83646,0.00015,9.29635]
[1776592537440,42.81,75046.84,0.0,0.83646,0.00015,9.29635]
[1776592537541,42.81,75038.83,0.0,0.83523,0.00015,9.34062]
[1776592537627,42.81,75034.24,0.0,0.83452,0.00015,9.36597]
[1776592546691,42.82,75038.45,0.0,0.83515,0.00015,9.3433]
[1776592547698,42.82,75041.02,0.0,0.83554,0.00015,9.32922]
[1776592552733,42.82,75043.01,0.0,0.83584,0.00015,9.31848]
[1776592558775,42.82,75044.89,0.0,0.83613,0.00015,9.30815]
[1776592563810,42.82,75038.83,0.0,0.8352,0.00015,9.34148]
[1776592568845,42.82,75039.53,0.0,0.83532,0.00015,9.3372]
[1776592573879,42.81,75041.09,0.0,0.83557,0.00015,9.32823]
[1776592578915,42.81,75036.82,0.0,0.83492,0.00015,9.35148]
[1776592579922,42.81,75026.74,0.0,0.83336,0.00015,9.40725]
[1776592580929,42.81,75025.42,0.0,0.83316,0.00016,9.41457]
[1776592585964,42.81,75024.23,0.0,0.83297,0.00016,9.42123]
[1776592593013,42.81,75022.55,0.0,0.8328,0.00016,9.42375]
[1776592595705,42.81,75021.12,0.0,0.83258,0.00016,9.43165]
[1776592595935,42.81,75021.12,0.0,0.83258,0.00016,9.43165]
[1776592596034,42.81,75020.75,0.0,0.83252,0.00016,9.4337]
[1776592599437,42.81,75020.75,0.0,0.83252,0.00016,9.4337]
[1776592599538,42.81,75020.86,0.0,0.83253,0.00016,9.43309]
[1776592605097,42.81,75020.89,0.0,0.83254,0.00016,9.43294]
[1776592607425,42.81,75020.89,0.0,0.83254,0.00016,9.43294]
[1776592607436,42.81,75020.89,0.0,0.83254,0.00016,9.43294]
[1776592607440,42.81,75020.71,0.0,0.83251,0.00016,9.43394]
[1776592609440,42.81,75020.85,0.0,0.83253,0.00016,9.43317]
[1776592609502,42.81,75020.78,0.0,0.83252,0.00016,9.43356]
[1776592615167,42.81,75020.59,0.0,0.83249,0.00016,9.43463]
[1776592620202,42.81,75019.66,0.0,0.83235,0.00016,9.43976]
[1776592627251,42.81,75021.26,0.0,0.8326,0.00016,9.43094]
[1776592628080,42.81,75021.26,0.0,0.8326,0.00016,9.43094]
[1776592628108,42.81,75021.26,0.0,0.8326,0.00016,9.43094]
[1776592639338,42.81,75020.96,0.0,0.83255,0.00016,9.43269]
[1776592645379,42.81,75021.11,0.0,0.83257,0.00016,9.43194]
[1776592654443,42.82,75020.79,0.0,0.8326,0.00016,9.42703]
[1776592655149,42.82,75020.79,0.0,0.8326,0.00016,9.42703]
[1776592655176,42.82,75020.79,0.0,0.8326,0.00016,9.42703]
[1776592655789,42.82,75020.76,0.0,0.8326,0.00016,9.42722]
[1776592656457,42.82,75020.73,0.0,0.83259,0.00016,9.4274]
[1776592657362,42.82,75020.73,0.0,0.83259,0.00016,9.4274]
[1776592657410,42.82,75020.73,0.0,0.83259,0.00016,9.4274]
[1776592657441,42.82,75020.73,0.0,0.83259,0.00016,9.4274]
[1776592657464,42.82,75020.64,0.0,0.83258,0.00016,9.42792]
[1776592662500,42.82,75021.1,0.0,0.83265,0.00016,9.42545]
[1776592667534,42.82,75020.99,0.0,0.83263,0.00016,9.42609]
[1776592672569,42.82,75022.38,0.0,0.83284,0.00016,9.41846]
[1776592678611,42.82,75022.19,0.0,0.83281,0.00016,9.41961]
[1776592684653,42.82,75032.94,0.0,0.83447,0.00015,9.36038]
[1776592685660,42.82,75033.23,0.0,0.83452,0.00015,9.3589]
[1776592690695,42.82,75032.75,0.0,0.83443,0.00015,9.36203]
[1776592695729,42.82,75032.83,0.0,0.83443,0.00015,9.36203]
[1776592700765,42.82,75033.2,0.0,0.83447,0.00015,9.36039]
[1776592707814,42.83,75033.31,0.0,0.83448,0.00015,9.36032]
[1776592715163,42.83,75033.62,0.0,0.83452,0.00015,9.35874]
[1776592715187,42.83,75033.62,0.0,0.83452,0.00015,9.35874]
[1776592715194,42.83,75033.62,0.0,0.83452,0.00015,9.35874]
[1776592715222,42.83,75033.61,0.0,0.8346,0.00015,9.35233]
[1776592717442,42.83,75033.4,0.0,0.83457,0.00015,9.35356]
[1776592717544,42.83,75034.34,0.0,0.83471,0.00015,9.34843]
[1776592721912,42.83,75037.98,0.0,0.83526,0.00015,9.32866]
[1776592722919,42.83,75040.64,0.0,0.83567,0.00015,9.31406]
[1776592728962,42.83,75040.64,0.0,0.83566,0.00015,9.31445]
[1776592730977,42.83,75047.71,0.0,0.83674,0.00015,9.2754]
[1776592731982,42.83,75050.5,0.0,0.83717,0.00015,9.25994]
[1776592737019,42.84,75049.41,0.0,0.83699,0.00015,9.26657]
[1776592739032,42.84,75046.95,0.0,0.83661,0.00015,9.28025]
[1776592741047,42.84,75044.79,0.0,0.83627,0.00015,9.29224]
[1776592742054,42.84,75041.88,0.0,0.83583,0.00015,9.30833]
[1776592747089,42.84,75040.92,0.0,0.83568,0.00015,9.31364]
[1776592752124,42.84,75040.54,0.0,0.83562,0.00015,9.31573]
[1776592757158,42.84,75040.27,0.0,0.83558,0.00015,9.31722]
[1776592762194,42.84,75039.94,0.0,0.83553,0.00015,9.31904]
[1776592769249,42.84,75039.93,0.0,0.83553,0.00015,9.31909]
[1776592771257,42.84,75037.99,0.0,0.83532,0.00015,9.32298]
[1776592776292,42.84,75040.92,0.0,0.83577,0.00015,9.30673]
[1776592779313,42.84,75043.34,0.0,0.83614,0.00015,9.29342]
[1776592782334,42.84,75045.22,0.0,0.83643,0.00015,9.28313]
[1776592787371,42.84,75045.18,0.0,0.83642,0.00015,9.28351]
[1776592790392,42.84,75051.33,0.0,0.83736,0.00015,9.24964]
[1776592792406,42.84,75053.97,0.0,0.83775,0.00015,9.23522]
[1776592797441,42.84,75054.19,0.0,0.83776,0.00015,9.23502]
[1776592801469,42.85,75045.72,0.0,0.83646,0.00015,9.2821]
[1776592802048,42.85,75045.72,0.0,0.83646,0.00015,9.2821]
[1776592802810,42.85,75045.72,0.0,0.83646,0.00015,9.2821]
[1776592802476,42.85,75037.58,0.0,0.83521,0.00015,9.32712]
[1776592803044,42.85,75037.58,0.0,0.83521,0.00015,9.32712]
[1776592803067,42.85,75037.58,0.0,0.83521,0.00015,9.32712]
[1776592803483,42.85,75034.13,0.0,0.83467,0.00015,9.34618]
[1776592808523,42.85,75031.18,0.0,0.8342,0.00015,9.36294]
[1776592809169,42.85,75031.18,0.0,0.8342,0.00015,9.36294]
[1776592809529,42.85,75031.03,0.0,0.83418,0.00015,9.36383]
[1776592810441,42.85,75031.03,0.0,0.83418,0.00015,9.36383]
[1776592810812,42.85,75030.26,0.0,0.83406,0.00015,9.36821]
[1776592814453,42.85,75029.79,0.0,0.83398,0.00015,9.37092]
[1776592814469,42.85,75029.79,0.0,0.83398,0.00015,9.37092]
[1776592814564,42.85,75027.82,0.0,0.83367,0.00015,9.38188]
[1776592816443,42.85,75027.75,0.0,0.83366,0.00015,9.38235]
[1776592816581,42.85,75027.63,0.0,0.83364,0.00015,9.38309]
[1776592821616,42.85,75027.88,0.0,0.83367,0.00015,9.3821]
[1776592822623,42.85,75016.29,0.0,0.83186,0.00016,9.44608]
[1776592823630,42.85,75016.9,0.0,0.83196,0.00016,9.44281]
[1776592829671,42.86,75015.3,0.0,0.83169,0.00016,9.45214]
[1776592831686,42.86,75013.3,0.0,0.83147,0.00016,9.45651]
[1776592832693,42.86,75011.36,0.0,0.83116,0.00016,9.46727]
[1776592833699,42.86,75008.17,0.0,0.83066,0.00016,9.48491]
[1776592838735,42.86,75008.38,0.0,0.83069,0.00016,9.48397]
[1776592840749,42.86,75006.24,0.0,0.83035,0.00016,9.49583]
[1776592841756,42.86,75002.95,0.0,0.82983,0.00016,9.51398]
[1776592845784,42.86,75005.82,0.0,0.83028,0.00016,9.49819]
[1776592847798,42.86,75008.33,0.0,0.83067,0.00016,9.4844]
[1776592852833,42.86,75004.89,0.0,0.83013,0.00016,9.50356]
[1776592857868,42.86,75003.73,0.0,0.82994,0.00016,9.51014]
[1776592862903,42.86,74992.18,0.0,0.82811,0.00016,9.57388]
[1776592863910,42.86,74991.01,0.0,0.82793,0.00016,9.58027]
[1776592867937,42.86,74988.75,0.0,0.82758,0.00016,9.59247]
[1776592869952,42.86,74980.23,0.0,0.82622,0.00016,9.63943]
[1776592874986,42.86,74981.09,0.0,0.82637,0.00016,9.63443]
[1776592877001,42.86,74983.18,0.0,0.8267,0.00016,9.62283]
[1776592880023,42.86,74986.54,0.0,0.82724,0.00016,9.60412]
[1776592885058,42.86,74987.19,0.0,0.82736,0.00016,9.60012]
[1776592890092,42.86,74986.61,0.0,0.82728,0.00016,9.60289]
[1776592893114,42.85,74984.79,0.0,0.82708,0.00016,9.60584]
[1776592897142,42.85,74978.05,0.0,0.82602,0.00016,9.64257]
[1776592901170,42.85,74976.15,0.0,0.82573,0.00016,9.65268]
[1776592903184,42.85,74978.39,0.0,0.82609,0.00016,9.64018]
[1776592904191,42.85,74982.44,0.0,0.82674,0.00016,9.61784]
[1776592905197,42.85,74985.84,0.0,0.82728,0.00016,9.59909]
[1776592906205,42.85,74991.62,0.0,0.8282,0.00016,9.5672]
[1776592908228,42.85,74994.05,0.0,0.82859,0.00016,9.55374]
[1776592913262,42.85,74994.16,0.0,0.82861,0.00016,9.55297]
[1776592918299,42.85,74994.59,0.0,0.82868,0.00016,9.55043]
[1776592920313,42.85,75001.59,0.0,0.82979,0.00016,9.51181]
[1776592921470,42.85,75010.04,0.0,0.83111,0.00016,9.46527]
[1776592927361,42.85,75009.98,0.0,0.83109,0.00016,9.46593]
[1776592928369,42.85,75012.18,0.0,0.83144,0.00016,9.45389]
[1776592932397,42.85,75016.41,0.0,0.83209,0.00016,9.43096]
[1776592937432,42.85,75016.42,0.0,0.83207,0.00016,9.43146]
[1776592939446,42.85,75013.71,0.0,0.83164,0.00016,9.44661]
[1776592944481,42.86,75015.17,0.0,0.83186,0.00016,9.43899]
[1776592949516,42.86,75015.53,0.0,0.8319,0.00016,9.43748]
[1776592952537,42.86,75018.55,0.0,0.83245,0.00016,9.41429]
[1776592957572,42.86,75018.59,0.0,0.83244,0.00016,9.41465]
[1776592961600,42.87,75021.77,0.0,0.83293,0.00016,9.39757]
[1776592966635,42.87,75022.25,0.0,0.83298,0.00016,9.39563]
[1776592968554,42.87,75022.25,0.0,0.83298,0.00016,9.39563]
[1776592968652,42.87,75049.58,0.0,0.83719,0.00015,9.24498]
[1776592969668,42.87,75061.83,0.0,0.83905,0.00015,9.17746]
[1776592970107,42.87,75061.83,0.0,0.83905,0.00015,9.17746]
[1776592970674,42.87,75067.41,0.0,0.83989,0.00015,9.14678]
[1776592971761,42.87,75067.41,0.0,0.83989,0.00015,9.14678]
[1776592971818,42.87,75073.77,0.0,0.84085,0.00015,9.11182]
[1776592972107,42.87,75073.77,0.0,0.84085,0.00015,9.11182]
[1776592972136,42.87,75073.77,0.0,0.84085,0.00015,9.11182]
[1776592972316,42.87,75073.77,0.0,0.84085,0.00015,9.11182]
[1776592972687,42.87,75065.39,0.0,0.83958,0.00015,9.15831]
[1776592974702,42.87,75080.25,0.0,0.84181,0.00015,9.07645]
[1776592975709,42.87,75084.48,0.0,0.84244,0.00015,9.05317]
[1776592979737,42.88,75082.28,0.0,0.8421,0.00015,9.06579]
[1776592980936,42.88,75082.28,0.0,0.8421,0.00015,9.06579]
[1776592981003,42.88,75082.28,0.0,0.8421,0.00015,9.06579]
[1776592980988,42.88,75081.48,0.0,0.84198,0.00015,9.07034]
[1776592981751,42.88,75074.31,0.0,0.8409,0.00015,9.11007]
[1776592983765,42.88,75078.01,0.0,0.84144,0.00015,9.09008]
[1776592984457,42.88,75078.01,0.0,0.84144,0.00015,9.09008]
[1776592984772,42.88,75077.68,0.0,0.84139,0.00015,9.09201]
[1776592986455,42.88,75078.74,0.0,0.84155,0.00015,9.08625]
[1776592986786,42.88,75078.9,0.0,0.84157,0.00015,9.08547]
[1776592987563,42.88,75078.9,0.0,0.84157,0.00015,9.08547]
[1776592987637,42.88,75078.9,0.0,0.84157,0.00015,9.08547]
[1776592987793,42.88,75076.68,0.0,0.84123,0.00015,9.09783]
[1776592989807,42.88,75080.97,0.0,0.84186,0.00015,9.07462]
[1776592990814,42.88,75085.47,0.0,0.84253,0.00015,9.05003]
[1776592992828,42.89,75091.93,0.0,0.84348,0.00015,9.01495]
[1776592993835,42.89,75100.29,0.0,0.84471,0.00015,8.96896]
[1776592994299,42.89,75100.29,0.0,0.84471,0.00015,8.96896]
[1776592994842,42.89,75111.6,0.0,0.84638,0.00015,8.90655]
[1776592995849,42.89,75115.8,0.0,0.84699,0.00015,8.88345]
[1776592996856,42.89,75115.42,0.0,0.84693,0.00015,8.88573]
[1776592997160,42.89,75115.42,0.0,0.84693,0.00015,8.88573]
[1776592997472,42.89,75115.42,0.0,0.84693,0.00015,8.88573]
[1776592997934,42.89,75115.42,0.0,0.84693,0.00015,8.88573]
[1776592997967,42.89,75120.78,0.0,0.84771,0.00015,8.85636]
[1776592999878,42.89,75117.46,0.0,0.84721,0.00015,8.87515]
[1776593000435,42.89,75117.46,0.0,0.84721,0.00015,8.87515]
[1776593000884,42.89,75117.99,0.0,0.84728,0.00015,8.87247]
[1776593001891,42.9,75115.01,0.0,0.84684,0.00015,8.88915]
[1776593004912,42.9,75117.14,0.0,0.84714,0.00015,8.87804]
[1776593006926,42.9,75113.66,0.0,0.84662,0.00015,8.89768]
[1776593011642,42.9,75111.97,0.0,0.84635,0.00015,8.90785]
[1776593011670,42.9,75111.97,0.0,0.84635,0.00015,8.90785]
[1776593011962,42.91,75104.21,0.0,0.84529,0.00015,8.94404]
[1776593012669,42.91,75104.21,0.0,0.84529,0.00015,8.94404]
[1776593012709,42.91,75104.21,0.0,0.84529,0.00015,8.94404]
[1776593012968,42.91,75100.64,0.0,0.84476,0.00015,8.96393]
[1776593013976,42.91,75097.35,0.0,0.84426,0.00015,8.98222]
[1776593015435,42.91,75097.15,0.0,0.84423,0.00015,8.98361]
[1776593015448,42.91,75097.15,0.0,0.84423,0.00015,8.98361]
[1776593015990,42.91,75096.87,0.0,0.84418,0.00015,8.98542]
[1776593016553,42.91,75096.87,0.0,0.84418,0.00015,8.98542]
[1776593016688,42.91,75096.87,0.0,0.84418,0.00015,8.98542]
[1776593016936,42.91,75096.87,0.0,0.84418,0.00015,8.98542]
[1776593019011,42.91,75100.65,0.0,0.84472,0.00015,8.96535]
[1776593020021,42.91,75103.44,0.0,0.84513,0.00015,8.95014]
[1776593024048,42.92,75106.68,0.0,0.84559,0.00015,8.93282]
[1776593025055,42.92,75109.58,0.0,0.84601,0.00015,8.91698]
[1776593030090,42.92,75103.72,0.0,0.84512,0.00015,8.9502]
[1776593035126,42.93,75102.54,0.0,0.84491,0.00015,8.9582]
[1776593040161,42.94,75102.64,0.0,0.84489,0.00015,8.95911]
[1776593045196,42.94,75103.42,0.0,0.84498,0.00015,8.95558]
[1776593050231,42.94,75101.42,0.0,0.84467,0.00015,8.96723]
[1776593056273,42.95,75102.07,0.0,0.84475,0.00015,8.96435]
[1776593057281,42.95,75099.94,0.0,0.84443,0.00015,8.97621]
[1776593061309,42.95,75089.07,0.0,0.84281,0.00015,9.03652]
[1776593062316,42.95,75086.27,0.0,0.84238,0.00015,9.05215]
[1776593064247,42.95,75085.84,0.0,0.84231,0.00015,9.0547]
[1776593064439,42.95,75085.84,0.0,0.84231,0.00015,9.0547]
[1776593064513,42.95,75085.77,0.0,0.8423,0.00015,9.05525]
[1776593068441,42.95,75084.69,0.0,0.84213,0.00015,9.06168]
[1776593068541,42.95,75084.28,0.0,0.84206,0.00015,9.06412]
[1776593070316,42.95,75084.28,0.0,0.84206,0.00015,9.06412]
[1776593070922,42.96,75080.39,0.0,0.84147,0.00015,9.08593]
[1776593072447,42.96,75080.18,0.0,0.84152,0.00015,9.0805]
[1776593072528,42.96,75079.95,0.0,0.84148,0.00015,9.08202]
[1776593079436,42.96,75081.93,0.0,0.84174,0.00015,9.07238]
[1776593080443,42.96,75086.13,0.0,0.84237,0.00015,9.04935]
[1776593081449,42.97,75082.49,0.0,0.84182,0.00015,9.06955]
[1776593086485,42.97,75082.2,0.0,0.84176,0.00015,9.0717]
[1776593091520,42.97,75083.57,0.0,0.84195,0.00015,9.0647]
[1776593096555,42.97,75083.08,0.0,0.84188,0.00015,9.06727]
[1776593100320,42.97,75083.08,0.0,0.84188,0.00015,9.06727]
[1776593100440,42.97,75083.08,0.0,0.84188,0.00015,9.06727]
[1776593100755,42.97,75083.08,0.0,0.84188,0.00015,9.06727]
[1776593100955,42.97,75083.08,0.0,0.84188,0.00015,9.06727]
[1776593100989,42.97,75083.08,0.0,0.84188,0.00015,9.06727]
[1776593101092,42.97,75083.08,0.0,0.84188,0.00015,9.06727]
[1776593101106,42.97,75083.08,0.0,0.84188,0.00015,9.06727]
[1776593101120,42.97,75082.03,0.0,0.84173,0.00015,9.07278]
[1776593101590,42.97,75061.93,0.0,0.8387,0.00015,9.18376]
[1776593102597,42.97,75062.06,0.0,0.83871,0.00015,9.18313]
[1776593104961,42.97,75061.07,0.0,0.83856,0.00015,9.18854]
[1776593104985,42.97,75060.31,0.0,0.83845,0.00015,9.19281]
[1776593105677,42.97,75060.31,0.0,0.83845,0.00015,9.19281]
[1776593105769,42.97,75060.01,0.0,0.8384,0.00015,9.19454]
[1776593106937,42.97,75060.01,0.0,0.8384,0.00015,9.19454]
[1776593107028,42.97,75059.61,0.0,0.83834,0.00015,9.19683]
[1776593108937,42.97,75059.77,0.0,0.83836,0.00015,9.19602]
[1776593109109,42.97,75059.77,0.0,0.83835,0.00015,9.19618]
[1776593110959,42.97,75059.77,0.0,0.83835,0.00015,9.19618]
[1776593116695,42.98,75063.08,0.0,0.83884,0.00015,9.17856]
[1776593120723,42.98,75060.95,0.0,0.8385,0.00015,9.19075]
[1776593126765,42.98,75059.46,0.0,0.83826,0.00015,9.19951]
[1776593128983,42.98,75059.46,0.0,0.83826,0.00015,9.19951]
[1776593129193,42.98,75059.46,0.0,0.83826,0.00015,9.19951]
[1776593129044,42.98,75059.29,0.0,0.83823,0.00015,9.20063]
[1776593129786,42.98,75058.72,0.0,0.83814,0.00015,9.20387]
[1776593132936,42.98,75058.13,0.0,0.83814,0.00015,9.20045]
[1776593133038,42.98,75058.72,0.0,0.83823,0.00015,9.19729]
[1776593133670,42.98,75058.72,0.0,0.83823,0.00015,9.19729]
[1776593133699,42.98,75058.72,0.0,0.83823,0.00015,9.19729]
[1776593135213,42.98,75058.83,0.0,0.83824,0.00015,9.19678]
[1776593135311,42.98,75058.83,0.0,0.83824,0.00015,9.19698]
[1776593136939,42.98,75058.83,0.0,0.83824,0.00015,9.19698]
[1776593137040,42.98,75058.83,0.0,0.83823,0.00015,9.19708]
[1776593138936,42.98,75058.83,0.0,0.83823,0.00015,9.19708]
[1776593139037,42.99,75058.83,0.0,0.83823,0.00015,9.19727]
[1776593140935,42.99,75058.94,0.0,0.83824,0.00015,9.19676]
[1776593140964,42.99,75058.94,0.0,0.83824,0.00015,9.19676]
[1776593141702,42.99,75058.97,0.0,0.83824,0.00015,9.1967]
[1776593141803,42.99,75058.97,0.0,0.83824,0.00015,9.1968]
[1776593142763,42.99,75058.97,0.0,0.83824,0.00015,9.1968]
[1776593142793,42.99,75058.97,0.0,0.83824,0.00015,9.1968]
[1776593142815,42.99,75058.97,0.0,0.83824,0.00015,9.1968]
[1776593142885,42.99,75058.83,0.0,0.83822,0.00015,9.19768]
[1776593143600,42.99,75058.83,0.0,0.83822,0.00015,9.19768]
[1776593143892,42.99,75060.04,0.0,0.8384,0.00015,9.19112]
[1776593146942,42.99,75059.21,0.0,0.83827,0.00015,9.1959]
[1776593147044,42.99,75059.19,0.0,0.83826,0.00015,9.19612]
[1776593150940,42.99,75059.16,0.0,0.83825,0.00015,9.19649]
[1776593151043,42.99,75059.16,0.0,0.83824,0.00015,9.19671]
[1776593155782,42.99,75059.19,0.0,0.83824,0.00015,9.19696]
[1776593155883,42.99,75059.19,0.0,0.83823,0.00015,9.19707]
[1776593158936,42.99,75059.19,0.0,0.83823,0.00015,9.19707]
[1776593158997,43.0,75059.16,0.0,0.83822,0.00015,9.19755]
[1776593160939,43.0,75059.19,0.0,0.83822,0.00015,9.19749]
[1776593161012,43.0,75059.23,0.0,0.83823,0.00015,9.19738]
[1776593161814,43.0,75059.23,0.0,0.83823,0.00015,9.19738]
[1776593161906,43.0,75059.23,0.0,0.83823,0.00015,9.19738]
[1776593162661,43.0,75059.23,0.0,0.83822,0.00015,9.19749]
[1776593162773,43.0,75059.23,0.0,0.83822,0.00015,9.19749]
[1776593163441,43.0,75059.07,0.0,0.8382,0.00015,9.19847]
[1776593163668,43.0,75059.07,0.0,0.8382,0.00015,9.19847]
[1776593164474,43.0,75059.07,0.0,0.83819,0.00015,9.19858]
[1776593164505,43.0,75059.07,0.0,0.83819,0.00015,9.19858]
[1776593165315,43.0,75058.96,0.0,0.83817,0.00015,9.19929]
[1776593165338,43.0,75058.96,0.0,0.83817,0.00015,9.19929]
[1776593166201,43.0,75058.96,0.0,0.83817,0.00015,9.19929]
[1776593166375,43.0,75059.12,0.0,0.83819,0.00015,9.19852]
[1776593167189,43.0,75059.12,0.0,0.83819,0.00015,9.19852]
[1776593167361,43.0,75059.12,0.0,0.83819,0.00015,9.19862]
[1776593168089,43.0,75059.12,0.0,0.83819,0.00015,9.19862]
[1776593168218,43.0,75059.12,0.0,0.83819,0.00015,9.19862]
[1776593168190,43.0,75059.05,0.0,0.83818,0.00015,9.19922]
[1776593169068,43.0,75059.34,0.0,0.83822,0.00015,9.19763]
[1776593170075,43.0,75061.61,0.0,0.83856,0.00015,9.18524]
[1776593175110,43.0,75065.97,0.0,0.8392,0.00015,9.16186]
[1776593180145,43.01,75065.11,0.0,0.83905,0.00015,9.16735]
[1776593184173,43.01,75061.16,0.0,0.83844,0.00015,9.18969]
[1776593186015,43.01,75059.78,0.0,0.83822,0.00015,9.19754]
[1776593186187,43.01,75059.75,0.0,0.83822,0.00015,9.19782]
[1776593186412,43.01,75059.75,0.0,0.83822,0.00015,9.19782]
[1776593187193,43.01,75059.85,0.0,0.83823,0.00015,9.19738]
[1776593192263,43.02,75060.16,0.0,0.83827,0.00015,9.196]
[1776593192946,43.02,75060.16,0.0,0.83827,0.00015,9.196]
[1776593193236,43.02,75059.5,0.0,0.83825,0.00015,9.19313]
[1776593198271,43.02,75058.47,0.0,0.83808,0.00015,9.19934]
[1776593201294,43.02,75047.25,0.0,0.83636,0.00015,9.26136]
[1776593202945,43.02,75047.25,0.0,0.83636,0.00015,9.26136]
[1776593203042,43.02,75046.28,0.0,0.83621,0.00015,9.26671]
[1776593204313,43.02,75048.74,0.0,0.83658,0.00015,9.25321]
[1776593205319,43.02,75055.02,0.0,0.83754,0.00015,9.2187]
[1776593207334,43.02,75057.45,0.0,0.83791,0.00015,9.20549]
[1776593212369,43.02,75056.02,0.0,0.83768,0.00015,9.21382]
[1776593217404,43.03,75057.27,0.0,0.83786,0.00015,9.20732]
[1776593222438,43.03,75050.78,0.0,0.83686,0.00015,9.24336]
[1776593223446,43.03,75047.51,0.0,0.83636,0.00015,9.26136]
[1776593228480,43.03,75045.83,0.0,0.8361,0.00015,9.27053]
[1776593233516,43.03,75042.36,0.0,0.83557,0.00015,9.28947]
[1776593237543,43.03,75040.14,0.0,0.83524,0.00015,9.30146]
[1776593242579,43.02,75040.14,0.0,0.83525,0.00015,9.30113]
[1776593246607,43.03,75047.32,0.0,0.83634,0.00015,9.26182]
[1776593251643,43.03,75047.59,0.0,0.83648,0.00015,9.25346]
[1776593256678,43.03,75043.31,0.0,0.83582,0.00015,9.27693]
[1776593257687,43.02,75040.15,0.0,0.83534,0.00015,9.29427]
[1776593261715,43.02,75044.93,0.0,0.83608,0.00015,9.26776]
[1776593264736,43.02,75042.78,0.0,0.83575,0.00015,9.27948]
[1776593269771,43.02,75042.59,0.0,0.83573,0.00015,9.2803]
[1776593270778,43.02,75039.3,0.0,0.83522,0.00015,9.29834]
[1776593273799,43.02,75032.16,0.0,0.83413,0.00015,9.33736]
[1776593275813,43.02,75029.92,0.0,0.83379,0.00015,9.34954]
[1776593276442,43.02,75029.92,0.0,0.83379,0.00015,9.34954]
[1776593276700,43.02,75029.92,0.0,0.83379,0.00015,9.34954]
[1776593276820,43.02,75029.45,0.0,0.83371,0.00015,9.35212]
[1776593277827,43.02,75026.77,0.0,0.8333,0.00015,9.36683]
[1776593278834,43.02,75023.33,0.0,0.83277,0.00016,9.3857]
[1776593280848,43.02,75021.34,0.0,0.83246,0.00016,9.39656]
[1776593286890,43.02,75021.2,0.0,0.83244,0.00016,9.39721]
[1776593291926,43.02,75020.54,0.0,0.83234,0.00016,9.40074]
[1776593297968,43.02,75020.38,0.0,0.83232,0.00016,9.40143]
[1776593300936,43.02,75020.73,0.0,0.83238,0.00016,9.39945]
[1776593300991,43.02,75020.59,0.0,0.83236,0.00016,9.40019]
[1776593303005,43.02,75025.0,0.0,0.83304,0.00016,9.3759]
[1776593306907,43.02,75026.58,0.0,0.83329,0.00015,9.3672]
[1776593306944,43.02,75026.58,0.0,0.83329,0.00015,9.3672]
[1776593307036,43.02,75023.26,0.0,0.83278,0.00016,9.38534]
[1776593310938,43.01,75022.72,0.0,0.8327,0.00016,9.38794]
[1776593311037,43.01,75022.72,0.0,0.8328,0.00016,9.38098]
[1776593311961,43.01,75022.72,0.0,0.8328,0.00016,9.38098]
[1776593312073,43.01,75014.62,0.0,0.83154,0.00016,9.42534]
[1776593313080,43.01,75012.53,0.0,0.83121,0.00016,9.43676]
[1776593314702,43.01,75012.53,0.0,0.83121,0.00016,9.43676]
[1776593314947,43.01,75012.53,0.0,0.83121,0.00016,9.43676]
[1776593315094,43.01,75010.77,0.0,0.83094,0.00016,9.44628]
[1776593318115,43.01,75007.8,0.0,0.83048,0.00016,9.46232]
[1776593319121,43.01,75010.83,0.0,0.83096,0.00016,9.44558]
[1776593324157,43.01,75014.32,0.0,0.83152,0.00016,9.42604]
[1776593325164,43.01,75018.43,0.0,0.83216,0.00016,9.40338]
[1776593326171,43.01,75021.29,0.0,0.83261,0.00016,9.38746]
[1776593326586,43.01,75021.29,0.0,0.83261,0.00016,9.38746]
[1776593327179,43.01,75022.34,0.0,0.83278,0.00016,9.38151]
[1776593332213,43.0,75025.01,0.0,0.83322,0.00016,9.36607]
[1776593333220,43.0,75027.11,0.0,0.83355,0.00015,9.35438]
[1776593336241,43.0,75025.06,0.0,0.83324,0.00016,9.36527]
[1776593341276,43.0,75022.65,0.0,0.83288,0.00016,9.37785]
[1776593346310,42.99,75021.42,0.0,0.83271,0.00016,9.38384]
[1776593350339,42.99,75017.41,0.0,0.83211,0.00016,9.40524]
[1776593355374,42.99,75017.36,0.0,0.83212,0.00016,9.40476]
[1776593366450,42.98,75017.4,0.0,0.83217,0.00016,9.40301]
[1776593373500,42.97,75016.75,0.0,0.83219,0.00016,9.39854]
[1776593382563,42.97,75016.05,0.0,0.83209,0.00016,9.40201]
[1776593385584,42.97,75018.37,0.0,0.83246,0.00016,9.38885]
[1776593387598,42.97,75024.42,0.0,0.83341,0.00016,9.35524]
[1776593388604,42.96,75030.95,0.0,0.83443,0.00015,9.31914]
[1776593390619,42.96,75032.89,0.0,0.83474,0.00015,9.30824]
[1776593393639,42.96,75034.78,0.0,0.83504,0.00015,9.29752]
[1776593394646,42.96,75037.34,0.0,0.83543,0.00015,9.28334]
[1776593399682,42.96,75038.19,0.0,0.83557,0.00015,9.27834]
[1776593405725,42.96,75037.3,0.0,0.83545,0.00015,9.2829]
[1776593410760,42.96,75030.95,0.0,0.83447,0.00015,9.31759]
[1776593412774,42.96,75027.1,0.0,0.83388,0.00015,9.33859]
[1776593414403,42.96,75027.1,0.0,0.83388,0.00015,9.33859]
[1776593414436,42.96,75027.1,0.0,0.83388,0.00015,9.33859]
[1776593414423,42.96,75027.03,0.0,0.83388,0.00015,9.33874]
[1776593414788,42.96,75025.78,0.0,0.83368,0.00016,9.34562]
[1776593416939,42.95,75024.84,0.0,0.83354,0.00016,9.3507]
[1776593417040,42.95,75024.59,0.0,0.83351,0.00016,9.35196]
[1776593422844,42.95,75024.84,0.0,0.83356,0.00016,9.34993]
[1776593424858,42.95,75027.45,0.0,0.83397,0.00015,9.33536]
[1776593425865,42.95,75033.17,0.0,0.83486,0.00015,9.30376]
[1776593426872,42.95,75036.7,0.0,0.83541,0.00015,9.28426]
[1776593431907,42.95,75034.5,0.0,0.83516,0.00015,9.28933]
[1776593436942,42.95,75035.17,0.0,0.83527,0.00015,9.28538]
[1776593446005,42.94,75036.39,0.0,0.83547,0.00015,9.27831]
[1776593451040,42.94,75036.25,0.0,0.83545,0.00015,9.27889]
[1776593456075,42.94,75035.94,0.0,0.83541,0.00015,9.28039]
[1776593462117,42.94,75035.83,0.0,0.8354,0.00015,9.28073]
[1776593467152,42.94,75036.26,0.0,0.83548,0.00015,9.27815]
[1776593476217,42.94,75036.01,0.0,0.83545,0.00015,9.27915]
[1776593484274,42.94,75035.82,0.0,0.83543,0.00015,9.27986]
[1776593491323,42.94,75036.36,0.0,0.83561,0.00015,9.26974]
[1776593496358,42.93,75036.22,0.0,0.83559,0.00015,9.27033]
[1776593499379,42.93,75052.54,0.0,0.8381,0.00015,9.18029]
[1776593501393,42.93,75053.48,0.0,0.83824,0.00015,9.17494]
[1776593502400,42.93,75049.54,0.0,0.83764,0.00015,9.19663]
[1776593508441,42.93,75048.83,0.0,0.83754,0.00015,9.20034]
[1776593513476,42.93,75048.13,0.0,0.83744,0.00015,9.2041]
[1776593518512,42.93,75047.86,0.0,0.8374,0.00015,9.20544]
[1776593522541,42.93,75050.35,0.0,0.83778,0.00015,9.19158]
[1776593524554,42.93,75054.56,0.0,0.83843,0.00015,9.16835]
[1776593526483,42.93,75054.67,0.0,0.83844,0.00015,9.16777]
[1776593526499,42.93,75054.67,0.0,0.83844,0.00015,9.16777]
[1776593526568,42.93,75058.01,0.0,0.83895,0.00015,9.14937]
[1776593527575,42.93,75062.39,0.0,0.83961,0.00015,9.12527]
[1776593528582,42.93,75065.58,0.0,0.8401,0.00015,9.10758]
[1776593530595,42.93,75079.03,0.0,0.84213,0.00015,9.03325]
[1776593531603,42.93,75073.24,0.0,0.84126,0.00015,9.06522]
[1776593534215,42.93,75073.6,0.0,0.84131,0.00015,9.06321]
[1776593534623,42.93,75075.15,0.0,0.84155,0.00015,9.05465]
[1776593535956,42.93,75075.15,0.0,0.84155,0.00015,9.05465]
[1776593535963,42.93,75075.22,0.0,0.84156,0.00015,9.0542]
[1776593536638,42.93,75079.1,0.0,0.84216,0.00015,9.03217]
[1776593541673,42.93,75080.33,0.0,0.84235,0.00015,9.02526]
[1776593544694,42.93,75082.47,0.0,0.84267,0.00015,9.01339]
[1776593547715,42.92,75078.57,0.0,0.84209,0.00015,9.03487]
[1776593549344,42.92,75078.57,0.0,0.84209,0.00015,9.03487]
[1776593549446,42.92,75077.59,0.0,0.84194,0.00015,9.04026]
[1776593551940,42.92,75077.59,0.0,0.84194,0.00015,9.04026]
[1776593551976,42.92,75077.48,0.0,0.84201,0.00015,9.03397]
[1776593556995,42.92,75076.37,0.0,0.84185,0.00015,9.04005]
[1776593559946,42.92,75075.63,0.0,0.84174,0.00015,9.04412]
[1776593560042,42.92,75075.63,0.0,0.84174,0.00015,9.0441]
[1776593565841,42.92,75077.16,0.0,0.84197,0.00015,9.03558]
[1776593566848,42.92,75079.45,0.0,0.84231,0.00015,9.02294]
[1776593570876,42.92,75081.34,0.0,0.8426,0.00015,9.01255]
[1776593575911,42.92,75083.55,0.0,0.84293,0.00015,9.00035]
[1776593580946,42.92,75083.33,0.0,0.84289,0.00015,9.00161]
[1776593585981,42.93,75081.83,0.0,0.84266,0.00015,9.01008]
[1776593586843,42.93,75081.83,0.0,0.84266,0.00015,9.01008]
[1776593587116,42.93,75081.83,0.0,0.84266,0.00015,9.01008]
[1776593587124,42.93,75079.07,0.0,0.84225,0.00015,9.02533]
[1776593587995,42.93,75073.91,0.0,0.84147,0.00015,9.0538]
[1776593593030,42.92,75074.74,0.0,0.8416,0.00015,9.04908]
[1776593598065,42.92,75075.72,0.0,0.84175,0.00015,9.04355]
[1776593603099,42.92,75076.08,0.0,0.84181,0.00015,9.04146]
[1776593608135,42.92,75075.59,0.0,0.84174,0.00015,9.0441]
[1776593610392,42.92,75075.59,0.0,0.84174,0.00015,9.0441]
[1776593610440,42.92,75075.96,0.0,0.84179,0.00015,9.04203]
[1776593610992,42.92,75075.96,0.0,0.84179,0.00015,9.04203]
[1776593611156,42.92,75062.47,0.0,0.83985,0.00015,9.10959]
[1776593612162,42.92,75055.67,0.0,0.83882,0.00015,9.14699]
[1776593617198,42.92,75055.17,0.0,0.83876,0.00015,9.14903]
[1776593621226,42.92,75063.43,0.0,0.84003,0.00015,9.10294]
[1776593621944,42.92,75063.43,0.0,0.84003,0.00015,9.10294]
[1776593622232,42.92,75065.04,0.0,0.84028,0.00015,9.09398]
[1776593628275,42.91,75064.11,0.0,0.84015,0.00015,9.0987]
[1776593634317,42.91,75065.63,0.0,0.84039,0.00015,9.08991]
[1776593635324,42.91,75071.51,0.0,0.84128,0.00015,9.0574]
[1776593638345,42.91,75075.06,0.0,0.84181,0.00015,9.03778]
[1776593643380,42.91,75073.1,0.0,0.84152,0.00015,9.04861]
[1776593644387,42.91,75070.74,0.0,0.84116,0.00015,9.06161]
[1776593648415,42.91,75066.77,0.0,0.84057,0.00015,9.08332]
[1776593653451,42.91,75067.46,0.0,0.84068,0.00015,9.07922]
[1776593655465,42.91,75070.66,0.0,0.84116,0.00015,9.06151]
[1776593656471,42.91,75073.06,0.0,0.84153,0.00015,9.04827]
[1776593657479,42.91,75074.97,0.0,0.84181,0.00015,9.03774]
[1776593658486,42.91,75079.65,0.0,0.84251,0.00015,9.01194]
[1776593663521,42.91,75078.27,0.0,0.8423,0.00015,9.01986]
[1776593667549,42.91,75073.25,0.0,0.84154,0.00015,9.04776]
[1776593669565,42.91,75078.56,0.0,0.84234,0.00015,9.01849]
[1776593671579,42.91,75077.1,0.0,0.84221,0.00015,9.01973]
[1776593676614,42.91,75076.75,0.0,0.84215,0.00015,9.02182]
[1776593681649,42.91,75074.14,0.0,0.84175,0.00015,9.03636]
[1776593682656,42.91,75072.05,0.0,0.84144,0.00015,9.04792]
[1776593692727,42.91,75072.38,0.0,0.84149,0.00015,9.04613]
[1776593699777,42.91,75072.98,0.0,0.84158,0.00015,9.0429]
[1776593704602,42.91,75073.3,0.0,0.84162,0.00015,9.04119]
[1776593704643,42.91,75073.3,0.0,0.84162,0.00015,9.04122]
[1776593704880,42.91,75073.3,0.0,0.84162,0.00015,9.04122]
[1776593705068,42.91,75064.68,0.0,0.84032,0.00015,9.0888]
[1776593706285,42.92,75054.79,0.0,0.83882,0.00015,9.14347]
[1776593706828,42.92,75062.75,0.0,0.84002,0.00015,9.09959]
[1776593707947,42.92,75062.75,0.0,0.84002,0.00015,9.09959]
[1776593708586,42.92,75062.75,0.0,0.84002,0.00015,9.09959]
[1776593708676,42.92,75066.17,0.0,0.84054,0.00015,9.08081]
[1776593709400,42.92,75066.17,0.0,0.84054,0.00015,9.08081]
[1776593709435,42.92,75066.17,0.0,0.84054,0.00015,9.08081]
[1776593709718,42.92,75066.17,0.0,0.84054,0.00015,9.08081]
[1776593709725,42.92,75062.21,0.0,0.83993,0.00015,9.10286]
[1776593709849,42.92,75059.89,0.0,0.83958,0.00015,9.11566]
[1776593710857,42.92,75055.7,0.0,0.83894,0.00015,9.13887]
[1776593711864,42.92,75053.1,0.0,0.83855,0.00015,9.15327]
[1776593715892,42.92,75042.63,0.0,0.83694,0.00015,9.21117]
[1776593716899,42.92,75042.07,0.0,0.83685,0.00015,9.21422]
[1776593723948,42.92,75042.26,0.0,0.83689,0.00015,9.21297]
[1776593728982,42.92,75041.9,0.0,0.83684,0.00015,9.21476]
[1776593730996,42.92,75039.83,0.0,0.83652,0.00015,9.2263]
[1776593732010,42.92,75038.33,0.0,0.83638,0.00015,9.22776]
[1776593737038,42.92,75037.46,0.0,0.83624,0.00015,9.23273]
[1776593742074,42.92,75037.42,0.0,0.83623,0.00015,9.23309]
[1776593744347,42.92,75037.34,0.0,0.83621,0.00015,9.23355]
[1776593744408,42.92,75037.34,0.0,0.83621,0.00015,9.23355]
[1776593744487,42.92,75037.31,0.0,0.83621,0.00015,9.23374]
[1776593746101,42.92,75034.93,0.0,0.83584,0.00015,9.24689]
[1776593747942,42.92,75034.93,0.0,0.83584,0.00015,9.24689]
[1776593748036,42.92,75034.93,0.0,0.83584,0.00015,9.2469]
[1776593753160,42.92,75035.76,0.0,0.83597,0.00015,9.24234]
[1776593758197,42.92,75035.72,0.0,0.83596,0.00015,9.24259]
[1776593764238,42.92,75036.44,0.0,0.83607,0.00015,9.23867]
[1776593770281,42.92,75036.58,0.0,0.83609,0.00015,9.23794]
[1776593774309,42.92,75041.94,0.0,0.83692,0.00015,9.20842]
[1776593775316,42.92,75037.76,0.0,0.83627,0.00015,9.23151]
[1776593783372,42.92,75036.35,0.0,0.83605,0.00015,9.23953]
[1776593788407,42.92,75036.82,0.0,0.83612,0.00015,9.23703]
[1776593795457,42.92,75037.48,0.0,0.83631,0.00015,9.2267]
[1776593802515,42.92,75037.51,0.0,0.8363,0.00015,9.22694]
[1776593807550,42.93,75037.69,0.0,0.83631,0.00015,9.22659]
[1776593810572,42.93,75043.7,0.0,0.83722,0.00015,9.19385]
[1776593811637,42.93,75053.15,0.0,0.83867,0.00015,9.1418]
[1776593812585,42.93,75053.45,0.0,0.83871,0.00015,9.14028]
[1776593817620,42.93,75053.43,0.0,0.83869,0.00015,9.14106]
[1776593818627,42.93,75051.07,0.0,0.83832,0.00015,9.15421]
[1776593823662,42.94,75052.08,0.0,0.83846,0.00015,9.14929]
[1776593825675,42.94,75049.95,0.0,0.83813,0.00015,9.16132]
[1776593828697,42.94,75047.88,0.0,0.8378,0.00015,9.17309]
[1776593829704,42.94,75044.88,0.0,0.83734,0.00015,9.18974]
[1776593835746,42.95,75043.94,0.0,0.83717,0.00015,9.19564]
[1776593836752,42.95,75040.31,0.0,0.83661,0.00015,9.21576]
[1776593838767,42.95,75042.49,0.0,0.83694,0.00015,9.20396]
[1776593843802,42.95,75042.54,0.0,0.83694,0.00015,9.2042]
[1776593844809,42.95,75045.5,0.0,0.83739,0.00015,9.18797]
[1776593847830,42.95,75047.42,0.0,0.83767,0.00015,9.17768]
[1776593849844,42.95,75045.32,0.0,0.83735,0.00015,9.18949]
[1776593851858,42.95,75043.39,0.0,0.83713,0.00015,9.19348]
[1776593856893,42.96,75043.91,0.0,0.8372,0.00015,9.19118]
[1776593861928,42.96,75043.09,0.0,0.83706,0.00015,9.19613]
[1776593867969,42.96,75043.57,0.0,0.83712,0.00015,9.19406]
[1776593873005,42.96,75045.0,0.0,0.83732,0.00015,9.18674]
[1776593877033,42.97,75043.08,0.0,0.83702,0.00015,9.1978]
[1776593883074,42.97,75041.79,0.0,0.8368,0.00015,9.20553]
[1776593885986,42.97,75041.83,0.0,0.8368,0.00015,9.2054]
[1776593886424,42.97,75041.41,0.0,0.83674,0.00015,9.2078]
[1776593886496,42.97,75037.71,0.0,0.83617,0.00015,9.22826]
[1776593889985,42.97,75036.18,0.0,0.83593,0.00015,9.23683]
[1776593890935,42.97,75036.18,0.0,0.83593,0.00015,9.23683]
[1776593890124,42.97,75035.99,0.0,0.83589,0.00015,9.23801]
[1776593891678,42.97,75035.99,0.0,0.83589,0.00015,9.23801]
[1776593891989,42.97,75035.99,0.0,0.83589,0.00015,9.23801]
[1776593892137,42.97,75034.29,0.0,0.83563,0.00015,9.24749]
[1776593893270,42.97,75034.29,0.0,0.83563,0.00015,9.24749]
[1776593893707,42.97,75034.29,0.0,0.83563,0.00015,9.24749]
[1776593895930,42.97,75034.02,0.0,0.83558,0.00015,9.24907]
[1776593895944,42.97,75034.02,0.0,0.83558,0.00015,9.24907]
[1776593896537,42.97,75034.02,0.0,0.83558,0.00015,9.24915]
[1776593899941,42.97,75035.43,0.0,0.8358,0.00015,9.24146]
[1776593900043,42.97,75036.19,0.0,0.83591,0.00015,9.23738]
[1776593903215,42.98,75040.71,0.0,0.8366,0.00015,9.21264]
[1776593907533,42.98,75041.85,0.0,0.83677,0.00015,9.20658]
[1776593907693,42.98,75041.85,0.0,0.83677,0.00015,9.20658]
[1776593907784,42.98,75041.78,0.0,0.83676,0.00015,9.20704]
[1776593908249,42.98,75039.69,0.0,0.83644,0.00015,9.21862]
[1776593909256,42.98,75037.91,0.0,0.83616,0.00015,9.22848]
[1776593913939,42.98,75037.0,0.0,0.83611,0.00015,9.22674]
[1776593914292,42.98,75036.82,0.0,0.83608,0.00015,9.22781]
[1776593915051,42.98,75036.82,0.0,0.83608,0.00015,9.22781]
[1776593915074,42.98,75036.82,0.0,0.83608,0.00015,9.22781]
[1776593917312,42.98,75041.36,0.0,0.83677,0.00015,9.20301]
[1776593921340,42.98,75039.45,0.0,0.83647,0.00015,9.2139]
[1776593925724,42.98,75039.48,0.0,0.83647,0.00015,9.21388]
[1776593925928,42.98,75039.48,0.0,0.83647,0.00015,9.21388]
[1776593925942,42.98,75039.48,0.0,0.83647,0.00015,9.21388]
[1776593925952,42.98,75039.48,0.0,0.83647,0.00015,9.21388]
[1776593926195,42.98,75039.37,0.0,0.83645,0.00015,9.21463]
[1776593927112,42.98,75038.63,0.0,0.83633,0.00015,9.21878]
[1776593927383,42.98,75036.36,0.0,0.83598,0.00015,9.23133]
[1776593928969,42.98,75036.36,0.0,0.83598,0.00015,9.23133]
[1776593929397,42.98,75035.86,0.0,0.8359,0.00015,9.23418]
[1776593931411,42.98,75042.0,0.0,0.83684,0.00015,9.20047]
[1776593937454,42.99,75040.74,0.0,0.83664,0.00015,9.20789]
[1776593945510,42.99,75043.89,0.0,0.83711,0.00015,9.19106]
[1776593946517,42.99,75047.39,0.0,0.83764,0.00015,9.17186]
[1776593950545,42.99,75051.3,0.0,0.83823,0.00015,9.15073]
[1776593955580,42.99,75048.37,0.0,0.83776,0.00015,9.16755]
[1776593957594,43.0,75046.1,0.0,0.83741,0.00015,9.18026]
[1776593962630,43.0,75045.34,0.0,0.83728,0.00015,9.18491]
[1776593965649,43.0,75039.56,0.0,0.83638,0.00015,9.21697]
[1776593970685,43.0,75039.48,0.0,0.83637,0.00015,9.21762]
[1776593976727,43.0,75039.51,0.0,0.83645,0.00015,9.21087]
[1776593981765,43.0,75039.47,0.0,0.83644,0.00015,9.2114]
[1776593986800,43.01,75039.57,0.0,0.83645,0.00015,9.21121]
[1776593989821,43.01,75041.58,0.0,0.83675,0.00015,9.2004]
[1776593995863,43.01,75041.47,0.0,0.83671,0.00015,9.2016]
[1776593996870,43.01,75044.16,0.0,0.83712,0.00015,9.1869]
[1776593998884,43.01,75048.23,0.0,0.83774,0.00015,9.16473]
[1776594003919,43.01,75048.73,0.0,0.8378,0.00015,9.16272]
[1776594012982,43.02,75048.77,0.0,0.83777,0.00015,9.1639]
[1776594019024,43.03,75048.71,0.0,0.83773,0.00015,9.16516]
[1776594024058,43.03,75048.12,0.0,0.83762,0.00015,9.16902]
[1776594029093,43.03,75048.22,0.0,0.83763,0.00015,9.16884]
[1776594031108,43.03,75044.33,0.0,0.83712,0.00015,9.18358]
[1776594033122,43.03,75046.36,0.0,0.83742,0.00015,9.17268]
[1776594036143,43.04,75048.96,0.0,0.83781,0.00015,9.15881]
[1776594039230,43.04,75052.98,0.0,0.83841,0.00015,9.13719]
[1776594041936,43.04,75053.88,0.0,0.83854,0.00015,9.13236]
[1776594042037,43.04,75054.03,0.0,0.83856,0.00015,9.13166]
[1776594047220,43.04,75054.72,0.0,0.83866,0.00015,9.12832]
[1776594052254,43.04,75055.48,0.0,0.83876,0.00015,9.1244]
[1776594056283,43.08,75057.83,0.0,0.83892,0.00015,9.11896]
[1776594060311,43.12,75059.74,0.0,0.83898,0.00015,9.11692]
[1776594062325,43.14,75062.96,0.0,0.83936,0.00015,9.10334]
[1776594063331,43.15,75067.75,0.0,0.84005,0.00015,9.07839]
[1776594065346,43.16,75070.04,0.0,0.8403,0.00015,9.06915]
[1776594067360,43.17,75075.26,0.0,0.84104,0.00015,9.04244]
[1776594072395,43.2,75075.92,0.0,0.84097,0.00015,9.04492]
[1776594074409,43.21,75077.84,0.0,0.8412,0.00015,9.03667]
[1776594077429,43.23,75079.81,0.0,0.8414,0.00015,9.02936]
[1776594078437,43.24,75082.62,0.0,0.84179,0.00015,9.01519]
[1776594083472,43.26,75083.71,0.0,0.84184,0.00015,9.01355]
[1776594085486,43.25,75085.7,0.0,0.8422,0.00015,9.00028]
[1776594090521,43.22,75085.19,0.0,0.84227,0.00015,8.99771]
[1776594093542,43.2,75087.84,0.0,0.84285,0.00015,8.97266]
[1776594095556,43.19,75090.08,0.0,0.84326,0.00015,8.95767]
[1776594099584,43.17,75092.27,0.0,0.84372,0.00015,8.94068]
[1776594103612,43.14,75095.34,0.0,0.84429,0.00015,8.91934]
[1776594104687,43.14,75098.84,0.0,0.84483,0.00015,8.89929]
[1776594105947,43.14,75098.84,0.0,0.84483,0.00015,8.89929]
[1776594106049,43.14,75098.87,0.0,0.84485,0.00015,8.89858]
[1776594107640,43.13,75103.14,0.0,0.84551,0.00015,8.87418]
[1776594108647,43.13,75105.14,0.0,0.84581,0.00015,8.86301]
[1776594109654,43.13,75109.37,0.0,0.84643,0.00015,8.83975]
[1776594112674,43.12,75111.47,0.0,0.84681,0.00015,8.82556]
[1776594115696,43.1,75113.91,0.0,0.84727,0.00015,8.8082]
[1776594120731,43.05,75112.15,0.0,0.84728,0.00015,8.80778]
[1776594121738,43.04,75110.3,0.0,0.84706,0.00015,8.81594]
[1776594126775,43.01,75110.8,0.0,0.84731,0.00015,8.80657]
[1776594128790,43.01,75112.98,0.0,0.84764,0.00015,8.79419]
[1776594131810,43.01,75117.55,0.0,0.84832,0.00015,8.7685]
[1776594136846,42.98,75116.68,0.0,0.84836,0.00015,8.76698]
[1776594138701,42.97,75116.85,0.0,0.84842,0.00015,8.76437]
[1776594138726,42.97,75116.85,0.0,0.84842,0.00015,8.76437]
[1776594140876,42.95,75119.24,0.0,0.8489,0.00015,8.74633]
[1776594145911,42.94,75118.42,0.0,0.8488,0.00015,8.75016]
[1776594146918,42.94,75115.9,0.0,0.84843,0.00015,8.76391]
[1776594149269,42.94,75116.11,0.0,0.84847,0.00015,8.76244]
[1776594149296,42.94,75116.11,0.0,0.84847,0.00015,8.76244]
[1776594152711,42.94,75116.79,0.0,0.84867,0.00015,8.75137]
[1776594152779,42.94,75116.79,0.0,0.84867,0.00015,8.75137]
[1776594161019,42.93,75119.58,0.0,0.84911,0.00015,8.73482]
[1776594166054,42.93,75119.04,0.0,0.84905,0.00015,8.73725]
[1776594171089,42.91,75119.03,0.0,0.84916,0.00015,8.73306]
[1776594176124,42.9,75119.53,0.0,0.84929,0.00015,8.72812]
[1776594181159,42.9,75119.09,0.0,0.84923,0.00015,8.73011]
[1776594182165,42.9,75116.96,0.0,0.84892,0.00015,8.74177]
[1776594190222,42.89,75116.38,0.0,0.84886,0.00015,8.74415]
[1776594192236,42.89,75112.73,0.0,0.84833,0.00015,8.76408]
[1776594194999,42.89,75111.26,0.0,0.84812,0.00015,8.77209]
[1776594195100,42.89,75111.26,0.0,0.84812,0.00015,8.77209]
[1776594195258,42.89,75098.84,0.0,0.84629,0.00015,8.84039]
[1776594196264,42.89,75092.55,0.0,0.84536,0.00015,8.87515]
[1776594197271,42.89,75088.09,0.0,0.8447,0.00015,8.8997]
[1776594197941,42.89,75088.09,0.0,0.8447,0.00015,8.8997]
[1776594198278,42.89,75088.07,0.0,0.84468,0.00015,8.90027]
[1776594198636,42.89,75088.07,0.0,0.84468,0.00015,8.90027]
[1776594198700,42.89,75088.07,0.0,0.84468,0.00015,8.90027]
[1776594199285,42.89,75089.01,0.0,0.84485,0.00015,8.89408]
[1776594204320,42.89,75087.9,0.0,0.84468,0.00015,8.9003]
[1776594209355,42.89,75088.3,0.0,0.84473,0.00015,8.89831]
[1776594213941,42.89,75088.53,0.0,0.84486,0.00015,8.89033]
[1776594213996,42.89,75092.88,0.0,0.8455,0.00015,8.86631]
[1776594214390,42.89,75098.91,0.0,0.8464,0.00015,8.8331]
[1776594219424,42.89,75100.65,0.0,0.84664,0.00015,8.82412]
[1776594224459,42.89,75101.89,0.0,0.84683,0.00015,8.81705]
[1776594230501,42.89,75101.9,0.0,0.84685,0.00015,8.81608]
[1776594236634,42.89,75102.94,0.0,0.84701,0.00015,8.81008]
[1776594237394,42.89,75102.98,0.0,0.84701,0.00015,8.81018]
[1776594237440,42.89,75102.98,0.0,0.84701,0.00015,8.81018]
[1776594237551,42.89,75101.12,0.0,0.84673,0.00015,8.82062]
[1776594239946,42.89,75099.58,0.0,0.8465,0.00015,8.82928]
[1776594239967,42.89,75099.54,0.0,0.84649,0.00015,8.82964]
[1776594246614,42.89,75099.1,0.0,0.84641,0.00015,8.83264]
[1776594253662,42.9,75098.99,0.0,0.84638,0.00015,8.83384]
[1776594255677,42.9,75094.37,0.0,0.84569,0.00015,8.85938]
[1776594258679,42.9,75094.39,0.0,0.84569,0.00015,8.85951]
[1776594258693,42.9,75094.39,0.0,0.84569,0.00015,8.85951]
[1776594258726,42.9,75094.47,0.0,0.8457,0.00015,8.85919]
[1776594259705,42.9,75091.91,0.0,0.84531,0.00015,8.87345]
[1776594261942,42.9,75091.8,0.0,0.84529,0.00015,8.87416]
[1776594262017,42.9,75091.8,0.0,0.84529,0.00015,8.87426]
[1776594267762,42.9,75092.55,0.0,0.84539,0.00015,8.8707]
[1776594275292,42.9,75092.45,0.0,0.84537,0.00015,8.87143]
[1776594275439,42.91,75092.42,0.0,0.84544,0.00015,8.86515]
[1776594275818,42.91,75092.35,0.0,0.84543,0.00015,8.86562]
[1776594277944,42.91,75091.6,0.0,0.84532,0.00015,8.86985]
[1776594278042,42.91,75093.46,0.0,0.84559,0.00015,8.85966]
[1776594279302,42.91,75093.46,0.0,0.84559,0.00015,8.85966]
[1776594279438,42.91,75091.79,0.0,0.84534,0.00015,8.86897]
[1776594279846,42.91,75090.8,0.0,0.84519,0.00015,8.87451]
[1776594281945,42.91,75089.69,0.0,0.84502,0.00015,8.88071]
[1776594281995,42.91,75089.33,0.0,0.84497,0.00015,8.88276]
[1776594289918,42.91,75088.57,0.0,0.84484,0.00015,8.88737]
[1776594295667,42.91,75088.37,0.0,0.84481,0.00015,8.88866]
[1776594295694,42.91,75088.37,0.0,0.84481,0.00015,8.88866]
[1776594295959,42.91,75086.5,0.0,0.84453,0.00015,8.89907]
[1776594296967,42.91,75083.62,0.0,0.8441,0.00015,8.915]
[1776594297945,42.91,75083.62,0.0,0.8441,0.00015,8.915]
[1776594297986,42.91,75083.62,0.0,0.8441,0.00015,8.91501]
[1776594301661,42.91,75083.59,0.0,0.84409,0.00015,8.91518]
[1776594301695,42.91,75083.59,0.0,0.84409,0.00015,8.91518]
[1776594302002,42.91,75083.63,0.0,0.8441,0.00015,8.91499]
[1776594303939,42.91,75084.29,0.0,0.84419,0.00015,8.91136]
[1776594303957,42.91,75084.29,0.0,0.84419,0.00015,8.91136]
[1776594304192,42.91,75084.29,0.0,0.84419,0.00015,8.91136]
[1776594306032,42.91,75088.4,0.0,0.84481,0.00015,8.88872]
[1776594307039,42.91,75090.41,0.0,0.8451,0.00015,8.87767]
[1776594307947,42.91,75090.41,0.0,0.8451,0.00015,8.87767]
[1776594308243,42.91,75090.41,0.0,0.8451,0.00015,8.87767]
[1776594308269,42.91,75090.41,0.0,0.8451,0.00015,8.87767]
[1776594308293,42.91,75090.0,0.0,0.84504,0.00015,8.88]
[1776594309683,42.91,75088.38,0.0,0.8448,0.00015,8.88899]
[1776594309935,42.91,75088.38,0.0,0.8448,0.00015,8.88899]
[1776594310060,42.91,75087.6,0.0,0.84468,0.00015,8.89334]
[1776594311937,42.91,75087.15,0.0,0.84461,0.00015,8.89587]
[1776594312074,42.91,75088.01,0.0,0.84474,0.00015,8.89116]
[1776594320131,42.92,75087.61,0.0,0.84467,0.00015,8.89367]
[1776594322157,42.92,75087.87,0.0,0.84471,0.00015,8.89227]
[1776594322181,42.92,75087.87,0.0,0.84471,0.00015,8.89227]
[1776594323217,42.92,75087.87,0.0,0.84471,0.00015,8.89231]
[1776594323287,42.92,75088.29,0.0,0.84477,0.00015,8.89003]
[1776594323435,42.92,75088.29,0.0,0.84477,0.00015,8.89003]
[1776594323446,42.92,75088.29,0.0,0.84477,0.00015,8.89003]
[1776594324143,42.92,75088.29,0.0,0.84477,0.00015,8.89003]
[1776594324171,42.92,75094.64,0.0,0.84572,0.00015,8.85502]
[1776594325174,42.92,75102.28,0.0,0.84685,0.00015,8.81295]
[1776594326181,42.92,75106.76,0.0,0.84751,0.00015,8.78819]
[1776594327187,42.92,75104.78,0.0,0.84722,0.00015,8.79898]
[1776594332223,42.91,75102.98,0.0,0.84707,0.00015,8.80123]
[1776594335244,42.91,75106.12,0.0,0.84754,0.00015,8.7834]
[1776594336251,42.91,75108.21,0.0,0.84785,0.00015,8.77171]
[1776594341286,42.91,75107.31,0.0,0.84774,0.00015,8.77603]
[1776594346321,42.9,75107.61,0.0,0.8478,0.00015,8.77371]
[1776594349362,42.9,75109.46,0.0,0.84808,0.00015,8.76312]
[1776594350370,42.9,75111.79,0.0,0.84843,0.00015,8.75014]
[1776594353390,42.9,75114.39,0.0,0.84882,0.00015,8.7355]
[1776594358426,42.9,75114.14,0.0,0.84879,0.00015,8.73652]
[1776594360473,42.9,75114.75,0.0,0.84888,0.00015,8.73295]
[1776594360534,42.9,75114.75,0.0,0.84888,0.00015,8.73295]
[1776594362454,42.9,75119.02,0.0,0.84951,0.00015,8.70932]
[1776594363461,42.9,75116.37,0.0,0.84913,0.00015,8.72384]
[1776594364468,42.9,75114.34,0.0,0.84883,0.00015,8.73499]
[1776594365687,42.9,75114.34,0.0,0.84883,0.00015,8.73499]
[1776594365715,42.9,75114.34,0.0,0.84883,0.00015,8.73499]
[1776594366034,42.9,75114.34,0.0,0.84883,0.00015,8.73499]
[1776594366145,42.9,75114.34,0.0,0.84883,0.00015,8.73499]
[1776594366239,42.89,75114.82,0.0,0.8489,0.00015,8.73228]
[1776594366936,42.89,75114.82,0.0,0.8489,0.00015,8.73228]
[1776594367038,42.89,75113.48,0.0,0.84871,0.00015,8.73961]
[1776594369503,42.89,75111.54,0.0,0.84843,0.00015,8.75007]
[1776594371916,42.89,75111.54,0.0,0.84843,0.00015,8.75007]
[1776594371942,42.89,75111.54,0.0,0.84843,0.00015,8.75007]
[1776594371998,42.89,75111.54,0.0,0.84843,0.00015,8.74989]
[1776594372523,42.89,75107.5,0.0,0.84784,0.00015,8.7721]
[1776594373530,42.89,75100.92,0.0,0.84687,0.00015,8.80831]
[1776594378561,42.89,75101.2,0.0,0.84693,0.00015,8.80609]
[1776594383703,42.88,75101.64,0.0,0.84702,0.00015,8.80281]
[1776594383729,42.88,75101.64,0.0,0.84702,0.00015,8.80281]
[1776594383946,42.88,75101.64,0.0,0.84702,0.00015,8.80281]
[1776594384683,42.88,75098.7,0.0,0.84659,0.00015,8.8187]
[1776594385615,42.88,75095.98,0.0,0.84619,0.00015,8.83383]
[1776594386715,42.88,75095.98,0.0,0.84619,0.00015,8.83383]
[1776594387342,42.88,75095.98,0.0,0.84619,0.00015,8.83383]
[1776594387437,42.88,75095.98,0.0,0.84619,0.00015,8.83383]
[1776594387377,42.88,75095.7,0.0,0.84614,0.00015,8.83547]
[1776594387689,42.88,75095.7,0.0,0.84614,0.00015,8.83547]
[1776594387787,42.88,75095.63,0.0,0.84614,0.00015,8.83576]
[1776594389698,42.88,75095.56,0.0,0.84613,0.00015,8.83605]
[1776594389935,42.88,75095.56,0.0,0.84613,0.00015,8.83605]
[1776594393692,42.88,75095.09,0.0,0.84616,0.00015,8.83135]
[1776594393708,42.88,75095.09,0.0,0.84616,0.00015,8.83135]
[1776594393945,42.88,75095.09,0.0,0.84616,0.00015,8.83135]
[1776594396698,42.88,75092.47,0.0,0.84579,0.00015,8.84521]
[1776594397705,42.88,75090.31,0.0,0.84547,0.00015,8.85703]
[1776594402740,42.87,75090.14,0.0,0.84546,0.00015,8.85735]
[1776594407877,42.87,75090.42,0.0,0.84551,0.00015,8.85531]
[1776594409695,42.87,75092.18,0.0,0.84578,0.00015,8.84536]
[1776594409789,42.87,75093.35,0.0,0.84596,0.00015,8.83879]
[1776594414824,42.87,75095.64,0.0,0.84631,0.00015,8.82568]
[1776594420866,42.86,75097.46,0.0,0.84662,0.00015,8.81418]
[1776594422880,42.86,75094.78,0.0,0.84623,0.00015,8.82854]
[1776594427915,42.85,75093.14,0.0,0.84602,0.00015,8.8364]
[1776594435971,42.84,75093.24,0.0,0.84609,0.00015,8.83394]
[1776594438992,42.84,75095.12,0.0,0.84638,0.00015,8.82289]
[1776594446041,42.83,75092.92,0.0,0.84609,0.00015,8.83365]
[1776594451076,42.83,75091.23,0.0,0.84596,0.00015,8.83501]
[1776594454097,42.83,75093.43,0.0,0.84631,0.00015,8.8222]
[1776594461146,42.82,75094.58,0.0,0.84651,0.00015,8.81456]
[1776594466180,42.82,75095.25,0.0,0.84663,0.00015,8.81]
[1776594471216,42.81,75096.01,0.0,0.84678,0.00015,8.80464]
[1776594476250,42.81,75095.8,0.0,0.84677,0.00015,8.80469]
[1776594481289,42.8,75095.8,0.0,0.8468,0.00015,8.8036]
[1776594488337,42.79,75096.48,0.0,0.84694,0.00015,8.79834]
[1776594493372,42.79,75095.3,0.0,0.84678,0.00015,8.80423]
[1776594496394,42.79,75092.0,0.0,0.84631,0.00015,8.82173]
[1776594499415,42.78,75094.05,0.0,0.84664,0.00015,8.80956]
[1776594500426,42.78,75111.36,0.0,0.8492,0.00015,8.71375]
[1776594501432,42.78,75111.89,0.0,0.84928,0.00015,8.71065]
[1776594504454,42.78,75132.86,0.0,0.85234,0.00014,8.59447]
[1776594505462,42.78,75150.87,0.0,0.85494,0.00014,8.49471]
[1776594505634,42.78,75150.87,0.0,0.85494,0.00014,8.49471]
[1776594505649,42.78,75150.87,0.0,0.85494,0.00014,8.49471]
[1776594506469,42.78,75151.72,0.0,0.85506,0.00014,8.48993]
[1776594507476,42.78,75147.01,0.0,0.85439,0.00014,8.51588]
[1776594508236,42.78,75147.01,0.0,0.85439,0.00014,8.51588]
[1776594508593,42.78,75147.01,0.0,0.85439,0.00014,8.51588]
[1776594508608,42.78,75145.39,0.0,0.85416,0.00014,8.52471]
[1776594508694,42.78,75145.39,0.0,0.85416,0.00014,8.52471]
[1776594508883,42.78,75145.39,0.0,0.85416,0.00014,8.52471]
[1776594508934,42.78,75145.39,0.0,0.85416,0.00014,8.52471]
[1776594509492,42.78,75146.01,0.0,0.85425,0.00014,8.52113]
[1776594510517,42.78,75146.01,0.0,0.85425,0.00014,8.52113]
[1776594510564,42.78,75146.01,0.0,0.85425,0.00014,8.52113]
[1776594510596,42.78,75146.01,0.0,0.85425,0.00014,8.52113]
[1776594510499,42.78,75142.21,0.0,0.85372,0.00014,8.5418]
[1776594511214,42.78,75142.21,0.0,0.85372,0.00014,8.5418]
[1776594511277,42.78,75142.21,0.0,0.85372,0.00014,8.5418]
[1776594511438,42.78,75142.21,0.0,0.85372,0.00014,8.5418]
[1776594511505,42.77,75127.69,0.0,0.85172,0.00015,8.61482]
[1776594511688,42.77,75127.69,0.0,0.85172,0.00015,8.61482]
[1776594512513,42.77,75125.81,0.0,0.85145,0.00015,8.62513]
[1776594515539,42.77,75123.22,0.0,0.85108,0.00015,8.63914]
[1776594520573,42.77,75122.59,0.0,0.85103,0.00015,8.64104]
[1776594525609,42.76,75125.63,0.0,0.85151,0.00015,8.62261]
[1776594530644,42.75,75125.78,0.0,0.85157,0.00015,8.62028]
[1776594535679,42.74,75126.39,0.0,0.8517,0.00015,8.61541]
[1776594536686,42.74,75117.66,0.0,0.85043,0.00015,8.66345]
[1776594537693,42.74,75115.35,0.0,0.8501,0.00015,8.67595]
[1776594540240,42.74,75113.86,0.0,0.8499,0.00015,8.68347]
[1776594544745,42.73,75120.92,0.0,0.85096,0.00015,8.64362]
[1776594549780,42.73,75119.89,0.0,0.85082,0.00015,8.64862]
[1776594550786,42.73,75117.13,0.0,0.85042,0.00015,8.66378]
[1776594555822,42.73,75116.1,0.0,0.85029,0.00015,8.66868]
[1776594557835,42.73,75120.02,0.0,0.85088,0.00015,8.64663]
[1776594558842,42.72,75123.47,0.0,0.85138,0.00015,8.62737]
[1776594559850,42.72,75120.19,0.0,0.85091,0.00015,8.64529]
[1776594564885,42.72,75117.6,0.0,0.85055,0.00015,8.65892]
[1776594566898,42.72,75114.27,0.0,0.85007,0.00015,8.67706]
[1776594570927,42.72,75116.23,0.0,0.85038,0.00015,8.66551]
[1776594578982,42.71,75115.96,0.0,0.85046,0.00015,8.65888]
[1776594587038,42.7,75115.75,0.0,0.85046,0.00015,8.65882]
[1776594590060,42.7,75117.73,0.0,0.85076,0.00015,8.64741]
[1776594598116,42.7,75117.89,0.0,0.85081,0.00015,8.64547]
[1776594602145,42.69,75115.22,0.0,0.85044,0.00015,8.65975]
[1776594607180,42.69,75114.99,0.0,0.85042,0.00015,8.66026]
[1776594611207,42.69,75117.26,0.0,0.85077,0.00015,8.64711]
[1776594612215,42.69,75124.53,0.0,0.85183,0.00015,8.60668]
[1776594613221,42.69,75127.43,0.0,0.85226,0.00015,8.59053]
[1776594618257,42.69,75127.07,0.0,0.85221,0.00015,8.59224]
[1776594619264,42.69,75120.54,0.0,0.85126,0.00015,8.62837]
[1776594620271,42.69,75116.87,0.0,0.85073,0.00015,8.64861]
[1776594621278,42.68,75113.22,0.0,0.8502,0.00015,8.66871]
[1776594626314,42.68,75113.59,0.0,0.85027,0.00015,8.66585]
[1776594631349,42.68,75113.63,0.0,0.85039,0.00015,8.65795]
[1776594632356,42.68,75116.06,0.0,0.85075,0.00015,8.64432]
[1776594634370,42.68,75119.22,0.0,0.85122,0.00015,8.62655]
[1776594636384,42.67,75121.67,0.0,0.85158,0.00015,8.61277]
[1776594638398,42.67,75123.85,0.0,0.8519,0.00015,8.60052]
[1776594643433,42.67,75126.27,0.0,0.85226,0.00015,8.58676]
[1776594645446,42.67,75130.96,0.0,0.85295,0.00014,8.56066]
[1776594650482,42.67,75131.87,0.0,0.8531,0.00014,8.55471]
[1776594653503,42.66,75123.28,0.0,0.85187,0.00015,8.60168]
[1776594654509,42.66,75121.41,0.0,0.85161,0.00015,8.61177]
[1776594657530,42.66,75123.39,0.0,0.85192,0.00015,8.59991]
[1776594662679,42.65,75123.84,0.0,0.852,0.00015,8.59657]
[1776594666595,42.65,75129.29,0.0,0.85284,0.00015,8.56472]
[1776594667717,42.65,75132.22,0.0,0.85327,0.00014,8.54823]
[1776594673644,42.64,75130.19,0.0,0.85301,0.00014,8.55816]
[1776594678679,42.63,75129.05,0.0,0.85287,0.00015,8.56332]
[1776594683714,42.63,75128.81,0.0,0.85287,0.00015,8.56346]
[1776594688748,42.62,75129.55,0.0,0.85301,0.00015,8.55817]
[1776594690986,42.62,75129.96,0.0,0.85308,0.00015,8.55542]
[1776594691028,42.62,75129.96,0.0,0.85308,0.00015,8.55542]
[1776594691772,42.62,75115.41,0.0,0.85106,0.00015,8.62906]
[1776594691996,42.62,75115.41,0.0,0.85106,0.00015,8.62906]
[1776594692779,42.62,75113.24,0.0,0.85074,0.00015,8.64097]
[1776594698821,42.62,75116.78,0.0,0.85128,0.00015,8.62045]
[1776594703710,42.61,75118.07,0.0,0.85148,0.00015,8.61297]
[1776594703863,42.61,75117.43,0.0,0.85139,0.00015,8.61642]
[1776594709898,42.61,75116.99,0.0,0.85134,0.00015,8.61811]
[1776594712671,42.61,75116.99,0.0,0.85134,0.00015,8.61811]
[1776594712749,42.61,75116.99,0.0,0.85135,0.00015,8.61781]
[1776594713018,42.61,75116.99,0.0,0.85135,0.00015,8.61781]
[1776594713114,42.61,75115.24,0.0,0.8511,0.00015,8.62742]
[1776594719969,42.61,75116.14,0.0,0.85125,0.00015,8.62177]
[1776594722990,42.6,75118.04,0.0,0.85153,0.00015,8.61091]
[1776594730039,42.6,75118.19,0.0,0.85157,0.00015,8.60941]
[1776594737087,42.6,75118.33,0.0,0.85161,0.00015,8.60807]
[1776594744137,42.6,75118.54,0.0,0.85165,0.00015,8.60637]
[1776594749171,42.59,75118.61,0.0,0.85167,0.00015,8.60561]
[1776594755214,42.59,75119.26,0.0,0.85187,0.00015,8.59469]
[1776594760249,42.59,75119.3,0.0,0.85188,0.00015,8.59416]
[1776594766292,42.59,75119.12,0.0,0.85186,0.00015,8.5948]
[1776594768305,42.59,75121.49,0.0,0.85221,0.00015,8.58153]
[1776594771713,42.59,75122.27,0.0,0.85233,0.00015,8.57711]
[1776594771757,42.59,75121.78,0.0,0.85226,0.00015,8.5798]
[1776594772199,42.59,75121.78,0.0,0.85226,0.00015,8.5798]
[1776594772334,42.59,75112.71,0.0,0.85093,0.00015,8.63016]
[1776594773340,42.59,75112.07,0.0,0.85084,0.00015,8.6336]
[1776594774196,42.59,75112.07,0.0,0.85084,0.00015,8.6336]
[1776594774348,42.59,75110.27,0.0,0.85058,0.00015,8.6435]
[1776594779382,42.58,75110.5,0.0,0.85063,0.00015,8.64161]
[1776594784417,42.58,75110.58,0.0,0.85066,0.00015,8.6406]
[1776594791079,42.58,75110.62,0.0,0.85067,0.00015,8.64015]
[1776594791104,42.58,75110.62,0.0,0.85067,0.00015,8.64015]
[1776594798273,42.58,75111.28,0.0,0.85079,0.00015,8.63561]
[1776594798299,42.58,75111.28,0.0,0.85079,0.00015,8.63561]
[1776594799683,42.57,75111.28,0.0,0.8508,0.00015,8.63522]
[1776594799745,42.57,75111.28,0.0,0.8508,0.00015,8.63522]
[1776594800341,42.57,75111.08,0.0,0.85077,0.00015,8.63623]
[1776594800530,42.57,75109.37,0.0,0.85052,0.00015,8.64583]
[1776594802191,42.57,75109.36,0.0,0.85051,0.00015,8.64596]
[1776594802544,42.58,75109.12,0.0,0.85048,0.00015,8.64736]
[1776594807579,42.58,75111.6,0.0,0.85083,0.00015,8.63393]
[1776594808198,42.58,75111.6,0.0,0.85083,0.00015,8.63393]
[1776594808586,42.58,75112.02,0.0,0.85089,0.00015,8.63169]
[1776594810600,42.58,75121.94,0.0,0.85234,0.00015,8.57665]
[1776594811607,42.58,75121.21,0.0,0.85232,0.00015,8.57387]
[1776594813623,42.58,75124.51,0.0,0.8528,0.00015,8.55568]
[1776594816644,42.58,75129.82,0.0,0.85356,0.00014,8.52646]
[1776594817651,42.58,75120.31,0.0,0.85218,0.00015,8.57942]
[1776594818658,42.58,75120.39,0.0,0.85219,0.00015,8.57903]
[1776594823693,42.58,75120.1,0.0,0.85214,0.00015,8.58091]
[1776594825707,42.58,75127.72,0.0,0.85325,0.00015,8.53868]
[1776594830741,42.59,75126.82,0.0,0.8531,0.00015,8.54418]
[1776594833763,42.59,75128.83,0.0,0.85339,0.00015,8.53331]
[1776594838797,42.59,75128.95,0.0,0.85339,0.00015,8.53314]
[1776594841819,42.59,75125.35,0.0,0.85286,0.00015,8.55342]
[1776594846853,42.59,75122.18,0.0,0.85239,0.00015,8.57134]
[1776594849875,42.59,75124.57,0.0,0.85274,0.00015,8.55818]
[1776594850882,42.59,75126.68,0.0,0.85304,0.00015,8.54652]
[1776594855918,42.59,75124.62,0.0,0.85273,0.00015,8.55829]
[1776594860952,42.59,75123.99,0.0,0.85263,0.00015,8.56206]
[1776594864980,42.6,75125.82,0.0,0.8529,0.00015,8.55213]
[1776594870015,42.6,75126.96,0.0,0.85305,0.00015,8.54612]
[1776594875051,42.6,75127.38,0.0,0.8532,0.00015,8.53723]
[1776594880087,42.6,75127.1,0.0,0.85315,0.00015,8.53915]
[1776594886129,42.6,75127.36,0.0,0.85317,0.00015,8.53812]
[1776594887136,42.6,75130.16,0.0,0.85358,0.00014,8.52265]
[1776594888143,42.6,75132.06,0.0,0.85385,0.00014,8.51209]
[1776594889150,42.6,75129.96,0.0,0.85355,0.00014,8.52376]
[1776594894185,42.6,75131.25,0.0,0.85373,0.00014,8.51701]
[1776594899220,42.61,75129.64,0.0,0.85348,0.00015,8.52641]
[1776594904254,42.61,75127.51,0.0,0.85317,0.00015,8.5382]
[1776594909292,42.6,75128.52,0.0,0.85333,0.00015,8.5321]
[1776594914327,42.6,75128.79,0.0,0.8534,0.00015,8.52957]
[1776594919362,42.6,75128.95,0.0,0.85345,0.00015,8.52766]
[1776594924396,42.59,75128.9,0.0,0.85347,0.00015,8.52691]
[1776594929432,42.59,75129.35,0.0,0.85356,0.00015,8.52341]
[1776594930439,42.58,75125.36,0.0,0.85298,0.00015,8.54537]
[1776594931446,42.58,75121.35,0.0,0.8525,0.00015,8.5605]
[1776594932767,42.58,75121.35,0.0,0.8525,0.00015,8.5605]
[1776594932940,42.58,75121.35,0.0,0.8525,0.00015,8.5605]
[1776594932974,42.58,75119.55,0.0,0.85224,0.00015,8.57026]
[1776594936193,42.58,75117.89,0.0,0.85201,0.00015,8.57903]
[1776594936290,42.58,75117.89,0.0,0.85202,0.00015,8.57865]
[1776594942522,42.57,75117.64,0.0,0.85201,0.00015,8.57892]
[1776594947558,42.57,75117.54,0.0,0.85202,0.00015,8.57859]
[1776594953600,42.56,75117.69,0.0,0.85207,0.00015,8.57673]
[1776594958635,42.56,75118.28,0.0,0.85217,0.00015,8.57263]
[1776594964476,42.56,75118.28,0.0,0.85219,0.00015,8.572]
[1776594964679,42.56,75118.19,0.0,0.85219,0.00015,8.57219]
[1776594965261,42.56,75118.19,0.0,0.85219,0.00015,8.57219]
[1776594965685,42.56,75117.83,0.0,0.85214,0.00015,8.57404]
[1776594971175,42.55,75117.85,0.0,0.85215,0.00015,8.57346]
[1776594971202,42.55,75117.85,0.0,0.85215,0.00015,8.57346]
[1776594971728,42.55,75114.69,0.0,0.8517,0.00015,8.59057]
[1776594972735,42.55,75112.62,0.0,0.8514,0.00015,8.60191]
[1776594973183,42.55,75112.62,0.0,0.8514,0.00015,8.60191]
[1776594973217,42.55,75112.62,0.0,0.8514,0.00015,8.60191]
[1776594978921,42.55,75110.89,0.0,0.85116,0.00015,8.61094]
[1776594978944,42.55,75110.89,0.0,0.85116,0.00015,8.61094]
[1776594979767,42.55,75110.89,0.0,0.85118,0.00015,8.61035]
[1776594979791,42.55,75110.89,0.0,0.85118,0.00015,8.61035]
[1776594980482,42.54,75110.89,0.0,0.85118,0.00015,8.61015]
[1776594980583,42.54,75110.89,0.0,0.85119,0.00015,8.60995]
[1776594981518,42.54,75110.89,0.0,0.85119,0.00015,8.60995]
[1776594981713,42.54,75110.89,0.0,0.85119,0.00015,8.60995]
[1776594981740,42.54,75110.89,0.0,0.85119,0.00015,8.60995]
[1776594981814,42.54,75110.89,0.0,0.85119,0.00015,8.60976]
[1776594983595,42.54,75110.89,0.0,0.85119,0.00015,8.60976]
[1776594983749,42.54,75110.89,0.0,0.85119,0.00015,8.60976]
[1776594984346,42.54,75110.89,0.0,0.85121,0.00015,8.60936]
[1776594984426,42.54,75110.89,0.0,0.85121,0.00015,8.60936]
[1776594992878,42.54,75111.5,0.0,0.85139,0.00015,8.59896]
[1776594994290,42.54,75111.61,0.0,0.8514,0.00015,8.59837]
[1776594994296,42.54,75111.61,0.0,0.8514,0.00015,8.59837]
[1776594995254,42.54,75111.61,0.0,0.8514,0.00015,8.5984]
[1776594995899,42.54,75111.5,0.0,0.85139,0.00015,8.59904]
[1776594996195,42.54,75111.5,0.0,0.85139,0.00015,8.59904]
[1776594999926,42.54,75109.0,0.0,0.85102,0.00015,8.61306]
[1776595006976,42.54,75106.8,0.0,0.85069,0.00015,8.62531]
[1776595012012,42.54,75108.49,0.0,0.85094,0.00015,8.61591]
[1776595018055,42.54,75108.39,0.0,0.85092,0.00015,8.61656]
[1776595018202,42.54,75108.39,0.0,0.85092,0.00015,8.61656]
[1776595018214,42.54,75108.39,0.0,0.85092,0.00015,8.61656]
[1776595019061,42.54,75105.44,0.0,0.85049,0.00015,8.63299]
[1776595022197,42.54,75104.77,0.0,0.85039,0.00015,8.63672]
[1776595023090,42.54,75104.66,0.0,0.85038,0.00015,8.6373]
[1776595030139,42.54,75104.61,0.0,0.85037,0.00015,8.63753]
[1776595035174,42.54,75103.85,0.0,0.85026,0.00015,8.64174]
[1776595036196,42.54,75103.85,0.0,0.85026,0.00015,8.64174]
[1776595036297,42.54,75103.45,0.0,0.8502,0.00015,8.64396]
[1776595043231,42.54,75102.88,0.0,0.8501,0.00015,8.64761]
[1776595047708,42.54,75102.88,0.0,0.8501,0.00015,8.64761]
[1776595047808,42.55,75102.88,0.0,0.85009,0.00015,8.64799]
[1776595048360,42.55,75102.88,0.0,0.85009,0.00015,8.64799]
[1776595048371,42.55,75102.88,0.0,0.85009,0.00015,8.64806]
[1776595054308,42.55,75105.31,0.0,0.85053,0.00015,8.62801]
[1776595059343,42.55,75105.68,0.0,0.85057,0.00015,8.62641]
[1776595064378,42.55,75106.92,0.0,0.85074,0.00015,8.62007]
[1776595071428,42.56,75107.03,0.0,0.85074,0.00015,8.62011]
[1776595076463,42.56,75106.21,0.0,0.85061,0.00015,8.6251]
[1776595082504,42.56,75106.23,0.0,0.8506,0.00015,8.62546]
[1776595089223,42.56,75106.41,0.0,0.85062,0.00015,8.62477]
[1776595093582,42.56,75108.35,0.0,0.85089,0.00015,8.6145]
[1776595095596,42.56,75110.79,0.0,0.85125,0.00015,8.60096]
[1776595097610,42.56,75116.96,0.0,0.85215,0.00015,8.56671]
[1776595102645,42.57,75118.51,0.0,0.85237,0.00015,8.55848]
[1776595110701,42.57,75118.0,0.0,0.85228,0.00015,8.5619]
[1776595115735,42.57,75119.47,0.0,0.85258,0.00015,8.54707]
[1776595120771,42.57,75119.12,0.0,0.85253,0.00015,8.54907]
[1776595128826,42.57,75119.23,0.0,0.85254,0.00015,8.54857]
[1776595132864,42.57,75121.55,0.0,0.85288,0.00015,8.53565]
[1776595137899,42.57,75121.85,0.0,0.85292,0.00015,8.53402]
[1776595140921,42.57,75119.96,0.0,0.85265,0.00015,8.54454]
[1776595141928,42.57,75117.22,0.0,0.85225,0.00015,8.55976]
[1776595144950,42.57,75113.72,0.0,0.85173,0.00015,8.57914]
[1776595145956,42.57,75110.02,0.0,0.85119,0.00015,8.59976]
[1776595150991,42.57,75108.68,0.0,0.85099,0.00015,8.60729]
[1776595156026,42.57,75107.66,0.0,0.85084,0.00015,8.61302]
[1776595161061,42.57,75106.26,0.0,0.85063,0.00015,8.62084]
[1776595166095,42.57,75106.29,0.0,0.85064,0.00015,8.62072]
[1776595168349,42.57,75105.91,0.0,0.85058,0.00015,8.62302]
[1776595169117,42.57,75105.66,0.0,0.85054,0.00015,8.6245]
[1776595170198,42.57,75105.66,0.0,0.85054,0.00015,8.6245]
[1776595170300,42.57,75105.63,0.0,0.85053,0.00015,8.62476]
[1776595174198,42.57,75105.82,0.0,0.85064,0.00015,8.61705]
[1776595174236,42.57,75105.75,0.0,0.85063,0.00015,8.61754]
[1776595184224,42.58,75105.75,0.0,0.85061,0.00015,8.61844]
[1776595187437,42.58,75105.19,0.0,0.85052,0.00015,8.62178]
[1776595187508,42.58,75105.19,0.0,0.85052,0.00015,8.62178]
[1776595188251,42.58,75102.33,0.0,0.85009,0.00015,8.63776]
[1776595190194,42.58,75101.26,0.0,0.84993,0.00015,8.64376]
[1776595190295,42.58,75101.26,0.0,0.84993,0.00015,8.6438]
[1776595197315,42.58,75101.8,0.0,0.85001,0.00015,8.64111]
[1776595199135,42.58,75101.8,0.0,0.85001,0.00015,8.64111]
[1776595199162,42.58,75101.8,0.0,0.85001,0.00015,8.64111]
[1776595207386,42.58,75103.48,0.0,0.85024,0.00015,8.63225]
[1776595212421,42.59,75103.83,0.0,0.85028,0.00015,8.6306]
[1776595215270,42.59,75103.87,0.0,0.85029,0.00015,8.63044]
[1776595215298,42.59,75103.87,0.0,0.85029,0.00015,8.63044]
[1776595215442,42.59,75101.28,0.0,0.8499,0.00015,8.64497]
[1776595217863,42.59,75100.19,0.0,0.84974,0.00015,8.65109]
[1776595217954,42.59,75100.19,0.0,0.84974,0.00015,8.65109]
[1776595220095,42.59,75099.88,0.0,0.84969,0.00015,8.65289]
[1776595220124,42.59,75099.88,0.0,0.84969,0.00015,8.65289]
[1776595221100,42.59,75099.3,0.0,0.8496,0.00015,8.65618]
[1776595221127,42.59,75099.3,0.0,0.8496,0.00015,8.65618]
[1776595221862,42.59,75099.25,0.0,0.8496,0.00015,8.65649]
[1776595222191,42.59,75099.25,0.0,0.8496,0.00015,8.65649]
[1776595222292,42.59,75099.25,0.0,0.8496,0.00015,8.65651]
[1776595224206,42.59,75099.25,0.0,0.8496,0.00015,8.65654]
[1776595224219,42.59,75099.25,0.0,0.8496,0.00015,8.65654]
[1776595224294,42.59,75096.75,0.0,0.84922,0.00015,8.67047]
[1776595224908,42.59,75096.75,0.0,0.84922,0.00015,8.67047]
[1776595224927,42.59,75096.43,0.0,0.84918,0.00015,8.67225]
[1776595230548,42.59,75096.22,0.0,0.84915,0.00015,8.67342]
[1776595234201,42.59,75095.73,0.0,0.84917,0.00015,8.66921]
[1776595234250,42.59,75092.78,0.0,0.84873,0.00015,8.68561]
[1776595234577,42.59,75087.63,0.0,0.84796,0.00015,8.71422]
[1776595236591,42.59,75089.56,0.0,0.84825,0.00015,8.70336]
[1776595238605,42.59,75096.62,0.0,0.8493,0.00015,8.66399]
[1776595239612,42.59,75094.53,0.0,0.84899,0.00015,8.67561]
[1776595244647,42.59,75093.94,0.0,0.84891,0.00015,8.67881]
[1776595249725,42.59,75092.32,0.0,0.84867,0.00015,8.68764]
[1776595254759,42.58,75091.59,0.0,0.84857,0.00015,8.69147]
[1776595259795,42.58,75091.77,0.0,0.8486,0.00015,8.69021]
[1776595264830,42.58,75090.41,0.0,0.84841,0.00015,8.69749]
[1776595266844,42.58,75086.54,0.0,0.84784,0.00015,8.71888]
[1776595271879,42.58,75087.16,0.0,0.84794,0.00015,8.71496]
[1776595276913,42.58,75087.81,0.0,0.84805,0.00015,8.71094]
[1776595281949,42.58,75087.78,0.0,0.84805,0.00015,8.7107]
[1776595286985,42.57,75087.5,0.0,0.84802,0.00015,8.71186]
[1776595294033,42.57,75087.6,0.0,0.84815,0.00015,8.70382]
[1776595299068,42.57,75087.76,0.0,0.84818,0.00015,8.70256]
[1776595305110,42.57,75087.31,0.0,0.84812,0.00015,8.70461]
[1776595310145,42.57,75086.96,0.0,0.84808,0.00015,8.7062]
[1776595318201,42.56,75087.68,0.0,0.8482,0.00015,8.7016]
[1776595323237,42.56,75087.35,0.0,0.84816,0.00015,8.70307]
[1776595324244,42.56,75089.53,0.0,0.84849,0.00015,8.69087]
[1776595325251,42.56,75093.07,0.0,0.84902,0.00015,8.67112]
[1776595330286,42.56,75093.13,0.0,0.84903,0.00015,8.67065]
[1776595336327,42.56,75093.44,0.0,0.84908,0.00015,8.66875]
[1776595343376,42.56,75094.71,0.0,0.84928,0.00015,8.66147]
[1776595348412,42.56,75095.71,0.0,0.84943,0.00015,8.65581]
[1776595353447,42.56,75096.65,0.0,0.84966,0.00015,8.64357]
[1776595355461,42.56,75099.47,0.0,0.85008,0.00015,8.62787]
[1776595356204,42.56,75099.47,0.0,0.85008,0.00015,8.62787]
[1776595356468,42.56,75099.6,0.0,0.8501,0.00015,8.62716]
[1776595357475,42.56,75101.53,0.0,0.85038,0.00015,8.61643]
[1776595358482,42.56,75103.84,0.0,0.85072,0.00015,8.60361]
[1776595363517,42.56,75104.47,0.0,0.85081,0.00015,8.60024]
[1776595368552,42.56,75104.54,0.0,0.85083,0.00015,8.59963]
[1776595373591,42.56,75104.5,0.0,0.85083,0.00015,8.59969]
[1776595386678,42.55,75103.43,0.0,0.85068,0.00015,8.60536]
[1776595393727,42.56,75103.82,0.0,0.85072,0.00015,8.60368]
[1776595396749,42.56,75106.56,0.0,0.85112,0.00015,8.58868]
[1776595398762,42.56,75111.77,0.0,0.85188,0.00015,8.55992]
[1776595399769,42.56,75115.28,0.0,0.85239,0.00015,8.54043]
[1776595403798,42.56,75117.28,0.0,0.85268,0.00015,8.52955]
[1776595408849,42.56,75118.33,0.0,0.85284,0.00015,8.5233]
[1776595414891,42.56,75119.66,0.0,0.85315,0.00015,8.50833]
[1776595419926,42.55,75121.15,0.0,0.85338,0.00015,8.49956]
[1776595420933,42.55,75123.98,0.0,0.85379,0.00015,8.48375]
[1776595421940,42.55,75126.09,0.0,0.8541,0.00015,8.47195]
[1776595425967,42.55,75128.05,0.0,0.85439,0.00015,8.46087]
[1776595431003,42.55,75128.46,0.0,0.85445,0.00015,8.45838]
[1776595437048,42.55,75128.27,0.0,0.85443,0.00015,8.45919]
[1776595442083,42.55,75125.37,0.0,0.85402,0.00015,8.47509]
[1776595446111,42.55,75123.48,0.0,0.85376,0.00015,8.48493]
[1776595451146,42.54,75122.56,0.0,0.85365,0.00015,8.48894]
[1776595457188,42.53,75125.07,0.0,0.85405,0.00015,8.47372]
[1776595462223,42.53,75125.57,0.0,0.85415,0.00015,8.46988]
[1776595467258,42.53,75126.19,0.0,0.85426,0.00015,8.4656]
[1776595472293,42.52,75126.38,0.0,0.85441,0.00015,8.45659]
[1776595477328,42.52,75126.27,0.0,0.85441,0.00015,8.45666]
[1776595482363,42.52,75121.59,0.0,0.85374,0.00015,8.48199]
[1776595488405,42.51,75121.16,0.0,0.85371,0.00015,8.4834]
[1776595494834,42.51,75121.33,0.0,0.85375,0.00015,8.48187]
[1776595505524,42.49,75122.27,0.0,0.85397,0.00015,8.47337]
[1776595514586,42.49,75122.93,0.0,0.85409,0.00015,8.46853]
[1776595519621,42.48,75124.86,0.0,0.85439,0.00015,8.4572]
[1776595525665,42.48,75127.37,0.0,0.85479,0.00015,8.44198]
[1776595529693,42.48,75129.28,0.0,0.85508,0.00014,8.43054]
[1776595533721,42.47,75122.51,0.0,0.85421,0.00015,8.46054]
[1776595539763,42.47,75122.34,0.0,0.85422,0.00015,8.46012]
[1776595544798,42.46,75122.43,0.0,0.85426,0.00015,8.45846]
[1776595549833,42.46,75124.97,0.0,0.85466,0.00015,8.44317]
[1776595554868,42.45,75124.57,0.0,0.85463,0.00015,8.44434]
[1776595559903,42.44,75125.59,0.0,0.85481,0.00015,8.43742]
[1776595560910,42.44,75123.65,0.0,0.85454,0.00015,8.44803]
[1776595565945,42.44,75122.21,0.0,0.85435,0.00015,8.45496]
[1776595571986,42.43,75121.62,0.0,0.8543,0.00015,8.45692]
[1776595577022,42.43,75120.72,0.0,0.8542,0.00015,8.4608]
[1776595585079,42.42,75121.47,0.0,0.85435,0.00015,8.45486]
[1776595586560,42.42,75121.47,0.0,0.85435,0.00015,8.45486]
[1776595586635,42.42,75122.54,0.0,0.85452,0.00015,8.44868]
[1776595587194,42.42,75122.54,0.0,0.85452,0.00015,8.44868]
[1776595587440,42.42,75122.54,0.0,0.85452,0.00015,8.44868]
[1776595587688,42.42,75122.54,0.0,0.85452,0.00015,8.44868]
[1776595587499,42.42,75097.75,0.0,0.85087,0.00015,8.58707]
[1776595588099,42.42,75097.72,0.0,0.85087,0.00015,8.58716]
[1776595593135,42.42,75098.96,0.0,0.85116,0.00015,8.57295]
[1776595600183,42.41,75099.45,0.0,0.85124,0.00015,8.56977]
[1776595605219,42.41,75098.55,0.0,0.85112,0.00015,8.57444]
[1776595610254,42.41,75099.32,0.0,0.85124,0.00015,8.56973]
[1776595614200,42.41,75100.81,0.0,0.85147,0.00015,8.56117]
[1776595614281,42.41,75101.96,0.0,0.85164,0.00015,8.55468]
[1776595618117,42.41,75102.0,0.0,0.85165,0.00015,8.55426]
[1776595618195,42.41,75102.0,0.0,0.85165,0.00015,8.55426]
[1776595618310,42.41,75101.94,0.0,0.85164,0.00015,8.55453]
[1776595619317,42.41,75099.39,0.0,0.85127,0.00015,8.5687]
[1776595621332,42.41,75095.96,0.0,0.85076,0.00015,8.58769]
[1776595622338,42.41,75091.25,0.0,0.85007,0.00015,8.61387]
[1776595624352,42.41,75088.8,0.0,0.84971,0.00015,8.62725]
[1776595629388,42.4,75087.87,0.0,0.84959,0.00015,8.63162]
[1776595632198,42.4,75086.86,0.0,0.84945,0.00015,8.63692]
[1776595632408,42.4,75086.94,0.0,0.84947,0.00015,8.6363]
[1776595638450,42.39,75089.31,0.0,0.84985,0.00015,8.62201]
[1776595639458,42.39,75094.0,0.0,0.85055,0.00015,8.59566]
[1776595644493,42.39,75093.14,0.0,0.85044,0.00015,8.59986]
[1776595649528,42.39,75093.49,0.0,0.85051,0.00015,8.59728]
[1776595650535,42.39,75096.26,0.0,0.85092,0.00015,8.5817]
[1776595651543,42.39,75099.15,0.0,0.85144,0.00015,8.55851]
[1776595652550,42.39,75096.46,0.0,0.85105,0.00015,8.57347]
[1776595657585,42.38,75097.29,0.0,0.85118,0.00015,8.56841]
[1776595662620,42.38,75101.69,0.0,0.85184,0.00015,8.54345]
[1776595666219,42.38,75103.39,0.0,0.8521,0.00015,8.53383]
[1776595666648,42.38,75103.17,0.0,0.85206,0.00015,8.53503]
[1776595672690,42.38,75103.65,0.0,0.85214,0.00015,8.53215]
[1776595679738,42.38,75103.26,0.0,0.85209,0.00015,8.53414]
[1776595684775,42.38,75105.3,0.0,0.85239,0.00015,8.52262]
[1776595689810,42.38,75107.29,0.0,0.85269,0.00015,8.51145]
[1776595693839,42.38,75109.17,0.0,0.85296,0.00015,8.50097]
[1776595698874,42.38,75109.97,0.0,0.8531,0.00015,8.49583]
[1776595703909,42.37,75109.84,0.0,0.85311,0.00015,8.49531]
[1776595705923,42.37,75111.84,0.0,0.85342,0.00015,8.48361]
[1776595710958,42.36,75112.22,0.0,0.8535,0.00015,8.48025]
[1776595718007,42.36,75112.42,0.0,0.85367,0.00015,8.47061]
[1776595724050,42.35,75112.47,0.0,0.85371,0.00015,8.46883]
[1776595727071,42.35,75117.93,0.0,0.85453,0.00015,8.43772]
[1776595730092,42.34,75120.75,0.0,0.85495,0.00015,8.4215]
[1776595735127,42.34,75121.05,0.0,0.85501,0.00015,8.41912]
[1776595740162,42.34,75120.64,0.0,0.85497,0.00015,8.42071]
[1776595745197,42.33,75119.85,0.0,0.85487,0.00015,8.42442]
[1776595750232,42.33,75121.35,0.0,0.85511,0.00015,8.4153]
[1776595751239,42.33,75124.32,0.0,0.85555,0.00015,8.39857]
[1776595755267,42.33,75127.41,0.0,0.85601,0.00015,8.38088]
[1776595757281,42.33,75141.09,0.0,0.85799,0.00014,8.30437]
[1776595758163,42.33,75141.09,0.0,0.85799,0.00014,8.30437]
[1776595758288,42.33,75142.36,0.0,0.85817,0.00014,8.2973]
[1776595761666,42.33,75144.66,0.0,0.8585,0.00014,8.28453]
[1776595765337,42.33,75149.38,0.0,0.85917,0.00014,8.25833]
[1776595769365,42.33,75151.23,0.0,0.85943,0.00014,8.24824]
[1776595774403,42.33,75151.4,0.0,0.85955,0.00014,8.24035]
[1776595780441,42.33,75151.53,0.0,0.85957,0.00014,8.23933]
[1776595785477,42.33,75152.71,0.0,0.85974,0.00014,8.2328]
[1776595790512,42.33,75154.7,0.0,0.86002,0.00014,8.22178]
[1776595795547,42.33,75155.59,0.0,0.86014,0.00014,8.21703]
[1776595800582,42.33,75155.1,0.0,0.86007,0.00014,8.22003]
[1776595801796,42.33,75155.1,0.0,0.86007,0.00014,8.22003]
[1776595801921,42.33,75155.74,0.0,0.86016,0.00014,8.21637]
[1776595802597,42.33,75178.0,0.0,0.86331,0.00014,8.09198]
[1776595803605,42.33,75177.11,0.0,0.8632,0.00014,8.09657]
[1776595804485,42.33,75177.11,0.0,0.8632,0.00014,8.09657]
[1776595804921,42.33,75177.11,0.0,0.8632,0.00014,8.09657]
[1776595804962,42.32,75172.59,0.0,0.86257,0.00014,8.12135]
[1776595805276,42.32,75172.59,0.0,0.86257,0.00014,8.12135]
[1776595805678,42.32,75172.59,0.0,0.86257,0.00014,8.12135]
[1776595805775,42.32,75169.98,0.0,0.86221,0.00014,8.1357]
[1776595811683,42.32,75168.07,0.0,0.86197,0.00014,8.14513]
[1776595817730,42.31,75169.41,0.0,0.86218,0.00014,8.1367]
[1776595818737,42.31,75172.78,0.0,0.86266,0.00014,8.11792]
[1776595823772,42.31,75176.15,0.0,0.86314,0.00014,8.09874]
[1776595824779,42.31,75178.71,0.0,0.8635,0.00014,8.08453]
[1776595829870,42.31,75178.6,0.0,0.8635,0.00014,8.08468]
[1776595837872,42.3,75178.31,0.0,0.86358,0.00014,8.07792]
[1776595838881,42.3,75181.36,0.0,0.86401,0.00014,8.06081]
[1776595839690,42.3,75181.36,0.0,0.86401,0.00014,8.06081]
[1776595839888,42.3,75186.76,0.0,0.86477,0.00014,8.03067]
[1776595843916,42.3,75189.44,0.0,0.86515,0.00014,8.01545]
[1776595845930,42.3,75193.97,0.0,0.86581,0.00014,7.98906]
[1776595846937,42.3,75196.75,0.0,0.86619,0.00014,7.9736]
[1776595849958,42.29,75198.66,0.0,0.86646,0.00014,7.96299]
[1776595853680,42.29,75198.15,0.0,0.86639,0.00014,7.96579]
[1776595853986,42.29,75208.8,0.0,0.86785,0.00014,7.90672]
[1776595854993,42.3,75215.17,0.0,0.86872,0.00014,7.8715]
[1776595857531,42.3,75214.49,0.0,0.86862,0.00014,7.87539]
[1776595858045,42.3,75214.49,0.0,0.86862,0.00014,7.87539]
[1776595858014,42.3,75218.01,0.0,0.8691,0.00014,7.856]
[1776595859021,42.3,75219.11,0.0,0.86925,0.00014,7.84993]
[1776595861744,42.3,75218.96,0.0,0.86923,0.00014,7.8508]
[1776595862042,42.3,75219.08,0.0,0.86924,0.00014,7.85015]
[1776595867077,42.3,75220.07,0.0,0.86938,0.00014,7.84476]
[1776595869091,42.3,75224.33,0.0,0.86995,0.00014,7.82132]
[1776595870098,42.3,75226.29,0.0,0.87021,0.00014,7.81064]
[1776595871105,42.3,75228.06,0.0,0.87045,0.00013,7.80104]
[1776595871692,42.3,75228.06,0.0,0.87045,0.00013,7.80104]
[1776595872112,42.3,75229.36,0.0,0.87062,0.00013,7.79393]
[1776595876141,42.3,75232.89,0.0,0.87109,0.00013,7.77483]
[1776595877148,42.3,75235.12,0.0,0.87138,0.00013,7.76262]
[1776595879162,42.3,75233.06,0.0,0.8711,0.00013,7.77426]
[1776595882183,42.3,75235.26,0.0,0.87139,0.00013,7.76253]
[1776595886211,42.31,75237.1,0.0,0.87162,0.00013,7.75292]
[1776595891246,42.31,75241.78,0.0,0.87232,0.00013,7.72094]
[1776595897288,42.32,75239.45,0.0,0.87198,0.00013,7.73501]
[1776595902322,42.32,75240.57,0.0,0.87211,0.00013,7.72965]
[1776595906944,42.32,75241.41,0.0,0.87222,0.00013,7.72528]
[1776595907043,42.32,75241.77,0.0,0.87226,0.00013,7.72324]
[1776595910952,42.32,75240.54,0.0,0.87211,0.00013,7.72983]
[1776595911049,42.32,75240.61,0.0,0.87212,0.00013,7.72937]
[1776595915414,42.32,75242.55,0.0,0.87238,0.00013,7.71835]
[1776595920449,42.32,75242.09,0.0,0.87233,0.00013,7.7206]
[1776595923716,42.32,75242.71,0.0,0.87241,0.00013,7.71706]
[1776595923744,42.32,75242.71,0.0,0.87241,0.00013,7.71706]
[1776595924477,42.31,75238.22,0.0,0.87182,0.00013,7.7417]
[1776595926491,42.31,75236.41,0.0,0.87158,0.00013,7.7515]
[1776595929511,42.31,75238.76,0.0,0.8719,0.00013,7.73823]
[1776595934546,42.31,75237.18,0.0,0.8717,0.00013,7.74652]
[1776595936366,42.31,75236.06,0.0,0.87155,0.00013,7.7526]
[1776595936441,42.31,75236.06,0.0,0.87155,0.00013,7.7526]
[1776595936561,42.31,75232.38,0.0,0.87106,0.00013,7.77281]
[1776595937568,42.31,75228.85,0.0,0.87058,0.00013,7.79229]
[1776595938956,42.31,75228.85,0.0,0.87058,0.00013,7.79229]
[1776595938971,42.31,75228.38,0.0,0.87052,0.00013,7.79484]
[1776595941327,42.31,75228.45,0.0,0.87052,0.00013,7.79483]
[1776595941354,42.31,75228.45,0.0,0.87052,0.00013,7.79483]
[1776595943497,42.31,75228.45,0.0,0.87051,0.00013,7.7952]
[1776595943521,42.31,75228.45,0.0,0.87051,0.00013,7.7952]
[1776595944138,42.31,75228.45,0.0,0.87051,0.00013,7.7952]
[1776595944161,42.31,75228.45,0.0,0.87051,0.00013,7.7952]
[1776595944160,42.31,75228.45,0.0,0.87051,0.00013,7.79539]
[1776595944262,42.31,75228.45,0.0,0.87051,0.00013,7.79539]
[1776595945274,42.31,75228.45,0.0,0.87051,0.00013,7.79539]
[1776595945440,42.31,75228.45,0.0,0.87051,0.00013,7.79539]
[1776595945624,42.31,75228.31,0.0,0.87048,0.00013,7.79643]
[1776595948941,42.32,75228.26,0.0,0.87047,0.00013,7.79679]
[1776595948955,42.32,75228.53,0.0,0.87051,0.00013,7.79546]
[1776595953680,42.32,75226.12,0.0,0.87025,0.00014,7.80281]
[1776595955694,42.32,75222.91,0.0,0.86981,0.00014,7.8209]
[1776595956701,42.32,75220.26,0.0,0.86945,0.00014,7.83571]
[1776595961736,42.33,75220.26,0.0,0.86943,0.00014,7.83642]
[1776595963750,42.33,75214.1,0.0,0.86858,0.00014,7.87079]
[1776595965837,42.33,75212.72,0.0,0.86839,0.00014,7.87852]
[1776595965938,42.33,75212.72,0.0,0.86839,0.00014,7.87852]
[1776595966839,42.33,75212.22,0.0,0.86832,0.00014,7.88138]
[1776595966872,42.33,75208.9,0.0,0.86787,0.00014,7.89985]
[1776595967782,42.33,75204.6,0.0,0.86727,0.00014,7.92372]
[1776595972817,42.33,75203.61,0.0,0.86714,0.00014,7.92927]
[1776595978404,42.33,75203.12,0.0,0.86707,0.00014,7.93201]
[1776595986736,42.33,75203.17,0.0,0.86708,0.00014,7.9317]
[1776595987927,42.33,75206.59,0.0,0.86755,0.00014,7.91266]
[1776595988949,42.33,75206.59,0.0,0.86755,0.00014,7.91266]
[1776595989047,42.33,75207.53,0.0,0.86768,0.00014,7.90746]
[1776595990948,42.33,75210.45,0.0,0.86808,0.00014,7.89132]
[1776595993969,42.33,75214.21,0.0,0.86859,0.00014,7.87058]
[1776595996990,42.33,75216.47,0.0,0.86889,0.00014,7.85823]
[1776596000012,42.33,75220.33,0.0,0.86942,0.00014,7.83696]
[1776596003031,42.33,75224.46,0.0,0.86998,0.00014,7.81403]
[1776596007059,42.33,75221.12,0.0,0.86953,0.00014,7.83244]
[1776596008067,42.33,75223.71,0.0,0.86988,0.00014,7.81808]
[1776596009074,42.33,75221.86,0.0,0.86963,0.00014,7.82828]
[1776596014109,42.33,75222.34,0.0,0.86979,0.00014,7.81849]
[1776596019144,42.33,75222.22,0.0,0.86978,0.00014,7.81894]
[1776596022165,42.33,75215.46,0.0,0.86886,0.00014,7.85618]
[1776596023172,42.33,75212.39,0.0,0.86845,0.00014,7.87318]
[1776596026193,42.33,75214.21,0.0,0.86869,0.00014,7.8631]
[1776596029214,42.33,75219.28,0.0,0.86938,0.00014,7.8351]
[1776596033242,42.32,75221.86,0.0,0.86974,0.00014,7.82057]
[1776596038277,42.32,75228.26,0.0,0.87062,0.00013,7.78475]
[1776596039283,42.32,75230.71,0.0,0.87095,0.00013,7.77097]
[1776596039454,42.32,75230.71,0.0,0.87095,0.00013,7.77097]
[1776596039970,42.32,75230.71,0.0,0.87095,0.00013,7.77097]
[1776596040148,42.32,75230.71,0.0,0.87095,0.00013,7.77097]
[1776596040194,42.32,75230.71,0.0,0.87095,0.00013,7.77097]
[1776596040291,42.32,75221.97,0.0,0.86978,0.00014,7.81902]
[1776596040437,42.32,75221.97,0.0,0.86978,0.00014,7.81902]
[1776596040500,42.32,75221.97,0.0,0.86978,0.00014,7.81895]
[1776596041298,42.32,75218.55,0.0,0.86931,0.00014,7.83786]
[1776596042305,42.32,75218.54,0.0,0.86932,0.00014,7.83777]
[1776596045326,42.32,75221.27,0.0,0.8697,0.00014,7.82217]
[1776596049983,42.31,75225.27,0.0,0.87026,0.00014,7.79921]
[1776596050360,42.31,75228.27,0.0,0.87067,0.00013,7.78263]
[1776596051450,42.31,75228.27,0.0,0.87067,0.00013,7.78263]
[1776596051539,42.31,75233.85,0.0,0.87143,0.00013,7.75137]
[1776596056082,42.31,75233.55,0.0,0.8714,0.00013,7.75267]
[1776596056191,42.31,75233.55,0.0,0.8714,0.00013,7.75267]
[1776596056292,42.31,75233.93,0.0,0.87146,0.00013,7.75022]
[1776596056403,42.31,75232.03,0.0,0.8712,0.00013,7.76071]
[1776596057410,42.31,75230.3,0.0,0.87098,0.00013,7.76991]
[1776596061438,42.3,75227.72,0.0,0.87065,0.00013,7.78338]
[1776596067479,42.3,75225.89,0.0,0.87041,0.00014,7.79291]
[1776596071964,42.3,75225.89,0.0,0.87041,0.00014,7.79291]
[1776596072064,42.3,75225.21,0.0,0.87042,0.00014,7.78945]
[1776596072515,42.3,75221.62,0.0,0.86994,0.00014,7.80923]
[1776596073797,42.3,75221.62,0.0,0.86994,0.00014,7.80923]
[1776596073884,42.3,75221.19,0.0,0.86988,0.00014,7.81153]
[1776596074529,42.3,75215.46,0.0,0.8691,0.00014,7.84315]
[1776596075443,42.3,75215.46,0.0,0.8691,0.00014,7.84315]
[1776596075536,42.3,75213.49,0.0,0.86884,0.00014,7.85393]
[1776596078793,42.3,75211.74,0.0,0.86861,0.00014,7.86319]
[1776596079441,42.3,75211.74,0.0,0.86861,0.00014,7.86319]
[1776596079563,42.3,75212.25,0.0,0.86868,0.00014,7.86022]
[1776596082585,42.29,75215.37,0.0,0.86912,0.00014,7.8425]
[1776596083592,42.29,75217.57,0.0,0.86942,0.00014,7.83019]
[1776596088628,42.29,75217.2,0.0,0.86939,0.00014,7.83168]
[1776596092656,42.29,75219.91,0.0,0.86977,0.00014,7.81621]
[1776596093662,42.29,75222.3,0.0,0.87009,0.00014,7.80289]
[1776596095676,42.29,75224.67,0.0,0.87042,0.00014,7.78962]
[1776596097691,42.29,75227.64,0.0,0.87082,0.00013,7.77294]
[1776596098698,42.29,75229.54,0.0,0.87108,0.00013,7.76225]
[1776596099441,42.29,75229.54,0.0,0.87108,0.00013,7.76225]
[1776596099705,42.29,75230.32,0.0,0.87119,0.00013,7.75777]
[1776596103366,42.28,75228.91,0.0,0.87102,0.00013,7.76507]
[1776596103436,42.28,75228.91,0.0,0.87102,0.00013,7.76507]
[1776596103732,42.28,75227.27,0.0,0.8708,0.00013,7.77395]
[1776596105437,42.28,75228.67,0.0,0.87099,0.00013,7.76602]
[1776596105747,42.28,75232.04,0.0,0.87145,0.00013,7.74722]
[1776596111789,42.28,75232.24,0.0,0.8715,0.00013,7.74518]
[1776596117830,42.27,75232.18,0.0,0.87151,0.00013,7.74457]
[1776596120966,42.27,75232.84,0.0,0.87161,0.00013,7.74062]
[1776596121189,42.27,75232.84,0.0,0.87161,0.00013,7.74062]
[1776596121290,42.27,75232.07,0.0,0.87151,0.00013,7.74473]
[1776596123438,42.27,75230.81,0.0,0.87135,0.00013,7.75138]
[1776596124294,42.27,75230.81,0.0,0.87135,0.00013,7.75138]
[1776596124322,42.27,75230.85,0.0,0.87136,0.00013,7.751]
[1776596124436,42.27,75230.85,0.0,0.87136,0.00013,7.751]
[1776596125271,42.27,75230.34,0.0,0.87129,0.00013,7.75367]
[1776596127439,42.27,75230.37,0.0,0.8713,0.00013,7.75319]
[1776596127900,42.27,75230.43,0.0,0.87132,0.00013,7.7527]
[1776596134951,42.26,75230.58,0.0,0.87145,0.00013,7.7439]
[1776596139985,42.26,75230.57,0.0,0.87147,0.00013,7.74328]
[1776596145023,42.26,75231.29,0.0,0.87158,0.00013,7.73866]
[1776596147183,42.26,75231.53,0.0,0.87162,0.00013,7.73722]
[1776596147279,42.26,75231.53,0.0,0.87162,0.00013,7.73722]
[1776596147381,42.25,75231.49,0.0,0.87161,0.00013,7.73732]
[1776596148044,42.25,75228.78,0.0,0.87125,0.00013,7.75233]
[1776596149460,42.25,75227.98,0.0,0.87114,0.00013,7.75675]
[1776596151271,42.25,75227.98,0.0,0.87114,0.00013,7.75675]
[1776596151299,42.25,75227.98,0.0,0.87114,0.00013,7.75675]
[1776596151401,42.25,75227.98,0.0,0.87114,0.00013,7.75651]
[1776596151442,42.25,75227.98,0.0,0.87114,0.00013,7.75651]
[1776596151687,42.25,75227.98,0.0,0.87114,0.00013,7.75651]
[1776596151789,42.25,75227.98,0.0,0.87115,0.00013,7.75638]
[1776596155437,42.25,75228.36,0.0,0.87121,0.00013,7.75392]
[1776596156106,42.25,75228.54,0.0,0.87123,0.00013,7.7528]
[1776596161140,42.25,75233.07,0.0,0.87186,0.00013,7.7272]
[1776596166177,42.25,75234.01,0.0,0.87199,0.00013,7.72165]
[1776596171212,42.25,75234.2,0.0,0.87203,0.00013,7.72026]
[1776596174232,42.25,75236.41,0.0,0.87233,0.00013,7.70788]
[1776596177254,42.24,75238.95,0.0,0.87267,0.00013,7.69374]
[1776596180274,42.24,75241.79,0.0,0.87305,0.00013,7.678]
[1776596183295,42.24,75245.29,0.0,0.87352,0.00013,7.65869]
[1776596185911,42.24,75243.83,0.0,0.87332,0.00013,7.6668]
[1776596185936,42.24,75243.83,0.0,0.87332,0.00013,7.6668]
[1776596186317,42.24,75240.55,0.0,0.87288,0.00013,7.68492]
[1776596188331,42.24,75243.77,0.0,0.87331,0.00013,7.66715]
[1776596188589,42.24,75243.77,0.0,0.87331,0.00013,7.66715]
[1776596188686,42.24,75243.77,0.0,0.87331,0.00013,7.66717]
[1776596191495,42.24,75243.2,0.0,0.87324,0.00013,7.67034]
[1776596191694,42.24,75243.2,0.0,0.87324,0.00013,7.67034]
[1776596192358,42.24,75243.11,0.0,0.87332,0.00013,7.66396]
[1776596195438,42.25,75242.69,0.0,0.87326,0.00013,7.66631]
[1776596195528,42.25,75243.04,0.0,0.8733,0.00013,7.66441]
[1776596201421,42.25,75243.26,0.0,0.87333,0.00013,7.66338]
[1776596205949,42.25,75243.88,0.0,0.87341,0.00013,7.66012]
[1776596205996,42.25,75243.88,0.0,0.87341,0.00013,7.66012]
[1776596206581,42.25,75243.04,0.0,0.8733,0.00013,7.6648]
[1776596206608,42.25,75243.04,0.0,0.8733,0.00013,7.6648]
[1776596207320,42.25,75243.04,0.0,0.8733,0.00013,7.6648]
[1776596207443,42.25,75243.04,0.0,0.8733,0.00013,7.6648]
[1776596207333,42.25,75243.04,0.0,0.87329,0.00013,7.66485]
[1776596207463,42.25,75241.61,0.0,0.8731,0.00013,7.67274]
[1776596214179,42.25,75240.7,0.0,0.87298,0.00013,7.67787]
[1776596217440,42.25,75241.28,0.0,0.87305,0.00013,7.67482]
[1776596217535,42.25,75242.46,0.0,0.87321,0.00013,7.66837]
[1776596222570,42.25,75242.1,0.0,0.87316,0.00013,7.67054]
[1776596226933,42.25,75244.25,0.0,0.87344,0.00013,7.65889]
[1776596232639,42.25,75244.8,0.0,0.8735,0.00013,7.65626]
[1776596235661,42.25,75247.69,0.0,0.87388,0.00013,7.64055]
[1776596236668,42.25,75252.9,0.0,0.87457,0.00013,7.61195]
[1776596241703,42.26,75253.24,0.0,0.8746,0.00013,7.61076]
[1776596242709,42.26,75257.25,0.0,0.87513,0.00013,7.58884]
[1776596248462,42.26,75258.41,0.0,0.87527,0.00013,7.583]
[1776596247745,42.26,75263.26,0.0,0.8759,0.00013,7.55671]
[1776596249446,42.26,75263.26,0.0,0.8759,0.00013,7.55671]
[1776596248751,42.26,75266.97,0.0,0.87638,0.00013,7.53655]
[1776596249758,42.26,75268.42,0.0,0.87656,0.00013,7.52884]
[1776596252255,42.26,75268.31,0.0,0.87655,0.00013,7.52946]
[1776596252288,42.26,75268.31,0.0,0.87655,0.00013,7.52946]
[1776596259828,42.26,75268.91,0.0,0.87671,0.00013,7.51944]
[1776596264864,42.26,75269.41,0.0,0.87677,0.00013,7.51683]
[1776596269898,42.26,75269.75,0.0,0.87682,0.00013,7.51511]
[1776596272895,42.27,75268.85,0.0,0.8767,0.00013,7.52011]
[1776596272927,42.27,75268.85,0.0,0.8767,0.00013,7.52011]
[1776596273927,42.27,75262.99,0.0,0.87593,0.00013,7.55233]
[1776596279584,42.26,75263.2,0.0,0.87596,0.00013,7.55108]
[1776596279611,42.26,75263.2,0.0,0.87596,0.00013,7.55108]
[1776596282991,42.26,75260.64,0.0,0.87562,0.00013,7.56501]
[1776596286096,42.26,75260.71,0.0,0.87564,0.00013,7.56454]
[1776596286126,42.26,75260.71,0.0,0.87564,0.00013,7.56454]
[1776596293063,42.26,75260.17,0.0,0.87557,0.00013,7.56707]
[1776596295526,42.26,75260.37,0.0,0.8756,0.00013,7.5659]
[1776596295527,42.26,75260.37,0.0,0.8756,0.00013,7.56584]
[1776596295554,42.26,75260.37,0.0,0.8756,0.00013,7.56584]
[1776596296305,42.26,75260.37,0.0,0.8756,0.00013,7.56584]
[1776596296334,42.26,75260.37,0.0,0.8756,0.00013,7.56584]
[1776596296406,42.26,75260.37,0.0,0.87561,0.00013,7.56578]
[1776596297654,42.26,75260.44,0.0,0.87562,0.00013,7.56534]
[1776596297685,42.26,75260.44,0.0,0.87562,0.00013,7.56534]
[1776596297695,42.26,75260.44,0.0,0.87562,0.00013,7.56534]
[1776596298098,42.26,75260.24,0.0,0.87559,0.00013,7.56638]
[1776596301438,42.26,75260.1,0.0,0.87557,0.00013,7.56709]
[1776596301540,42.26,75260.13,0.0,0.87558,0.00013,7.56681]
[1776596301680,42.26,75260.13,0.0,0.87558,0.00013,7.56681]
[1776596301934,42.26,75260.13,0.0,0.87558,0.00013,7.56681]
[1776596302193,42.26,75260.13,0.0,0.87558,0.00013,7.56676]
[1776596305440,42.26,75260.27,0.0,0.8756,0.00013,7.56587]
[1776596305541,42.26,75260.2,0.0,0.87559,0.00013,7.56621]
[1776596307605,42.26,75260.21,0.0,0.8756,0.00013,7.5661]
[1776596307691,42.26,75260.21,0.0,0.8756,0.00013,7.5661]
[1776596308168,42.26,75260.29,0.0,0.8756,0.00013,7.56604]
[1776596311441,42.26,75260.3,0.0,0.87559,0.00013,7.56637]
[1776596311471,42.26,75260.37,0.0,0.87569,0.00013,7.55902]
[1776596318239,42.26,75260.68,0.0,0.87574,0.00013,7.55727]
[1776596319694,42.26,75260.77,0.0,0.87574,0.00013,7.55698]
[1776596319722,42.26,75260.77,0.0,0.87574,0.00013,7.55698]
[1776596321358,42.26,75260.93,0.0,0.87576,0.00013,7.55631]
[1776596321403,42.26,75260.93,0.0,0.87576,0.00013,7.55631]
[1776596328311,42.27,75263.57,0.0,0.87607,0.00013,7.54347]
[1776596330323,42.27,75266.46,0.0,0.87643,0.00013,7.52806]
[1776596336366,42.28,75265.59,0.0,0.87629,0.00013,7.53427]
[1776596338380,42.28,75267.49,0.0,0.87652,0.00013,7.52432]
[1776596343415,42.29,75266.66,0.0,0.87639,0.00013,7.53011]
[1776596347444,42.29,75263.61,0.0,0.87596,0.00013,7.5478]
[1776596347938,42.29,75263.61,0.0,0.87596,0.00013,7.5478]
[1776596347965,42.29,75263.61,0.0,0.87596,0.00013,7.5478]
[1776596348203,42.29,75263.61,0.0,0.87596,0.00013,7.5478]
[1776596348312,42.29,75263.61,0.0,0.87596,0.00013,7.5478]
[1776596348440,42.29,75263.61,0.0,0.87596,0.00013,7.5478]
[1776596349396,42.29,75262.13,0.0,0.87577,0.00013,7.55615]
[1776596349436,42.29,75262.13,0.0,0.87577,0.00013,7.55615]
[1776596349458,42.29,75261.14,0.0,0.87563,0.00013,7.56179]
[1776596351440,42.29,75260.16,0.0,0.8755,0.00013,7.56736]
[1776596351472,42.29,75259.04,0.0,0.87535,0.00013,7.5737]
[1776596356507,42.3,75258.56,0.0,0.87526,0.00013,7.57717]
[1776596362548,42.3,75258.09,0.0,0.87518,0.00013,7.58068]
[1776596368591,42.3,75258.65,0.0,0.87523,0.00013,7.57848]
[1776596373626,42.31,75258.25,0.0,0.87525,0.00013,7.57449]
[1776596379667,42.31,75258.15,0.0,0.87522,0.00013,7.57592]
[1776596386718,42.32,75258.22,0.0,0.87521,0.00013,7.57652]
[1776596391753,42.32,75256.83,0.0,0.87501,0.00013,7.58485]
[1776596401823,42.32,75257.48,0.0,0.87506,0.00013,7.58264]
[1776596406858,42.33,75258.35,0.0,0.87516,0.00013,7.5785]
[1776596409056,42.33,75258.56,0.0,0.87518,0.00013,7.57747]
[1776596409060,42.33,75258.56,0.0,0.87518,0.00013,7.57747]
[1776596409192,42.33,75258.56,0.0,0.87518,0.00013,7.57747]
[1776596409439,42.33,75258.56,0.0,0.87518,0.00013,7.57747]
[1776596409512,42.33,75258.56,0.0,0.87518,0.00013,7.5776]
[1776596410885,42.33,75254.98,0.0,0.8747,0.00013,7.59752]
[1776596412899,42.33,75252.79,0.0,0.87441,0.00013,7.60975]
[1776596417935,42.33,75254.47,0.0,0.87462,0.00013,7.60093]
[1776596423977,42.33,75254.11,0.0,0.87456,0.00013,7.6035]
[1776596425990,42.34,75261.44,0.0,0.87552,0.00013,7.56343]
[1776596426998,42.34,75263.86,0.0,0.87584,0.00013,7.55006]
[1776596432033,42.33,75264.29,0.0,0.876,0.00013,7.54045]
[1776596436061,42.33,75266.38,0.0,0.87628,0.00013,7.5288]
[1776596441095,42.33,75266.3,0.0,0.87627,0.00013,7.52906]
[1776596446131,42.33,75267.51,0.0,0.87643,0.00013,7.52228]
[1776596447436,42.33,75267.51,0.0,0.87643,0.00013,7.52228]
[1776596447537,42.33,75267.02,0.0,0.87637,0.00013,7.52495]
[1776596452173,42.33,75269.25,0.0,0.87666,0.00013,7.51262]
[1776596455194,42.33,75272.67,0.0,0.87711,0.00013,7.49379]
[1776596457208,42.33,75275.49,0.0,0.87748,0.00013,7.47829]
[1776596458215,42.33,75277.28,0.0,0.87771,0.00013,7.46852]
[1776596462617,42.33,75278.14,0.0,0.87784,0.00013,7.46331]
[1776596462693,42.33,75278.14,0.0,0.87784,0.00013,7.46331]
[1776596462685,42.33,75276.18,0.0,0.87759,0.00013,7.47353]
[1776596463249,42.33,75274.6,0.0,0.87739,0.00013,7.48192]
[1776596465440,42.32,75274.64,0.0,0.87741,0.00013,7.48143]
[1776596465542,42.32,75274.34,0.0,0.87737,0.00013,7.4828]
[1776596470299,42.32,75277.34,0.0,0.8778,0.00013,7.465]
[1776596471306,42.32,75279.71,0.0,0.87811,0.00013,7.45177]
[1776596472313,42.31,75277.94,0.0,0.87788,0.00013,7.46122]
[1776596477348,42.31,75277.83,0.0,0.8779,0.00013,7.46057]
[1776596482382,42.3,75278.09,0.0,0.87796,0.00013,7.4579]
[1776596487418,42.3,75278.8,0.0,0.87808,0.00013,7.45279]
[1776596490841,42.3,75278.52,0.0,0.87806,0.00013,7.45362]
[1776596490868,42.3,75278.52,0.0,0.87806,0.00013,7.45362]
[1776596491446,42.29,75276.6,0.0,0.87791,0.00013,7.45699]
[1776596492754,42.29,75276.6,0.0,0.87791,0.00013,7.45699]
[1776596501517,42.29,75276.8,0.0,0.87799,0.00013,7.45357]
[1776596502284,42.29,75276.8,0.0,0.87799,0.00013,7.45357]
[1776596502313,42.29,75276.8,0.0,0.87799,0.00013,7.45357]
[1776596504186,42.28,75275.99,0.0,0.8779,0.00013,7.45756]
[1776596504213,42.28,75275.99,0.0,0.8779,0.00013,7.45756]
[1776596508799,42.28,75276.42,0.0,0.87798,0.00013,7.45408]
[1776596508940,42.28,75276.42,0.0,0.87798,0.00013,7.45408]
[1776596509573,42.28,75276.27,0.0,0.87796,0.00013,7.45468]
[1776596511434,42.28,75276.38,0.0,0.87798,0.00013,7.45386]
[1776596511587,42.28,75275.69,0.0,0.8779,0.00013,7.45742]
[1776596516622,42.27,75275.29,0.0,0.87785,0.00013,7.45938]
[1776596522665,42.27,75275.7,0.0,0.87793,0.00013,7.45626]
[1776596524128,42.27,75275.87,0.0,0.87795,0.00013,7.45512]
[1776596524154,42.27,75275.87,0.0,0.87795,0.00013,7.45512]
[1776596524860,42.27,75275.87,0.0,0.87796,0.00013,7.4549]
[1776596524939,42.27,75275.87,0.0,0.87796,0.00013,7.4549]
[1776596525686,42.27,75275.79,0.0,0.87795,0.00013,7.45513]
[1776596527434,42.27,75275.79,0.0,0.87795,0.00013,7.45513]
[1776596527700,42.27,75275.8,0.0,0.87796,0.00013,7.45465]
[1776596532735,42.26,75276.34,0.0,0.87806,0.00013,7.45065]
[1776596539784,42.26,75276.3,0.0,0.87809,0.00013,7.44944]
[1776596544819,42.25,75276.16,0.0,0.87809,0.00013,7.44919]
[1776596548888,42.25,75276.05,0.0,0.87809,0.00013,7.44919]
[1776596548939,42.25,75276.05,0.0,0.87809,0.00013,7.44919]
[1776596548959,42.25,75274.91,0.0,0.87795,0.00013,7.45503]
[1776596550780,42.25,75270.94,0.0,0.87744,0.00013,7.47659]
[1776596551439,42.25,75270.94,0.0,0.87744,0.00013,7.47659]
[1776596551536,42.25,75270.84,0.0,0.87753,0.00013,7.46999]
[1776596556903,42.24,75270.8,0.0,0.87755,0.00013,7.46903]
[1776596562945,42.23,75265.95,0.0,0.87694,0.00013,7.4943]
[1776596563952,42.23,75263.98,0.0,0.87669,0.00013,7.50512]
[1776596568987,42.23,75262.94,0.0,0.87656,0.00013,7.5105]
[1776596569994,42.23,75257.65,0.0,0.87586,0.00013,7.53953]
[1776596571338,42.23,75257.65,0.0,0.87586,0.00013,7.53953]
[1776596571373,42.23,75257.65,0.0,0.87586,0.00013,7.53953]
[1776596576706,42.23,75256.95,0.0,0.87579,0.00013,7.54278]
[1776596576748,42.23,75256.95,0.0,0.87579,0.00013,7.54264]
[1776596576934,42.23,75256.95,0.0,0.87579,0.00013,7.54264]
[1776596577044,42.23,75256.75,0.0,0.87576,0.00013,7.54363]
[1776596581443,42.23,75256.6,0.0,0.87575,0.00013,7.54421]
[1776596581544,42.23,75256.6,0.0,0.87576,0.00013,7.54395]
[1776596587114,42.22,75256.64,0.0,0.87578,0.00013,7.54289]
[1776596590577,42.22,75256.81,0.0,0.87581,0.00013,7.54161]
[1776596590639,42.22,75256.81,0.0,0.87582,0.00013,7.54144]
[1776596591331,42.22,75256.81,0.0,0.87582,0.00013,7.54144]
[1776596591638,42.22,75256.81,0.0,0.87582,0.00013,7.54144]
[1776596591926,42.22,75256.47,0.0,0.87578,0.00013,7.54314]
[1776596592149,42.22,75256.51,0.0,0.87579,0.00013,7.54274]
[1776596601211,42.21,75256.23,0.0,0.87579,0.00013,7.54262]
[1776596609268,42.21,75255.87,0.0,0.87578,0.00013,7.54306]
[1776596614303,42.2,75257.68,0.0,0.87613,0.00013,7.5252]
[1776596621352,42.2,75257.01,0.0,0.87607,0.00013,7.52759]
[1776596629408,42.19,75256.46,0.0,0.87604,0.00013,7.52912]
[1776596634443,42.19,75255.71,0.0,0.87596,0.00013,7.53233]
[1776596639478,42.18,75258.14,0.0,0.8763,0.00013,7.51805]
[1776596644513,42.18,75257.89,0.0,0.87628,0.00013,7.51865]
[1776596649548,42.18,75258.4,0.0,0.87637,0.00013,7.51508]
[1776596661632,42.17,75258.28,0.0,0.87639,0.00013,7.51401]
[1776596666667,42.17,75259.59,0.0,0.87658,0.00013,7.50615]
[1776596672710,42.16,75259.73,0.0,0.87671,0.00013,7.49784]
[1776596678752,42.16,75259.69,0.0,0.87672,0.00013,7.49752]
[1776596685801,42.16,75259.34,0.0,0.87668,0.00013,7.4988]
[1776596691845,42.16,75259.69,0.0,0.87675,0.00013,7.49622]
[1776596696880,42.15,75259.97,0.0,0.87679,0.00013,7.49424]
[1776596701915,42.15,75260.15,0.0,0.87683,0.00013,7.49272]
[1776596705944,42.15,75257.98,0.0,0.87655,0.00013,7.50425]
[1776596710381,42.15,75257.42,0.0,0.87649,0.00013,7.50686]
[1776596710412,42.15,75257.42,0.0,0.87649,0.00013,7.50686]
[1776596710979,42.15,75255.66,0.0,0.87626,0.00013,7.51643]
[1776596716015,42.14,75255.62,0.0,0.87627,0.00013,7.51604]
[1776596721051,42.14,75256.14,0.0,0.87636,0.00013,7.51249]
[1776596726085,42.14,75255.2,0.0,0.87625,0.00013,7.51696]
[1776596731120,42.13,75254.63,0.0,0.87629,0.00013,7.51225]
[1776596738824,42.13,75254.37,0.0,0.87626,0.00013,7.51352]
[1776596739175,42.13,75265.23,0.0,0.87768,0.00013,7.45378]
[1776596740185,42.13,75274.61,0.0,0.87891,0.00013,7.40208]
[1776596741192,42.13,75274.54,0.0,0.8789,0.00013,7.4024]
[1776596742799,42.13,75274.54,0.0,0.8789,0.00013,7.4024]
[1776596742825,42.13,75274.13,0.0,0.87885,0.00013,7.40465]
[1776596746227,42.13,75271.46,0.0,0.8785,0.00013,7.4193]
[1776596750255,42.13,75269.39,0.0,0.87824,0.00013,7.43033]
[1776596755290,42.13,75268.17,0.0,0.87808,0.00013,7.43686]
[1776596762339,42.13,75269.65,0.0,0.87828,0.00013,7.42849]
[1776596767374,42.13,75269.45,0.0,0.87826,0.00013,7.42947]
[1776596772409,42.13,75269.47,0.0,0.87826,0.00013,7.42927]
[1776596777444,42.13,75276.63,0.0,0.8792,0.00013,7.38988]
[1776596780464,42.13,75274.49,0.0,0.87892,0.00013,7.40175]
[1776596781406,42.13,75274.49,0.0,0.87892,0.00013,7.40175]
[1776596781437,42.13,75274.49,0.0,0.87892,0.00013,7.40175]
[1776596781826,42.13,75271.09,0.0,0.87847,0.00013,7.42046]
[1776596784701,42.13,75269.54,0.0,0.87827,0.00013,7.42897]
[1776596784946,42.13,75269.54,0.0,0.87827,0.00013,7.42897]
[1776596788690,42.13,75268.59,0.0,0.87815,0.00013,7.43414]
[1776596788692,42.13,75268.59,0.0,0.87815,0.00013,7.43414]
[1776596788935,42.13,75268.59,0.0,0.87815,0.00013,7.43414]
[1776596794704,42.13,75268.59,0.0,0.87825,0.00013,7.42677]
[1776596794785,42.13,75268.59,0.0,0.87826,0.00013,7.42663]
[1776596795570,42.13,75273.34,0.0,0.87888,0.00013,7.40039]
[1776596799598,42.12,75275.19,0.0,0.87912,0.00013,7.38995]
[1776596803625,42.12,75272.95,0.0,0.87884,0.00013,7.40203]
[1776596807870,42.12,75272.36,0.0,0.87877,0.00013,7.40504]
[1776596807936,42.12,75272.36,0.0,0.87877,0.00013,7.40504]
[1776596807971,42.12,75271.81,0.0,0.8787,0.00013,7.40798]
[1776596808661,42.12,75269.29,0.0,0.87837,0.00013,7.42174]
[1776596816717,42.12,75268.61,0.0,0.8783,0.00013,7.42457]
[1776596821752,42.12,75267.69,0.0,0.8782,0.00013,7.42902]
[1776596822693,42.12,75267.69,0.0,0.8782,0.00013,7.42902]
[1776596822759,42.11,75268.04,0.0,0.87825,0.00013,7.42698]
[1776596823766,42.11,75269.9,0.0,0.87849,0.00013,7.41664]
[1776596828801,42.11,75270.54,0.0,0.87859,0.00013,7.41266]
[1776596831027,42.11,75270.54,0.0,0.87859,0.00013,7.41266]
[1776596831049,42.11,75270.54,0.0,0.87859,0.00013,7.41266]
[1776596831731,42.11,75270.49,0.0,0.87858,0.00013,7.41279]
[1776596831883,42.11,75270.49,0.0,0.87858,0.00013,7.41279]
[1776596837577,42.11,75269.79,0.0,0.8785,0.00013,7.41614]
[1776596837690,42.11,75269.79,0.0,0.8785,0.00013,7.41614]
[1776596837863,42.11,75268.51,0.0,0.87834,0.00013,7.42309]
[1776596838870,42.11,75266.51,0.0,0.87808,0.00013,7.43399]
[1776596844692,42.11,75266.35,0.0,0.87807,0.00013,7.43441]
[1776596844811,42.11,75266.35,0.0,0.87807,0.00013,7.43441]
[1776596844935,42.11,75266.35,0.0,0.87807,0.00013,7.43441]
[1776596848690,42.1,75266.31,0.0,0.87808,0.00013,7.43405]
[1776596848791,42.1,75266.31,0.0,0.87808,0.00013,7.43394]
[1776596849729,42.1,75266.31,0.0,0.87808,0.00013,7.43394]
[1776596849939,42.1,75266.31,0.0,0.87808,0.00013,7.43394]
[1776596849953,42.1,75266.32,0.0,0.87808,0.00013,7.43377]
[1776596856690,42.1,75266.29,0.0,0.87818,0.00013,7.42655]
[1776596856721,42.1,75266.29,0.0,0.87818,0.00013,7.42655]
[1776596856936,42.1,75266.29,0.0,0.87818,0.00013,7.42655]
[1776596860688,42.1,75266.37,0.0,0.87821,0.00013,7.42554]
[1776596860719,42.1,75266.37,0.0,0.87821,0.00013,7.42554]
[1776596860750,42.1,75266.37,0.0,0.87821,0.00013,7.42554]
[1776596860790,42.1,75266.37,0.0,0.87821,0.00013,7.42533]
[1776596866066,42.1,75269.87,0.0,0.87868,0.00013,7.40556]
[1776596871102,42.09,75270.36,0.0,0.87875,0.00013,7.40247]
[1776596875376,42.09,75270.64,0.0,0.8788,0.00013,7.40058]
[1776596875438,42.09,75270.64,0.0,0.8788,0.00013,7.40058]
[1776596876135,42.09,75268.68,0.0,0.87854,0.00013,7.41126]
[1776596878692,42.09,75268.71,0.0,0.87855,0.00013,7.411]
[1776596878793,42.09,75268.71,0.0,0.87856,0.00013,7.41078]
[1776596884193,42.09,75269.09,0.0,0.87862,0.00013,7.40814]
[1776596892249,42.09,75269.21,0.0,0.87865,0.00013,7.40661]
[1776596898292,42.08,75270.57,0.0,0.87885,0.00013,7.39851]
[1776596904334,42.08,75270.98,0.0,0.87891,0.00013,7.39597]
[1776596910376,42.08,75270.99,0.0,0.8789,0.00013,7.39614]
[1776596914404,42.08,75273.37,0.0,0.8793,0.00013,7.37632]
[1776596919439,42.08,75274.12,0.0,0.87939,0.00013,7.37256]
[1776596922459,42.08,75277.78,0.0,0.87987,0.00013,7.3522]
[1776596927494,42.08,75278.84,0.0,0.88001,0.00013,7.34608]
[1776596932530,42.08,75280.45,0.0,0.88023,0.00013,7.33704]
[1776596933732,42.08,75280.45,0.0,0.88023,0.00013,7.33704]
[1776596933841,42.08,75280.45,0.0,0.88023,0.00013,7.33701]
[1776596934242,42.08,75280.45,0.0,0.88023,0.00013,7.33701]
[1776596934256,42.08,75280.45,0.0,0.88023,0.00013,7.33701]
[1776596934558,42.08,75296.23,0.0,0.88226,0.00013,7.25055]
[1776596935565,42.08,75304.41,0.0,0.88329,0.00013,7.20595]
[1776596936774,42.08,75304.41,0.0,0.88329,0.00013,7.20595]
[1776596936784,42.08,75309.97,0.0,0.884,0.00013,7.17578]
[1776596937641,42.08,75309.97,0.0,0.884,0.00013,7.17578]
[1776596937677,42.08,75332.48,0.0,0.88682,0.00012,7.05328]
[1776596939136,42.08,75332.48,0.0,0.88682,0.00012,7.05328]
[1776596939195,42.08,75332.48,0.0,0.88682,0.00012,7.05328]
[1776596939138,42.08,75330.18,0.0,0.88653,0.00012,7.06584]
[1776596940182,42.08,75320.7,0.0,0.88535,0.00013,7.11726]
[1776596941160,42.08,75320.7,0.0,0.88535,0.00013,7.11726]
[1776596941178,42.08,75318.71,0.0,0.8851,0.00013,7.12819]
[1776596941657,42.08,75327.94,0.0,0.88625,0.00012,7.07818]
[1776596942640,42.08,75339.91,0.0,0.88773,0.00012,7.01318]
[1776596943646,42.08,75341.43,0.0,0.88792,0.00012,7.00494]
[1776596947674,42.08,75343.26,0.0,0.88814,0.00012,6.99503]
[1776596949689,42.08,75345.21,0.0,0.88838,0.00012,6.9845]
[1776596952456,42.08,75344.6,0.0,0.88831,0.00012,6.98756]
[1776596952710,42.08,75345.2,0.0,0.88839,0.00012,6.98433]
[1776596953717,42.08,75351.12,0.0,0.88911,0.00012,6.95236]
[1776596955595,42.08,75351.87,0.0,0.8892,0.00012,6.94838]
[1776596955731,42.08,75371.8,0.0,0.89162,0.00012,6.84115]
[1776596956297,42.08,75371.8,0.0,0.89162,0.00012,6.84115]
[1776596956738,42.08,75385.5,0.0,0.89326,0.00012,6.76766]
[1776596957745,42.08,75381.29,0.0,0.89275,0.00012,6.79024]
[1776596958752,42.08,75378.06,0.0,0.89236,0.00012,6.80785]
[1776596959442,42.08,75378.06,0.0,0.89236,0.00012,6.80785]
[1776596959759,42.08,75380.69,0.0,0.89267,0.00012,6.79403]
[1776596960603,42.08,75380.69,0.0,0.89267,0.00012,6.79403]
[1776596960766,42.08,75387.49,0.0,0.89348,0.00012,6.75765]
[1776596961773,42.08,75393.89,0.0,0.89424,0.00012,6.72342]
[1776596962781,42.08,75398.35,0.0,0.89476,0.00012,6.69963]
[1776596963787,42.08,75400.63,0.0,0.89504,0.00012,6.68726]
[1776596965801,42.08,75402.83,0.0,0.89529,0.00012,6.6757]
[1776596966808,42.08,75405.55,0.0,0.89561,0.00012,6.66103]
[1776596967815,42.08,75412.98,0.0,0.89648,0.00012,6.62138]
[1776596973208,42.08,75412.97,0.0,0.89658,0.00012,6.61421]
[1776596972849,42.08,75415.04,0.0,0.89682,0.00012,6.60313]
[1776596973857,42.08,75415.01,0.0,0.89682,0.00012,6.60322]
[1776596977218,42.08,75415.42,0.0,0.89687,0.00012,6.6009]
[1776596977252,42.08,75415.39,0.0,0.89687,0.00012,6.60099]
[1776596980905,42.08,75410.27,0.0,0.89628,0.00012,6.6279]
[1776596984941,42.08,75415.43,0.0,0.89689,0.00012,6.60006]
[1776596986948,42.08,75423.33,0.0,0.89781,0.00012,6.5581]
[1776596988963,42.08,75428.07,0.0,0.89835,0.00011,6.53303]
[1776596990824,42.08,75429.71,0.0,0.89854,0.00011,6.52441]
[1776596990977,42.08,75440.93,0.0,0.89982,0.00011,6.4653]
[1776596991984,42.08,75452.76,0.0,0.90115,0.00011,6.4033]
[1776596992991,42.08,75459.98,0.0,0.90195,0.00011,6.36571]
[1776596996002,42.08,75460.19,0.0,0.90197,0.00011,6.36517]
[1776596996012,42.08,75463.38,0.0,0.90232,0.00011,6.34878]
[1776596997450,42.08,75464.31,0.0,0.90243,0.00011,6.34363]
[1776596998107,42.08,75464.31,0.0,0.90243,0.00011,6.34363]
[1776596998160,42.08,75464.72,0.0,0.90248,0.00011,6.34121]
[1776596998450,42.08,75464.72,0.0,0.90248,0.00011,6.34121]
[1776596999037,42.08,75471.95,0.0,0.90328,0.00011,6.30353]
[1776596999417,42.08,75471.95,0.0,0.90328,0.00011,6.30353]
[1776597002120,42.08,75470.55,0.0,0.90312,0.00011,6.31102]
[1776597002142,42.08,75472.87,0.0,0.90337,0.00011,6.299]
[1776597007092,42.08,75474.75,0.0,0.90357,0.00011,6.28971]
[1776597008865,42.08,75474.45,0.0,0.90354,0.00011,6.29137]
[1776597009107,42.08,75475.79,0.0,0.90368,0.00011,6.2845]
[1776597010577,42.08,75475.33,0.0,0.90363,0.00011,6.287]
[1776597010639,42.08,75475.33,0.0,0.90363,0.00011,6.287]
[1776597013135,42.08,75480.1,0.0,0.90415,0.00011,6.26252]
[1776597013771,42.08,75480.1,0.0,0.90415,0.00011,6.26252]
[1776597013802,42.08,75480.1,0.0,0.90415,0.00011,6.26252]
[1776597017065,42.09,75480.12,0.0,0.90414,0.00011,6.26285]
[1776597017192,42.09,75480.12,0.0,0.90414,0.00011,6.26285]
[1776597017293,42.09,75478.58,0.0,0.90397,0.00011,6.27099]
[1776597018171,42.09,75480.3,0.0,0.90416,0.00011,6.26218]
[1776597020194,42.09,75481.26,0.0,0.90426,0.00011,6.25734]
[1776597020294,42.09,75479.5,0.0,0.90406,0.00011,6.26663]
[1776597020944,42.09,75479.5,0.0,0.90406,0.00011,6.26663]
[1776597021195,42.09,75479.5,0.0,0.90406,0.00011,6.26663]
[1776597021201,42.09,75477.35,0.0,0.90382,0.00011,6.27795]
[1776597022324,42.09,75476.1,0.0,0.90368,0.00011,6.28457]
[1776597023206,42.09,75475.73,0.0,0.90364,0.00011,6.28661]
[1776597024950,42.09,75475.44,0.0,0.9036,0.00011,6.28823]
[1776597024973,42.09,75475.44,0.0,0.9036,0.00011,6.28823]
[1776597025605,42.09,75475.44,0.0,0.9036,0.00011,6.28833]
[1776597025685,42.09,75475.44,0.0,0.9036,0.00011,6.28833]
[1776597026227,42.09,75475.35,0.0,0.90359,0.00011,6.28891]
[1776597028197,42.09,75473.76,0.0,0.90341,0.00011,6.29729]
[1776597028241,42.09,75471.56,0.0,0.90317,0.00011,6.30884]
[1776597029050,42.09,75471.56,0.0,0.90317,0.00011,6.30884]
[1776597029193,42.09,75471.56,0.0,0.90317,0.00011,6.30884]
[1776597029249,42.09,75470.34,0.0,0.90303,0.00011,6.31528]
[1776597030257,42.09,75464.65,0.0,0.90239,0.00011,6.34532]
[1776597032192,42.09,75465.11,0.0,0.90252,0.00011,6.3365]
[1776597032271,42.1,75465.37,0.0,0.90255,0.00011,6.33546]
[1776597033049,42.1,75465.37,0.0,0.90255,0.00011,6.33546]
[1776597033078,42.1,75465.37,0.0,0.90255,0.00011,6.33546]
[1776597033789,42.1,75464.69,0.0,0.90246,0.00011,6.33933]
[1776597033938,42.1,75464.69,0.0,0.90246,0.00011,6.33933]
[1776597034285,42.1,75464.15,0.0,0.9024,0.00011,6.34248]
[1776597036200,42.1,75462.9,0.0,0.90225,0.00011,6.34932]
[1776597036219,42.1,75462.9,0.0,0.90225,0.00011,6.34932]
[1776597036308,42.1,75462.9,0.0,0.90225,0.00011,6.34932]
[1776597036299,42.1,75455.83,0.0,0.90145,0.00011,6.38661]
[1776597036443,42.1,75455.83,0.0,0.90145,0.00011,6.38661]
[1776597037307,42.1,75438.8,0.0,0.89952,0.00011,6.4763]
[1776597038315,42.1,75434.63,0.0,0.89904,0.00011,6.49851]
[1776597039322,42.1,75432.33,0.0,0.89878,0.00011,6.51074]
[1776597040329,42.1,75427.01,0.0,0.89817,0.00011,6.5389]
[1776597041335,42.1,75423.72,0.0,0.89779,0.00012,6.55635]
[1776597042344,42.1,75420.08,0.0,0.89737,0.00012,6.57562]
[1776597043359,42.1,75420.08,0.0,0.89737,0.00012,6.57562]
[1776597043381,42.1,75420.08,0.0,0.89737,0.00012,6.57562]
[1776597044034,42.1,75420.08,0.0,0.89737,0.00012,6.57562]
[1776597044190,42.1,75420.08,0.0,0.89737,0.00012,6.57562]
[1776597044229,42.11,75409.3,0.0,0.89611,0.00012,6.63298]
[1776597044357,42.11,75403.73,0.0,0.89546,0.00012,6.66258]
[1776597045365,42.11,75401.26,0.0,0.89517,0.00012,6.67585]
[1776597046371,42.11,75406.87,0.0,0.89582,0.00012,6.64609]
[1776597048191,42.11,75406.87,0.0,0.89582,0.00012,6.64609]
[1776597048212,42.11,75406.87,0.0,0.89582,0.00012,6.64609]
[1776597048249,42.11,75405.27,0.0,0.89564,0.00012,6.65441]
[1776597048435,42.11,75405.27,0.0,0.89564,0.00012,6.65441]
[1776597048465,42.11,75405.47,0.0,0.89566,0.00012,6.65335]
[1776597049849,42.11,75399.77,0.0,0.895,0.00012,6.68369]
[1776597050400,42.11,75391.61,0.0,0.89403,0.00012,6.72719]
[1776597052198,42.11,75391.61,0.0,0.89403,0.00012,6.72719]
[1776597052352,42.11,75391.61,0.0,0.89403,0.00012,6.72719]
[1776597052293,42.11,75389.43,0.0,0.89377,0.00012,6.73886]
[1776597053167,42.11,75389.43,0.0,0.89377,0.00012,6.73886]
[1776597053180,42.11,75389.43,0.0,0.89377,0.00012,6.73886]
[1776597053259,42.11,75381.05,0.0,0.89277,0.00012,6.78391]
[1776597053424,42.11,75361.4,0.0,0.89041,0.00012,6.88938]
[1776597054431,42.11,75363.55,0.0,0.89067,0.00012,6.87802]
[1776597055438,42.11,75365.06,0.0,0.89085,0.00012,6.86996]
[1776597056419,42.11,75365.06,0.0,0.89085,0.00012,6.86996]
[1776597056453,42.11,75363.96,0.0,0.89071,0.00012,6.87595]
[1776597058459,42.11,75366.48,0.0,0.89101,0.00012,6.86257]
[1776597062487,42.11,75369.06,0.0,0.89131,0.00012,6.84914]
[1776597063494,42.11,75366.87,0.0,0.89105,0.00012,6.861]
[1776597064449,42.11,75366.87,0.0,0.89105,0.00012,6.861]
[1776597068529,42.11,75372.17,0.0,0.89168,0.00012,6.83293]
[1776597070543,42.11,75375.31,0.0,0.89205,0.00012,6.81631]
[1776597072557,42.11,75382.69,0.0,0.89293,0.00012,6.77706]
[1776597075702,42.12,75388.56,0.0,0.89361,0.00012,6.74627]
[1776597076439,42.12,75388.56,0.0,0.89361,0.00012,6.74627]
[1776597076585,42.12,75390.35,0.0,0.89382,0.00012,6.73695]
[1776597081765,42.12,75391.05,0.0,0.89388,0.00012,6.73422]
[1776597081790,42.12,75393.84,0.0,0.8942,0.00012,6.71958]
[1776597085648,42.13,75399.14,0.0,0.89481,0.00012,6.6924]
[1776597090684,42.13,75400.31,0.0,0.89491,0.00012,6.68768]
[1776597095722,42.14,75400.25,0.0,0.89496,0.00012,6.68276]
[1776597100761,42.15,75401.64,0.0,0.89509,0.00012,6.67696]
[1776597105913,42.15,75401.78,0.0,0.89508,0.00012,6.67752]
[1776597105936,42.15,75401.78,0.0,0.89508,0.00012,6.67752]
[1776597106000,42.15,75396.92,0.0,0.8945,0.00012,6.70371]
[1776597106803,42.15,75393.38,0.0,0.89407,0.00012,6.72286]
[1776597107809,42.16,75388.75,0.0,0.89352,0.00012,6.74781]
[1776597108450,42.16,75388.75,0.0,0.89352,0.00012,6.74781]
[1776597108464,42.16,75388.75,0.0,0.89352,0.00012,6.74781]
[1776597108694,42.16,75388.75,0.0,0.89352,0.00012,6.74781]
[1776597110134,42.16,75384.62,0.0,0.89302,0.00012,6.7703]
[1776597110831,42.16,75388.05,0.0,0.89342,0.00012,6.75217]
[1776597111838,42.16,75395.01,0.0,0.89424,0.00012,6.71527]
[1776597112449,42.16,75395.01,0.0,0.89424,0.00012,6.71527]
[1776597112845,42.16,75395.37,0.0,0.89428,0.00012,6.71363]
[1776597114917,42.16,75398.2,0.0,0.89461,0.00012,6.69884]
[1776597116763,42.16,75396.92,0.0,0.89444,0.00012,6.70623]
[1776597116941,42.16,75396.92,0.0,0.89444,0.00012,6.70623]
[1776597116942,42.16,75395.94,0.0,0.89432,0.00012,6.71174]
[1776597118189,42.17,75393.16,0.0,0.89399,0.00012,6.72684]
[1776597120440,42.17,75392.56,0.0,0.89391,0.00012,6.7303]
[1776597120446,42.17,75392.56,0.0,0.89391,0.00012,6.7303]
[1776597120693,42.17,75392.56,0.0,0.89391,0.00012,6.7303]
[1776597120960,42.17,75389.12,0.0,0.89349,0.00012,6.74916]
[1776597121967,42.17,75384.58,0.0,0.89295,0.00012,6.77363]
[1776597122974,42.17,75382.45,0.0,0.89269,0.00012,6.78521]
[1776597126102,42.17,75381.9,0.0,0.89261,0.00012,6.7885]
[1776597126403,42.17,75381.9,0.0,0.89261,0.00012,6.7885]
[1776597126435,42.17,75381.9,0.0,0.89261,0.00012,6.7885]
[1776597126121,42.17,75383.19,0.0,0.89276,0.00012,6.78179]
[1776597127002,42.17,75382.89,0.0,0.89272,0.00012,6.78358]
[1776597130023,42.18,75380.31,0.0,0.8924,0.00012,6.79801]
[1776597136071,42.18,75379.08,0.0,0.89223,0.00012,6.80573]
[1776597138081,42.18,75383.62,0.0,0.89276,0.00012,6.78183]
[1776597140436,42.18,75385.18,0.0,0.89294,0.00012,6.77372]
[1776597141103,42.19,75385.26,0.0,0.89294,0.00012,6.77377]
[1776597142110,42.19,75389.82,0.0,0.89348,0.00012,6.74966]
[1776597143285,42.19,75389.82,0.0,0.89348,0.00012,6.74966]
[1776597143448,42.19,75389.82,0.0,0.89348,0.00012,6.74966]
[1776597143291,42.19,75390.21,0.0,0.89352,0.00012,6.74786]
[1776597144125,42.19,75386.87,0.0,0.89312,0.00012,6.76595]
[1776597148153,42.19,75388.83,0.0,0.89333,0.00012,6.75646]
[1776597150437,42.19,75388.83,0.0,0.89333,0.00012,6.75646]
[1776597150537,42.19,75388.73,0.0,0.89331,0.00012,6.75753]
[1776597151665,42.19,75388.73,0.0,0.89331,0.00012,6.75753]
[1776597151690,42.19,75388.73,0.0,0.89331,0.00012,6.75753]
[1776597152182,42.2,75387.13,0.0,0.8932,0.00012,6.75976]
[1776597153187,42.2,75385.37,0.0,0.89298,0.00012,6.76937]
[1776597157216,42.2,75382.46,0.0,0.89262,0.00012,6.78576]
[1776597159230,42.2,75377.24,0.0,0.89198,0.00012,6.81404]
[1776597162444,42.2,75378.08,0.0,0.89208,0.00012,6.80986]
[1776597163258,42.21,75378.84,0.0,0.89216,0.00012,6.80613]
[1776597165686,42.21,75378.95,0.0,0.89217,0.00012,6.80592]
[1776597165939,42.21,75378.95,0.0,0.89217,0.00012,6.80592]
[1776597166279,42.21,75378.98,0.0,0.89217,0.00012,6.80596]
[1776597168437,42.21,75379.98,0.0,0.89228,0.00012,6.8008]
[1776597169300,42.21,75381.23,0.0,0.89242,0.00012,6.79447]
[1776597169711,42.21,75381.23,0.0,0.89242,0.00012,6.79447]
[1776597169936,42.21,75381.23,0.0,0.89242,0.00012,6.79447]
[1776597170307,42.21,75381.01,0.0,0.89239,0.00012,6.79583]
[1776597171314,42.21,75382.91,0.0,0.89261,0.00012,6.78586]
[1776597172434,42.21,75382.91,0.0,0.89261,0.00012,6.78586]
[1776597173327,42.21,75391.38,0.0,0.89361,0.00012,6.74106]
[1776597174335,42.21,75396.46,0.0,0.89421,0.00012,6.71398]
[1776597179370,42.22,75396.75,0.0,0.89423,0.00012,6.71309]
[1776597181562,42.22,75396.41,0.0,0.89418,0.00012,6.71549]
[1776597181695,42.22,75396.41,0.0,0.89418,0.00012,6.71549]
[1776597182391,42.22,75389.77,0.0,0.89339,0.00012,6.75115]
[1776597183398,42.22,75386.91,0.0,0.89304,0.00012,6.76664]
[1776597184405,42.22,75385.21,0.0,0.89284,0.00012,6.77593]
[1776597187426,42.22,75382.48,0.0,0.8925,0.00012,6.7911]
[1776597190439,42.23,75381.57,0.0,0.89238,0.00012,6.79632]
[1776597190462,42.23,75381.57,0.0,0.89238,0.00012,6.79632]
[1776597190447,42.23,75382.29,0.0,0.89246,0.00012,6.79265]
[1776597190687,42.23,75382.29,0.0,0.89246,0.00012,6.79265]
[1776597191454,42.23,75382.74,0.0,0.89251,0.00012,6.79042]
[1776597192461,42.23,75385.56,0.0,0.89285,0.00012,6.77554]
[1776597193300,42.23,75385.56,0.0,0.89285,0.00012,6.77554]
[1776597193468,42.23,75391.31,0.0,0.89352,0.00012,6.74506]
[1776597194475,42.23,75394.34,0.0,0.89388,0.00012,6.72913]
[1776597197496,42.23,75394.83,0.0,0.89392,0.00012,6.72731]
[1776597202531,42.24,75395.45,0.0,0.89396,0.00012,6.72535]
[1776597207566,42.24,75395.38,0.0,0.89393,0.00012,6.72704]
[1776597212305,42.25,75396.33,0.0,0.89402,0.00012,6.72278]
[1776597212445,42.25,75396.33,0.0,0.89402,0.00012,6.72278]
[1776597212534,42.25,75396.13,0.0,0.89408,0.00012,6.71755]
[1776597212601,42.25,75391.46,0.0,0.89352,0.00012,6.7424]
[1776597213608,42.25,75386.95,0.0,0.89298,0.00012,6.7667]
[1776597215622,42.25,75386.31,0.0,0.8929,0.00012,6.77055]
[1776597217636,42.25,75384.59,0.0,0.89268,0.00012,6.78032]
[1776597222443,42.26,75384.01,0.0,0.8926,0.00012,6.78397]
[1776597222507,42.26,75386.73,0.0,0.89292,0.00012,6.76965]
[1776597224243,42.26,75392.47,0.0,0.89359,0.00012,6.73949]
[1776597230727,42.27,75394.42,0.0,0.89378,0.00012,6.7309]
[1776597235761,42.27,75395.66,0.0,0.8939,0.00012,6.72564]
[1776597240797,42.28,75395.59,0.0,0.89386,0.00012,6.72735]
[1776597246838,42.28,75395.49,0.0,0.89381,0.00012,6.72947]
[1776597251873,42.29,75395.64,0.0,0.8938,0.00012,6.72997]
[1776597256909,42.29,75396.34,0.0,0.89386,0.00012,6.72753]
[1776597258923,42.3,75402.41,0.0,0.89456,0.00012,6.69583]
[1776597259930,42.3,75410.93,0.0,0.89556,0.00012,6.65051]
[1776597261944,42.29,75412.17,0.0,0.89571,0.00012,6.64376]
[1776597265905,42.29,75413.31,0.0,0.89585,0.00012,6.63747]
[1776597266692,42.29,75413.85,0.0,0.89591,0.00012,6.63452]
[1776597266982,42.29,75416.04,0.0,0.89617,0.00012,6.62286]
[1776597267989,42.29,75419.12,0.0,0.89653,0.00012,6.60652]
[1776597268996,42.29,75425.41,0.0,0.89726,0.00012,6.57328]
[1776597272442,42.29,75426.86,0.0,0.89751,0.00012,6.55886]
[1776597272543,42.29,75427.26,0.0,0.89756,0.00012,6.55676]
[1776597273028,42.29,75433.13,0.0,0.89823,0.00011,6.52589]
[1776597274035,42.29,75436.32,0.0,0.8986,0.00011,6.50918]
[1776597275042,42.29,75438.92,0.0,0.89889,0.00011,6.49562]
[1776597277056,42.29,75440.63,0.0,0.89908,0.00011,6.48685]
[1776597281084,42.3,75443.57,0.0,0.89941,0.00011,6.47189]
[1776597282092,42.3,75445.77,0.0,0.89965,0.00011,6.46049]
[1776597283139,42.3,75445.77,0.0,0.89965,0.00011,6.46049]
[1776597283188,42.3,75445.77,0.0,0.89965,0.00011,6.46049]
[1776597283240,42.3,75448.26,0.0,0.89993,0.00011,6.44759]
[1776597286436,42.3,75449.61,0.0,0.90008,0.00011,6.44074]
[1776597286537,42.3,75449.82,0.0,0.9001,0.00011,6.43976]
[1776597286962,42.3,75449.82,0.0,0.9001,0.00011,6.43976]
[1776597286991,42.3,75449.82,0.0,0.9001,0.00011,6.43976]
[1776597291780,42.3,75449.94,0.0,0.9001,0.00011,6.43973]
[1776597291863,42.3,75449.94,0.0,0.9001,0.00011,6.43973]
[1776597292434,42.3,75449.94,0.0,0.9001,0.00011,6.43973]
[1776597292446,42.3,75450.03,0.0,0.90011,0.00011,6.43938]
[1776597293168,42.3,75445.09,0.0,0.89955,0.00011,6.46534]
[1776597298416,42.3,75446.59,0.0,0.89971,0.00011,6.4578]
[1776597298432,42.3,75450.57,0.0,0.90016,0.00011,6.43706]
[1776597299211,42.3,75453.91,0.0,0.90053,0.00011,6.41972]
[1776597300302,42.3,75453.91,0.0,0.90053,0.00011,6.41972]
[1776597300354,42.3,75453.91,0.0,0.90053,0.00011,6.41972]
[1776597300997,42.3,75454.81,0.0,0.90063,0.00011,6.41517]
[1776597301202,42.3,75454.81,0.0,0.90063,0.00011,6.41517]
[1776597301296,42.3,75448.8,0.0,0.89995,0.00011,6.44673]
[1776597302233,42.31,75446.95,0.0,0.89974,0.00011,6.45651]
[1776597304440,42.31,75448.3,0.0,0.89989,0.00011,6.44954]
[1776597304515,42.31,75449.3,0.0,0.9,0.00011,6.4444]
[1776597306177,42.31,75449.29,0.0,0.9,0.00011,6.44456]
[1776597306190,42.31,75449.29,0.0,0.9,0.00011,6.44456]
[1776597306261,42.31,75449.05,0.0,0.89997,0.00011,6.44592]
[1776597310447,42.31,75447.85,0.0,0.89983,0.00011,6.45231]
[1776597310465,42.31,75447.85,0.0,0.89983,0.00011,6.45231]
[1776597310567,42.31,75447.51,0.0,0.89979,0.00011,6.45437]
[1776597310704,42.31,75447.51,0.0,0.89979,0.00011,6.45437]
[1776597310906,42.31,75447.51,0.0,0.89978,0.00011,6.45446]
[1776597314434,42.31,75446.87,0.0,0.89971,0.00011,6.458]
[1776597314450,42.31,75446.87,0.0,0.89971,0.00011,6.458]
[1776597314536,42.31,75446.59,0.0,0.89967,0.00011,6.45955]
[1776597314686,42.31,75446.59,0.0,0.89967,0.00011,6.45955]
[1776597315324,42.31,75447.18,0.0,0.89974,0.00011,6.45655]
[1776597316331,42.31,75468.12,0.0,0.90209,0.00011,6.34709]
[1776597317338,42.31,75466.81,0.0,0.90194,0.00011,6.35415]
[1776597318345,42.31,75470.09,0.0,0.90231,0.00011,6.33703]
[1776597319563,42.31,75470.09,0.0,0.90231,0.00011,6.33703]
[1776597319652,42.31,75472.33,0.0,0.90255,0.00011,6.32566]
[1776597320359,42.31,75483.99,0.0,0.90383,0.00011,6.26552]
[1776597321366,42.31,75489.31,0.0,0.90442,0.00011,6.23781]
[1776597324387,42.31,75493.45,0.0,0.90487,0.00011,6.21622]
[1776597325394,42.31,75495.64,0.0,0.90511,0.00011,6.20479]
[1776597326401,42.31,75497.45,0.0,0.90531,0.00011,6.19534]
[1776597328416,42.31,75499.7,0.0,0.90556,0.00011,6.18353]
[1776597329423,42.31,75502.25,0.0,0.90584,0.00011,6.17033]
[1776597330434,42.31,75506.3,0.0,0.90628,0.00011,6.14945]
[1776597332448,42.31,75508.57,0.0,0.90661,0.00011,6.13103]
[1776597333455,42.31,75512.48,0.0,0.90703,0.00011,6.11097]
[1776597333766,42.31,75512.48,0.0,0.90703,0.00011,6.11097]
[1776597333935,42.31,75512.48,0.0,0.90703,0.00011,6.11097]
[1776597334462,42.31,75518.97,0.0,0.90772,0.00011,6.07779]
[1776597335215,42.31,75518.97,0.0,0.90772,0.00011,6.07779]
[1776597335469,42.31,75518.57,0.0,0.90769,0.00011,6.07955]
[1776597337529,42.31,75518.66,0.0,0.9077,0.00011,6.07881]
[1776597337686,42.31,75518.66,0.0,0.9077,0.00011,6.07881]
[1776597337536,42.3,75518.33,0.0,0.90767,0.00011,6.08021]
[1776597338490,42.3,75514.53,0.0,0.90727,0.00011,6.09969]
[1776597340505,42.3,75522.44,0.0,0.90811,0.00011,6.05933]
[1776597341512,42.3,75524.84,0.0,0.90836,0.00011,6.04717]
[1776597343526,42.31,75519.87,0.0,0.90783,0.00011,6.07273]
[1776597343986,42.31,75519.87,0.0,0.90783,0.00011,6.07273]
[1776597344022,42.31,75519.87,0.0,0.90783,0.00011,6.07273]
[1776597344370,42.31,75519.87,0.0,0.90783,0.00011,6.07273]
[1776597346220,42.31,75520.67,0.0,0.90791,0.00011,6.06876]
[1776597346246,42.31,75520.67,0.0,0.90791,0.00011,6.06876]
[1776597346276,42.31,75520.67,0.0,0.90791,0.00011,6.06876]
[1776597346547,42.31,75524.67,0.0,0.90833,0.00011,6.04842]
[1776597348562,42.31,75526.5,0.0,0.90852,0.00011,6.0393]
[1776597348866,42.31,75526.5,0.0,0.90852,0.00011,6.0393]
[1776597348940,42.31,75526.5,0.0,0.90852,0.00011,6.0393]
[1776597349568,42.31,75523.7,0.0,0.90823,0.00011,6.05368]
[1776597349823,42.31,75523.7,0.0,0.90823,0.00011,6.05368]
[1776597350164,42.31,75523.7,0.0,0.90823,0.00011,6.05368]
[1776597350192,42.31,75523.7,0.0,0.90823,0.00011,6.05368]
[1776597353027,42.31,75524.62,0.0,0.90832,0.00011,6.04926]
[1776597353603,42.31,75524.62,0.0,0.90832,0.00011,6.04926]
[1776597353692,42.31,75524.62,0.0,0.90832,0.00011,6.04926]
[1776597355944,42.31,75524.86,0.0,0.90834,0.00011,6.0483]
[1776597355950,42.31,75524.86,0.0,0.90834,0.00011,6.0483]
[1776597356194,42.31,75524.86,0.0,0.90834,0.00011,6.0483]
[1776597357549,42.31,75524.82,0.0,0.90833,0.00011,6.04858]
[1776597357624,42.31,75525.28,0.0,0.90838,0.00011,6.04633]
[1776597359638,42.31,75529.39,0.0,0.90881,0.00011,6.02559]
[1776597360644,42.31,75532.63,0.0,0.90915,0.00011,6.0092]
[1776597361050,42.31,75532.63,0.0,0.90915,0.00011,6.0092]
[1776597361194,42.31,75532.63,0.0,0.90915,0.00011,6.0092]
[1776597361653,42.31,75525.99,0.0,0.90844,0.00011,6.04311]
[1776597362659,42.31,75523.99,0.0,0.90823,0.00011,6.05346]
[1776597363073,42.31,75523.99,0.0,0.90823,0.00011,6.05346]
[1776597363100,42.31,75523.99,0.0,0.90823,0.00011,6.05346]
[1776597363199,42.31,75523.99,0.0,0.90823,0.00011,6.05346]
[1776597364672,42.31,75523.81,0.0,0.90821,0.00011,6.05455]
[1776597365938,42.31,75524.73,0.0,0.9083,0.00011,6.04994]
[1776597366687,42.31,75530.42,0.0,0.9089,0.00011,6.02105]
[1776597366855,42.31,75530.42,0.0,0.9089,0.00011,6.02105]
[1776597367694,42.31,75529.89,0.0,0.90885,0.00011,6.02383]
[1776597368701,42.31,75525.09,0.0,0.90834,0.00011,6.0484]
[1776597369708,42.32,75518.35,0.0,0.90762,0.00011,6.08291]
[1776597370253,42.32,75518.35,0.0,0.90762,0.00011,6.08291]
[1776597370715,42.32,75518.48,0.0,0.90763,0.00011,6.08233]
[1776597370837,42.32,75518.48,0.0,0.90763,0.00011,6.08233]
[1776597371722,42.32,75517.44,0.0,0.90752,0.00011,6.08768]
[1776597373736,42.32,75510.97,0.0,0.90682,0.00011,6.12085]
[1776597375330,42.32,75510.97,0.0,0.90682,0.00011,6.12085]
[1776597375749,42.32,75506.66,0.0,0.90636,0.00011,6.14294]
[1776597376757,42.32,75503.55,0.0,0.90602,0.00011,6.15918]
[1776597377763,42.32,75498.23,0.0,0.90544,0.00011,6.18678]
[1776597379778,42.32,75500.15,0.0,0.90563,0.00011,6.17784]
[1776597384813,42.33,75500.33,0.0,0.9056,0.00011,6.17909]
[1776597390857,42.34,75506.07,0.0,0.90616,0.00011,6.15282]
[1776597393695,42.35,75507.9,0.0,0.90643,0.00011,6.13711]
[1776597393879,42.35,75512.89,0.0,0.90697,0.00011,6.1117]
[1776597394900,42.35,75527.69,0.0,0.90854,0.00011,6.0363]
[1776597395900,42.35,75532.51,0.0,0.90904,0.00011,6.01202]
[1776597400935,42.35,75535.38,0.0,0.90932,0.0001,5.99874]
[1776597402949,42.35,75538.11,0.0,0.90959,0.0001,5.98546]
[1776597403956,42.36,75542.91,0.0,0.91009,0.0001,5.96146]
[1776597404963,42.36,75539.82,0.0,0.90976,0.0001,5.97746]
[1776597406976,42.36,75542.22,0.0,0.90999,0.0001,5.96596]
[1776597408991,42.36,75545.5,0.0,0.91032,0.0001,5.95008]
[1776597411005,42.37,75555.49,0.0,0.91134,0.0001,5.90044]
[1776597412376,42.37,75555.49,0.0,0.91134,0.0001,5.90044]
[1776597412687,42.37,75555.49,0.0,0.91134,0.0001,5.90044]
[1776597412730,42.37,75559.41,0.0,0.91174,0.0001,5.88118]
[1776597412938,42.37,75559.41,0.0,0.91174,0.0001,5.88118]
[1776597413406,42.37,75559.41,0.0,0.91174,0.0001,5.88118]
[1776597413428,42.37,75559.41,0.0,0.91174,0.0001,5.88118]
[1776597413513,42.37,75561.85,0.0,0.91198,0.0001,5.8694]
[1776597414404,42.37,75561.85,0.0,0.91198,0.0001,5.8694]
[1776597414429,42.37,75561.85,0.0,0.91198,0.0001,5.8694]
[1776597414435,42.37,75561.85,0.0,0.91198,0.0001,5.8694]
[1776597414445,42.37,75565.33,0.0,0.91232,0.0001,5.85244]
[1776597415663,42.37,75565.33,0.0,0.91232,0.0001,5.85244]
[1776597415718,42.37,75565.17,0.0,0.9123,0.0001,5.85377]
[1776597416713,42.37,75565.17,0.0,0.9123,0.0001,5.85377]
[1776597416739,42.37,75565.17,0.0,0.9123,0.0001,5.85377]
[1776597417048,42.38,75563.38,0.0,0.9121,0.0001,5.86313]
[1776597420250,42.38,75564.84,0.0,0.91223,0.0001,5.85684]
[1776597420434,42.38,75564.84,0.0,0.91223,0.0001,5.85684]
[1776597420483,42.38,75564.03,0.0,0.91214,0.0001,5.86143]
[1776597421076,42.38,75558.07,0.0,0.91152,0.0001,5.89189]
[1776597422083,42.39,75555.82,0.0,0.91128,0.0001,5.90368]
[1776597424097,42.39,75560.0,0.0,0.91169,0.0001,5.8835]
[1776597424949,42.39,75560.0,0.0,0.91169,0.0001,5.8835]
[1776597425186,42.39,75560.0,0.0,0.91169,0.0001,5.8835]
[1776597425451,42.39,75560.0,0.0,0.91169,0.0001,5.8835]
[1776597426111,42.39,75557.94,0.0,0.91146,0.0001,5.89477]
[1776597429132,42.4,75552.7,0.0,0.91089,0.0001,5.92247]
[1776597430138,42.4,75550.96,0.0,0.9107,0.0001,5.93164]
[1776597432152,42.4,75549.03,0.0,0.91049,0.0001,5.94214]
[1776597434944,42.41,75547.81,0.0,0.91035,0.0001,5.94903]
[1776597435174,42.41,75548.09,0.0,0.91037,0.0001,5.94798]
[1776597440209,42.41,75547.83,0.0,0.9103,0.0001,5.95111]
[1776597443230,42.42,75551.17,0.0,0.91063,0.0001,5.93536]
[1776597444236,42.42,75548.8,0.0,0.91037,0.0001,5.9477]
[1776597449272,42.42,75548.73,0.0,0.91036,0.0001,5.94823]
[1776597454307,42.42,75549.47,0.0,0.91052,0.0001,5.93839]
[1776597458335,42.43,75554.14,0.0,0.91097,0.0001,5.91642]
[1776597459570,42.43,75560.57,0.0,0.91162,0.0001,5.88451]
[1776597460348,42.43,75562.38,0.0,0.9118,0.0001,5.87589]
[1776597460950,42.43,75562.38,0.0,0.9118,0.0001,5.87589]
[1776597461361,42.43,75564.15,0.0,0.91198,0.0001,5.86715]
[1776597462368,42.43,75558.02,0.0,0.91135,0.0001,5.89799]
[1776597466396,42.43,75562.03,0.0,0.91175,0.0001,5.87816]
[1776597467404,42.44,75566.17,0.0,0.91217,0.0001,5.85788]
[1776597468411,42.44,75569.29,0.0,0.91248,0.0001,5.84242]
[1776597469418,42.44,75574.82,0.0,0.91304,0.0001,5.81496]
[1776597471431,42.44,75577.04,0.0,0.91325,0.0001,5.80466]
[1776597473109,42.44,75575.84,0.0,0.91313,0.0001,5.81073]
[1776597473195,42.44,75575.84,0.0,0.91313,0.0001,5.81073]
[1776597473446,42.44,75574.5,0.0,0.91299,0.0001,5.81749]
[1776597476936,42.44,75573.73,0.0,0.91291,0.0001,5.82145]
[1776597476961,42.44,75573.73,0.0,0.91291,0.0001,5.82145]
[1776597477190,42.44,75573.73,0.0,0.91291,0.0001,5.82145]
[1776597480938,42.44,75574.13,0.0,0.91295,0.0001,5.81939]
[1776597480966,42.44,75574.13,0.0,0.91295,0.0001,5.81939]
[1776597481187,42.44,75574.13,0.0,0.91295,0.0001,5.81939]
[1776597481504,42.44,75562.48,0.0,0.91176,0.0001,5.87766]
[1776597482511,42.44,75557.09,0.0,0.91121,0.0001,5.90476]
[1776597483518,42.44,75551.95,0.0,0.91068,0.0001,5.93061]
[1776597484795,42.44,75551.95,0.0,0.91068,0.0001,5.93061]
[1776597484799,42.44,75551.58,0.0,0.91064,0.0001,5.93241]
[1776597488553,42.44,75554.54,0.0,0.91095,0.0001,5.91725]
[1776597493588,42.44,75554.54,0.0,0.91093,0.0001,5.9183]
[1776597495601,42.44,75562.09,0.0,0.91171,0.0001,5.88039]
[1776597496609,42.44,75565.95,0.0,0.91211,0.0001,5.86089]
[1776597496947,42.44,75565.95,0.0,0.91211,0.0001,5.86089]
[1776597497464,42.44,75565.95,0.0,0.91211,0.0001,5.86089]
[1776597497707,42.44,75565.95,0.0,0.91211,0.0001,5.86089]
[1776597497825,42.44,75567.31,0.0,0.91225,0.0001,5.85396]
[1776597498623,42.44,75565.25,0.0,0.91204,0.0001,5.86417]
[1776597499639,42.44,75560.17,0.0,0.91152,0.0001,5.88954]
[1776597500939,42.44,75559.74,0.0,0.91148,0.0001,5.89165]
[1776597501650,42.44,75560.02,0.0,0.91151,0.0001,5.89019]
[1776597503228,42.44,75560.86,0.0,0.91159,0.0001,5.88591]
[1776597503434,42.44,75560.86,0.0,0.91159,0.0001,5.88591]
[1776597503663,42.44,75560.09,0.0,0.91152,0.0001,5.88973]
[1776597505678,42.44,75564.11,0.0,0.91193,0.0001,5.86934]
[1776597506942,42.44,75563.92,0.0,0.91191,0.0001,5.8705]
[1776597507692,42.44,75563.15,0.0,0.91183,0.0001,5.87423]
[1776597509636,42.44,75562.26,0.0,0.91174,0.0001,5.87856]
[1776597509690,42.44,75562.26,0.0,0.91174,0.0001,5.87856]
[1776597509706,42.44,75560.31,0.0,0.91155,0.0001,5.88821]
[1776597510713,42.44,75556.12,0.0,0.91112,0.0001,5.90928]
[1776597512727,42.44,75541.79,0.0,0.90971,0.0001,5.9752]
[1776597512936,42.44,75541.79,0.0,0.90971,0.0001,5.9752]
[1776597512953,42.44,75541.79,0.0,0.90971,0.0001,5.9752]
[1776597513197,42.44,75541.79,0.0,0.90971,0.0001,5.9752]
[1776597513734,42.44,75537.37,0.0,0.90924,0.0001,5.99778]
[1776597514741,42.44,75533.46,0.0,0.90883,0.00011,6.01778]
[1776597515747,42.44,75525.85,0.0,0.90802,0.00011,6.05658]
[1776597516755,42.45,75522.34,0.0,0.90764,0.00011,6.07479]
[1776597518770,42.45,75516.93,0.0,0.90706,0.00011,6.10248]
[1776597519777,42.45,75515.11,0.0,0.90687,0.00011,6.11182]
[1776597524812,42.45,75515.03,0.0,0.90686,0.00011,6.11219]
[1776597529847,42.45,75515.72,0.0,0.90693,0.00011,6.10856]
[1776597530947,42.45,75516.0,0.0,0.90696,0.00011,6.10711]
[1776597530976,42.45,75516.0,0.0,0.90696,0.00011,6.10708]
[1776597532013,42.45,75516.0,0.0,0.90696,0.00011,6.10708]
[1776597532202,42.45,75516.0,0.0,0.90696,0.00011,6.10708]
[1776597532868,42.45,75516.41,0.0,0.90701,0.00011,6.10497]
[1776597534882,42.44,75514.52,0.0,0.90681,0.00011,6.11457]
[1776597539917,42.44,75512.97,0.0,0.90665,0.00011,6.12227]
[1776597540925,42.44,75506.78,0.0,0.90598,0.00011,6.15388]
[1776597542665,42.44,75506.78,0.0,0.90598,0.00011,6.15388]
[1776597542684,42.44,75508.94,0.0,0.90622,0.00011,6.14266]
[1776597543060,42.44,75506.34,0.0,0.90594,0.00011,6.15588]
[1776597543945,42.44,75503.26,0.0,0.90561,0.00011,6.17166]
[1776597544948,42.44,75503.26,0.0,0.90561,0.00011,6.17166]
[1776597545034,42.44,75502.81,0.0,0.90556,0.00011,6.17372]
[1776597550994,42.44,75504.04,0.0,0.90571,0.00011,6.1666]
[1776597555023,42.44,75501.72,0.0,0.90547,0.00011,6.17804]
[1776597557037,42.44,75499.55,0.0,0.90523,0.00011,6.18953]
[1776597563079,42.44,75498.79,0.0,0.90513,0.00011,6.19444]
[1776597570128,42.45,75499.52,0.0,0.90518,0.00011,6.19188]
[1776597572141,42.45,75498.41,0.0,0.90514,0.00011,6.19122]
[1776597577498,42.45,75498.37,0.0,0.90513,0.00011,6.19161]
[1776597577533,42.45,75498.37,0.0,0.90513,0.00011,6.19161]
[1776597578183,42.46,75492.61,0.0,0.90448,0.00011,6.22271]
[1776597579193,42.46,75488.18,0.0,0.90398,0.00011,6.24594]
[1776597584228,42.46,75486.34,0.0,0.90374,0.00011,6.25733]
[1776597586242,42.47,75483.31,0.0,0.90339,0.00011,6.27371]
[1776597587250,42.47,75480.87,0.0,0.90312,0.00011,6.28665]
[1776597589143,42.47,75480.74,0.0,0.9031,0.00011,6.28766]
[1776597589202,42.47,75480.74,0.0,0.9031,0.00011,6.28766]
[1776597589699,42.47,75480.74,0.0,0.9031,0.00011,6.28766]
[1776597589701,42.47,75475.91,0.0,0.90256,0.00011,6.31295]
[1776597590271,42.47,75466.1,0.0,0.90146,0.00011,6.36406]
[1776597591278,42.47,75460.25,0.0,0.9008,0.00011,6.39466]
[1776597593292,42.48,75456.64,0.0,0.90039,0.00011,6.41375]
[1776597595306,42.48,75452.62,0.0,0.89993,0.00011,6.43494]
[1776597597319,42.48,75450.01,0.0,0.89963,0.00011,6.44873]
[1776597598330,42.48,75447.79,0.0,0.89938,0.00011,6.46039]
[1776597600953,42.48,75448.59,0.0,0.89947,0.00011,6.45628]
[1776597600600,42.48,75452.2,0.0,0.89988,0.00011,6.43752]
[1776597601352,42.48,75452.56,0.0,0.89992,0.00011,6.43574]
[1776597606387,42.48,75450.67,0.0,0.89969,0.00011,6.44603]
[1776597608401,42.48,75448.76,0.0,0.89947,0.00011,6.45613]
[1776597614550,42.48,75448.35,0.0,0.89942,0.00011,6.45849]
[1776597614635,42.48,75448.35,0.0,0.89942,0.00011,6.45849]
[1776597614638,42.48,75448.15,0.0,0.8994,0.00011,6.45963]
[1776597615733,42.48,75423.85,0.0,0.89662,0.00012,6.58695]
[1776597616438,42.48,75423.85,0.0,0.89662,0.00012,6.58695]
[1776597616457,42.48,75411.65,0.0,0.8952,0.00012,6.65107]
[1776597617464,42.48,75411.09,0.0,0.89514,0.00012,6.65409]
[1776597618934,42.48,75411.09,0.0,0.89514,0.00012,6.65409]
[1776597622892,42.48,75409.8,0.0,0.89498,0.00012,6.661]
[1776597622943,42.48,75409.8,0.0,0.89498,0.00012,6.661]
[1776597622973,42.48,75403.23,0.0,0.89421,0.00012,6.69601]
[1776597623527,42.48,75397.71,0.0,0.89355,0.00012,6.72547]
[1776597625542,42.49,75395.96,0.0,0.89334,0.00012,6.73515]
[1776597626549,42.49,75400.15,0.0,0.89383,0.00012,6.71317]
[1776597628943,42.49,75400.34,0.0,0.89384,0.00012,6.7124]
[1776597629570,42.49,75400.23,0.0,0.89382,0.00012,6.71345]
[1776597631584,42.49,75404.51,0.0,0.8944,0.00012,6.68444]
[1776597636619,42.5,75405.19,0.0,0.89446,0.00012,6.68168]
[1776597639759,42.5,75415.19,0.0,0.89563,0.00012,6.62894]
[1776597640648,42.5,75421.71,0.0,0.89639,0.00012,6.59471]
[1776597642831,42.5,75423.21,0.0,0.89656,0.00012,6.58695]
[1776597642841,42.5,75423.82,0.0,0.89663,0.00012,6.58386]
[1776597643669,42.5,75431.86,0.0,0.89755,0.00011,6.54159]
[1776597644676,42.5,75438.67,0.0,0.89833,0.00011,6.50591]
[1776597645683,42.5,75444.04,0.0,0.89894,0.00011,6.47787]
[1776597649714,42.5,75449.5,0.0,0.89956,0.00011,6.4497]
[1776597651728,42.5,75447.28,0.0,0.8993,0.00011,6.46149]
[1776597652682,42.5,75447.28,0.0,0.8993,0.00011,6.46149]
[1776597652937,42.5,75447.28,0.0,0.8993,0.00011,6.46149]
[1776597652950,42.5,75446.67,0.0,0.89923,0.00011,6.46477]
[1776597653741,42.5,75435.68,0.0,0.89798,0.00011,6.5223]
[1776597654749,42.5,75435.25,0.0,0.89793,0.00011,6.52456]
[1776597656936,42.5,75435.71,0.0,0.89798,0.00011,6.52215]
[1776597657294,42.5,75435.66,0.0,0.89797,0.00011,6.52242]
[1776597657436,42.5,75435.66,0.0,0.89797,0.00011,6.52242]
[1776597662952,42.5,75435.13,0.0,0.89791,0.00011,6.52544]
[1776597662805,42.5,75438.21,0.0,0.89826,0.00011,6.50953]
[1776597663812,42.5,75438.18,0.0,0.89825,0.00011,6.50991]
[1776597668848,42.51,75438.46,0.0,0.89826,0.00011,6.50954]
[1776597671869,42.51,75444.03,0.0,0.89888,0.00011,6.48107]
[1776597672876,42.51,75448.37,0.0,0.89936,0.00011,6.45868]
[1776597673883,42.51,75445.92,0.0,0.89908,0.00011,6.47175]
[1776597675913,42.51,75460.26,0.0,0.90069,0.00011,6.39735]
[1776597676919,42.51,75460.04,0.0,0.90066,0.00011,6.3989]
[1776597678933,42.52,75458.03,0.0,0.90042,0.00011,6.4101]
[1776597680947,42.52,75461.91,0.0,0.90084,0.00011,6.39041]
[1776597681954,42.52,75465.71,0.0,0.90126,0.00011,6.37084]
[1776597682961,42.52,75457.66,0.0,0.90035,0.00011,6.41305]
[1776597683968,42.52,75452.06,0.0,0.89971,0.00011,6.44254]
[1776597684975,42.52,75449.21,0.0,0.89939,0.00011,6.4577]
[1776597690011,42.53,75449.88,0.0,0.89943,0.00011,6.45567]
[1776597692658,42.53,75449.35,0.0,0.89945,0.00011,6.45222]
[1776597692688,42.53,75449.35,0.0,0.89945,0.00011,6.45222]
[1776597693032,42.53,75441.85,0.0,0.89859,0.00011,6.49164]
[1776597694038,42.54,75436.83,0.0,0.89801,0.00011,6.51811]
[1776597694949,42.54,75436.83,0.0,0.89801,0.00011,6.51811]
[1776597695046,42.54,75439.12,0.0,0.89827,0.00011,6.50633]
[1776597695206,42.54,75439.12,0.0,0.89827,0.00011,6.50633]
[1776597696053,42.54,75440.93,0.0,0.89847,0.00011,6.49708]
[1776597697059,42.54,75443.81,0.0,0.89879,0.00011,6.48226]
[1776597698936,42.54,75444.69,0.0,0.89889,0.00011,6.47791]
[1776597699074,42.54,75444.66,0.0,0.89888,0.00011,6.47832]
[1776597699378,42.54,75444.66,0.0,0.89888,0.00011,6.47832]
[1776597700081,42.54,75440.22,0.0,0.89837,0.00011,6.50175]
[1776597701088,42.54,75437.71,0.0,0.89808,0.00011,6.51508]
[1776597703195,42.54,75437.92,0.0,0.8981,0.00011,6.51417]
[1776597703365,42.54,75437.92,0.0,0.8981,0.00011,6.51417]
[1776597703386,42.54,75437.92,0.0,0.8981,0.00011,6.51417]
[1776597703407,42.54,75437.92,0.0,0.8981,0.00011,6.51417]
[1776597703418,42.54,75439.14,0.0,0.89823,0.00011,6.50818]
[1776597704109,42.54,75441.02,0.0,0.89844,0.00011,6.49836]
[1776597705116,42.54,75444.04,0.0,0.89878,0.00011,6.48281]
[1776597707473,42.55,75443.34,0.0,0.8987,0.00011,6.4867]
[1776597707500,42.55,75443.34,0.0,0.8987,0.00011,6.4867]
[1776597708110,42.55,75444.53,0.0,0.89882,0.00011,6.48097]
[1776597708191,42.55,75444.53,0.0,0.89882,0.00011,6.48097]
[1776597708374,42.55,75439.76,0.0,0.89828,0.00011,6.50588]
[1776597709458,42.55,75439.76,0.0,0.89828,0.00011,6.50588]
[1776597711436,42.55,75440.65,0.0,0.89837,0.00011,6.50164]
[1776597711538,42.55,75440.77,0.0,0.89838,0.00011,6.50143]
[1776597714218,42.55,75440.73,0.0,0.89837,0.00011,6.50164]
[1776597714249,42.55,75440.73,0.0,0.89837,0.00011,6.50164]
[1776597719190,42.56,75441.08,0.0,0.89839,0.00011,6.50102]
[1776597719434,42.56,75441.08,0.0,0.89839,0.00011,6.50102]
[1776597719535,42.56,75440.95,0.0,0.89836,0.00011,6.5021]
[1776597721228,42.56,75439.22,0.0,0.89816,0.00011,6.51133]
[1776597725438,42.56,75438.61,0.0,0.89808,0.00011,6.51506]
[1776597725693,42.56,75438.61,0.0,0.89808,0.00011,6.51506]
[1776597732305,42.57,75438.21,0.0,0.89801,0.00011,6.51855]
[1776597733445,42.57,75438.21,0.0,0.89801,0.00011,6.51855]
[1776597733479,42.57,75438.21,0.0,0.89801,0.00011,6.51855]
[1776597733695,42.57,75438.21,0.0,0.89801,0.00011,6.51855]
[1776597737436,42.57,75438.21,0.0,0.89799,0.00011,6.51906]
[1776597737465,42.57,75438.21,0.0,0.89799,0.00011,6.51906]
[1776597737686,42.57,75438.21,0.0,0.89799,0.00011,6.51906]
[1776597739354,42.57,75441.8,0.0,0.89839,0.00011,6.50098]
[1776597740475,42.57,75441.8,0.0,0.89839,0.00011,6.50098]
[1776597740537,42.57,75441.84,0.0,0.89839,0.00011,6.50113]
[1776597741368,42.57,75450.67,0.0,0.89939,0.00011,6.4551]
[1776597742375,42.57,75456.3,0.0,0.90002,0.00011,6.426]
[1776597743398,42.57,75456.3,0.0,0.90002,0.00011,6.426]
[1776597743448,42.57,75456.3,0.0,0.90002,0.00011,6.426]
[1776597743520,42.58,75451.05,0.0,0.89941,0.00011,6.45388]
[1776597745025,42.58,75449.19,0.0,0.8992,0.00011,6.46383]
[1776597745438,42.58,75449.19,0.0,0.8992,0.00011,6.46383]
[1776597745442,42.58,75449.19,0.0,0.8992,0.00011,6.46383]
[1776597745695,42.58,75449.19,0.0,0.8992,0.00011,6.46383]
[1776597745799,42.58,75446.73,0.0,0.89891,0.00011,6.4769]
[1776597746402,42.58,75438.57,0.0,0.89799,0.00011,6.51948]
[1776597747409,42.58,75434.42,0.0,0.8975,0.00011,6.54157]
[1776597751436,42.58,75434.85,0.0,0.89754,0.00011,6.5397]
[1776597751943,42.58,75434.85,0.0,0.89754,0.00011,6.5397]
[1776597752086,42.58,75434.78,0.0,0.89762,0.00011,6.53338]
[1776597752189,42.58,75434.78,0.0,0.89762,0.00011,6.53338]
[1776597752445,42.58,75425.5,0.0,0.89655,0.00012,6.58211]
[1776597753435,42.58,75425.5,0.0,0.89655,0.00012,6.58211]
[1776597753942,42.58,75422.28,0.0,0.89618,0.00012,6.59907]
[1776597754459,42.58,75420.34,0.0,0.89595,0.00012,6.60929]
[1776597755445,42.58,75420.34,0.0,0.89595,0.00012,6.60929]
[1776597755465,42.58,75418.46,0.0,0.89573,0.00012,6.61919]
[1776597757266,42.58,75418.23,0.0,0.89571,0.00012,6.62041]
[1776597757480,42.58,75411.09,0.0,0.89488,0.00012,6.65797]
[1776597758487,42.58,75405.28,0.0,0.8942,0.00012,6.68855]
[1776597759494,42.58,75402.84,0.0,0.89391,0.00012,6.70133]
[1776597761057,42.58,75402.84,0.0,0.89391,0.00012,6.70133]
[1776597761146,42.58,75402.84,0.0,0.89391,0.00012,6.70133]
[1776597761508,42.58,75403.37,0.0,0.89397,0.00012,6.69861]
[1776597766542,42.59,75401.64,0.0,0.89375,0.00012,6.70866]
[1776597767195,42.59,75401.64,0.0,0.89375,0.00012,6.70866]
[1776597769564,42.59,75398.68,0.0,0.89339,0.00012,6.72484]
[1776597771578,42.59,75395.3,0.0,0.89298,0.00012,6.74308]
[1776597772585,42.59,75391.55,0.0,0.89253,0.00012,6.76306]
[1776597775192,42.59,75389.91,0.0,0.89234,0.00012,6.77185]
[1776597775606,42.59,75391.14,0.0,0.89248,0.00012,6.76557]
[1776597776613,42.59,75393.37,0.0,0.89274,0.00012,6.7539]
[1776597778251,42.59,75392.09,0.0,0.89258,0.00012,6.76082]
[1776597778435,42.59,75392.09,0.0,0.89258,0.00012,6.76082]
[1776597778626,42.59,75390.98,0.0,0.89245,0.00012,6.76684]
[1776597780901,42.59,75389.83,0.0,0.89231,0.00012,6.77305]
[1776597780922,42.59,75389.83,0.0,0.89231,0.00012,6.77305]
[1776597780946,42.59,75389.83,0.0,0.89231,0.00012,6.77305]
[1776597783199,42.6,75387.34,0.0,0.892,0.00012,6.78703]
[1776597783232,42.6,75387.34,0.0,0.892,0.00012,6.78703]
[1776597783378,42.6,75387.34,0.0,0.892,0.00012,6.78703]
[1776597783836,42.6,75387.34,0.0,0.892,0.00012,6.78703]
[1776597783934,42.6,75387.34,0.0,0.892,0.00012,6.78703]
[1776597787191,42.6,75388.11,0.0,0.89206,0.00012,6.78424]
[1776597787694,42.6,75387.55,0.0,0.89198,0.00012,6.78754]
[1776597788701,42.6,75391.55,0.0,0.89246,0.00012,6.76645]
[1776597793736,42.61,75398.41,0.0,0.89325,0.00012,6.73108]
[1776597795754,42.61,75396.22,0.0,0.89298,0.00012,6.74301]
[1776597798775,42.61,75393.28,0.0,0.89263,0.00012,6.75905]
[1776597800789,42.61,75395.11,0.0,0.89284,0.00012,6.74967]
[1776597802803,42.61,75397.88,0.0,0.89316,0.00012,6.73536]
[1776597807838,42.62,75398.63,0.0,0.89322,0.00012,6.73231]
[1776597809102,42.62,75398.63,0.0,0.89322,0.00012,6.73231]
[1776597809155,42.62,75398.15,0.0,0.89316,0.00012,6.73503]
[1776597809202,42.62,75398.15,0.0,0.89316,0.00012,6.73503]
[1776597809852,42.62,75395.95,0.0,0.8929,0.00012,6.74683]
[1776597811198,42.62,75395.95,0.0,0.8929,0.00012,6.74683]
[1776597811865,42.62,75394.06,0.0,0.89276,0.00012,6.75028]
[1776597814887,42.62,75402.24,0.0,0.89372,0.00012,6.70755]
[1776597816901,42.63,75404.08,0.0,0.89392,0.00012,6.6983]
[1776597819928,42.63,75406.96,0.0,0.89424,0.00012,6.68384]
[1776597824963,42.63,75413.52,0.0,0.89499,0.00012,6.65005]
[1776597825970,42.63,75415.87,0.0,0.89526,0.00012,6.63799]
[1776597831005,42.63,75418.03,0.0,0.89551,0.00012,6.62674]
[1776597832014,42.63,75423.05,0.0,0.89609,0.00012,6.60044]
[1776597833202,42.63,75423.05,0.0,0.89609,0.00012,6.60044]
[1776597833020,42.63,75426.18,0.0,0.89645,0.00012,6.5841]
[1776597834027,42.63,75428.89,0.0,0.89676,0.00012,6.57001]
[1776597835034,42.63,75426.71,0.0,0.89651,0.00012,6.58154]
[1776597840069,42.64,75427.8,0.0,0.89662,0.00012,6.57636]
[1776597840458,42.64,75427.8,0.0,0.89662,0.00012,6.57636]
[1776597840486,42.64,75427.8,0.0,0.89662,0.00012,6.57636]
[1776597841204,42.64,75427.8,0.0,0.89662,0.00012,6.57636]
[1776597841076,42.64,75421.4,0.0,0.89588,0.00012,6.61001]
[1776597841440,42.64,75421.4,0.0,0.89588,0.00012,6.61001]
[1776597842050,42.64,75421.4,0.0,0.89588,0.00012,6.61001]
[1776597842213,42.64,75421.4,0.0,0.89588,0.00012,6.61001]
[1776597842083,42.64,75420.91,0.0,0.89582,0.00012,6.61263]
[1776597843090,42.64,75426.68,0.0,0.89649,0.00012,6.58243]
[1776597846052,42.64,75426.96,0.0,0.89652,0.00012,6.58114]
[1776597846111,42.64,75428.92,0.0,0.89674,0.00012,6.57097]
[1776597851030,42.64,75427.44,0.0,0.89656,0.00012,6.57913]
[1776597851124,42.64,75427.44,0.0,0.89656,0.00012,6.57913]
[1776597851894,42.64,75426.46,0.0,0.89645,0.00012,6.58435]
[1776597851934,42.64,75426.46,0.0,0.89645,0.00012,6.58435]
[1776597852153,42.64,75425.18,0.0,0.8963,0.00012,6.59114]
[1776597854195,42.64,75425.52,0.0,0.89634,0.00012,6.58945]
[1776597855174,42.64,75425.8,0.0,0.89636,0.00012,6.58817]
[1776597858195,42.64,75428.05,0.0,0.89662,0.00012,6.57669]
[1776597863231,42.65,75438.3,0.0,0.89778,0.00011,6.52363]
[1776597864237,42.65,75435.66,0.0,0.89748,0.00011,6.53758]
[1776597869273,42.64,75435.95,0.0,0.89753,0.00011,6.53528]
[1776597876322,42.64,75436.14,0.0,0.89766,0.00011,6.52639]
[1776597881357,42.64,75435.59,0.0,0.89762,0.00011,6.52845]
[1776597884378,42.63,75432.16,0.0,0.89723,0.00011,6.54589]
[1776597887929,42.63,75428.0,0.0,0.89677,0.00012,6.56689]
[1776597894454,42.63,75427.76,0.0,0.89675,0.00012,6.56776]
[1776597897540,42.63,75427.8,0.0,0.89675,0.00012,6.56772]
[1776597897694,42.63,75427.8,0.0,0.89675,0.00012,6.56772]
[1776597897796,42.63,75426.7,0.0,0.89662,0.00012,6.57367]
[1776597904524,42.63,75424.86,0.0,0.8964,0.00012,6.58392]
[1776597909559,42.63,75424.83,0.0,0.89638,0.00012,6.58453]
[1776597912580,42.64,75433.84,0.0,0.89742,0.00011,6.53763]
[1776597914594,42.64,75429.32,0.0,0.89686,0.00012,6.56303]
[1776597916202,42.64,75429.32,0.0,0.89686,0.00012,6.56303]
[1776597916213,42.65,75430.17,0.0,0.89693,0.00012,6.55976]
[1776597916608,42.65,75433.31,0.0,0.89726,0.00011,6.54455]
[1776597921643,42.68,75432.97,0.0,0.89708,0.00011,6.55308]
[1776597926678,42.7,75433.47,0.0,0.89703,0.00011,6.55539]
[1776597931713,42.71,75434.26,0.0,0.89718,0.00011,6.54578]
[1776597937039,42.71,75435.69,0.0,0.89734,0.00011,6.53879]
[1776597942966,42.71,75434.31,0.0,0.89716,0.00011,6.5468]
[1776597943193,42.71,75434.31,0.0,0.89716,0.00011,6.5468]
[1776597943233,42.71,75434.34,0.0,0.89716,0.00011,6.54679]
[1776597946188,42.71,75435.85,0.0,0.89733,0.00011,6.53919]
[1776597946289,42.71,75436.59,0.0,0.89741,0.00011,6.53549]
[1776597947825,42.72,75440.37,0.0,0.89783,0.00011,6.5161]
[1776597948832,42.72,75444.89,0.0,0.89835,0.00011,6.49273]
[1776597950846,42.72,75446.86,0.0,0.89856,0.00011,6.48289]
[1776597952860,42.72,75448.71,0.0,0.89876,0.00011,6.47371]
[1776597954874,42.72,75456.65,0.0,0.89965,0.00011,6.43283]
[1776597955881,42.72,75459.21,0.0,0.89994,0.00011,6.41972]
[1776597960917,42.73,75459.7,0.0,0.89997,0.00011,6.41836]
[1776597962931,42.73,75455.33,0.0,0.89946,0.00011,6.44167]
[1776597963938,42.73,75452.31,0.0,0.89911,0.00011,6.45763]
[1776597968973,42.74,75451.75,0.0,0.89902,0.00011,6.46187]
[1776597970987,42.74,75448.25,0.0,0.89861,0.00011,6.48057]
[1776597972594,42.74,75446.96,0.0,0.89846,0.00011,6.4875]
[1776597973000,42.74,75446.29,0.0,0.89838,0.00011,6.4912]
[1776597974203,42.74,75446.29,0.0,0.89838,0.00011,6.4912]
[1776597974271,42.74,75445.33,0.0,0.89827,0.00011,6.4964]
[1776597977030,42.74,75435.57,0.0,0.89714,0.00011,6.54783]
[1776597978037,42.74,75432.1,0.0,0.89674,0.00011,6.56607]
[1776597982189,42.75,75432.37,0.0,0.89676,0.00011,6.565]
[1776597982197,42.75,75432.37,0.0,0.89676,0.00011,6.565]
[1776597982264,42.75,75432.37,0.0,0.89676,0.00011,6.565]
[1776597982290,42.75,75431.62,0.0,0.89667,0.00012,6.56903]
[1776597983634,42.75,75431.62,0.0,0.89667,0.00012,6.56903]
[1776597983686,42.75,75431.62,0.0,0.89667,0.00012,6.56903]
[1776597984088,42.75,75430.88,0.0,0.89659,0.00012,6.57306]
[1776597987108,42.75,75429.26,0.0,0.89639,0.00012,6.58178]
[1776597988115,42.75,75426.76,0.0,0.8961,0.00012,6.59493]
[1776597991138,42.75,75425.33,0.0,0.89602,0.00012,6.59574]
[1776597993152,42.75,75420.17,0.0,0.89542,0.00012,6.62287]
[1776597995166,42.75,75417.66,0.0,0.89513,0.00012,6.63605]
[1776597996192,42.75,75417.66,0.0,0.89513,0.00012,6.63605]
[1776597996214,42.75,75414.88,0.0,0.89481,0.00012,6.65062]
[1776597997461,42.75,75414.37,0.0,0.89474,0.00012,6.65356]
[1776597998083,42.75,75414.37,0.0,0.89474,0.00012,6.65356]
[1776597998187,42.75,75411.49,0.0,0.8944,0.00012,6.66894]
[1776597999576,42.75,75410.68,0.0,0.8943,0.00012,6.67343]
[1776598000194,42.75,75410.68,0.0,0.8943,0.00012,6.67343]
[1776598000201,42.75,75406.24,0.0,0.89378,0.00012,6.69699]
[1776598001208,42.75,75403.76,0.0,0.89348,0.00012,6.71023]
[1776598003222,42.76,75400.86,0.0,0.89313,0.00012,6.72584]
[1776598004198,42.76,75400.86,0.0,0.89313,0.00012,6.72584]
[1776598004208,42.76,75400.86,0.0,0.89313,0.00012,6.72584]
[1776598004229,42.76,75399.2,0.0,0.89293,0.00012,6.73474]
[1776598004446,42.76,75399.2,0.0,0.89293,0.00012,6.73474]
[1776598005236,42.76,75399.38,0.0,0.89295,0.00012,6.73393]
[1776598006243,42.76,75408.61,0.0,0.89403,0.00012,6.6855]
[1776598006688,42.76,75408.61,0.0,0.89403,0.00012,6.6855]
[1776598007249,42.76,75411.58,0.0,0.89438,0.00012,6.67011]
[1776598008257,42.76,75413.76,0.0,0.89463,0.00012,6.65889]
[1776598013292,42.76,75413.2,0.0,0.89453,0.00012,6.66304]
[1776598014299,42.76,75407.76,0.0,0.89389,0.00012,6.69183]
[1776598017321,42.77,75405.79,0.0,0.89365,0.00012,6.70271]
[1776598022355,42.77,75405.57,0.0,0.89361,0.00012,6.70465]
[1776598023284,42.77,75405.57,0.0,0.89361,0.00012,6.70465]
[1776598023319,42.77,75405.57,0.0,0.89361,0.00012,6.70465]
[1776598023363,42.77,75403.41,0.0,0.89335,0.00012,6.71616]
[1776598024083,42.77,75403.41,0.0,0.89335,0.00012,6.71616]
[1776598024195,42.77,75403.41,0.0,0.89335,0.00012,6.71616]
[1776598024370,42.77,75399.05,0.0,0.89283,0.00012,6.73925]
[1776598026193,42.77,75397.93,0.0,0.8927,0.00012,6.74525]
[1776598026228,42.77,75397.93,0.0,0.8927,0.00012,6.74525]
[1776598026384,42.77,75398.06,0.0,0.89271,0.00012,6.74465]
[1776598026436,42.77,75398.06,0.0,0.89271,0.00012,6.74465]
[1776598028397,42.77,75397.61,0.0,0.89265,0.00012,6.74721]
[1776598030411,42.77,75394.77,0.0,0.89231,0.00012,6.76234]
[1776598032519,42.78,75396.46,0.0,0.89251,0.00012,6.75378]
[1776598034196,42.78,75396.46,0.0,0.89251,0.00012,6.75378]
[1776598034297,42.78,75396.73,0.0,0.89252,0.00012,6.75296]
[1776598035259,42.78,75396.73,0.0,0.89252,0.00012,6.75296]
[1776598035290,42.78,75396.73,0.0,0.89252,0.00012,6.75296]
[1776598041489,42.78,75399.42,0.0,0.89281,0.00012,6.74041]
[1776598042496,42.79,75406.35,0.0,0.89362,0.00012,6.70415]
[1776598044532,42.79,75407.76,0.0,0.89377,0.00012,6.69725]
[1776598044577,42.79,75421.47,0.0,0.89537,0.00012,6.62534]
[1776598045517,42.79,75428.69,0.0,0.8962,0.00012,6.58786]
[1776598046526,42.79,75434.24,0.0,0.89683,0.00011,6.55922]
[1776598047533,42.79,75438.11,0.0,0.89728,0.00011,6.53911]
[1776598051561,42.79,75436.44,0.0,0.89717,0.00011,6.54146]
[1776598056596,42.79,75434.83,0.0,0.89697,0.00011,6.55044]
[1776598061631,42.8,75434.49,0.0,0.89692,0.00011,6.55273]
[1776598062638,42.8,75432.57,0.0,0.89669,0.00011,6.56284]
[1776598064652,42.8,75430.18,0.0,0.89642,0.00012,6.57551]
[1776598069686,42.8,75428.25,0.0,0.89618,0.00012,6.58597]
[1776598070693,42.8,75430.19,0.0,0.89641,0.00012,6.57591]
[1776598074009,42.8,75431.04,0.0,0.8965,0.00012,6.57154]
[1776598074200,42.8,75431.04,0.0,0.8965,0.00012,6.57154]
[1776598074210,42.8,75427.78,0.0,0.89612,0.00012,6.5891]
[1776598074931,42.8,75421.82,0.0,0.89542,0.00012,6.62061]
[1776598075732,42.8,75416.05,0.0,0.89475,0.00012,6.65082]
[1776598077443,42.8,75416.05,0.0,0.89475,0.00012,6.65082]
[1776598077463,42.81,75412.45,0.0,0.89431,0.00012,6.67046]
[1776598082781,42.82,75414.72,0.0,0.89453,0.00012,6.66051]
[1776598087817,42.82,75413.36,0.0,0.89434,0.00012,6.66939]
[1776598088824,42.82,75415.95,0.0,0.89463,0.00012,6.65615]
[1776598089831,42.83,75413.98,0.0,0.89439,0.00012,6.66683]
[1776598090838,42.83,75420.21,0.0,0.89511,0.00012,6.63444]
[1776598092006,42.83,75423.59,0.0,0.8955,0.00012,6.61705]
[1776598094191,42.83,75422.79,0.0,0.8954,0.00012,6.62154]
[1776598094288,42.83,75422.44,0.0,0.89535,0.00012,6.62367]
[1776598097887,42.84,75420.52,0.0,0.8951,0.00012,6.63487]
[1776598102922,42.84,75419.49,0.0,0.89495,0.00012,6.64173]
[1776598111985,42.85,75418.34,0.0,0.89484,0.00012,6.64409]
[1776598116800,42.86,75419.05,0.0,0.89489,0.00012,6.64178]
[1776598116883,42.86,75419.05,0.0,0.89489,0.00012,6.64178]
[1776598117020,42.86,75418.6,0.0,0.89483,0.00012,6.64448]
[1776598118027,42.86,75408.63,0.0,0.89366,0.00012,6.69707]
[1776598119034,42.86,75406.67,0.0,0.89342,0.00012,6.70762]
[1776598119945,42.86,75406.67,0.0,0.89342,0.00012,6.70762]
[1776598119964,42.86,75406.67,0.0,0.89342,0.00012,6.70762]
[1776598120479,42.86,75406.67,0.0,0.89342,0.00012,6.70762]
[1776598121013,42.87,75406.3,0.0,0.89337,0.00012,6.70981]
[1776598122196,42.87,75406.21,0.0,0.89336,0.00012,6.71053]
[1776598122297,42.87,75406.21,0.0,0.89335,0.00012,6.71077]
[1776598126190,42.87,75405.7,0.0,0.89328,0.00012,6.71417]
[1776598126200,42.87,75405.7,0.0,0.89327,0.00012,6.7144]
[1776598126728,42.87,75405.7,0.0,0.89327,0.00012,6.7144]
[1776598127091,42.87,75405.52,0.0,0.89325,0.00012,6.71558]
[1776598128203,42.87,75405.52,0.0,0.89325,0.00012,6.71558]
[1776598128251,42.87,75405.45,0.0,0.89323,0.00012,6.71618]
[1776598132194,42.88,75405.16,0.0,0.89318,0.00012,6.71837]
[1776598132293,42.88,75405.3,0.0,0.8932,0.00012,6.71786]
[1776598136154,42.88,75408.25,0.0,0.89352,0.00012,6.70326]
[1776598137161,42.88,75413.5,0.0,0.89413,0.00012,6.67598]
[1776598140182,42.89,75415.63,0.0,0.89436,0.00012,6.66568]
[1776598146224,42.89,75415.97,0.0,0.89437,0.00012,6.66539]
[1776598157301,42.91,75416.23,0.0,0.89433,0.00012,6.66721]
[1776598162335,42.91,75416.49,0.0,0.89433,0.00012,6.66723]
[1776598169385,42.92,75416.5,0.0,0.89429,0.00012,6.66907]
[1776598174421,42.92,75415.19,0.0,0.8942,0.00012,6.67041]
[1776598187517,42.94,75415.09,0.0,0.89411,0.00012,6.67438]
[1776598193559,42.95,75415.79,0.0,0.89416,0.00012,6.67226]
[1776598198594,42.95,75415.21,0.0,0.89406,0.00012,6.67657]
[1776598199608,42.95,75415.21,0.0,0.89406,0.00012,6.67657]
[1776598199633,42.95,75415.21,0.0,0.89406,0.00012,6.67657]
[1776598199709,42.95,75411.83,0.0,0.89366,0.00012,6.69451]
[1776598205643,42.96,75410.87,0.0,0.89352,0.00012,6.70084]
[1776598211809,42.96,75410.8,0.0,0.8935,0.00012,6.70163]
[1776598211837,42.96,75410.8,0.0,0.8935,0.00012,6.70163]
[1776598213051,42.96,75410.56,0.0,0.89345,0.00012,6.70393]
[1776598213151,42.96,75409.85,0.0,0.89336,0.00012,6.70785]
[1776598214199,42.96,75409.85,0.0,0.89336,0.00012,6.70785]
[1776598214229,42.97,75409.19,0.0,0.89328,0.00012,6.7115]
[1776598218189,42.97,75409.85,0.0,0.89335,0.00012,6.70842]
[1776598218226,42.97,75409.46,0.0,0.8933,0.00012,6.71086]
[1776598220191,42.97,75409.19,0.0,0.89327,0.00012,6.71227]
[1776598220292,42.97,75409.11,0.0,0.89325,0.00012,6.71307]
[1776598226195,42.97,75409.11,0.0,0.89324,0.00012,6.71363]
[1776598226276,42.97,75409.11,0.0,0.89322,0.00012,6.71417]
[1776598229811,42.98,75411.3,0.0,0.89347,0.00012,6.70325]
[1776598230818,42.98,75414.06,0.0,0.89379,0.00012,6.68898]
[1776598232832,42.98,75417.93,0.0,0.89432,0.00012,6.66229]
[1776598235362,42.98,75420.8,0.0,0.89465,0.00012,6.6478]
[1776598235856,42.98,75429.01,0.0,0.89559,0.00012,6.60523]
[1776598237246,42.98,75429.01,0.0,0.89559,0.00012,6.60523]
[1776598237294,42.98,75429.69,0.0,0.89566,0.00012,6.60211]
[1776598237867,42.98,75431.54,0.0,0.89587,0.00012,6.59248]
[1776598238874,42.98,75436.2,0.0,0.89642,0.00011,6.56804]
[1776598244579,42.98,75437.27,0.0,0.89655,0.00011,6.56187]
[1776598244606,42.98,75437.27,0.0,0.89655,0.00011,6.56187]
[1776598245396,42.98,75437.27,0.0,0.89656,0.00011,6.56161]
[1776598245436,42.98,75437.27,0.0,0.89656,0.00011,6.56161]
[1776598245492,42.98,75434.64,0.0,0.89625,0.00011,6.57543]
[1776598246299,42.98,75431.94,0.0,0.89594,0.00012,6.58933]
[1776598246930,42.98,75428.95,0.0,0.8956,0.00012,6.6049]
[1776598248194,42.98,75428.95,0.0,0.8956,0.00012,6.6049]
[1776598248196,42.98,75428.95,0.0,0.8956,0.00012,6.6049]
[1776598248436,42.98,75428.95,0.0,0.8956,0.00012,6.6049]
[1776598248516,42.98,75422.05,0.0,0.89479,0.00012,6.64126]
[1776598249951,42.98,75414.23,0.0,0.89388,0.00012,6.68233]
[1776598252408,42.98,75413.82,0.0,0.89382,0.00012,6.68499]
[1776598256194,42.99,75414.79,0.0,0.89392,0.00012,6.68021]
[1776598256252,42.99,75414.79,0.0,0.89392,0.00012,6.68051]
[1776598259015,42.99,75412.89,0.0,0.89369,0.00012,6.69079]
[1776598264052,42.99,75412.17,0.0,0.89359,0.00012,6.69503]
[1776598268079,42.99,75416.42,0.0,0.89408,0.00012,6.67316]
[1776598270093,42.99,75418.4,0.0,0.89431,0.00012,6.66306]
[1776598273114,42.99,75424.1,0.0,0.89496,0.00012,6.63364]
[1776598273956,42.99,75424.1,0.0,0.89496,0.00012,6.63364]
[1776598274121,42.99,75428.24,0.0,0.89544,0.00012,6.61212]
[1776598275128,42.99,75431.69,0.0,0.89584,0.00012,6.59423]
[1776598277142,42.99,75437.53,0.0,0.89651,0.00011,6.56382]
[1776598282229,42.99,75436.77,0.0,0.89643,0.00011,6.56734]
[1776598282435,42.99,75436.77,0.0,0.89643,0.00011,6.56734]
[1776598282462,42.99,75436.78,0.0,0.89643,0.00011,6.56718]
[1776598283184,42.99,75433.59,0.0,0.89607,0.00012,6.58366]
[1776598285199,42.99,75430.99,0.0,0.89578,0.00012,6.59694]
[1776598287213,42.99,75429.17,0.0,0.89556,0.00012,6.6067]
[1776598290195,42.99,75429.01,0.0,0.89555,0.00012,6.6072]
[1776598290234,42.99,75430.02,0.0,0.89567,0.00012,6.60176]
[1776598292248,42.99,75432.66,0.0,0.89607,0.00012,6.58085]
[1776598293254,42.99,75435.21,0.0,0.89637,0.00011,6.56746]
[1776598296276,42.99,75437.92,0.0,0.89669,0.00011,6.55304]
[1776598301310,42.98,75439.87,0.0,0.89692,0.00011,6.54249]
[1776598305338,42.98,75443.16,0.0,0.8973,0.00011,6.52525]
[1776598306345,42.98,75447.38,0.0,0.89778,0.00011,6.50336]
[1776598307376,42.98,75447.38,0.0,0.89778,0.00011,6.50336]
[1776598307385,42.98,75449.09,0.0,0.89797,0.00011,6.49452]
[1776598308359,42.98,75452.89,0.0,0.8984,0.00011,6.4749]
[1776598309661,42.98,75452.89,0.0,0.8984,0.00011,6.4749]
[1776598309692,42.98,75452.89,0.0,0.8984,0.00011,6.4749]
[1776598309787,42.98,75454.38,0.0,0.89857,0.00011,6.46725]
[1776598311381,42.99,75458.57,0.0,0.89904,0.00011,6.44576]
[1776598312196,42.99,75458.57,0.0,0.89904,0.00011,6.44576]
[1776598312388,42.99,75458.77,0.0,0.89906,0.00011,6.44483]
[1776598314679,42.99,75459.65,0.0,0.89916,0.00011,6.4404]
[1776598314687,42.99,75459.65,0.0,0.89916,0.00011,6.4404]
[1776598314780,42.99,75459.68,0.0,0.89916,0.00011,6.44035]
[1776598318195,42.99,75459.58,0.0,0.89914,0.00011,6.44121]
[1776598318430,42.99,75459.57,0.0,0.89914,0.00011,6.44137]
[1776598319697,42.99,75459.57,0.0,0.89914,0.00011,6.44137]
[1776598319772,42.99,75459.56,0.0,0.89913,0.00011,6.44153]
[1776598319939,42.99,75459.56,0.0,0.89913,0.00011,6.44153]
[1776598320453,42.99,75459.61,0.0,0.89914,0.00011,6.44139]
[1776598322187,42.99,75460.91,0.0,0.89928,0.00011,6.43479]
[1776598322457,42.99,75465.58,0.0,0.8998,0.00011,6.41084]
[1776598325479,42.99,75467.52,0.0,0.90001,0.00011,6.40134]
[1776598327493,42.99,75469.47,0.0,0.90022,0.00011,6.39163]
[1776598329507,43.0,75471.17,0.0,0.9004,0.00011,6.38325]
[1776598334542,43.0,75471.53,0.0,0.90042,0.00011,6.38234]
[1776598337563,43.0,75478.81,0.0,0.90122,0.00011,6.34549]
[1776598338570,43.0,75485.88,0.0,0.902,0.00011,6.30949]
[1776598341591,43.0,75489.35,0.0,0.90237,0.00011,6.29222]
[1776598346626,43.01,75487.75,0.0,0.90218,0.00011,6.30092]
[1776598348640,43.01,75490.21,0.0,0.90245,0.00011,6.28869]
[1776598349647,43.01,75493.28,0.0,0.90278,0.00011,6.27321]
[1776598353675,43.01,75496.31,0.0,0.90318,0.00011,6.25183]
[1776598358710,43.02,75495.35,0.0,0.90305,0.00011,6.25789]
[1776598364752,43.02,75490.42,0.0,0.90248,0.00011,6.28443]
[1776598369786,43.03,75490.39,0.0,0.90245,0.00011,6.2858]
[1776598371802,43.03,75492.53,0.0,0.90268,0.00011,6.27545]
[1776598373816,43.03,75496.63,0.0,0.90311,0.00011,6.25514]
[1776598378851,43.04,75497.48,0.0,0.90317,0.00011,6.25242]
[1776598382879,43.04,75494.49,0.0,0.90282,0.00011,6.26898]
[1776598387913,43.05,75488.86,0.0,0.90217,0.00011,6.29923]
[1776598388921,43.05,75485.1,0.0,0.90175,0.00011,6.31871]
[1776598389928,43.05,75489.45,0.0,0.90222,0.00011,6.29672]
[1776598394963,43.06,75488.14,0.0,0.90205,0.00011,6.30478]
[1776598395970,43.06,75486.14,0.0,0.90182,0.00011,6.31527]
[1776598401790,43.06,75486.44,0.0,0.90184,0.00011,6.31448]
[1776598401937,43.06,75486.48,0.0,0.90183,0.00011,6.31476]
[1776598402012,43.07,75480.47,0.0,0.90116,0.00011,6.34575]
[1776598403019,43.07,75476.75,0.0,0.90074,0.00011,6.3652]
[1776598404542,43.07,75474.11,0.0,0.90044,0.00011,6.37939]
[1776598405033,43.07,75469.78,0.0,0.89995,0.00011,6.40162]
[1776598406207,43.07,75469.78,0.0,0.89995,0.00011,6.40162]
[1776598406349,43.07,75469.78,0.0,0.89995,0.00011,6.40162]
[1776598406380,43.07,75469.78,0.0,0.89995,0.00011,6.40162]
[1776598406382,43.07,75469.16,0.0,0.89987,0.00011,6.40534]
[1776598408054,43.07,75472.63,0.0,0.90025,0.00011,6.38777]
[1776598413091,43.08,75473.22,0.0,0.90038,0.00011,6.37928]
[1776598414100,43.08,75476.39,0.0,0.90073,0.00011,6.3633]
[1776598416544,43.08,75477.75,0.0,0.90088,0.00011,6.35641]
[1776598416623,43.08,75479.32,0.0,0.90105,0.00011,6.34857]
[1776598417121,43.08,75462.45,0.0,0.89916,0.00011,6.43519]
[1776598418128,43.08,75458.69,0.0,0.89873,0.00011,6.45491]
[1776598419136,43.08,75458.66,0.0,0.89872,0.00011,6.4553]
[1776598420505,43.08,75458.66,0.0,0.89872,0.00011,6.4553]
[1776598420780,43.09,75458.47,0.0,0.89869,0.00011,6.45668]
[1776598423404,43.09,75464.37,0.0,0.89934,0.00011,6.42693]
[1776598424706,43.09,75464.37,0.0,0.89934,0.00011,6.42693]
[1776598424723,43.09,75465.52,0.0,0.89947,0.00011,6.42127]
[1776598425573,43.09,75465.52,0.0,0.89947,0.00011,6.42127]
[1776598425692,43.09,75465.52,0.0,0.89947,0.00011,6.42127]
[1776598425793,43.09,75465.18,0.0,0.89942,0.00011,6.42328]
[1776598426702,43.09,75465.18,0.0,0.89942,0.00011,6.42328]
[1776598427333,43.09,75463.43,0.0,0.89922,0.00011,6.43281]
[1776598428688,43.09,75463.43,0.0,0.89922,0.00011,6.43281]
[1776598428789,43.09,75466.69,0.0,0.89958,0.00011,6.4163]
[1776598431222,43.1,75469.23,0.0,0.89984,0.00011,6.4041]
[1776598436257,43.1,75471.94,0.0,0.90011,0.00011,6.39165]
[1776598442299,43.11,75472.72,0.0,0.90016,0.00011,6.3895]
[1776598443667,43.11,75472.72,0.0,0.90016,0.00011,6.3895]
[1776598443693,43.11,75472.72,0.0,0.90016,0.00011,6.3895]
[1776598443791,43.11,75471.62,0.0,0.90003,0.00011,6.39545]
[1776598444312,43.11,75462.8,0.0,0.89904,0.00011,6.44107]
[1776598445320,43.11,75459.76,0.0,0.89869,0.00011,6.45695]
[1776598446691,43.11,75459.76,0.0,0.89869,0.00011,6.45695]
[1776598446734,43.12,75459.81,0.0,0.89869,0.00011,6.4569]
[1776598447460,43.12,75459.81,0.0,0.89869,0.00011,6.4569]
[1776598447688,43.12,75459.81,0.0,0.89869,0.00011,6.4569]
[1776598447790,43.12,75458.71,0.0,0.89856,0.00011,6.46277]
[1776598452369,43.12,75456.81,0.0,0.89833,0.00011,6.47356]
[1776598454697,43.12,75455.8,0.0,0.89821,0.00011,6.47897]
[1776598454796,43.12,75455.8,0.0,0.89821,0.00011,6.47897]
[1776598454940,43.12,75455.37,0.0,0.89816,0.00011,6.48138]
[1776598455390,43.12,75455.19,0.0,0.89813,0.00011,6.48249]
[1776598458411,43.13,75450.78,0.0,0.89761,0.00011,6.50608]
[1776598462689,43.13,75450.25,0.0,0.89752,0.00011,6.51013]
[1776598462791,43.13,75450.25,0.0,0.89752,0.00011,6.51056]
[1776598468480,43.14,75452.11,0.0,0.89768,0.00011,6.50327]
[1776598471502,43.15,75449.75,0.0,0.89749,0.00011,6.50908]
[1776598477544,43.15,75448.41,0.0,0.89732,0.00011,6.51674]
[1776598490635,43.16,75448.12,0.0,0.89725,0.00011,6.51998]
[1776598495669,43.16,75448.12,0.0,0.89723,0.00011,6.52073]
[1776598503726,43.16,75447.25,0.0,0.89711,0.00011,6.52633]
[1776598509768,43.17,75448.11,0.0,0.89719,0.00011,6.52286]
[1776598512790,43.17,75444.53,0.0,0.89676,0.00011,6.54212]
[1776598513797,43.17,75441.71,0.0,0.89643,0.00011,6.55711]
[1776598518832,43.18,75446.38,0.0,0.89692,0.00011,6.53489]
[1776598520695,43.18,75446.46,0.0,0.89692,0.00011,6.53491]
[1776598520846,43.18,75452.84,0.0,0.89764,0.00011,6.50242]
[1776598521852,43.19,75454.85,0.0,0.89786,0.00011,6.49254]
[1776598528902,43.2,75455.08,0.0,0.89783,0.00011,6.49392]
[1776598530709,43.2,75455.08,0.0,0.89783,0.00011,6.49392]
[1776598530943,43.2,75455.08,0.0,0.89783,0.00011,6.49392]
[1776598530962,43.2,75450.24,0.0,0.89726,0.00011,6.51983]
[1776598531923,43.2,75448.28,0.0,0.89712,0.00011,6.52353]
[1776598534695,43.21,75448.35,0.0,0.8971,0.00011,6.52402]
[1776598534944,43.21,75448.96,0.0,0.89716,0.00011,6.52131]
[1776598536892,43.21,75449.03,0.0,0.89716,0.00011,6.52138]
[1776598536940,43.21,75449.03,0.0,0.89716,0.00011,6.52138]
[1776598536958,43.21,75448.95,0.0,0.89714,0.00011,6.52223]
[1776598540697,43.22,75447.81,0.0,0.89699,0.00011,6.5294]
[1776598540935,43.22,75447.81,0.0,0.89699,0.00011,6.5294]
[1776598544686,43.22,75448.47,0.0,0.89703,0.00011,6.52768]
[1776598545014,43.23,75448.76,0.0,0.89705,0.00011,6.5266]
[1776598549041,43.23,75453.34,0.0,0.89753,0.00011,6.50468]
[1776598550051,43.24,75455.96,0.0,0.89782,0.00011,6.49164]
[1776598551056,43.24,75459.98,0.0,0.89826,0.00011,6.47143]
[1776598556091,43.25,75460.52,0.0,0.89827,0.00011,6.47113]
[1776598561127,43.26,75460.66,0.0,0.89824,0.00011,6.47284]
[1776598566162,43.27,75461.65,0.0,0.8983,0.00011,6.47014]
[1776598571197,43.28,75462.85,0.0,0.89839,0.00011,6.46607]
[1776598572204,43.28,75466.18,0.0,0.89876,0.00011,6.44916]
[1776598573211,43.28,75472.08,0.0,0.89941,0.00011,6.41911]
[1776598575237,43.28,75472.28,0.0,0.89943,0.00011,6.41828]
[1776598575279,43.28,75472.28,0.0,0.89943,0.00011,6.41828]
[1776598575338,43.28,75467.99,0.0,0.89894,0.00011,6.44072]
[1776598576232,43.28,75466.11,0.0,0.89873,0.00011,6.45037]
[1776598578699,43.28,75465.02,0.0,0.8986,0.00011,6.45616]
[1776598578939,43.28,75465.02,0.0,0.8986,0.00011,6.45616]
[1776598578941,43.28,75464.69,0.0,0.89856,0.00011,6.45827]
[1776598581476,43.29,75467.15,0.0,0.89882,0.00011,6.44624]
[1776598582699,43.29,75467.15,0.0,0.89882,0.00011,6.44624]
[1776598582759,43.29,75470.27,0.0,0.89917,0.00011,6.43046]
[1776598588316,43.29,75471.72,0.0,0.8993,0.00011,6.42422]
[1776598589323,43.29,75475.26,0.0,0.89969,0.00011,6.40653]
[1776598594361,43.3,75479.97,0.0,0.90028,0.00011,6.37671]
[1776598595368,43.3,75485.49,0.0,0.90089,0.00011,6.3487]
[1776598600403,43.3,75486.42,0.0,0.90097,0.00011,6.34503]
[1776598604071,43.3,75486.55,0.0,0.90098,0.00011,6.34455]
[1776598604088,43.31,75488.21,0.0,0.90116,0.00011,6.33647]
[1776598604193,43.31,75488.21,0.0,0.90116,0.00011,6.33647]
[1776598604689,43.31,75488.21,0.0,0.90116,0.00011,6.33647]
[1776598604753,43.31,75488.18,0.0,0.90115,0.00011,6.33682]
[1776598606696,43.31,75488.93,0.0,0.90123,0.00011,6.3332]
[1776598612487,43.31,75489.93,0.0,0.90131,0.00011,6.32948]
[1776598618530,43.32,75490.05,0.0,0.9013,0.00011,6.32997]
[1776598623565,43.32,75493.81,0.0,0.90169,0.00011,6.31171]
[1776598627030,43.32,75494.3,0.0,0.90174,0.00011,6.30961]
[1776598627036,43.32,75494.3,0.0,0.90174,0.00011,6.30961]
[1776598627049,43.32,75494.3,0.0,0.90173,0.00011,6.3098]
[1776598630690,43.33,75492.9,0.0,0.90157,0.00011,6.3173]
[1776598630705,43.33,75492.9,0.0,0.90156,0.00011,6.31766]
[1776598634491,43.33,75493.14,0.0,0.90158,0.00011,6.31698]
[1776598634547,43.33,75493.14,0.0,0.90158,0.00011,6.31698]
[1776598642697,43.34,75490.23,0.0,0.90123,0.00011,6.33332]
[1776598645663,43.34,75490.23,0.0,0.90123,0.00011,6.33332]
[1776598645690,43.34,75490.23,0.0,0.90123,0.00011,6.33332]
[1776598645764,43.34,75490.23,0.0,0.90122,0.00011,6.33376]
[1776598648689,43.34,75490.22,0.0,0.90121,0.00011,6.33396]
[1776598648790,43.34,75490.22,0.0,0.90121,0.00011,6.33424]
[1776598651966,43.34,75490.15,0.0,0.90119,0.00011,6.33488]
[1776598651993,43.34,75490.15,0.0,0.90119,0.00011,6.33488]
[1776598653278,43.34,75490.15,0.0,0.90128,0.00011,6.32819]
[1776598653403,43.34,75490.15,0.0,0.90128,0.00011,6.32819]
[1776598653998,43.34,75490.15,0.0,0.90128,0.00011,6.32819]
[1776598654067,43.34,75489.64,0.0,0.90122,0.00011,6.33106]
[1776598654198,43.34,75489.64,0.0,0.90122,0.00011,6.33106]
[1776598654782,43.34,75489.36,0.0,0.90118,0.00011,6.33262]
[1776598658687,43.34,75489.36,0.0,0.90118,0.00011,6.33288]
[1776598658810,43.34,75490.1,0.0,0.90125,0.00011,6.32939]
[1776598663845,43.35,75491.5,0.0,0.90139,0.00011,6.32297]
[1776598667847,43.35,75491.7,0.0,0.90141,0.00011,6.32237]
[1776598667876,43.35,75491.7,0.0,0.90141,0.00011,6.32237]
[1776598679957,43.36,75491.26,0.0,0.90132,0.00011,6.3266]
[1776598684810,43.36,75490.79,0.0,0.90125,0.00011,6.32969]
[1776598684839,43.36,75490.79,0.0,0.90125,0.00011,6.32969]
[1776598685999,43.36,75487.88,0.0,0.90092,0.00011,6.34485]
[1776598686285,43.36,75487.88,0.0,0.90092,0.00011,6.34485]
[1776598686312,43.36,75487.88,0.0,0.90092,0.00011,6.34485]
[1776598687007,43.36,75483.07,0.0,0.90039,0.00011,6.36951]
[1776598688014,43.36,75479.87,0.0,0.90003,0.00011,6.38595]
[1776598695063,43.37,75477.6,0.0,0.89976,0.00011,6.39822]
[1776598699091,43.37,75475.9,0.0,0.89956,0.00011,6.40725]
[1776598704126,43.37,75475.38,0.0,0.8995,0.00011,6.41029]
[1776598709161,43.37,75475.31,0.0,0.89948,0.00011,6.41102]
[1776598712182,43.37,75487.94,0.0,0.90096,0.00011,6.34032]
[1776598712700,43.37,75487.94,0.0,0.90096,0.00011,6.34032]
[1776598713189,43.37,75489.05,0.0,0.90108,0.00011,6.33481]
[1776598714196,43.37,75489.05,0.0,0.90108,0.00011,6.33481]
[1776598714256,43.37,75488.28,0.0,0.90099,0.00011,6.33888]
[1776598715093,43.37,75488.28,0.0,0.90099,0.00011,6.33888]
[1776598715117,43.37,75488.28,0.0,0.90099,0.00011,6.33888]
[1776598715704,43.38,75488.28,0.0,0.90099,0.00011,6.33902]
[1776598715935,43.38,75488.28,0.0,0.90099,0.00011,6.33902]
[1776598716036,43.38,75489.12,0.0,0.90108,0.00011,6.3349]
[1776598718702,43.38,75489.06,0.0,0.90107,0.00011,6.33536]
[1776598718763,43.38,75487.15,0.0,0.90085,0.00011,6.34537]
[1776598724266,43.38,75493.46,0.0,0.90153,0.00011,6.31396]
[1776598730308,43.38,75494.41,0.0,0.90162,0.00011,6.3102]
[1776598733830,43.39,75493.24,0.0,0.90148,0.00011,6.3165]
[1776598733934,43.39,75493.24,0.0,0.90148,0.00011,6.3165]
[1776598734101,43.39,75494.73,0.0,0.90164,0.00011,6.3093]
[1776598736694,43.39,75493.95,0.0,0.90155,0.00011,6.31345]
[1776598736714,43.39,75496.36,0.0,0.9018,0.00011,6.30159]
[1776598741447,43.39,75497.2,0.0,0.90188,0.00011,6.29793]
[1776598741509,43.39,75497.2,0.0,0.90188,0.00011,6.29793]
[1776598742284,43.39,75497.22,0.0,0.90188,0.00011,6.29821]
[1776598742439,43.39,75497.22,0.0,0.90188,0.00011,6.29821]
[1776598742715,43.4,75495.75,0.0,0.90171,0.00011,6.30585]
[1776598744692,43.4,75495.62,0.0,0.9017,0.00011,6.30651]
[1776598744793,43.4,75495.62,0.0,0.90169,0.00011,6.30685]
[1776598747670,43.4,75495.62,0.0,0.90169,0.00011,6.30685]
[1776598747694,43.4,75495.62,0.0,0.90169,0.00011,6.30685]
[1776598747771,43.4,75495.62,0.0,0.90168,0.00011,6.3073]
[1776598752689,43.4,75494.65,0.0,0.90156,0.00011,6.31272]
[1776598752699,43.4,75494.65,0.0,0.90156,0.00011,6.31272]
[1776598752937,43.4,75494.65,0.0,0.90156,0.00011,6.31272]
[1776598756491,43.4,75492.78,0.0,0.90134,0.00011,6.32313]
[1776598761527,43.41,75491.28,0.0,0.90116,0.00011,6.33141]
[1776598762690,43.41,75491.28,0.0,0.90116,0.00011,6.33141]
[1776598762746,43.41,75491.28,0.0,0.90116,0.00011,6.33153]
[1776598766562,43.41,75494.0,0.0,0.90144,0.00011,6.31824]
[1776598767569,43.41,75497.79,0.0,0.90186,0.00011,6.29916]
[1776598768576,43.41,75499.85,0.0,0.90208,0.00011,6.28889]
[1776598773611,43.42,75500.02,0.0,0.90217,0.00011,6.28215]
[1776598778646,43.42,75499.75,0.0,0.90212,0.00011,6.2845]
[1776598780752,43.42,75499.99,0.0,0.90214,0.00011,6.28348]
[1776598780779,43.42,75499.99,0.0,0.90214,0.00011,6.28348]
[1776598788959,43.43,75499.03,0.0,0.902,0.00011,6.28985]
[1776598792283,43.43,75498.53,0.0,0.90193,0.00011,6.29318]
[1776598792311,43.43,75498.53,0.0,0.90193,0.00011,6.29318]
[1776598793162,43.43,75498.53,0.0,0.90193,0.00011,6.29318]
[1776598793195,43.43,75498.53,0.0,0.90193,0.00011,6.29318]
[1776598793227,43.43,75497.15,0.0,0.90178,0.00011,6.30037]
[1776598794762,43.43,75494.13,0.0,0.90144,0.00011,6.31606]
[1776598796776,43.43,75492.39,0.0,0.90124,0.00011,6.32523]
[1776598801811,43.44,75491.81,0.0,0.90116,0.00011,6.32893]
[1776598810903,43.44,75491.85,0.0,0.90116,0.00011,6.32902]
[1776598812696,43.44,75493.11,0.0,0.90127,0.00011,6.32377]
[1776598812888,43.44,75493.76,0.0,0.90134,0.00011,6.32063]
[1776598820944,43.45,75495.42,0.0,0.90149,0.00011,6.31357]
[1776598826986,43.45,75495.94,0.0,0.90153,0.00011,6.31197]
[1776598829239,43.45,75495.94,0.0,0.90153,0.00011,6.31197]
[1776598829434,43.45,75495.68,0.0,0.90149,0.00011,6.31362]
[1776598830007,43.46,75495.73,0.0,0.90149,0.00011,6.31353]
[1776598832689,43.46,75495.72,0.0,0.90157,0.00011,6.30709]
[1776598832765,43.46,75495.72,0.0,0.90157,0.00011,6.30709]
[1776598833028,43.46,75495.76,0.0,0.90158,0.00011,6.30706]
[1776598833930,43.46,75495.76,0.0,0.90158,0.00011,6.30706]
[1776598833937,43.46,75495.76,0.0,0.90158,0.00011,6.30706]
[1776598834035,43.46,75495.36,0.0,0.90153,0.00011,6.30926]
[1776598836687,43.46,75495.36,0.0,0.90152,0.00011,6.30943]
[1776598836788,43.46,75495.36,0.0,0.90152,0.00011,6.30977]
[1776598837832,43.46,75495.36,0.0,0.90152,0.00011,6.30977]
[1776598837936,43.46,75495.36,0.0,0.90152,0.00011,6.30977]
[1776598838037,43.46,75495.36,0.0,0.90151,0.00011,6.30994]
[1776598845112,43.47,75494.0,0.0,0.90134,0.00011,6.31803]
[1776598847127,43.47,75492.31,0.0,0.90115,0.00011,6.32691]
[1776598852162,43.47,75492.47,0.0,0.90115,0.00011,6.32683]
[1776598860219,43.48,75493.26,0.0,0.90121,0.00011,6.32395]
[1776598860701,43.48,75493.26,0.0,0.90121,0.00011,6.32395]
[1776598861225,43.48,75494.29,0.0,0.90132,0.00011,6.31888]
[1776598861430,43.48,75494.29,0.0,0.90132,0.00011,6.31888]
[1776598861437,43.48,75494.29,0.0,0.90132,0.00011,6.31888]
[1776598862231,43.48,75494.21,0.0,0.90131,0.00011,6.31943]
[1776598866691,43.48,75493.48,0.0,0.90122,0.00011,6.32371]
[1776598867267,43.48,75493.32,0.0,0.9012,0.00011,6.32466]
[1776598867556,43.48,75493.32,0.0,0.9012,0.00011,6.32466]
[1776598867690,43.48,75493.32,0.0,0.9012,0.00011,6.32466]
[1776598867779,43.48,75493.32,0.0,0.90119,0.00011,6.3248]
[1776598873309,43.48,75492.39,0.0,0.90108,0.00011,6.33017]
[1776598874695,43.48,75492.46,0.0,0.90108,0.00011,6.32994]
[1776598874730,43.48,75492.46,0.0,0.90108,0.00011,6.32994]
[1776598874935,43.48,75492.46,0.0,0.90108,0.00011,6.32994]
[1776598876330,43.48,75494.16,0.0,0.90126,0.00011,6.32158]
[1776598878686,43.49,75494.12,0.0,0.90125,0.00011,6.32207]
[1776598878787,43.49,75494.12,0.0,0.90125,0.00011,6.32221]
[1776598881364,43.49,75496.85,0.0,0.90154,0.00011,6.30866]
[1776598883379,43.49,75501.36,0.0,0.90203,0.00011,6.28616]
[1776598884386,43.49,75503.67,0.0,0.90228,0.00011,6.27461]
[1776598891435,43.49,75503.45,0.0,0.90232,0.00011,6.26995]
[1776598897481,43.5,75503.03,0.0,0.90225,0.00011,6.27318]
[1776598902516,43.5,75503.13,0.0,0.90225,0.00011,6.27353]
[1776598908558,43.51,75504.13,0.0,0.90234,0.00011,6.26945]
[1776598913593,43.51,75504.62,0.0,0.90237,0.00011,6.26781]
[1776598917851,43.51,75504.64,0.0,0.90236,0.00011,6.26818]
[1776598917879,43.51,75504.64,0.0,0.90236,0.00011,6.26818]
[1776598918569,43.51,75504.49,0.0,0.90234,0.00011,6.26924]
[1776598918691,43.51,75504.49,0.0,0.90234,0.00011,6.26924]
[1776598918792,43.51,75504.33,0.0,0.90232,0.00011,6.2702]
[1776598920691,43.51,75504.23,0.0,0.90231,0.00011,6.2707]
[1776598920726,43.51,75504.23,0.0,0.90231,0.00011,6.2707]
[1776598920935,43.51,75504.23,0.0,0.90231,0.00011,6.2707]
[1776598924695,43.52,75504.2,0.0,0.90229,0.00011,6.27142]
[1776598924698,43.52,75504.2,0.0,0.90229,0.00011,6.27142]
[1776598924936,43.52,75504.2,0.0,0.90229,0.00011,6.27142]
[1776598928693,43.52,75504.34,0.0,0.9023,0.00011,6.27124]
[1776598928723,43.52,75504.34,0.0,0.9023,0.00011,6.27124]
[1776598928936,43.52,75504.34,0.0,0.9023,0.00011,6.27124]
[1776598934691,43.52,75503.79,0.0,0.90222,0.00011,6.27487]
[1776598934740,43.52,75503.77,0.0,0.90222,0.00011,6.27509]
[1776598936305,43.52,75503.77,0.0,0.90222,0.00011,6.27509]
[1776598936437,43.52,75503.95,0.0,0.90223,0.00011,6.27431]
[1776598937761,43.52,75503.81,0.0,0.90221,0.00011,6.27526]
[1776598942695,43.53,75503.81,0.0,0.9022,0.00011,6.27564]
[1776598942796,43.53,75503.7,0.0,0.90219,0.00011,6.27645]
[1776598947831,43.53,75503.82,0.0,0.90219,0.00011,6.27622]
[1776598952866,43.53,75504.29,0.0,0.90232,0.00011,6.26775]
[1776598954117,43.53,75504.29,0.0,0.90232,0.00011,6.26775]
[1776598954411,43.53,75504.29,0.0,0.90232,0.00011,6.26775]
[1776598954418,43.53,75504.29,0.0,0.90232,0.00011,6.26775]
[1776598954442,43.53,75504.27,0.0,0.90231,0.00011,6.26801]
[1776598958177,43.53,75504.19,0.0,0.9023,0.00011,6.26867]
[1776598958260,43.53,75504.21,0.0,0.9023,0.00011,6.26842]
[1776598964950,43.53,75504.2,0.0,0.90232,0.00011,6.26741]
[1776598971999,43.52,75504.4,0.0,0.90237,0.00011,6.2653]
[1776598974731,43.52,75503.77,0.0,0.90231,0.00011,6.26814]
[1776598974935,43.52,75503.77,0.0,0.90231,0.00011,6.26814]
[1776598975020,43.52,75503.34,0.0,0.90226,0.00011,6.27038]
[1776598978200,43.52,75502.61,0.0,0.90218,0.00011,6.27413]
[1776598978256,43.52,75502.61,0.0,0.90218,0.00011,6.27424]
[1776598987104,43.52,75503.6,0.0,0.90227,0.00011,6.26974]
[1776598991132,43.53,75507.6,0.0,0.90271,0.00011,6.24977]
[1776598992139,43.53,75512.5,0.0,0.90324,0.00011,6.22515]
[1776598997174,43.53,75513.52,0.0,0.90333,0.00011,6.2206]
[1776599002209,43.53,75513.7,0.0,0.90334,0.00011,6.22026]
[1776599007244,43.53,75513.42,0.0,0.9033,0.00011,6.22221]
[1776599012278,43.54,75515.03,0.0,0.90355,0.00011,6.20782]
[1776599017314,43.54,75514.89,0.0,0.90353,0.00011,6.20908]
[1776599019328,43.54,75518.42,0.0,0.9039,0.00011,6.19156]
[1776599020335,43.54,75525.5,0.0,0.90466,0.00011,6.15617]
[1776599021342,43.54,75530.03,0.0,0.90515,0.00011,6.13334]
[1776599022349,43.54,75526.52,0.0,0.90477,0.00011,6.15081]
[1776599027384,43.54,75527.11,0.0,0.90482,0.00011,6.14863]
[1776599032418,43.55,75526.44,0.0,0.90472,0.00011,6.15315]
[1776599045510,43.56,75530.37,0.0,0.90508,0.00011,6.13657]
[1776599050545,43.56,75533.31,0.0,0.90538,0.00011,6.12255]
[1776599051627,43.56,75535.03,0.0,0.90556,0.00011,6.11396]
[1776599052560,43.56,75537.09,0.0,0.90578,0.00011,6.10368]
[1776599054197,43.56,75537.09,0.0,0.90578,0.00011,6.10368]
[1776599054209,43.56,75540.31,0.0,0.90612,0.00011,6.08766]
[1776599058603,43.56,75543.8,0.0,0.90649,0.00011,6.07044]
[1776599059610,43.56,75554.18,0.0,0.90758,0.0001,6.01891]
[1776599060617,43.56,75557.45,0.0,0.90791,0.0001,6.00284]
[1776599061624,43.56,75563.55,0.0,0.90855,0.0001,5.97281]
[1776599064649,43.57,75560.49,0.0,0.90822,0.0001,5.98838]
[1776599069906,43.57,75561.6,0.0,0.90834,0.0001,5.98276]
[1776599069937,43.57,75561.6,0.0,0.90834,0.0001,5.98276]
[1776599070041,43.57,75561.53,0.0,0.90833,0.0001,5.98306]
[1776599070693,43.57,75553.04,0.0,0.90744,0.0001,6.02514]
[1776599072201,43.57,75553.04,0.0,0.90744,0.0001,6.02514]
[1776599072286,43.57,75553.04,0.0,0.90744,0.0001,6.02514]
[1776599072317,43.57,75553.04,0.0,0.90744,0.0001,6.02514]
[1776599072400,43.57,75551.4,0.0,0.90736,0.0001,6.0264]
[1776599073310,43.57,75551.4,0.0,0.90736,0.0001,6.0264]
[1776599073437,43.57,75551.4,0.0,0.90736,0.0001,6.0264]
[1776599073540,43.57,75551.63,0.0,0.90739,0.0001,6.02517]
[1776599078748,43.56,75551.0,0.0,0.90733,0.0001,6.02784]
[1776599083783,43.56,75550.38,0.0,0.90728,0.0001,6.03046]
[1776599088196,43.56,75549.14,0.0,0.90715,0.00011,6.03634]
[1776599088297,43.56,75549.2,0.0,0.90716,0.00011,6.03585]
[1776599090054,43.56,75549.19,0.0,0.90716,0.00011,6.0359]
[1776599090195,43.56,75549.19,0.0,0.90716,0.00011,6.0359]
[1776599090296,43.56,75549.17,0.0,0.90717,0.00011,6.0358]
[1776599094186,43.56,75549.11,0.0,0.90716,0.00011,6.03581]
[1776599094267,43.56,75549.35,0.0,0.90719,0.00011,6.03452]
[1776599096643,43.56,75549.64,0.0,0.90723,0.0001,6.0329]
[1776599096694,43.56,75549.64,0.0,0.90723,0.0001,6.0329]
[1776599096875,43.56,75549.37,0.0,0.9072,0.0001,6.03415]
[1776599100191,43.55,75549.53,0.0,0.90722,0.0001,6.03318]
[1776599100224,43.55,75549.64,0.0,0.90723,0.0001,6.03254]
[1776599102576,43.55,75549.72,0.0,0.90724,0.0001,6.03206]
[1776599102695,43.55,75549.75,0.0,0.90725,0.0001,6.03182]
[1776599102919,43.55,75543.61,0.0,0.9066,0.00011,6.06228]
[1776599103924,43.55,75534.81,0.0,0.90567,0.00011,6.10628]
[1776599104931,43.55,75533.55,0.0,0.90553,0.00011,6.11263]
[1776599106945,43.55,75531.96,0.0,0.90536,0.00011,6.12065]
[1776599112190,43.55,75532.17,0.0,0.90539,0.00011,6.11963]
[1776599112291,43.55,75535.06,0.0,0.90569,0.00011,6.1052]
[1776599112987,43.55,75537.28,0.0,0.90593,0.00011,6.09415]
[1776599115001,43.56,75540.75,0.0,0.90629,0.00011,6.07693]
[1776599119032,43.56,75542.42,0.0,0.90646,0.00011,6.06893]
[1776599125074,43.56,75542.5,0.0,0.90646,0.00011,6.06903]
[1776599126081,43.56,75539.37,0.0,0.90613,0.00011,6.08471]
[1776599130110,43.56,75541.23,0.0,0.90632,0.00011,6.07567]
[1776599135258,43.56,75542.79,0.0,0.90657,0.00011,6.06148]
[1776599135321,43.56,75544.7,0.0,0.90677,0.00011,6.05207]
[1776599136153,43.56,75549.47,0.0,0.90727,0.0001,6.0283]
[1776599137160,43.56,75551.54,0.0,0.90749,0.0001,6.018]
[1776599138198,43.56,75551.54,0.0,0.90749,0.0001,6.018]
[1776599138299,43.56,75554.63,0.0,0.90781,0.0001,6.00267]
[1776599144208,43.56,75555.78,0.0,0.90793,0.0001,5.99709]
[1776599149244,43.56,75554.38,0.0,0.90778,0.0001,6.00413]
[1776599150560,43.56,75554.38,0.0,0.90778,0.0001,6.00413]
[1776599150576,43.56,75553.92,0.0,0.90773,0.0001,6.00642]
[1776599150687,43.56,75553.92,0.0,0.90773,0.0001,6.00642]
[1776599151258,43.56,75551.87,0.0,0.90752,0.0001,6.0166]
[1776599154192,43.56,75550.62,0.0,0.90739,0.0001,6.02279]
[1776599154279,43.56,75550.06,0.0,0.90733,0.0001,6.02556]
[1776599154717,43.56,75550.06,0.0,0.90733,0.0001,6.02556]
[1776599154921,43.56,75550.06,0.0,0.90733,0.0001,6.02556]
[1776599155559,43.56,75550.06,0.0,0.90733,0.0001,6.02556]
[1776599155686,43.56,75550.06,0.0,0.90733,0.0001,6.02554]
[1776599156293,43.56,75549.48,0.0,0.90727,0.0001,6.0284]
[1776599158189,43.56,75549.01,0.0,0.90722,0.00011,6.03073]
[1776599158201,43.56,75549.01,0.0,0.90722,0.00011,6.03073]
[1776599158435,43.56,75549.01,0.0,0.90722,0.00011,6.03073]
[1776599162195,43.56,75549.61,0.0,0.90728,0.0001,6.02775]
[1776599162335,43.56,75549.81,0.0,0.9073,0.0001,6.02676]
[1776599169384,43.56,75550.9,0.0,0.90742,0.0001,6.02138]
[1776599174419,43.56,75551.09,0.0,0.90743,0.0001,6.02054]
[1776599178556,43.56,75551.85,0.0,0.90751,0.0001,6.0168]
[1776599178584,43.56,75551.85,0.0,0.90751,0.0001,6.0168]
[1776599179286,43.56,75549.95,0.0,0.90731,0.0001,6.02623]
[1776599179368,43.56,75549.95,0.0,0.90731,0.0001,6.02623]
[1776599184489,43.56,75548.44,0.0,0.90716,0.00011,6.03357]
[1776599185496,43.56,75552.08,0.0,0.90754,0.0001,6.01547]
[1776599189524,43.56,75555.17,0.0,0.90786,0.0001,6.00018]
[1776599191537,43.56,75557.68,0.0,0.90821,0.0001,5.98105]
[1776599194559,43.56,75564.75,0.0,0.90894,0.0001,5.94625]
[1776599195566,43.56,75566.79,0.0,0.90915,0.0001,5.93628]
[1776599200601,43.57,75564.4,0.0,0.90889,0.0001,5.94864]
[1776599201394,43.57,75564.4,0.0,0.90889,0.0001,5.94864]
[1776599201422,43.57,75564.4,0.0,0.90889,0.0001,5.94864]
[1776599201608,43.57,75561.58,0.0,0.9086,0.0001,5.96266]
[1776599202616,43.57,75559.79,0.0,0.90841,0.0001,5.97158]
[1776599202768,43.57,75559.79,0.0,0.90841,0.0001,5.97158]
[1776599202938,43.57,75559.79,0.0,0.90841,0.0001,5.97158]
[1776599203623,43.57,75545.89,0.0,0.90696,0.00011,6.04057]
[1776599204630,43.57,75538.03,0.0,0.90612,0.00011,6.07982]
[1776599205637,43.57,75535.39,0.0,0.90584,0.00011,6.09305]
[1776599210672,43.57,75537.67,0.0,0.90607,0.00011,6.08253]
[1776599211679,43.57,75535.02,0.0,0.90578,0.00011,6.09611]
[1776599213693,43.58,75533.02,0.0,0.90555,0.00011,6.10679]
[1776599216192,43.58,75533.47,0.0,0.90558,0.00011,6.1052]
[1776599216714,43.58,75534.04,0.0,0.90564,0.00011,6.10254]
[1776599217721,43.58,75538.13,0.0,0.90607,0.00011,6.08236]
[1776599220559,43.58,75538.79,0.0,0.90614,0.00011,6.07931]
[1776599220598,43.58,75538.79,0.0,0.90613,0.00011,6.07982]
[1776599220742,43.58,75544.82,0.0,0.90676,0.00011,6.0498]
[1776599221749,43.58,75550.02,0.0,0.90731,0.0001,6.02392]
[1776599226784,43.59,75551.47,0.0,0.90745,0.0001,6.01736]
[1776599229804,43.59,75553.21,0.0,0.90762,0.0001,6.00907]
[1776599234840,43.59,75551.95,0.0,0.90749,0.0001,6.0154]
[1776599239875,43.59,75552.54,0.0,0.90755,0.0001,6.01251]
[1776599244910,43.59,75553.12,0.0,0.90761,0.0001,6.00969]
[1776599249945,43.59,75553.15,0.0,0.90761,0.0001,6.00961]
[1776599254980,43.59,75553.97,0.0,0.90779,0.0001,5.99884]
[1776599261022,43.59,75553.5,0.0,0.90773,0.0001,6.00132]
[1776599266057,43.59,75552.72,0.0,0.90764,0.0001,6.00558]
[1776599272099,43.59,75553.29,0.0,0.9077,0.0001,6.00279]
[1776599273107,43.59,75562.96,0.0,0.90871,0.0001,5.95495]
[1776599274114,43.59,75567.97,0.0,0.90923,0.0001,5.93031]
[1776599275121,43.59,75565.44,0.0,0.90896,0.0001,5.94291]
[1776599277134,43.59,75563.45,0.0,0.90875,0.0001,5.95291]
[1776599278936,43.59,75563.45,0.0,0.90875,0.0001,5.95291]
[1776599279149,43.59,75563.34,0.0,0.90874,0.0001,5.95363]
[1776599280949,43.59,75561.95,0.0,0.90859,0.0001,5.96057]
[1776599281163,43.59,75558.62,0.0,0.90825,0.0001,5.97711]
[1776599282172,43.59,75553.83,0.0,0.90774,0.0001,6.0009]
[1776599285553,43.6,75552.88,0.0,0.90763,0.0001,6.0063]
[1776599285572,43.6,75552.88,0.0,0.90763,0.0001,6.0063]
[1776599288311,43.6,75553.15,0.0,0.90764,0.0001,6.00568]
[1776599288440,43.6,75553.15,0.0,0.90764,0.0001,6.00568]
[1776599288541,43.6,75553.15,0.0,0.90764,0.0001,6.00571]
[1776599291537,43.6,75555.43,0.0,0.90787,0.0001,5.99514]
[1776599294938,43.61,75555.99,0.0,0.90791,0.0001,5.9931]
[1776599295262,43.61,75557.42,0.0,0.90804,0.0001,5.98675]
[1776599296269,43.61,75559.39,0.0,0.90824,0.0001,5.97739]
[1776599297276,43.61,75561.6,0.0,0.90846,0.0001,5.96686]
[1776599299290,43.61,75569.79,0.0,0.90931,0.0001,5.92665]
[1776599300407,43.61,75571.88,0.0,0.90952,0.0001,5.9165]
[1776599300945,43.61,75571.88,0.0,0.90952,0.0001,5.9165]
[1776599301305,43.61,75570.64,0.0,0.90939,0.0001,5.92276]
[1776599305332,43.62,75573.3,0.0,0.90965,0.0001,5.91038]
[1776599307346,43.62,75575.27,0.0,0.90984,0.0001,5.9011]
[1776599309360,43.62,75572.32,0.0,0.90953,0.0001,5.91604]
[1776599311375,43.62,75569.06,0.0,0.90927,0.0001,5.92574]
[1776599312382,43.62,75566.29,0.0,0.90898,0.0001,5.93954]
[1776599316410,43.63,75570.85,0.0,0.90944,0.0001,5.9176]
[1776599317418,43.63,75573.5,0.0,0.90971,0.0001,5.90473]
[1776599322453,43.63,75575.49,0.0,0.9099,0.0001,5.89592]
[1776599327488,43.63,75575.48,0.0,0.90988,0.0001,5.89702]
[1776599332522,43.64,75576.09,0.0,0.90992,0.0001,5.89506]
[1776599337558,43.64,75576.03,0.0,0.90989,0.0001,5.89642]
[1776599340579,43.65,75577.97,0.0,0.91007,0.0001,5.88753]
[1776599340947,43.65,75577.97,0.0,0.91007,0.0001,5.88753]
[1776599341587,43.65,75577.9,0.0,0.91006,0.0001,5.8881]
[1776599345042,43.65,75579.31,0.0,0.91019,0.0001,5.88187]
[1776599345063,43.65,75579.31,0.0,0.91019,0.0001,5.88187]
[1776599345768,43.65,75579.31,0.0,0.91019,0.0001,5.88187]
[1776599345828,43.65,75579.31,0.0,0.91019,0.0001,5.88187]
[1776599349069,43.65,75578.4,0.0,0.91008,0.0001,5.88728]
[1776599349399,43.65,75578.4,0.0,0.91008,0.0001,5.88728]
[1776599349643,43.65,75579.03,0.0,0.91014,0.0001,5.88442]
[1776599353202,43.66,75579.64,0.0,0.91019,0.0001,5.88191]
[1776599353303,43.66,75579.64,0.0,0.91018,0.0001,5.8824]
[1776599355202,43.66,75579.45,0.0,0.91016,0.0001,5.88358]
[1776599361728,43.67,75579.13,0.0,0.91009,0.0001,5.88688]
[1776599366762,43.67,75578.44,0.0,0.90999,0.0001,5.89148]
[1776599371798,43.68,75578.67,0.0,0.91008,0.0001,5.88481]
[1776599377841,43.68,75576.98,0.0,0.90988,0.0001,5.89455]
[1776599382831,43.69,75576.62,0.0,0.90982,0.0001,5.89726]
[1776599382860,43.69,75576.62,0.0,0.90982,0.0001,5.89726]
[1776599388918,43.69,75576.24,0.0,0.90975,0.0001,5.90075]
[1776599394960,43.7,75575.62,0.0,0.90967,0.0001,5.90474]
[1776599402009,43.7,75576.72,0.0,0.90976,0.0001,5.90027]
[1776599407046,43.71,75577.31,0.0,0.9098,0.0001,5.89852]
[1776599412081,43.71,75576.69,0.0,0.90971,0.0001,5.90271]
[1776599415102,43.71,75578.85,0.0,0.90992,0.0001,5.89279]
[1776599420137,43.72,75579.33,0.0,0.90994,0.0001,5.89162]
[1776599425172,43.72,75578.55,0.0,0.90984,0.0001,5.89664]
[1776599431214,43.73,75579.02,0.0,0.90994,0.0001,5.8892]
[1776599436249,43.74,75580.1,0.0,0.91003,0.0001,5.88512]
[1776599441284,43.74,75581.31,0.0,0.91013,0.0001,5.88042]
[1776599442392,43.74,75581.31,0.0,0.91013,0.0001,5.88042]
[1776599442436,43.74,75581.31,0.0,0.91013,0.0001,5.88042]
[1776599442526,43.74,75581.31,0.0,0.91012,0.0001,5.88067]
[1776599443298,43.74,75579.03,0.0,0.90988,0.0001,5.89209]
[1776599445032,43.74,75578.91,0.0,0.90987,0.0001,5.89291]
[1776599445354,43.74,75578.91,0.0,0.90987,0.0001,5.89291]
[1776599445687,43.74,75578.91,0.0,0.90987,0.0001,5.89291]
[1776599445757,43.75,75585.36,0.0,0.91052,0.0001,5.86156]
[1776599446319,43.75,75595.09,0.0,0.9115,0.0001,5.81434]
[1776599447326,43.75,75602.09,0.0,0.9122,0.0001,5.78053]
[1776599452360,43.76,75603.47,0.0,0.9123,0.0001,5.77565]
[1776599453050,43.76,75603.47,0.0,0.9123,0.0001,5.77565]
[1776599453190,43.76,75603.47,0.0,0.9123,0.0001,5.77565]
[1776599453367,43.76,75600.09,0.0,0.91196,0.0001,5.79248]
[1776599455200,43.76,75599.48,0.0,0.91189,0.0001,5.79572]
[1776599455382,43.76,75600.17,0.0,0.91195,0.0001,5.79264]
[1776599457396,43.76,75602.99,0.0,0.91223,0.0001,5.77948]
[1776599462431,43.77,75603.55,0.0,0.91225,0.0001,5.77826]
[1776599464445,43.77,75605.81,0.0,0.91247,0.0001,5.76789]
[1776599466395,43.77,75605.62,0.0,0.91244,0.0001,5.76913]
[1776599466436,43.77,75605.62,0.0,0.91244,0.0001,5.76913]
[1776599466607,43.77,75604.87,0.0,0.91236,0.0001,5.77293]
[1776599467125,43.77,75604.87,0.0,0.91236,0.0001,5.77293]
[1776599467176,43.77,75604.87,0.0,0.91236,0.0001,5.77293]
[1776599467204,43.77,75604.87,0.0,0.91236,0.0001,5.77293]
[1776599467472,43.77,75596.8,0.0,0.91154,0.0001,5.81247]
[1776599468479,43.77,75589.95,0.0,0.91084,0.0001,5.8461]
[1776599469194,43.77,75589.95,0.0,0.91084,0.0001,5.8461]
[1776599469940,43.77,75589.95,0.0,0.91084,0.0001,5.8461]
[1776599469486,43.78,75587.7,0.0,0.91061,0.0001,5.85728]
[1776599470493,43.78,75588.01,0.0,0.91064,0.0001,5.85595]
[1776599475528,43.78,75588.08,0.0,0.91063,0.0001,5.8565]
[1776599477542,43.78,75591.1,0.0,0.91093,0.0001,5.84213]
[1776599478549,43.78,75594.86,0.0,0.9113,0.0001,5.824]
[1776599480563,43.78,75597.96,0.0,0.91161,0.0001,5.80938]
[1776599481570,43.78,75603.09,0.0,0.91213,0.0001,5.78441]
[1776599482578,43.78,75612.56,0.0,0.91307,0.0001,5.73852]
[1776599483961,43.78,75614.0,0.0,0.91321,0.0001,5.73163]
[1776599484592,43.79,75620.1,0.0,0.91382,0.0001,5.70225]
[1776599485190,43.79,75620.1,0.0,0.91382,0.0001,5.70225]
[1776599485600,43.79,75619.11,0.0,0.91372,0.0001,5.70716]
[1776599486031,43.79,75619.11,0.0,0.91372,0.0001,5.70716]
[1776599486057,43.79,75619.11,0.0,0.91372,0.0001,5.70716]
[1776599488619,43.79,75625.34,0.0,0.91433,0.0001,5.67716]
[1776599493655,43.78,75624.56,0.0,0.91436,0.0001,5.67341]
[1776599495669,43.78,75626.47,0.0,0.91455,0.0001,5.66389]
[1776599496676,43.78,75629.66,0.0,0.91487,0.0001,5.64839]
[1776599497683,43.78,75626.62,0.0,0.91458,0.0001,5.66288]
[1776599498721,43.78,75626.62,0.0,0.91458,0.0001,5.66288]
[1776599498938,43.78,75626.62,0.0,0.91458,0.0001,5.66288]
[1776599498822,43.78,75623.98,0.0,0.91432,0.0001,5.67544]
[1776599499697,43.78,75619.45,0.0,0.91387,0.0001,5.69743]
[1776599500704,43.78,75617.66,0.0,0.91369,0.0001,5.7062]
[1776599501954,43.78,75616.04,0.0,0.91352,0.0001,5.71414]
[1776599502718,43.78,75610.59,0.0,0.91298,0.0001,5.74059]
[1776599503214,43.78,75610.59,0.0,0.91298,0.0001,5.74059]
[1776599503725,43.78,75608.12,0.0,0.91273,0.0001,5.75261]
[1776599505392,43.78,75607.59,0.0,0.91268,0.0001,5.75522]
[1776599505438,43.78,75607.59,0.0,0.91268,0.0001,5.75522]
[1776599505738,43.78,75606.56,0.0,0.91257,0.0001,5.76024]
[1776599506746,43.78,75597.13,0.0,0.91163,0.0001,5.80608]
[1776599507753,43.78,75593.06,0.0,0.91121,0.0001,5.82613]
[1776599509202,43.78,75593.13,0.0,0.91121,0.0001,5.826]
[1776599509767,43.78,75593.16,0.0,0.91121,0.0001,5.82606]
[1776599514802,43.79,75593.13,0.0,0.91119,0.0001,5.82693]
[1776599517232,43.79,75593.15,0.0,0.91119,0.0001,5.82693]
[1776599517381,43.79,75593.15,0.0,0.91119,0.0001,5.82693]
[1776599523868,43.79,75594.36,0.0,0.91131,0.0001,5.8213]
[1776599527896,43.79,75592.39,0.0,0.91111,0.0001,5.8311]
[1776599531924,43.79,75588.76,0.0,0.91074,0.0001,5.84889]
[1776599532931,43.79,75582.61,0.0,0.91011,0.0001,5.8791]
[1776599535952,43.79,75580.91,0.0,0.90992,0.0001,5.88775]
[1776599539981,43.79,75579.01,0.0,0.90972,0.0001,5.89742]
[1776599540873,43.79,75579.01,0.0,0.90972,0.0001,5.89742]
[1776599540936,43.79,75579.01,0.0,0.90972,0.0001,5.89742]
[1776599540988,43.79,75578.36,0.0,0.90965,0.0001,5.90068]
[1776599541996,43.79,75573.06,0.0,0.90911,0.0001,5.92675]
[1776599543003,43.79,75570.07,0.0,0.9088,0.0001,5.94146]
[1776599544010,43.79,75567.28,0.0,0.90851,0.0001,5.95518]
[1776599549044,43.79,75567.15,0.0,0.9085,0.0001,5.95571]
[1776599553209,43.79,75568.44,0.0,0.90872,0.0001,5.94253]
[1776599553300,43.79,75568.44,0.0,0.90872,0.0001,5.94251]
[1776599555426,43.79,75568.48,0.0,0.90873,0.0001,5.94231]
[1776599555436,43.79,75568.48,0.0,0.90873,0.0001,5.94231]
[1776599555509,43.79,75568.21,0.0,0.9087,0.0001,5.94361]
[1776599556556,43.79,75566.4,0.0,0.90851,0.0001,5.95248]
[1776599559191,43.79,75566.43,0.0,0.90852,0.0001,5.9523]
[1776599559221,43.79,75566.43,0.0,0.90852,0.0001,5.9523]
[1776599559434,43.79,75566.43,0.0,0.90852,0.0001,5.9523]
[1776599563196,43.79,75565.91,0.0,0.90847,0.0001,5.95474]
[1776599563203,43.79,75565.91,0.0,0.90847,0.0001,5.95474]
[1776599563435,43.79,75565.91,0.0,0.90847,0.0001,5.95474]
[1776599567190,43.79,75565.58,0.0,0.90843,0.0001,5.9562]
[1776599567292,43.79,75565.5,0.0,0.90843,0.0001,5.95655]
[1776599571844,43.79,75565.61,0.0,0.90844,0.0001,5.95588]
[1776599571935,43.79,75565.61,0.0,0.90844,0.0001,5.95588]
[1776599571945,43.79,75565.61,0.0,0.90844,0.0001,5.95579]
[1776599575194,43.79,75565.33,0.0,0.90842,0.0001,5.95708]
[1776599575295,43.79,75565.33,0.0,0.90842,0.0001,5.95703]
[1776599581274,43.79,75565.02,0.0,0.90839,0.0001,5.95826]
[1776599587048,43.79,75564.88,0.0,0.90838,0.0001,5.95874]
[1776599587076,43.79,75564.88,0.0,0.90838,0.0001,5.95874]
[1776599589454,43.79,75564.81,0.0,0.90838,0.0001,5.95893]
[1776599589690,43.79,75564.81,0.0,0.90838,0.0001,5.95893]
[1776599589791,43.79,75564.81,0.0,0.90838,0.0001,5.95882]
[1776599593200,43.79,75563.59,0.0,0.90825,0.0001,5.96472]
[1776599593228,43.79,75563.59,0.0,0.90825,0.0001,5.96472]
[1776599593438,43.79,75563.59,0.0,0.90825,0.0001,5.96472]
[1776599593789,43.79,75559.87,0.0,0.90787,0.0001,5.98292]
[1776599594308,43.79,75559.87,0.0,0.90787,0.0001,5.98292]
[1776599594365,43.79,75566.7,0.0,0.90858,0.0001,5.94928]
[1776599595372,43.79,75572.27,0.0,0.90916,0.0001,5.92182]
[1776599596379,43.79,75568.75,0.0,0.90879,0.0001,5.93907]
[1776599598393,43.79,75570.55,0.0,0.90898,0.0001,5.9302]
[1776599604435,43.79,75572.05,0.0,0.90914,0.0001,5.92277]
[1776599609469,43.79,75571.48,0.0,0.90908,0.0001,5.92565]
[1776599614505,43.79,75571.56,0.0,0.90917,0.0001,5.91858]
[1776599615512,43.79,75568.77,0.0,0.90888,0.0001,5.93231]
[1776599616519,43.79,75564.26,0.0,0.90842,0.0001,5.9545]
[1776599621554,43.79,75562.8,0.0,0.90827,0.0001,5.96154]
[1776599625582,43.79,75565.5,0.0,0.90855,0.0001,5.94811]
[1776599627596,43.78,75567.59,0.0,0.90877,0.0001,5.9378]
[1776599628602,43.78,75570.92,0.0,0.90911,0.0001,5.92144]
[1776599629610,43.79,75574.37,0.0,0.90947,0.0001,5.90453]
[1776599630698,43.79,75578.66,0.0,0.90991,0.0001,5.88356]
[1776599631623,43.79,75592.92,0.0,0.91136,0.0001,5.814]
[1776599632513,43.79,75592.92,0.0,0.91136,0.0001,5.814]
[1776599632631,43.79,75599.79,0.0,0.91205,0.0001,5.78076]
[1776599635652,43.79,75607.0,0.0,0.91276,0.0001,5.7465]
[1776599636659,43.79,75614.25,0.0,0.91348,0.0001,5.71156]
[1776599637666,43.79,75616.55,0.0,0.9137,0.0001,5.70063]
[1776599639680,43.79,75623.14,0.0,0.91435,0.0001,5.66925]
[1776599641803,43.79,75611.18,0.0,0.91315,0.0001,5.7276]
[1776599642703,43.8,75609.69,0.0,0.91299,0.0001,5.73514]
[1776599644717,43.8,75607.0,0.0,0.91271,0.0001,5.74879]
[1776599645724,43.8,75603.45,0.0,0.91235,0.0001,5.7663]
[1776599649751,43.8,75601.12,0.0,0.91209,0.0001,5.7787]
[1776599652773,43.81,75605.02,0.0,0.91247,0.0001,5.76055]
[1776599653780,43.81,75610.64,0.0,0.91302,0.0001,5.73362]
[1776599654787,43.81,75617.45,0.0,0.9137,0.0001,5.70105]
[1776599655793,43.81,75623.67,0.0,0.9143,0.0001,5.67145]
[1776599656801,43.81,75625.41,0.0,0.91447,0.0001,5.66333]
[1776599657193,43.81,75625.41,0.0,0.91447,0.0001,5.66333]
[1776599657807,43.81,75627.54,0.0,0.91467,0.0001,5.65331]
[1776599660829,43.82,75633.06,0.0,0.91521,0.0001,5.62721]
[1776599661498,43.82,75633.06,0.0,0.91521,0.0001,5.62721]
[1776599661690,43.82,75633.06,0.0,0.91521,0.0001,5.62721]
[1776599661836,43.82,75634.77,0.0,0.91538,0.0001,5.61896]
[1776599666871,43.82,75633.89,0.0,0.91529,0.0001,5.6231]
[1776599669124,43.82,75634.29,0.0,0.91533,0.0001,5.62117]
[1776599669161,43.82,75634.95,0.0,0.9154,0.0001,5.618]
[1776599669470,43.82,75634.95,0.0,0.9154,0.0001,5.618]
[1776599669689,43.82,75634.95,0.0,0.9154,0.0001,5.618]
[1776599669894,43.82,75649.64,0.0,0.91682,0.0001,5.54782]
[1776599670691,43.82,75649.64,0.0,0.91682,0.0001,5.54782]
[1776599670900,43.82,75658.41,0.0,0.91766,0.0001,5.50623]
[1776599671182,43.82,75658.41,0.0,0.91766,0.0001,5.50623]
[1776599671435,43.82,75658.41,0.0,0.91766,0.0001,5.50623]
[1776599671906,43.82,75653.38,0.0,0.91726,0.0001,5.52367]
[1776599675203,43.82,75652.81,0.0,0.9172,0.0001,5.52665]
[1776599675935,43.82,75652.41,0.0,0.91716,0.0001,5.52881]
[1776599676379,43.82,75652.41,0.0,0.91716,0.0001,5.52881]
[1776599676941,43.82,75641.96,0.0,0.91615,0.0001,5.57874]
[1776599677949,43.82,75634.64,0.0,0.91542,0.0001,5.61431]
[1776599679962,43.83,75632.75,0.0,0.91522,0.0001,5.62438]
[1776599680377,43.83,75632.75,0.0,0.91522,0.0001,5.62438]
[1776599680970,43.83,75631.29,0.0,0.91506,0.0001,5.63187]
[1776599681977,43.83,75629.41,0.0,0.91487,0.0001,5.64136]
[1776599683991,43.83,75633.31,0.0,0.91523,0.0001,5.62357]
[1776599684997,43.84,75634.91,0.0,0.91538,0.0001,5.61639]
[1776599686463,43.84,75635.47,0.0,0.91543,0.0001,5.61421]
[1776599687011,43.84,75637.82,0.0,0.91565,0.0001,5.60346]
[1776599688019,43.84,75643.62,0.0,0.9162,0.0001,5.57626]
[1776599689026,43.84,75645.83,0.0,0.9164,0.0001,5.56627]
[1776599692047,43.85,75647.86,0.0,0.91657,0.0001,5.55798]
[1776599697082,43.86,75646.32,0.0,0.91638,0.0001,5.56739]
[1776599698972,43.86,75645.03,0.0,0.91625,0.0001,5.57373]
[1776599699193,43.86,75645.03,0.0,0.91625,0.0001,5.57373]
[1776599699098,43.86,75641.26,0.0,0.91588,0.0001,5.5919]
[1776599700105,43.86,75640.2,0.0,0.91577,0.0001,5.59745]
[1776599703127,43.87,75638.17,0.0,0.91554,0.0001,5.60857]
[1776599705141,43.87,75642.96,0.0,0.91599,0.0001,5.58661]
[1776599706446,43.87,75643.92,0.0,0.91608,0.0001,5.58218]
[1776599707155,43.87,75643.64,0.0,0.91604,0.0001,5.58402]
[1776599711254,43.88,75643.03,0.0,0.91595,0.0001,5.5886]
[1776599711283,43.88,75643.03,0.0,0.91595,0.0001,5.5886]
[1776599711894,43.88,75643.03,0.0,0.91595,0.0001,5.5886]
[1776599711945,43.88,75643.03,0.0,0.91595,0.0001,5.5886]
[1776599712189,43.88,75640.56,0.0,0.9157,0.0001,5.60088]
[1776599713197,43.89,75636.17,0.0,0.91526,0.0001,5.62235]
[1776599714440,43.89,75634.65,0.0,0.91511,0.0001,5.63006]
[1776599714842,43.89,75634.65,0.0,0.91511,0.0001,5.63006]
[1776599714868,43.89,75634.65,0.0,0.91511,0.0001,5.63006]
[1776599715211,43.89,75634.49,0.0,0.91508,0.0001,5.63126]
[1776599715833,43.89,75634.49,0.0,0.91508,0.0001,5.63126]
[1776599715861,43.89,75634.49,0.0,0.91508,0.0001,5.63126]
[1776599717525,43.89,75634.23,0.0,0.91505,0.0001,5.63293]
[1776599717549,43.89,75634.23,0.0,0.91505,0.0001,5.63293]
[1776599718274,43.91,75633.34,0.0,0.91487,0.0001,5.6418]
[1776599718439,43.91,75633.34,0.0,0.91487,0.0001,5.6418]
[1776599718452,43.91,75632.65,0.0,0.9148,0.0001,5.6451]
[1776599721366,43.92,75627.22,0.0,0.91424,0.0001,5.67236]
[1776599722440,43.92,75627.22,0.0,0.91424,0.0001,5.67236]
[1776599722500,43.92,75623.87,0.0,0.9139,0.0001,5.68882]
[1776599724274,43.92,75622.2,0.0,0.91373,0.0001,5.69756]
[1776599725904,43.92,75622.2,0.0,0.91373,0.0001,5.69756]
[1776599725937,43.92,75622.2,0.0,0.91373,0.0001,5.69756]
[1776599725955,43.92,75621.93,0.0,0.91368,0.0001,5.69955]
[1776599726609,43.92,75609.79,0.0,0.91247,0.0001,5.75836]
[1776599727295,43.92,75604.46,0.0,0.91194,0.0001,5.78415]
[1776599728449,43.92,75604.46,0.0,0.91194,0.0001,5.78415]
[1776599728464,43.92,75604.46,0.0,0.91194,0.0001,5.78415]
[1776599728563,43.92,75604.46,0.0,0.91194,0.0001,5.78415]
[1776599729165,43.92,75604.46,0.0,0.91194,0.0001,5.78415]
[1776599729196,43.92,75604.46,0.0,0.91194,0.0001,5.78415]
[1776599730316,43.93,75602.86,0.0,0.91176,0.0001,5.79254]
[1776599732436,43.93,75604.16,0.0,0.91198,0.0001,5.77971]
[1776599732728,43.93,75604.16,0.0,0.91198,0.0001,5.77971]
[1776599732818,43.93,75604.16,0.0,0.91198,0.0001,5.77971]
[1776599732918,43.93,75599.74,0.0,0.91153,0.0001,5.80155]
[1776599733433,43.93,75599.74,0.0,0.91153,0.0001,5.80155]
[1776599733702,43.93,75599.74,0.0,0.91153,0.0001,5.80155]
[1776599733744,43.93,75599.85,0.0,0.91153,0.0001,5.8012]
[1776599736441,43.93,75599.25,0.0,0.91146,0.0001,5.8045]
[1776599736921,43.93,75598.94,0.0,0.91143,0.0001,5.80619]
[1776599738672,43.93,75598.98,0.0,0.91143,0.0001,5.806]
[1776599738689,43.93,75598.98,0.0,0.91143,0.0001,5.806]
[1776599738772,43.93,75599.0,0.0,0.91143,0.0001,5.80628]
[1776599742439,43.94,75599.07,0.0,0.91143,0.0001,5.80613]
[1776599742494,43.94,75599.19,0.0,0.91143,0.0001,5.80593]
[1776599745574,43.94,75599.36,0.0,0.91144,0.0001,5.80549]
[1776599745605,43.94,75599.36,0.0,0.91144,0.0001,5.80549]
[1776599746203,43.94,75599.36,0.0,0.91144,0.0001,5.80549]
[1776599746290,43.94,75599.36,0.0,0.91144,0.0001,5.80589]
[1776599747752,43.94,75598.16,0.0,0.91131,0.0001,5.81171]
[1776599747777,43.94,75598.16,0.0,0.91131,0.0001,5.81171]
[1776599748377,43.94,75597.95,0.0,0.91129,0.0001,5.81309]
[1776599748444,43.94,75597.95,0.0,0.91129,0.0001,5.81309]
[1776599748538,43.94,75596.38,0.0,0.91113,0.0001,5.82071]
[1776599753476,43.94,75598.25,0.0,0.9113,0.0001,5.81239]
[1776599754443,43.94,75598.25,0.0,0.9113,0.0001,5.81239]
[1776599754452,43.94,75598.25,0.0,0.9113,0.0001,5.81239]
[1776599754688,43.94,75598.25,0.0,0.9113,0.0001,5.81239]
[1776599756498,43.95,75600.66,0.0,0.91153,0.0001,5.80117]
[1776599758443,43.95,75601.47,0.0,0.91161,0.0001,5.7974]
[1776599758512,43.95,75600.76,0.0,0.91154,0.0001,5.80102]
[1776599762540,43.95,75602.43,0.0,0.91169,0.0001,5.79365]
[1776599765231,43.95,75602.67,0.0,0.91171,0.0001,5.79268]
[1776599765436,43.95,75602.7,0.0,0.91171,0.0001,5.79273]
[1776599765818,43.95,75602.7,0.0,0.9117,0.0001,5.79312]
[1776599768439,43.95,75603.03,0.0,0.91174,0.0001,5.79152]
[1776599768541,43.96,75603.03,0.0,0.91173,0.0001,5.79194]
[1776599774623,43.96,75603.32,0.0,0.91173,0.0001,5.79202]
[1776599776638,43.96,75609.06,0.0,0.91229,0.0001,5.76462]
[1776599777645,43.97,75612.73,0.0,0.91266,0.0001,5.74713]
[1776599778652,43.97,75616.53,0.0,0.91303,0.0001,5.72906]
[1776599781249,43.97,75618.78,0.0,0.91324,0.0001,5.7188]
[1776599781356,43.97,75618.78,0.0,0.91324,0.0001,5.7188]
[1776599781673,43.97,75619.76,0.0,0.91333,0.0001,5.71438]
[1776599785701,43.98,75625.18,0.0,0.91384,0.0001,5.68958]
[1776599786708,43.98,75626.85,0.0,0.914,0.0001,5.68191]
[1776599790737,43.98,75631.93,0.0,0.91447,0.0001,5.65903]
[1776599795772,43.99,75636.84,0.0,0.915,0.0001,5.6306]
[1776599797997,43.99,75636.82,0.0,0.91498,0.0001,5.63178]
[1776599798023,43.99,75636.82,0.0,0.91498,0.0001,5.63178]
[1776599800808,44.0,75639.7,0.0,0.91523,0.0001,5.61942]
[1776599802858,44.01,75639.03,0.0,0.91514,0.0001,5.62391]
[1776599802941,44.01,75639.03,0.0,0.91514,0.0001,5.62391]
[1776599803038,44.01,75637.62,0.0,0.915,0.0001,5.63077]
[1776599806438,44.01,75636.3,0.0,0.91487,0.0001,5.63739]
[1776599806849,44.01,75636.01,0.0,0.91484,0.0001,5.63887]
[1776599807890,44.01,75636.01,0.0,0.91484,0.0001,5.63887]
[1776599807935,44.01,75636.01,0.0,0.91484,0.0001,5.63887]
[1776599808036,44.01,75636.16,0.0,0.91485,0.0001,5.63824]
[1776599810438,44.01,75635.97,0.0,0.91483,0.0001,5.63933]
[1776599810881,44.01,75635.29,0.0,0.91476,0.0001,5.64267]
[1776599813470,44.01,75634.17,0.0,0.91465,0.0001,5.64819]
[1776599813690,44.01,75634.17,0.0,0.91465,0.0001,5.64819]
[1776599813901,44.01,75633.28,0.0,0.91456,0.0001,5.65251]
[1776599815916,44.01,75637.88,0.0,0.91501,0.0001,5.63065]
[1776599816447,44.01,75637.88,0.0,0.91501,0.0001,5.63065]
[1776599816923,44.01,75638.75,0.0,0.91509,0.0001,5.62659]
[1776599823165,44.02,75638.78,0.0,0.91506,0.0001,5.62775]
[1776599823187,44.02,75638.78,0.0,0.91506,0.0001,5.62775]
[1776599823203,44.02,75638.78,0.0,0.91505,0.0001,5.62872]
[1776599824980,44.02,75635.85,0.0,0.91476,0.0001,5.6429]
[1776599826445,44.02,75635.62,0.0,0.91473,0.0001,5.64408]
[1776599827918,44.02,75635.62,0.0,0.91473,0.0001,5.64408]
[1776599827935,44.02,75635.62,0.0,0.91473,0.0001,5.64408]
[1776599830435,44.02,75635.84,0.0,0.91475,0.0001,5.64326]
[1776599831023,44.02,75636.07,0.0,0.91477,0.0001,5.64232]
[1776599837065,44.03,75636.74,0.0,0.91482,0.0001,5.6396]
[1776599840086,44.03,75638.46,0.0,0.91499,0.0001,5.63166]
[1776599845121,44.03,75639.81,0.0,0.91511,0.0001,5.62575]
[1776599855191,44.03,75642.31,0.0,0.91542,0.0001,5.60821]
[1776599860225,44.04,75641.41,0.0,0.91532,0.0001,5.61315]
[1776599861004,44.04,75641.41,0.0,0.91532,0.0001,5.61315]
[1776599861190,44.04,75641.41,0.0,0.91532,0.0001,5.61315]
[1776599861233,44.04,75641.34,0.0,0.91531,0.0001,5.61361]
[1776599864441,44.04,75640.0,0.0,0.91517,0.0001,5.62034]
[1776599865555,44.04,75640.0,0.0,0.91517,0.0001,5.62034]
[1776599865583,44.04,75640.0,0.0,0.91517,0.0001,5.62034]
[1776599866251,44.04,75640.0,0.0,0.91517,0.0001,5.62034]
[1776599866283,44.04,75640.0,0.0,0.91517,0.0001,5.62034]
[1776599866298,44.04,75639.06,0.0,0.91507,0.0001,5.62505]
[1776599867015,44.04,75639.06,0.0,0.91507,0.0001,5.62505]
[1776599867131,44.04,75639.06,0.0,0.91507,0.0001,5.62505]
[1776599867275,44.04,75635.04,0.0,0.91468,0.0001,5.64435]
[1776599867813,44.04,75635.04,0.0,0.91468,0.0001,5.64435]
[1776599867842,44.04,75635.04,0.0,0.91468,0.0001,5.64435]
[1776599868282,44.04,75630.19,0.0,0.9142,0.0001,5.66763]
[1776599868527,44.04,75630.19,0.0,0.9142,0.0001,5.66763]
[1776599868696,44.04,75630.19,0.0,0.9142,0.0001,5.66763]
[1776599869289,44.04,75617.97,0.0,0.91299,0.0001,5.72634]
[1776599870199,44.04,75617.97,0.0,0.91299,0.0001,5.72634]
[1776599870296,44.04,75607.81,0.0,0.91197,0.0001,5.7756]
[1776599871303,44.04,75607.28,0.0,0.91191,0.0001,5.77836]
[1776599871897,44.04,75607.28,0.0,0.91191,0.0001,5.77836]
[1776599871934,44.04,75607.28,0.0,0.91191,0.0001,5.77836]
[1776599872311,44.04,75607.11,0.0,0.91189,0.0001,5.77938]
[1776599873318,44.04,75605.24,0.0,0.9117,0.0001,5.78862]
[1776599874444,44.05,75605.3,0.0,0.9117,0.0001,5.78852]
[1776599875332,44.05,75604.87,0.0,0.91165,0.0001,5.79078]
[1776599877876,44.05,75604.96,0.0,0.91166,0.0001,5.79071]
[1776599877905,44.05,75604.96,0.0,0.91166,0.0001,5.79071]
[1776599878353,44.05,75601.92,0.0,0.91135,0.0001,5.8056]
[1776599879091,44.05,75601.92,0.0,0.91135,0.0001,5.8056]
[1776599879189,44.05,75601.92,0.0,0.91135,0.0001,5.8056]
[1776599879360,44.05,75601.71,0.0,0.91132,0.0001,5.80677]
[1776599880366,44.05,75598.99,0.0,0.91104,0.0001,5.82011]
[1776599882442,44.05,75598.87,0.0,0.91103,0.0001,5.82083]
[1776599882462,44.05,75598.87,0.0,0.91103,0.0001,5.82083]
[1776599882699,44.05,75598.87,0.0,0.91103,0.0001,5.82083]
[1776599886437,44.05,75598.27,0.0,0.91096,0.0001,5.82429]
[1776599886687,44.05,75598.27,0.0,0.91096,0.0001,5.82429]
[1776599886710,44.05,75598.27,0.0,0.91096,0.0001,5.82429]
[1776599886786,44.05,75598.27,0.0,0.91095,0.0001,5.82456]
[1776599888297,44.05,75598.27,0.0,0.91095,0.0001,5.82456]
[1776599888422,44.05,75597.92,0.0,0.91091,0.0001,5.82642]
[1776599888435,44.05,75597.92,0.0,0.91091,0.0001,5.82642]
[1776599889430,44.06,75597.69,0.0,0.91089,0.0001,5.82771]
[1776599892439,44.06,75596.18,0.0,0.91073,0.0001,5.83536]
[1776599892450,44.06,75597.37,0.0,0.91084,0.0001,5.82974]
[1776599894806,44.06,75597.37,0.0,0.91084,0.0001,5.82974]
[1776599894935,44.06,75597.37,0.0,0.91084,0.0001,5.82974]
[1776599895265,44.06,75597.45,0.0,0.91084,0.0001,5.82985]
[1776599898435,44.06,75596.22,0.0,0.91072,0.0001,5.83582]
[1776599898493,44.06,75597.56,0.0,0.91084,0.0001,5.82976]
[1776599900506,44.06,75603.73,0.0,0.91146,0.0001,5.80017]
[1776599904535,44.07,75607.84,0.0,0.91186,0.0001,5.78107]
[1776599905542,44.07,75610.71,0.0,0.91214,0.0001,5.76742]
[1776599908153,44.07,75614.11,0.0,0.91247,0.0001,5.75176]
[1776599909569,44.07,75616.54,0.0,0.9127,0.0001,5.74031]
[1776599910577,44.07,75619.41,0.0,0.91298,0.0001,5.72677]
[1776599912453,44.07,75619.41,0.0,0.91298,0.0001,5.72677]
[1776599912591,44.07,75623.07,0.0,0.91342,0.0001,5.70305]
[1776599914635,44.08,75626.0,0.0,0.9137,0.0001,5.68963]
[1776599916649,44.08,75624.1,0.0,0.9135,0.0001,5.69943]
[1776599920677,44.09,75628.48,0.0,0.9139,0.0001,5.67979]
[1776599921684,44.09,75631.16,0.0,0.91416,0.0001,5.6673]
[1776599922691,44.09,75633.15,0.0,0.91435,0.0001,5.65814]
[1776599927726,44.1,75634.44,0.0,0.91444,0.0001,5.65391]
[1776599932086,44.1,75634.91,0.0,0.91447,0.0001,5.65245]
[1776599932194,44.1,75634.91,0.0,0.91447,0.0001,5.65245]
[1776599932289,44.1,75635.39,0.0,0.91449,0.0001,5.65133]
[1776599933026,44.11,75632.94,0.0,0.91424,0.0001,5.66343]
[1776599934444,44.11,75632.94,0.0,0.91424,0.0001,5.66343]
[1776599934452,44.11,75632.94,0.0,0.91424,0.0001,5.66343]
[1776599934691,44.11,75632.83,0.0,0.91422,0.0001,5.66433]
[1776599934774,44.11,75627.3,0.0,0.91367,0.0001,5.69117]
[1776599939810,44.12,75627.44,0.0,0.91365,0.0001,5.69214]
[1776599942436,44.12,75627.39,0.0,0.91364,0.0001,5.6927]
[1776599942831,44.12,75627.82,0.0,0.91367,0.0001,5.69128]
[1776599944845,44.12,75629.57,0.0,0.91383,0.0001,5.68356]
[1776599948873,44.13,75631.39,0.0,0.91398,0.0001,5.67619]
[1776599953909,44.13,75631.06,0.0,0.91393,0.0001,5.67881]
[1776599954915,44.13,75632.98,0.0,0.91412,0.0001,5.66963]
[1776599955694,44.13,75632.98,0.0,0.91412,0.0001,5.66963]
[1776599955937,44.13,75632.98,0.0,0.91412,0.0001,5.66963]
[1776599956106,44.13,75632.33,0.0,0.91405,0.0001,5.67276]
[1776599958435,44.13,75632.05,0.0,0.91402,0.0001,5.67411]
[1776599958943,44.13,75633.54,0.0,0.91417,0.0001,5.66701]
[1776599963978,44.13,75633.18,0.0,0.91413,0.0001,5.66889]
[1776599965992,44.13,75631.45,0.0,0.91396,0.0001,5.67724]
[1776599967027,44.13,75631.45,0.0,0.91396,0.0001,5.67724]
[1776599967084,44.13,75631.45,0.0,0.91396,0.0001,5.67724]
[1776599968036,44.14,75631.41,0.0,0.91395,0.0001,5.67747]
[1776599968200,44.14,75631.41,0.0,0.91395,0.0001,5.67747]
[1776599968248,44.14,75630.72,0.0,0.91388,0.0001,5.68113]
[1776599970434,44.14,75630.2,0.0,0.91383,0.0001,5.68364]
[1776599971027,44.14,75630.63,0.0,0.91396,0.0001,5.67492]
[1776599976062,44.14,75630.95,0.0,0.91397,0.0001,5.67422]
[1776599978076,44.14,75632.92,0.0,0.91415,0.0001,5.66553]
[1776599983000,44.15,75633.24,0.0,0.91415,0.0001,5.6655]
[1776599983030,44.15,75633.24,0.0,0.91415,0.0001,5.6655]
[1776599983738,44.15,75632.55,0.0,0.91408,0.0001,5.66917]
[1776599983830,44.15,75632.55,0.0,0.91408,0.0001,5.66917]
[1776599985124,44.15,75634.31,0.0,0.91423,0.0001,5.6615]
[1776599987139,44.15,75636.68,0.0,0.91447,0.0001,5.65028]
[1776599988146,44.16,75633.53,0.0,0.91416,0.0001,5.66536]
[1776599993180,44.16,75633.9,0.0,0.91419,0.0001,5.66364]
[1776599994187,44.16,75635.64,0.0,0.91436,0.0001,5.65534]
[1776599995195,44.16,75633.69,0.0,0.91417,0.0001,5.66468]
[1776600000230,44.16,75634.12,0.0,0.9142,0.0001,5.66298]
[1776600001237,44.16,75637.87,0.0,0.91457,0.0001,5.64509]
[1776600002243,44.16,75644.79,0.0,0.91525,0.0001,5.61217]
[1776600003250,44.16,75646.92,0.0,0.91545,0.0001,5.60213]
[1776600008286,44.16,75647.3,0.0,0.9155,0.0001,5.59978]
[1776600011307,44.15,75644.44,0.0,0.91523,0.0001,5.61309]
[1776600012313,44.15,75642.16,0.0,0.91501,0.0001,5.62382]
[1776600013244,44.15,75642.16,0.0,0.91501,0.0001,5.62382]
[1776600013272,44.15,75642.16,0.0,0.91501,0.0001,5.62382]
[1776600013321,44.15,75638.66,0.0,0.91467,0.0001,5.64036]
[1776600014328,44.15,75636.72,0.0,0.91448,0.0001,5.64966]
[1776600017849,44.15,75637.84,0.0,0.91459,0.0001,5.64442]
[1776600017935,44.15,75637.84,0.0,0.91459,0.0001,5.64442]
[1776600018580,44.15,75637.24,0.0,0.91453,0.0001,5.64733]
[1776600020446,44.15,75636.85,0.0,0.91449,0.0001,5.64923]
[1776600020539,44.15,75636.58,0.0,0.91446,0.0001,5.65055]
[1776600021777,44.15,75635.98,0.0,0.9144,0.0001,5.65345]
[1776600021940,44.15,75635.98,0.0,0.9144,0.0001,5.65345]
[1776600022384,44.15,75634.55,0.0,0.91426,0.0001,5.66031]
[1776600026449,44.15,75634.09,0.0,0.91421,0.0001,5.66255]
[1776600026544,44.15,75633.85,0.0,0.91419,0.0001,5.66371]
[1776600027131,44.15,75633.85,0.0,0.91419,0.0001,5.66371]
[1776600027190,44.15,75633.85,0.0,0.91419,0.0001,5.66371]
[1776600027262,44.15,75633.85,0.0,0.91419,0.0001,5.66373]
[1776600030440,44.15,75634.74,0.0,0.91428,0.0001,5.65951]
[1776600030452,44.15,75634.74,0.0,0.91428,0.0001,5.65951]
[1776600030541,44.15,75634.15,0.0,0.91422,0.0001,5.66235]
[1776600030692,44.15,75634.15,0.0,0.91422,0.0001,5.66235]
[1776600031449,44.15,75634.13,0.0,0.9143,0.0001,5.65576]
[1776600033573,44.16,75632.16,0.0,0.91411,0.0001,5.66521]
[1776600033867,44.16,75632.16,0.0,0.91411,0.0001,5.66521]
[1776600033889,44.16,75632.16,0.0,0.91411,0.0001,5.66521]
[1776600033936,44.16,75632.16,0.0,0.91411,0.0001,5.66521]
[1776600034470,44.16,75624.9,0.0,0.91339,0.0001,5.7003]
[1776600035477,44.16,75623.03,0.0,0.91319,0.0001,5.70955]
[1776600036436,44.16,75623.03,0.0,0.91319,0.0001,5.70955]
[1776600036485,44.16,75622.82,0.0,0.91317,0.0001,5.7105]
[1776600038431,44.16,75622.56,0.0,0.91314,0.0001,5.71205]
[1776600038438,44.16,75622.56,0.0,0.91314,0.0001,5.71205]
[1776600038498,44.16,75620.98,0.0,0.91298,0.0001,5.71993]
[1776600039505,44.16,75611.41,0.0,0.91202,0.0001,5.76622]
[1776600040512,44.16,75602.52,0.0,0.91112,0.0001,5.80933]
[1776600041519,44.16,75602.22,0.0,0.9111,0.0001,5.8106]
[1776600043533,44.16,75608.33,0.0,0.9117,0.0001,5.78138]
[1776600044446,44.16,75608.33,0.0,0.9117,0.0001,5.78138]
[1776600044540,44.16,75614.29,0.0,0.9123,0.0001,5.75283]
[1776600045547,44.16,75616.16,0.0,0.91248,0.0001,5.74405]
[1776600050582,44.17,75615.85,0.0,0.91243,0.0001,5.74669]
[1776600050919,44.17,75615.85,0.0,0.91243,0.0001,5.74669]
[1776600050935,44.17,75615.85,0.0,0.91243,0.0001,5.74669]
[1776600051589,44.17,75609.96,0.0,0.91183,0.0001,5.77526]
[1776600052596,44.17,75608.38,0.0,0.91167,0.0001,5.78306]
[1776600053603,44.17,75606.17,0.0,0.91145,0.0001,5.79389]
[1776600054449,44.17,75606.17,0.0,0.91145,0.0001,5.79389]
[1776600054610,44.17,75604.44,0.0,0.91127,0.0001,5.80239]
[1776600054697,44.17,75604.44,0.0,0.91127,0.0001,5.80239]
[1776600055617,44.17,75605.29,0.0,0.91135,0.0001,5.79843]
[1776600056625,44.17,75607.99,0.0,0.91162,0.0001,5.78554]
[1776600058436,44.17,75607.99,0.0,0.91162,0.0001,5.78554]
[1776600058536,44.17,75609.8,0.0,0.91179,0.0001,5.77715]
[1776600059356,44.17,75609.8,0.0,0.91179,0.0001,5.77715]
[1776600059383,44.17,75609.8,0.0,0.91179,0.0001,5.77715]
[1776600061659,44.18,75618.2,0.0,0.91262,0.0001,5.73725]
[1776600063673,44.18,75618.77,0.0,0.91267,0.0001,5.73497]
[1776600066694,44.18,75616.57,0.0,0.91244,0.0001,5.74623]
[1776600068708,44.18,75614.43,0.0,0.91221,0.0001,5.75694]
[1776600071729,44.19,75616.4,0.0,0.9124,0.0001,5.74806]
[1776600076765,44.19,75617.03,0.0,0.91244,0.0001,5.74621]
[1776600078778,44.19,75613.81,0.0,0.91211,0.0001,5.76217]
[1776600079785,44.19,75608.29,0.0,0.91155,0.0001,5.78899]
[1776600081799,44.2,75605.48,0.0,0.91126,0.0001,5.80296]
[1776600086834,44.2,75604.82,0.0,0.91117,0.0001,5.80698]
[1776600090110,44.2,75603.59,0.0,0.91104,0.0001,5.81322]
[1776600090139,44.2,75603.59,0.0,0.91104,0.0001,5.81322]
[1776600091869,44.2,75602.35,0.0,0.911,0.0001,5.81287]
[1776600092875,44.2,75600.68,0.0,0.91082,0.0001,5.82133]
[1776600094890,44.21,75603.4,0.0,0.91109,0.0001,5.80844]
[1776600100486,44.21,75602.99,0.0,0.91104,0.0001,5.81094]
[1776600100508,44.21,75602.99,0.0,0.91104,0.0001,5.81094]
[1776600101079,44.21,75602.04,0.0,0.91093,0.0001,5.81603]
[1776600101197,44.21,75602.04,0.0,0.91093,0.0001,5.81603]
[1776600101463,44.21,75601.97,0.0,0.91092,0.0001,5.81674]
[1776600104438,44.21,75601.97,0.0,0.91092,0.0001,5.81674]
[1776600104539,44.22,75601.97,0.0,0.9109,0.0001,5.81785]
[1776600106974,44.22,75607.05,0.0,0.91139,0.0001,5.79422]
[1776600107981,44.22,75610.14,0.0,0.9117,0.0001,5.7795]
[1776600109995,44.22,75614.08,0.0,0.91208,0.0001,5.76091]
[1776600111002,44.22,75617.27,0.0,0.9124,0.0001,5.7458]
[1776600116037,44.23,75618.76,0.0,0.91252,0.0001,5.7399]
[1776600119057,44.23,75613.69,0.0,0.912,0.0001,5.76504]
[1776600120065,44.23,75610.01,0.0,0.91163,0.0001,5.78298]
[1776600122079,44.23,75611.69,0.0,0.91179,0.0001,5.77526]
[1776600126107,44.24,75608.84,0.0,0.91148,0.0001,5.78979]
[1776600127554,44.24,75608.84,0.0,0.91148,0.0001,5.78979]
[1776600127639,44.24,75605.37,0.0,0.91113,0.0001,5.8067]
[1776600128121,44.24,75603.99,0.0,0.91099,0.0001,5.81351]
[1776600130446,44.24,75604.01,0.0,0.91099,0.0001,5.81355]
[1776600130543,44.24,75605.64,0.0,0.91115,0.0001,5.80582]
[1776600133156,44.24,75607.28,0.0,0.9113,0.0001,5.79839]
[1776600134163,44.24,75609.5,0.0,0.91152,0.0001,5.78786]
[1776600136176,44.24,75611.13,0.0,0.91168,0.0001,5.78038]
[1776600141212,44.25,75613.01,0.0,0.91185,0.0001,5.77231]
[1776600143226,44.25,75616.46,0.0,0.91219,0.0001,5.75614]
[1776600144233,44.25,75623.46,0.0,0.91288,0.0001,5.72276]
[1776600145241,44.25,75630.52,0.0,0.91357,0.0001,5.68923]
[1776600146247,44.25,75633.8,0.0,0.91389,0.0001,5.67388]
[1776600149350,44.26,75632.43,0.0,0.91374,0.0001,5.68114]
[1776600149395,44.26,75627.04,0.0,0.9132,0.0001,5.70725]
[1776600150276,44.26,75622.03,0.0,0.9127,0.0001,5.73155]
[1776600151201,44.26,75622.03,0.0,0.9127,0.0001,5.73155]
[1776600151282,44.26,75621.99,0.0,0.91278,0.0001,5.72528]
[1776600157325,44.27,75622.98,0.0,0.91284,0.0001,5.7222]
[1776600158332,44.27,75626.8,0.0,0.91321,0.0001,5.7042]
[1776600159339,44.27,75630.57,0.0,0.91358,0.0001,5.68649]
[1776600160346,44.27,75635.87,0.0,0.91409,0.0001,5.66155]
[1776600162513,44.28,75643.65,0.0,0.91484,0.0001,5.62528]
[1776600163367,44.28,75656.46,0.0,0.91608,0.0001,5.56464]
[1776600164373,44.28,75657.76,0.0,0.9162,0.0001,5.55866]
[1776600168214,44.28,75657.86,0.0,0.9162,0.0001,5.55871]
[1776600168402,44.28,75658.32,0.0,0.91624,0.0001,5.55653]
[1776600170160,44.28,75658.53,0.0,0.91626,0.0001,5.55553]
[1776600170416,44.28,75662.49,0.0,0.91664,0.0001,5.53702]
[1776600171423,44.28,75666.04,0.0,0.91698,0.0001,5.52034]
[1776600172429,44.28,75661.0,0.0,0.91649,0.0001,5.54432]
[1776600173199,44.28,75661.0,0.0,0.91649,0.0001,5.54432]
[1776600173441,44.28,75661.0,0.0,0.91649,0.0001,5.54432]
[1776600173463,44.28,75659.68,0.0,0.91636,0.0001,5.55074]
[1776600176458,44.28,75670.48,0.0,0.91739,0.0001,5.50037]
[1776600177466,44.28,75676.39,0.0,0.91794,9e-05,5.47286]
[1776600180370,44.29,75675.64,0.0,0.91786,9e-05,5.47695]
[1776600180487,44.29,75675.16,0.0,0.91781,9e-05,5.47948]
[1776600181494,44.29,75668.56,0.0,0.91718,0.0001,5.51075]
[1776600182501,44.29,75661.41,0.0,0.91649,0.0001,5.54466]
[1776600184203,44.29,75660.51,0.0,0.9164,0.0001,5.54907]
[1776600184210,44.29,75660.51,0.0,0.9164,0.0001,5.54907]
[1776600184435,44.29,75660.51,0.0,0.9164,0.0001,5.54907]
[1776600184514,44.29,75661.17,0.0,0.91646,0.0001,5.54611]
[1776600187536,44.29,75662.97,0.0,0.91662,0.0001,5.5381]
[1776600188191,44.29,75662.97,0.0,0.91662,0.0001,5.5381]
[1776600188201,44.29,75662.97,0.0,0.91662,0.0001,5.5381]
[1776600188375,44.29,75662.97,0.0,0.91662,0.0001,5.5381]
[1776600188543,44.29,75665.5,0.0,0.91686,0.0001,5.52635]
[1776600188923,44.29,75665.5,0.0,0.91686,0.0001,5.52635]
[1776600188938,44.29,75665.5,0.0,0.91686,0.0001,5.52635]
[1776600189549,44.29,75667.03,0.0,0.917,0.0001,5.51933]
[1776600192198,44.3,75666.21,0.0,0.91692,0.0001,5.52357]
[1776600192570,44.3,75665.94,0.0,0.91689,0.0001,5.52502]
[1776600192903,44.3,75665.94,0.0,0.91689,0.0001,5.52502]
[1776600192942,44.3,75665.94,0.0,0.91689,0.0001,5.52502]
[1776600193577,44.3,75664.4,0.0,0.91674,0.0001,5.53246]
[1776600196203,44.3,75665.01,0.0,0.91679,0.0001,5.52991]
[1776600196598,44.3,75664.18,0.0,0.9167,0.0001,5.53399]
[1776600197217,44.3,75664.18,0.0,0.9167,0.0001,5.53399]
[1776600197243,44.3,75664.18,0.0,0.9167,0.0001,5.53399]
[1776600198115,44.3,75664.71,0.0,0.91675,0.0001,5.53166]
[1776600198203,44.3,75664.71,0.0,0.91675,0.0001,5.53166]
[1776600198613,44.3,75663.02,0.0,0.91659,0.0001,5.53978]
[1776600199621,44.3,75661.24,0.0,0.91641,0.0001,5.54833]
[1776600200187,44.3,75661.24,0.0,0.91641,0.0001,5.54833]
[1776600200209,44.3,75661.24,0.0,0.91641,0.0001,5.54833]
[1776600200439,44.3,75661.24,0.0,0.91641,0.0001,5.54833]
[1776600201636,44.3,75658.31,0.0,0.91613,0.0001,5.56242]
[1776600203650,44.3,75653.89,0.0,0.9157,0.0001,5.58353]
[1776600204657,44.3,75648.28,0.0,0.91515,0.0001,5.61018]
[1776600205664,44.3,75645.62,0.0,0.91489,0.0001,5.62284]
[1776600207678,44.3,75642.57,0.0,0.91459,0.0001,5.63735]
[1776600208684,44.3,75640.28,0.0,0.91437,0.0001,5.64824]
[1776600209692,44.3,75635.61,0.0,0.91391,0.0001,5.67046]
[1776600210699,44.3,75634.04,0.0,0.91376,0.0001,5.67789]
[1776600211706,44.31,75632.91,0.0,0.91373,0.0001,5.67683]
[1776600212713,44.31,75628.33,0.0,0.91328,0.0001,5.69863]
[1776600213720,44.31,75625.65,0.0,0.91301,0.0001,5.71168]
[1776600220769,44.31,75625.9,0.0,0.913,0.0001,5.71208]
[1776600226205,44.32,75625.74,0.0,0.91297,0.0001,5.71376]
[1776600231847,44.32,75626.65,0.0,0.91304,0.0001,5.71041]
[1776600237889,44.32,75618.35,0.0,0.91221,0.0001,5.7503]
[1776600238896,44.32,75615.82,0.0,0.91195,0.0001,5.76263]
[1776600241917,44.32,75614.11,0.0,0.91177,0.0001,5.77133]
[1776600242924,44.33,75621.21,0.0,0.91248,0.0001,5.73744]
[1776600243930,44.33,75627.82,0.0,0.91313,0.0001,5.70597]
[1776600245058,44.33,75627.82,0.0,0.91313,0.0001,5.70597]
[1776600245139,44.33,75628.06,0.0,0.91315,0.0001,5.70504]
[1776600245946,44.33,75636.9,0.0,0.91401,0.0001,5.66314]
[1776600247960,44.33,75637.16,0.0,0.91403,0.0001,5.66251]
[1776600252999,44.34,75636.3,0.0,0.91391,0.0001,5.66829]
[1776600254313,44.34,75636.3,0.0,0.91391,0.0001,5.66829]
[1776600254435,44.34,75636.3,0.0,0.91391,0.0001,5.66829]
[1776600254496,44.34,75636.34,0.0,0.9139,0.0001,5.66876]
[1776600255013,44.34,75632.86,0.0,0.91356,0.0001,5.68535]
[1776600256024,44.34,75630.07,0.0,0.91327,0.0001,5.69899]
[1776600260191,44.35,75629.51,0.0,0.9132,0.0001,5.70282]
[1776600260293,44.35,75629.51,0.0,0.91319,0.0001,5.70311]
[1776600260946,44.35,75629.51,0.0,0.91319,0.0001,5.70311]
[1776600261194,44.35,75629.51,0.0,0.91319,0.0001,5.70311]
[1776600261658,44.35,75629.88,0.0,0.91322,0.0001,5.70162]
[1776600264087,44.35,75630.87,0.0,0.91331,0.0001,5.69719]
[1776600264712,44.35,75630.87,0.0,0.91331,0.0001,5.69719]
[1776600264777,44.35,75630.69,0.0,0.91328,0.0001,5.69864]
[1776600264939,44.35,75630.69,0.0,0.91328,0.0001,5.69864]
[1776600265084,44.35,75626.69,0.0,0.91289,0.0001,5.71774]
[1776600271126,44.36,75625.21,0.0,0.91279,0.0001,5.71994]
[1776600275154,44.37,75622.08,0.0,0.91246,0.0001,5.73596]
[1776600280189,44.37,75622.48,0.0,0.91247,0.0001,5.73525]
[1776600285224,44.38,75631.26,0.0,0.91332,0.0001,5.69448]
[1776600286231,44.38,75635.33,0.0,0.91371,0.0001,5.67538]
[1776600288191,44.38,75635.55,0.0,0.91373,0.0001,5.67466]
[1776600288245,44.38,75635.2,0.0,0.91369,0.0001,5.67666]
[1776600292273,44.39,75637.48,0.0,0.91389,0.0001,5.66712]
[1776600293279,44.39,75642.8,0.0,0.9144,0.0001,5.64218]
[1776600297674,44.39,75644.87,0.0,0.91457,0.0001,5.6339]
[1776600298319,44.4,75652.4,0.0,0.9153,0.0001,5.59862]
[1776600299047,44.4,75652.4,0.0,0.9153,0.0001,5.59862]
[1776600299352,44.4,75652.4,0.0,0.9153,0.0001,5.59862]
[1776600299407,44.4,75652.4,0.0,0.9153,0.0001,5.59862]
[1776600299490,44.4,75664.8,0.0,0.91649,0.0001,5.54022]
[1776600300182,44.4,75664.8,0.0,0.91649,0.0001,5.54022]
[1776600300260,44.4,75664.8,0.0,0.91649,0.0001,5.54022]
[1776600300335,44.4,75666.36,0.0,0.91664,0.0001,5.53288]
[1776600300942,44.4,75666.36,0.0,0.91664,0.0001,5.53288]
[1776600301342,44.4,75666.07,0.0,0.9166,0.0001,5.53464]
[1776600302152,44.4,75666.07,0.0,0.9166,0.0001,5.53464]
[1776600302349,44.4,75661.19,0.0,0.91613,0.0001,5.55765]
[1776600302941,44.4,75661.19,0.0,0.91613,0.0001,5.55765]
[1776600303356,44.4,75659.86,0.0,0.916,0.0001,5.56392]
[1776600307425,44.4,75660.43,0.0,0.91606,0.0001,5.56118]
[1776600307510,44.4,75664.89,0.0,0.91649,0.0001,5.54015]
[1776600308391,44.4,75667.13,0.0,0.9167,0.0001,5.52962]
[1776600309624,44.4,75667.13,0.0,0.9167,0.0001,5.52962]
[1776600309653,44.4,75667.13,0.0,0.9167,0.0001,5.52962]
[1776600310903,44.4,75666.03,0.0,0.9166,0.0001,5.53484]
[1776600310937,44.4,75666.03,0.0,0.9166,0.0001,5.53484]
[1776600310956,44.4,75666.03,0.0,0.9166,0.0001,5.53484]
[1776600311412,44.4,75666.04,0.0,0.9166,0.0001,5.5348]
[1776600312941,44.4,75665.53,0.0,0.91655,0.0001,5.53721]
[1776600313677,44.4,75665.53,0.0,0.91655,0.0001,5.53721]
[1776600313692,44.4,75665.53,0.0,0.91655,0.0001,5.53721]
[1776600313778,44.4,75662.05,0.0,0.91622,0.0001,5.55359]
[1776600314164,44.4,75662.05,0.0,0.91622,0.0001,5.55359]
[1776600314466,44.4,75662.05,0.0,0.91622,0.0001,5.55359]
[1776600314689,44.4,75662.05,0.0,0.91622,0.0001,5.55359]
[1776600314788,44.4,75654.68,0.0,0.91551,0.0001,5.58824]
[1776600315439,44.4,75648.13,0.0,0.91487,0.0001,5.61931]
[1776600317456,44.4,75644.25,0.0,0.91449,0.0001,5.63777]
[1776600318791,44.4,75642.39,0.0,0.91431,0.0001,5.64661]
[1776600319469,44.4,75640.76,0.0,0.91415,0.0001,5.65435]
[1776600320936,44.4,75640.8,0.0,0.91415,0.0001,5.65414]
[1776600322491,44.4,75644.09,0.0,0.91446,0.0001,5.63915]
[1776600323498,44.4,75639.96,0.0,0.91405,0.0001,5.6591]
[1776600328532,44.4,75639.62,0.0,0.91401,0.0001,5.66093]
[1776600330951,44.4,75638.79,0.0,0.91393,0.0001,5.66518]
[1776600331230,44.4,75638.79,0.0,0.91393,0.0001,5.66518]
[1776600331438,44.4,75638.79,0.0,0.91393,0.0001,5.66518]
[1776600334939,44.41,75639.45,0.0,0.91407,0.0001,5.65587]
[1776600334948,44.41,75639.45,0.0,0.91407,0.0001,5.65587]
[1776600335193,44.41,75639.45,0.0,0.91407,0.0001,5.65587]
[1776600335821,44.41,75639.45,0.0,0.91407,0.0001,5.65587]
[1776600335813,44.41,75641.34,0.0,0.91425,0.0001,5.64688]
[1776600336590,44.41,75655.32,0.0,0.91561,0.0001,5.58067]
[1776600337597,44.41,75663.94,0.0,0.91645,0.0001,5.53992]
[1776600338604,44.41,75666.3,0.0,0.91667,0.0001,5.52878]
[1776600342633,44.4,75668.64,0.0,0.9169,0.0001,5.51765]
[1776600345654,44.4,75672.88,0.0,0.91731,0.0001,5.49768]
[1776600346038,44.4,75672.88,0.0,0.91731,0.0001,5.49768]
[1776600346661,44.4,75682.25,0.0,0.91819,9e-05,5.45378]
[1776600347667,44.4,75683.18,0.0,0.91828,9e-05,5.44945]
[1776600350130,44.4,75683.84,0.0,0.91834,9e-05,5.44642]
[1776600350190,44.4,75683.84,0.0,0.91834,9e-05,5.44642]
[1776600350689,44.4,75678.82,0.0,0.91787,9e-05,5.46991]
[1776600351696,44.4,75675.23,0.0,0.91753,9e-05,5.48671]
[1776600352702,44.4,75667.69,0.0,0.91681,0.0001,5.52206]
[1776600352946,44.4,75667.69,0.0,0.91681,0.0001,5.52206]
[1776600353529,44.4,75667.69,0.0,0.91681,0.0001,5.52206]
[1776600353689,44.4,75667.69,0.0,0.91681,0.0001,5.52206]
[1776600353710,44.4,75665.14,0.0,0.91657,0.0001,5.53397]
[1776600354717,44.4,75658.46,0.0,0.91593,0.0001,5.56533]
[1776600355194,44.4,75658.46,0.0,0.91593,0.0001,5.56533]
[1776600355215,44.4,75658.46,0.0,0.91593,0.0001,5.56533]
[1776600355438,44.4,75658.46,0.0,0.91593,0.0001,5.56533]
[1776600355724,44.4,75653.08,0.0,0.91541,0.0001,5.59085]
[1776600358745,44.41,75661.31,0.0,0.9162,0.0001,5.55221]
[1776600358948,44.41,75661.31,0.0,0.9162,0.0001,5.55221]
[1776600359752,44.41,75661.19,0.0,0.91618,0.0001,5.55291]
[1776600362777,44.41,75659.59,0.0,0.91602,0.0001,5.56082]
[1776600364689,44.41,75658.77,0.0,0.91594,0.0001,5.5648]
[1776600364794,44.41,75658.77,0.0,0.91594,0.0001,5.5648]
[1776600364895,44.41,75657.02,0.0,0.91577,0.0001,5.57316]
[1776600365335,44.41,75657.02,0.0,0.91577,0.0001,5.57316]
[1776600365444,44.41,75657.02,0.0,0.91577,0.0001,5.57316]
[1776600365447,44.41,75657.02,0.0,0.91577,0.0001,5.57316]
[1776600365798,44.41,75655.88,0.0,0.91566,0.0001,5.57863]
[1776600368946,44.41,75656.9,0.0,0.91575,0.0001,5.57407]
[1776600369827,44.41,75657.16,0.0,0.91577,0.0001,5.57293]
[1776600372855,44.41,75657.29,0.0,0.91578,0.0001,5.57248]
[1776600372944,44.41,75659.92,0.0,0.91603,0.0001,5.56016]
[1776600373854,44.41,75651.25,0.0,0.91519,0.0001,5.6012]
[1776600374860,44.41,75650.8,0.0,0.91515,0.0001,5.60337]
[1776600378942,44.41,75650.68,0.0,0.91514,0.0001,5.60403]
[1776600379708,44.41,75650.75,0.0,0.91514,0.0001,5.60374]
[1776600379936,44.41,75650.75,0.0,0.91514,0.0001,5.60374]
[1776600379896,44.41,75648.92,0.0,0.91496,0.0001,5.61243]
[1776600380903,44.41,75646.92,0.0,0.91477,0.0001,5.62192]
[1776600382938,44.41,75645.88,0.0,0.91467,0.0001,5.62686]
[1776600382917,44.41,75639.67,0.0,0.91406,0.0001,5.65633]
[1776600383168,44.41,75639.67,0.0,0.91406,0.0001,5.65633]
[1776600383192,44.41,75639.67,0.0,0.91406,0.0001,5.65633]
[1776600383924,44.41,75638.08,0.0,0.91391,0.0001,5.66384]
[1776600387952,44.41,75635.99,0.0,0.91372,0.0001,5.67276]
[1776600388959,44.41,75634.2,0.0,0.91355,0.0001,5.68094]
[1776600391980,44.41,75633.01,0.0,0.91353,0.0001,5.67962]
[1776600396934,44.4,75633.12,0.0,0.91354,0.0001,5.67885]
[1776600396949,44.4,75632.78,0.0,0.91351,0.0001,5.68032]
[1776600396970,44.4,75632.78,0.0,0.91351,0.0001,5.68032]
[1776600397190,44.4,75632.78,0.0,0.91351,0.0001,5.68032]
[1776600397291,44.4,75632.85,0.0,0.91352,0.0001,5.67992]
[1776600403057,44.4,75632.36,0.0,0.91348,0.0001,5.68192]
[1776600408092,44.4,75632.81,0.0,0.91353,0.0001,5.67949]
[1776600412235,44.4,75625.61,0.0,0.91282,0.0001,5.71398]
[1776600413127,44.4,75620.32,0.0,0.91228,0.0001,5.73956]
[1776600415824,44.4,75619.9,0.0,0.91224,0.0001,5.7418]
[1776600415910,44.41,75628.69,0.0,0.9131,0.0001,5.7002]
[1776600417156,44.41,75630.16,0.0,0.91324,0.0001,5.69345]
[1776600422431,44.41,75630.47,0.0,0.91327,0.0001,5.69209]
[1776600422689,44.41,75630.47,0.0,0.91327,0.0001,5.69209]
[1776600422790,44.41,75624.88,0.0,0.91271,0.0001,5.71933]
[1776600423972,44.41,75624.88,0.0,0.91271,0.0001,5.71933]
[1776600425935,44.41,75623.68,0.0,0.91258,0.0001,5.72555]
[1776600426220,44.41,75623.85,0.0,0.91259,0.0001,5.72497]
[1776600427226,44.41,75623.85,0.0,0.91259,0.0001,5.72497]
[1776600427436,44.41,75623.85,0.0,0.91259,0.0001,5.72497]
[1776600427537,44.41,75623.85,0.0,0.91258,0.0001,5.72544]
[1776600429241,44.42,75621.83,0.0,0.91237,0.0001,5.73534]
[1776600431254,44.42,75617.0,0.0,0.91188,0.0001,5.75892]
[1776600432262,44.42,75614.79,0.0,0.91166,0.0001,5.76974]
[1776600437297,44.42,75612.41,0.0,0.9114,0.0001,5.78203]
[1776600439942,44.42,75611.44,0.0,0.9113,0.0001,5.78701]
[1776600440009,44.42,75610.87,0.0,0.91124,0.0001,5.78993]
[1776600445353,44.43,75609.84,0.0,0.91111,0.0001,5.79574]
[1776600448272,44.43,75609.95,0.0,0.91112,0.0001,5.79533]
[1776600448436,44.43,75609.95,0.0,0.91112,0.0001,5.79533]
[1776600448537,44.43,75609.95,0.0,0.91112,0.0001,5.79558]
[1776600451939,44.43,75610.52,0.0,0.91117,0.0001,5.7931]
[1776600451996,44.43,75614.48,0.0,0.91165,0.0001,5.76747]
[1776600457438,44.44,75616.93,0.0,0.91188,0.0001,5.75677]
[1776600460459,44.44,75619.49,0.0,0.91212,0.0001,5.74509]
[1776600461466,44.44,75621.22,0.0,0.91229,0.0001,5.73702]
[1776600466500,44.44,75621.25,0.0,0.91227,0.0001,5.73808]
[1776600467724,44.45,75623.4,0.0,0.91248,0.0001,5.72802]
[1776600468515,44.45,75625.19,0.0,0.91265,0.0001,5.71971]
[1776600469373,44.45,75625.19,0.0,0.91265,0.0001,5.71971]
[1776600469523,44.45,75632.03,0.0,0.91332,0.0001,5.68734]
[1776600470529,44.45,75633.73,0.0,0.91348,0.0001,5.67955]
[1776600471537,44.45,75637.02,0.0,0.9138,0.0001,5.66421]
[1776600475165,44.45,75637.46,0.0,0.91382,0.0001,5.66311]
[1776600475189,44.45,75637.46,0.0,0.91382,0.0001,5.66311]
[1776600475194,44.45,75637.46,0.0,0.91382,0.0001,5.66311]
[1776600475565,44.45,75633.51,0.0,0.91343,0.0001,5.6819]
[1776600476572,44.46,75629.45,0.0,0.91302,0.0001,5.70187]
[1776600477944,44.46,75629.45,0.0,0.91302,0.0001,5.70187]
[1776600478003,44.46,75628.62,0.0,0.91293,0.0001,5.7061]
[1776600478612,44.46,75628.62,0.0,0.91293,0.0001,5.7061]
[1776600478696,44.46,75628.62,0.0,0.91293,0.0001,5.7061]
[1776600478790,44.46,75628.13,0.0,0.91288,0.0001,5.7087]
[1776600481939,44.46,75627.11,0.0,0.91277,0.0001,5.7141]
[1776600482012,44.46,75633.33,0.0,0.91338,0.0001,5.68472]
[1776600483163,44.46,75633.23,0.0,0.91336,0.0001,5.6855]
[1776600483193,44.46,75633.23,0.0,0.91336,0.0001,5.6855]
[1776600483620,44.47,75630.94,0.0,0.91313,0.0001,5.69671]
[1776600484628,44.47,75628.78,0.0,0.91291,0.0001,5.70729]
[1776600485935,44.47,75628.78,0.0,0.91291,0.0001,5.70729]
[1776600485993,44.47,75629.07,0.0,0.91293,0.0001,5.70617]
[1776600488656,44.47,75630.96,0.0,0.9131,0.0001,5.698]
[1776600491676,44.47,75632.94,0.0,0.91328,0.0001,5.68944]
[1776600495705,44.48,75635.02,0.0,0.91346,0.0001,5.68078]
[1776600496952,44.48,75635.02,0.0,0.91346,0.0001,5.68078]
[1776600497051,44.48,75635.02,0.0,0.91345,0.0001,5.6811]
[1776600497161,44.48,75635.02,0.0,0.91345,0.0001,5.6811]
[1776600497719,44.48,75637.5,0.0,0.91369,0.0001,5.66962]
[1776600498726,44.48,75643.63,0.0,0.91429,0.0001,5.64053]
[1776600500741,44.48,75645.38,0.0,0.91446,0.0001,5.63233]
[1776600501748,44.48,75649.15,0.0,0.91483,0.0001,5.61454]
[1776600502755,44.48,75651.69,0.0,0.91507,0.0001,5.60261]
[1776600503761,44.48,75656.59,0.0,0.91555,0.0001,5.57931]
[1776600507790,44.48,75654.22,0.0,0.91533,0.0001,5.5899]
[1776600508797,44.48,75651.75,0.0,0.91509,0.0001,5.60167]
[1776600513832,44.48,75657.05,0.0,0.91568,0.0001,5.57033]
[1776600516305,44.48,75657.13,0.0,0.91569,0.0001,5.5698]
[1776600516853,44.48,75667.77,0.0,0.91672,0.0001,5.51945]
[1776600517860,44.48,75672.46,0.0,0.91717,0.0001,5.49738]
[1776600522895,44.48,75677.87,0.0,0.91769,9e-05,5.47184]
[1776600523205,44.48,75677.87,0.0,0.91769,9e-05,5.47184]
[1776600523691,44.48,75677.87,0.0,0.91769,9e-05,5.47184]
[1776600523902,44.48,75688.88,0.0,0.91873,9e-05,5.42051]
[1776600524909,44.48,75688.49,0.0,0.91869,9e-05,5.42241]
[1776600526923,44.48,75691.01,0.0,0.91892,9e-05,5.41084]
[1776600529664,44.48,75690.58,0.0,0.91888,9e-05,5.41303]
[1776600529944,44.48,75694.03,0.0,0.9192,9e-05,5.39709]
[1776600531958,44.48,75682.92,0.0,0.91815,9e-05,5.44897]
[1776600532966,44.48,75679.96,0.0,0.91787,9e-05,5.46281]
[1776600533503,44.48,75679.96,0.0,0.91787,9e-05,5.46281]
[1776600533973,44.48,75680.34,0.0,0.91791,9e-05,5.46105]
[1776600535157,44.48,75679.56,0.0,0.91784,9e-05,5.46471]
[1776600539007,44.48,75685.31,0.0,0.91838,9e-05,5.43789]
[1776600540018,44.48,75689.91,0.0,0.91881,9e-05,5.41653]
[1776600541023,44.48,75687.38,0.0,0.91857,9e-05,5.42838]
[1776600542030,44.48,75682.76,0.0,0.91813,9e-05,5.44996]
[1776600543037,44.48,75680.19,0.0,0.91789,9e-05,5.46198]
[1776600545051,44.48,75676.32,0.0,0.91752,9e-05,5.48008]
[1776600546058,44.48,75672.77,0.0,0.91719,0.0001,5.49666]
[1776600547065,44.48,75670.17,0.0,0.91694,0.0001,5.50879]
[1776600548072,44.48,75667.97,0.0,0.91673,0.0001,5.51903]
[1776600548522,44.48,75667.97,0.0,0.91673,0.0001,5.51903]
[1776600548694,44.48,75667.97,0.0,0.91673,0.0001,5.51903]
[1776600549078,44.48,75666.23,0.0,0.91657,0.0001,5.52711]
[1776600554114,44.48,75665.2,0.0,0.91646,0.0001,5.5322]
[1776600558691,44.49,75665.35,0.0,0.91647,0.0001,5.53212]
[1776600558792,44.49,75665.35,0.0,0.91646,0.0001,5.53228]
[1776600559408,44.49,75665.35,0.0,0.91646,0.0001,5.53228]
[1776600559435,44.49,75665.35,0.0,0.91646,0.0001,5.53228]
[1776600559510,44.49,75665.28,0.0,0.91645,0.0001,5.53276]
[1776600562689,44.49,75664.95,0.0,0.91642,0.0001,5.53447]
[1776600562790,44.49,75665.07,0.0,0.91642,0.0001,5.53421]
[1776600564920,44.49,75665.07,0.0,0.91642,0.0001,5.53421]
[1776600564940,44.49,75665.07,0.0,0.91642,0.0001,5.53421]
[1776600565021,44.49,75665.07,0.0,0.91642,0.0001,5.53424]
[1776600568694,44.49,75664.15,0.0,0.91634,0.0001,5.53833]
[1776600568783,44.49,75663.64,0.0,0.9163,0.0001,5.54041]
[1776600570230,44.49,75672.99,0.0,0.91719,0.0001,5.4964]
[1776600572245,44.49,75672.73,0.0,0.91726,0.0001,5.49077]
[1776600575977,44.49,75672.98,0.0,0.91729,0.0001,5.48943]
[1776600575987,44.49,75672.98,0.0,0.91729,0.0001,5.48943]
[1776600576612,44.48,75673.01,0.0,0.91729,0.0001,5.48913]
[1776600576699,44.48,75673.01,0.0,0.91729,0.0001,5.48913]
[1776600577037,44.48,75672.2,0.0,0.91722,0.0001,5.49283]
[1776600580686,44.48,75670.96,0.0,0.9171,0.0001,5.49846]
[1776600580788,44.48,75670.95,0.0,0.91709,0.0001,5.49885]
[1776600582436,44.48,75670.95,0.0,0.91709,0.0001,5.49885]
[1776600582695,44.48,75670.95,0.0,0.91709,0.0001,5.49885]
[1776600582792,44.49,75669.97,0.0,0.91699,0.0001,5.50378]
[1776600584688,44.49,75669.26,0.0,0.91693,0.0001,5.50711]
[1776600584862,44.49,75669.26,0.0,0.91693,0.0001,5.50711]
[1776600584920,44.49,75669.26,0.0,0.91693,0.0001,5.50711]
[1776600584963,44.49,75668.93,0.0,0.91689,0.0001,5.50899]
[1776600589580,44.49,75669.03,0.0,0.9169,0.0001,5.50851]
[1776600589607,44.49,75669.03,0.0,0.9169,0.0001,5.50851]
[1776600590563,44.49,75669.11,0.0,0.91691,0.0001,5.50795]
[1776600590591,44.49,75669.11,0.0,0.91691,0.0001,5.50795]
[1776600591336,44.49,75669.11,0.0,0.91691,0.0001,5.50812]
[1776600591390,44.49,75669.11,0.0,0.91691,0.0001,5.50812]
[1776600593393,44.49,75674.98,0.0,0.91746,0.0001,5.48098]
[1776600596414,44.49,75681.02,0.0,0.91802,9e-05,5.45337]
[1776600597421,44.49,75688.07,0.0,0.91868,9e-05,5.42046]
[1776600598428,44.49,75692.31,0.0,0.91908,9e-05,5.40072]
[1776600600442,44.49,75692.06,0.0,0.91906,9e-05,5.40195]
[1776600602456,44.49,75688.96,0.0,0.91877,9e-05,5.41646]
[1776600608498,44.49,75689.04,0.0,0.91877,9e-05,5.41639]
[1776600610763,44.49,75688.45,0.0,0.91871,9e-05,5.41921]
[1776600610795,44.49,75683.83,0.0,0.91827,9e-05,5.44079]
[1776600611359,44.49,75683.83,0.0,0.91827,9e-05,5.44079]
[1776600611388,44.49,75683.83,0.0,0.91827,9e-05,5.44079]
[1776600611556,44.49,75683.83,0.0,0.91827,9e-05,5.44079]
[1776600611618,44.5,75642.98,0.0,0.91435,0.0001,5.63305]
[1776600612409,44.5,75642.98,0.0,0.91435,0.0001,5.63305]
[1776600612651,44.5,75642.98,0.0,0.91435,0.0001,5.63305]
[1776600612792,44.5,75645.85,0.0,0.91463,0.0001,5.61946]
[1776600613534,44.49,75614.09,0.0,0.91149,0.0001,5.77041]
[1776600614458,44.49,75614.09,0.0,0.91149,0.0001,5.77041]
[1776600614716,44.49,75614.09,0.0,0.91149,0.0001,5.77041]
[1776600614731,44.49,75607.67,0.0,0.91084,0.0001,5.80136]
[1776600616149,44.49,75607.67,0.0,0.91084,0.0001,5.80136]
[1776600616192,44.49,75607.67,0.0,0.91084,0.0001,5.80136]
[1776600616189,44.5,75608.03,0.0,0.91088,0.0001,5.79975]
[1776600616347,44.5,75608.03,0.0,0.91088,0.0001,5.79975]
[1776600616555,44.5,75586.15,0.0,0.90865,0.0001,5.90521]
[1776600617794,44.5,75586.15,0.0,0.90865,0.0001,5.90521]
[1776600617799,44.5,75586.15,0.0,0.90865,0.0001,5.90521]
[1776600617883,44.5,75561.87,0.0,0.90613,0.0001,6.02355]
[1776600618569,44.5,75560.13,0.0,0.90595,0.0001,6.03209]
[1776600619584,44.5,75560.13,0.0,0.90595,0.0001,6.03209]
[1776600620389,44.5,75559.1,0.0,0.90584,0.0001,6.03715]
[1776600620583,44.5,75567.35,0.0,0.9067,0.0001,5.99693]
[1776600621590,44.5,75572.24,0.0,0.90721,0.0001,5.97294]
[1776600622597,44.5,75567.72,0.0,0.90675,0.0001,5.99478]
[1776600624611,44.49,75569.69,0.0,0.90696,0.0001,5.98482]
[1776600625962,44.49,75569.69,0.0,0.90696,0.0001,5.98482]
[1776600626028,44.49,75568.24,0.0,0.90681,0.0001,5.99171]
[1776600626628,44.49,75573.96,0.0,0.90741,0.0001,5.96371]
[1776600628641,44.49,75571.86,0.0,0.9072,0.0001,5.97364]
[1776600630004,44.49,75571.86,0.0,0.9072,0.0001,5.97364]
[1776600630031,44.49,75575.24,0.0,0.90755,0.0001,5.95706]
[1776600631662,44.49,75572.0,0.0,0.90731,0.0001,5.96571]
[1776600632672,44.49,75568.91,0.0,0.90699,0.0001,5.9806]
[1776600634686,44.49,75562.67,0.0,0.90634,0.0001,6.01092]
[1776600635781,44.49,75562.67,0.0,0.90634,0.0001,6.01092]
[1776600635935,44.49,75562.67,0.0,0.90634,0.0001,6.01092]
[1776600635967,44.49,75560.59,0.0,0.90613,0.0001,6.02111]
[1776600636700,44.49,75556.47,0.0,0.90569,0.00011,6.04129]
[1776600638187,44.49,75556.47,0.0,0.90569,0.00011,6.04129]
[1776600637707,44.49,75554.69,0.0,0.9055,0.00011,6.05001]
[1776600638439,44.49,75554.69,0.0,0.9055,0.00011,6.05001]
[1776600638866,44.49,75554.69,0.0,0.9055,0.00011,6.05001]
[1776600638967,44.49,75551.2,0.0,0.90514,0.00011,6.06709]
[1776600639721,44.49,75549.42,0.0,0.90495,0.00011,6.07579]
[1776600640940,44.49,75549.42,0.0,0.90495,0.00011,6.07579]
[1776600640971,44.49,75550.97,0.0,0.90512,0.00011,6.06789]
[1776600642742,44.49,75552.6,0.0,0.90529,0.00011,6.05985]
[1776600645763,44.49,75555.11,0.0,0.90556,0.00011,6.04723]
[1776600647605,44.48,75554.83,0.0,0.90554,0.00011,6.04832]
[1776600647777,44.48,75554.9,0.0,0.90555,0.00011,6.04798]
[1776600651441,44.48,75553.47,0.0,0.9054,0.00011,6.05495]
[1776600651805,44.48,75553.97,0.0,0.90545,0.00011,6.05248]
[1776600653529,44.48,75554.0,0.0,0.90545,0.00011,6.05233]
[1776600654139,44.48,75554.0,0.0,0.90545,0.00011,6.05233]
[1776600654240,44.48,75551.07,0.0,0.90515,0.00011,6.06665]
[1776600655835,44.48,75552.94,0.0,0.90534,0.00011,6.05744]
[1776600660996,44.48,75554.49,0.0,0.90551,0.00011,6.04984]
[1776600661023,44.48,75554.49,0.0,0.90551,0.00011,6.04984]
[1776600661046,44.48,75559.17,0.0,0.906,0.0001,6.0267]
[1776600661704,44.48,75559.17,0.0,0.906,0.0001,6.0267]
[1776600662066,44.48,75559.17,0.0,0.906,0.0001,6.0267]
[1776600662151,44.48,75562.44,0.0,0.90635,0.0001,6.01051]
[1776600662366,44.48,75562.44,0.0,0.90635,0.0001,6.01051]
[1776600662388,44.48,75562.44,0.0,0.90635,0.0001,6.01051]
[1776600664013,44.48,75562.07,0.0,0.90632,0.0001,6.0121]
[1776600664056,44.48,75560.49,0.0,0.90616,0.0001,6.01961]
[1776600664946,44.48,75560.49,0.0,0.90616,0.0001,6.01961]
[1776600665047,44.48,75559.14,0.0,0.90602,0.0001,6.02598]
[1776600667440,44.48,75558.38,0.0,0.90595,0.0001,6.02923]
[1776600667918,44.48,75561.49,0.0,0.90628,0.0001,6.01381]
[1776600669107,44.48,75561.49,0.0,0.90628,0.0001,6.01381]
[1776600669195,44.48,75570.09,0.0,0.90718,0.0001,5.9717]
[1776600669489,44.48,75570.09,0.0,0.90718,0.0001,5.9717]
[1776600669497,44.48,75570.09,0.0,0.90718,0.0001,5.9717]
[1776600669932,44.47,75610.34,0.0,0.9113,0.0001,5.7768]
[1776600670940,44.47,75616.33,0.0,0.91191,0.0001,5.74792]
[1776600672546,44.47,75617.69,0.0,0.91205,0.0001,5.74128]
[1776600673138,44.47,75617.69,0.0,0.91205,0.0001,5.74128]
[1776600673204,44.47,75615.2,0.0,0.9118,0.0001,5.75303]
[1776600673962,44.47,75613.16,0.0,0.9116,0.0001,5.76263]
[1776600674969,44.47,75614.78,0.0,0.91177,0.0001,5.75468]
[1776600676070,44.47,75614.78,0.0,0.91177,0.0001,5.75468]
[1776600676171,44.47,75614.25,0.0,0.91172,0.0001,5.75704]
[1776600676637,44.47,75614.25,0.0,0.91172,0.0001,5.75704]
[1776600676690,44.47,75614.25,0.0,0.91172,0.0001,5.75704]
[1776600676983,44.47,75613.33,0.0,0.91163,0.0001,5.76126]
[1776600680008,44.47,75627.72,0.0,0.91307,0.0001,5.69192]
[1776600681012,44.47,75633.77,0.0,0.91367,0.0001,5.66304]
[1776600682019,44.47,75636.7,0.0,0.91396,0.0001,5.64907]
[1776600683026,44.47,75639.09,0.0,0.9142,0.0001,5.63771]
[1776600683338,44.47,75639.09,0.0,0.9142,0.0001,5.63771]
[1776600684033,44.46,75639.63,0.0,0.91425,0.0001,5.63514]
[1776600689068,44.47,75644.51,0.0,0.91473,0.0001,5.61202]
[1776600690075,44.47,75656.96,0.0,0.91593,0.0001,5.55328]
[1776600691083,44.46,75660.47,0.0,0.91636,0.0001,5.52992]
[1776600692089,44.46,75664.23,0.0,0.91673,0.0001,5.51215]
[1776600693095,44.46,75666.96,0.0,0.91699,0.0001,5.49926]
[1776600695110,44.46,75664.72,0.0,0.91678,0.0001,5.50965]
[1776600696117,44.46,75659.42,0.0,0.91627,0.0001,5.53447]
[1776600698131,44.46,75655.1,0.0,0.91585,0.0001,5.55484]
[1776600699138,44.46,75651.1,0.0,0.91547,0.0001,5.57356]
[1776600700146,44.46,75652.94,0.0,0.91564,0.0001,5.56497]
[1776600701152,44.46,75654.71,0.0,0.91582,0.0001,5.55647]
[1776600702159,44.46,75652.65,0.0,0.91562,0.0001,5.56603]
[1776600702664,44.46,75652.65,0.0,0.91562,0.0001,5.56603]
[1776600702700,44.46,75652.65,0.0,0.91562,0.0001,5.56603]
[1776600703166,44.46,75662.36,0.0,0.91656,0.0001,5.52017]
[1776600704173,44.46,75661.76,0.0,0.91651,0.0001,5.52289]
[1776600706671,44.46,75662.43,0.0,0.91657,0.0001,5.51955]
[1776600707194,44.46,75662.42,0.0,0.91657,0.0001,5.51977]
[1776600708201,44.46,75666.16,0.0,0.91692,0.0001,5.50238]
[1776600709208,44.46,75676.83,0.0,0.91794,9e-05,5.45237]
[1776600710215,44.46,75680.43,0.0,0.91828,9e-05,5.43558]
[1776600711222,44.46,75671.15,0.0,0.91739,0.0001,5.4793]
[1776600712228,44.46,75665.42,0.0,0.91685,0.0001,5.50613]
[1776600712850,44.46,75665.42,0.0,0.91685,0.0001,5.50613]
[1776600713235,44.46,75663.65,0.0,0.91668,0.0001,5.51437]
[1776600714242,44.46,75662.12,0.0,0.91653,0.0001,5.52147]
[1776600716256,44.46,75660.41,0.0,0.91637,0.0001,5.5293]
[1776600716708,44.46,75660.41,0.0,0.91637,0.0001,5.5293]
[1776600716739,44.46,75660.41,0.0,0.91637,0.0001,5.5293]
[1776600716947,44.46,75660.41,0.0,0.91637,0.0001,5.5293]
[1776600719278,44.46,75656.46,0.0,0.916,0.0001,5.54755]
[1776600720285,44.46,75653.34,0.0,0.9157,0.0001,5.56211]
[1776600722299,44.46,75650.87,0.0,0.91546,0.0001,5.57369]
[1776600724313,44.46,75648.83,0.0,0.91526,0.0001,5.58348]
[1776600724691,44.46,75648.83,0.0,0.91526,0.0001,5.58348]
[1776600724793,44.46,75648.83,0.0,0.91526,0.0001,5.58355]
[1776600727334,44.46,75646.78,0.0,0.91506,0.0001,5.59337]
[1776600729348,44.46,75644.44,0.0,0.91483,0.0001,5.60442]
[1776600731362,44.46,75650.85,0.0,0.91545,0.0001,5.5742]
[1776600734383,44.46,75649.15,0.0,0.91528,0.0001,5.58248]
[1776600736397,44.46,75641.94,0.0,0.91458,0.0001,5.61671]
[1776600737365,44.46,75641.94,0.0,0.91458,0.0001,5.61671]
[1776600737438,44.46,75641.94,0.0,0.91458,0.0001,5.61671]
[1776600737532,44.46,75638.81,0.0,0.91427,0.0001,5.63156]
[1776600738699,44.46,75638.81,0.0,0.91427,0.0001,5.63156]
[1776600739286,44.46,75635.64,0.0,0.91396,0.0001,5.64658]
[1776600740691,44.46,75635.49,0.0,0.91395,0.0001,5.64729]
[1776600740734,44.46,75635.24,0.0,0.91392,0.0001,5.64842]
[1776600744932,44.46,75634.91,0.0,0.91389,0.0001,5.64993]
[1776600744953,44.46,75634.91,0.0,0.91389,0.0001,5.64993]
[1776600745634,44.46,75634.54,0.0,0.91386,0.0001,5.65164]
[1776600745693,44.46,75634.54,0.0,0.91386,0.0001,5.65164]
[1776600745735,44.46,75633.76,0.0,0.91378,0.0001,5.65531]
[1776600748691,44.46,75633.0,0.0,0.91371,0.0001,5.65885]
[1776600748746,44.46,75635.84,0.0,0.91399,0.0001,5.64532]
[1776600749487,44.46,75639.4,0.0,0.91434,0.0001,5.62843]
[1776600751502,44.46,75638.09,0.0,0.9143,0.0001,5.62791]
[1776600752690,44.46,75638.09,0.0,0.9143,0.0001,5.62791]
[1776600752934,44.46,75638.09,0.0,0.9143,0.0001,5.62791]
[1776600753035,44.46,75638.55,0.0,0.91434,0.0001,5.62575]
[1776600753624,44.46,75638.55,0.0,0.91434,0.0001,5.62575]
[1776600753678,44.46,75638.17,0.0,0.91431,0.0001,5.62755]
[1776600754523,44.46,75645.87,0.0,0.91506,0.0001,5.59111]
[1776600755759,44.46,75645.87,0.0,0.91506,0.0001,5.59111]
[1776600755946,44.46,75645.87,0.0,0.91506,0.0001,5.59111]
[1776600755954,44.46,75646.39,0.0,0.91511,0.0001,5.58875]
[1776600756667,44.46,75646.39,0.0,0.91511,0.0001,5.58875]
[1776600756778,44.46,75646.39,0.0,0.91511,0.0001,5.58875]
[1776600756803,44.46,75641.51,0.0,0.91463,0.0001,5.61191]
[1776600757544,44.46,75637.68,0.0,0.91425,0.0001,5.63006]
[1776600758689,44.46,75637.68,0.0,0.91425,0.0001,5.63006]
[1776600758857,44.46,75637.68,0.0,0.91425,0.0001,5.63006]
[1776600758937,44.46,75637.68,0.0,0.91425,0.0001,5.63006]
[1776600759222,44.46,75636.94,0.0,0.91418,0.0001,5.63362]
[1776600761572,44.46,75640.64,0.0,0.91454,0.0001,5.61609]
[1776600762695,44.46,75640.64,0.0,0.91454,0.0001,5.61609]
[1776600762775,44.46,75641.15,0.0,0.91459,0.0001,5.61373]
[1776600764162,44.46,75641.15,0.0,0.91459,0.0001,5.61373]
[1776600764204,44.46,75641.15,0.0,0.91459,0.0001,5.61373]
[1776600764250,44.46,75641.15,0.0,0.91459,0.0001,5.61373]
[1776600764312,44.46,75641.52,0.0,0.91463,0.0001,5.61202]
[1776600764875,44.46,75641.52,0.0,0.91463,0.0001,5.61202]
[1776600764977,44.46,75638.12,0.0,0.91429,0.0001,5.62817]
[1776600766608,44.46,75640.71,0.0,0.91455,0.0001,5.61592]
[1776600768178,44.46,75640.71,0.0,0.91455,0.0001,5.61592]
[1776600768214,44.46,75640.97,0.0,0.91457,0.0001,5.61474]
[1776600768665,44.46,75640.97,0.0,0.91457,0.0001,5.61474]
[1776600768690,44.46,75640.97,0.0,0.91457,0.0001,5.61474]
[1776600768745,44.46,75641.07,0.0,0.91458,0.0001,5.6143]
[1776600772192,44.46,75639.83,0.0,0.91446,0.0001,5.62018]
[1776600772293,44.46,75641.02,0.0,0.91457,0.0001,5.61465]
[1776600774206,44.46,75642.58,0.0,0.91472,0.0001,5.60726]
[1776600774278,44.46,75642.58,0.0,0.91472,0.0001,5.60726]
[1776600774296,44.46,75642.58,0.0,0.91472,0.0001,5.60735]
[1776600774440,44.46,75642.58,0.0,0.91472,0.0001,5.60735]
[1776600774667,44.46,75636.15,0.0,0.91409,0.0001,5.63783]
[1776600776685,44.46,75639.7,0.0,0.91444,0.0001,5.62107]
[1776600777640,44.46,75639.7,0.0,0.91444,0.0001,5.62107]
[1776600777692,44.46,75642.04,0.0,0.91467,0.0001,5.60998]
[1776600778699,44.46,75660.8,0.0,0.91648,0.0001,5.52152]
[1776600780502,44.47,75659.81,0.0,0.91638,0.0001,5.52667]
[1776600780515,44.47,75659.81,0.0,0.91638,0.0001,5.52667]
[1776600780690,44.47,75659.81,0.0,0.91638,0.0001,5.52667]
[1776600781272,44.47,75653.91,0.0,0.9158,0.0001,5.55479]
[1776600781720,44.47,75650.89,0.0,0.91551,0.0001,5.56917]
[1776600786192,44.47,75649.4,0.0,0.91536,0.0001,5.57651]
[1776600786263,44.47,75646.13,0.0,0.91504,0.0001,5.59206]
[1776600791790,44.47,75651.98,0.0,0.9156,0.0001,5.56483]
[1776600794811,44.47,75655.47,0.0,0.91593,0.0001,5.54873]
[1776600797682,44.47,75655.65,0.0,0.91594,0.0001,5.54815]
[1776600797937,44.47,75655.65,0.0,0.91594,0.0001,5.54815]
[1776600798010,44.47,75651.33,0.0,0.91552,0.0001,5.56864]
[1776600798839,44.48,75649.58,0.0,0.91535,0.0001,5.577]
[1776600800197,44.48,75649.58,0.0,0.91535,0.0001,5.577]
[1776600800199,44.48,75649.58,0.0,0.91535,0.0001,5.577]
[1776600800208,44.48,75645.33,0.0,0.91493,0.0001,5.59717]
[1776600800450,44.48,75645.33,0.0,0.91493,0.0001,5.59717]
[1776600800853,44.48,75644.17,0.0,0.91482,0.0001,5.60271]
[1776600806202,44.48,75644.45,0.0,0.91484,0.0001,5.60157]
[1776600806204,44.48,75644.45,0.0,0.91484,0.0001,5.60157]
[1776600806289,44.48,75644.45,0.0,0.91484,0.0001,5.60162]
[1776600806444,44.48,75644.45,0.0,0.91484,0.0001,5.60162]
[1776600807902,44.48,75644.58,0.0,0.91485,0.0001,5.6011]
[1776600808909,44.48,75642.4,0.0,0.91464,0.0001,5.61147]
[1776600810195,44.48,75642.4,0.0,0.91464,0.0001,5.61147]
[1776600810296,44.48,75643.0,0.0,0.9147,0.0001,5.60866]
[1776600811594,44.48,75642.6,0.0,0.91466,0.0001,5.61059]
[1776600811696,44.48,75642.6,0.0,0.91466,0.0001,5.61059]
[1776600811931,44.48,75642.74,0.0,0.91476,0.0001,5.60323]
[1776600812938,44.48,75636.06,0.0,0.9141,0.0001,5.63493]
[1776600813944,44.48,75633.9,0.0,0.91389,0.0001,5.64517]
[1776600814952,44.48,75631.43,0.0,0.91365,0.0001,5.65689]
[1776600816200,44.48,75631.43,0.0,0.91365,0.0001,5.65689]
[1776600816219,44.48,75627.3,0.0,0.91324,0.0001,5.67683]
[1776600816624,44.48,75627.3,0.0,0.91324,0.0001,5.67683]
[1776600816701,44.48,75627.3,0.0,0.91324,0.0001,5.67683]
[1776600816725,44.48,75627.3,0.0,0.91323,0.0001,5.67709]
[1776600817974,44.48,75629.26,0.0,0.91342,0.0001,5.66803]
[1776600823009,44.49,75629.27,0.0,0.9134,0.0001,5.66905]
[1776600824190,44.49,75629.27,0.0,0.9134,0.0001,5.66905]
[1776600824236,44.49,75629.27,0.0,0.9134,0.0001,5.66905]
[1776600824291,44.49,75629.39,0.0,0.91341,0.0001,5.66843]
[1776600824438,44.49,75629.39,0.0,0.91341,0.0001,5.66843]
[1776600825294,44.49,75630.14,0.0,0.91349,0.0001,5.66482]
[1776600828199,44.49,75630.03,0.0,0.91348,0.0001,5.66527]
[1776600828300,44.49,75630.02,0.0,0.91348,0.0001,5.66529]
[1776600829151,44.49,75630.02,0.0,0.91348,0.0001,5.66529]
[1776600829187,44.49,75630.02,0.0,0.91348,0.0001,5.66529]
[1776600829193,44.49,75629.71,0.0,0.91345,0.0001,5.66673]
[1776600835228,44.48,75629.2,0.0,0.9134,0.0001,5.66899]
[1776600835299,44.48,75631.77,0.0,0.91365,0.0001,5.65674]
[1776600836199,44.48,75631.77,0.0,0.91365,0.0001,5.65674]
[1776600836294,44.48,75628.44,0.0,0.91332,0.0001,5.67256]
[1776600836634,44.48,75628.44,0.0,0.91332,0.0001,5.67256]
[1776600836697,44.48,75628.44,0.0,0.91332,0.0001,5.67256]
[1776600837107,44.48,75628.45,0.0,0.91333,0.0001,5.67247]
[1776600837928,44.48,75628.45,0.0,0.91333,0.0001,5.67247]
[1776600838114,44.48,75639.82,0.0,0.91444,0.0001,5.61846]
[1776600839121,44.49,75653.84,0.0,0.9158,0.0001,5.5527]
[1776600840128,44.49,75658.21,0.0,0.91622,0.0001,5.53228]
[1776600841135,44.49,75655.34,0.0,0.91594,0.0001,5.54596]
[1776600842141,44.49,75652.22,0.0,0.91563,0.0001,5.56081]
[1776600844155,44.49,75655.74,0.0,0.91597,0.0001,5.54449]
[1776600849194,44.49,75656.21,0.0,0.916,0.0001,5.54304]
[1776600854229,44.5,75655.03,0.0,0.91587,0.0001,5.54931]
[1776600859264,44.5,75655.12,0.0,0.91586,0.0001,5.54953]
[1776600864298,44.5,75655.01,0.0,0.91584,0.0001,5.55066]
[1776600870341,44.5,75655.39,0.0,0.91586,0.0001,5.54956]
[1776600877391,44.51,75656.39,0.0,0.91603,0.0001,5.53909]
[1776600879405,44.51,75662.89,0.0,0.91665,0.0001,5.50885]
[1776600882426,44.51,75666.04,0.0,0.91694,0.0001,5.49469]
[1776600883433,44.52,75674.6,0.0,0.91771,9e-05,5.45682]
[1776600884199,44.52,75674.6,0.0,0.91771,9e-05,5.45682]
[1776600884440,44.53,75677.62,0.0,0.91794,9e-05,5.44549]
[1776600889474,44.53,75678.83,0.0,0.91806,9e-05,5.43988]
[1776600894510,44.53,75679.08,0.0,0.91808,9e-05,5.43886]
[1776600897646,44.53,75678.94,0.0,0.91806,9e-05,5.43952]
[1776600898188,44.53,75678.94,0.0,0.91806,9e-05,5.43952]
[1776600898209,44.53,75677.3,0.0,0.91791,9e-05,5.44698]
[1776600898538,44.53,75690.7,0.0,0.91917,9e-05,5.38466]
[1776600899545,44.53,75694.7,0.0,0.91955,9e-05,5.36586]
[1776600900656,44.53,75704.89,0.0,0.9205,9e-05,5.31855]
[1776600901558,44.53,75702.08,0.0,0.92025,9e-05,5.33134]
[1776600902566,44.53,75697.06,0.0,0.91978,9e-05,5.35471]
[1776600903761,44.53,75697.06,0.0,0.91978,9e-05,5.35471]
[1776600904107,44.53,75697.06,0.0,0.91978,9e-05,5.35471]
[1776600904128,44.53,75697.45,0.0,0.91981,9e-05,5.35318]
[1776600905319,44.53,75697.45,0.0,0.91981,9e-05,5.35318]
[1776600905380,44.53,75697.45,0.0,0.91981,9e-05,5.35318]
[1776600905407,44.53,75705.22,0.0,0.92053,9e-05,5.31715]
[1776600905954,44.53,75705.22,0.0,0.92053,9e-05,5.31715]
[1776600905992,44.53,75703.57,0.0,0.92038,9e-05,5.32458]
[1776600907447,44.53,75703.57,0.0,0.92038,9e-05,5.32458]
[1776600907479,44.53,75703.57,0.0,0.92038,9e-05,5.32458]
[1776600907459,44.53,75700.02,0.0,0.92005,9e-05,5.34099]
[1776600907532,44.53,75700.02,0.0,0.92005,9e-05,5.34099]
[1776600907695,44.53,75700.02,0.0,0.92005,9e-05,5.34099]
[1776600908180,44.53,75700.02,0.0,0.92005,9e-05,5.34099]
[1776600908211,44.53,75691.55,0.0,0.91926,9e-05,5.38029]
[1776600908607,44.53,75683.5,0.0,0.91851,9e-05,5.41767]
[1776600909771,44.53,75683.5,0.0,0.91851,9e-05,5.41767]
[1776600909773,44.53,75683.5,0.0,0.91851,9e-05,5.41767]
[1776600909947,44.53,75683.5,0.0,0.91851,9e-05,5.41767]
[1776600909978,44.53,75679.9,0.0,0.91817,9e-05,5.43449]
[1776600910622,44.53,75681.58,0.0,0.91832,9e-05,5.42667]
[1776600913935,44.53,75680.47,0.0,0.91822,9e-05,5.43188]
[1776600914010,44.53,75680.37,0.0,0.91821,9e-05,5.43238]
[1776600914650,44.53,75684.86,0.0,0.91863,9e-05,5.41149]
[1776600917670,44.53,75689.39,0.0,0.91905,9e-05,5.39061]
[1776600919685,44.53,75687.29,0.0,0.91885,9e-05,5.4005]
[1776600921323,44.53,75687.29,0.0,0.91885,9e-05,5.4005]
[1776600921439,44.53,75687.29,0.0,0.91885,9e-05,5.4005]
[1776600921468,44.53,75685.91,0.0,0.91872,9e-05,5.40707]
[1776600923940,44.53,75686.25,0.0,0.91875,9e-05,5.40561]
[1776600923963,44.53,75685.56,0.0,0.91868,9e-05,5.40888]
[1776600929756,44.54,75706.48,0.0,0.92063,9e-05,5.31238]
[1776600931769,44.54,75705.47,0.0,0.92062,9e-05,5.31066]
[1776600932764,44.54,75705.47,0.0,0.92062,9e-05,5.31066]
[1776600932776,44.54,75701.76,0.0,0.92027,9e-05,5.32798]
[1776600933782,44.54,75706.56,0.0,0.92071,9e-05,5.30606]
[1776600934790,44.54,75710.16,0.0,0.92104,9e-05,5.28967]
[1776600936936,44.54,75710.27,0.0,0.92104,9e-05,5.28938]
[1776600936942,44.54,75712.86,0.0,0.92128,9e-05,5.27771]
[1776600937812,44.54,75716.29,0.0,0.92159,9e-05,5.26184]
[1776600939982,44.54,75715.63,0.0,0.92153,9e-05,5.26476]
[1776600940186,44.54,75715.63,0.0,0.92153,9e-05,5.26476]
[1776600940227,44.54,75715.38,0.0,0.92152,9e-05,5.26572]
[1776600940833,44.54,75710.38,0.0,0.92106,9e-05,5.28868]
[1776600942938,44.54,75710.27,0.0,0.92105,9e-05,5.28908]
[1776600942948,44.54,75714.89,0.0,0.92148,9e-05,5.2676]
[1776600946273,44.54,75715.72,0.0,0.92155,9e-05,5.26379]
[1776600946436,44.54,75715.72,0.0,0.92155,9e-05,5.26379]
[1776600946537,44.54,75714.6,0.0,0.92145,9e-05,5.269]
[1776600946874,44.54,75712.36,0.0,0.92124,9e-05,5.27928]
[1776600947882,44.54,75708.08,0.0,0.92085,9e-05,5.29873]
[1776600948944,44.54,75708.08,0.0,0.92085,9e-05,5.29873]
[1776600948974,44.54,75708.08,0.0,0.92085,9e-05,5.29873]
[1776600949197,44.54,75708.08,0.0,0.92085,9e-05,5.29873]
[1776600949291,44.54,75706.02,0.0,0.92066,9e-05,5.30843]
[1776600954931,44.54,75705.34,0.0,0.92057,9e-05,5.31274]
[1776600956945,44.54,75699.35,0.0,0.92001,9e-05,5.34075]
[1776600958938,44.55,75700.21,0.0,0.92009,9e-05,5.33693]
[1776600958959,44.55,75702.02,0.0,0.92025,9e-05,5.32874]
[1776600959966,44.55,75705.88,0.0,0.92061,9e-05,5.31112]
[1776600961803,44.55,75705.09,0.0,0.92053,9e-05,5.31496]
[1776600961942,44.55,75705.09,0.0,0.92053,9e-05,5.31496]
[1776600961980,44.55,75696.16,0.0,0.9197,9e-05,5.35637]
[1776600962987,44.55,75688.58,0.0,0.91899,9e-05,5.39162]
[1776600964938,44.55,75687.89,0.0,0.91892,9e-05,5.3949]
[1776600965001,44.55,75687.77,0.0,0.91891,9e-05,5.39553]
[1776600965856,44.55,75687.77,0.0,0.91891,9e-05,5.39553]
[1776600965884,44.55,75687.77,0.0,0.91891,9e-05,5.39553]
[1776600966650,44.55,75687.82,0.0,0.91891,9e-05,5.39536]
[1776600966708,44.55,75687.82,0.0,0.91891,9e-05,5.39536]
[1776600967015,44.55,75687.19,0.0,0.91885,9e-05,5.39836]
[1776600968939,44.55,75686.58,0.0,0.91879,9e-05,5.40126]
[1776600969196,44.55,75686.58,0.0,0.91879,9e-05,5.40126]
[1776600969435,44.55,75686.58,0.0,0.91879,9e-05,5.40126]
[1776600970553,44.55,75686.58,0.0,0.91879,9e-05,5.40132]
[1776600970603,44.55,75686.65,0.0,0.9188,9e-05,5.40106]
[1776600970689,44.55,75686.65,0.0,0.9188,9e-05,5.40106]
[1776600972942,44.55,75685.66,0.0,0.9187,9e-05,5.40577]
[1776600973056,44.55,75686.77,0.0,0.9188,9e-05,5.40067]
[1776600977089,44.55,75688.79,0.0,0.91899,9e-05,5.39156]
[1776600982125,44.55,75688.61,0.0,0.91896,9e-05,5.39281]
[1776600986154,44.56,75690.34,0.0,0.91912,9e-05,5.38513]
[1776600991189,44.56,75692.66,0.0,0.91941,9e-05,5.36818]
[1776600994210,44.56,75696.38,0.0,0.91975,9e-05,5.35134]
[1776600995582,44.56,75701.69,0.0,0.92024,9e-05,5.32697]
[1776600996224,44.56,75709.83,0.0,0.92099,9e-05,5.28968]
[1776600997231,44.56,75713.08,0.0,0.92129,9e-05,5.275]
[1776600998952,44.56,75713.98,0.0,0.92136,9e-05,5.27114]
[1776600999244,44.56,75717.76,0.0,0.9217,9e-05,5.25408]
[1776601000252,44.56,75715.78,0.0,0.92152,9e-05,5.26309]
[1776601004280,44.57,75719.13,0.0,0.92181,9e-05,5.24853]
[1776601009315,44.57,75718.48,0.0,0.92173,9e-05,5.25261]
[1776601014351,44.57,75718.11,0.0,0.9217,9e-05,5.25428]
[1776601017371,44.57,75721.79,0.0,0.92204,9e-05,5.2372]
[1776601018379,44.57,75728.87,0.0,0.92268,9e-05,5.20483]
[1776601019620,44.57,75729.75,0.0,0.92276,9e-05,5.20081]
[1776601019647,44.57,75729.75,0.0,0.92276,9e-05,5.20081]
[1776601021492,44.57,75729.29,0.0,0.92272,9e-05,5.2029]
[1776601021523,44.57,75729.29,0.0,0.92272,9e-05,5.2029]
[1776601022357,44.57,75730.0,0.0,0.92279,9e-05,5.19966]
[1776601022439,44.57,75730.0,0.0,0.92279,9e-05,5.19966]
[1776601022536,44.57,75725.43,0.0,0.92237,9e-05,5.22087]
[1776601023415,44.57,75720.53,0.0,0.92191,9e-05,5.24358]
[1776601024936,44.58,75719.37,0.0,0.9218,9e-05,5.24918]
[1776601025505,44.58,75719.37,0.0,0.9218,9e-05,5.24918]
[1776601025528,44.58,75719.37,0.0,0.9218,9e-05,5.24918]
[1776601025532,44.58,75717.5,0.0,0.92163,9e-05,5.25803]
[1776601026576,44.58,75717.5,0.0,0.92163,9e-05,5.25803]
[1776601026435,44.58,75711.09,0.0,0.92103,9e-05,5.2877]
[1776601026688,44.58,75711.09,0.0,0.92103,9e-05,5.2877]
[1776601027443,44.58,75710.85,0.0,0.92101,9e-05,5.28903]
[1776601032478,44.58,75708.52,0.0,0.92077,9e-05,5.30084]
[1776601032936,44.58,75708.52,0.0,0.92077,9e-05,5.30084]
[1776601033485,44.58,75707.77,0.0,0.9207,9e-05,5.3045]
[1776601035518,44.59,75708.27,0.0,0.92074,9e-05,5.3024]
[1776601035539,44.59,75708.32,0.0,0.92074,9e-05,5.30237]
[1776601035693,44.59,75708.32,0.0,0.92074,9e-05,5.30237]
[1776601036505,44.59,75708.01,0.0,0.92071,9e-05,5.30399]
[1776601038941,44.59,75708.08,0.0,0.92071,9e-05,5.30407]
[1776601039042,44.59,75708.08,0.0,0.9207,9e-05,5.30426]
[1776601040185,44.59,75708.08,0.0,0.9207,9e-05,5.30426]
[1776601040438,44.59,75708.08,0.0,0.9207,9e-05,5.30426]
[1776601040534,44.59,75707.54,0.0,0.92065,9e-05,5.30694]
[1776601042938,44.59,75707.81,0.0,0.92067,9e-05,5.30608]
[1776601043554,44.59,75707.77,0.0,0.92066,9e-05,5.30646]
[1776601043779,44.59,75707.77,0.0,0.92066,9e-05,5.30646]
[1776601043810,44.59,75707.77,0.0,0.92066,9e-05,5.30646]
[1776601049324,44.6,75708.49,0.0,0.92071,9e-05,5.30409]
[1776601049435,44.6,75708.49,0.0,0.92071,9e-05,5.30409]
[1776601049597,44.6,75708.39,0.0,0.92069,9e-05,5.30474]
[1776601052618,44.6,75702.47,0.0,0.92022,9e-05,5.3259]
[1776601053625,44.6,75700.79,0.0,0.92006,9e-05,5.33379]
[1776601054632,44.6,75696.38,0.0,0.91965,9e-05,5.35429]
[1776601054939,44.6,75696.38,0.0,0.91965,9e-05,5.35429]
[1776601055639,44.6,75689.63,0.0,0.91902,9e-05,5.38562]
[1776601060478,44.6,75691.19,0.0,0.91916,9e-05,5.37856]
[1776601060508,44.6,75691.19,0.0,0.91916,9e-05,5.37856]
[1776601060517,44.6,75696.27,0.0,0.91963,9e-05,5.35523]
[1776601062470,44.6,75695.75,0.0,0.91958,9e-05,5.35763]
[1776601062529,44.6,75695.75,0.0,0.91958,9e-05,5.35763]
[1776601062630,44.6,75692.35,0.0,0.91926,9e-05,5.37353]
[1776601063471,44.6,75692.35,0.0,0.91926,9e-05,5.37353]
[1776601063536,44.6,75691.52,0.0,0.91918,9e-05,5.37744]
[1776601063692,44.6,75691.52,0.0,0.91918,9e-05,5.37744]
[1776601063905,44.6,75689.05,0.0,0.91895,9e-05,5.38888]
[1776601066934,44.6,75689.45,0.0,0.91899,9e-05,5.38712]
[1776601067036,44.61,75689.45,0.0,0.91898,9e-05,5.3877]
[1776601073764,44.61,75696.19,0.0,0.91959,9e-05,5.35735]
[1776601074772,44.61,75701.33,0.0,0.92006,9e-05,5.33387]
[1776601079807,44.62,75702.58,0.0,0.92015,9e-05,5.32931]
[1776601080814,44.62,75701.02,0.0,0.92001,9e-05,5.33663]
[1776601081826,44.62,75697.92,0.0,0.91972,9e-05,5.35105]
[1776601083477,44.62,75697.92,0.0,0.91972,9e-05,5.35105]
[1776601083503,44.62,75696.85,0.0,0.91961,9e-05,5.35621]
[1776601083705,44.62,75696.85,0.0,0.91961,9e-05,5.35621]
[1776601084617,44.62,75696.85,0.0,0.91961,9e-05,5.35621]
[1776601084669,44.62,75694.74,0.0,0.91941,9e-05,5.36606]
[1776601084888,44.62,75694.74,0.0,0.91941,9e-05,5.36606]
[1776601084950,44.62,75694.74,0.0,0.91941,9e-05,5.36606]
[1776601084989,44.62,75688.58,0.0,0.91884,9e-05,5.39457]
[1776601088582,44.62,75687.68,0.0,0.91875,9e-05,5.39897]
[1776601088941,44.62,75687.68,0.0,0.91875,9e-05,5.39897]
[1776601089042,44.62,75687.68,0.0,0.91875,9e-05,5.39903]
[1776601094917,44.62,75687.13,0.0,0.91869,9e-05,5.40185]
[1776601096620,44.62,75687.13,0.0,0.91869,9e-05,5.40185]
[1776601096649,44.62,75687.13,0.0,0.91869,9e-05,5.40185]
[1776601104987,44.62,75688.27,0.0,0.91879,9e-05,5.39708]
[1776601110022,44.63,75688.21,0.0,0.91877,9e-05,5.39769]
[1776601113043,44.63,75687.17,0.0,0.91876,9e-05,5.39602]
[1776601118077,44.63,75685.99,0.0,0.91865,9e-05,5.40174]
[1776601123114,44.63,75686.12,0.0,0.91865,9e-05,5.40135]
[1776601131169,44.63,75687.77,0.0,0.91878,9e-05,5.39487]
[1776601136204,44.64,75684.01,0.0,0.91841,9e-05,5.41323]
[1776601137211,44.64,75680.4,0.0,0.91807,9e-05,5.43015]
[1776601138218,44.64,75678.54,0.0,0.91789,9e-05,5.43894]
[1776601139891,44.64,75677.81,0.0,0.91782,9e-05,5.44246]
[1776601139941,44.64,75677.81,0.0,0.91782,9e-05,5.44246]
[1776601140232,44.64,75677.27,0.0,0.91777,9e-05,5.44509]
[1776601141239,44.64,75675.17,0.0,0.91756,9e-05,5.45498]
[1776601142936,44.64,75675.0,0.0,0.91755,9e-05,5.45587]
[1776601142942,44.64,75675.0,0.0,0.91755,9e-05,5.45587]
[1776601143191,44.64,75675.0,0.0,0.91755,9e-05,5.45587]
[1776601146940,44.64,75674.12,0.0,0.91746,0.0001,5.46028]
[1776601146991,44.64,75674.12,0.0,0.91745,0.0001,5.46038]
[1776601153382,44.64,75674.26,0.0,0.91746,0.0001,5.45992]
[1776601158359,44.65,75677.68,0.0,0.91777,9e-05,5.44501]
[1776601160376,44.65,75675.28,0.0,0.91753,9e-05,5.45644]
[1776601169439,44.65,75674.63,0.0,0.91745,0.0001,5.46044]
[1776601172459,44.65,75676.94,0.0,0.91775,9e-05,5.44335]
[1776601174474,44.66,75679.79,0.0,0.91802,9e-05,5.43038]
[1776601179510,44.66,75680.61,0.0,0.91808,9e-05,5.42738]
[1776601181522,44.66,75682.67,0.0,0.91827,9e-05,5.41815]
[1776601185551,44.66,75685.63,0.0,0.91853,9e-05,5.4051]
[1776601188571,44.66,75687.9,0.0,0.91874,9e-05,5.39479]
[1776601189582,44.66,75689.88,0.0,0.91892,9e-05,5.38572]
[1776601190589,44.66,75692.38,0.0,0.91916,9e-05,5.37426]
[1776601191596,44.67,75701.67,0.0,0.92002,9e-05,5.33151]
[1776601192603,44.67,75701.9,0.0,0.92004,9e-05,5.33065]
[1776601200659,44.66,75700.79,0.0,0.91996,9e-05,5.33461]
[1776601205694,44.66,75700.67,0.0,0.91997,9e-05,5.33409]
[1776601208714,44.65,75697.84,0.0,0.91972,9e-05,5.34648]
[1776601209722,44.65,75695.02,0.0,0.91946,9e-05,5.35926]
[1776601211910,44.65,75693.67,0.0,0.91934,9e-05,5.36498]
[1776601211942,44.65,75693.67,0.0,0.91934,9e-05,5.36498]
[1776601212743,44.65,75691.07,0.0,0.9191,9e-05,5.37709]
[1776601214936,44.65,75690.31,0.0,0.91902,9e-05,5.38074]
[1776601214980,44.65,75690.31,0.0,0.91902,9e-05,5.38074]
[1776601215191,44.65,75690.31,0.0,0.91902,9e-05,5.38074]
[1776601215764,44.65,75687.88,0.0,0.9188,9e-05,5.39205]
[1776601216771,44.65,75683.53,0.0,0.91839,9e-05,5.41227]
[1776601218942,44.65,75682.57,0.0,0.91829,9e-05,5.41675]
[1776601219785,44.65,75682.57,0.0,0.91829,9e-05,5.41675]
[1776601219792,44.65,75681.99,0.0,0.91824,9e-05,5.41945]
[1776601219936,44.65,75681.99,0.0,0.91824,9e-05,5.41945]
[1776601220799,44.65,75681.04,0.0,0.91815,9e-05,5.42387]
[1776601224943,44.65,75680.54,0.0,0.9181,9e-05,5.42623]
[1776601225192,44.65,75680.54,0.0,0.9181,9e-05,5.42623]
[1776601228935,44.65,75680.81,0.0,0.91813,9e-05,5.42507]
[1776601229036,44.65,75680.81,0.0,0.91812,9e-05,5.4251]
[1776601233892,44.65,75685.48,0.0,0.91865,9e-05,5.39692]
[1776601237920,44.65,75694.74,0.0,0.91951,9e-05,5.35433]
[1776601238927,44.66,75697.37,0.0,0.91975,9e-05,5.34232]
[1776601243961,44.66,75697.1,0.0,0.91971,9e-05,5.34431]
[1776601245976,44.66,75694.19,0.0,0.91944,9e-05,5.35803]
[1776601246983,44.66,75692.17,0.0,0.91925,9e-05,5.36749]
[1776601247990,44.66,75690.47,0.0,0.91908,9e-05,5.37546]
[1776601253025,44.66,75689.19,0.0,0.91896,9e-05,5.38184]
[1776601255039,44.66,75687.32,0.0,0.91878,9e-05,5.39067]
[1776601261081,44.66,75686.27,0.0,0.91867,9e-05,5.39591]
[1776601262088,44.67,75682.75,0.0,0.91834,9e-05,5.41229]
[1776601265213,44.67,75682.34,0.0,0.9183,9e-05,5.41425]
[1776601265332,44.67,75682.34,0.0,0.9183,9e-05,5.41425]
[1776601266061,44.67,75681.98,0.0,0.91826,9e-05,5.41624]
[1776601266191,44.67,75681.98,0.0,0.91826,9e-05,5.41624]
[1776601266420,44.67,75681.52,0.0,0.91821,9e-05,5.41852]
[1776601267123,44.67,75676.64,0.0,0.91775,9e-05,5.4412]
[1776601268943,44.67,75675.83,0.0,0.91767,9e-05,5.44511]
[1776601269138,44.67,75675.53,0.0,0.91764,9e-05,5.44661]
[1776601274172,44.67,75676.69,0.0,0.91774,9e-05,5.44171]
[1776601277766,44.67,75677.12,0.0,0.91778,9e-05,5.43993]
[1776601277782,44.67,75677.3,0.0,0.91779,9e-05,5.43932]
[1776601277937,44.67,75677.3,0.0,0.91779,9e-05,5.43932]
[1776601278201,44.67,75673.19,0.0,0.9174,0.0001,5.45845]
[1776601280939,44.67,75672.76,0.0,0.91735,0.0001,5.46066]
[1776601281221,44.67,75672.75,0.0,0.91735,0.0001,5.46088]
[1776601288271,44.68,75672.22,0.0,0.91729,0.0001,5.46389]
[1776601291292,44.68,75670.7,0.0,0.91723,0.0001,5.46431]
[1776601297334,44.68,75670.32,0.0,0.9172,0.0001,5.4657]
[1776601303770,44.67,75670.29,0.0,0.9172,0.0001,5.46566]
[1776601303798,44.67,75670.29,0.0,0.9172,0.0001,5.46566]
[1776601305391,44.67,75668.19,0.0,0.91701,0.0001,5.47516]
[1776601306260,44.67,75668.19,0.0,0.91701,0.0001,5.47516]
[1776601306949,44.67,75667.56,0.0,0.91695,0.0001,5.47803]
[1776601307405,44.67,75665.67,0.0,0.91677,0.0001,5.48678]
[1776601312440,44.67,75661.38,0.0,0.91637,0.0001,5.50642]
[1776601313447,44.67,75659.73,0.0,0.91621,0.0001,5.51404]
[1776601318482,44.67,75658.81,0.0,0.91613,0.0001,5.51773]
[1776601318940,44.67,75658.81,0.0,0.91613,0.0001,5.51773]
[1776601319490,44.67,75656.85,0.0,0.91595,0.0001,5.52691]
[1776601321503,44.67,75654.31,0.0,0.9157,0.0001,5.53877]
[1776601323398,44.67,75652.05,0.0,0.91548,0.0001,5.54952]
[1776601323450,44.67,75652.05,0.0,0.91548,0.0001,5.54952]
[1776601327546,44.67,75655.83,0.0,0.91583,0.0001,5.53234]
[1776601328553,44.67,75659.87,0.0,0.91622,0.0001,5.51355]
[1776601331458,44.67,75660.39,0.0,0.91626,0.0001,5.51145]
[1776601331688,44.67,75660.39,0.0,0.91626,0.0001,5.51145]
[1776601334595,44.67,75666.85,0.0,0.91688,0.0001,5.48145]
[1776601336380,44.67,75666.79,0.0,0.91687,0.0001,5.48177]
[1776601336436,44.67,75666.79,0.0,0.91687,0.0001,5.48177]
[1776601336608,44.67,75667.39,0.0,0.91693,0.0001,5.47901]
[1776601337114,44.67,75667.39,0.0,0.91693,0.0001,5.47901]
[1776601337198,44.67,75667.39,0.0,0.91693,0.0001,5.47901]
[1776601342651,44.67,75667.09,0.0,0.91689,0.0001,5.48071]
[1776601348693,44.68,75666.83,0.0,0.91686,0.0001,5.48222]
[1776601349824,44.68,75666.83,0.0,0.91686,0.0001,5.48222]
[1776601349938,44.68,75666.83,0.0,0.91686,0.0001,5.48222]
[1776601351458,44.68,75667.0,0.0,0.91688,0.0001,5.48152]
[1776601351695,44.68,75667.0,0.0,0.91688,0.0001,5.48152]
[1776601351714,44.68,75667.07,0.0,0.91697,0.0001,5.47453]
[1776601356749,44.68,75666.25,0.0,0.91689,0.0001,5.47864]
[1776601359771,44.68,75668.86,0.0,0.91713,0.0001,5.46662]
[1776601360980,44.68,75668.95,0.0,0.91714,0.0001,5.46628]
[1776601361198,44.68,75668.95,0.0,0.91714,0.0001,5.46628]
[1776601365684,44.68,75670.86,0.0,0.91732,0.0001,5.45767]
[1776601365940,44.68,75670.86,0.0,0.91732,0.0001,5.45767]
[1776601365813,44.68,75671.72,0.0,0.9174,0.0001,5.45375]
[1776601367827,44.68,75675.51,0.0,0.91775,9e-05,5.43628]
[1776601368532,44.68,75675.51,0.0,0.91775,9e-05,5.43628]
[1776601368694,44.68,75675.51,0.0,0.91775,9e-05,5.43628]
[1776601371747,44.68,75679.22,0.0,0.9181,9e-05,5.4194]
[1776601371938,44.68,75679.22,0.0,0.9181,9e-05,5.4194]
[1776601371855,44.68,75681.79,0.0,0.91834,9e-05,5.4076]
[1776601377898,44.69,75678.96,0.0,0.91805,9e-05,5.42159]
[1776601378544,44.69,75678.96,0.0,0.91805,9e-05,5.42159]
[1776601378691,44.69,75678.96,0.0,0.91805,9e-05,5.42159]
[1776601383940,44.69,75675.61,0.0,0.91772,9e-05,5.43782]
[1776601384345,44.69,75675.61,0.0,0.91772,9e-05,5.43782]
[1776601384438,44.69,75675.61,0.0,0.91772,9e-05,5.43782]
[1776601384947,44.69,75673.12,0.0,0.91749,0.0001,5.4495]
[1776601386779,44.69,75672.96,0.0,0.91747,0.0001,5.45031]
[1776601386939,44.69,75672.96,0.0,0.91747,0.0001,5.45031]
[1776601386961,44.69,75672.37,0.0,0.91741,0.0001,5.45313]
[1776601391256,44.69,75672.37,0.0,0.91741,0.0001,5.45331]
[1776601391437,44.69,75672.37,0.0,0.91741,0.0001,5.45331]
[1776601396147,44.69,75671.7,0.0,0.91734,0.0001,5.45674]
[1776601396193,44.69,75671.7,0.0,0.91734,0.0001,5.45674]
[1776601397775,44.69,75672.45,0.0,0.91741,0.0001,5.4533]
[1776601397940,44.69,75672.45,0.0,0.91741,0.0001,5.4533]
[1776601397799,44.69,75675.83,0.0,0.91773,9e-05,5.43773]
[1776601400959,44.69,75674.98,0.0,0.91764,9e-05,5.44168]
[1776601401186,44.69,75674.66,0.0,0.91763,9e-05,5.44221]
[1776601404857,44.69,75672.36,0.0,0.91742,0.0001,5.45258]
[1776601404939,44.69,75672.36,0.0,0.91742,0.0001,5.45258]
[1776601404958,44.68,75672.28,0.0,0.91743,0.0001,5.45194]
[1776601416352,44.68,75671.01,0.0,0.91733,0.0001,5.45718]
[1776601416625,44.67,75670.98,0.0,0.91748,0.0001,5.44719]
[1776601418936,44.67,75670.82,0.0,0.91747,0.0001,5.44794]
[1776601430279,44.65,75670.89,0.0,0.91756,0.0001,5.44337]
[1776601436321,44.64,75670.79,0.0,0.91759,0.0001,5.44191]
[1776601441356,44.63,75667.49,0.0,0.91731,0.0001,5.45571]
[1776601442897,44.63,75667.49,0.0,0.91731,0.0001,5.45571]
[1776601442937,44.63,75667.49,0.0,0.91731,0.0001,5.45571]
[1776601444738,44.63,75665.77,0.0,0.91716,0.0001,5.46273]
[1776601444937,44.63,75665.77,0.0,0.91716,0.0001,5.46273]
[1776601445038,44.63,75665.17,0.0,0.91711,0.0001,5.46518]
[1776601445722,44.63,75665.17,0.0,0.91711,0.0001,5.46518]
[1776601446390,44.62,75655.73,0.0,0.91622,0.0001,5.50865]
[1776601447397,44.62,75654.15,0.0,0.91608,0.0001,5.51564]
[1776601450683,44.62,75654.04,0.0,0.91608,0.0001,5.5153]
[1776601450937,44.62,75654.04,0.0,0.91608,0.0001,5.5153]
[1776601451036,44.62,75654.39,0.0,0.91612,0.0001,5.51323]
[1776601456461,44.61,75654.3,0.0,0.91617,0.0001,5.51109]
[1776601457468,44.6,75648.45,0.0,0.91561,0.0001,5.53814]
[1776601458475,44.6,75636.82,0.0,0.91449,0.0001,5.59248]
[1776601459483,44.6,75634.8,0.0,0.9143,0.0001,5.60148]
[1776601464518,44.59,75634.57,0.0,0.91433,0.0001,5.59981]
[1776601469553,44.58,75634.45,0.0,0.91438,0.0001,5.5977]
[1776601471567,44.57,75633.79,0.0,0.91442,0.0001,5.59299]
[1776601472574,44.57,75629.09,0.0,0.91397,0.0001,5.61472]
[1776601473581,44.57,75626.45,0.0,0.91372,0.0001,5.62668]
[1776601479625,44.55,75624.21,0.0,0.91357,0.0001,5.63389]
[1776601483653,44.54,75621.54,0.0,0.91335,0.0001,5.64432]
[1776601488687,44.53,75620.1,0.0,0.91327,0.0001,5.64834]
[1776601491709,44.52,75617.35,0.0,0.91303,0.0001,5.65974]
[1776601498124,44.52,75617.41,0.0,0.91307,0.0001,5.65771]
[1776601501781,44.5,75614.12,0.0,0.91283,0.0001,5.66931]
[1776601506160,44.49,75613.84,0.0,0.91284,0.0001,5.66886]
[1776601508938,44.48,75613.11,0.0,0.9128,0.0001,5.67055]
[1776601510844,44.48,75607.85,0.0,0.91231,0.0001,5.69415]
[1776601511738,44.48,75607.85,0.0,0.91231,0.0001,5.69415]
[1776601511940,44.48,75607.85,0.0,0.91231,0.0001,5.69415]
[1776601511968,44.47,75607.77,0.0,0.9123,0.0001,5.6942]
[1776601515878,44.47,75601.89,0.0,0.91174,0.0001,5.72098]
[1776601516886,44.47,75594.86,0.0,0.91104,0.0001,5.75431]
[1776601517892,44.47,75583.68,0.0,0.90991,0.0001,5.80784]
[1776601518902,44.46,75583.47,0.0,0.90989,0.0001,5.80852]
[1776601519909,44.46,75567.56,0.0,0.90826,0.0001,5.88512]
[1776601520916,44.46,75561.49,0.0,0.90763,0.0001,5.91453]
[1776601525364,44.47,75562.59,0.0,0.90773,0.0001,5.90999]
[1776601525440,44.47,75562.59,0.0,0.90773,0.0001,5.90999]
[1776601530986,44.47,75562.64,0.0,0.90772,0.0001,5.91061]
[1776601531737,44.47,75562.64,0.0,0.90772,0.0001,5.91061]
[1776601531943,44.47,75562.64,0.0,0.90772,0.0001,5.91061]
[1776601534665,44.47,75562.7,0.0,0.9078,0.0001,5.904]
[1776601534690,44.47,75562.7,0.0,0.9078,0.0001,5.904]
[1776601534740,44.47,75562.7,0.0,0.9078,0.0001,5.90417]
[1776601536021,44.47,75559.53,0.0,0.90746,0.0001,5.91975]
[1776601537028,44.47,75554.52,0.0,0.90694,0.0001,5.94428]
[1776601537591,44.47,75554.52,0.0,0.90694,0.0001,5.94428]
[1776601537698,44.47,75554.52,0.0,0.90694,0.0001,5.94428]
[1776601540656,44.48,75553.72,0.0,0.90685,0.0001,5.94848]
[1776601540693,44.48,75553.72,0.0,0.90685,0.0001,5.94848]
[1776601542482,44.48,75553.66,0.0,0.90684,0.0001,5.94896]
[1776601542689,44.48,75553.66,0.0,0.90684,0.0001,5.94896]
[1776601543070,44.48,75553.59,0.0,0.90683,0.0001,5.9494]
[1776601546917,44.48,75555.32,0.0,0.907,0.0001,5.94127]
[1776601546943,44.48,75555.32,0.0,0.907,0.0001,5.94127]
[1776601550119,44.48,75561.67,0.0,0.90766,0.0001,5.91084]
[1776601551126,44.48,75564.18,0.0,0.90791,0.0001,5.89881]
[1776601551393,44.48,75564.18,0.0,0.90791,0.0001,5.89881]
[1776601551439,44.48,75564.18,0.0,0.90791,0.0001,5.89881]
[1776601552085,44.48,75564.18,0.0,0.90791,0.0001,5.89881]
[1776601552132,44.48,75563.57,0.0,0.90785,0.0001,5.90193]
[1776601552201,44.48,75563.57,0.0,0.90785,0.0001,5.90193]
[1776601558793,44.48,75562.97,0.0,0.90777,0.0001,5.90561]
[1776601558941,44.48,75562.97,0.0,0.90777,0.0001,5.90561]
[1776601563210,44.49,75565.59,0.0,0.90802,0.0001,5.89377]
[1776601564679,44.49,75565.59,0.0,0.90802,0.0001,5.89377]
[1776601564694,44.49,75565.59,0.0,0.90802,0.0001,5.89377]
[1776601566966,44.49,75562.89,0.0,0.90774,0.0001,5.90718]
[1776601566967,44.49,75561.49,0.0,0.90758,0.0001,5.91424]
[1776601567189,44.49,75561.49,0.0,0.90758,0.0001,5.91424]
[1776601571875,44.49,75562.05,0.0,0.90763,0.0001,5.91188]
[1776601571936,44.49,75562.05,0.0,0.90763,0.0001,5.91188]
[1776601573280,44.5,75558.71,0.0,0.90726,0.0001,5.92931]
[1776601577100,44.5,75558.71,0.0,0.90726,0.0001,5.92931]
[1776601577308,44.51,75561.21,0.0,0.90748,0.0001,5.91903]
[1776601578314,44.51,75563.68,0.0,0.90774,0.0001,5.90717]
[1776601579410,44.51,75563.68,0.0,0.90774,0.0001,5.90717]
[1776601579440,44.51,75563.68,0.0,0.90774,0.0001,5.90717]
[1776601579525,44.52,75564.72,0.0,0.90778,0.0001,5.90512]
[1776601581336,44.51,75557.6,0.0,0.90706,0.0001,5.93852]
[1776601583350,44.52,75563.29,0.0,0.90765,0.0001,5.91104]
[1776601584356,44.52,75567.44,0.0,0.90808,0.0001,5.89099]
[1776601586373,44.51,75568.6,0.0,0.90824,0.0001,5.88389]
[1776601590401,44.52,75571.16,0.0,0.90846,0.0001,5.87322]
[1776601595436,44.51,75575.15,0.0,0.90898,0.0001,5.84667]
[1776601600472,44.51,75575.46,0.0,0.90901,0.0001,5.84504]
[1776601609535,44.51,75575.99,0.0,0.90907,0.0001,5.84241]
[1776601611549,44.51,75573.3,0.0,0.90879,0.0001,5.85539]
[1776601613563,44.51,75567.89,0.0,0.90823,0.0001,5.88152]
[1776601614570,44.51,75563.56,0.0,0.90778,0.0001,5.9027]
[1776601615577,44.52,75560.09,0.0,0.90741,0.0001,5.91971]
[1776601617591,44.52,75556.77,0.0,0.90706,0.0001,5.9361]
[1776601618598,44.52,75551.5,0.0,0.90651,0.00011,5.96186]
[1776601619605,44.52,75548.92,0.0,0.90623,0.00011,5.9745]
[1776601621619,44.52,75551.61,0.0,0.90651,0.00011,5.9615]
[1776601626654,44.52,75550.17,0.0,0.90636,0.00011,5.96882]
[1776601630683,44.52,75553.36,0.0,0.90669,0.0001,5.95347]
[1776601631690,44.52,75563.37,0.0,0.90773,0.0001,5.90488]
[1776601632696,44.53,75563.73,0.0,0.90774,0.0001,5.90452]
[1776601634711,44.53,75568.51,0.0,0.90823,0.0001,5.88162]
[1776601635718,44.53,75574.93,0.0,0.90886,0.0001,5.85223]
[1776601638738,44.54,75579.42,0.0,0.90931,0.0001,5.83094]
[1776601643774,44.54,75581.36,0.0,0.9095,0.0001,5.82214]
[1776601644772,44.54,75581.36,0.0,0.9095,0.0001,5.82214]
[1776601644942,44.54,75581.36,0.0,0.9095,0.0001,5.82214]
[1776601649607,44.54,75580.72,0.0,0.90941,0.0001,5.8266]
[1776601649697,44.54,75580.72,0.0,0.90941,0.0001,5.8266]
[1776601649815,44.55,75579.92,0.0,0.90932,0.0001,5.83071]
[1776601652225,44.55,75578.72,0.0,0.90928,0.0001,5.83016]
[1776601653696,44.55,75576.89,0.0,0.90908,0.0001,5.83924]
[1776601658879,44.56,75574.56,0.0,0.90881,0.0001,5.8519]
[1776601659886,44.56,75567.47,0.0,0.90807,0.0001,5.88641]
[1776601660394,44.56,75567.47,0.0,0.90807,0.0001,5.88641]
[1776601660436,44.56,75567.47,0.0,0.90807,0.0001,5.88641]
[1776601661843,44.56,75567.12,0.0,0.90804,0.0001,5.88827]
[1776601661948,44.56,75567.12,0.0,0.90804,0.0001,5.88827]
[1776601662037,44.56,75572.93,0.0,0.90863,0.0001,5.86033]
[1776601665324,44.56,75575.21,0.0,0.90885,0.0001,5.84997]
[1776601665439,44.56,75575.21,0.0,0.90885,0.0001,5.84997]
[1776601670963,44.57,75575.33,0.0,0.90884,0.0001,5.85078]
[1776601678774,44.57,75575.36,0.0,0.90883,0.0001,5.85111]
[1776601678938,44.57,75575.36,0.0,0.90883,0.0001,5.85111]
[1776601679202,44.57,75575.36,0.0,0.90883,0.0001,5.85111]
[1776601679251,44.57,75574.98,0.0,0.90876,0.0001,5.85438]
[1776601679437,44.57,75574.98,0.0,0.90876,0.0001,5.85438]
[1776601684805,44.58,75573.93,0.0,0.90863,0.0001,5.86067]
[1776601684937,44.58,75573.93,0.0,0.90863,0.0001,5.86067]
[1776601688091,44.58,75571.09,0.0,0.90831,0.0001,5.87532]
[1776601688487,44.58,75571.09,0.0,0.90831,0.0001,5.87532]
[1776601688699,44.58,75571.09,0.0,0.90831,0.0001,5.87532]
[1776601689098,44.58,75567.92,0.0,0.90798,0.0001,5.89087]
[1776601690106,44.59,75564.17,0.0,0.90759,0.0001,5.90923]
[1776601690561,44.59,75564.17,0.0,0.90759,0.0001,5.90923]
[1776601690689,44.59,75564.17,0.0,0.90759,0.0001,5.90923]
[1776601692119,44.59,75558.09,0.0,0.90695,0.0001,5.93905]
[1776601693059,44.59,75558.09,0.0,0.90695,0.0001,5.93905]
[1776601693206,44.59,75558.09,0.0,0.90695,0.0001,5.93905]
[1776601693269,44.59,75556.33,0.0,0.90676,0.0001,5.94772]
[1776601699168,44.59,75552.29,0.0,0.90632,0.00011,5.96798]
[1776601700240,44.59,75552.29,0.0,0.90632,0.00011,5.96798]
[1776601700289,44.59,75549.13,0.0,0.90599,0.00011,5.98346]
[1776601700436,44.59,75549.13,0.0,0.90599,0.00011,5.98346]
[1776601706217,44.59,75547.24,0.0,0.90578,0.00011,5.99318]
[1776601706815,44.59,75547.24,0.0,0.90578,0.00011,5.99318]
[1776601706945,44.59,75547.24,0.0,0.90578,0.00011,5.99318]
[1776601708186,44.59,75546.03,0.0,0.90565,0.00011,5.99917]
[1776601708223,44.59,75546.03,0.0,0.90565,0.00011,5.99925]
[1776601708439,44.59,75546.03,0.0,0.90565,0.00011,5.99925]
[1776601711251,44.59,75544.25,0.0,0.90555,0.00011,6.00121]
[1776601712258,44.59,75540.27,0.0,0.90512,0.00011,6.02071]
[1776601712829,44.59,75540.27,0.0,0.90512,0.00011,6.02071]
[1776601712936,44.59,75540.27,0.0,0.90512,0.00011,6.02071]
[1776601714273,44.59,75549.0,0.0,0.90605,0.00011,5.97813]
[1776601715280,44.6,75549.68,0.0,0.90612,0.00011,5.97488]
[1776601716393,44.6,75551.67,0.0,0.90633,0.00011,5.96526]
[1776601716436,44.6,75551.67,0.0,0.90633,0.00011,5.96526]
[1776601717014,44.6,75551.67,0.0,0.90633,0.00011,5.96526]
[1776601717194,44.6,75551.67,0.0,0.90633,0.00011,5.96526]
[1776601717294,44.6,75553.31,0.0,0.9065,0.00011,5.95736]
[1776601721142,44.6,75554.06,0.0,0.90657,0.0001,5.95398]
[1776601722328,44.6,75549.89,0.0,0.90613,0.00011,5.97442]
[1776601724834,44.6,75549.81,0.0,0.90612,0.00011,5.97487]
[1776601724940,44.6,75549.81,0.0,0.90612,0.00011,5.97487]
[1776601725039,44.6,75549.23,0.0,0.90605,0.00011,5.97778]
[1776601731393,44.6,75549.03,0.0,0.90603,0.00011,5.97896]
[1776601738442,44.6,75548.9,0.0,0.90601,0.00011,5.97979]
[1776601743477,44.6,75547.48,0.0,0.90586,0.00011,5.98663]
[1776601744484,44.6,75544.88,0.0,0.90559,0.00011,5.99918]
[1776601749519,44.6,75542.53,0.0,0.90535,0.00011,6.01027]
[1776601755561,44.6,75543.41,0.0,0.90545,0.00011,6.00565]
[1776601757575,44.59,75549.08,0.0,0.90606,0.00011,5.97768]
[1776601758582,44.59,75563.99,0.0,0.90762,0.0001,5.90522]
[1776601759588,44.59,75567.83,0.0,0.90802,0.0001,5.88642]
[1776601760596,44.59,75567.23,0.0,0.90796,0.0001,5.88924]
[1776601763617,44.59,75564.46,0.0,0.90768,0.0001,5.90244]
[1776601764624,44.59,75559.52,0.0,0.90717,0.0001,5.92632]
[1776601766638,44.59,75555.93,0.0,0.90679,0.0001,5.94356]
[1776601768652,44.59,75558.57,0.0,0.90708,0.0001,5.93046]
[1776601770666,44.59,75564.12,0.0,0.90767,0.0001,5.90297]
[1776601773687,44.59,75563.63,0.0,0.90771,0.0001,5.89823]
[1776601778722,44.58,75563.95,0.0,0.90775,0.0001,5.89634]
[1776601781883,44.58,75567.54,0.0,0.90813,0.0001,5.87882]
[1776601786918,44.58,75564.52,0.0,0.90782,0.0001,5.8933]
[1776601789938,44.58,75559.14,0.0,0.90726,0.0001,5.91923]
[1776601792961,44.58,75555.26,0.0,0.90686,0.0001,5.9378]
[1776601797996,44.58,75555.12,0.0,0.90686,0.0001,5.93795]
[1776601803033,44.58,75558.5,0.0,0.90722,0.0001,5.92105]
[1776601806058,44.58,75561.59,0.0,0.90755,0.0001,5.90585]
[1776601811094,44.58,75559.15,0.0,0.9073,0.0001,5.91734]
[1776601816128,44.57,75558.76,0.0,0.90727,0.0001,5.91878]
[1776601821163,44.57,75560.13,0.0,0.90742,0.0001,5.91171]
[1776601828213,44.57,75560.75,0.0,0.9075,0.0001,5.90823]
[1776601832241,44.57,75559.14,0.0,0.90743,0.0001,5.90889]
[1776601837275,44.57,75559.7,0.0,0.90749,0.0001,5.90589]
[1776601842311,44.57,75560.1,0.0,0.90754,0.0001,5.90366]
[1776601846341,44.56,75552.25,0.0,0.90672,0.00011,5.9415]
[1776601846898,44.56,75552.25,0.0,0.90672,0.00011,5.9415]
[1776601847348,44.56,75546.35,0.0,0.9061,0.00011,5.97009]
[1776601848355,44.56,75542.96,0.0,0.90575,0.00011,5.98645]
[1776601850799,44.56,75542.33,0.0,0.90569,0.00011,5.98913]
[1776601855404,44.56,75532.3,0.0,0.90465,0.00011,6.03712]
[1776601860440,44.56,75531.71,0.0,0.90459,0.00011,6.03971]
[1776601863461,44.55,75534.73,0.0,0.90492,0.00011,6.02476]
[1776601865752,44.55,75533.31,0.0,0.90477,0.00011,6.03168]
[1776601865938,44.55,75533.31,0.0,0.90477,0.00011,6.03168]
[1776601866040,44.55,75533.01,0.0,0.90474,0.00011,6.03305]
[1776601870510,44.55,75542.83,0.0,0.90578,0.00011,5.98484]
[1776601871517,44.55,75545.55,0.0,0.90607,0.00011,5.9716]
[1776601872524,44.55,75539.54,0.0,0.90543,0.00011,6.00097]
[1776601874538,44.55,75537.06,0.0,0.90517,0.00011,6.01308]
[1776601879573,44.55,75536.59,0.0,0.90512,0.00011,6.01528]
[1776601884608,44.55,75537.57,0.0,0.90523,0.00011,6.01039]
[1776601888636,44.55,75540.28,0.0,0.90552,0.00011,5.99709]
[1776601889642,44.55,75543.15,0.0,0.90582,0.00011,5.98308]
[1776601892664,44.55,75541.61,0.0,0.90575,0.00011,5.98377]
[1776601897699,44.55,75544.72,0.0,0.90608,0.00011,5.9687]
[1776601898705,44.55,75547.82,0.0,0.9064,0.00011,5.95363]
[1776601903743,44.55,75549.01,0.0,0.90652,0.00011,5.94812]
[1776601908779,44.56,75548.27,0.0,0.90644,0.00011,5.95209]
[1776601913815,44.56,75546.05,0.0,0.9062,0.00011,5.96326]
[1776601917843,44.56,75549.0,0.0,0.9065,0.00011,5.94915]
[1776601922878,44.56,75548.18,0.0,0.9064,0.00011,5.9536]
[1776601928155,44.56,75546.82,0.0,0.90626,0.00011,5.96019]
[1776601935969,44.56,75546.5,0.0,0.90625,0.00011,5.96097]
[1776601942011,44.55,75545.25,0.0,0.90613,0.00011,5.96649]
[1776601944025,44.55,75541.28,0.0,0.90571,0.00011,5.98565]
[1776601946039,44.55,75538.89,0.0,0.90546,0.00011,5.99704]
[1776601951074,44.55,75538.22,0.0,0.9055,0.00011,5.99264]
[1776601955105,44.55,75543.73,0.0,0.9061,0.00011,5.96517]
[1776601956112,44.55,75547.31,0.0,0.90648,0.00011,5.94762]
[1776601961147,44.54,75543.45,0.0,0.90608,0.00011,5.96605]
[1776601962153,44.54,75539.68,0.0,0.90568,0.00011,5.98434]
[1776601964168,44.54,75545.35,0.0,0.90629,0.00011,5.95643]
[1776601969203,44.54,75546.54,0.0,0.90642,0.00011,5.95025]
[1776601975246,44.54,75546.84,0.0,0.90646,0.00011,5.9484]
[1776601980281,44.54,75546.19,0.0,0.9064,0.00011,5.95131]
[1776601981289,44.54,75540.32,0.0,0.90578,0.00011,5.97989]
[1776601982295,44.54,75536.28,0.0,0.90535,0.00011,5.99953]
[1776601984308,44.54,75533.65,0.0,0.90507,0.00011,6.01218]
[1776601984845,44.54,75533.65,0.0,0.90507,0.00011,6.01218]
[1776601984939,44.54,75533.65,0.0,0.90507,0.00011,6.01218]
[1776601990353,44.54,75532.87,0.0,0.905,0.00011,6.01559]
[1776601995388,44.53,75532.3,0.0,0.90495,0.00011,6.01773]
[1776602000505,44.53,75532.52,0.0,0.90499,0.00011,6.01601]
[1776602000548,44.53,75537.03,0.0,0.90547,0.00011,5.99379]
[1776602001431,44.53,75539.92,0.0,0.90578,0.00011,5.97955]
[1776602002324,44.53,75539.92,0.0,0.90578,0.00011,5.97955]
[1776602002331,44.53,75539.92,0.0,0.90578,0.00011,5.97955]
[1776602002448,44.53,75539.92,0.0,0.90578,0.00011,5.97955]
[1776602002498,44.53,75539.92,0.0,0.90579,0.00011,5.97944]
[1776602003268,44.53,75539.92,0.0,0.90579,0.00011,5.97944]
[1776602003273,44.53,75539.92,0.0,0.90579,0.00011,5.97944]
[1776602003436,44.53,75539.92,0.0,0.90579,0.00011,5.97944]
[1776602003445,44.53,75539.49,0.0,0.90574,0.00011,5.98144]
[1776602004275,44.53,75539.49,0.0,0.90574,0.00011,5.98144]
[1776602004281,44.53,75539.49,0.0,0.90574,0.00011,5.98144]
[1776602004435,44.53,75539.49,0.0,0.90574,0.00011,5.98144]
[1776602004452,44.53,75539.24,0.0,0.90572,0.00011,5.98255]
[1776602005293,44.53,75539.24,0.0,0.90572,0.00011,5.98255]
[1776602005434,44.53,75539.24,0.0,0.90572,0.00011,5.98255]
[1776602006307,44.53,75539.24,0.0,0.90572,0.00011,5.98244]
[1776602006434,44.53,75539.24,0.0,0.90572,0.00011,5.98244]
[1776602008480,44.52,75534.68,0.0,0.90524,0.00011,6.00437]
[1776602013515,44.52,75535.65,0.0,0.90545,0.00011,5.99229]
[1776602019557,44.52,75535.72,0.0,0.90545,0.00011,5.99203]
[1776602024592,44.52,75535.76,0.0,0.90546,0.00011,5.99191]
[1776602031641,44.52,75535.65,0.0,0.90544,0.00011,5.99252]
[1776602036676,44.52,75535.15,0.0,0.90539,0.00011,5.99497]
[1776602042718,44.52,75536.97,0.0,0.90559,0.00011,5.98599]
[1776602043725,44.52,75540.22,0.0,0.90593,0.00011,5.97019]
[1776602046937,44.52,75540.96,0.0,0.90601,0.00011,5.96664]
[1776602046942,44.52,75542.11,0.0,0.90613,0.00011,5.96106]
[1776602056821,44.52,75543.66,0.0,0.90633,0.00011,5.95176]
[1776602057828,44.52,75546.26,0.0,0.90661,0.00011,5.93891]
[1776602062863,44.51,75545.68,0.0,0.90656,0.00011,5.94094]
[1776602063870,44.51,75544.03,0.0,0.90639,0.00011,5.94882]
[1776602064673,44.51,75544.03,0.0,0.90639,0.00011,5.94882]
[1776602064695,44.51,75544.03,0.0,0.90639,0.00011,5.94882]
[1776602064876,44.51,75543.51,0.0,0.90634,0.00011,5.95118]
[1776602066936,44.5,75542.64,0.0,0.90629,0.00011,5.95363]
[1776602066952,44.5,75542.42,0.0,0.9063,0.00011,5.9529]
[1776602068064,44.5,75542.42,0.0,0.9063,0.00011,5.9529]
[1776602068107,44.5,75542.42,0.0,0.9063,0.00011,5.9529]
[1776602068905,44.49,75557.84,0.0,0.90793,0.0001,5.87751]
[1776602069911,44.49,75561.87,0.0,0.90835,0.0001,5.85778]
[1776602071593,44.49,75561.9,0.0,0.90845,0.0001,5.85063]
[1776602077968,44.49,75562.23,0.0,0.90849,0.0001,5.8488]
[1776602079981,44.49,75569.0,0.0,0.90919,0.0001,5.81591]
[1776602080989,44.49,75573.47,0.0,0.90966,0.0001,5.79427]
[1776602081996,44.49,75577.67,0.0,0.91009,0.0001,5.77401]
[1776602084013,44.49,75577.69,0.0,0.91009,0.0001,5.77398]
[1776602089046,44.49,75579.24,0.0,0.91024,0.0001,5.76689]
[1776602094081,44.49,75580.12,0.0,0.91032,0.0001,5.76306]
[1776602099116,44.5,75576.04,0.0,0.90989,0.0001,5.78314]
[1776602105158,44.5,75572.3,0.0,0.9095,0.0001,5.80158]
[1776602106312,44.5,75572.3,0.0,0.9095,0.0001,5.80158]
[1776602106435,44.5,75572.3,0.0,0.9095,0.0001,5.80158]
[1776602106511,44.5,75566.45,0.0,0.90889,0.0001,5.82992]
[1776602108179,44.5,75569.21,0.0,0.90918,0.0001,5.81665]
[1776602108948,44.5,75569.21,0.0,0.90918,0.0001,5.81665]
[1776602109206,44.5,75569.21,0.0,0.90918,0.0001,5.81665]
[1776602109290,44.5,75562.05,0.0,0.90844,0.0001,5.85134]
[1776602115227,44.5,75562.04,0.0,0.90843,0.0001,5.85135]
[1776602118938,44.5,75563.11,0.0,0.90856,0.0001,5.84571]
[1776602119630,44.5,75563.11,0.0,0.90856,0.0001,5.84571]
[1776602119688,44.5,75563.11,0.0,0.90856,0.0001,5.84571]
[1776602119259,44.5,75563.16,0.0,0.90856,0.0001,5.84537]
[1776602120266,44.5,75562.94,0.0,0.90854,0.0001,5.84634]
[1776602121273,44.5,75559.38,0.0,0.90817,0.0001,5.86357]
[1776602122695,44.5,75559.38,0.0,0.90817,0.0001,5.86357]
[1776602122710,44.5,75559.38,0.0,0.90817,0.0001,5.86357]
[1776602122279,44.5,75555.74,0.0,0.90779,0.0001,5.88119]
[1776602122940,44.5,75555.74,0.0,0.90779,0.0001,5.88119]
[1776602124944,44.5,75555.69,0.0,0.90779,0.0001,5.88131]
[1776602125370,44.5,75555.69,0.0,0.90779,0.0001,5.88131]
[1776602125445,44.5,75555.69,0.0,0.90779,0.0001,5.88131]
[1776602125644,44.49,75560.86,0.0,0.90833,0.0001,5.85618]
[1776602127314,44.49,75562.39,0.0,0.90849,0.0001,5.84874]
[1776602128321,44.49,75564.53,0.0,0.90871,0.0001,5.83837]
[1776602128943,44.49,75564.53,0.0,0.90871,0.0001,5.83837]
[1776602129329,44.49,75564.68,0.0,0.90873,0.0001,5.83766]
[1776602134363,44.5,75566.62,0.0,0.90902,0.0001,5.82167]
[1776602135371,44.5,75569.62,0.0,0.90932,0.0001,5.80721]
[1776602136378,44.5,75571.22,0.0,0.90949,0.0001,5.79954]
[1776602141413,44.5,75573.79,0.0,0.90975,0.0001,5.78747]
[1776602147454,44.5,75572.15,0.0,0.90957,0.0001,5.79584]
[1776602148462,44.5,75569.91,0.0,0.90934,0.0001,5.80672]
[1776602149427,44.5,75569.91,0.0,0.90934,0.0001,5.80672]
[1776602149434,44.5,75569.91,0.0,0.90934,0.0001,5.80672]
[1776602149469,44.5,75568.01,0.0,0.90914,0.0001,5.81595]
[1776602150476,44.5,75566.4,0.0,0.90897,0.0001,5.82376]
[1776602152490,44.5,75560.99,0.0,0.90841,0.0001,5.84998]
[1776602152941,44.5,75560.99,0.0,0.90841,0.0001,5.84998]
[1776602153497,44.5,75560.88,0.0,0.9084,0.0001,5.85049]
[1776602154113,44.5,75560.88,0.0,0.9084,0.0001,5.85049]
[1776602154190,44.5,75560.88,0.0,0.9084,0.0001,5.85049]
[1776602154504,44.5,75560.14,0.0,0.90832,0.0001,5.85406]
[1776602156934,44.5,75559.43,0.0,0.90825,0.0001,5.85751]
[1776602156948,44.5,75559.43,0.0,0.90825,0.0001,5.85751]
[1776602157190,44.5,75559.43,0.0,0.90825,0.0001,5.85751]
[1776602158532,44.5,75557.9,0.0,0.90809,0.0001,5.86493]
[1776602160938,44.5,75557.83,0.0,0.90808,0.0001,5.86526]
[1776602160955,44.5,75557.83,0.0,0.90808,0.0001,5.86526]
[1776602161189,44.5,75557.83,0.0,0.90808,0.0001,5.86526]
[1776602161553,44.5,75554.64,0.0,0.90775,0.0001,5.88074]
[1776602162559,44.5,75551.36,0.0,0.9074,0.0001,5.89664]
[1776602162942,44.5,75551.36,0.0,0.9074,0.0001,5.89664]
[1776602163567,44.5,75544.89,0.0,0.90673,0.00011,5.92808]
[1776602164574,44.5,75542.17,0.0,0.90644,0.00011,5.94146]
[1776602164938,44.5,75542.17,0.0,0.90644,0.00011,5.94146]
[1776602165381,44.5,75542.17,0.0,0.90644,0.00011,5.94146]
[1776602165447,44.5,75542.17,0.0,0.90644,0.00011,5.94146]
[1776602167595,44.5,75540.59,0.0,0.90626,0.00011,5.94948]
[1776602172630,44.5,75536.75,0.0,0.90584,0.00011,5.96874]
[1776602174939,44.5,75535.37,0.0,0.90569,0.00011,5.97564]
[1776602175651,44.51,75533.44,0.0,0.90549,0.00011,5.98514]
[1776602176658,44.51,75531.71,0.0,0.9053,0.00011,5.99366]
[1776602181693,44.51,75531.99,0.0,0.90533,0.00011,5.99255]
[1776602185721,44.51,75535.17,0.0,0.90566,0.00011,5.97724]
[1776602190759,44.51,75536.02,0.0,0.90574,0.00011,5.97354]
[1776602197808,44.51,75530.06,0.0,0.90518,0.00011,5.99649]
[1776602202844,44.51,75529.13,0.0,0.90508,0.00011,6.00145]
[1776602212914,44.52,75528.3,0.0,0.90497,0.00011,6.00617]
[1776602215289,44.52,75531.29,0.0,0.90529,0.00011,5.99174]
[1776602220970,44.52,75530.21,0.0,0.90516,0.00011,5.99737]
[1776602222984,44.52,75524.93,0.0,0.9046,0.00011,6.02336]
[1776602223991,44.52,75522.31,0.0,0.90432,0.00011,6.03622]
[1776602226005,44.52,75520.61,0.0,0.90413,0.00011,6.04456]
[1776602230225,44.52,75520.38,0.0,0.9041,0.00011,6.04596]
[1776602230437,44.52,75520.38,0.0,0.9041,0.00011,6.04596]
[1776602230726,44.53,75520.34,0.0,0.90408,0.00011,6.04701]
[1776602232048,44.53,75517.37,0.0,0.90375,0.00011,6.06188]
[1776602232943,44.53,75517.37,0.0,0.90375,0.00011,6.06188]
[1776602232966,44.53,75517.37,0.0,0.90375,0.00011,6.06188]
[1776602233006,44.53,75517.37,0.0,0.90375,0.00011,6.06188]
[1776602233054,44.53,75516.11,0.0,0.90362,0.00011,6.06805]
[1776602234062,44.53,75519.34,0.0,0.90397,0.00011,6.05214]
[1776602235425,44.53,75519.34,0.0,0.90397,0.00011,6.05214]
[1776602235436,44.53,75519.34,0.0,0.90397,0.00011,6.05214]
[1776602235698,44.53,75519.45,0.0,0.90398,0.00011,6.05154]
[1776602238090,44.53,75515.47,0.0,0.90355,0.00011,6.07137]
[1776602238938,44.53,75515.47,0.0,0.90355,0.00011,6.07137]
[1776602239097,44.53,75515.3,0.0,0.90353,0.00011,6.07221]
[1776602242294,44.53,75514.76,0.0,0.90347,0.00011,6.07482]
[1776602242435,44.53,75514.76,0.0,0.90347,0.00011,6.07482]
[1776602242537,44.53,75513.7,0.0,0.90335,0.00011,6.08029]
[1776602244132,44.53,75511.06,0.0,0.90306,0.00011,6.09325]
[1776602244945,44.53,75511.06,0.0,0.90306,0.00011,6.09325]
[1776602245139,44.53,75511.82,0.0,0.90315,0.00011,6.08947]
[1776602246831,44.53,75511.82,0.0,0.90315,0.00011,6.08947]
[1776602246944,44.53,75511.85,0.0,0.90315,0.00011,6.08928]
[1776602247394,44.53,75508.82,0.0,0.90282,0.00011,6.10441]
[1776602248160,44.53,75507.17,0.0,0.90264,0.00011,6.11255]
[1776602250995,44.53,75507.56,0.0,0.90267,0.00011,6.11107]
[1776602251181,44.53,75508.12,0.0,0.90282,0.00011,6.10156]
[1776602257223,44.54,75507.75,0.0,0.90275,0.00011,6.10469]
[1776602258229,44.54,75513.39,0.0,0.90337,0.00011,6.07685]
[1776602259237,44.54,75515.2,0.0,0.90356,0.00011,6.06792]
[1776602261251,44.54,75518.94,0.0,0.90397,0.00011,6.04951]
[1776602263265,44.54,75531.81,0.0,0.90535,0.00011,5.98649]
[1776602264271,44.54,75535.8,0.0,0.90577,0.00011,5.9671]
[1776602266286,44.54,75537.94,0.0,0.90599,0.00011,5.95688]
[1776602266908,44.54,75537.94,0.0,0.90599,0.00011,5.95688]
[1776602267292,44.54,75542.2,0.0,0.90644,0.00011,5.93626]
[1776602268300,44.54,75544.78,0.0,0.90671,0.00011,5.92387]
[1776602273334,44.54,75546.57,0.0,0.90688,0.00011,5.91609]
[1776602275349,44.55,75548.39,0.0,0.90706,0.00011,5.90759]
[1776602279377,44.55,75550.24,0.0,0.90724,0.0001,5.89934]
[1776602280277,44.55,75550.24,0.0,0.90724,0.0001,5.89934]
[1776602280306,44.55,75550.24,0.0,0.90724,0.0001,5.89934]
[1776602281451,44.55,75549.27,0.0,0.90714,0.00011,5.90411]
[1776602281473,44.55,75549.27,0.0,0.90714,0.00011,5.90411]
[1776602281536,44.55,75545.74,0.0,0.90676,0.00011,5.92131]
[1776602282131,44.55,75545.74,0.0,0.90676,0.00011,5.92131]
[1776602282191,44.55,75545.74,0.0,0.90676,0.00011,5.92131]
[1776602282397,44.55,75537.31,0.0,0.90587,0.00011,5.96257]
[1776602283405,44.55,75528.83,0.0,0.90496,0.00011,6.00412]
[1776602284801,44.55,75525.0,0.0,0.90455,0.00011,6.02293]
[1776602286946,44.55,75524.89,0.0,0.90454,0.00011,6.02352]
[1776602286994,44.55,75524.89,0.0,0.90454,0.00011,6.02352]
[1776602287196,44.55,75524.89,0.0,0.90454,0.00011,6.02352]
[1776602287433,44.55,75524.72,0.0,0.90452,0.00011,6.02435]
[1776602290940,44.55,75524.68,0.0,0.90452,0.00011,6.02454]
[1776602291612,44.55,75524.68,0.0,0.90452,0.00011,6.02454]
[1776602291671,44.55,75524.68,0.0,0.90452,0.00011,6.02454]
[1776602291711,44.55,75525.38,0.0,0.90459,0.00011,6.02111]
[1776602292468,44.55,75528.3,0.0,0.9049,0.00011,6.00681]
[1776602294482,44.55,75533.28,0.0,0.90543,0.00011,5.98251]
[1776602295490,44.55,75538.76,0.0,0.90601,0.00011,5.95582]
[1776602300525,44.55,75538.73,0.0,0.906,0.00011,5.95646]
[1776602305560,44.56,75537.35,0.0,0.90584,0.00011,5.96369]
[1776602313615,44.56,75537.31,0.0,0.90592,0.00011,5.95767]
[1776602323685,44.56,75538.77,0.0,0.90605,0.00011,5.95179]
[1776602329727,44.57,75538.25,0.0,0.90597,0.00011,5.95511]
[1776602331742,44.57,75535.11,0.0,0.90564,0.00011,5.97068]
[1776602332749,44.57,75533.29,0.0,0.90544,0.00011,5.97967]
[1776602333756,44.57,75528.26,0.0,0.9049,0.00011,6.00435]
[1776602334982,44.57,75528.21,0.0,0.90489,0.00011,6.00465]
[1776602335187,44.57,75528.21,0.0,0.90489,0.00011,6.00465]
[1776602335770,44.57,75526.64,0.0,0.90473,0.00011,6.01238]
[1776602338939,44.57,75526.2,0.0,0.90467,0.00011,6.01491]
[1776602339798,44.57,75527.15,0.0,0.90477,0.00011,6.01034]
[1776602340286,44.57,75527.15,0.0,0.90477,0.00011,6.01034]
[1776602340434,44.57,75527.15,0.0,0.90477,0.00011,6.01034]
[1776602340805,44.57,75527.01,0.0,0.90475,0.00011,6.01106]
[1776602345840,44.57,75521.09,0.0,0.90412,0.00011,6.04015]
[1776602346847,44.57,75519.5,0.0,0.90394,0.00011,6.04822]
[1776602348944,44.57,75519.77,0.0,0.90397,0.00011,6.04685]
[1776602348861,44.57,75523.38,0.0,0.90435,0.00011,6.02941]
[1776602348955,44.57,75523.38,0.0,0.90435,0.00011,6.02941]
[1776602349051,44.57,75523.38,0.0,0.90435,0.00011,6.02941]
[1776602349868,44.57,75527.17,0.0,0.90476,0.00011,6.01084]
[1776602350968,44.58,75527.53,0.0,0.90479,0.00011,6.00939]
[1776602351190,44.58,75527.53,0.0,0.90479,0.00011,6.00939]
[1776602351881,44.58,75522.39,0.0,0.90423,0.00011,6.03488]
[1776602352888,44.58,75519.84,0.0,0.90395,0.00011,6.04766]
[1776602353896,44.58,75518.1,0.0,0.90376,0.00011,6.05645]
[1776602358943,44.58,75519.36,0.0,0.90387,0.00011,6.05126]
[1776602362937,44.59,75520.41,0.0,0.90396,0.00011,6.04715]
[1776602362963,44.59,75520.41,0.0,0.90396,0.00011,6.04715]
[1776602363195,44.59,75520.41,0.0,0.90396,0.00011,6.04715]
[1776602368937,44.6,75519.36,0.0,0.90382,0.00011,6.05389]
[1776602369001,44.6,75521.72,0.0,0.90407,0.00011,6.04261]
[1776602370768,44.6,75521.72,0.0,0.90407,0.00011,6.04261]
[1776602370939,44.6,75521.72,0.0,0.90407,0.00011,6.04261]
[1776602370862,44.6,75522.55,0.0,0.90414,0.00011,6.03914]
[1776602371015,44.6,75522.01,0.0,0.90418,0.00011,6.03482]
[1776602376947,44.61,75520.95,0.0,0.90404,0.00011,6.04123]
[1776602377621,44.61,75522.44,0.0,0.90419,0.00011,6.03423]
[1776602377694,44.61,75522.44,0.0,0.90419,0.00011,6.03423]
[1776602378064,44.61,75519.51,0.0,0.90386,0.00011,6.04921]
[1776602385112,44.62,75519.06,0.0,0.90377,0.00011,6.05342]
[1776602390148,44.62,75519.02,0.0,0.90374,0.00011,6.05473]
[1776602395183,44.62,75516.12,0.0,0.90343,0.00011,6.06888]
[1776602399210,44.62,75511.72,0.0,0.90295,0.00011,6.09064]
[1776602400218,44.62,75508.37,0.0,0.90258,0.00011,6.10737]
[1776602403313,44.63,75510.38,0.0,0.90279,0.00011,6.09812]
[1776602404949,44.63,75510.38,0.0,0.90279,0.00011,6.09812]
[1776602404977,44.63,75515.48,0.0,0.90333,0.00011,6.07348]
[1776602410288,44.63,75515.75,0.0,0.90333,0.00011,6.07343]
[1776602415324,44.64,75517.34,0.0,0.90348,0.00011,6.0669]
[1776602420359,44.65,75517.27,0.0,0.90344,0.00011,6.06857]
[1776602425395,44.65,75515.71,0.0,0.90324,0.00011,6.07781]
[1776602430430,44.66,75516.47,0.0,0.90329,0.00011,6.07535]
[1776602435465,44.66,75518.11,0.0,0.90356,0.00011,6.06045]
[1776602440499,44.66,75516.98,0.0,0.90344,0.00011,6.06588]
[1776602441507,44.66,75514.59,0.0,0.90318,0.00011,6.07788]
[1776602446690,44.66,75514.67,0.0,0.90318,0.00011,6.07795]
[1776602446872,44.66,75514.67,0.0,0.90318,0.00011,6.07795]
[1776602449454,44.67,75514.38,0.0,0.90313,0.00011,6.08014]
[1776602449688,44.67,75514.38,0.0,0.90313,0.00011,6.08014]
[1776602449790,44.67,75511.75,0.0,0.90284,0.00011,6.09326]
[1776602450571,44.67,75509.42,0.0,0.90258,0.00011,6.10494]
[1776602454941,44.67,75508.83,0.0,0.90251,0.00011,6.10827]
[1776602454949,44.67,75508.79,0.0,0.90249,0.00011,6.10888]
[1776602455455,44.67,75508.79,0.0,0.90249,0.00011,6.10888]
[1776602455687,44.67,75508.79,0.0,0.90249,0.00011,6.10888]
[1776602455788,44.67,75508.79,0.0,0.90249,0.00011,6.10908]
[1776602460641,44.68,75506.2,0.0,0.90218,0.00011,6.1228]
[1776602464940,44.68,75505.92,0.0,0.90214,0.00011,6.1247]
[1776602465009,44.68,75508.45,0.0,0.90241,0.00011,6.11242]
[1776602465507,44.68,75508.45,0.0,0.90241,0.00011,6.11242]
[1776602465692,44.68,75508.45,0.0,0.90241,0.00011,6.11242]
[1776602465793,44.68,75508.99,0.0,0.90247,0.00011,6.10995]
[1776602468940,44.68,75508.67,0.0,0.90243,0.00011,6.11187]
[1776602468968,44.68,75508.67,0.0,0.90243,0.00011,6.11187]
[1776602468982,44.68,75508.11,0.0,0.90236,0.00011,6.11478]
[1776602469189,44.68,75508.11,0.0,0.90236,0.00011,6.11478]
[1776602469704,44.68,75507.89,0.0,0.90234,0.00011,6.11602]
[1776602474747,44.69,75494.91,0.0,0.9009,0.00011,6.18074]
[1776602475747,44.69,75470.94,0.0,0.89823,0.00011,6.29987]
[1776602476754,44.69,75476.49,0.0,0.89885,0.00011,6.27243]
[1776602477761,44.69,75480.57,0.0,0.8993,0.00011,6.25236]
[1776602478667,44.69,75480.57,0.0,0.8993,0.00011,6.25236]
[1776602478768,44.69,75480.56,0.0,0.89929,0.00011,6.25262]
[1776602481789,44.69,75482.19,0.0,0.89946,0.00011,6.24518]
[1776602486692,44.69,75482.19,0.0,0.89946,0.00011,6.24518]
[1776602486823,44.7,75484.26,0.0,0.89967,0.00011,6.23578]
[1776602493873,44.7,75484.47,0.0,0.89977,0.00011,6.2286]
[1776602494879,44.7,75487.26,0.0,0.90008,0.00011,6.21479]
[1776602498907,44.7,75485.39,0.0,0.89987,0.00011,6.22409]
[1776602499915,44.7,75490.7,0.0,0.90046,0.00011,6.19782]
[1776602500922,44.7,75494.8,0.0,0.90091,0.00011,6.17761]
[1776602502936,44.7,75508.12,0.0,0.90236,0.00011,6.11211]
[1776602503942,44.7,75513.25,0.0,0.90292,0.00011,6.08708]
[1776602504699,44.7,75513.25,0.0,0.90292,0.00011,6.08708]
[1776602504950,44.7,75512.57,0.0,0.90284,0.00011,6.09062]
[1776602505957,44.7,75510.3,0.0,0.90259,0.00011,6.10196]
[1776602510992,44.71,75509.46,0.0,0.90248,0.00011,6.10691]
[1776602511382,44.71,75509.46,0.0,0.90248,0.00011,6.10691]
[1776602511444,44.71,75509.46,0.0,0.90248,0.00011,6.10691]
[1776602511999,44.71,75509.2,0.0,0.90245,0.00011,6.10835]
[1776602514694,44.71,75508.44,0.0,0.90236,0.00011,6.11224]
[1776602515020,44.71,75507.79,0.0,0.90228,0.00011,6.11572]
[1776602516654,44.71,75507.95,0.0,0.9023,0.00011,6.11507]
[1776602516694,44.71,75507.95,0.0,0.9023,0.00011,6.11507]
[1776602517035,44.71,75507.12,0.0,0.90221,0.00011,6.11928]
[1776602519049,44.71,75503.56,0.0,0.90181,0.00011,6.13708]
[1776602524084,44.72,75501.1,0.0,0.90153,0.00011,6.14975]
[1776602529126,44.72,75500.0,0.0,0.9014,0.00011,6.1556]
[1776602534164,44.72,75500.14,0.0,0.90141,0.00011,6.15529]
[1776602542222,44.72,75499.64,0.0,0.90134,0.00011,6.15826]
[1776602547258,44.72,75499.42,0.0,0.90131,0.00011,6.15962]
[1776602552688,44.72,75499.89,0.0,0.90136,0.00011,6.15745]
[1776602552929,44.72,75499.89,0.0,0.90136,0.00011,6.15745]
[1776602553015,44.72,75499.91,0.0,0.90145,0.00011,6.15051]
[1776602553300,44.72,75503.07,0.0,0.9018,0.00011,6.13496]
[1776602554306,44.72,75506.81,0.0,0.9022,0.00011,6.11665]
[1776602557635,44.73,75507.09,0.0,0.90223,0.00011,6.1154]
[1776602557689,44.73,75507.09,0.0,0.90223,0.00011,6.1154]
[1776602557791,44.73,75507.16,0.0,0.90223,0.00011,6.11542]
[1776602559342,44.73,75505.48,0.0,0.90205,0.00011,6.12379]
[1776602560690,44.73,75505.48,0.0,0.90205,0.00011,6.12379]
[1776602560699,44.73,75504.6,0.0,0.90195,0.00011,6.12834]
[1776602561505,44.73,75504.6,0.0,0.90195,0.00011,6.12834]
[1776602561528,44.73,75504.6,0.0,0.90195,0.00011,6.12834]
[1776602562327,44.73,75504.91,0.0,0.90198,0.00011,6.12682]
[1776602562445,44.73,75504.91,0.0,0.90198,0.00011,6.12682]
[1776602562951,44.73,75504.7,0.0,0.90195,0.00011,6.12808]
[1776602564693,44.73,75504.7,0.0,0.90195,0.00011,6.12808]
[1776602564796,44.73,75505.71,0.0,0.90206,0.00011,6.12335]
[1776602565384,44.73,75507.86,0.0,0.90229,0.00011,6.11278]
[1776602566390,44.73,75510.37,0.0,0.90256,0.00011,6.10058]
[1776602571427,44.73,75512.35,0.0,0.90276,0.00011,6.09152]
[1776602576462,44.74,75512.46,0.0,0.90276,0.00011,6.09165]
[1776602581496,44.73,75512.98,0.0,0.90283,0.00011,6.08841]
[1776602586532,44.73,75513.7,0.0,0.90292,0.00011,6.08429]
[1776602587539,44.73,75517.52,0.0,0.90334,0.00011,6.06546]
[1776602588546,44.73,75521.94,0.0,0.90382,0.00011,6.04373]
[1776602589553,44.73,75529.0,0.0,0.90458,0.00011,6.00914]
[1776602591566,44.73,75530.24,0.0,0.90471,0.00011,6.003]
[1776602596602,44.73,75530.72,0.0,0.90476,0.00011,6.00065]
[1776602601636,44.73,75530.02,0.0,0.90468,0.00011,6.00419]
[1776602606672,44.73,75530.14,0.0,0.90469,0.00011,6.00373]
[1776602612713,44.73,75530.97,0.0,0.90487,0.00011,5.99289]
[1776602613721,44.73,75532.72,0.0,0.90506,0.00011,5.98438]
[1776602615735,44.73,75536.81,0.0,0.90549,0.00011,5.96454]
[1776602620771,44.73,75537.84,0.0,0.9056,0.00011,5.95986]
[1776602624694,44.73,75538.2,0.0,0.90563,0.00011,5.95831]
[1776602624799,44.73,75540.9,0.0,0.90591,0.00011,5.94525]
[1776602629833,44.74,75541.84,0.0,0.906,0.00011,5.94122]
[1776602637890,44.74,75542.51,0.0,0.90606,0.00011,5.93874]
[1776602641918,44.74,75546.08,0.0,0.90643,0.00011,5.92151]
[1776602647058,44.74,75547.12,0.0,0.90654,0.00011,5.91641]
[1776602647197,44.74,75547.12,0.0,0.90654,0.00011,5.91641]
[1776602647290,44.74,75547.08,0.0,0.90654,0.00011,5.9166]
[1776602647960,44.74,75536.32,0.0,0.9054,0.00011,5.96898]
[1776602648967,44.74,75534.4,0.0,0.90519,0.00011,5.97837]
[1776602650980,44.74,75532.67,0.0,0.90501,0.00011,5.98685]
[1776602656016,44.74,75531.61,0.0,0.90489,0.00011,5.9922]
[1776602660045,44.74,75533.57,0.0,0.90509,0.00011,5.98282]
[1776602665356,44.74,75533.56,0.0,0.90509,0.00011,5.98302]
[1776602666691,44.74,75533.47,0.0,0.90508,0.00011,5.98355]
[1776602667094,44.74,75533.97,0.0,0.90513,0.00011,5.98115]
[1776602671122,44.74,75534.2,0.0,0.90525,0.00011,5.97321]
[1776602676157,44.75,75533.6,0.0,0.90518,0.00011,5.97635]
[1776602677310,44.75,75533.6,0.0,0.90518,0.00011,5.97635]
[1776602677446,44.75,75534.06,0.0,0.90523,0.00011,5.97415]
[1776602678171,44.75,75534.24,0.0,0.90524,0.00011,5.97332]
[1776602680691,44.75,75533.83,0.0,0.9052,0.00011,5.97542]
[1776602684198,44.75,75533.11,0.0,0.90512,0.00011,5.97897]
[1776602684436,44.75,75533.11,0.0,0.90512,0.00011,5.97908]
[1776602687563,44.75,75533.08,0.0,0.90511,0.00011,5.97931]
[1776602687697,44.75,75533.08,0.0,0.90511,0.00011,5.97931]
[1776602687798,44.75,75533.08,0.0,0.90511,0.00011,5.97939]
[1776602694284,44.75,75533.49,0.0,0.90515,0.00011,5.97762]
[1776602694409,44.75,75533.49,0.0,0.90515,0.00011,5.97762]
[1776602694418,44.75,75533.49,0.0,0.90515,0.00011,5.97762]
[1776602694434,44.75,75533.49,0.0,0.90515,0.00011,5.97762]
[1776602695292,44.75,75533.65,0.0,0.90517,0.00011,5.97688]
[1776602696384,44.75,75533.93,0.0,0.9052,0.00011,5.97556]
[1776602696438,44.75,75533.93,0.0,0.9052,0.00011,5.97556]
[1776602702326,44.75,75535.91,0.0,0.9054,0.00011,5.96616]
[1776602702434,44.75,75535.91,0.0,0.9054,0.00011,5.96616]
[1776602703132,44.75,75535.91,0.0,0.9054,0.00011,5.96626]
[1776602704689,44.75,75535.91,0.0,0.9054,0.00011,5.96626]
[1776602704791,44.75,75535.91,0.0,0.9054,0.00011,5.96636]
[1776602705361,44.75,75541.23,0.0,0.90596,0.00011,5.94051]
[1776602707374,44.75,75544.84,0.0,0.90634,0.00011,5.92317]
[1776602711148,44.75,75545.14,0.0,0.90636,0.00011,5.92206]
[1776602711186,44.75,75545.14,0.0,0.90636,0.00011,5.92206]
[1776602711230,44.75,75545.14,0.0,0.90636,0.00011,5.92217]
[1776602711404,44.75,75532.54,0.0,0.90502,0.00011,5.9834]
[1776602712410,44.75,75531.11,0.0,0.90487,0.00011,5.99039]
[1776602716442,44.75,75533.47,0.0,0.90512,0.00011,5.97894]
[1776602722484,44.75,75532.86,0.0,0.90505,0.00011,5.98209]
[1776602727518,44.76,75533.53,0.0,0.90512,0.00011,5.97898]
[1776602728691,44.76,75533.53,0.0,0.90512,0.00011,5.97898]
[1776602728790,44.76,75533.55,0.0,0.90512,0.00011,5.97896]
[1776602730540,44.76,75528.75,0.0,0.90461,0.00011,6.00238]
[1776602735575,44.76,75528.73,0.0,0.9047,0.00011,5.99551]
[1776602738596,44.76,75527.1,0.0,0.90453,0.00011,6.00346]
[1776602743634,44.76,75526.73,0.0,0.90449,0.00011,6.0052]
[1776602749676,44.76,75523.78,0.0,0.90417,0.00011,6.01947]
[1776602752697,44.75,75521.69,0.0,0.90395,0.00011,6.02957]
[1776602753852,44.75,75521.69,0.0,0.90395,0.00011,6.02957]
[1776602753940,44.75,75521.69,0.0,0.90395,0.00011,6.02957]
[1776602754019,44.75,75521.72,0.0,0.90396,0.00011,6.02932]
[1776602754711,44.75,75519.54,0.0,0.90372,0.00011,6.03998]
[1776602755718,44.75,75512.29,0.0,0.90294,0.00011,6.07541]
[1776602756697,44.75,75512.29,0.0,0.90294,0.00011,6.07541]
[1776602756725,44.75,75511.4,0.0,0.90285,0.00011,6.0797]
[1776602757534,44.75,75511.4,0.0,0.90285,0.00011,6.0797]
[1776602757687,44.75,75511.4,0.0,0.90285,0.00011,6.0797]
[1776602758294,44.75,75504.52,0.0,0.9021,0.00011,6.1132]
[1776602758739,44.75,75500.35,0.0,0.90165,0.00011,6.13371]
[1776602760698,44.75,75500.24,0.0,0.90164,0.00011,6.13406]
[1776602761153,44.75,75500.24,0.0,0.90164,0.00011,6.13406]
[1776602761200,44.75,75500.24,0.0,0.90164,0.00011,6.13406]
[1776602761288,44.75,75498.12,0.0,0.90142,0.00011,6.14407]
[1776602762767,44.75,75507.06,0.0,0.9024,0.00011,6.09994]
[1776602763773,44.75,75514.75,0.0,0.90324,0.00011,6.06205]
[1776602764701,44.75,75514.75,0.0,0.90324,0.00011,6.06205]
[1776602765789,44.75,75522.73,0.0,0.9041,0.00011,6.02279]
[1776602771142,44.75,75523.18,0.0,0.90415,0.00011,6.02036]
[1776602776865,44.74,75523.92,0.0,0.90424,0.00011,6.01637]
[1776602781900,44.74,75525.26,0.0,0.90439,0.00011,6.0096]
[1776602783914,44.74,75527.12,0.0,0.90459,0.00011,6.00046]
[1776602789959,44.74,75529.16,0.0,0.90481,0.00011,5.99045]
[1776602791250,44.74,75532.68,0.0,0.90528,0.00011,5.96633]
[1776602791973,44.74,75534.45,0.0,0.90547,0.00011,5.95774]
[1776602793987,44.74,75537.24,0.0,0.90576,0.00011,5.94429]
[1776602794994,44.74,75533.65,0.0,0.90538,0.00011,5.96181]
[1776602796001,44.74,75526.66,0.0,0.90463,0.00011,5.99591]
[1776602802043,44.74,75526.49,0.0,0.90462,0.00011,5.9967]
[1776602808084,44.74,75526.08,0.0,0.90457,0.00011,5.9987]
[1776602813119,44.74,75525.17,0.0,0.90447,0.00011,6.00313]
[1776602819162,44.74,75525.39,0.0,0.9045,0.00011,6.002]
[1776602825204,44.74,75526.42,0.0,0.90461,0.00011,5.99691]
[1776602828225,44.74,75529.09,0.0,0.9049,0.00011,5.98387]
[1776602831246,44.74,75527.42,0.0,0.90472,0.00011,5.99205]
[1776602837288,44.74,75529.0,0.0,0.90489,0.00011,5.98432]
[1776602838295,44.74,75533.7,0.0,0.90539,0.00011,5.96144]
[1776602843334,44.74,75534.44,0.0,0.90546,0.00011,5.95803]
[1776602846351,44.74,75539.28,0.0,0.90597,0.00011,5.93464]
[1776602847358,44.74,75543.15,0.0,0.90638,0.00011,5.91579]
[1776602848695,44.74,75543.73,0.0,0.90645,0.00011,5.91292]
[1776602849372,44.74,75544.35,0.0,0.90651,0.00011,5.90987]
[1776602854407,44.74,75545.13,0.0,0.90669,0.00011,5.89895]
[1776602862463,44.75,75544.75,0.0,0.90664,0.00011,5.90156]
[1776602866942,44.75,75544.53,0.0,0.9066,0.00011,5.90314]
[1776602872692,44.75,75544.6,0.0,0.9066,0.00011,5.90306]
[1776602872697,44.75,75544.6,0.0,0.9066,0.00011,5.90306]
[1776602872938,44.75,75544.6,0.0,0.9066,0.00011,5.90306]
[1776602873060,44.75,75544.6,0.0,0.9066,0.00011,5.90306]
[1776602873196,44.75,75544.6,0.0,0.9066,0.00011,5.90306]
[1776602873349,44.75,75544.6,0.0,0.9066,0.00011,5.90306]
[1776602873455,44.75,75544.6,0.0,0.9066,0.00011,5.90306]
[1776602873403,44.75,75544.6,0.0,0.90659,0.00011,5.90372]
[1776602873702,44.75,75544.6,0.0,0.90659,0.00011,5.90372]
[1776602873940,44.75,75544.6,0.0,0.90659,0.00011,5.90372]
[1776602874187,44.75,75544.6,0.0,0.90659,0.00011,5.90372]
[1776602874205,44.75,75541.36,0.0,0.90625,0.00011,5.91953]
[1776602875554,44.75,75539.36,0.0,0.90603,0.00011,5.92934]
[1776602880589,44.76,75539.25,0.0,0.90601,0.00011,5.93043]
[1776602881597,44.76,75547.58,0.0,0.90689,0.00011,5.89017]
[1776602882603,44.76,75542.37,0.0,0.90633,0.00011,5.9156]
[1776602883610,44.76,75541.15,0.0,0.9062,0.00011,5.92165]
[1776602886631,44.76,75539.96,0.0,0.90607,0.00011,5.92781]
[1776602891666,44.76,75540.39,0.0,0.9061,0.00011,5.92634]
[1776602897708,44.76,75540.5,0.0,0.90611,0.00011,5.9256]
[1776602910804,44.78,75540.85,0.0,0.90608,0.00011,5.92719]
[1776602912817,44.78,75539.24,0.0,0.906,0.00011,5.92828]
[1776602919867,44.78,75539.11,0.0,0.90597,0.00011,5.92978]
[1776602924902,44.78,75539.23,0.0,0.90597,0.00011,5.92981]
[1776602928929,44.79,75534.19,0.0,0.90542,0.00011,5.95476]
[1776602929937,44.79,75529.06,0.0,0.90487,0.00011,5.97992]
[1776602935133,44.79,75528.98,0.0,0.90486,0.00011,5.9805]
[1776602935979,44.79,75530.2,0.0,0.90499,0.00011,5.97465]
[1776602946053,44.79,75529.96,0.0,0.90497,0.00011,5.97545]
[1776602955116,44.78,75531.69,0.0,0.9052,0.00011,5.96488]
[1776602963172,44.78,75531.8,0.0,0.90521,0.00011,5.96437]
[1776602965186,44.78,75530.57,0.0,0.90508,0.00011,5.97041]
[1776602973242,44.78,75530.85,0.0,0.9052,0.00011,5.96221]
[1776602982305,44.78,75531.78,0.0,0.90529,0.00011,5.95799]
[1776602987342,44.78,75530.69,0.0,0.90517,0.00011,5.96347]
[1776602988350,44.78,75524.73,0.0,0.90453,0.00011,5.99253]
[1776602989357,44.78,75512.98,0.0,0.90327,0.00011,6.04991]
[1776602990364,44.78,75508.58,0.0,0.90279,0.00011,6.07136]
[1776602991371,44.78,75507.25,0.0,0.90265,0.00011,6.07776]
[1776602993385,44.78,75505.75,0.0,0.90249,0.00011,6.08484]
[1776602996406,44.78,75508.7,0.0,0.90282,0.00011,6.06997]
[1776602998420,44.78,75509.98,0.0,0.90297,0.00011,6.06347]
[1776602999562,44.77,75512.79,0.0,0.90327,0.00011,6.04961]
[1776603004462,44.77,75519.82,0.0,0.90404,0.00011,6.01488]
[1776603005469,44.77,75521.05,0.0,0.90417,0.00011,6.00885]
[1776603010504,44.77,75522.63,0.0,0.90434,0.00011,6.00109]
[1776603014532,44.77,75523.99,0.0,0.90449,0.00011,5.99445]
[1776603019567,44.77,75524.89,0.0,0.90459,0.00011,5.99009]
[1776603024604,44.77,75524.26,0.0,0.90452,0.00011,5.99318]
[1776603029639,44.77,75524.51,0.0,0.90455,0.00011,5.99195]
[1776603034674,44.77,75528.34,0.0,0.90505,0.00011,5.96632]
[1776603037696,44.77,75530.19,0.0,0.90525,0.00011,5.95742]
[1776603042731,44.77,75530.54,0.0,0.90528,0.00011,5.95594]
[1776603047765,44.78,75530.19,0.0,0.90524,0.00011,5.95783]
[1776603052801,44.78,75530.68,0.0,0.90529,0.00011,5.95563]
[1776603065892,44.78,75530.87,0.0,0.9053,0.00011,5.95516]
[1776603070927,44.78,75530.49,0.0,0.90525,0.00011,5.95717]
[1776603075962,44.78,75530.4,0.0,0.90524,0.00011,5.95775]
[1776603079990,44.78,75531.74,0.0,0.90538,0.00011,5.95134]
[1776603080997,44.78,75533.79,0.0,0.9056,0.00011,5.94141]
[1776603083011,44.78,75535.31,0.0,0.90576,0.00011,5.93411]
[1776603088052,44.78,75535.83,0.0,0.90581,0.00011,5.9319]
[1776603093087,44.78,75534.64,0.0,0.90576,0.00011,5.93114]
[1776603098124,44.79,75534.35,0.0,0.90573,0.00011,5.93293]
[1776603104166,44.79,75534.55,0.0,0.90574,0.00011,5.93243]
[1776603109200,44.79,75534.35,0.0,0.90571,0.00011,5.93382]
[1776603114235,44.79,75534.85,0.0,0.90575,0.00011,5.93182]
[1776603119272,44.79,75535.32,0.0,0.90579,0.00011,5.92999]
[1776603122292,44.79,75537.61,0.0,0.90603,0.00011,5.91916]
[1776603123299,44.8,75539.87,0.0,0.90626,0.00011,5.90831]
[1776603126319,44.8,75541.92,0.0,0.90648,0.00011,5.89849]
[1776603127326,44.79,75544.19,0.0,0.90672,0.00011,5.88737]
[1776603128334,44.79,75548.32,0.0,0.90716,0.00011,5.86728]
[1776603129341,44.8,75550.29,0.0,0.90736,0.0001,5.85796]
[1776603130347,44.8,75551.57,0.0,0.90749,0.0001,5.8518]
[1776603131928,44.8,75551.57,0.0,0.90749,0.0001,5.8518]
[1776603131935,44.8,75551.57,0.0,0.90749,0.0001,5.8518]
[1776603132024,44.8,75551.57,0.0,0.90749,0.0001,5.8518]
[1776603132362,44.8,75554.84,0.0,0.90784,0.0001,5.83601]
[1776603133369,44.8,75558.4,0.0,0.90821,0.0001,5.81882]
[1776603138403,44.79,75559.38,0.0,0.90831,0.0001,5.81406]
[1776603145453,44.79,75559.62,0.0,0.90834,0.0001,5.81286]
[1776603149480,44.79,75560.85,0.0,0.90847,0.0001,5.80691]
[1776603150487,44.79,75563.19,0.0,0.90871,0.0001,5.79566]
[1776603152502,44.79,75569.39,0.0,0.90944,0.0001,5.759]
[1776603154516,44.8,75570.71,0.0,0.90958,0.0001,5.75282]
[1776603157068,44.8,75571.03,0.0,0.90961,0.0001,5.75137]
[1776603160557,44.8,75573.07,0.0,0.90981,0.0001,5.74201]
[1776603164788,44.8,75573.38,0.0,0.90984,0.0001,5.74072]
[1776603166600,44.8,75571.73,0.0,0.90967,0.0001,5.74873]
[1776603172642,44.79,75573.14,0.0,0.90983,0.0001,5.74087]
[1776603175663,44.79,75577.99,0.0,0.91034,0.0001,5.71716]
[1776603176670,44.79,75576.54,0.0,0.9102,0.0001,5.72395]
[1776603180697,44.79,75578.03,0.0,0.91036,0.0001,5.71624]
[1776603185733,44.79,75577.94,0.0,0.91037,0.0001,5.71604]
[1776603189224,44.78,75577.94,0.0,0.91037,0.0001,5.71567]
[1776603194404,44.78,75577.94,0.0,0.91038,0.0001,5.71556]
[1776603197817,44.78,75579.83,0.0,0.9106,0.0001,5.70527]
[1776603200512,44.78,75579.76,0.0,0.91059,0.0001,5.70532]
[1776603205873,44.77,75579.96,0.0,0.91063,0.0001,5.70352]
[1776603206880,44.77,75581.15,0.0,0.91076,0.0001,5.69769]
[1776603207888,44.77,75586.74,0.0,0.91133,0.0001,5.67091]
[1776603208895,44.77,75588.9,0.0,0.91155,0.0001,5.66053]
[1776603212923,44.77,75590.92,0.0,0.91186,0.0001,5.64346]
[1776603217958,44.76,75592.61,0.0,0.91205,0.0001,5.63445]
[1776603222983,44.76,75592.54,0.0,0.91205,0.0001,5.63459]
[1776603224116,44.76,75592.51,0.0,0.91206,0.0001,5.634]
[1776603232056,44.75,75592.48,0.0,0.91209,0.0001,5.63249]
[1776603237091,44.75,75591.9,0.0,0.91205,0.0001,5.63431]
[1776603247161,44.74,75591.9,0.0,0.91209,0.0001,5.63243]
[1776603252196,44.74,75591.94,0.0,0.91212,0.0001,5.63129]
[1776603254881,44.74,75591.94,0.0,0.91212,0.0001,5.63129]
[1776603261259,44.73,75588.91,0.0,0.91185,0.0001,5.64401]
[1776603262267,44.73,75581.66,0.0,0.91111,0.0001,5.67838]
[1776603263274,44.73,75580.6,0.0,0.91101,0.0001,5.68297]
[1776603267280,44.72,75580.53,0.0,0.91102,0.0001,5.68279]
[1776603268022,44.72,75579.93,0.0,0.91096,0.0001,5.68553]
[1776603273346,44.72,75580.24,0.0,0.9111,0.0001,5.67648]
[1776603277666,44.72,75580.51,0.0,0.91113,0.0001,5.67494]
[1776603277751,44.72,75580.51,0.0,0.91114,0.0001,5.67456]
[1776603278390,44.72,75584.12,0.0,0.91151,0.0001,5.65734]
[1776603281661,44.72,75583.56,0.0,0.91145,0.0001,5.65978]
[1776603281674,44.72,75584.18,0.0,0.91152,0.0001,5.65661]
[1776603285431,44.71,75585.92,0.0,0.91171,0.0001,5.6479]
[1776603290467,44.71,75585.78,0.0,0.91172,0.0001,5.64744]
[1776603295502,44.7,75585.67,0.0,0.91173,0.0001,5.64671]
[1776603300538,44.7,75585.81,0.0,0.91177,0.0001,5.64483]
[1776603306580,44.69,75585.57,0.0,0.91178,0.0001,5.64455]
[1776603312621,44.69,75585.52,0.0,0.9118,0.0001,5.64337]
[1776603316650,44.68,75587.84,0.0,0.91206,0.0001,5.63141]
[1776603317657,44.68,75596.28,0.0,0.91291,0.0001,5.59108]
[1776603319670,44.68,75599.97,0.0,0.91329,0.0001,5.57313]
[1776603320678,44.68,75601.73,0.0,0.91347,0.0001,5.56453]
[1776603325713,44.67,75607.24,0.0,0.91404,0.0001,5.53744]
[1776603326719,44.67,75609.95,0.0,0.91432,0.0001,5.52442]
[1776603329689,44.67,75610.64,0.0,0.9144,0.0001,5.52074]
[1776603329740,44.67,75611.04,0.0,0.91444,0.0001,5.51865]
[1776603331754,44.67,75617.45,0.0,0.91517,0.0001,5.48119]
[1776603332553,44.67,75617.45,0.0,0.91517,0.0001,5.48119]
[1776603332592,44.67,75617.45,0.0,0.91517,0.0001,5.48119]
[1776603332762,44.67,75615.7,0.0,0.915,0.0001,5.48928]
[1776603333768,44.67,75613.41,0.0,0.91478,0.0001,5.49991]
[1776603335649,44.67,75613.12,0.0,0.91476,0.0001,5.5011]
[1776603335677,44.67,75613.12,0.0,0.91476,0.0001,5.5011]
[1776603335782,44.66,75609.44,0.0,0.9144,0.0001,5.51827]
[1776603336790,44.66,75606.65,0.0,0.91412,0.0001,5.53124]
[1776603338803,44.66,75609.83,0.0,0.91445,0.0001,5.51577]
[1776603339229,44.66,75609.83,0.0,0.91445,0.0001,5.51577]
[1776603339250,44.66,75609.83,0.0,0.91445,0.0001,5.51577]
[1776603339437,44.66,75609.83,0.0,0.91445,0.0001,5.51577]
[1776603339811,44.66,75611.63,0.0,0.91463,0.0001,5.50707]
[1776603341687,44.66,75611.39,0.0,0.91461,0.0001,5.50801]
[1776603341825,44.66,75611.43,0.0,0.91462,0.0001,5.50762]
[1776603348874,44.65,75612.33,0.0,0.91474,0.0001,5.50199]
[1776603349880,44.65,75616.18,0.0,0.91512,0.0001,5.48367]
[1776603354916,44.65,75619.59,0.0,0.91547,0.0001,5.46689]
[1776603355923,44.65,75622.29,0.0,0.91574,0.0001,5.45407]
[1776603357696,44.65,75622.51,0.0,0.91576,0.0001,5.45293]
[1776603357936,44.65,75623.46,0.0,0.91586,0.0001,5.44836]
[1776603358779,44.65,75623.46,0.0,0.91586,0.0001,5.44836]
[1776603358934,44.65,75623.46,0.0,0.91586,0.0001,5.44836]
[1776603358944,44.65,75622.06,0.0,0.91572,0.0001,5.45484]
[1776603360957,44.65,75619.18,0.0,0.91545,0.0001,5.46814]
[1776603361691,44.65,75619.18,0.0,0.91545,0.0001,5.46814]
[1776603361718,44.65,75619.18,0.0,0.91545,0.0001,5.46814]
[1776603361934,44.65,75619.18,0.0,0.91545,0.0001,5.46814]
[1776603361965,44.65,75614.71,0.0,0.91501,0.0001,5.48905]
[1776603362972,44.64,75608.61,0.0,0.91441,0.0001,5.51765]
[1776603363979,44.64,75604.98,0.0,0.91405,0.0001,5.5346]
[1776603369013,44.64,75603.66,0.0,0.91394,0.0001,5.5397]
[1776603372036,44.64,75602.11,0.0,0.9138,0.0001,5.54636]
[1776603374050,44.63,75598.64,0.0,0.91346,0.0001,5.56233]
[1776603375057,44.63,75595.88,0.0,0.91319,0.0001,5.57517]
[1776603383113,44.62,75596.37,0.0,0.91329,0.0001,5.57074]
[1776603389155,44.62,75596.02,0.0,0.91328,0.0001,5.57092]
[1776603397210,44.61,75593.07,0.0,0.91312,0.0001,5.57617]
[1776603405557,44.61,75592.96,0.0,0.91311,0.0001,5.57648]
[1776603405723,44.61,75592.96,0.0,0.91311,0.0001,5.57648]
[1776603405893,44.61,75592.96,0.0,0.91311,0.0001,5.57648]
[1776603405929,44.6,75595.01,0.0,0.91333,0.0001,5.56602]
[1776603406297,44.6,75595.01,0.0,0.91333,0.0001,5.56602]
[1776603406373,44.6,75613.02,0.0,0.91512,0.0001,5.48085]
[1776603407281,44.6,75618.42,0.0,0.91566,0.0001,5.45522]
[1776603409476,44.6,75618.42,0.0,0.91566,0.0001,5.45522]
[1776603409533,44.6,75620.66,0.0,0.91589,0.0001,5.44435]
[1776603413323,44.6,75623.27,0.0,0.91616,0.0001,5.43151]
[1776603414330,44.6,75626.38,0.0,0.91646,0.0001,5.41672]
[1776603417399,44.6,75625.84,0.0,0.91642,0.0001,5.41892]
[1776603417444,44.6,75626.35,0.0,0.91647,0.0001,5.41638]
[1776603419190,44.6,75626.31,0.0,0.91647,0.0001,5.4164]
[1776603419365,44.6,75626.24,0.0,0.91647,0.0001,5.41657]
[1776603422386,44.59,75628.6,0.0,0.91671,0.0001,5.40503]
[1776603424399,44.59,75638.25,0.0,0.91765,0.0001,5.35963]
[1776603425958,44.59,75638.25,0.0,0.91765,0.0001,5.35963]
[1776603426018,44.59,75638.04,0.0,0.91763,0.0001,5.36038]
[1776603426188,44.59,75638.04,0.0,0.91763,0.0001,5.36038]
[1776603426414,44.59,75633.63,0.0,0.91721,0.0001,5.38097]
[1776603428429,44.59,75631.51,0.0,0.91701,0.0001,5.39066]
[1776603429715,44.59,75631.51,0.0,0.91701,0.0001,5.39066]
[1776603429857,44.59,75631.51,0.0,0.91701,0.0001,5.39066]
[1776603429868,44.59,75631.51,0.0,0.91701,0.0001,5.39066]
[1776603429896,44.59,75631.54,0.0,0.91701,0.0001,5.39025]
[1776603430443,44.59,75638.83,0.0,0.91772,0.0001,5.35621]
[1776603433614,44.59,75639.58,0.0,0.91781,0.0001,5.35199]
[1776603433665,44.58,75643.72,0.0,0.91822,0.0001,5.33205]
[1776603434471,44.58,75645.98,0.0,0.91844,0.0001,5.32153]
[1776603435692,44.58,75645.98,0.0,0.91844,0.0001,5.32153]
[1776603435793,44.58,75649.02,0.0,0.91875,0.0001,5.3066]
[1776603436485,44.58,75658.34,0.0,0.91963,9e-05,5.26341]
[1776603437496,44.58,75662.81,0.0,0.92006,9e-05,5.24239]
[1776603438499,44.58,75670.9,0.0,0.92083,9e-05,5.2048]
[1776603439506,44.57,75675.12,0.0,0.92124,9e-05,5.18491]
[1776603445023,44.57,75675.05,0.0,0.92125,9e-05,5.18446]
[1776603445063,44.57,75675.04,0.0,0.92125,9e-05,5.18431]
[1776603445358,44.57,75675.04,0.0,0.92125,9e-05,5.18431]
[1776603445548,44.57,75681.7,0.0,0.92187,9e-05,5.15378]
[1776603447562,44.57,75679.26,0.0,0.92165,9e-05,5.16429]
[1776603448875,44.57,75679.26,0.0,0.92165,9e-05,5.16429]
[1776603448937,44.57,75679.65,0.0,0.92169,9e-05,5.16233]
[1776603451595,44.56,75684.61,0.0,0.92225,9e-05,5.13242]
[1776603452391,44.56,75684.61,0.0,0.92225,9e-05,5.13242]
[1776603452610,44.56,75684.61,0.0,0.92225,9e-05,5.13242]
[1776603452695,44.56,75688.52,0.0,0.92262,9e-05,5.11428]
[1776603453610,44.56,75692.01,0.0,0.92294,9e-05,5.09828]
[1776603456233,44.56,75693.47,0.0,0.92309,9e-05,5.09082]
[1776603456631,44.56,75694.46,0.0,0.92319,9e-05,5.08591]
[1776603459652,44.55,75709.48,0.0,0.92458,9e-05,5.01703]
[1776603460660,44.55,75712.09,0.0,0.92483,9e-05,5.00458]
[1776603462674,44.55,75705.18,0.0,0.92421,9e-05,5.03526]
[1776603463681,44.55,75701.18,0.0,0.92385,9e-05,5.05307]
[1776603469070,44.54,75700.62,0.0,0.92382,9e-05,5.0546]
[1776603470728,44.54,75700.54,0.0,0.92381,9e-05,5.05504]
[1776603470755,44.54,75700.54,0.0,0.92381,9e-05,5.05504]
[1776603471738,44.54,75698.89,0.0,0.92367,9e-05,5.06221]
[1776603472309,44.54,75698.89,0.0,0.92367,9e-05,5.06221]
[1776603472371,44.54,75698.89,0.0,0.92367,9e-05,5.06221]
[1776603472443,44.54,75698.89,0.0,0.92367,9e-05,5.06221]
[1776603472745,44.54,75693.37,0.0,0.92317,9e-05,5.08712]
[1776603473752,44.54,75690.76,0.0,0.92293,9e-05,5.0988]
[1776603476091,44.54,75691.77,0.0,0.92303,9e-05,5.09397]
[1776603476114,44.54,75691.77,0.0,0.92303,9e-05,5.09397]
[1776603476106,44.54,75689.48,0.0,0.92282,9e-05,5.10418]
[1776603476773,44.54,75688.38,0.0,0.92273,9e-05,5.10896]
[1776603477780,44.54,75690.71,0.0,0.92295,9e-05,5.0981]
[1776603482816,44.53,75691.83,0.0,0.92307,9e-05,5.09192]
[1776603485837,44.53,75689.76,0.0,0.92289,9e-05,5.1007]
[1776603489866,44.52,75687.95,0.0,0.92274,9e-05,5.10805]
[1776603495908,44.52,75688.08,0.0,0.92278,9e-05,5.10609]
[1776603496739,44.52,75688.08,0.0,0.92278,9e-05,5.10609]
[1776603496761,44.52,75688.08,0.0,0.92278,9e-05,5.10609]
[1776603496915,44.52,75686.47,0.0,0.92264,9e-05,5.11321]
[1776603497922,44.52,75683.23,0.0,0.92234,9e-05,5.12778]
[1776603499864,44.51,75683.07,0.0,0.92234,9e-05,5.12826]
[1776603499884,44.51,75683.07,0.0,0.92234,9e-05,5.12826]
[1776603501014,44.51,75683.11,0.0,0.92234,9e-05,5.12782]
[1776603501042,44.51,75682.42,0.0,0.92229,9e-05,5.13072]
[1776603501194,44.51,75682.42,0.0,0.92229,9e-05,5.13072]
[1776603501950,44.51,75680.49,0.0,0.92211,9e-05,5.13929]
[1776603502188,44.51,75680.49,0.0,0.92211,9e-05,5.13929]
[1776603502439,44.51,75680.49,0.0,0.92211,9e-05,5.13929]
[1776603502687,44.51,75680.49,0.0,0.92211,9e-05,5.13929]
[1776603502956,44.51,75670.26,0.0,0.92116,9e-05,5.18596]
[1776603503964,44.51,75665.03,0.0,0.92068,9e-05,5.2097]
[1776603504971,44.51,75660.66,0.0,0.92027,9e-05,5.22948]
[1776603505978,44.51,75658.98,0.0,0.92012,9e-05,5.23684]
[1776603508999,44.5,75657.41,0.0,0.92,9e-05,5.24286]
[1776603512206,44.49,75658.25,0.0,0.9202,9e-05,5.23096]
[1776603512239,44.49,75658.25,0.0,0.9202,9e-05,5.23096]
[1776603512435,44.49,75658.25,0.0,0.9202,9e-05,5.23096]
[1776603518198,44.48,75659.01,0.0,0.92032,9e-05,5.22499]
[1776603519069,44.48,75660.69,0.0,0.92048,9e-05,5.21683]
[1776603521083,44.48,75663.93,0.0,0.9208,9e-05,5.20111]
[1776603522090,44.48,75666.37,0.0,0.92104,9e-05,5.1895]
[1776603522690,44.48,75666.37,0.0,0.92104,9e-05,5.1895]
[1776603522937,44.48,75666.37,0.0,0.92104,9e-05,5.1895]
[1776603523097,44.48,75653.28,0.0,0.91981,9e-05,5.2496]
[1776603524105,44.47,75652.85,0.0,0.91978,0.0001,5.25116]
[1776603526199,44.47,75653.77,0.0,0.91988,9e-05,5.24646]
[1776603527126,44.47,75654.47,0.0,0.91996,9e-05,5.24235]
[1776603532160,44.46,75653.44,0.0,0.9199,9e-05,5.24501]
[1776603532373,44.46,75653.44,0.0,0.9199,9e-05,5.24501]
[1776603533168,44.46,75644.53,0.0,0.91906,0.0001,5.28593]
[1776603534174,44.45,75644.14,0.0,0.91904,0.0001,5.28726]
[1776603535184,44.45,75637.71,0.0,0.91843,0.0001,5.31671]
[1776603536443,44.45,75636.11,0.0,0.91829,0.0001,5.32364]
[1776603536841,44.45,75636.11,0.0,0.91829,0.0001,5.32364]
[1776603537198,44.45,75637.88,0.0,0.91847,0.0001,5.31484]
[1776603538289,44.45,75637.79,0.0,0.91847,0.0001,5.31472]
[1776603539213,44.44,75636.51,0.0,0.91835,0.0001,5.32051]
[1776603541726,44.44,75637.85,0.0,0.91848,0.0001,5.31407]
[1776603542118,44.44,75637.85,0.0,0.91848,0.0001,5.31407]
[1776603542131,44.44,75637.71,0.0,0.91848,0.0001,5.31435]
[1776603542314,44.44,75637.71,0.0,0.91848,0.0001,5.31435]
[1776603542337,44.44,75626.59,0.0,0.9174,0.0001,5.36632]
[1776603543241,44.44,75617.14,0.0,0.91648,0.0001,5.41042]
[1776603544248,44.44,75615.8,0.0,0.91636,0.0001,5.41638]
[1776603549283,44.43,75614.72,0.0,0.91629,0.0001,5.41972]
[1776603550454,44.43,75614.72,0.0,0.91629,0.0001,5.41972]
[1776603550687,44.43,75614.72,0.0,0.91629,0.0001,5.41972]
[1776603550789,44.43,75614.68,0.0,0.9163,0.0001,5.41918]
[1776603556948,44.42,75614.78,0.0,0.91634,0.0001,5.41723]
[1776603558447,44.42,75614.78,0.0,0.91636,0.0001,5.41649]
[1776603558475,44.42,75614.71,0.0,0.91636,0.0001,5.41645]
[1776603562373,44.41,75612.31,0.0,0.91615,0.0001,5.42626]
[1776603563381,44.41,75609.05,0.0,0.91584,0.0001,5.44125]
[1776603564388,44.41,75607.35,0.0,0.91568,0.0001,5.44887]
[1776603565984,44.41,75607.35,0.0,0.91568,0.0001,5.44887]
[1776603566044,44.4,75602.41,0.0,0.91521,0.0001,5.47135]
[1776603567944,44.4,75601.65,0.0,0.91513,0.0001,5.47495]
[1776603568043,44.4,75601.59,0.0,0.91514,0.0001,5.47433]
[1776603571954,44.4,75601.83,0.0,0.91518,0.0001,5.47275]
[1776603572013,44.39,75603.0,0.0,0.91541,0.0001,5.45903]
[1776603572444,44.39,75605.28,0.0,0.91564,0.0001,5.44825]
[1776603578487,44.38,75605.1,0.0,0.91567,0.0001,5.44665]
[1776603581508,44.38,75608.09,0.0,0.91599,0.0001,5.4313]
[1776603583522,44.37,75611.28,0.0,0.91632,0.0001,5.41546]
[1776603585536,44.37,75613.77,0.0,0.91658,0.0001,5.40298]
[1776603590570,44.36,75605.37,0.0,0.91579,0.0001,5.44085]
[1776603592585,44.36,75605.4,0.0,0.91581,0.0001,5.43994]
[1776603595606,44.35,75610.66,0.0,0.91635,0.0001,5.41388]
[1776603596613,44.35,75612.89,0.0,0.91658,0.0001,5.40296]
[1776603600641,44.35,75611.3,0.0,0.91644,0.0001,5.40963]
[1776603601803,44.35,75611.3,0.0,0.91644,0.0001,5.40963]
[1776603602019,44.35,75611.3,0.0,0.91644,0.0001,5.40963]
[1776603602103,44.35,75604.12,0.0,0.91574,0.0001,5.44342]
[1776603602654,44.35,75592.91,0.0,0.91462,0.0001,5.49643]
[1776603603662,44.35,75592.64,0.0,0.9146,0.0001,5.49753]
[1776603605939,44.35,75592.82,0.0,0.91462,0.0001,5.49648]
[1776603606037,44.34,75592.82,0.0,0.91463,0.0001,5.4963]
[1776603608697,44.34,75596.07,0.0,0.91496,0.0001,5.48032]
[1776603609704,44.34,75600.07,0.0,0.91536,0.0001,5.46121]
[1776603610711,44.34,75605.86,0.0,0.91594,0.0001,5.43369]
[1776603612725,44.34,75608.16,0.0,0.91617,0.0001,5.42268]
[1776603617760,44.34,75609.7,0.0,0.91633,0.0001,5.4151]
[1776603619773,44.34,75611.35,0.0,0.91649,0.0001,5.40721]
[1776603622845,44.34,75611.32,0.0,0.91649,0.0001,5.40726]
[1776603622895,44.34,75611.32,0.0,0.91649,0.0001,5.40726]
[1776603622954,44.34,75617.61,0.0,0.91711,0.0001,5.3776]
[1776603623804,44.34,75620.21,0.0,0.91736,0.0001,5.36567]
[1776603626386,44.34,75620.9,0.0,0.91741,0.0001,5.36305]
[1776603626547,44.34,75620.9,0.0,0.91741,0.0001,5.36305]
[1776603626825,44.34,75622.53,0.0,0.91756,0.0001,5.35571]
[1776603627832,44.34,75624.47,0.0,0.91775,0.0001,5.34694]
[1776603629846,44.35,75632.97,0.0,0.91856,0.0001,5.30785]
[1776603630853,44.35,75636.98,0.0,0.91894,0.0001,5.28924]
[1776603635888,44.35,75638.1,0.0,0.91912,0.0001,5.27795]
[1776603638909,44.35,75635.5,0.0,0.91886,0.0001,5.29053]
[1776603645959,44.36,75634.48,0.0,0.91875,0.0001,5.29613]
[1776603647973,44.36,75630.37,0.0,0.91835,0.0001,5.31555]
[1776603653009,44.36,75629.83,0.0,0.91829,0.0001,5.31851]
[1776603657641,44.36,75629.78,0.0,0.91827,0.0001,5.31911]
[1776603657699,44.36,75629.78,0.0,0.91827,0.0001,5.31911]
[1776603658044,44.36,75629.6,0.0,0.91825,0.0001,5.32004]
[1776603659051,44.36,75626.85,0.0,0.91799,0.0001,5.333]
[1776603660059,44.36,75623.59,0.0,0.91767,0.0001,5.34835]
[1776603662693,44.36,75624.72,0.0,0.91778,0.0001,5.34314]
[1776603663081,44.36,75626.36,0.0,0.91793,0.0001,5.33551]
[1776603665095,44.36,75629.8,0.0,0.91826,0.0001,5.31955]
[1776603666102,44.36,75634.42,0.0,0.91871,0.0001,5.29806]
[1776603671137,44.37,75634.53,0.0,0.91871,0.0001,5.29819]
[1776603673151,44.37,75637.09,0.0,0.91895,0.0001,5.2865]
[1776603677081,44.37,75638.0,0.0,0.91903,0.0001,5.2827]
[1776603677179,44.37,75650.52,0.0,0.92022,9e-05,5.22467]
[1776603678186,44.37,75650.64,0.0,0.92023,9e-05,5.22435]
[1776603680798,44.37,75650.68,0.0,0.92022,9e-05,5.22465]
[1776603681206,44.37,75650.55,0.0,0.9202,9e-05,5.22549]
[1776603684228,44.38,75653.07,0.0,0.92043,9e-05,5.21451]
[1776603685235,44.38,75655.48,0.0,0.92065,9e-05,5.20361]
[1776603686242,44.38,75658.17,0.0,0.9209,9e-05,5.19145]
[1776603689262,44.38,75660.29,0.0,0.92108,9e-05,5.18255]
[1776603694297,44.39,75662.68,0.0,0.92136,9e-05,5.16633]
[1776603699333,44.4,75663.01,0.0,0.92136,9e-05,5.16648]
[1776603703646,44.4,75664.54,0.0,0.92148,9e-05,5.16079]
[1776603711417,44.42,75662.87,0.0,0.92127,9e-05,5.17117]
[1776603715445,44.42,75665.31,0.0,0.92147,9e-05,5.16125]
[1776603720480,44.43,75667.3,0.0,0.92162,9e-05,5.15383]
[1776603723462,44.43,75668.74,0.0,0.92174,9e-05,5.14792]
[1776603723696,44.43,75668.74,0.0,0.92174,9e-05,5.14792]
[1776603723927,44.43,75668.74,0.0,0.92174,9e-05,5.14792]
[1776603724028,44.43,75674.64,0.0,0.92228,9e-05,5.12163]
[1776603726943,44.44,75674.64,0.0,0.92227,9e-05,5.12204]
[1776603727191,44.44,75674.64,0.0,0.92227,9e-05,5.12204]
[1776603727199,44.44,75676.98,0.0,0.92247,9e-05,5.11215]
[1776603727526,44.44,75676.98,0.0,0.92247,9e-05,5.11215]
[1776603730945,44.44,75678.26,0.0,0.92258,9e-05,5.10644]
[1776603734947,44.44,75679.6,0.0,0.9227,9e-05,5.10062]
[1776603735021,44.44,75681.67,0.0,0.92289,9e-05,5.09136]
[1776603738631,44.45,75681.28,0.0,0.92284,9e-05,5.09372]
[1776603738638,44.45,75681.28,0.0,0.92284,9e-05,5.09372]
[1776603738972,44.45,75684.8,0.0,0.92316,9e-05,5.07789]
[1776603739613,44.45,75692.93,0.0,0.92391,9e-05,5.04087]
[1776603740619,44.45,75698.28,0.0,0.9244,9e-05,5.0166]
[1776603742634,44.45,75687.95,0.0,0.92345,9e-05,5.06361]
[1776603743641,44.45,75679.35,0.0,0.92265,9e-05,5.10308]
[1776603744648,44.45,75676.05,0.0,0.92234,9e-05,5.11834]
[1776603746662,44.45,75676.34,0.0,0.92237,9e-05,5.11717]
[1776603750692,44.45,75678.08,0.0,0.92252,9e-05,5.10948]
[1776603752706,44.45,75681.02,0.0,0.92288,9e-05,5.08947]
[1776603755727,44.45,75678.36,0.0,0.92263,9e-05,5.10193]
[1776603757740,44.45,75679.9,0.0,0.92277,9e-05,5.09508]
[1776603759755,44.45,75681.46,0.0,0.92291,9e-05,5.08812]
[1776603761769,44.46,75678.29,0.0,0.92261,9e-05,5.10279]
[1776603763782,44.46,75673.67,0.0,0.92218,9e-05,5.12412]
[1776603764790,44.46,75667.93,0.0,0.92164,9e-05,5.15052]
[1776603766805,44.46,75658.93,0.0,0.9208,9e-05,5.19199]
[1776603767812,44.46,75658.52,0.0,0.92076,9e-05,5.19381]
[1776603769826,44.46,75656.8,0.0,0.92059,9e-05,5.20196]
[1776603773325,44.46,75656.22,0.0,0.92053,9e-05,5.2052]
[1776603774950,44.46,75656.15,0.0,0.92052,9e-05,5.20543]
[1776603775016,44.46,75653.87,0.0,0.9203,9e-05,5.21615]
[1776603776961,44.46,75652.68,0.0,0.92019,9e-05,5.2219]
[1776603781201,44.46,75652.84,0.0,0.92019,9e-05,5.22163]
[1776603786946,44.47,75651.51,0.0,0.92002,9e-05,5.22979]
[1776603788696,44.47,75651.54,0.0,0.92002,9e-05,5.22985]
[1776603788740,44.47,75651.54,0.0,0.92002,9e-05,5.22985]
[1776603788866,44.47,75651.54,0.0,0.92002,9e-05,5.22985]
[1776603789193,44.47,75651.54,0.0,0.92002,9e-05,5.22985]
[1776603789253,44.47,75651.54,0.0,0.92002,9e-05,5.22985]
[1776603789436,44.47,75651.54,0.0,0.92002,9e-05,5.22985]
[1776603789272,44.47,75649.33,0.0,0.91981,0.0001,5.24028]
[1776603789966,44.47,75641.5,0.0,0.91906,0.0001,5.27679]
[1776603791981,44.48,75647.18,0.0,0.9196,0.0001,5.25067]
[1776603792988,44.48,75650.93,0.0,0.91995,0.0001,5.23347]
[1776603797020,44.48,75660.37,0.0,0.92083,9e-05,5.19063]
[1776603798026,44.48,75677.1,0.0,0.92239,9e-05,5.11406]
[1776603799033,44.48,75677.01,0.0,0.92237,9e-05,5.11485]
[1776603801046,44.49,75680.92,0.0,0.92272,9e-05,5.09773]
[1776603802310,44.49,75683.25,0.0,0.92292,9e-05,5.0875]
[1776603808101,44.49,75683.83,0.0,0.92295,9e-05,5.08627]
[1776603811122,44.49,75685.72,0.0,0.92321,9e-05,5.07096]
[1776603812129,44.49,75688.26,0.0,0.92345,9e-05,5.05931]
[1776603817164,44.49,75688.37,0.0,0.92346,9e-05,5.05849]
[1776603818171,44.49,75690.18,0.0,0.92363,9e-05,5.0502]
[1776603823205,44.49,75690.94,0.0,0.9237,9e-05,5.04686]
[1776603829454,44.49,75690.87,0.0,0.92368,9e-05,5.04774]
[1776603830256,44.5,75718.89,0.0,0.92621,9e-05,4.92167]
[1776603831263,44.5,75722.06,0.0,0.92649,9e-05,4.90749]
[1776603834289,44.5,75720.01,0.0,0.9263,9e-05,4.91683]
[1776603835296,44.5,75715.31,0.0,0.92588,9e-05,4.93795]
[1776603840333,44.5,75715.01,0.0,0.92586,9e-05,4.93929]
[1776603841340,44.5,75712.66,0.0,0.92565,9e-05,4.94985]
[1776603842346,44.5,75711.25,0.0,0.92552,9e-05,4.95618]
[1776603844361,44.5,75709.79,0.0,0.92539,9e-05,4.96269]
[1776603848389,44.5,75706.67,0.0,0.92511,9e-05,4.97659]
[1776603850402,44.5,75709.2,0.0,0.92534,9e-05,4.96507]
[1776603852417,44.5,75710.38,0.0,0.92545,9e-05,4.95969]
[1776603858459,44.49,75710.91,0.0,0.9255,9e-05,4.95713]
[1776603863493,44.49,75711.06,0.0,0.92552,9e-05,4.95632]
[1776603870542,44.49,75711.06,0.0,0.92552,9e-05,4.95611]
[1776603875578,44.49,75712.27,0.0,0.92572,9e-05,4.94388]
[1776603880613,44.49,75712.34,0.0,0.92573,9e-05,4.9435]
[1776603883634,44.49,75714.37,0.0,0.92591,9e-05,4.93434]
[1776603888669,44.49,75714.23,0.0,0.9259,9e-05,4.93495]
[1776603893705,44.49,75715.31,0.0,0.92599,9e-05,4.93009]
[1776603895719,44.49,75717.17,0.0,0.92616,9e-05,4.92175]
[1776603898739,44.49,75718.73,0.0,0.9263,9e-05,4.91479]
[1776603903774,44.49,75718.32,0.0,0.92626,9e-05,4.91673]
[1776603904782,44.49,75713.89,0.0,0.92586,9e-05,4.93663]
[1776603909817,44.49,75713.34,0.0,0.92582,9e-05,4.93899]
[1776603912838,44.49,75711.91,0.0,0.92569,9e-05,4.94534]
[1776603913845,44.49,75705.76,0.0,0.92514,9e-05,4.97302]
[1776603918880,44.5,75705.44,0.0,0.92508,9e-05,4.97565]
[1776603919887,44.5,75710.51,0.0,0.92554,9e-05,4.95301]
[1776603922908,44.5,75712.07,0.0,0.92566,9e-05,4.94669]
[1776603928949,44.51,75711.96,0.0,0.92562,9e-05,4.94868]
[1776603931971,44.51,75710.84,0.0,0.9256,9e-05,4.9478]
[1776603933674,44.51,75710.84,0.0,0.9256,9e-05,4.9478]
[1776603932978,44.51,75709.52,0.0,0.92547,9e-05,4.95398]
[1776603933985,44.51,75712.2,0.0,0.92571,9e-05,4.94217]
[1776603934992,44.51,75715.52,0.0,0.926,9e-05,4.9275]
[1776603937560,44.51,75714.55,0.0,0.92591,9e-05,4.93211]
[1776603938013,44.52,75712.44,0.0,0.92571,9e-05,4.94215]
[1776603940028,44.52,75714.33,0.0,0.92586,9e-05,4.93445]
[1776603943047,44.52,75711.69,0.0,0.92561,9e-05,4.94713]
[1776603949090,44.53,75711.04,0.0,0.92553,9e-05,4.95146]
[1776603952111,44.53,75717.17,0.0,0.92606,9e-05,4.92459]
[1776603958153,44.54,75715.34,0.0,0.92587,9e-05,4.93439]
[1776603961174,44.54,75713.67,0.0,0.9257,9e-05,4.94264]
[1776603963188,44.55,75711.99,0.0,0.92554,9e-05,4.95065]
[1776603968223,44.55,75711.95,0.0,0.92552,9e-05,4.95191]
[1776603973261,44.56,75711.68,0.0,0.92547,9e-05,4.95415]
[1776603980310,44.56,75711.84,0.0,0.92546,9e-05,4.95483]
[1776603982318,44.56,75712.05,0.0,0.92548,9e-05,4.95407]
[1776603987359,44.57,75714.31,0.0,0.92566,9e-05,4.94506]
[1776603988366,44.57,75719.23,0.0,0.92609,9e-05,4.92319]
[1776603988969,44.57,75719.23,0.0,0.92609,9e-05,4.92319]
[1776603994408,44.57,75721.23,0.0,0.92633,9e-05,4.90909]
[1776603999444,44.58,75721.69,0.0,0.92634,9e-05,4.90837]
[1776604000450,44.58,75723.61,0.0,0.92651,9e-05,4.90005]
[1776604002465,44.58,75722.39,0.0,0.92639,9e-05,4.90606]
[1776604006827,44.59,75721.8,0.0,0.92632,9e-05,4.9098]
[1776604006859,44.59,75721.8,0.0,0.92632,9e-05,4.9098]
[1776604007500,44.59,75730.33,0.0,0.92707,9e-05,4.87199]
[1776604008507,44.59,75730.95,0.0,0.92712,9e-05,4.86955]
[1776604009691,44.59,75730.95,0.0,0.92712,9e-05,4.86955]
[1776604012535,44.6,75732.29,0.0,0.92721,9e-05,4.86493]
[1776604015559,44.6,75734.07,0.0,0.92734,9e-05,4.85807]
[1776604019588,44.61,75735.28,0.0,0.92742,9e-05,4.85416]
[1776604026640,44.62,75736.57,0.0,0.92748,9e-05,4.85111]
[1776604033688,44.63,75736.69,0.0,0.92744,9e-05,4.85328]
[1776604038724,44.64,75736.56,0.0,0.92739,9e-05,4.85576]
[1776604042994,44.64,75736.44,0.0,0.92737,9e-05,4.85668]
[1776604045706,44.65,75736.47,0.0,0.92735,9e-05,4.85806]
[1776604045935,44.65,75736.47,0.0,0.92735,9e-05,4.85806]
[1776604052821,44.66,75736.01,0.0,0.92733,9e-05,4.85699]
[1776604055843,44.67,75737.95,0.0,0.92747,9e-05,4.84956]
[1776604060882,44.68,75737.98,0.0,0.92744,9e-05,4.8515]
[1776604066924,44.69,75737.77,0.0,0.92737,9e-05,4.8549]
[1776604070952,44.72,75731.46,0.0,0.92667,9e-05,4.89025]
[1776604072967,44.73,75732.84,0.0,0.92677,9e-05,4.88504]
[1776604073974,44.73,75735.28,0.0,0.92698,9e-05,4.87476]
[1776604074981,44.73,75732.45,0.0,0.92672,9e-05,4.88773]
[1776604076045,44.75,75735.39,0.0,0.92691,9e-05,4.87829]
[1776604076995,44.75,75737.05,0.0,0.92705,9e-05,4.87128]
[1776604078002,44.75,75740.69,0.0,0.92736,9e-05,4.85552]
[1776604082034,44.76,75743.58,0.0,0.92758,9e-05,4.84436]
[1776604083041,44.76,75748.91,0.0,0.92804,9e-05,4.82121]
[1776604084048,44.76,75752.18,0.0,0.92832,9e-05,4.80722]
[1776604086062,44.76,75754.07,0.0,0.92846,9e-05,4.79984]
[1776604087015,44.76,75754.07,0.0,0.92846,9e-05,4.79984]
[1776604087485,44.76,75754.07,0.0,0.92846,9e-05,4.79984]
[1776604087584,44.77,75773.05,0.0,0.93007,9e-05,4.71765]
[1776604088077,44.77,75777.23,0.0,0.93043,8e-05,4.69944]
[1776604089572,44.77,75777.59,0.0,0.93044,8e-05,4.69915]
[1776604090091,44.77,75787.55,0.0,0.93128,8e-05,4.65591]
[1776604091531,44.77,75787.55,0.0,0.93128,8e-05,4.65591]
[1776604091598,44.77,75787.55,0.0,0.93128,8e-05,4.65591]
[1776604091649,44.78,75785.78,0.0,0.9311,8e-05,4.66495]
[1776604092105,44.78,75774.65,0.0,0.93016,9e-05,4.71332]
[1776604093112,44.78,75770.76,0.0,0.92981,9e-05,4.731]
[1776604094118,44.79,75769.91,0.0,0.92973,9e-05,4.73533]
[1776604094947,44.79,75769.91,0.0,0.92973,9e-05,4.73533]
[1776604095125,44.79,75771.8,0.0,0.92988,9e-05,4.72767]
[1776604096133,44.79,75781.89,0.0,0.93073,8e-05,4.68433]
[1776604097140,44.79,75785.89,0.0,0.93105,8e-05,4.66757]
[1776604098147,44.8,75792.55,0.0,0.9316,8e-05,4.63942]
[1776604098897,44.8,75792.55,0.0,0.9316,8e-05,4.63942]
[1776604099537,44.8,75792.55,0.0,0.9316,8e-05,4.63942]
[1776604099635,44.8,75791.62,0.0,0.93149,8e-05,4.64487]
[1776604099954,44.8,75791.62,0.0,0.93149,8e-05,4.64487]
[1776604099995,44.8,75791.62,0.0,0.93149,8e-05,4.64487]
[1776604100163,44.8,75783.78,0.0,0.93083,8e-05,4.67881]
[1776604101169,44.81,75789.73,0.0,0.93132,8e-05,4.65376]
[1776604102718,44.81,75789.73,0.0,0.93132,8e-05,4.65376]
[1776604102778,44.81,75789.73,0.0,0.93129,8e-05,4.65514]
[1776604104191,44.82,75792.24,0.0,0.93149,8e-05,4.645]
[1776604106204,44.83,75794.18,0.0,0.93161,8e-05,4.63877]
[1776604111239,44.84,75794.17,0.0,0.93163,8e-05,4.63593]
[1776604115267,44.85,75790.0,0.0,0.93122,8e-05,4.65685]
[1776604117281,44.86,75792.23,0.0,0.93138,8e-05,4.6486]
[1776604122316,44.88,75791.61,0.0,0.93126,8e-05,4.65482]
[1776604125219,44.88,75791.08,0.0,0.93119,8e-05,4.65851]
[1776604125539,44.88,75791.08,0.0,0.93119,8e-05,4.65851]
[1776604125584,44.89,75786.29,0.0,0.93078,8e-05,4.67994]
[1776604125827,44.89,75786.29,0.0,0.93078,8e-05,4.67994]
[1776604125856,44.89,75786.29,0.0,0.93078,8e-05,4.67994]
[1776604126673,44.89,75786.29,0.0,0.93078,8e-05,4.67994]
[1776604126742,44.91,75778.12,0.0,0.92996,9e-05,4.72196]
[1776604126970,44.91,75778.12,0.0,0.92996,9e-05,4.72196]
[1776604127359,44.91,75778.12,0.0,0.92996,9e-05,4.72196]
[1776604127366,44.94,75768.56,0.0,0.92903,9e-05,4.76951]
[1776604128359,44.94,75763.76,0.0,0.9286,9e-05,4.79103]
[1776604129175,44.94,75763.76,0.0,0.9286,9e-05,4.79103]
[1776604129367,44.94,75771.62,0.0,0.92927,9e-05,4.75714]
[1776604131381,44.99,75772.98,0.0,0.92918,9e-05,4.7618]
[1776604133395,45.0,75769.28,0.0,0.92884,9e-05,4.77901]
[1776604135409,45.0,75765.17,0.0,0.92847,9e-05,4.79798]
[1776604138430,45.01,75770.26,0.0,0.92888,9e-05,4.77712]
[1776604139569,45.01,75774.16,0.0,0.92921,9e-05,4.76059]
[1776604141195,45.01,75774.53,0.0,0.92923,9e-05,4.7595]
[1776604141451,45.03,75772.91,0.0,0.92899,9e-05,4.77173]
[1776604144471,45.04,75775.16,0.0,0.92915,9e-05,4.76341]
[1776604146486,45.05,75779.26,0.0,0.92948,9e-05,4.74658]
[1776604147493,45.05,75783.86,0.0,0.92986,8e-05,4.72713]
[1776604151521,45.06,75781.39,0.0,0.92961,9e-05,4.74012]
[1776604154074,45.06,75781.29,0.0,0.92959,9e-05,4.7411]
[1776604154186,45.06,75781.29,0.0,0.92959,9e-05,4.7411]
[1776604154542,45.07,75777.03,0.0,0.92921,9e-05,4.76072]
[1776604155549,45.07,75772.78,0.0,0.92883,9e-05,4.77976]
[1776604157195,45.07,75772.06,0.0,0.92876,9e-05,4.78338]
[1776604157562,45.07,75771.94,0.0,0.92874,9e-05,4.78438]
[1776604158384,45.07,75771.94,0.0,0.92874,9e-05,4.78438]
[1776604158410,45.07,75771.94,0.0,0.92874,9e-05,4.78438]
[1776604159196,45.07,75771.84,0.0,0.92873,9e-05,4.78529]
[1776604159436,45.07,75771.84,0.0,0.92873,9e-05,4.78529]
[1776604159577,45.08,75772.07,0.0,0.92874,9e-05,4.78475]
[1776604164612,45.09,75774.9,0.0,0.92893,9e-05,4.77474]
[1776604168640,45.09,75772.63,0.0,0.9287,9e-05,4.78652]
[1776604171661,45.17,75775.56,0.0,0.92871,9e-05,4.78396]
[1776604173675,45.18,75781.16,0.0,0.92916,9e-05,4.76121]
[1776604174682,45.18,75783.24,0.0,0.92932,9e-05,4.75302]
[1776604175689,45.18,75785.73,0.0,0.92952,9e-05,4.74307]
[1776604177192,45.19,75785.95,0.0,0.92952,9e-05,4.74299]
[1776604177703,45.19,75794.14,0.0,0.9302,8e-05,4.70807]
[1776604179717,45.2,75795.78,0.0,0.93032,8e-05,4.70213]
[1776604180724,45.2,75805.04,0.0,0.93109,8e-05,4.66285]
[1776604181731,45.2,75809.63,0.0,0.93146,8e-05,4.6438]
[1776604182738,45.23,75806.39,0.0,0.93106,8e-05,4.6643]
[1776604184752,45.29,75804.34,0.0,0.93065,8e-05,4.68547]
[1776604187773,45.32,75801.88,0.0,0.93031,8e-05,4.70309]
[1776604192808,45.33,75803.18,0.0,0.93036,8e-05,4.70034]
[1776604197843,45.34,75802.92,0.0,0.93029,8e-05,4.70433]
[1776604199856,45.35,75807.32,0.0,0.93063,8e-05,4.68657]
[1776604201871,45.35,75799.97,0.0,0.92999,8e-05,4.71937]
[1776604202877,45.36,75795.52,0.0,0.92961,8e-05,4.73911]
[1776604203418,45.36,75795.52,0.0,0.92961,8e-05,4.73911]
[1776604203443,45.36,75795.52,0.0,0.92961,8e-05,4.73911]
[1776604203885,45.36,75794.49,0.0,0.92951,8e-05,4.74408]
[1776604204892,45.39,75791.21,0.0,0.92908,9e-05,4.76625]
[1776604205436,45.39,75791.21,0.0,0.92908,9e-05,4.76625]
[1776604205443,45.39,75791.21,0.0,0.92908,9e-05,4.76625]
[1776604205690,45.39,75791.21,0.0,0.92908,9e-05,4.76625]
[1776604205899,45.4,75784.42,0.0,0.92848,9e-05,4.79644]
[1776604206906,45.4,75778.13,0.0,0.92792,9e-05,4.8248]
[1776604209196,45.41,75778.02,0.0,0.92789,9e-05,4.82625]
[1776604209211,45.41,75778.02,0.0,0.92789,9e-05,4.82625]
[1776604209434,45.41,75778.02,0.0,0.92789,9e-05,4.82625]
[1776604210149,45.41,75776.5,0.0,0.92773,9e-05,4.83479]
[1776604210934,45.42,75774.41,0.0,0.92753,9e-05,4.84485]
[1776604213193,45.42,75774.16,0.0,0.92749,9e-05,4.84687]
[1776604213228,45.43,75774.37,0.0,0.92749,9e-05,4.84688]
[1776604219728,45.45,75774.33,0.0,0.9274,9e-05,4.85135]
[1776604219751,45.45,75774.33,0.0,0.9274,9e-05,4.85135]
[1776604220596,45.45,75774.33,0.0,0.92737,9e-05,4.85287]
[1776604220653,45.45,75774.33,0.0,0.92737,9e-05,4.85287]
[1776604220675,45.46,75766.04,0.0,0.92664,9e-05,4.88973]
[1776604221836,45.46,75766.04,0.0,0.92664,9e-05,4.88973]
[1776604221005,45.46,75757.77,0.0,0.92592,9e-05,4.92601]
[1776604221948,45.46,75757.77,0.0,0.92592,9e-05,4.92601]
[1776604222011,45.46,75755.6,0.0,0.92571,9e-05,4.93635]
[1776604225195,45.47,75755.94,0.0,0.92571,9e-05,4.93641]
[1776604225294,45.47,75763.19,0.0,0.92633,9e-05,4.90534]
[1776604226040,45.47,75765.95,0.0,0.92655,9e-05,4.89408]
[1776604230068,45.49,75763.92,0.0,0.92631,9e-05,4.90638]
[1776604231075,45.49,75762.15,0.0,0.92623,9e-05,4.90831]
[1776604232082,45.5,75758.03,0.0,0.92585,9e-05,4.92713]
[1776604233866,45.5,75755.71,0.0,0.92561,9e-05,4.93905]
[1776604234437,45.5,75755.71,0.0,0.92561,9e-05,4.93905]
[1776604234464,45.5,75755.71,0.0,0.92561,9e-05,4.93905]
[1776604240409,45.52,75755.73,0.0,0.92553,9e-05,4.94321]
[1776604240439,45.52,75755.73,0.0,0.92553,9e-05,4.94321]
[1776604240450,45.52,75755.73,0.0,0.92553,9e-05,4.94321]
[1776604240510,45.53,75755.73,0.0,0.9255,9e-05,4.9449]
[1776604241146,45.53,75752.43,0.0,0.92521,9e-05,4.95943]
[1776604243191,45.53,75751.04,0.0,0.92507,9e-05,4.96638]
[1776604243290,45.54,75750.65,0.0,0.92502,9e-05,4.9689]
[1776604245177,45.55,75753.18,0.0,0.92521,9e-05,4.95934]
[1776604246184,45.55,75756.24,0.0,0.92546,9e-05,4.94667]
[1776604251219,45.57,75760.5,0.0,0.92576,9e-05,4.93204]
[1776604252226,45.57,75763.02,0.0,0.92596,9e-05,4.9218]
[1776604257261,45.59,75763.45,0.0,0.92592,9e-05,4.92372]
[1776604258268,45.59,75759.89,0.0,0.9256,9e-05,4.94004]
[1776604260282,45.6,75758.23,0.0,0.92543,9e-05,4.9487]
[1776604262296,45.6,75755.8,0.0,0.92518,9e-05,4.96101]
[1776604263372,45.6,75755.8,0.0,0.92518,9e-05,4.96101]
[1776604263437,45.6,75755.8,0.0,0.92518,9e-05,4.96101]
[1776604263915,45.61,75751.92,0.0,0.9248,9e-05,4.97967]
[1776604264310,45.61,75749.59,0.0,0.9246,9e-05,4.98994]
[1776604267197,45.62,75748.6,0.0,0.92448,9e-05,4.99579]
[1776604267200,45.62,75748.6,0.0,0.92448,9e-05,4.99579]
[1776604267439,45.62,75748.6,0.0,0.92448,9e-05,4.99579]
[1776604269345,45.63,75744.76,0.0,0.9241,9e-05,5.0149]
[1776604271194,45.63,75744.27,0.0,0.92404,9e-05,5.01776]
[1776604271436,45.63,75744.27,0.0,0.92404,9e-05,5.01776]
[1776604273373,45.64,75748.74,0.0,0.9244,9e-05,5.00004]
[1776604275190,45.64,75748.78,0.0,0.92439,9e-05,5.00054]
[1776604275387,45.65,75750.68,0.0,0.92453,9e-05,4.99355]
[1776604276394,45.65,75752.33,0.0,0.92466,9e-05,4.98699]
[1776604278408,45.66,75753.91,0.0,0.92477,9e-05,4.98147]
[1776604284450,45.68,75755.05,0.0,0.92479,9e-05,4.98084]
[1776604286463,45.69,75752.36,0.0,0.92452,9e-05,4.99415]
[1776604290492,45.7,75754.41,0.0,0.92464,9e-05,4.98794]
[1776604295526,45.71,75754.76,0.0,0.92469,9e-05,4.9833]
[1776604298548,45.72,75752.81,0.0,0.92448,9e-05,4.99405]
[1776604303582,45.74,75752.74,0.0,0.9244,9e-05,4.99786]
[1776604308618,45.76,75752.88,0.0,0.92434,9e-05,5.00073]
[1776604317680,45.78,75753.07,0.0,0.92424,9e-05,5.0061]
[1776604325995,45.79,75753.16,0.0,0.92423,9e-05,5.00639]
[1776604326013,45.81,75752.74,0.0,0.9241,9e-05,5.01302]
[1776604326511,45.81,75752.74,0.0,0.9241,9e-05,5.01302]
[1776604326517,45.81,75752.74,0.0,0.9241,9e-05,5.01302]
[1776604326745,45.81,75726.21,0.0,0.9217,9e-05,5.1314]
[1776604327752,45.82,75723.76,0.0,0.92146,9e-05,5.14301]
[1776604329976,45.82,75722.38,0.0,0.92132,9e-05,5.14983]
[1776604330036,45.82,75722.08,0.0,0.92128,9e-05,5.15183]
[1776604330773,45.82,75724.46,0.0,0.92148,9e-05,5.14186]
[1776604331779,45.83,75727.35,0.0,0.92173,9e-05,5.12965]
[1776604332618,45.83,75727.35,0.0,0.92173,9e-05,5.12965]
[1776604332688,45.83,75727.35,0.0,0.92173,9e-05,5.12965]
[1776604332787,45.83,75725.55,0.0,0.92156,9e-05,5.13835]
[1776604335944,45.84,75725.68,0.0,0.92154,9e-05,5.13909]
[1776604336044,45.84,75731.01,0.0,0.92201,9e-05,5.11603]
[1776604337822,45.85,75733.66,0.0,0.92222,9e-05,5.10565]
[1776604338829,45.85,75735.37,0.0,0.92236,9e-05,5.09877]
[1776604343863,45.86,75735.58,0.0,0.92232,9e-05,5.10126]
[1776604345878,45.87,75733.98,0.0,0.92215,9e-05,5.10941]
[1776604350913,45.88,75730.7,0.0,0.9218,9e-05,5.12652]
[1776604356957,45.9,75727.51,0.0,0.92153,9e-05,5.1373]
[1776604359576,45.9,75727.09,0.0,0.92147,9e-05,5.1404]
[1776604359600,45.9,75727.09,0.0,0.92147,9e-05,5.1404]
[1776604360959,45.9,75726.27,0.0,0.92138,9e-05,5.14465]
[1776604360985,45.91,75724.58,0.0,0.92122,9e-05,5.15278]
[1776604361195,45.91,75724.58,0.0,0.92122,9e-05,5.15278]
[1776604362018,45.91,75717.14,0.0,0.92052,9e-05,5.18658]
[1776604363012,45.91,75709.1,0.0,0.91977,9e-05,5.22331]
[1776604363947,45.91,75709.1,0.0,0.91977,9e-05,5.22331]
[1776604363949,45.91,75709.1,0.0,0.91977,9e-05,5.22331]
[1776604364026,45.91,75709.1,0.0,0.91977,9e-05,5.22331]
[1776604364019,45.92,75707.09,0.0,0.91957,9e-05,5.233]
[1776604365026,45.92,75707.15,0.0,0.91956,9e-05,5.23339]
[1776604366033,45.92,75709.77,0.0,0.91979,9e-05,5.2223]
[1776604371068,45.94,75710.97,0.0,0.91983,9e-05,5.22034]
[1776604377110,45.96,75712.15,0.0,0.91986,9e-05,5.2192]
[1776604381139,45.97,75710.19,0.0,0.91962,9e-05,5.23075]
[1776604385167,45.98,75715.85,0.0,0.92008,9e-05,5.20844]
[1776604389196,46.02,75718.24,0.0,0.92011,9e-05,5.20689]
[1776604391209,46.03,75721.24,0.0,0.92037,9e-05,5.19461]
[1776604393224,46.03,75727.89,0.0,0.92095,9e-05,5.16614]
[1776604394230,46.04,75731.16,0.0,0.92124,9e-05,5.15205]
[1776604398262,46.04,75732.79,0.0,0.92135,9e-05,5.1467]
[1776604401283,46.05,75734.33,0.0,0.92146,9e-05,5.14132]
[1776604402290,46.05,75735.9,0.0,0.92159,9e-05,5.13501]
[1776604405311,46.06,75739.68,0.0,0.92189,9e-05,5.12028]
[1776604408567,46.13,75740.24,0.0,0.92167,9e-05,5.13149]
[1776604408612,46.13,75741.17,0.0,0.92172,9e-05,5.12873]
[1776604409715,46.13,75741.17,0.0,0.92172,9e-05,5.12873]
[1776604409747,46.13,75741.17,0.0,0.92172,9e-05,5.12873]
[1776604409805,46.13,75752.16,0.0,0.9227,9e-05,5.08091]
[1776604410571,46.13,75752.16,0.0,0.9227,9e-05,5.08091]
[1776604410692,46.13,75752.16,0.0,0.9227,9e-05,5.08091]
[1776604410833,46.14,75751.34,0.0,0.92261,9e-05,5.08519]
[1776604411353,46.14,75749.73,0.0,0.92256,9e-05,5.08552]
[1776604413940,46.14,75749.73,0.0,0.92256,9e-05,5.08552]
[1776604413999,46.15,75748.69,0.0,0.92243,9e-05,5.09208]
[1776604419409,46.16,75748.49,0.0,0.92234,9e-05,5.09613]
[1776604424444,46.18,75752.04,0.0,0.9226,9e-05,5.08365]
[1776604425451,46.18,75755.38,0.0,0.92289,9e-05,5.06959]
[1776604426458,46.18,75758.33,0.0,0.92314,9e-05,5.05728]
[1776604428473,46.19,75760.25,0.0,0.92328,9e-05,5.05021]
[1776604429598,46.19,75760.25,0.0,0.92328,9e-05,5.05021]
[1776604429622,46.19,75760.25,0.0,0.92328,9e-05,5.05021]
[1776604429659,46.19,75765.6,0.0,0.92373,9e-05,5.02817]
[1776604431171,46.19,75766.51,0.0,0.92381,9e-05,5.02419]
[1776604431203,46.19,75766.51,0.0,0.92381,9e-05,5.02419]
[1776604431492,46.2,75763.8,0.0,0.92355,9e-05,5.03678]
[1776604432500,46.2,75760.45,0.0,0.92324,9e-05,5.05219]
[1776604435131,46.21,75757.81,0.0,0.92296,9e-05,5.06585]
[1776604436528,46.21,75753.84,0.0,0.9226,9e-05,5.08396]
[1776604439873,46.22,75753.34,0.0,0.92251,9e-05,5.0881]
[1776604439884,46.22,75753.34,0.0,0.92251,9e-05,5.0881]
[1776604439937,46.22,75753.34,0.0,0.92251,9e-05,5.0881]
[1776604440556,46.23,75740.72,0.0,0.92136,9e-05,5.14439]
[1776604441563,46.23,75739.21,0.0,0.9212,9e-05,5.15224]
[1776604443936,46.23,75739.17,0.0,0.92119,9e-05,5.15295]
[1776604443946,46.24,75739.26,0.0,0.92119,9e-05,5.15308]
[1776604445590,46.24,75742.6,0.0,0.92147,9e-05,5.13936]
[1776604446597,46.24,75750.61,0.0,0.92218,9e-05,5.10458]
[1776604447942,46.24,75750.61,0.0,0.92218,9e-05,5.10458]
[1776604447981,46.25,75753.43,0.0,0.92242,9e-05,5.09277]
[1776604449619,46.25,75760.15,0.0,0.92299,9e-05,5.06451]
[1776604450488,46.25,75760.15,0.0,0.92299,9e-05,5.06451]
[1776604450518,46.25,75760.15,0.0,0.92299,9e-05,5.06451]
[1776604451001,46.25,75760.15,0.0,0.92299,9e-05,5.06451]
[1776604451111,46.25,75765.38,0.0,0.92345,9e-05,5.04228]
[1776604451633,46.26,75758.86,0.0,0.92285,9e-05,5.07154]
[1776604452640,46.26,75756.81,0.0,0.92266,9e-05,5.08119]
[1776604454648,46.26,75756.81,0.0,0.92266,9e-05,5.08119]
[1776604455046,46.26,75756.81,0.0,0.92266,9e-05,5.08119]
[1776604455097,46.27,75758.41,0.0,0.92277,9e-05,5.07545]
[1776604456668,46.27,75763.16,0.0,0.92317,9e-05,5.05595]
[1776604458682,46.28,75767.58,0.0,0.92353,9e-05,5.03797]
[1776604463717,46.29,75768.61,0.0,0.92356,9e-05,5.03654]
[1776604467745,46.3,75766.35,0.0,0.92332,9e-05,5.04875]
[1776604469600,46.31,75766.27,0.0,0.9233,9e-05,5.04966]
[1776604469628,46.31,75766.27,0.0,0.9233,9e-05,5.04966]
[1776604469759,46.31,75764.07,0.0,0.92309,9e-05,5.05985]
[1776604470533,46.31,75764.07,0.0,0.92309,9e-05,5.05985]
[1776604470560,46.31,75764.07,0.0,0.92309,9e-05,5.05985]
[1776604470766,46.31,75759.08,0.0,0.92264,9e-05,5.08227]
[1776604476808,46.32,75758.41,0.0,0.92261,9e-05,5.08154]
[1776604478822,46.33,75763.84,0.0,0.92307,9e-05,5.05879]
[1776604479900,46.33,75773.79,0.0,0.92394,9e-05,5.01591]
[1776604481191,46.33,75773.79,0.0,0.92394,9e-05,5.01591]
[1776604480835,46.33,75775.06,0.0,0.92404,9e-05,5.011]
[1776604481842,46.34,75778.59,0.0,0.92433,9e-05,4.99627]
[1776604483857,46.34,75776.54,0.0,0.92413,9e-05,5.00648]
[1776604485087,46.34,75776.54,0.0,0.92413,9e-05,5.00648]
[1776604485108,46.34,75776.54,0.0,0.92413,9e-05,5.00648]
[1776604485195,46.34,75776.54,0.0,0.92413,9e-05,5.00648]
[1776604485435,46.35,75776.6,0.0,0.92412,9e-05,5.00685]
[1776604485871,46.35,75776.33,0.0,0.92409,9e-05,5.00865]
[1776604490906,46.36,75777.09,0.0,0.92409,9e-05,5.00843]
[1776604493196,46.37,75777.01,0.0,0.92407,9e-05,5.00941]
[1776604493033,46.37,75785.09,0.0,0.92477,9e-05,4.97494]
[1776604493927,46.37,75790.73,0.0,0.92524,9e-05,4.95121]
[1776604494934,46.38,75799.64,0.0,0.926,9e-05,4.91348]
[1776604495645,46.38,75799.64,0.0,0.926,9e-05,4.91348]
[1776604495673,46.38,75799.64,0.0,0.926,9e-05,4.91348]
[1776604495941,46.38,75804.13,0.0,0.92637,9e-05,4.89493]
[1776604496686,46.38,75804.13,0.0,0.92637,9e-05,4.89493]
[1776604496942,46.38,75804.13,0.0,0.92637,9e-05,4.89493]
[1776604498274,46.39,75802.97,0.0,0.92624,9e-05,4.90151]
[1776604498397,46.39,75802.97,0.0,0.92624,9e-05,4.90151]
[1776604498962,46.39,75802.83,0.0,0.92622,9e-05,4.90274]
[1776604500452,46.39,75803.4,0.0,0.92625,9e-05,4.90091]
[1776604500976,46.4,75803.54,0.0,0.92625,9e-05,4.90093]
[1776604501524,46.4,75803.54,0.0,0.92625,9e-05,4.90093]
[1776604501690,46.4,75803.54,0.0,0.92625,9e-05,4.90093]
[1776604501983,46.4,75802.2,0.0,0.92613,9e-05,4.90732]
[1776604503997,46.4,75800.33,0.0,0.92594,9e-05,4.91658]
[1776604506011,46.41,75802.09,0.0,0.92607,9e-05,4.91021]
[1776604506447,46.41,75802.09,0.0,0.92607,9e-05,4.91021]
[1776604507018,46.41,75803.41,0.0,0.92617,9e-05,4.90515]
[1776604512053,46.43,75801.07,0.0,0.92591,9e-05,4.91831]
[1776604517216,46.44,75802.4,0.0,0.92597,9e-05,4.91497]
[1776604517235,46.44,75802.3,0.0,0.92595,9e-05,4.916]
[1776604517268,46.44,75802.3,0.0,0.92595,9e-05,4.916]
[1776604518096,46.44,75788.65,0.0,0.92476,9e-05,4.97548]
[1776604519102,46.45,75787.27,0.0,0.92463,9e-05,4.98212]
[1776604524138,46.46,75786.19,0.0,0.92447,9e-05,4.99]
[1776604525146,46.46,75783.03,0.0,0.92418,9e-05,5.00433]
[1776604526434,46.47,75782.42,0.0,0.92411,9e-05,5.00759]
[1776604526525,46.47,75782.42,0.0,0.92411,9e-05,5.00759]
[1776604526545,46.47,75782.42,0.0,0.92411,9e-05,5.00759]
[1776604527160,46.47,75785.59,0.0,0.92438,9e-05,4.99445]
[1776604527928,46.47,75785.59,0.0,0.92438,9e-05,4.99445]
[1776604527941,46.47,75785.59,0.0,0.92438,9e-05,4.99445]
[1776604528251,46.47,75784.21,0.0,0.92425,9e-05,5.00092]
[1776604529174,46.47,75781.45,0.0,0.924,9e-05,5.01337]
[1776604530181,46.48,75776.47,0.0,0.92355,9e-05,5.03561]
[1776604530457,46.48,75776.47,0.0,0.92355,9e-05,5.03561]
[1776604530695,46.48,75776.47,0.0,0.92355,9e-05,5.03561]
[1776604531188,46.48,75775.46,0.0,0.92354,9e-05,5.03382]
[1776604534209,46.49,75773.69,0.0,0.92335,9e-05,5.04322]
[1776604537230,46.49,75771.53,0.0,0.92312,9e-05,5.05428]
[1776604541258,46.5,75774.44,0.0,0.92334,9e-05,5.04373]
[1776604542265,46.51,75776.68,0.0,0.92353,9e-05,5.03454]
[1776604542444,46.51,75776.68,0.0,0.92353,9e-05,5.03454]
[1776604543272,46.51,75776.39,0.0,0.92349,9e-05,5.03637]
[1776604545286,46.51,75784.54,0.0,0.92418,9e-05,5.00212]
[1776604546293,46.52,75786.32,0.0,0.92433,9e-05,4.99486]
[1776604548439,46.52,75786.52,0.0,0.92434,9e-05,4.99447]
[1776604548541,46.52,75788.07,0.0,0.92446,9e-05,4.98823]
[1776604550320,46.53,75790.16,0.0,0.92462,9e-05,4.98031]
[1776604556365,46.54,75790.51,0.0,0.9246,9e-05,4.98147]
[1776604558390,46.54,75788.87,0.0,0.92444,9e-05,4.98945]
[1776604560139,46.54,75788.87,0.0,0.92444,9e-05,4.98945]
[1776604560190,46.54,75788.87,0.0,0.92444,9e-05,4.98945]
[1776604560240,46.55,75800.93,0.0,0.92547,9e-05,4.93836]
[1776604562437,46.55,75801.15,0.0,0.92548,9e-05,4.93792]
[1776604562442,46.55,75801.15,0.0,0.92548,9e-05,4.93792]
[1776604562692,46.55,75801.15,0.0,0.92548,9e-05,4.93792]
[1776604562764,46.55,75797.07,0.0,0.9251,9e-05,4.95647]
[1776604564116,46.55,75795.28,0.0,0.92494,9e-05,4.96465]
[1776604566435,46.56,75796.16,0.0,0.92501,9e-05,4.96131]
[1776604566439,46.56,75796.21,0.0,0.925,9e-05,4.96156]
[1776604568520,46.56,75796.32,0.0,0.925,9e-05,4.96155]
[1776604568548,46.56,75796.32,0.0,0.925,9e-05,4.96155]
[1776604570730,46.57,75795.88,0.0,0.92495,9e-05,4.96436]
[1776604570901,46.57,75795.88,0.0,0.92495,9e-05,4.96436]
[1776604576510,46.58,75796.04,0.0,0.9249,9e-05,4.96679]
[1776604579987,46.58,75795.44,0.0,0.92483,9e-05,4.97027]
[1776604580058,46.58,75795.44,0.0,0.92483,9e-05,4.97027]
[1776604581551,46.59,75798.39,0.0,0.92506,9e-05,4.95888]
[1776604586579,46.6,75798.93,0.0,0.92506,9e-05,4.9588]
[1776604591615,46.61,75798.85,0.0,0.92509,9e-05,4.95529]
[1776604592622,46.62,75796.79,0.0,0.9249,9e-05,4.9648]
[1776604596650,46.63,75800.38,0.0,0.92516,9e-05,4.95191]
[1776604598665,46.63,75802.36,0.0,0.9253,9e-05,4.94469]
[1776604599672,46.64,75804.35,0.0,0.92546,9e-05,4.93667]
[1776604603700,46.65,75806.57,0.0,0.92561,9e-05,4.92933]
[1776604608734,46.67,75807.3,0.0,0.92559,9e-05,4.93019]
[1776604610749,46.67,75812.5,0.0,0.92603,9e-05,4.90864]
[1776604612277,46.67,75812.5,0.0,0.92603,9e-05,4.90864]
[1776604612286,46.68,75817.23,0.0,0.9264,9e-05,4.88991]
[1776604612436,46.68,75817.23,0.0,0.9264,9e-05,4.88991]
[1776604612763,46.68,75825.33,0.0,0.92709,8e-05,4.8554]
[1776604613770,46.68,75825.74,0.0,0.9271,8e-05,4.85501]
[1776604614438,46.68,75825.74,0.0,0.9271,8e-05,4.85501]
[1776604614777,46.68,75826.72,0.0,0.92717,8e-05,4.85155]
[1776604615784,46.69,75830.22,0.0,0.92745,8e-05,4.8372]
[1776604616656,46.69,75830.22,0.0,0.92745,8e-05,4.8372]
[1776604616993,46.69,75830.22,0.0,0.92745,8e-05,4.8372]
[1776604617007,46.69,75838.35,0.0,0.92813,8e-05,4.8031]
[1776604620349,46.69,75837.89,0.0,0.92806,8e-05,4.8064]
[1776604620403,46.7,75838.34,0.0,0.92809,8e-05,4.80487]
[1776604620819,46.7,75842.58,0.0,0.92844,8e-05,4.78734]
[1776604621836,46.7,75846.7,0.0,0.92878,8e-05,4.77037]
[1776604622841,46.7,75851.51,0.0,0.92917,8e-05,4.75057]
[1776604624201,46.7,75851.51,0.0,0.92917,8e-05,4.75057]
[1776604624276,46.7,75853.11,0.0,0.92929,8e-05,4.74431]
[1776604629234,46.71,75854.46,0.0,0.92937,8e-05,4.74048]
[1776604629386,46.71,75854.46,0.0,0.92937,8e-05,4.74048]
[1776604629892,46.72,75849.85,0.0,0.92897,8e-05,4.76078]
[1776604633779,46.72,75850.52,0.0,0.929,8e-05,4.75927]
[1776604633936,46.72,75850.52,0.0,0.929,8e-05,4.75927]
[1776604634250,46.73,75850.29,0.0,0.92897,8e-05,4.76067]
[1776604636195,46.73,75849.58,0.0,0.9289,8e-05,4.76409]
[1776604636289,46.73,75846.26,0.0,0.92862,8e-05,4.77849]
[1776604636941,46.73,75844.72,0.0,0.92848,8e-05,4.78538]
[1776604637805,46.73,75844.72,0.0,0.92848,8e-05,4.78538]
[1776604637944,46.73,75844.72,0.0,0.92848,8e-05,4.78538]
[1776604638347,46.73,75844.72,0.0,0.92848,8e-05,4.78538]
[1776604638965,46.73,75844.23,0.0,0.92843,8e-05,4.78784]
[1776604639098,46.73,75844.23,0.0,0.92843,8e-05,4.78784]
[1776604639176,46.73,75840.63,0.0,0.92813,8e-05,4.80342]
[1776604639965,46.74,75839.11,0.0,0.92799,8e-05,4.81021]
[1776604641422,46.74,75839.11,0.0,0.92799,8e-05,4.81021]
[1776604641439,46.74,75839.45,0.0,0.92801,8e-05,4.80913]
[1776604641979,46.74,75837.99,0.0,0.92788,8e-05,4.81566]
[1776604642986,46.74,75832.5,0.0,0.92742,8e-05,4.83925]
[1776604644194,46.74,75832.5,0.0,0.92742,8e-05,4.83925]
[1776604644244,46.74,75829.65,0.0,0.92716,8e-05,4.85192]
[1776604645000,46.75,75833.39,0.0,0.92747,8e-05,4.83661]
[1776604649027,46.76,75835.01,0.0,0.92756,8e-05,4.83182]
[1776604654063,46.76,75838.73,0.0,0.92793,8e-05,4.81107]
[1776604655409,46.76,75838.73,0.0,0.92793,8e-05,4.81107]
[1776604656077,46.77,75839.12,0.0,0.92795,8e-05,4.81013]
[1776604658147,46.77,75839.67,0.0,0.92799,8e-05,4.80817]
[1776604658168,46.77,75839.67,0.0,0.92799,8e-05,4.80817]
[1776604658196,46.77,75839.67,0.0,0.92799,8e-05,4.80817]
[1776604658223,46.77,75846.27,0.0,0.92853,8e-05,4.7807]
[1776604659099,46.77,75848.2,0.0,0.92869,8e-05,4.77298]
[1776604659461,46.77,75848.2,0.0,0.92869,8e-05,4.77298]
[1776604659762,46.77,75848.2,0.0,0.92869,8e-05,4.77298]
[1776604660105,46.77,75851.58,0.0,0.92896,8e-05,4.75919]
[1776604661278,46.77,75851.58,0.0,0.92896,8e-05,4.75919]
[1776604661359,46.78,75861.15,0.0,0.92974,8e-05,4.71953]
[1776604662120,46.78,75867.77,0.0,0.93027,8e-05,4.69239]
[1776604663467,46.78,75868.59,0.0,0.93033,8e-05,4.68952]
[1776604663586,46.78,75868.59,0.0,0.93033,8e-05,4.68952]
[1776604664135,46.78,75869.42,0.0,0.93039,8e-05,4.68661]
[1776604665262,46.78,75869.42,0.0,0.93039,8e-05,4.68661]
[1776604665285,46.78,75869.42,0.0,0.93039,8e-05,4.68661]
[1776604665694,46.79,75869.73,0.0,0.9304,8e-05,4.68587]
[1776604665939,46.79,75869.73,0.0,0.9304,8e-05,4.68587]
[1776604666149,46.79,75870.24,0.0,0.93043,8e-05,4.6843]
[1776604667285,46.79,75870.24,0.0,0.93043,8e-05,4.6843]
[1776604667434,46.79,75870.24,0.0,0.93043,8e-05,4.6843]
[1776604667303,46.79,75868.65,0.0,0.93029,8e-05,4.69148]
[1776604668163,46.79,75868.69,0.0,0.93028,8e-05,4.69186]
[1776604669707,46.8,75868.01,0.0,0.93022,8e-05,4.69524]
[1776604669721,46.8,75868.01,0.0,0.93022,8e-05,4.69524]
[1776604669935,46.8,75868.01,0.0,0.93022,8e-05,4.69524]
[1776604670177,46.8,75866.49,0.0,0.93008,8e-05,4.70213]
[1776604671184,46.8,75869.15,0.0,0.93029,8e-05,4.69158]
[1776604672191,46.8,75870.67,0.0,0.9304,8e-05,4.6858]
[1776604673695,46.81,75869.67,0.0,0.93031,8e-05,4.69053]
[1776604674205,46.81,75869.99,0.0,0.93033,8e-05,4.68976]
[1776604675674,46.81,75870.13,0.0,0.93033,8e-05,4.68974]
[1776604675704,46.81,75870.13,0.0,0.93033,8e-05,4.68974]
[1776604676336,46.81,75868.37,0.0,0.93017,8e-05,4.69763]
[1776604677226,46.82,75869.99,0.0,0.93029,8e-05,4.69144]
[1776604678233,46.82,75867.07,0.0,0.93004,8e-05,4.70417]
[1776604679698,46.82,75867.47,0.0,0.93007,8e-05,4.70304]
[1776604680247,46.82,75867.07,0.0,0.93002,8e-05,4.70526]
[1776604680634,46.82,75867.07,0.0,0.93002,8e-05,4.70526]
[1776604680687,46.82,75867.07,0.0,0.93002,8e-05,4.70526]
[1776604681254,46.83,75866.32,0.0,0.92995,8e-05,4.70893]
[1776604683268,46.83,75869.04,0.0,0.93015,8e-05,4.69866]
[1776604683691,46.83,75869.04,0.0,0.93015,8e-05,4.69866]
[1776604684275,46.83,75871.48,0.0,0.93034,8e-05,4.68906]
[1776604685313,46.83,75871.48,0.0,0.93034,8e-05,4.68906]
[1776604685415,46.83,75871.48,0.0,0.93034,8e-05,4.68906]
[1776604685974,46.84,75871.85,0.0,0.93036,8e-05,4.68808]
[1776604686299,46.84,75885.31,0.0,0.93144,8e-05,4.63274]
[1776604687306,46.84,75884.57,0.0,0.93137,8e-05,4.63636]
[1776604688313,46.84,75878.52,0.0,0.93087,8e-05,4.66196]
[1776604689320,46.85,75883.92,0.0,0.9313,8e-05,4.6401]
[1776604690042,46.85,75883.92,0.0,0.9313,8e-05,4.6401]
[1776604690327,46.85,75882.85,0.0,0.93121,8e-05,4.64487]
[1776604691815,46.85,75882.84,0.0,0.9312,8e-05,4.64524]
[1776604691918,46.85,75882.84,0.0,0.9312,8e-05,4.64524]
[1776604692341,46.85,75887.66,0.0,0.93158,8e-05,4.62565]
[1776604694209,46.85,75887.93,0.0,0.93159,8e-05,4.6249]
[1776604694355,46.85,75893.56,0.0,0.93204,8e-05,4.60206]
[1776604695362,46.86,75901.31,0.0,0.93265,8e-05,4.57061]
[1776604696369,46.86,75908.97,0.0,0.93324,8e-05,4.53971]
[1776604698048,46.86,75910.31,0.0,0.93335,8e-05,4.53434]
[1776604698201,46.86,75910.31,0.0,0.93335,8e-05,4.53434]
[1776604698383,46.86,75907.83,0.0,0.93315,8e-05,4.54458]
[1776604699389,46.86,75912.3,0.0,0.9335,8e-05,4.52643]
[1776604702192,46.86,75912.01,0.0,0.93347,8e-05,4.52784]
[1776604702410,46.86,75910.89,0.0,0.93338,8e-05,4.53252]
[1776604704425,46.86,75914.67,0.0,0.93367,8e-05,4.51754]
[1776604708653,46.87,75915.71,0.0,0.93373,8e-05,4.51469]
[1776604708687,46.87,75915.71,0.0,0.93373,8e-05,4.51469]
[1776604709460,46.87,75907.82,0.0,0.9331,8e-05,4.54722]
[1776604711474,46.88,75906.84,0.0,0.93309,8e-05,4.54563]
[1776604712190,46.88,75906.84,0.0,0.93309,8e-05,4.54563]
[1776604712461,46.88,75906.84,0.0,0.93309,8e-05,4.54563]
[1776604712481,46.88,75904.55,0.0,0.9329,8e-05,4.55545]
[1776604712695,46.88,75904.55,0.0,0.9329,8e-05,4.55545]
[1776604713488,46.88,75902.05,0.0,0.9327,8e-05,4.56614]
[1776604714495,46.88,75906.2,0.0,0.93302,8e-05,4.54958]
[1776604715501,46.88,75908.78,0.0,0.93321,8e-05,4.5395]
[1776604715596,46.88,75908.78,0.0,0.93321,8e-05,4.5395]
[1776604716508,46.89,75917.25,0.0,0.93387,8e-05,4.50546]
[1776604717516,46.89,75918.46,0.0,0.93395,8e-05,4.50106]
[1776604718523,46.89,75921.32,0.0,0.93416,8e-05,4.48998]
[1776604721544,46.9,75924.48,0.0,0.93438,8e-05,4.47881]
[1776604722551,46.9,75926.74,0.0,0.93454,8e-05,4.47022]
[1776604725131,46.9,75926.64,0.0,0.93452,8e-05,4.4712]
[1776604725171,46.91,75927.44,0.0,0.93457,8e-05,4.4691]
[1776604726797,46.91,75929.08,0.0,0.93468,8e-05,4.46304]
[1776604728946,46.92,75929.31,0.0,0.93469,8e-05,4.46268]
[1776604729015,46.92,75930.11,0.0,0.93473,8e-05,4.4606]
[1776604734668,46.93,75933.78,0.0,0.93496,8e-05,4.44864]
[1776604735654,46.94,75925.03,0.0,0.93427,8e-05,4.48459]
[1776604737667,46.94,75926.89,0.0,0.93439,8e-05,4.47852]
[1776604738942,46.94,75926.89,0.0,0.93439,8e-05,4.47852]
[1776604739039,46.95,75926.56,0.0,0.93433,8e-05,4.48133]
[1776604740689,46.95,75924.18,0.0,0.93413,8e-05,4.4917]
[1776604741695,46.96,75918.37,0.0,0.93367,8e-05,4.51602]
[1776604742708,46.96,75918.37,0.0,0.93367,8e-05,4.51602]
[1776604742751,46.96,75902.44,0.0,0.9324,8e-05,4.58175]
[1776604743710,46.96,75906.29,0.0,0.93269,8e-05,4.56667]
[1776604744717,46.97,75922.69,0.0,0.93397,8e-05,4.50044]
[1776604746731,46.97,75925.59,0.0,0.93417,8e-05,4.48998]
[1776604747738,46.97,75927.74,0.0,0.93433,8e-05,4.48171]
[1776604749752,46.98,75944.78,0.0,0.93562,8e-05,4.41397]
[1776604750787,46.98,75944.78,0.0,0.93562,8e-05,4.41397]
[1776604750829,46.98,75984.7,0.0,0.93861,7e-05,4.25597]
[1776604751767,46.98,75991.05,0.0,0.93907,7e-05,4.23125]
[1776604752773,46.98,75991.01,0.0,0.93906,7e-05,4.23184]
[1776604754025,46.98,75991.01,0.0,0.93906,7e-05,4.23184]
[1776604754438,46.98,75991.01,0.0,0.93906,7e-05,4.23184]
[1776604754457,46.99,75972.0,0.0,0.93764,7e-05,4.30758]
[1776604754689,46.99,75972.0,0.0,0.93764,7e-05,4.30758]
[1776604754787,46.99,75966.57,0.0,0.93723,7e-05,4.32908]
[1776604756464,46.99,75978.55,0.0,0.93811,7e-05,4.28239]
[1776604756801,46.99,75992.09,0.0,0.93911,7e-05,4.22922]
[1776604758197,46.99,75992.09,0.0,0.93911,7e-05,4.22922]
[1776604758202,47.0,75993.02,0.0,0.93916,7e-05,4.22646]
[1776604758815,47.0,76005.62,0.0,0.94007,7e-05,4.17735]
[1776604760829,47.0,76007.63,0.0,0.9402,7e-05,4.1706]
[1776604762843,47.01,76005.13,0.0,0.94,7e-05,4.18144]
[1776604763850,47.01,76000.54,0.0,0.93966,7e-05,4.19987]
[1776604765168,47.01,76000.54,0.0,0.93966,7e-05,4.19987]
[1776604765191,47.01,76000.54,0.0,0.93966,7e-05,4.19987]
[1776604765218,47.01,75999.32,0.0,0.93955,7e-05,4.20571]
[1776604766871,47.02,75997.88,0.0,0.93943,7e-05,4.21184]
[1776604768204,47.02,75997.88,0.0,0.93943,7e-05,4.21184]
[1776604768212,47.02,75997.23,0.0,0.93937,7e-05,4.2154]
[1776604769122,47.02,75997.23,0.0,0.93937,7e-05,4.2154]
[1776604769149,47.02,76000.78,0.0,0.93962,7e-05,4.20156]
[1776604769957,47.02,76009.78,0.0,0.94027,7e-05,4.16709]
[1776604770953,47.02,76063.27,0.0,0.94401,7e-05,3.96283]
[1776604771963,47.03,76080.05,0.0,0.94521,7e-05,3.89505]
[1776604773190,47.03,76080.05,0.0,0.94521,7e-05,3.89505]
[1776604773238,47.03,76077.12,0.0,0.945,7e-05,3.90649]
[1776604773618,47.03,76077.12,0.0,0.945,7e-05,3.90649]
[1776604773977,47.03,76072.67,0.0,0.94469,7e-05,3.92362]
[1776604774984,47.04,76068.62,0.0,0.94441,7e-05,3.93926]
[1776604775595,47.04,76068.62,0.0,0.94441,7e-05,3.93926]
[1776604775602,47.04,76068.62,0.0,0.94441,7e-05,3.93926]
[1776604775991,47.04,76067.5,0.0,0.94433,7e-05,3.94391]
[1776604777402,47.04,76067.5,0.0,0.94433,7e-05,3.94391]
[1776604777424,47.04,76074.8,0.0,0.9448,7e-05,3.91754]
[1776604778005,47.04,76080.47,0.0,0.94519,7e-05,3.8964]
[1776604778703,47.04,76080.47,0.0,0.94519,7e-05,3.8964]
[1776604778711,47.04,76080.47,0.0,0.94519,7e-05,3.8964]
[1776604779011,47.05,76084.16,0.0,0.94542,7e-05,3.88321]
[1776604780020,47.05,76077.27,0.0,0.94495,7e-05,3.9094]
[1776604781028,47.05,76072.61,0.0,0.94463,7e-05,3.9273]
[1776604781728,47.05,76072.61,0.0,0.94463,7e-05,3.9273]
[1776604781959,47.05,76072.61,0.0,0.94463,7e-05,3.9273]
[1776604782034,47.05,76071.79,0.0,0.94456,7e-05,3.93084]
[1776604783937,47.05,76071.53,0.0,0.94454,7e-05,3.93229]
[1776604785056,47.06,76076.7,0.0,0.94487,7e-05,3.9139]
[1776604786186,47.06,76090.28,0.0,0.94577,7e-05,3.86394]
[1776604787070,47.06,76101.74,0.0,0.94652,7e-05,3.82224]
[1776604788077,47.07,76113.02,0.0,0.94725,7e-05,3.78155]
[1776604789536,47.07,76113.02,0.0,0.94725,7e-05,3.78155]
[1776604789084,47.07,76112.56,0.0,0.9472,7e-05,3.78395]
[1776604790091,47.08,76116.32,0.0,0.94743,6e-05,3.77137]
[1776604790920,47.08,76116.32,0.0,0.94743,6e-05,3.77137]
[1776604791098,47.08,76106.2,0.0,0.94675,7e-05,3.80954]
[1776604792107,47.13,76093.98,0.0,0.94575,7e-05,3.86551]
[1776604793595,47.13,76093.98,0.0,0.94575,7e-05,3.86551]
[1776604793114,47.14,76080.19,0.0,0.94481,7e-05,3.9177]
[1776604793639,47.14,76080.19,0.0,0.94481,7e-05,3.9177]
[1776604794120,47.14,76080.52,0.0,0.94481,7e-05,3.9174]
[1776604795439,47.14,76080.52,0.0,0.94481,7e-05,3.9174]
[1776604795695,47.15,76080.55,0.0,0.94478,7e-05,3.91914]
[1776604796134,47.15,76080.3,0.0,0.94476,7e-05,3.92007]
[1776604797153,47.15,76080.3,0.0,0.94476,7e-05,3.92007]
[1776604797179,47.15,76080.3,0.0,0.94476,7e-05,3.92007]
[1776604797196,47.16,76073.11,0.0,0.94426,7e-05,3.94784]
[1776604798148,47.16,76070.84,0.0,0.9441,7e-05,3.95688]
[1776604799155,47.16,76073.1,0.0,0.94424,7e-05,3.94893]
[1776604801115,47.16,76072.84,0.0,0.94421,7e-05,3.95044]
[1776604801142,47.16,76072.84,0.0,0.94421,7e-05,3.95044]
[1776604802375,47.17,76073.37,0.0,0.94424,7e-05,3.94899]
[1776604802439,47.17,76073.37,0.0,0.94424,7e-05,3.94899]
[1776604802540,47.17,76073.6,0.0,0.94424,7e-05,3.94919]
[1776604805199,47.18,76075.21,0.0,0.94433,7e-05,3.94423]
[1776604805692,47.18,76075.21,0.0,0.94433,7e-05,3.94423]
[1776604806206,47.18,76077.0,0.0,0.94444,7e-05,3.93806]
[1776604808220,47.19,76074.19,0.0,0.94423,7e-05,3.94965]
[1776604809869,47.19,76075.07,0.0,0.94428,7e-05,3.94689]
[1776604810189,47.19,76075.07,0.0,0.94428,7e-05,3.94689]
[1776604810234,47.19,76058.86,0.0,0.94316,7e-05,4.00832]
[1776604811319,47.19,76044.09,0.0,0.94213,7e-05,4.06482]
[1776604811803,47.19,76044.09,0.0,0.94213,7e-05,4.06482]
[1776604812248,47.19,76030.73,0.0,0.94118,7e-05,4.11629]
[1776604813460,47.19,76030.73,0.0,0.94118,7e-05,4.11629]
[1776604813465,47.2,76026.1,0.0,0.94084,7e-05,4.13466]
[1776604813945,47.2,76026.1,0.0,0.94084,7e-05,4.13466]
[1776604814194,47.2,76026.1,0.0,0.94084,7e-05,4.13466]
[1776604814262,47.2,76025.45,0.0,0.94079,7e-05,4.13716]
[1776604815274,47.2,76004.19,0.0,0.93926,7e-05,4.21962]
[1776604816278,47.2,75996.36,0.0,0.93868,7e-05,4.2507]
[1776604817285,47.2,75983.47,0.0,0.93772,7e-05,4.30166]
[1776604818293,47.2,75980.22,0.0,0.93748,7e-05,4.31482]
[1776604818863,47.2,75980.22,0.0,0.93748,7e-05,4.31482]
[1776604819299,47.2,75985.13,0.0,0.93784,7e-05,4.29536]
[1776604820307,47.2,75996.82,0.0,0.9387,7e-05,4.24939]
[1776604820948,47.2,75996.82,0.0,0.9387,7e-05,4.24939]
[1776604821314,47.2,76001.92,0.0,0.93907,7e-05,4.22979]
[1776604822321,47.21,76010.99,0.0,0.93972,7e-05,4.19492]
[1776604822960,47.21,76010.99,0.0,0.93972,7e-05,4.19492]
[1776604823328,47.21,76012.85,0.0,0.93986,7e-05,4.18768]
[1776604824335,47.21,76013.47,0.0,0.93989,7e-05,4.18574]
[1776604824938,47.21,76013.47,0.0,0.93989,7e-05,4.18574]
[1776604826349,47.21,76010.53,0.0,0.93966,7e-05,4.19807]
[1776604828363,47.22,75996.32,0.0,0.93861,7e-05,4.2543]
[1776604829370,47.22,75992.32,0.0,0.93831,7e-05,4.27039]
[1776604830378,47.22,75990.22,0.0,0.93815,7e-05,4.27898]
[1776604830942,47.22,75990.22,0.0,0.93815,7e-05,4.27898]
[1776604831113,47.22,75990.22,0.0,0.93815,7e-05,4.27898]
[1776604831193,47.22,75990.22,0.0,0.93815,7e-05,4.27898]
[1776604831385,47.22,75986.01,0.0,0.93791,7e-05,4.28977]
[1776604833399,47.23,75984.41,0.0,0.93778,7e-05,4.29666]
[1776604834204,47.23,75984.41,0.0,0.93778,7e-05,4.29666]
[1776604834406,47.23,75982.57,0.0,0.93764,7e-05,4.30418]
[1776604835413,47.23,75992.25,0.0,0.93835,7e-05,4.26647]
[1776604836419,47.23,75993.48,0.0,0.93843,7e-05,4.262]
[1776604837207,47.23,75993.48,0.0,0.93843,7e-05,4.262]
[1776604837427,47.23,75995.88,0.0,0.9386,7e-05,4.25296]
[1776604838434,47.23,75997.65,0.0,0.93873,7e-05,4.2464]
[1776604839441,47.24,76003.93,0.0,0.93918,7e-05,4.2221]
[1776604840945,47.24,76004.59,0.0,0.93922,7e-05,4.21974]
[1776604841194,47.24,76004.59,0.0,0.93922,7e-05,4.21974]
[1776604841455,47.24,76002.8,0.0,0.93909,7e-05,4.22692]
[1776604842462,47.24,75984.93,0.0,0.93777,7e-05,4.2972]
[1776604843469,47.24,75969.2,0.0,0.9366,8e-05,4.35927]
[1776604844476,47.24,75977.41,0.0,0.9372,7e-05,4.32728]
[1776604845483,47.24,75979.15,0.0,0.93733,7e-05,4.32066]
[1776604845807,47.24,75979.15,0.0,0.93733,7e-05,4.32066]
[1776604846490,47.24,75982.76,0.0,0.93759,7e-05,4.30669]
[1776604846714,47.24,75982.76,0.0,0.93759,7e-05,4.30669]
[1776604847497,47.25,75994.42,0.0,0.93845,7e-05,4.26123]
[1776604848504,47.25,75995.56,0.0,0.93853,7e-05,4.25712]
[1776604849511,47.25,75998.7,0.0,0.93875,7e-05,4.2452]
[1776604849937,47.25,75998.7,0.0,0.93875,7e-05,4.2452]
[1776604850518,47.25,76005.26,0.0,0.93922,7e-05,4.21983]
[1776604850919,47.25,76005.26,0.0,0.93922,7e-05,4.21983]
[1776604850937,47.25,76005.26,0.0,0.93922,7e-05,4.21983]
[1776604851525,47.25,75996.55,0.0,0.93858,7e-05,4.25397]
[1776604851996,47.25,75996.55,0.0,0.93858,7e-05,4.25397]
[1776604852195,47.25,75996.55,0.0,0.93858,7e-05,4.25397]
[1776604852632,47.25,75993.48,0.0,0.93835,7e-05,4.26633]
[1776604853539,47.25,75991.39,0.0,0.93819,7e-05,4.27484]
[1776604855553,47.26,76013.77,0.0,0.93981,7e-05,4.18835]
[1776604855936,47.26,76013.77,0.0,0.93981,7e-05,4.18835]
[1776604856560,47.26,76017.39,0.0,0.94007,7e-05,4.17465]
[1776604856781,47.26,76017.39,0.0,0.94007,7e-05,4.17465]
[1776604856886,47.26,76017.39,0.0,0.94007,7e-05,4.17465]
[1776604857637,47.26,76017.39,0.0,0.94007,7e-05,4.17465]
[1776604857651,47.26,76013.39,0.0,0.93977,7e-05,4.19043]
[1776604857691,47.26,76013.39,0.0,0.93977,7e-05,4.19043]
[1776604858580,47.26,76012.29,0.0,0.93969,7e-05,4.19498]
[1776604859085,47.26,76012.29,0.0,0.93969,7e-05,4.19498]
[1776604859581,47.26,76019.31,0.0,0.94019,7e-05,4.16812]
[1776604860162,47.26,76019.31,0.0,0.94019,7e-05,4.16812]
[1776604860196,47.26,76019.31,0.0,0.94019,7e-05,4.16812]
[1776604860588,47.26,76036.42,0.0,0.9414,7e-05,4.10273]
[1776604861595,47.27,76039.67,0.0,0.94162,7e-05,4.09075]
[1776604861688,47.27,76039.67,0.0,0.94162,7e-05,4.09075]
[1776604862605,47.27,76051.32,0.0,0.94243,7e-05,4.04644]
[1776604863610,47.27,76058.59,0.0,0.94292,7e-05,4.01991]
[1776604864617,47.27,76074.23,0.0,0.94398,7e-05,3.96168]
[1776604865624,47.27,76077.04,0.0,0.94417,7e-05,3.95139]
[1776604865938,47.27,76077.04,0.0,0.94417,7e-05,3.95139]
[1776604866630,47.28,76078.46,0.0,0.94426,7e-05,3.94632]
[1776604868645,47.28,76084.43,0.0,0.94466,7e-05,3.92455]
[1776604873681,47.29,76082.93,0.0,0.94452,7e-05,3.93193]
[1776604875183,47.29,76082.93,0.0,0.94452,7e-05,3.93193]
[1776604875682,47.29,76082.93,0.0,0.94452,7e-05,3.93193]
[1776604875211,47.29,76082.68,0.0,0.94449,7e-05,3.93356]
[1776604875927,47.29,76109.86,0.0,0.9463,7e-05,3.83313]
[1776604877069,47.29,76109.86,0.0,0.9463,7e-05,3.83313]
[1776604877079,47.29,76109.86,0.0,0.9463,7e-05,3.83313]
[1776604877114,47.29,76115.77,0.0,0.94667,7e-05,3.81261]
[1776604878700,47.29,76115.77,0.0,0.94667,7e-05,3.81261]
[1776604877760,47.3,76135.89,0.0,0.94797,6e-05,3.73982]
[1776604878719,47.3,76177.46,0.0,0.95058,6e-05,3.59166]
[1776604879726,47.3,76196.41,0.0,0.95172,6e-05,3.52577]
[1776604880733,47.31,76201.69,0.0,0.952,6e-05,3.50987]
[1776604882692,47.31,76201.69,0.0,0.952,6e-05,3.50987]
[1776604881741,47.35,76195.66,0.0,0.95151,6e-05,3.53821]
[1776604882747,47.35,76206.63,0.0,0.95216,6e-05,3.50092]
[1776604883754,47.35,76203.02,0.0,0.95193,6e-05,3.51414]
[1776604885418,47.35,76203.02,0.0,0.95193,6e-05,3.51414]
[1776604885477,47.36,76201.96,0.0,0.95185,6e-05,3.51866]
[1776604885771,47.36,76236.47,0.0,0.95389,6e-05,3.40028]
[1776604886775,47.36,76230.22,0.0,0.95352,6e-05,3.42192]
[1776604887782,47.36,76219.79,0.0,0.9529,6e-05,3.45816]
[1776604888996,47.36,76219.79,0.0,0.9529,6e-05,3.45816]
[1776604889031,47.37,76225.49,0.0,0.95321,6e-05,3.43971]
[1776604889797,47.37,76221.36,0.0,0.95297,6e-05,3.45384]
[1776604890804,47.37,76230.48,0.0,0.9535,6e-05,3.42321]
[1776604891933,47.37,76230.48,0.0,0.9535,6e-05,3.42321]
[1776604892507,47.37,76230.48,0.0,0.9535,6e-05,3.42321]
[1776604892510,47.38,76233.33,0.0,0.95372,6e-05,3.40879]
[1776604892818,47.38,76248.3,0.0,0.95458,6e-05,3.35817]
[1776604894298,47.38,76248.3,0.0,0.95458,6e-05,3.35817]
[1776604894399,47.38,76249.5,0.0,0.95463,6e-05,3.35536]
[1776604894832,47.39,76251.91,0.0,0.95476,6e-05,3.34793]
[1776604895913,47.39,76251.91,0.0,0.95476,6e-05,3.34793]
[1776604895979,47.39,76250.35,0.0,0.95466,6e-05,3.35384]
[1776604897451,47.39,76250.35,0.0,0.95466,6e-05,3.35384]
[1776604897495,47.39,76227.84,0.0,0.95334,6e-05,3.43071]
[1776604897852,47.39,76219.24,0.0,0.95283,6e-05,3.46066]
[1776604899164,47.39,76219.24,0.0,0.95283,6e-05,3.46066]
[1776604899246,47.4,76223.11,0.0,0.95305,6e-05,3.44789]
[1776604899868,47.4,76188.07,0.0,0.95095,6e-05,3.56911]
[1776604900875,47.41,76186.91,0.0,0.95082,6e-05,3.57671]
[1776604902134,47.41,76186.91,0.0,0.95082,6e-05,3.57671]
[1776604902202,47.43,76182.16,0.0,0.95047,6e-05,3.59627]
[1776604902842,47.43,76182.16,0.0,0.95047,6e-05,3.59627]
[1776604902889,47.43,76182.16,0.0,0.95047,6e-05,3.59627]
[1776604903208,47.43,76182.16,0.0,0.95047,6e-05,3.59627]
[1776604903676,47.43,76182.16,0.0,0.95047,6e-05,3.59627]
[1776604903267,47.44,76187.59,0.0,0.95076,6e-05,3.57979]
[1776604903896,47.44,76173.83,0.0,0.94992,6e-05,3.62817]
[1776604904903,47.44,76170.71,0.0,0.94971,6e-05,3.63969]
[1776604906201,47.44,76170.71,0.0,0.94971,6e-05,3.63969]
[1776604907196,47.44,76169.51,0.0,0.94964,6e-05,3.64412]
[1776604907440,47.44,76169.51,0.0,0.94964,6e-05,3.64412]
[1776604907516,47.45,76164.3,0.0,0.94931,6e-05,3.66277]
[1776604907947,47.45,76164.3,0.0,0.94931,6e-05,3.66277]
[1776604908036,47.45,76179.38,0.0,0.95024,6e-05,3.6096]
[1776604908931,47.45,76176.18,0.0,0.95004,6e-05,3.6211]
[1776604909937,47.45,76184.44,0.0,0.95055,6e-05,3.59226]
[1776604910945,47.45,76188.0,0.0,0.95076,6e-05,3.58005]
[1776604911952,47.45,76185.37,0.0,0.95059,6e-05,3.58954]
[1776604913488,47.45,76185.37,0.0,0.95059,6e-05,3.58954]
[1776604913625,47.45,76185.37,0.0,0.95059,6e-05,3.58954]
[1776604913648,47.45,76182.09,0.0,0.95039,6e-05,3.60132]
[1776604914713,47.45,76182.09,0.0,0.95039,6e-05,3.60132]
[1776604914739,47.45,76182.09,0.0,0.95039,6e-05,3.60132]
[1776604913966,47.45,76173.77,0.0,0.94987,6e-05,3.63087]
[1776604914973,47.45,76168.47,0.0,0.94954,6e-05,3.64982]
[1776604915980,47.46,76163.28,0.0,0.94921,6e-05,3.66841]
[1776604917511,47.46,76163.28,0.0,0.94921,6e-05,3.66841]
[1776604917571,47.46,76160.63,0.0,0.94904,6e-05,3.67797]
[1776604918250,47.46,76160.63,0.0,0.94904,6e-05,3.67797]
[1776604918641,47.46,76160.63,0.0,0.94904,6e-05,3.67797]
[1776604918700,47.46,76159.31,0.0,0.94896,6e-05,3.68279]
[1776604919010,47.46,76180.71,0.0,0.95029,6e-05,3.60703]
[1776604920476,47.46,76180.71,0.0,0.95029,6e-05,3.60703]
[1776604920561,47.46,76193.63,0.0,0.95107,6e-05,3.56212]
[1776604921020,47.46,76219.49,0.0,0.95262,6e-05,3.47294]
[1776604922180,47.46,76219.49,0.0,0.95262,6e-05,3.47294]
[1776604922307,47.46,76219.49,0.0,0.95262,6e-05,3.47294]
[1776604922312,47.46,76233.66,0.0,0.95344,6e-05,3.42498]
[1776604923021,47.46,76233.66,0.0,0.95344,6e-05,3.42498]
[1776604923075,47.49,76245.96,0.0,0.95407,6e-05,3.38859]
[1776604924049,47.52,76246.0,0.0,0.95397,6e-05,3.39433]
[1776604926697,47.52,76246.54,0.0,0.95399,6e-05,3.39309]
[1776604926748,47.52,76233.97,0.0,0.95325,6e-05,3.43629]
[1776604927062,47.53,76229.97,0.0,0.95301,6e-05,3.45043]
[1776604927819,47.53,76229.97,0.0,0.95301,6e-05,3.45043]
[1776604927903,47.53,76229.97,0.0,0.95301,6e-05,3.45043]
[1776604928079,47.53,76210.42,0.0,0.95184,6e-05,3.51807]
[1776604929057,47.53,76210.42,0.0,0.95184,6e-05,3.51807]
[1776604929113,47.53,76201.33,0.0,0.95129,6e-05,3.54995]
[1776604930094,47.53,76205.35,0.0,0.95152,6e-05,3.53631]
[1776604930887,47.53,76205.35,0.0,0.95152,6e-05,3.53631]
[1776604931101,47.53,76235.86,0.0,0.95333,6e-05,3.43189]
[1776604932108,47.54,76236.86,0.0,0.95338,6e-05,3.42901]
[1776604932795,47.54,76236.86,0.0,0.95338,6e-05,3.42901]
[1776604933092,47.54,76236.86,0.0,0.95338,6e-05,3.42901]
[1776604933447,47.54,76236.86,0.0,0.95338,6e-05,3.42901]
[1776604933689,47.54,76236.86,0.0,0.95338,6e-05,3.42901]
[1776604933692,47.54,76246.67,0.0,0.95394,6e-05,3.39629]
[1776604934122,47.54,76252.71,0.0,0.95428,6e-05,3.3765]
[1776604936136,47.55,76255.02,0.0,0.95439,6e-05,3.36994]
[1776604939157,47.56,76253.47,0.0,0.95427,6e-05,3.37699]
[1776604941176,47.56,76236.08,0.0,0.95324,6e-05,3.43701]
[1776604942732,47.56,76236.08,0.0,0.95324,6e-05,3.43701]
[1776604942786,47.57,76227.42,0.0,0.95272,6e-05,3.46706]
[1776604943188,47.57,76236.19,0.0,0.95323,6e-05,3.4376]
[1776604944195,47.57,76243.03,0.0,0.95362,6e-05,3.41488]
[1776604944942,47.57,76243.03,0.0,0.95362,6e-05,3.41488]
[1776604945207,47.57,76243.03,0.0,0.95362,6e-05,3.41488]
[1776604945342,47.57,76242.86,0.0,0.9536,6e-05,3.416]
[1776604946210,47.58,76240.62,0.0,0.95346,6e-05,3.42413]
[1776604947217,47.58,76238.79,0.0,0.95335,6e-05,3.43087]
[1776604948224,47.58,76234.56,0.0,0.95309,6e-05,3.44577]
[1776604949189,47.58,76234.56,0.0,0.95309,6e-05,3.44577]
[1776604949209,47.58,76234.56,0.0,0.95309,6e-05,3.44577]
[1776604949280,47.58,76234.56,0.0,0.95309,6e-05,3.44577]
[1776604949435,47.58,76234.56,0.0,0.95309,6e-05,3.44577]
[1776604949686,47.58,76234.56,0.0,0.95309,6e-05,3.44577]
[1776604949710,47.58,76219.4,0.0,0.95219,6e-05,3.49816]
[1776604950731,47.59,76212.18,0.0,0.95175,6e-05,3.52345]
[1776604951699,47.59,76212.18,0.0,0.95175,6e-05,3.52345]
[1776604951714,47.59,76213.16,0.0,0.95188,6e-05,3.51457]
[1776604952254,47.59,76211.43,0.0,0.95177,6e-05,3.52092]
[1776604953261,47.59,76221.88,0.0,0.95238,6e-05,3.48531]
[1776604954270,47.59,76217.0,0.0,0.95208,6e-05,3.50251]
[1776604954861,47.59,76217.0,0.0,0.95208,6e-05,3.50251]
[1776604954889,47.59,76217.0,0.0,0.95208,6e-05,3.50251]
[1776604955275,47.6,76209.29,0.0,0.95162,6e-05,3.52952]
[1776604956738,47.6,76209.29,0.0,0.95162,6e-05,3.52952]
[1776604956782,47.6,76224.08,0.0,0.95249,6e-05,3.47895]
[1776604956828,47.6,76224.08,0.0,0.95249,6e-05,3.47895]
[1776604957290,47.6,76224.74,0.0,0.95252,6e-05,3.47713]
[1776604958182,47.6,76224.74,0.0,0.95252,6e-05,3.47713]
[1776604958216,47.6,76224.74,0.0,0.95252,6e-05,3.47713]
[1776604958598,47.6,76219.11,0.0,0.95218,6e-05,3.4969]
[1776604959303,47.6,76211.54,0.0,0.95172,6e-05,3.5234]
[1776604960310,47.61,76207.92,0.0,0.9515,6e-05,3.53629]
[1776604961194,47.61,76207.92,0.0,0.9515,6e-05,3.53629]
[1776604961318,47.61,76207.92,0.0,0.9515,6e-05,3.53629]
[1776604961346,47.61,76207.92,0.0,0.9515,6e-05,3.53629]
[1776604961419,47.61,76208.24,0.0,0.95151,6e-05,3.53553]
[1776604962326,47.61,76209.93,0.0,0.95161,6e-05,3.53003]
[1776604965349,47.61,76213.72,0.0,0.95182,6e-05,3.518]
[1776604966603,47.61,76213.72,0.0,0.95182,6e-05,3.518]
[1776604966625,47.62,76230.66,0.0,0.95282,6e-05,3.46023]
[1776604967713,47.62,76230.66,0.0,0.95282,6e-05,3.46023]
[1776604967769,47.62,76246.95,0.0,0.95376,6e-05,3.40538]
[1776604968370,47.62,76265.94,0.0,0.95484,6e-05,3.34218]
[1776604969381,47.65,76267.94,0.0,0.95484,6e-05,3.34206]
[1776604970376,47.65,76267.94,0.0,0.95484,6e-05,3.34206]
[1776604970636,47.65,76267.94,0.0,0.95484,6e-05,3.34206]
[1776604970666,47.69,76254.62,0.0,0.95397,6e-05,3.39323]
[1776604971395,47.69,76241.8,0.0,0.95322,6e-05,3.43713]
[1776604972204,47.69,76241.8,0.0,0.95322,6e-05,3.43713]
[1776604972404,47.69,76241.8,0.0,0.95322,6e-05,3.43713]
[1776604972437,47.69,76241.8,0.0,0.95322,6e-05,3.43713]
[1776604972446,47.69,76222.75,0.0,0.95209,6e-05,3.50268]
[1776604973409,47.69,76224.0,0.0,0.95215,6e-05,3.49878]
[1776604974416,47.7,76229.23,0.0,0.95246,6e-05,3.48126]
[1776604974928,47.7,76229.23,0.0,0.95246,6e-05,3.48126]
[1776604975430,47.7,76229.23,0.0,0.95246,6e-05,3.48126]
[1776604975462,47.7,76229.23,0.0,0.95246,6e-05,3.48126]
[1776604975563,47.7,76250.74,0.0,0.95371,6e-05,3.4086]
[1776604976430,47.7,76254.69,0.0,0.95393,6e-05,3.39583]
[1776604977436,47.7,76257.26,0.0,0.95406,6e-05,3.38775]
[1776604978444,47.71,76261.26,0.0,0.95428,6e-05,3.3749]
[1776604978962,47.71,76261.26,0.0,0.95428,6e-05,3.3749]
[1776604979451,47.71,76251.04,0.0,0.95369,6e-05,3.40987]
[1776604979898,47.71,76251.04,0.0,0.95369,6e-05,3.40987]
[1776604979924,47.71,76251.04,0.0,0.95369,6e-05,3.40987]
[1776604980467,47.71,76245.46,0.0,0.95335,6e-05,3.42928]
[1776604981113,47.71,76245.46,0.0,0.95335,6e-05,3.42928]
[1776604981465,47.72,76245.61,0.0,0.95335,6e-05,3.42928]
[1776604982473,47.72,76248.85,0.0,0.95353,6e-05,3.41882]
[1776604983138,47.72,76248.85,0.0,0.95353,6e-05,3.41882]
[1776604983235,47.72,76248.85,0.0,0.95353,6e-05,3.41882]
[1776604983480,47.72,76249.52,0.0,0.95356,6e-05,3.41708]
[1776604984395,47.72,76249.52,0.0,0.95356,6e-05,3.41708]
[1776604984435,47.72,76249.52,0.0,0.95356,6e-05,3.41708]
[1776604984454,47.72,76249.52,0.0,0.95356,6e-05,3.41708]
[1776604984487,47.72,76243.61,0.0,0.95321,6e-05,3.43762]
[1776604985494,47.73,76226.57,0.0,0.9522,6e-05,3.49621]
[1776604986501,47.73,76227.84,0.0,0.95227,6e-05,3.49226]
[1776604987508,47.73,76232.28,0.0,0.95252,6e-05,3.47747]
[1776604988277,47.73,76232.28,0.0,0.95252,6e-05,3.47747]
[1776604988515,47.73,76243.49,0.0,0.95317,6e-05,3.43974]
[1776604989522,47.73,76248.94,0.0,0.95348,6e-05,3.42177]
[1776604990773,47.73,76248.94,0.0,0.95348,6e-05,3.42177]
[1776604991193,47.74,76247.97,0.0,0.95342,6e-05,3.42557]
[1776604991535,47.74,76242.93,0.0,0.95312,6e-05,3.44316]
[1776604991990,47.74,76242.93,0.0,0.95312,6e-05,3.44316]
[1776604992543,47.74,76241.22,0.0,0.95301,6e-05,3.44945]
[1776604993550,47.74,76235.95,0.0,0.95269,6e-05,3.46786]
[1776604994556,47.75,76221.69,0.0,0.95184,6e-05,3.51714]
[1776604995157,47.75,76221.69,0.0,0.95184,6e-05,3.51714]
[1776604995564,47.75,76208.83,0.0,0.95106,6e-05,3.56193]
[1776604995935,47.75,76208.83,0.0,0.95106,6e-05,3.56193]
[1776604996571,47.75,76204.51,0.0,0.95079,6e-05,3.57723]
[1776604998585,47.75,76207.88,0.0,0.95099,6e-05,3.56606]
[1776605000599,47.75,76208.32,0.0,0.95101,6e-05,3.56482]
[1776605000629,47.75,76208.32,0.0,0.95101,6e-05,3.56482]
[1776605002238,47.76,76207.0,0.0,0.95092,6e-05,3.56998]
[1776605002400,47.76,76207.0,0.0,0.95092,6e-05,3.56998]
[1776605004098,47.76,76207.56,0.0,0.95094,6e-05,3.56859]
[1776605004191,47.76,76207.56,0.0,0.95094,6e-05,3.56859]
[1776605004676,47.76,76202.86,0.0,0.95065,6e-05,3.58521]
[1776605006641,47.76,76198.2,0.0,0.95036,6e-05,3.60196]
[1776605007648,47.76,76196.48,0.0,0.95025,6e-05,3.6082]
[1776605007945,47.76,76196.48,0.0,0.95025,6e-05,3.6082]
[1776605008182,47.76,76196.48,0.0,0.95025,6e-05,3.6082]
[1776605008434,47.76,76196.48,0.0,0.95025,6e-05,3.6082]
[1776605008655,47.77,76190.34,0.0,0.94987,6e-05,3.62992]
[1776605009661,47.77,76184.03,0.0,0.94948,6e-05,3.65229]
[1776605011662,47.77,76183.57,0.0,0.94945,6e-05,3.65406]
[1776605011676,47.77,76176.02,0.0,0.94905,6e-05,3.67487]
[1776605011943,47.77,76176.02,0.0,0.94905,6e-05,3.67487]
[1776605012624,47.77,76176.02,0.0,0.94905,6e-05,3.67487]
[1776605012689,47.77,76176.02,0.0,0.94905,6e-05,3.67487]
[1776605012692,47.77,76169.68,0.0,0.94865,6e-05,3.69744]
[1776605014697,47.77,76166.67,0.0,0.94846,6e-05,3.70829]
[1776605015704,47.77,76169.28,0.0,0.94862,6e-05,3.69943]
[1776605015943,47.77,76169.28,0.0,0.94862,6e-05,3.69943]
[1776605015967,47.77,76169.28,0.0,0.94862,6e-05,3.69943]
[1776605016187,47.77,76169.28,0.0,0.94862,6e-05,3.69943]
[1776605016711,47.77,76171.81,0.0,0.94877,6e-05,3.69088]
[1776605017718,47.77,76175.09,0.0,0.94897,6e-05,3.6795]
[1776605019732,47.78,76171.82,0.0,0.94876,6e-05,3.69159]
[1776605019941,47.78,76171.82,0.0,0.94876,6e-05,3.69159]
[1776605020259,47.78,76171.82,0.0,0.94876,6e-05,3.69159]
[1776605020288,47.78,76171.82,0.0,0.94876,6e-05,3.69159]
[1776605020739,47.78,76168.98,0.0,0.94857,6e-05,3.7019]
[1776605022753,47.78,76165.21,0.0,0.94833,6e-05,3.71574]
[1776605023436,47.78,76165.21,0.0,0.94833,6e-05,3.71574]
[1776605023687,47.78,76165.21,0.0,0.94833,6e-05,3.71574]
[1776605023760,47.78,76157.27,0.0,0.94782,6e-05,3.74429]
[1776605024766,47.78,76152.52,0.0,0.94751,6e-05,3.76172]
[1776605025773,47.78,76158.28,0.0,0.94787,6e-05,3.74145]
[1776605026780,47.79,76163.49,0.0,0.9482,6e-05,3.72301]
[1776605027788,47.79,76158.22,0.0,0.94786,6e-05,3.74201]
[1776605028795,47.79,76152.85,0.0,0.94752,6e-05,3.76147]
[1776605029190,47.79,76152.85,0.0,0.94752,6e-05,3.76147]
[1776605029252,47.79,76152.85,0.0,0.94752,6e-05,3.76147]
[1776605030809,47.79,76150.26,0.0,0.94734,6e-05,3.77146]
[1776605032823,47.79,76153.71,0.0,0.94755,6e-05,3.75973]
[1776605033830,47.8,76145.47,0.0,0.94701,6e-05,3.78966]
[1776605035357,47.8,76145.56,0.0,0.94701,6e-05,3.78967]
[1776605035417,47.8,76145.56,0.0,0.94701,6e-05,3.78967]
[1776605036851,47.8,76147.38,0.0,0.94712,6e-05,3.78369]
[1776605037858,47.8,76145.07,0.0,0.94697,6e-05,3.7923]
[1776605038865,47.8,76143.58,0.0,0.94686,6e-05,3.79797]
[1776605040879,47.81,76147.46,0.0,0.9471,6e-05,3.78454]
[1776605041442,47.81,76147.46,0.0,0.9471,6e-05,3.78454]
[1776605041531,47.81,76147.46,0.0,0.9471,6e-05,3.78454]
[1776605041886,47.81,76139.55,0.0,0.94659,6e-05,3.81335]
[1776605042893,47.81,76135.62,0.0,0.94633,7e-05,3.82787]
[1776605043915,47.81,76135.62,0.0,0.94632,7e-05,3.82811]
[1776605043937,47.81,76135.62,0.0,0.94632,7e-05,3.82811]
[1776605044419,47.81,76131.06,0.0,0.94602,7e-05,3.84488]
[1776605044907,47.81,76121.56,0.0,0.9454,7e-05,3.87951]
[1776605045935,47.81,76121.56,0.0,0.9454,7e-05,3.87951]
[1776605045968,47.81,76122.39,0.0,0.94545,7e-05,3.8768]
[1776605046921,47.81,76127.63,0.0,0.94579,7e-05,3.85769]
[1776605047943,47.81,76127.63,0.0,0.94579,7e-05,3.85769]
[1776605047964,47.81,76126.69,0.0,0.94573,7e-05,3.86126]
[1776605048935,47.81,76121.73,0.0,0.9454,7e-05,3.87953]
[1776605050274,47.81,76121.73,0.0,0.9454,7e-05,3.87953]
[1776605050306,47.81,76121.73,0.0,0.9454,7e-05,3.87953]
[1776605050407,47.82,76119.46,0.0,0.94524,7e-05,3.88815]
[1776605050949,47.82,76115.33,0.0,0.94497,7e-05,3.90328]
[1776605053970,47.82,76111.29,0.0,0.94469,7e-05,3.91857]
[1776605054977,47.82,76106.74,0.0,0.94439,7e-05,3.93541]
[1776605055984,47.82,76105.21,0.0,0.94428,7e-05,3.94111]
[1776605057998,47.82,76107.47,0.0,0.94443,7e-05,3.93288]
[1776605059007,47.82,76109.9,0.0,0.9446,7e-05,3.924]
[1776605060017,47.82,76120.33,0.0,0.94529,7e-05,3.88583]
[1776605061022,47.82,76117.71,0.0,0.94511,7e-05,3.89557]
[1776605062029,47.82,76116.16,0.0,0.945,7e-05,3.90138]
[1776605064043,47.82,76118.3,0.0,0.94514,7e-05,3.89379]
[1776605065049,47.82,76123.49,0.0,0.94548,7e-05,3.87495]
[1776605067064,47.82,76112.21,0.0,0.94473,7e-05,3.91661]
[1776605068071,47.83,76111.52,0.0,0.94468,7e-05,3.91925]
[1776605069211,47.83,76111.52,0.0,0.94468,7e-05,3.91925]
[1776605069435,47.83,76111.52,0.0,0.94468,7e-05,3.91925]
[1776605069748,47.83,76106.51,0.0,0.94435,7e-05,3.93779]
[1776605070086,47.83,76096.61,0.0,0.94368,7e-05,3.97447]
[1776605071735,47.83,76096.61,0.0,0.94368,7e-05,3.97447]
[1776605071759,47.83,76089.36,0.0,0.94327,7e-05,3.9952]
[1776605071965,47.83,76089.36,0.0,0.94327,7e-05,3.9952]
[1776605072196,47.83,76089.36,0.0,0.94327,7e-05,3.9952]
[1776605072297,47.83,76087.59,0.0,0.94315,7e-05,4.00175]
[1776605074145,47.83,76086.72,0.0,0.94309,7e-05,4.00496]
[1776605074279,47.83,76086.72,0.0,0.94309,7e-05,4.00496]
[1776605074520,47.83,76086.72,0.0,0.94309,7e-05,4.00496]
[1776605074538,47.83,76081.99,0.0,0.94276,7e-05,4.02256]
[1776605075126,47.83,76066.22,0.0,0.94167,7e-05,4.08205]
[1776605076132,47.83,76063.62,0.0,0.94148,7e-05,4.09245]
[1776605077434,47.83,76063.62,0.0,0.94148,7e-05,4.09245]
[1776605077689,47.83,76063.62,0.0,0.94148,7e-05,4.09245]
[1776605077762,47.83,76063.57,0.0,0.94146,7e-05,4.09321]
[1776605078146,47.84,76065.24,0.0,0.94157,7e-05,4.08748]
[1776605079153,47.84,76067.33,0.0,0.94171,7e-05,4.08018]
[1776605082174,47.85,76064.87,0.0,0.9415,7e-05,4.09122]
[1776605083181,47.85,76074.67,0.0,0.94217,7e-05,4.05492]
[1776605084188,47.85,76082.52,0.0,0.9427,7e-05,4.02615]
[1776605085194,47.85,76085.35,0.0,0.94289,7e-05,4.0159]
[1776605086202,47.86,76083.54,0.0,0.94276,7e-05,4.02297]
[1776605091237,47.86,76082.13,0.0,0.94264,7e-05,4.02972]
[1776605092025,47.86,76082.13,0.0,0.94264,7e-05,4.02972]
[1776605092055,47.86,76082.13,0.0,0.94264,7e-05,4.02972]
[1776605092244,47.86,76078.98,0.0,0.94241,7e-05,4.04178]
[1776605093941,47.86,76078.98,0.0,0.94241,7e-05,4.04178]
[1776605093751,47.87,76077.24,0.0,0.94229,7e-05,4.04856]
[1776605094270,47.87,76077.24,0.0,0.94229,7e-05,4.04856]
[1776605094295,47.87,76077.24,0.0,0.94229,7e-05,4.04856]
[1776605094396,47.87,76084.15,0.0,0.94276,7e-05,4.02297]
[1776605095373,47.87,76084.15,0.0,0.94276,7e-05,4.02297]
[1776605095399,47.87,76084.15,0.0,0.94276,7e-05,4.02297]
[1776605096183,47.87,76085.0,0.0,0.94281,7e-05,4.02008]
[1776605096194,47.87,76085.0,0.0,0.94281,7e-05,4.02008]
[1776605096272,47.87,76079.9,0.0,0.94246,7e-05,4.03943]
[1776605098285,47.87,76081.97,0.0,0.94259,7e-05,4.03225]
[1776605099944,47.87,76081.97,0.0,0.94259,7e-05,4.03225]
[1776605100300,47.87,76082.94,0.0,0.94264,7e-05,4.02925]
[1776605102313,47.88,76081.26,0.0,0.94252,7e-05,4.03616]
[1776605103321,47.88,76083.56,0.0,0.94267,7e-05,4.02786]
[1776605104328,47.88,76086.21,0.0,0.94285,7e-05,4.01829]
[1776605109363,47.89,76085.42,0.0,0.94276,7e-05,4.02289]
[1776605111378,47.89,76086.94,0.0,0.94285,7e-05,4.01787]
[1776605116413,47.9,76089.89,0.0,0.94303,7e-05,4.0085]
[1776605117145,47.9,76089.89,0.0,0.94303,7e-05,4.0085]
[1776605117420,47.9,76092.67,0.0,0.94321,7e-05,3.99847]
[1776605118188,47.9,76092.67,0.0,0.94321,7e-05,3.99847]
[1776605118368,47.9,76092.67,0.0,0.94321,7e-05,3.99847]
[1776605119420,47.9,76092.11,0.0,0.94317,7e-05,4.00086]
[1776605119440,47.9,76092.11,0.0,0.94317,7e-05,4.00086]
[1776605119521,47.9,76092.3,0.0,0.94317,7e-05,4.00047]
[1776605121938,47.91,76092.41,0.0,0.94318,7e-05,4.00037]
[1776605121962,47.91,76091.74,0.0,0.94312,7e-05,4.00317]
[1776605127911,47.92,76091.61,0.0,0.94309,7e-05,4.00533]
[1776605127944,47.92,76091.61,0.0,0.94309,7e-05,4.00533]
[1776605127491,47.92,76088.17,0.0,0.94284,7e-05,4.01848]
[1776605128499,47.92,76086.96,0.0,0.94276,7e-05,4.02332]
[1776605129692,47.92,76086.96,0.0,0.94276,7e-05,4.02332]
[1776605129705,47.92,76080.75,0.0,0.94232,7e-05,4.04684]
[1776605131520,47.92,76087.39,0.0,0.94285,7e-05,4.0163]
[1776605135548,47.93,76084.25,0.0,0.94261,7e-05,4.02917]
[1776605136555,47.93,76081.98,0.0,0.94245,7e-05,4.03791]
[1776605138569,47.93,76085.38,0.0,0.94268,7e-05,4.02573]
[1776605140584,47.93,76089.04,0.0,0.94292,7e-05,4.01264]
[1776605145619,47.94,76101.38,0.0,0.94373,7e-05,3.96843]
[1776605146626,47.94,76107.61,0.0,0.94415,7e-05,3.94541]
[1776605148640,47.94,76099.71,0.0,0.94361,7e-05,3.97485]
[1776605150654,47.95,76101.51,0.0,0.94372,7e-05,3.96863]
[1776605151661,47.95,76107.71,0.0,0.94414,7e-05,3.94571]
[1776605152795,47.95,76110.85,0.0,0.94435,7e-05,3.93416]
[1776605153768,47.95,76112.62,0.0,0.94447,7e-05,3.92768]
[1776605155689,47.95,76111.09,0.0,0.94437,7e-05,3.93336]
[1776605157703,47.95,76113.1,0.0,0.9445,7e-05,3.92603]
[1776605161708,47.95,76113.87,0.0,0.94453,7e-05,3.92418]
[1776605161935,47.95,76113.87,0.0,0.94453,7e-05,3.92418]
[1776605162000,47.95,76113.87,0.0,0.94453,7e-05,3.92418]
[1776605162738,47.95,76127.43,0.0,0.94542,7e-05,3.87511]
[1776605163745,47.95,76138.35,0.0,0.94613,7e-05,3.83557]
[1776605164760,47.95,76138.35,0.0,0.94613,7e-05,3.83557]
[1776605164818,47.95,76138.35,0.0,0.94613,7e-05,3.83557]
[1776605164836,47.96,76142.66,0.0,0.94641,6e-05,3.82017]
[1776605166766,47.96,76149.55,0.0,0.94685,6e-05,3.79577]
[1776605167344,47.96,76149.55,0.0,0.94685,6e-05,3.79577]
[1776605167436,47.96,76149.55,0.0,0.94685,6e-05,3.79577]
[1776605167773,47.96,76145.81,0.0,0.9466,6e-05,3.80948]
[1776605168780,47.96,76142.46,0.0,0.94638,6e-05,3.8218]
[1776605169951,47.96,76142.46,0.0,0.94638,6e-05,3.8218]
[1776605170008,47.96,76138.99,0.0,0.94615,7e-05,3.83455]
[1776605170794,47.96,76134.16,0.0,0.94583,7e-05,3.85224]
[1776605173815,47.96,76141.91,0.0,0.94633,6e-05,3.82465]
[1776605174822,47.96,76149.79,0.0,0.94684,6e-05,3.79645]
[1776605175832,47.97,76154.97,0.0,0.94716,6e-05,3.7781]
[1776605176838,47.97,76147.2,0.0,0.94666,6e-05,3.8063]
[1776605177846,47.97,76148.71,0.0,0.94675,6e-05,3.80109]
[1776605178853,47.97,76151.34,0.0,0.94692,6e-05,3.79188]
[1776605180867,47.97,76147.12,0.0,0.94664,6e-05,3.80757]
[1776605184380,47.98,76146.7,0.0,0.9466,6e-05,3.80977]
[1776605184434,47.98,76146.7,0.0,0.9466,6e-05,3.80977]
[1776605184895,47.98,76142.1,0.0,0.9463,6e-05,3.82659]
[1776605187942,47.98,76141.34,0.0,0.94624,6e-05,3.82972]
[1776605188020,47.98,76143.75,0.0,0.94639,6e-05,3.82121]
[1776605188923,47.98,76145.92,0.0,0.94653,6e-05,3.81358]
[1776605190937,47.98,76147.81,0.0,0.94664,6e-05,3.80721]
[1776605191944,47.98,76150.62,0.0,0.9469,6e-05,3.79123]
[1776605195972,47.99,76153.27,0.0,0.94705,6e-05,3.78269]
[1776605200000,47.99,76155.48,0.0,0.94718,6e-05,3.7758]
[1776605202014,48.0,76158.53,0.0,0.94736,6e-05,3.76541]
[1776605204028,48.0,76160.53,0.0,0.94748,6e-05,3.75881]
[1776605209063,48.01,76161.05,0.0,0.94749,6e-05,3.75841]
[1776605209711,48.01,76161.05,0.0,0.94749,6e-05,3.75841]
[1776605209738,48.01,76161.05,0.0,0.94749,6e-05,3.75841]
[1776605210073,48.01,76154.38,0.0,0.94706,6e-05,3.78257]
[1776605211777,48.01,76154.38,0.0,0.94706,6e-05,3.78257]
[1776605211919,48.01,76154.38,0.0,0.94706,6e-05,3.78257]
[1776605212621,48.01,76154.35,0.0,0.94704,6e-05,3.78345]
[1776605212691,48.01,76154.35,0.0,0.94704,6e-05,3.78345]
[1776605213003,48.01,76153.6,0.0,0.94698,6e-05,3.78664]
[1776605215938,48.02,76152.71,0.0,0.94692,6e-05,3.79031]
[1776605215946,48.02,76152.71,0.0,0.94692,6e-05,3.79031]
[1776605216039,48.02,76149.97,0.0,0.94672,6e-05,3.80112]
[1776605216192,48.02,76149.97,0.0,0.94672,6e-05,3.80112]
[1776605216691,48.02,76146.43,0.0,0.94649,6e-05,3.81432]
[1776605217121,48.02,76141.54,0.0,0.94617,6e-05,3.83197]
[1776605218539,48.03,76138.55,0.0,0.94596,7e-05,3.84363]
[1776605219937,48.03,76138.55,0.0,0.94596,7e-05,3.84363]
[1776605220038,48.03,76137.92,0.0,0.94591,7e-05,3.8463]
[1776605221526,48.03,76138.84,0.0,0.94597,7e-05,3.84297]
[1776605221691,48.03,76138.84,0.0,0.94597,7e-05,3.84297]
[1776605221918,48.03,76138.75,0.0,0.94595,7e-05,3.84408]
[1776605222156,48.04,76132.27,0.0,0.94552,7e-05,3.86798]
[1776605223941,48.04,76132.27,0.0,0.94552,7e-05,3.86798]
[1776605223987,48.04,76132.35,0.0,0.94552,7e-05,3.86804]
[1776605225177,48.04,76135.23,0.0,0.9457,7e-05,3.85795]
[1776605226184,48.04,76144.32,0.0,0.94628,6e-05,3.8258]
[1776605227191,48.04,76147.22,0.0,0.94646,6e-05,3.81577]
[1776605228198,48.05,76151.53,0.0,0.94673,6e-05,3.80071]
[1776605229526,48.05,76154.53,0.0,0.94692,6e-05,3.79017]
[1776605234241,48.05,76149.54,0.0,0.94658,6e-05,3.80931]
[1776605237262,48.06,76147.47,0.0,0.94643,6e-05,3.81781]
[1776605241292,48.07,76145.07,0.0,0.94623,6e-05,3.82894]
[1776605242299,48.07,76147.94,0.0,0.9464,6e-05,3.8192]
[1776605247334,48.09,76147.54,0.0,0.94632,6e-05,3.82373]
[1776605252368,48.1,76148.17,0.0,0.94639,6e-05,3.81791]
[1776605253376,48.1,76165.54,0.0,0.94751,6e-05,3.75588]
[1776605254754,48.1,76167.37,0.0,0.94762,6e-05,3.74965]
[1776605256561,48.11,76167.67,0.0,0.94763,6e-05,3.74888]
[1776605256644,48.11,76168.29,0.0,0.94766,6e-05,3.74698]
[1776605260697,48.11,76167.46,0.0,0.9476,6e-05,3.75085]
[1776605260754,48.11,76167.46,0.0,0.9476,6e-05,3.75085]
[1776605260777,48.11,76167.46,0.0,0.9476,6e-05,3.75085]
[1776605260935,48.11,76167.46,0.0,0.9476,6e-05,3.75085]
[1776605261007,48.11,76167.07,0.0,0.94757,6e-05,3.75255]
[1776605261891,48.11,76167.07,0.0,0.94757,6e-05,3.75255]
[1776605261935,48.11,76167.07,0.0,0.94757,6e-05,3.75255]
[1776605261992,48.11,76160.04,0.0,0.94711,6e-05,3.77793]
[1776605262650,48.11,76160.04,0.0,0.94711,6e-05,3.77793]
[1776605262672,48.12,76147.09,0.0,0.94627,6e-05,3.8249]
[1776605263470,48.12,76147.09,0.0,0.94627,6e-05,3.8249]
[1776605263545,48.12,76130.09,0.0,0.94515,7e-05,3.88707]
[1776605264453,48.12,76127.1,0.0,0.94494,7e-05,3.89847]
[1776605265217,48.12,76127.1,0.0,0.94494,7e-05,3.89847]
[1776605266347,48.12,76127.51,0.0,0.94496,7e-05,3.89747]
[1776605266522,48.12,76127.51,0.0,0.94496,7e-05,3.89747]
[1776605266844,48.12,76127.51,0.0,0.94496,7e-05,3.89747]
[1776605266935,48.12,76127.51,0.0,0.94496,7e-05,3.89747]
[1776605267029,48.13,76123.76,0.0,0.9447,7e-05,3.91165]
[1776605267474,48.13,76118.44,0.0,0.94434,7e-05,3.93159]
[1776605268481,48.13,76108.61,0.0,0.94367,7e-05,3.96815]
[1776605269214,48.13,76108.61,0.0,0.94367,7e-05,3.96815]
[1776605269488,48.13,76106.71,0.0,0.94354,7e-05,3.97554]
[1776605271131,48.13,76106.71,0.0,0.94354,7e-05,3.97554]
[1776605270495,48.14,76101.17,0.0,0.94315,7e-05,3.99672]
[1776605271192,48.14,76101.17,0.0,0.94315,7e-05,3.99672]
[1776605271502,48.14,76092.53,0.0,0.94255,7e-05,4.02943]
[1776605272523,48.14,76089.09,0.0,0.94231,7e-05,4.04286]
[1776605273527,48.15,76090.66,0.0,0.9424,7e-05,4.03761]
[1776605274707,48.15,76090.66,0.0,0.9424,7e-05,4.03761]
[1776605274754,48.15,76089.8,0.0,0.94233,7e-05,4.04143]
[1776605277555,48.16,76096.27,0.0,0.94275,7e-05,4.01885]
[1776605278561,48.16,76097.89,0.0,0.94285,7e-05,4.01331]
[1776605282590,48.17,76101.4,0.0,0.94306,7e-05,4.002]
[1776605284604,48.17,76125.37,0.0,0.94465,7e-05,3.91448]
[1776605285611,48.17,76128.25,0.0,0.94484,7e-05,3.90425]
[1776605286706,48.17,76128.25,0.0,0.94484,7e-05,3.90425]
[1776605286797,48.17,76127.7,0.0,0.9448,7e-05,3.90655]
[1776605288632,48.18,76129.44,0.0,0.9449,7e-05,3.9008]
[1776605289705,48.18,76129.44,0.0,0.9449,7e-05,3.9008]
[1776605289765,48.18,76129.44,0.0,0.9449,7e-05,3.9008]
[1776605290653,48.18,76130.12,0.0,0.94495,7e-05,3.8984]
[1776605290697,48.18,76130.12,0.0,0.94495,7e-05,3.8984]
[1776605290701,48.18,76124.63,0.0,0.94458,7e-05,3.9185]
[1776605292688,48.18,76124.29,0.0,0.94456,7e-05,3.9198]
[1776605292704,48.18,76124.29,0.0,0.94456,7e-05,3.9198]
[1776605292949,48.18,76124.29,0.0,0.94456,7e-05,3.9198]
[1776605293688,48.18,76123.85,0.0,0.94453,7e-05,3.92146]
[1776605293778,48.18,76117.5,0.0,0.9441,7e-05,3.94502]
[1776605294676,48.18,76122.97,0.0,0.94446,7e-05,3.92527]
[1776605296687,48.18,76120.33,0.0,0.94427,7e-05,3.93555]
[1776605299709,48.19,76117.59,0.0,0.94407,7e-05,3.94648]
[1776605301722,48.19,76115.06,0.0,0.94389,7e-05,3.95649]
[1776605303740,48.2,76113.5,0.0,0.94377,7e-05,3.96309]
[1776605305754,48.2,76111.85,0.0,0.94364,7e-05,3.9703]
[1776605306318,48.2,76111.85,0.0,0.94364,7e-05,3.9703]
[1776605306438,48.2,76111.85,0.0,0.94364,7e-05,3.9703]
[1776605306761,48.2,76110.49,0.0,0.94354,7e-05,3.97587]
[1776605308775,48.21,76103.14,0.0,0.94302,7e-05,4.00411]
[1776605311795,48.22,76094.83,0.0,0.94251,7e-05,4.03018]
[1776605312208,48.22,76094.83,0.0,0.94251,7e-05,4.03018]
[1776605312803,48.22,76087.55,0.0,0.942,7e-05,4.05773]
[1776605313810,48.22,76083.5,0.0,0.94171,7e-05,4.07327]
[1776605315465,48.22,76082.18,0.0,0.94162,7e-05,4.0786]
[1776605315688,48.22,76082.18,0.0,0.94162,7e-05,4.0786]
[1776605316098,48.23,76078.53,0.0,0.94135,7e-05,4.09282]
[1776605316831,48.23,76070.07,0.0,0.94075,7e-05,4.12513]
[1776605317207,48.23,76070.07,0.0,0.94075,7e-05,4.12513]
[1776605317839,48.23,76065.98,0.0,0.94046,7e-05,4.14102]
[1776605318549,48.23,76065.98,0.0,0.94046,7e-05,4.14102]
[1776605318691,48.23,76065.98,0.0,0.94046,7e-05,4.14102]
[1776605318846,48.23,76066.66,0.0,0.9405,7e-05,4.13892]
[1776605319853,48.23,76064.7,0.0,0.94035,7e-05,4.14677]
[1776605322687,48.24,76063.76,0.0,0.94027,7e-05,4.15121]
[1776605322690,48.24,76063.76,0.0,0.94027,7e-05,4.15121]
[1776605322939,48.24,76063.76,0.0,0.94027,7e-05,4.15121]
[1776605323040,48.24,76061.02,0.0,0.94007,7e-05,4.162]
[1776605323881,48.24,76058.51,0.0,0.93988,7e-05,4.17192]
[1776605325895,48.25,76063.04,0.0,0.94019,7e-05,4.15559]
[1776605326686,48.25,76063.04,0.0,0.94019,7e-05,4.15559]
[1776605326907,48.25,76063.65,0.0,0.94022,7e-05,4.15372]
[1776605327913,48.25,76070.88,0.0,0.94073,7e-05,4.12666]
[1776605331941,48.26,76072.52,0.0,0.94082,7e-05,4.12147]
[1776605332948,48.26,76070.6,0.0,0.94068,7e-05,4.12894]
[1776605337982,48.26,76071.16,0.0,0.9407,7e-05,4.12802]
[1776605343018,48.27,76070.26,0.0,0.94062,7e-05,4.13257]
[1776605347046,48.27,76064.5,0.0,0.9402,7e-05,4.15516]
[1776605348053,48.27,76066.98,0.0,0.94037,7e-05,4.14599]
[1776605351074,48.28,76073.78,0.0,0.94083,7e-05,4.121]
[1776605354430,48.28,76073.99,0.0,0.94084,7e-05,4.12069]
[1776605355109,48.28,76065.17,0.0,0.94021,7e-05,4.15438]
[1776605356116,48.28,76067.41,0.0,0.94037,7e-05,4.14611]
[1776605357123,48.28,76069.83,0.0,0.94053,7e-05,4.13717]
[1776605358130,48.28,76071.6,0.0,0.94065,7e-05,4.1307]
[1776605358411,48.28,76071.6,0.0,0.94065,7e-05,4.1307]
[1776605359163,48.28,76071.25,0.0,0.94062,7e-05,4.13223]
[1776605360152,48.29,76061.16,0.0,0.93991,7e-05,4.17052]
[1776605361297,48.29,76060.84,0.0,0.93988,7e-05,4.17195]
[1776605361324,48.29,76060.84,0.0,0.93988,7e-05,4.17195]
[1776605362166,48.29,76060.62,0.0,0.93987,7e-05,4.17293]
[1776605362443,48.29,76060.62,0.0,0.93987,7e-05,4.17293]
[1776605363188,48.29,76060.62,0.0,0.93987,7e-05,4.17293]
[1776605363173,48.29,76059.0,0.0,0.93975,7e-05,4.17922]
[1776605364197,48.29,76051.57,0.0,0.93922,7e-05,4.20757]
[1776605365195,48.29,76049.85,0.0,0.93909,7e-05,4.21448]
[1776605367209,48.29,76049.47,0.0,0.93905,7e-05,4.21657]
[1776605369224,48.3,76056.91,0.0,0.93957,7e-05,4.18893]
[1776605369746,48.3,76056.91,0.0,0.93957,7e-05,4.18893]
[1776605370231,48.3,76066.18,0.0,0.94022,7e-05,4.15417]
[1776605371945,48.3,76066.18,0.0,0.94022,7e-05,4.15417]
[1776605372039,48.3,76066.61,0.0,0.94032,7e-05,4.1466]
[1776605377280,48.31,76066.05,0.0,0.94026,7e-05,4.14985]
[1776605380301,48.31,76063.59,0.0,0.94008,7e-05,4.1598]
[1776605383322,48.31,76060.51,0.0,0.93984,7e-05,4.17228]
[1776605388357,48.32,76059.19,0.0,0.93973,7e-05,4.17819]
[1776605390371,48.32,76062.56,0.0,0.93996,7e-05,4.16581]
[1776605392385,48.32,76065.89,0.0,0.94019,7e-05,4.15364]
[1776605395411,48.32,76068.75,0.0,0.94038,7e-05,4.14352]
[1776605396417,48.33,76073.75,0.0,0.94073,7e-05,4.12495]
[1776605397424,48.33,76075.51,0.0,0.94084,7e-05,4.1186]
[1776605399438,48.33,76078.0,0.0,0.94101,7e-05,4.1098]
[1776605401194,48.33,76078.0,0.0,0.94101,7e-05,4.1098]
[1776605401180,48.33,76079.65,0.0,0.94112,7e-05,4.1039]
[1776605401452,48.33,76091.38,0.0,0.94192,7e-05,4.0604]
[1776605402459,48.33,76111.97,0.0,0.94332,7e-05,3.98414]
[1776605403385,48.33,76111.97,0.0,0.94332,7e-05,3.98414]
[1776605403740,48.33,76111.97,0.0,0.94332,7e-05,3.98414]
[1776605403937,48.33,76111.97,0.0,0.94332,7e-05,3.98414]
[1776605403994,48.33,76134.88,0.0,0.94485,7e-05,3.90045]
[1776605404473,48.33,76125.0,0.0,0.94419,7e-05,3.93662]
[1776605405935,48.33,76125.0,0.0,0.94419,7e-05,3.93662]
[1776605406036,48.34,76127.66,0.0,0.94436,7e-05,3.92747]
[1776605406487,48.34,76134.1,0.0,0.94478,7e-05,3.90416]
[1776605407493,48.34,76132.53,0.0,0.94468,7e-05,3.91005]
[1776605409508,48.34,76134.66,0.0,0.94481,7e-05,3.90265]
[1776605410515,48.34,76131.84,0.0,0.94462,7e-05,3.91308]
[1776605413537,48.34,76134.94,0.0,0.94482,7e-05,3.90204]
[1776605416559,48.34,76131.14,0.0,0.94457,7e-05,3.91602]
[1776605417566,48.34,76133.39,0.0,0.94472,7e-05,3.90786]
[1776605419580,48.34,76136.38,0.0,0.94491,7e-05,3.89709]
[1776605420605,48.34,76143.77,0.0,0.9454,7e-05,3.87033]
[1776605421612,48.34,76148.46,0.0,0.9457,7e-05,3.85357]
[1776605422619,48.34,76150.31,0.0,0.94582,6e-05,3.84703]
[1776605423535,48.34,76150.31,0.0,0.94582,6e-05,3.84703]
[1776605423564,48.34,76150.31,0.0,0.94582,6e-05,3.84703]
[1776605423719,48.34,76150.31,0.0,0.94582,6e-05,3.84703]
[1776605423782,48.34,76141.65,0.0,0.94525,7e-05,3.87843]
[1776605424327,48.34,76141.65,0.0,0.94525,7e-05,3.87843]
[1776605424632,48.34,76130.74,0.0,0.94453,7e-05,3.91812]
[1776605425640,48.35,76134.17,0.0,0.94476,7e-05,3.90567]
[1776605428228,48.35,76135.0,0.0,0.94481,7e-05,3.9027]
[1776605428252,48.35,76135.0,0.0,0.94481,7e-05,3.9027]
[1776605434424,48.35,76135.14,0.0,0.94489,7e-05,3.89641]
[1776605434443,48.35,76135.14,0.0,0.94489,7e-05,3.89641]
[1776605434703,48.35,76121.23,0.0,0.94397,7e-05,3.94716]
[1776605435710,48.35,76105.68,0.0,0.94292,7e-05,4.00463]
[1776605436717,48.35,76100.47,0.0,0.94255,7e-05,4.02433]
[1776605437674,48.35,76100.47,0.0,0.94255,7e-05,4.02433]
[1776605437724,48.35,76097.45,0.0,0.94234,7e-05,4.03594]
[1776605438731,48.36,76092.47,0.0,0.94199,7e-05,4.05482]
[1776605440745,48.36,76090.85,0.0,0.94187,7e-05,4.06158]
[1776605441651,48.36,76090.85,0.0,0.94187,7e-05,4.06158]
[1776605441734,48.36,76090.85,0.0,0.94187,7e-05,4.06158]
[1776605441991,48.36,76089.43,0.0,0.94176,7e-05,4.06723]
[1776605442788,48.36,76084.55,0.0,0.94142,7e-05,4.08577]
[1776605443688,48.36,76084.55,0.0,0.94142,7e-05,4.08577]
[1776605443720,48.36,76084.55,0.0,0.94142,7e-05,4.08577]
[1776605443938,48.36,76084.55,0.0,0.94142,7e-05,4.08577]
[1776605444039,48.36,76081.78,0.0,0.94122,7e-05,4.09644]
[1776605445780,48.37,76080.2,0.0,0.9411,7e-05,4.10295]
[1776605447794,48.37,76077.15,0.0,0.94088,7e-05,4.11494]
[1776605448801,48.37,76069.15,0.0,0.94031,7e-05,4.14527]
[1776605449439,48.37,76069.15,0.0,0.94031,7e-05,4.14527]
[1776605449469,48.37,76069.15,0.0,0.94031,7e-05,4.14527]
[1776605449690,48.37,76069.15,0.0,0.94031,7e-05,4.14527]
[1776605449808,48.37,76063.97,0.0,0.93995,7e-05,4.16502]
[1776605450815,48.37,76061.93,0.0,0.9398,7e-05,4.17292]
[1776605453687,48.38,76061.4,0.0,0.93975,7e-05,4.17565]
[1776605453836,48.38,76055.71,0.0,0.93934,7e-05,4.19727]
[1776605454852,48.38,76055.71,0.0,0.93934,7e-05,4.19727]
[1776605454939,48.38,76055.71,0.0,0.93934,7e-05,4.19727]
[1776605455178,48.38,76051.72,0.0,0.93906,7e-05,4.21246]
[1776605456858,48.38,76047.24,0.0,0.93873,7e-05,4.22983]
[1776605457691,48.38,76047.24,0.0,0.93873,7e-05,4.22983]
[1776605457715,48.38,76047.24,0.0,0.93873,7e-05,4.22983]
[1776605457956,48.38,76047.24,0.0,0.93873,7e-05,4.22983]
[1776605459878,48.38,76045.44,0.0,0.93859,7e-05,4.23755]
[1776605461697,48.38,76046.3,0.0,0.93864,7e-05,4.23454]
[1776605461943,48.38,76046.3,0.0,0.93864,7e-05,4.23454]
[1776605465697,48.39,76045.34,0.0,0.93856,7e-05,4.23898]
[1776605465716,48.39,76045.34,0.0,0.93856,7e-05,4.23898]
[1776605465934,48.39,76045.34,0.0,0.93856,7e-05,4.23898]
[1776605465951,48.39,76036.38,0.0,0.93791,7e-05,4.27351]
[1776605466927,48.4,76035.83,0.0,0.93783,7e-05,4.27787]
[1776605467700,48.4,76035.83,0.0,0.93783,7e-05,4.27787]
[1776605468941,48.41,76028.98,0.0,0.93731,7e-05,4.30529]
[1776605469704,48.41,76028.98,0.0,0.93731,7e-05,4.30529]
[1776605469948,48.41,76026.59,0.0,0.9371,7e-05,4.31626]
[1776605470955,48.42,76031.71,0.0,0.93744,7e-05,4.29816]
[1776605471962,48.42,76043.17,0.0,0.93827,7e-05,4.25426]
[1776605472969,48.42,76046.48,0.0,0.93851,7e-05,4.2417]
[1776605473689,48.42,76046.48,0.0,0.93851,7e-05,4.2417]
[1776605473975,48.42,76046.02,0.0,0.93848,7e-05,4.24354]
[1776605479011,48.42,76046.12,0.0,0.93848,7e-05,4.24358]
[1776605484131,48.43,76046.08,0.0,0.93847,7e-05,4.24407]
[1776605484190,48.43,76046.08,0.0,0.93847,7e-05,4.24407]
[1776605484293,48.43,76046.05,0.0,0.93846,7e-05,4.24427]
[1776605485066,48.43,76031.23,0.0,0.93739,7e-05,4.30109]
[1776605486073,48.43,76036.09,0.0,0.93774,7e-05,4.28244]
[1776605487080,48.43,76040.67,0.0,0.93807,7e-05,4.26493]
[1776605487693,48.43,76040.67,0.0,0.93807,7e-05,4.26493]
[1776605488347,48.43,76045.24,0.0,0.9384,7e-05,4.24754]
[1776605489094,48.43,76049.87,0.0,0.93873,7e-05,4.22998]
[1776605489699,48.43,76049.87,0.0,0.93873,7e-05,4.22998]
[1776605490101,48.43,76051.24,0.0,0.93883,7e-05,4.22488]
[1776605491108,48.43,76054.38,0.0,0.93913,7e-05,4.2067]
[1776605492115,48.43,76055.91,0.0,0.93924,7e-05,4.20104]
[1776605493122,48.43,76059.19,0.0,0.93947,7e-05,4.18877]
[1776605498157,48.44,76058.16,0.0,0.93938,7e-05,4.19356]
[1776605498451,48.44,76058.16,0.0,0.93938,7e-05,4.19356]
[1776605498665,48.44,76058.16,0.0,0.93938,7e-05,4.19356]
[1776605499163,48.44,76054.67,0.0,0.93913,7e-05,4.20696]
[1776605502185,48.44,76056.24,0.0,0.93923,7e-05,4.20145]
[1776605505049,48.44,76056.24,0.0,0.93923,7e-05,4.20145]
[1776605505077,48.44,76056.24,0.0,0.93923,7e-05,4.20145]
[1776605505206,48.44,76052.76,0.0,0.93897,7e-05,4.21511]
[1776605505774,48.44,76052.76,0.0,0.93897,7e-05,4.21511]
[1776605505941,48.44,76052.76,0.0,0.93897,7e-05,4.21511]
[1776605506213,48.44,76049.07,0.0,0.93871,7e-05,4.22927]
[1776605509688,48.44,76047.92,0.0,0.93862,7e-05,4.23396]
[1776605510172,48.44,76047.92,0.0,0.93862,7e-05,4.23396]
[1776605510190,48.44,76047.92,0.0,0.93862,7e-05,4.23396]
[1776605513262,48.44,76044.6,0.0,0.93837,7e-05,4.24703]
[1776605518298,48.45,76043.13,0.0,0.93826,7e-05,4.25304]
[1776605519705,48.45,76042.46,0.0,0.93821,7e-05,4.25568]
[1776605519937,48.45,76042.46,0.0,0.93821,7e-05,4.25568]
[1776605521319,48.45,76039.42,0.0,0.93799,7e-05,4.26745]
[1776605523333,48.45,76043.41,0.0,0.93827,7e-05,4.25233]
[1776605523693,48.45,76043.41,0.0,0.93827,7e-05,4.25233]
[1776605524340,48.45,76048.06,0.0,0.93861,7e-05,4.23466]
[1776605530383,48.45,76047.14,0.0,0.93853,7e-05,4.23875]
[1776605535418,48.45,76050.72,0.0,0.93878,7e-05,4.22561]
[1776605537697,48.45,76050.51,0.0,0.93876,7e-05,4.22651]
[1776605537716,48.45,76050.51,0.0,0.93876,7e-05,4.22651]
[1776605537938,48.45,76050.51,0.0,0.93876,7e-05,4.22651]
[1776605538036,48.46,76049.1,0.0,0.93866,7e-05,4.2321]
[1776605541701,48.46,76049.04,0.0,0.93865,7e-05,4.23265]
[1776605541941,48.46,76049.04,0.0,0.93865,7e-05,4.23265]
[1776605541981,48.46,76049.04,0.0,0.93865,7e-05,4.23265]
[1776605542814,48.46,76047.37,0.0,0.93852,7e-05,4.23922]
[1776605543519,48.46,76047.37,0.0,0.93852,7e-05,4.23922]
[1776605544705,48.46,76047.45,0.0,0.93853,7e-05,4.23901]
[1776605544938,48.46,76047.45,0.0,0.93853,7e-05,4.23901]
[1776605545203,48.46,76047.45,0.0,0.93853,7e-05,4.23901]
[1776605545338,48.46,76047.45,0.0,0.93853,7e-05,4.23901]
[1776605545297,48.46,76050.73,0.0,0.93876,7e-05,4.22663]
[1776605545440,48.46,76050.73,0.0,0.93876,7e-05,4.22663]
[1776605545488,48.46,76056.97,0.0,0.9392,7e-05,4.20306]
[1776605546494,48.46,76059.45,0.0,0.93938,7e-05,4.19382]
[1776605548509,48.46,76067.18,0.0,0.93992,7e-05,4.16474]
[1776605549515,48.46,76075.25,0.0,0.94049,7e-05,4.13439]
[1776605550523,48.46,76076.57,0.0,0.94058,7e-05,4.12948]
[1776605551531,48.46,76078.7,0.0,0.94081,7e-05,4.11522]
[1776605554552,48.46,76076.79,0.0,0.94067,7e-05,4.12252]
[1776605555558,48.46,76067.53,0.0,0.94002,7e-05,4.15736]
[1776605556566,48.46,76069.43,0.0,0.94015,7e-05,4.15028]
[1776605557573,48.46,76067.71,0.0,0.94003,7e-05,4.15684]
[1776605561601,48.46,76066.04,0.0,0.93991,7e-05,4.1634]
[1776605563614,48.46,76063.73,0.0,0.93974,7e-05,4.17223]
[1776605566635,48.47,76061.93,0.0,0.93961,7e-05,4.17915]
[1776605571671,48.47,76058.05,0.0,0.93933,7e-05,4.19411]
[1776605572678,48.47,76061.13,0.0,0.93955,7e-05,4.1826]
[1776605573684,48.47,76068.61,0.0,0.94007,7e-05,4.15466]
[1776605574692,48.47,76067.07,0.0,0.93996,7e-05,4.16053]
[1776605576706,48.47,76065.64,0.0,0.93985,7e-05,4.16658]
[1776605578720,48.47,76060.33,0.0,0.93947,7e-05,4.18686]
[1776605579727,48.48,76043.66,0.0,0.93825,7e-05,4.25166]
[1776605580734,48.48,76040.37,0.0,0.93801,7e-05,4.26427]
[1776605585872,48.48,76040.36,0.0,0.93801,7e-05,4.2644]
[1776605591815,48.48,76039.07,0.0,0.93791,7e-05,4.26957]
[1776605593003,48.48,76039.07,0.0,0.93791,7e-05,4.26961]
[1776605594832,48.48,76036.36,0.0,0.93771,7e-05,4.28009]
[1776605597041,48.48,76036.11,0.0,0.9377,7e-05,4.28107]
[1776605597386,48.48,76036.11,0.0,0.9377,7e-05,4.28107]
[1776605597417,48.48,76036.14,0.0,0.9377,7e-05,4.28098]
[1776605597545,48.48,76036.14,0.0,0.9377,7e-05,4.28098]
[1776605597693,48.48,76036.14,0.0,0.9377,7e-05,4.28098]
[1776605597853,48.48,76014.55,0.0,0.93611,7e-05,4.36437]
[1776605598862,48.48,76017.06,0.0,0.93632,7e-05,4.35359]
[1776605599868,48.48,76014.99,0.0,0.93618,7e-05,4.36071]
[1776605600876,48.47,76012.66,0.0,0.93603,7e-05,4.36874]
[1776605601885,48.47,76016.38,0.0,0.93632,7e-05,4.35324]
[1776605606923,48.45,76019.9,0.0,0.93663,7e-05,4.33712]
[1776605608938,48.45,76022.1,0.0,0.93679,7e-05,4.32852]
[1776605611958,48.45,76016.48,0.0,0.93647,7e-05,4.34361]
[1776605612966,48.45,76011.34,0.0,0.93609,7e-05,4.36343]
[1776605614980,48.44,76013.14,0.0,0.93626,7e-05,4.35433]
[1776605615987,48.44,76015.74,0.0,0.93647,7e-05,4.34332]
[1776605617656,48.44,76016.98,0.0,0.93656,7e-05,4.33845]
[1776605618001,48.44,76014.63,0.0,0.93639,7e-05,4.34746]
[1776605619007,48.44,76011.55,0.0,0.93617,7e-05,4.3593]
[1776605624043,48.43,76015.59,0.0,0.93648,7e-05,4.3431]
[1776605625050,48.43,76018.91,0.0,0.93672,7e-05,4.33017]
[1776605626056,48.43,76015.32,0.0,0.93646,7e-05,4.34397]
[1776605627064,48.43,76013.62,0.0,0.93634,7e-05,4.35045]
[1776605628071,48.43,76010.59,0.0,0.93611,7e-05,4.36208]
[1776605631091,48.43,76011.96,0.0,0.93622,7e-05,4.35637]
[1776605633106,48.43,76013.46,0.0,0.93634,7e-05,4.35032]
[1776605634113,48.43,76015.27,0.0,0.93647,7e-05,4.3432]
[1776605639150,48.42,76019.82,0.0,0.93682,7e-05,4.32509]
[1776605640157,48.42,76022.28,0.0,0.937,7e-05,4.31552]
[1776605641166,48.42,76025.7,0.0,0.93725,7e-05,4.30229]
[1776605645192,48.42,76027.4,0.0,0.93738,7e-05,4.2956]
[1776605650229,48.42,76028.23,0.0,0.93744,7e-05,4.29227]
[1776605652243,48.42,76026.76,0.0,0.93734,7e-05,4.29786]
[1776605653958,48.42,76026.76,0.0,0.93734,7e-05,4.29786]
[1776605654265,48.42,76041.84,0.0,0.93843,7e-05,4.24005]
[1776605655269,48.42,76065.56,0.0,0.94012,7e-05,4.15007]
[1776605656275,48.42,76066.49,0.0,0.94018,7e-05,4.14661]
[1776605657875,48.42,76066.56,0.0,0.94019,7e-05,4.1464]
[1776605657942,48.42,76066.56,0.0,0.94019,7e-05,4.1464]
[1776605658289,48.42,76061.3,0.0,0.93982,7e-05,4.16629]
[1776605659296,48.42,76056.75,0.0,0.93949,7e-05,4.18364]
[1776605659949,48.42,76056.75,0.0,0.93949,7e-05,4.18364]
[1776605660190,48.42,76056.75,0.0,0.93949,7e-05,4.18364]
[1776605660457,48.42,76056.75,0.0,0.93949,7e-05,4.18364]
[1776605660692,48.42,76057.18,0.0,0.93952,7e-05,4.18214]
[1776605660890,48.42,76057.18,0.0,0.93952,7e-05,4.18214]
[1776605661191,48.42,76057.18,0.0,0.93952,7e-05,4.18214]
[1776605664331,48.43,76049.52,0.0,0.93896,7e-05,4.21169]
[1776605665338,48.43,76045.61,0.0,0.93868,7e-05,4.22667]
[1776605667352,48.43,76041.67,0.0,0.9384,7e-05,4.24185]
[1776605671383,48.43,76045.8,0.0,0.93877,7e-05,4.21997]
[1776605672390,48.43,76052.97,0.0,0.93928,7e-05,4.19283]
[1776605673397,48.43,76056.18,0.0,0.93951,7e-05,4.18069]
[1776605678432,48.43,76051.68,0.0,0.93919,7e-05,4.19792]
[1776605679439,48.43,76050.35,0.0,0.93909,7e-05,4.20298]
[1776605682461,48.43,76053.76,0.0,0.93933,7e-05,4.19005]
[1776605683468,48.43,76060.49,0.0,0.93981,7e-05,4.16462]
[1776605684474,48.43,76061.83,0.0,0.93991,7e-05,4.15958]
[1776605686489,48.43,76064.4,0.0,0.94009,7e-05,4.1496]
[1776605691523,48.42,76064.98,0.0,0.94016,7e-05,4.14572]
[1776605693538,48.42,76059.32,0.0,0.93978,7e-05,4.16639]
[1776605695552,48.41,76052.97,0.0,0.93934,7e-05,4.18972]
[1776605699580,48.41,76054.31,0.0,0.93943,7e-05,4.18477]
[1776605704620,48.42,76048.1,0.0,0.93899,7e-05,4.20849]
[1776605706635,48.42,76052.47,0.0,0.93929,7e-05,4.19221]
[1776605707642,48.42,76059.07,0.0,0.93976,7e-05,4.16738]
[1776605712677,48.42,76065.73,0.0,0.94022,7e-05,4.1426]
[1776605716705,48.42,76070.1,0.0,0.94052,7e-05,4.12658]
[1776605722750,48.42,76080.04,0.0,0.94121,7e-05,4.08989]
[1776605723758,48.42,76078.9,0.0,0.94113,7e-05,4.0939]
[1776605724764,48.42,76076.48,0.0,0.94097,7e-05,4.1027]
[1776605726778,48.42,76074.63,0.0,0.94085,7e-05,4.10909]
[1776605730805,48.42,76071.32,0.0,0.94062,7e-05,4.12154]
[1776605735841,48.42,76070.84,0.0,0.94065,7e-05,4.11763]
[1776605740875,48.42,76070.85,0.0,0.94064,7e-05,4.11819]
[1776605742890,48.43,76069.21,0.0,0.94052,7e-05,4.12457]
[1776605745910,48.43,76067.85,0.0,0.94042,7e-05,4.13026]
[1776605750946,48.43,76064.83,0.0,0.94019,7e-05,4.14248]
[1776605751952,48.43,76063.16,0.0,0.94007,7e-05,4.14884]
[1776605756987,48.44,76062.67,0.0,0.94002,7e-05,4.15168]
[1776605757995,48.44,76060.0,0.0,0.93983,7e-05,4.16194]
[1776605763036,48.44,76059.51,0.0,0.93977,7e-05,4.16469]
[1776605765050,48.45,76058.08,0.0,0.93967,7e-05,4.17044]
[1776605766057,48.45,76056.82,0.0,0.93957,7e-05,4.17537]
[1776605771092,48.45,76055.77,0.0,0.93948,7e-05,4.18013]
[1776605776128,48.45,76037.24,0.0,0.93814,7e-05,4.25132]
[1776605777134,48.45,76033.87,0.0,0.9379,7e-05,4.26444]
[1776605782168,48.46,76032.71,0.0,0.93779,7e-05,4.26996]
[1776605784182,48.46,76027.23,0.0,0.93738,7e-05,4.29141]
[1776605785189,48.46,76020.07,0.0,0.93686,7e-05,4.31914]
[1776605786197,48.46,76013.98,0.0,0.93641,7e-05,4.34279]
[1776605788211,48.47,76021.5,0.0,0.93694,7e-05,4.31487]
[1776605791236,48.48,76018.89,0.0,0.93678,7e-05,4.32139]
[1776605793255,48.5,76020.81,0.0,0.93687,7e-05,4.31643]
[1776605794262,48.49,76035.39,0.0,0.93794,7e-05,4.26007]
[1776605795269,48.49,76037.11,0.0,0.93807,7e-05,4.25354]
[1776605797283,48.49,76040.6,0.0,0.93832,7e-05,4.24034]
[1776605798289,48.49,76030.93,0.0,0.93761,7e-05,4.27737]
[1776605799297,48.49,76028.01,0.0,0.9374,7e-05,4.28858]
[1776605800303,48.49,76026.38,0.0,0.93728,7e-05,4.29483]
[1776605801311,48.49,76022.16,0.0,0.93697,7e-05,4.31103]
[1776605806346,48.49,76019.11,0.0,0.93676,7e-05,4.32254]
[1776605807353,48.49,76014.14,0.0,0.93639,7e-05,4.34166]
[1776605808360,48.49,76011.01,0.0,0.93616,7e-05,4.35367]
[1776605812387,48.49,76014.84,0.0,0.93645,7e-05,4.33841]
[1776605817423,48.49,76014.09,0.0,0.9364,7e-05,4.34089]
[1776605819636,48.49,76013.79,0.0,0.93638,7e-05,4.34196]
[1776605825478,48.48,76012.12,0.0,0.93627,7e-05,4.34774]
[1776605830514,48.48,76012.16,0.0,0.93629,7e-05,4.34709]
[1776605836556,48.48,76011.22,0.0,0.93623,7e-05,4.35012]
[1776605840584,48.48,76007.65,0.0,0.93597,7e-05,4.36355]
[1776605841603,48.48,76000.02,0.0,0.9354,7e-05,4.39307]
[1776605842606,48.48,75993.3,0.0,0.9349,8e-05,4.4191]
[1776605845627,48.46,75991.32,0.0,0.9348,8e-05,4.42438]
[1776605847641,48.45,75987.74,0.0,0.93458,8e-05,4.43606]
[1776605850667,48.45,75982.9,0.0,0.93423,8e-05,4.45388]
[1776605851674,48.45,75980.5,0.0,0.93414,8e-05,4.4567]
[1776605853688,48.44,75983.0,0.0,0.93436,8e-05,4.44527]
[1776605854695,48.44,75984.51,0.0,0.93449,8e-05,4.43859]
[1776605856709,48.43,75981.59,0.0,0.93427,8e-05,4.44992]
[1776605861744,48.43,75981.3,0.0,0.93426,8e-05,4.45]
[1776605866779,48.43,75981.94,0.0,0.93432,8e-05,4.44709]
[1776605867786,48.43,75987.08,0.0,0.93471,8e-05,4.42686]
[1776605868793,48.43,76004.87,0.0,0.93605,7e-05,4.35747]
[1776605870807,48.43,76006.14,0.0,0.93614,7e-05,4.35256]
[1776605871814,48.43,76009.89,0.0,0.93642,7e-05,4.33811]
[1776605872821,48.43,76014.71,0.0,0.93677,7e-05,4.31956]
[1776605873828,48.43,76021.56,0.0,0.93728,7e-05,4.293]
[1776605874835,48.43,76024.92,0.0,0.93752,7e-05,4.28009]
[1776605875842,48.43,76027.93,0.0,0.93774,7e-05,4.26851]
[1776605877856,48.43,76030.82,0.0,0.93795,7e-05,4.25747]
[1776605879870,48.43,76033.26,0.0,0.93813,7e-05,4.24816]
[1776605880877,48.43,76036.57,0.0,0.93836,7e-05,4.23558]
[1776605885912,48.43,76029.5,0.0,0.93785,7e-05,4.26287]
[1776605886919,48.43,76022.59,0.0,0.93734,7e-05,4.2894]
[1776605890947,48.43,76021.01,0.0,0.93723,7e-05,4.29535]
[1776605891954,48.43,76019.15,0.0,0.9371,7e-05,4.30247]
[1776605896989,48.43,76019.01,0.0,0.93709,7e-05,4.30277]
[1776605902024,48.43,76019.47,0.0,0.93713,7e-05,4.30077]
[1776605908066,48.42,76018.94,0.0,0.93709,7e-05,4.30257]
[1776605910080,48.42,76015.06,0.0,0.93681,7e-05,4.31745]
[1776605911087,48.42,76013.64,0.0,0.93679,7e-05,4.31639]
[1776605912093,48.42,76015.22,0.0,0.93691,7e-05,4.31023]
[1776605913100,48.42,76018.19,0.0,0.93712,7e-05,4.29893]
[1776605916122,48.42,76028.06,0.0,0.93784,7e-05,4.2612]
[1776605917129,48.42,76030.05,0.0,0.93799,7e-05,4.25364]
[1776605922164,48.43,76030.59,0.0,0.93802,7e-05,4.25193]
[1776605924178,48.43,76034.76,0.0,0.93832,7e-05,4.23613]
[1776605925185,48.43,76036.49,0.0,0.93844,7e-05,4.22962]
[1776605926192,48.43,76037.87,0.0,0.93854,7e-05,4.22446]
[1776605929212,48.43,76036.28,0.0,0.93842,7e-05,4.23085]
[1776605931389,48.43,76035.67,0.0,0.93837,7e-05,4.23312]
[1776605937269,48.43,76035.99,0.0,0.93841,7e-05,4.23146]
[1776605942305,48.43,76034.58,0.0,0.93831,7e-05,4.23672]
[1776605947340,48.43,76034.62,0.0,0.9383,7e-05,4.23706]
[1776605950361,48.43,76037.59,0.0,0.93851,7e-05,4.22601]
[1776605955396,48.43,76037.96,0.0,0.93852,7e-05,4.22517]
[1776605960431,48.44,76037.63,0.0,0.93849,7e-05,4.22696]
[1776605962445,48.44,76038.85,0.0,0.93857,7e-05,4.22252]
[1776605964459,48.44,76037.11,0.0,0.93845,7e-05,4.22937]
[1776605969495,48.44,76037.09,0.0,0.93843,7e-05,4.22993]
[1776605971510,48.44,76042.64,0.0,0.93892,7e-05,4.20242]
[1776605972517,48.44,76044.88,0.0,0.93908,7e-05,4.19387]
[1776605977552,48.44,76044.93,0.0,0.93908,7e-05,4.19363]
[1776605982587,48.44,76063.42,0.0,0.9404,7e-05,4.12373]
[1776605983594,48.44,76063.8,0.0,0.94042,7e-05,4.12239]
[1776605984601,48.44,76059.0,0.0,0.94008,7e-05,4.14055]
[1776605985608,48.44,76061.16,0.0,0.94023,7e-05,4.13248]
[1776605986615,48.44,76053.39,0.0,0.93968,7e-05,4.16186]
[1776605987622,48.44,76054.93,0.0,0.93979,7e-05,4.15608]
[1776605989636,48.44,76057.11,0.0,0.93994,7e-05,4.14795]
[1776605990643,48.44,76060.37,0.0,0.94017,7e-05,4.13573]
[1776605991650,48.44,76063.23,0.0,0.94037,7e-05,4.12505]
[1776605992657,48.44,76064.45,0.0,0.94045,7e-05,4.12057]
[1776605994671,48.44,76067.56,0.0,0.94067,7e-05,4.10912]
[1776605995678,48.44,76069.67,0.0,0.94081,7e-05,4.10135]
[1776605996685,48.45,76073.87,0.0,0.9411,7e-05,4.08578]
[1776605997561,48.45,76073.87,0.0,0.9411,7e-05,4.08578]
[1776606002727,48.45,76075.24,0.0,0.94117,7e-05,4.08249]
[1776606003734,48.46,76076.82,0.0,0.94127,7e-05,4.07693]
[1776606004308,48.46,76076.82,0.0,0.94127,7e-05,4.07693]
[1776606004741,48.46,76074.83,0.0,0.94113,7e-05,4.08454]
[1776606005748,48.46,76072.5,0.0,0.94096,7e-05,4.09341]
[1776606007762,48.46,76070.22,0.0,0.9408,7e-05,4.10225]
[1776606011910,48.46,76069.21,0.0,0.94072,7e-05,4.10644]
[1776606013804,48.46,76063.18,0.0,0.94029,7e-05,4.12947]
[1776606014813,48.46,76059.38,0.0,0.94002,7e-05,4.14386]
[1776606019848,48.47,76058.94,0.0,0.93997,7e-05,4.14675]
[1776606021862,48.47,76052.79,0.0,0.93952,7e-05,4.17045]
[1776606022869,48.47,76046.61,0.0,0.93908,7e-05,4.19409]
[1776606023876,48.47,76044.95,0.0,0.93895,7e-05,4.2006]
[1776606027906,48.48,76043.47,0.0,0.93883,7e-05,4.20689]
[1776606030927,48.48,76039.74,0.0,0.93856,7e-05,4.22155]
[1776606031934,48.48,76038.92,0.0,0.93858,7e-05,4.2184]
[1776606033948,48.48,76036.37,0.0,0.93839,7e-05,4.22838]
[1776606034955,48.48,76032.83,0.0,0.93813,7e-05,4.24202]
[1776606038983,48.49,76031.17,0.0,0.938,7e-05,4.24926]
[1776606039990,48.49,76029.62,0.0,0.93788,7e-05,4.25544]
[1776606040997,48.49,76027.88,0.0,0.93775,7e-05,4.26235]
[1776606043011,48.49,76030.39,0.0,0.93792,7e-05,4.25323]
[1776606047039,48.5,76034.97,0.0,0.93823,7e-05,4.23676]
[1776606048046,48.5,76036.45,0.0,0.93834,7e-05,4.23139]
[1776606050060,48.5,76034.07,0.0,0.93815,7e-05,4.241]
[1776606051374,48.5,76034.07,0.0,0.93815,7e-05,4.241]
[1776606056115,48.51,76035.88,0.0,0.93826,7e-05,4.23562]
[1776606057113,48.51,76055.7,0.0,0.93967,7e-05,4.16044]
[1776606058639,48.51,76055.7,0.0,0.93967,7e-05,4.16044]
[1776606058680,48.51,76056.37,0.0,0.93972,7e-05,4.1579]
[1776606064162,48.51,76057.43,0.0,0.93979,7e-05,4.15425]
[1776606069197,48.51,76054.07,0.0,0.93955,7e-05,4.16726]
[1776606071212,48.51,76052.4,0.0,0.93943,7e-05,4.17367]
[1776606073229,48.51,76053.64,0.0,0.93951,7e-05,4.16918]
[1776606075240,48.51,76055.81,0.0,0.93966,7e-05,4.16114]
[1776606076248,48.51,76043.65,0.0,0.93879,7e-05,4.20732]
[1776606077253,48.52,76042.55,0.0,0.9387,7e-05,4.21222]
[1776606081282,48.52,76035.69,0.0,0.93818,7e-05,4.23956]
[1776606084303,48.53,76037.4,0.0,0.93829,7e-05,4.23383]
[1776606085309,48.53,76035.7,0.0,0.93817,7e-05,4.2404]
[1776606087323,48.53,76037.31,0.0,0.93828,7e-05,4.23442]
[1776606088331,48.53,76035.9,0.0,0.93818,7e-05,4.23988]
[1776606090345,48.53,76037.72,0.0,0.9383,7e-05,4.2331]
[1776606093366,48.53,76042.82,0.0,0.93875,7e-05,4.20757]
[1776606095380,48.53,76039.24,0.0,0.93849,7e-05,4.22144]
[1776606100415,48.54,76036.4,0.0,0.93827,7e-05,4.23281]
[1776606104443,48.54,76034.17,0.0,0.9381,7e-05,4.24169]
[1776606105450,48.54,76031.23,0.0,0.93789,7e-05,4.25301]
[1776606107464,48.54,76035.25,0.0,0.93818,7e-05,4.23781]
[1776606109478,48.54,76039.3,0.0,0.93847,7e-05,4.22259]
[1776606110092,48.54,76039.3,0.0,0.93847,7e-05,4.22259]
[1776606110485,48.54,76041.67,0.0,0.93863,7e-05,4.2137]
[1776606114197,48.54,76040.91,0.0,0.93858,7e-05,4.21685]
[1776606116527,48.54,76038.76,0.0,0.93842,7e-05,4.22495]
[1776606117534,48.54,76036.55,0.0,0.93826,7e-05,4.23333]
[1776606122569,48.54,76035.12,0.0,0.93815,7e-05,4.23915]
[1776606123576,48.54,76033.75,0.0,0.93805,7e-05,4.24447]
[1776606128612,48.55,76033.2,0.0,0.938,7e-05,4.24702]
[1776606131632,48.55,76039.14,0.0,0.93843,7e-05,4.22466]
[1776606136669,48.55,76040.06,0.0,0.93848,7e-05,4.22166]
[1776606141703,48.55,76033.5,0.0,0.93801,7e-05,4.24656]
[1776606142710,48.55,76030.65,0.0,0.93781,7e-05,4.25739]
[1776606147745,48.55,76030.99,0.0,0.93784,7e-05,4.2557]
[1776606148751,48.55,76037.61,0.0,0.93832,7e-05,4.23037]
[1776606150766,48.55,76043.47,0.0,0.93874,7e-05,4.20801]
[1776606152780,48.55,76049.1,0.0,0.93923,7e-05,4.18026]
[1776606153787,48.55,76051.89,0.0,0.93943,7e-05,4.16974]
[1776606154794,48.55,76056.93,0.0,0.93978,7e-05,4.15078]
[1776606156807,48.55,76050.86,0.0,0.93935,7e-05,4.17384]
[1776606157815,48.55,76049.17,0.0,0.93923,7e-05,4.18027]
[1776606160836,48.55,76046.8,0.0,0.93906,7e-05,4.18932]
[1776606166878,48.55,76046.0,0.0,0.939,7e-05,4.19243]
[1776606169899,48.55,76043.53,0.0,0.93882,7e-05,4.20183]
[1776606170906,48.55,76041.99,0.0,0.93871,7e-05,4.20768]
[1776606175942,48.55,76041.52,0.0,0.93868,7e-05,4.20943]
[1776606181982,48.55,76046.99,0.0,0.93907,7e-05,4.18868]
[1776606182990,48.55,76050.19,0.0,0.9393,7e-05,4.17661]
[1776606188025,48.55,76045.95,0.0,0.93899,7e-05,4.19294]
[1776606190039,48.55,76042.81,0.0,0.93876,7e-05,4.2049]
[1776606196081,48.55,76042.88,0.0,0.93877,7e-05,4.20473]
[1776606202123,48.55,76042.96,0.0,0.93877,7e-05,4.20452]
[1776606207158,48.55,76042.56,0.0,0.93874,7e-05,4.20614]
[1776606215214,48.55,76042.34,0.0,0.93881,7e-05,4.2007]
[1776606216221,48.55,76044.69,0.0,0.93897,7e-05,4.1918]
[1776606223270,48.56,76036.78,0.0,0.9384,7e-05,4.22235]
[1776606224277,48.56,76035.22,0.0,0.93828,7e-05,4.22844]
[1776606225284,48.56,76033.12,0.0,0.93813,7e-05,4.23657]
[1776606227298,48.56,76029.05,0.0,0.93783,7e-05,4.25234]
[1776606231326,48.56,76027.61,0.0,0.93772,7e-05,4.2582]
[1776606233340,48.56,76029.58,0.0,0.93786,7e-05,4.25082]
[1776606235355,48.56,76034.93,0.0,0.93824,7e-05,4.23059]
[1776606237369,48.56,76036.27,0.0,0.93834,7e-05,4.22541]
[1776606242403,48.56,76036.59,0.0,0.93837,7e-05,4.22401]
[1776606243410,48.56,76038.44,0.0,0.9385,7e-05,4.21693]
[1776606244418,48.56,76040.19,0.0,0.93863,7e-05,4.21025]
[1776606246432,48.56,76037.46,0.0,0.93843,7e-05,4.22059]
[1776606249452,48.56,76036.14,0.0,0.93834,7e-05,4.22548]
[1776606250460,48.56,76034.36,0.0,0.93821,7e-05,4.2322]
[1776606251467,48.56,76035.62,0.0,0.9383,7e-05,4.22734]
[1776606253481,48.56,76037.02,0.0,0.93841,7e-05,4.22189]
[1776606254488,48.56,76039.05,0.0,0.93855,7e-05,4.21411]
[1776606256503,48.56,76040.26,0.0,0.93864,7e-05,4.20943]
[1776606257510,48.56,76042.78,0.0,0.93882,7e-05,4.19983]
[1776606258517,48.56,76044.32,0.0,0.93893,7e-05,4.19396]
[1776606259524,48.56,76046.28,0.0,0.93907,7e-05,4.18652]
[1776606261538,48.56,76048.54,0.0,0.93924,7e-05,4.17795]
[1776606262545,48.56,76049.95,0.0,0.93934,7e-05,4.17262]
[1776606263552,48.56,76055.12,0.0,0.9397,7e-05,4.15313]
[1776606268587,48.55,76053.25,0.0,0.9396,7e-05,4.1586]
[1776606270601,48.55,76051.86,0.0,0.93951,7e-05,4.1632]
[1776606274629,48.54,76054.9,0.0,0.93984,7e-05,4.14406]
[1776606275636,48.54,76056.2,0.0,0.93993,7e-05,4.13887]
[1776606280672,48.53,76055.66,0.0,0.93992,7e-05,4.13947]
[1776606284701,48.53,76057.09,0.0,0.94004,7e-05,4.13333]
[1776606285707,48.53,76065.15,0.0,0.9406,7e-05,4.10317]
[1776606286714,48.53,76066.33,0.0,0.94068,7e-05,4.0989]
[1776606287890,48.53,76068.46,0.0,0.94083,7e-05,4.09108]
[1776606293779,48.53,76068.81,0.0,0.94085,7e-05,4.09003]
[1776606299820,48.52,76069.56,0.0,0.94092,7e-05,4.0861]
[1776606303849,48.52,76067.9,0.0,0.94082,7e-05,4.09158]
[1776606306870,48.52,76063.01,0.0,0.94049,7e-05,4.10931]
[1776606307877,48.52,76055.09,0.0,0.93993,7e-05,4.13884]
[1776606308884,48.52,76051.16,0.0,0.93965,7e-05,4.15374]
[1776606309891,48.52,76045.1,0.0,0.93922,7e-05,4.17671]
[1776606310898,48.52,76039.1,0.0,0.93879,7e-05,4.19948]
[1776606311905,48.52,76036.33,0.0,0.93859,7e-05,4.21]
[1776606312912,48.52,76028.81,0.0,0.93805,7e-05,4.23863]
[1776606313919,48.52,76026.2,0.0,0.93786,7e-05,4.24853]
[1776606318954,48.51,76023.02,0.0,0.93764,7e-05,4.26026]
[1776606320968,48.52,76021.58,0.0,0.93753,7e-05,4.26585]
[1776606326003,48.51,76019.25,0.0,0.93737,7e-05,4.27417]
[1776606330031,48.51,76017.53,0.0,0.93725,7e-05,4.28022]
[1776606331038,48.51,76007.25,0.0,0.93659,7e-05,4.31316]
[1776606332045,48.51,76002.61,0.0,0.93624,7e-05,4.33102]
[1776606334059,48.51,76000.35,0.0,0.93608,7e-05,4.33961]
[1776606337080,48.51,75997.38,0.0,0.93586,7e-05,4.35083]
[1776606341111,48.5,75999.98,0.0,0.93606,7e-05,4.34033]
[1776606346145,48.5,75999.44,0.0,0.93605,7e-05,4.34121]
[1776606348159,48.5,75997.22,0.0,0.93589,7e-05,4.34932]
[1776606350173,48.49,75994.43,0.0,0.93569,7e-05,4.35964]
[1776606351180,48.49,75993.03,0.0,0.93559,7e-05,4.36496]
[1776606352187,48.49,75989.05,0.0,0.93529,8e-05,4.38031]
[1776606357222,48.49,75989.6,0.0,0.93536,8e-05,4.3768]
[1776606360278,48.48,75977.64,0.0,0.93447,8e-05,4.42259]
[1776606361285,48.48,75973.81,0.0,0.93419,8e-05,4.4373]
[1776606362292,48.48,75973.15,0.0,0.93415,8e-05,4.43952]
[1776606363299,48.48,75975.34,0.0,0.93432,8e-05,4.43054]
[1776606364306,48.47,75987.41,0.0,0.93524,8e-05,4.38312]
[1776606366320,48.47,75986.7,0.0,0.9352,8e-05,4.38535]
[1776606368334,48.47,75981.13,0.0,0.93479,8e-05,4.40647]
[1776606372362,48.46,75979.12,0.0,0.93466,8e-05,4.413]
[1776606375383,48.46,75981.63,0.0,0.93487,8e-05,4.40215]
[1776606376390,48.46,75983.44,0.0,0.93501,8e-05,4.39474]
[1776606381425,48.45,75983.4,0.0,0.93505,8e-05,4.393]
[1776606386460,48.44,75983.55,0.0,0.93509,8e-05,4.39084]
[1776606389481,48.43,75988.86,0.0,0.9355,8e-05,4.36921]
[1776606391495,48.43,75991.81,0.0,0.93582,7e-05,4.35065]
[1776606392502,48.43,75990.48,0.0,0.93573,7e-05,4.35555]
[1776606394516,48.43,75985.12,0.0,0.93534,8e-05,4.37589]
[1776606395523,48.43,75981.55,0.0,0.93507,8e-05,4.38952]
[1776606396530,48.42,75975.83,0.0,0.93464,8e-05,4.41157]
[1776606397536,48.42,75974.37,0.0,0.93454,8e-05,4.41694]
[1776606399550,48.42,75970.95,0.0,0.93429,8e-05,4.42964]
[1776606401569,48.42,75964.3,0.0,0.9338,8e-05,4.45518]
[1776606402573,48.41,75966.88,0.0,0.934,8e-05,4.44462]
[1776606403580,48.41,75971.21,0.0,0.93434,8e-05,4.42722]
[1776606405022,48.41,75971.21,0.0,0.93434,8e-05,4.42722]
[1776606408122,48.41,75971.1,0.0,0.93435,8e-05,4.42686]
[1776606408194,48.41,75974.99,0.0,0.93465,8e-05,4.41112]
[1776606409020,48.41,75974.99,0.0,0.93465,8e-05,4.41112]
[1776606409622,48.4,75981.91,0.0,0.9352,8e-05,4.38301]
[1776606410629,48.4,75976.01,0.0,0.93476,8e-05,4.40552]
[1776606411636,48.4,75974.68,0.0,0.93466,8e-05,4.41055]
[1776606412643,48.4,75969.31,0.0,0.93427,8e-05,4.43101]
[1776606417678,48.38,75974.94,0.0,0.93474,8e-05,4.4066]
[1776606420579,48.38,75975.67,0.0,0.93481,8e-05,4.40312]
[1776606420699,48.38,75967.91,0.0,0.93422,8e-05,4.43325]
[1776606422713,48.38,75970.91,0.0,0.93446,8e-05,4.42076]
[1776606424727,48.37,75969.38,0.0,0.93436,8e-05,4.42609]
[1776606429328,48.37,75966.09,0.0,0.93414,8e-05,4.43764]
[1776606429762,48.36,75959.98,0.0,0.93367,8e-05,4.46135]
[1776606431775,48.36,75966.4,0.0,0.93418,8e-05,4.43542]
[1776606436810,48.36,75966.47,0.0,0.93418,8e-05,4.4353]
[1776606440839,48.36,75967.81,0.0,0.93428,8e-05,4.43016]
[1776606443860,48.36,75966.21,0.0,0.93416,8e-05,4.43657]
[1776606448896,48.36,75963.79,0.0,0.93397,8e-05,4.44623]
[1776606449903,48.36,75961.56,0.0,0.9338,8e-05,4.45504]
[1776606452924,48.36,75960.42,0.0,0.9338,8e-05,4.45297]
[1776606454938,48.36,75957.08,0.0,0.93354,8e-05,4.46616]
[1776606456955,48.36,75953.49,0.0,0.93326,8e-05,4.48032]
[1776606457552,48.36,75953.49,0.0,0.93326,8e-05,4.48032]
[1776606457962,48.36,75942.78,0.0,0.93243,8e-05,4.52276]
[1776606458969,48.37,75925.85,0.0,0.93106,8e-05,4.59257]
[1776606459976,48.37,75934.56,0.0,0.93174,8e-05,4.55782]
[1776606460817,48.37,75934.56,0.0,0.93174,8e-05,4.55782]
[1776606460887,48.37,75934.56,0.0,0.93174,8e-05,4.55782]
[1776606461226,48.37,75934.56,0.0,0.93174,8e-05,4.55782]
[1776606461228,48.37,75943.62,0.0,0.93248,8e-05,4.5201]
[1776606461990,48.37,75950.09,0.0,0.93299,8e-05,4.49432]
[1776606462997,48.37,75952.12,0.0,0.93315,8e-05,4.48621]
[1776606463560,48.37,75952.12,0.0,0.93315,8e-05,4.48621]
[1776606464008,48.37,75948.65,0.0,0.93288,8e-05,4.49991]
[1776606465012,48.37,75943.55,0.0,0.93248,8e-05,4.52009]
[1776606466019,48.36,75941.36,0.0,0.93233,8e-05,4.5278]
[1776606468032,48.35,75939.73,0.0,0.93225,8e-05,4.53198]
[1776606469040,48.35,75936.79,0.0,0.93202,8e-05,4.54357]
[1776606471054,48.35,75935.25,0.0,0.93191,8e-05,4.54943]
[1776606476089,48.34,75934.65,0.0,0.93187,8e-05,4.55108]
[1776606479111,48.34,75936.54,0.0,0.93203,8e-05,4.54308]
[1776606484152,48.34,75937.87,0.0,0.93215,8e-05,4.53707]
[1776606487173,48.34,75935.83,0.0,0.932,8e-05,4.5448]
[1776606489186,48.33,75937.6,0.0,0.93214,8e-05,4.53743]
[1776606491201,48.33,75950.72,0.0,0.93318,8e-05,4.48463]
[1776606492208,48.33,75955.0,0.0,0.93352,8e-05,4.46725]
[1776606497244,48.32,75956.1,0.0,0.93364,8e-05,4.46086]
[1776606499257,48.32,75954.66,0.0,0.93354,8e-05,4.46575]
[1776606500265,48.3,75949.53,0.0,0.93322,8e-05,4.48206]
[1776606505300,48.27,75951.07,0.0,0.93346,8e-05,4.47007]
[1776606511341,48.26,75950.42,0.0,0.93354,8e-05,4.46364]
[1776606516377,48.25,75950.38,0.0,0.93357,8e-05,4.46188]
[1776606521412,48.24,75949.73,0.0,0.93356,8e-05,4.46256]
[1776606526463,48.23,75943.72,0.0,0.93313,8e-05,4.48452]
[1776606528478,48.22,75946.12,0.0,0.93333,8e-05,4.4742]
[1776606529485,48.22,75948.02,0.0,0.93349,8e-05,4.46626]
[1776606530492,48.22,75950.21,0.0,0.93366,8e-05,4.45718]
[1776606535527,48.21,75957.45,0.0,0.93426,8e-05,4.4267]
[1776606538548,48.18,75960.72,0.0,0.93464,8e-05,4.40698]
[1776606540561,48.17,75968.51,0.0,0.93524,8e-05,4.37577]
[1776606542576,48.15,75969.33,0.0,0.9354,8e-05,4.36754]
[1776606543598,48.14,75966.72,0.0,0.93525,8e-05,4.37551]
[1776606544603,48.14,75960.09,0.0,0.93475,8e-05,4.40133]
[1776606546618,48.14,75973.14,0.0,0.93574,8e-05,4.34985]
[1776606547624,48.13,75982.11,0.0,0.93643,7e-05,4.31421]
[1776606548631,48.13,75982.88,0.0,0.93649,7e-05,4.3109]
[1776606551652,48.13,75981.13,0.0,0.93638,7e-05,4.31681]
[1776606552658,48.13,75979.66,0.0,0.93627,7e-05,4.32223]
[1776606553666,48.12,75982.44,0.0,0.93649,7e-05,4.31107]
[1776606557694,48.11,75973.01,0.0,0.93585,8e-05,4.34388]
[1776606558701,48.09,75972.61,0.0,0.93589,8e-05,4.3419]
[1776606560715,48.08,75975.04,0.0,0.93609,8e-05,4.3317]
[1776606564744,48.06,75971.59,0.0,0.93591,8e-05,4.34089]
[1776606566758,48.06,75970.14,0.0,0.93581,8e-05,4.34586]
[1776606567767,48.06,75966.47,0.0,0.93554,8e-05,4.35989]
[1776606568774,48.06,75954.16,0.0,0.93461,8e-05,4.40813]
[1776606569781,48.06,75955.33,0.0,0.9347,8e-05,4.40323]
[1776606576830,48.05,75955.66,0.0,0.93485,8e-05,4.3935]
[1776606579850,48.04,75957.5,0.0,0.93501,8e-05,4.38546]
[1776606581865,48.04,75959.22,0.0,0.93515,8e-05,4.37819]
[1776606586900,48.04,75958.27,0.0,0.9351,8e-05,4.38069]
[1776606594956,48.03,75958.44,0.0,0.93515,8e-05,4.37806]
[1776606598996,48.02,75959.86,0.0,0.93528,8e-05,4.37153]
[1776606600015,48.02,75974.47,0.0,0.93638,8e-05,4.31406]
[1776606601009,48.02,75976.81,0.0,0.93656,7e-05,4.30479]
[1776606602015,48.02,75979.42,0.0,0.93676,7e-05,4.29451]
[1776606607051,48.02,75980.04,0.0,0.93682,7e-05,4.29158]
[1776606610072,48.01,75987.24,0.0,0.93736,7e-05,4.26331]
[1776606611269,48.01,75988.61,0.0,0.93746,7e-05,4.25794]
[1776606617121,48.01,75987.4,0.0,0.93738,7e-05,4.2623]
[1776606619134,48.01,75983.92,0.0,0.93712,7e-05,4.27569]
[1776606621149,48.01,75987.2,0.0,0.93737,7e-05,4.2628]
[1776606626186,48.01,75987.9,0.0,0.93742,7e-05,4.25978]
[1776606629207,48.01,75989.53,0.0,0.93755,7e-05,4.25329]
[1776606631221,48.01,75992.4,0.0,0.93785,7e-05,4.23561]
[1776606634243,48.01,75989.41,0.0,0.93763,7e-05,4.24709]
[1776606636256,48.01,75987.15,0.0,0.93746,7e-05,4.25575]
[1776606640285,48.01,75985.43,0.0,0.93734,7e-05,4.26218]
[1776606641292,48.01,75983.16,0.0,0.93717,7e-05,4.27092]
[1776606646327,48.0,75984.1,0.0,0.93725,7e-05,4.26687]
[1776606651362,48.0,75983.36,0.0,0.9372,7e-05,4.26936]
[1776606654385,48.0,75980.97,0.0,0.93703,7e-05,4.2784]
[1776606656399,48.0,75979.62,0.0,0.93693,7e-05,4.28347]
[1776606657407,48.0,75964.2,0.0,0.93577,8e-05,4.34359]
[1776606658414,48.0,75959.24,0.0,0.9354,8e-05,4.36288]
[1776606659421,48.0,75957.16,0.0,0.93525,8e-05,4.37083]
[1776606664456,47.99,75957.85,0.0,0.93532,8e-05,4.36693]
[1776606665462,47.99,75953.39,0.0,0.93499,8e-05,4.38427]
[1776606666470,47.99,75954.79,0.0,0.9351,8e-05,4.3785]
[1776606667479,47.99,75953.21,0.0,0.93498,8e-05,4.38449]
[1776606672513,47.99,75952.2,0.0,0.93492,8e-05,4.38795]
[1776606675534,47.99,75949.09,0.0,0.93467,8e-05,4.40057]
[1776606677549,47.99,75959.08,0.0,0.93543,8e-05,4.36139]
[1776606678556,47.99,75971.66,0.0,0.93639,8e-05,4.31184]
[1776606679564,47.99,75973.46,0.0,0.93652,8e-05,4.30467]
[1776606681578,47.99,75970.95,0.0,0.93634,8e-05,4.3142]
[1776606682585,47.98,75968.68,0.0,0.93617,8e-05,4.32294]
[1776606685606,47.98,75965.17,0.0,0.93592,8e-05,4.33622]
[1776606690641,47.98,75965.82,0.0,0.93598,8e-05,4.33281]
[1776606691648,47.98,75961.46,0.0,0.93574,8e-05,4.3432]
[1776606692655,47.98,75965.44,0.0,0.93605,8e-05,4.32743]
[1776606698697,47.97,75966.38,0.0,0.93613,8e-05,4.3228]
[1776606700197,47.97,75966.38,0.0,0.93613,8e-05,4.3228]
[1776606700710,47.97,75959.82,0.0,0.93564,8e-05,4.34823]
[1776606701718,47.97,75964.67,0.0,0.93601,8e-05,4.32906]
[1776606702724,47.97,75967.84,0.0,0.93626,8e-05,4.31647]
[1776606704012,47.97,75967.84,0.0,0.93626,8e-05,4.31647]
[1776606708022,47.97,75968.35,0.0,0.93631,8e-05,4.31379]
[1776606716823,47.96,75971.22,0.0,0.93655,8e-05,4.30132]
[1776606718836,47.96,75973.54,0.0,0.93673,7e-05,4.29204]
[1776606720851,47.96,75968.2,0.0,0.93633,8e-05,4.31271]
[1776606721863,47.96,75966.34,0.0,0.93619,8e-05,4.31985]
[1776606726896,47.95,75965.78,0.0,0.93616,8e-05,4.32134]
[1776606729917,47.95,75958.64,0.0,0.93563,8e-05,4.34892]
[1776606731931,47.95,75962.53,0.0,0.93593,8e-05,4.33329]
[1776606732938,47.95,75964.61,0.0,0.93609,8e-05,4.32498]
[1776606733945,47.95,75969.24,0.0,0.93644,8e-05,4.30672]
[1776606734951,47.95,75970.71,0.0,0.93656,8e-05,4.30086]
[1776606738980,47.95,75968.98,0.0,0.93643,8e-05,4.30722]
[1776606739987,47.95,75964.78,0.0,0.93612,8e-05,4.32354]
[1776606745023,47.94,75963.64,0.0,0.93605,8e-05,4.3273]
[1776606751065,47.94,75963.42,0.0,0.93613,8e-05,4.32078]
[1776606757107,47.93,75963.7,0.0,0.93617,8e-05,4.3189]
[1776606759121,47.93,75965.23,0.0,0.93629,8e-05,4.31266]
[1776606764156,47.93,75967.76,0.0,0.93649,8e-05,4.30219]
[1776606769191,47.93,75968.58,0.0,0.93656,8e-05,4.2985]
[1776606775233,47.92,75966.28,0.0,0.9364,8e-05,4.30692]
[1776606776240,47.92,75960.98,0.0,0.936,8e-05,4.32757]
[1776606781275,47.92,75961.49,0.0,0.93605,8e-05,4.32486]
[1776606784296,47.92,75967.63,0.0,0.93652,8e-05,4.30044]
[1776606789338,47.92,75964.96,0.0,0.93633,8e-05,4.31041]
[1776606799408,47.91,75964.57,0.0,0.93632,8e-05,4.31079]
[1776606804443,47.91,75964.09,0.0,0.9363,8e-05,4.31211]
[1776606805449,47.91,75962.51,0.0,0.93618,8e-05,4.31818]
[1776606810484,47.91,75963.14,0.0,0.93624,8e-05,4.31511]
[1776606817533,47.9,75961.55,0.0,0.93622,8e-05,4.31402]
[1776606822569,47.9,75962.0,0.0,0.93627,8e-05,4.31167]
[1776606823576,47.9,75965.16,0.0,0.93651,8e-05,4.2992]
[1776606824583,47.9,75966.85,0.0,0.93663,8e-05,4.2925]
[1776606828611,47.9,75971.94,0.0,0.93702,7e-05,4.27234]
[1776606829618,47.9,75977.71,0.0,0.93745,7e-05,4.24984]
[1776606830624,47.9,75982.0,0.0,0.93777,7e-05,4.23319]
[1776606833647,47.88,75984.4,0.0,0.93799,7e-05,4.22162]
[1776606838681,47.88,75985.1,0.0,0.93806,7e-05,4.21803]
[1776606843720,47.88,75985.25,0.0,0.93809,7e-05,4.21658]
[1776606845734,47.88,75986.77,0.0,0.9382,7e-05,4.21077]
[1776606846740,47.88,75988.35,0.0,0.93832,7e-05,4.2047]
[1776606851776,47.88,75991.34,0.0,0.93854,7e-05,4.19308]
[1776606855805,47.87,75995.29,0.0,0.93884,7e-05,4.1769]
[1776606858826,47.87,75998.78,0.0,0.93911,7e-05,4.16282]
[1776606859832,47.87,76005.11,0.0,0.93957,7e-05,4.13834]
[1776606860839,47.87,76007.49,0.0,0.93975,7e-05,4.12904]
[1776606861847,47.87,76003.74,0.0,0.93948,7e-05,4.14323]
[1776606862854,47.86,75999.74,0.0,0.93919,7e-05,4.15842]
[1776606865875,47.86,75998.1,0.0,0.93909,7e-05,4.16416]
[1776606868895,47.86,75995.7,0.0,0.93892,7e-05,4.17277]
[1776606872924,47.85,75993.5,0.0,0.93886,7e-05,4.17389]
[1776606877959,47.85,75993.32,0.0,0.93887,7e-05,4.17321]
[1776606880980,47.84,75991.46,0.0,0.93875,7e-05,4.17968]
[1776606881987,47.85,75985.56,0.0,0.93831,7e-05,4.20303]
[1776606882994,47.85,75983.59,0.0,0.93816,7e-05,4.21067]
[1776606885012,47.85,75969.9,0.0,0.93714,7e-05,4.26384]
[1776606886019,47.85,75966.29,0.0,0.93687,8e-05,4.27785]
[1776606892061,47.84,75959.63,0.0,0.93638,8e-05,4.30332]
[1776606894075,47.84,75962.12,0.0,0.93658,8e-05,4.29331]
[1776606901125,47.84,75979.49,0.0,0.93789,7e-05,4.22491]
[1776606902132,47.84,75981.97,0.0,0.93808,7e-05,4.21505]
[1776606903139,47.84,75978.96,0.0,0.93786,7e-05,4.22648]
[1776606904145,47.84,75976.89,0.0,0.93771,7e-05,4.23426]
[1776606906160,47.83,75973.77,0.0,0.93749,7e-05,4.24585]
[1776606907167,47.83,75971.69,0.0,0.93734,7e-05,4.25365]
[1776606909181,47.83,75969.88,0.0,0.93721,7e-05,4.26011]
[1776606912202,47.82,75973.74,0.0,0.93752,7e-05,4.24417]
[1776606914216,47.82,75975.83,0.0,0.93769,7e-05,4.2355]
[1776606917237,47.82,75973.5,0.0,0.93753,7e-05,4.24378]
[1776606920258,47.81,75969.15,0.0,0.93722,7e-05,4.25989]
[1776606921265,47.81,75967.16,0.0,0.93708,7e-05,4.26693]
[1776606922271,47.81,75964.45,0.0,0.93689,8e-05,4.27677]
[1776606927307,47.8,75963.44,0.0,0.93686,8e-05,4.27828]
[1776606934356,47.77,75962.87,0.0,0.93699,8e-05,4.26971]
[1776606936370,47.77,75953.88,0.0,0.93633,8e-05,4.30396]
[1776606937377,47.77,75952.1,0.0,0.9362,8e-05,4.31085]
[1776606939390,47.77,75950.66,0.0,0.93609,8e-05,4.3163]
[1776606943418,47.77,75949.16,0.0,0.93598,8e-05,4.32174]
[1776606948453,47.76,75949.09,0.0,0.93599,8e-05,4.32139]
[1776606951474,47.76,75946.19,0.0,0.93578,8e-05,4.33244]
[1776606952482,47.76,75943.52,0.0,0.93558,8e-05,4.34283]
[1776606957517,47.76,75947.36,0.0,0.93588,8e-05,4.32691]
[1776606960538,47.76,75945.95,0.0,0.93578,8e-05,4.33205]
[1776606965573,47.75,75946.46,0.0,0.93584,8e-05,4.32933]
[1776606966580,47.75,75944.94,0.0,0.93572,8e-05,4.33518]
[1776606968594,47.75,75946.66,0.0,0.93586,8e-05,4.3281]
[1776606969601,47.75,75950.28,0.0,0.93614,8e-05,4.3137]
[1776606970608,47.75,75957.11,0.0,0.93666,8e-05,4.28656]
[1776606971615,47.75,75967.91,0.0,0.93748,7e-05,4.24408]
[1776606972621,47.74,75968.81,0.0,0.93755,7e-05,4.24035]
[1776606977658,47.74,75969.76,0.0,0.93764,7e-05,4.23562]
[1776606982692,47.73,75967.37,0.0,0.93748,7e-05,4.24394]
[1776606983699,47.73,75964.3,0.0,0.93725,7e-05,4.2557]
[1776606984706,47.73,75962.91,0.0,0.93715,8e-05,4.2609]
[1776606986719,47.73,75958.08,0.0,0.9368,8e-05,4.27931]
[1776606991755,47.72,75957.72,0.0,0.93688,8e-05,4.27288]
[1776606996791,47.72,75957.56,0.0,0.9369,8e-05,4.27222]
[1776606997798,47.72,75961.58,0.0,0.9372,8e-05,4.25625]
[1776607002833,47.71,75961.99,0.0,0.93726,7e-05,4.25353]
[1776607005854,47.71,75964.16,0.0,0.93743,7e-05,4.24441]
[1776607009887,47.7,75960.88,0.0,0.9372,8e-05,4.2564]
[1776607010893,47.7,75958.16,0.0,0.937,8e-05,4.26681]
[1776607015928,47.7,75959.42,0.0,0.93712,8e-05,4.2607]
[1776607018949,47.69,75965.02,0.0,0.93755,7e-05,4.23816]
[1776607023984,47.69,75964.86,0.0,0.93756,7e-05,4.2378]
[1776607024991,47.69,75959.99,0.0,0.9372,8e-05,4.25663]
[1776607027005,47.69,75958.0,0.0,0.93705,8e-05,4.26401]
[1776607032040,47.68,75957.2,0.0,0.93701,8e-05,4.26601]
[1776607036069,47.68,75959.52,0.0,0.93721,8e-05,4.25602]
[1776607041104,47.67,75957.26,0.0,0.93706,8e-05,4.26361]
[1776607049160,47.66,75957.24,0.0,0.93709,8e-05,4.26195]
[1776607055202,47.66,75956.82,0.0,0.93717,8e-05,4.25584]
[1776607060236,47.65,75957.07,0.0,0.93721,8e-05,4.25387]
[1776607065273,47.65,75953.57,0.0,0.93696,8e-05,4.26681]
[1776607068294,47.65,75950.2,0.0,0.9367,8e-05,4.28001]
[1776607072322,47.65,75952.27,0.0,0.93686,8e-05,4.27179]
[1776607077357,47.65,75952.36,0.0,0.93687,8e-05,4.27138]
[1776607078364,47.65,75949.55,0.0,0.93666,8e-05,4.28239]
[1776607081385,47.65,75947.88,0.0,0.93653,8e-05,4.28886]
[1776607087426,47.64,75946.94,0.0,0.93647,8e-05,4.29226]
[1776607092462,47.64,75946.51,0.0,0.93644,8e-05,4.29369]
[1776607095484,47.64,75942.96,0.0,0.93617,8e-05,4.30749]
[1776607100518,47.64,75941.31,0.0,0.93606,8e-05,4.31355]
[1776607101525,47.64,75935.25,0.0,0.93559,8e-05,4.33738]
[1776607104546,47.64,75937.33,0.0,0.93576,8e-05,4.32872]
[1776607109581,47.63,75937.47,0.0,0.93579,8e-05,4.3275]
[1776607114616,47.63,75937.68,0.0,0.93591,8e-05,4.31912]
[1776607119650,47.62,75937.07,0.0,0.93589,8e-05,4.32004]
[1776607124686,47.62,75937.55,0.0,0.93596,8e-05,4.31659]
[1776607127706,47.61,75940.34,0.0,0.93619,8e-05,4.30468]
[1776607132745,47.6,75941.25,0.0,0.93628,8e-05,4.2997]
[1776607139795,47.59,75941.26,0.0,0.93632,8e-05,4.29776]
[1776607143822,47.59,75939.5,0.0,0.93621,8e-05,4.30363]
[1776607144831,47.59,75931.4,0.0,0.93559,8e-05,4.33537]
[1776607146844,47.59,75930.86,0.0,0.93556,8e-05,4.33685]
[1776607147851,47.58,75926.45,0.0,0.93523,8e-05,4.35401]
[1776607148858,47.58,75923.8,0.0,0.93503,8e-05,4.36418]
[1776607152885,47.58,75921.81,0.0,0.9349,8e-05,4.3711]
[1776607156914,47.57,75916.09,0.0,0.93447,8e-05,4.39307]
[1776607157921,47.57,75912.65,0.0,0.9342,8e-05,4.40657]
[1776607163963,47.56,75912.27,0.0,0.9342,8e-05,4.40649]
[1776607167991,47.56,75909.88,0.0,0.93404,8e-05,4.41497]
[1776607172459,47.55,75909.71,0.0,0.93413,8e-05,4.40792]
[1776607172574,47.55,75909.71,0.0,0.93413,8e-05,4.40792]
[1776607173026,47.55,75909.04,0.0,0.93409,8e-05,4.41032]
[1776607175768,47.55,75908.89,0.0,0.93409,8e-05,4.41037]
[1776607175935,47.55,75908.89,0.0,0.93409,8e-05,4.41037]
[1776607176047,47.55,75910.55,0.0,0.93422,8e-05,4.40345]
[1776607178061,47.55,75912.18,0.0,0.93436,8e-05,4.39641]
[1776607182090,47.54,75913.76,0.0,0.9345,8e-05,4.3891]
[1776607185200,47.54,75913.87,0.0,0.93452,8e-05,4.38794]
[1776607186118,47.54,75926.53,0.0,0.93551,8e-05,4.3373]
[1776607187125,47.53,75930.67,0.0,0.93583,8e-05,4.32066]
[1776607188137,47.53,75930.89,0.0,0.93585,8e-05,4.31962]
[1776607191153,47.53,75935.44,0.0,0.93621,8e-05,4.30123]
[1776607192290,47.53,75935.44,0.0,0.93621,8e-05,4.30123]
[1776607194282,47.53,75952.69,0.0,0.93752,8e-05,4.23309]
[1776607195193,47.52,75960.06,0.0,0.93813,7e-05,4.20127]
[1776607196200,47.52,75960.48,0.0,0.93816,7e-05,4.19965]
[1776607197210,47.52,75956.73,0.0,0.93788,7e-05,4.21434]
[1776607198217,47.52,75958.21,0.0,0.93799,7e-05,4.20862]
[1776607200231,47.52,75960.21,0.0,0.93814,7e-05,4.20091]
[1776607201238,47.52,75958.95,0.0,0.93804,7e-05,4.20588]
[1776607202245,47.52,75950.39,0.0,0.9374,8e-05,4.23941]
[1776607203251,47.52,75955.09,0.0,0.93775,7e-05,4.22107]
[1776607204259,47.52,75960.67,0.0,0.93817,7e-05,4.19935]
[1776607205266,47.52,75962.41,0.0,0.9383,7e-05,4.1926]
[1776607206273,47.52,75966.14,0.0,0.93857,7e-05,4.17817]
[1776607207280,47.51,75976.77,0.0,0.93937,7e-05,4.13611]
[1776607208287,47.51,75977.74,0.0,0.93945,7e-05,4.13189]
[1776607209294,47.51,75981.57,0.0,0.93974,7e-05,4.11666]
[1776607213322,47.5,75977.64,0.0,0.93948,7e-05,4.1305]
[1776607214329,47.5,75963.5,0.0,0.93845,7e-05,4.1844]
[1776607215336,47.5,75965.42,0.0,0.93861,7e-05,4.17639]
[1776607217350,47.49,75967.15,0.0,0.93875,7e-05,4.16903]
[1776607219367,47.49,75965.71,0.0,0.93865,7e-05,4.174]
[1776607221381,47.49,75969.59,0.0,0.93895,7e-05,4.1583]
[1776607222388,47.49,75972.69,0.0,0.93918,7e-05,4.146]
[1776607225409,47.48,75969.65,0.0,0.93898,7e-05,4.15661]
[1776607226416,47.48,75967.74,0.0,0.93885,7e-05,4.16372]
[1776607227423,47.48,75971.8,0.0,0.93915,7e-05,4.14768]
[1776607228430,47.47,75973.94,0.0,0.93932,7e-05,4.1389]
[1776607229420,47.47,75973.94,0.0,0.93932,7e-05,4.1389]
[1776607229437,47.47,75987.7,0.0,0.94032,7e-05,4.08589]
[1776607230444,47.47,75995.38,0.0,0.94089,7e-05,4.05559]
[1776607231450,47.47,75993.25,0.0,0.94083,7e-05,4.05697]
[1776607232771,47.47,75993.25,0.0,0.94083,7e-05,4.05697]
[1776607232862,47.47,75990.76,0.0,0.94066,7e-05,4.06612]
[1776607233465,47.47,75994.28,0.0,0.94092,7e-05,4.05228]
[1776607234472,47.46,76000.19,0.0,0.94135,7e-05,4.02938]
[1776607235491,47.46,76000.19,0.0,0.94135,7e-05,4.02938]
[1776607235500,47.46,76000.43,0.0,0.94138,7e-05,4.02802]
[1776607236236,47.46,76000.43,0.0,0.94138,7e-05,4.02802]
[1776607236255,47.46,76000.43,0.0,0.94138,7e-05,4.02802]
[1776607236348,47.46,76000.43,0.0,0.94138,7e-05,4.02802]
[1776607236454,47.46,76000.43,0.0,0.94138,7e-05,4.02802]
[1776607236560,47.46,76000.43,0.0,0.94138,7e-05,4.02802]
[1776607236667,47.46,76000.43,0.0,0.94138,7e-05,4.02802]
[1776607236816,47.46,76000.43,0.0,0.94138,7e-05,4.02802]
[1776607236871,47.46,76000.43,0.0,0.94138,7e-05,4.02802]
[1776607236873,47.46,76002.29,0.0,0.94152,7e-05,4.02049]
[1776607237493,47.46,76004.41,0.0,0.94168,7e-05,4.01199]
[1776607238941,47.46,76004.41,0.0,0.94168,7e-05,4.01199]
[1776607239041,47.45,76006.65,0.0,0.94184,7e-05,4.00306]
[1776607239273,47.45,76006.65,0.0,0.94184,7e-05,4.00306]
[1776607239379,47.45,76006.65,0.0,0.94184,7e-05,4.00306]
[1776607239436,47.45,76006.65,0.0,0.94184,7e-05,4.00306]
[1776607239541,47.45,76006.65,0.0,0.94184,7e-05,4.00306]
[1776607239653,47.45,76006.65,0.0,0.94184,7e-05,4.00306]
[1776607239754,47.45,76007.61,0.0,0.94192,7e-05,3.999]
[1776607242935,47.45,76007.72,0.0,0.94194,7e-05,3.99777]
[1776607243036,47.45,76001.7,0.0,0.94152,7e-05,4.02022]
[1776607244541,47.44,76004.61,0.0,0.94175,7e-05,4.00825]
[1776607248571,47.43,76007.5,0.0,0.94198,7e-05,3.99555]
[1776607249577,47.43,76010.02,0.0,0.94217,7e-05,3.98558]
[1776607252599,47.43,76005.74,0.0,0.94189,7e-05,4.00059]
[1776607256626,47.42,76003.38,0.0,0.94175,7e-05,4.00784]
[1776607260653,47.41,76001.08,0.0,0.94162,7e-05,4.01482]
[1776607261472,47.41,76001.08,0.0,0.94162,7e-05,4.01482]
[1776607261664,47.41,76004.07,0.0,0.94184,7e-05,4.00301]
[1776607262670,47.4,76008.52,0.0,0.94217,7e-05,3.9857]
[1776607263677,47.4,76003.87,0.0,0.94184,7e-05,4.00294]
[1776607264684,47.4,76001.58,0.0,0.94169,7e-05,4.01121]
[1776607265339,47.4,76001.58,0.0,0.94169,7e-05,4.01121]
[1776607270726,47.39,76001.06,0.0,0.9417,7e-05,4.01054]
[1776607271733,47.39,76007.2,0.0,0.94215,7e-05,3.98678]
[1776607272739,47.38,76018.19,0.0,0.94293,7e-05,3.94485]
[1776607273746,47.38,76020.52,0.0,0.9431,7e-05,3.93575]
[1776607274754,47.38,76026.82,0.0,0.94354,7e-05,3.91178]
[1776607276072,47.38,76026.82,0.0,0.94354,7e-05,3.91178]
[1776607276128,47.38,76029.75,0.0,0.94375,7e-05,3.90053]
[1776607277775,47.38,76027.15,0.0,0.94358,7e-05,3.90976]
[1776607278782,47.38,76024.79,0.0,0.94342,7e-05,3.91834]
[1776607279790,47.37,76027.2,0.0,0.94359,7e-05,3.90902]
[1776607280797,47.37,76025.84,0.0,0.9435,7e-05,3.91385]
[1776607285832,47.37,76024.38,0.0,0.94343,7e-05,3.91799]
[1776607287845,47.36,76022.77,0.0,0.94332,7e-05,3.92378]
[1776607291874,47.36,76034.2,0.0,0.9442,7e-05,3.87419]
[1776607292881,47.36,76035.84,0.0,0.94432,7e-05,3.86788]
[1776607296909,47.36,76034.02,0.0,0.94421,7e-05,3.87392]
[1776607297916,47.36,76035.74,0.0,0.94433,7e-05,3.86731]
[1776607299931,47.36,76037.17,0.0,0.94444,7e-05,3.86163]
[1776607302952,47.35,76042.51,0.0,0.94481,7e-05,3.84126]
[1776607303958,47.35,76047.64,0.0,0.94517,7e-05,3.82212]
[1776607306980,47.35,76045.06,0.0,0.945,7e-05,3.83134]
[1776607310001,47.35,76042.37,0.0,0.94482,7e-05,3.84093]
[1776607311009,47.35,76029.88,0.0,0.94396,7e-05,3.8873]
[1776607312017,47.35,76030.66,0.0,0.94402,7e-05,3.88417]
[1776607317050,47.34,76030.33,0.0,0.94402,7e-05,3.88436]
[1776607321079,47.34,76027.72,0.0,0.94385,7e-05,3.89331]
[1776607322085,47.34,76025.75,0.0,0.94372,7e-05,3.90047]
[1776607325107,47.33,76024.05,0.0,0.94361,7e-05,3.90615]
[1776607327122,47.33,76020.89,0.0,0.9434,7e-05,3.91753]
[1776607329136,47.33,76019.49,0.0,0.94331,7e-05,3.92227]
[1776607331151,47.33,76008.35,0.0,0.94254,7e-05,3.96376]
[1776607332156,47.32,76005.94,0.0,0.94237,7e-05,3.97263]
[1776607333164,47.32,75998.91,0.0,0.94188,7e-05,3.99905]
[1776607334171,47.32,75989.21,0.0,0.94119,7e-05,4.03574]
[1776607335178,47.32,75981.89,0.0,0.94067,7e-05,4.06343]
[1776607336698,47.32,75982.06,0.0,0.94068,7e-05,4.06264]
[1776607336842,47.32,75982.06,0.0,0.94068,7e-05,4.06264]
[1776607336935,47.32,75982.06,0.0,0.94068,7e-05,4.06264]
[1776607337039,47.32,75982.06,0.0,0.94068,7e-05,4.06264]
[1776607337109,47.32,75982.06,0.0,0.94068,7e-05,4.06264]
[1776607337192,47.32,75982.03,0.0,0.94068,7e-05,4.06263]
[1776607337941,47.32,75982.03,0.0,0.94068,7e-05,4.06263]
[1776607340680,47.31,75980.46,0.0,0.94059,7e-05,4.06757]
[1776607348270,47.32,75982.65,0.0,0.94074,7e-05,4.05966]
[1776607353306,47.32,75981.06,0.0,0.9407,7e-05,4.05971]
[1776607354318,47.32,75975.78,0.0,0.94031,7e-05,4.08009]
[1776607355320,47.32,75972.66,0.0,0.94008,7e-05,4.09218]
[1776607356327,47.32,75969.21,0.0,0.93983,7e-05,4.10554]
[1776607358341,47.32,75967.35,0.0,0.93969,7e-05,4.11275]
[1776607360355,47.32,75945.38,0.0,0.93805,8e-05,4.19869]
[1776607361362,47.32,75941.15,0.0,0.93773,8e-05,4.21549]
[1776607362368,47.32,75938.04,0.0,0.93748,8e-05,4.22843]
[1776607364047,47.33,75941.51,0.0,0.93774,8e-05,4.21488]
[1776607369418,47.33,75934.67,0.0,0.93722,8e-05,4.24201]
[1776607370425,47.33,75931.08,0.0,0.93695,8e-05,4.2562]
[1776607372439,47.33,75930.31,0.0,0.93689,8e-05,4.25919]
[1776607373446,47.33,75926.77,0.0,0.93662,8e-05,4.27318]
[1776607374453,47.33,75919.65,0.0,0.93607,8e-05,4.30137]
[1776607375460,47.33,75912.71,0.0,0.93554,8e-05,4.32883]
[1776607376467,47.33,75910.67,0.0,0.93539,8e-05,4.33683]
[1776607377473,47.33,75907.18,0.0,0.93511,8e-05,4.35076]
[1776607379488,47.32,75891.03,0.0,0.93385,8e-05,4.41526]
[1776607380498,47.32,75882.4,0.0,0.93317,8e-05,4.44994]
[1776607381505,47.32,75881.92,0.0,0.93313,8e-05,4.45194]
[1776607382512,47.32,75881.07,0.0,0.93306,8e-05,4.45539]
[1776607383520,47.32,75876.44,0.0,0.93269,8e-05,4.47417]
[1776607385388,47.32,75876.44,0.0,0.93269,8e-05,4.47417]
[1776607384644,47.32,75874.84,0.0,0.93257,8e-05,4.48037]
[1776607385616,47.32,75874.84,0.0,0.93257,8e-05,4.48037]
[1776607385722,47.32,75874.84,0.0,0.93257,8e-05,4.48037]
[1776607385953,47.32,75874.84,0.0,0.93257,8e-05,4.48037]
[1776607386053,47.32,75869.91,0.0,0.93218,8e-05,4.50002]
[1776607386541,47.32,75857.94,0.0,0.93121,8e-05,4.54884]
[1776607387548,47.32,75850.67,0.0,0.93062,8e-05,4.57868]
[1776607388556,47.3,75848.92,0.0,0.93054,8e-05,4.58249]
[1776607389563,47.29,75845.95,0.0,0.93034,8e-05,4.59272]
[1776607391327,47.28,75840.67,0.0,0.92994,8e-05,4.61235]
[1776607391714,47.28,75840.67,0.0,0.92994,8e-05,4.61235]
[1776607392061,47.28,75840.67,0.0,0.92994,8e-05,4.61235]
[1776607392206,47.28,75840.67,0.0,0.92994,8e-05,4.61235]
[1776607392288,47.27,75835.6,0.0,0.92957,8e-05,4.63087]
[1776607392584,47.28,75832.27,0.0,0.92927,8e-05,4.6457]
[1776607393782,47.28,75832.27,0.0,0.92927,8e-05,4.6457]
[1776607393934,47.28,75832.27,0.0,0.92927,8e-05,4.6457]
[1776607394035,47.28,75831.87,0.0,0.92923,8e-05,4.64815]
[1776607394599,47.27,75835.09,0.0,0.92955,8e-05,4.63179]
[1776607397620,47.24,75836.92,0.0,0.92979,8e-05,4.61979]
[1776607398601,47.24,75836.92,0.0,0.92979,8e-05,4.61979]
[1776607398969,47.23,75831.76,0.0,0.92941,8e-05,4.6386]
[1776607401649,47.19,75833.49,0.0,0.92973,8e-05,4.62299]
[1776607405835,47.19,75834.14,0.0,0.92979,8e-05,4.61953]
[1776607406245,47.19,75834.14,0.0,0.92979,8e-05,4.61953]
[1776607406248,47.19,75820.98,0.0,0.9287,8e-05,4.67397]
[1776607406541,47.19,75820.98,0.0,0.9287,8e-05,4.67397]
[1776607406691,47.19,75801.93,0.0,0.92709,9e-05,4.75342]
[1776607408084,47.19,75801.93,0.0,0.92709,9e-05,4.75342]
[1776607408180,47.18,75807.39,0.0,0.92757,9e-05,4.73001]
[1776607409212,47.18,75807.39,0.0,0.92757,9e-05,4.73001]
[1776607409249,47.18,75809.44,0.0,0.92775,8e-05,4.72099]
[1776607409581,47.18,75809.44,0.0,0.92775,8e-05,4.72099]
[1776607409715,47.18,75821.94,0.0,0.92881,8e-05,4.66832]
[1776607410722,47.18,75818.77,0.0,0.92855,8e-05,4.68121]
[1776607411742,47.18,75818.77,0.0,0.92855,8e-05,4.68121]
[1776607412735,47.17,75826.96,0.0,0.92934,8e-05,4.63965]
[1776607413743,47.17,75837.06,0.0,0.93019,8e-05,4.59732]
[1776607415244,47.17,75837.06,0.0,0.93019,8e-05,4.59732]
[1776607415284,47.17,75849.44,0.0,0.93122,8e-05,4.54574]
[1776607415437,47.17,75849.44,0.0,0.93122,8e-05,4.54574]
[1776607415519,47.17,75849.44,0.0,0.93122,8e-05,4.54574]
[1776607415626,47.17,75849.44,0.0,0.93122,8e-05,4.54574]
[1776607415700,47.17,75849.44,0.0,0.93122,8e-05,4.54574]
[1776607415776,47.17,75849.44,0.0,0.93122,8e-05,4.54574]
[1776607415885,47.17,75849.44,0.0,0.93122,8e-05,4.54574]
[1776607415986,47.17,75860.82,0.0,0.93216,8e-05,4.49864]
[1776607416780,47.17,75860.82,0.0,0.93216,8e-05,4.49864]
[1776607416872,47.17,75860.82,0.0,0.93216,8e-05,4.49864]
[1776607416943,47.17,75860.82,0.0,0.93216,8e-05,4.49864]
[1776607417208,47.17,75860.82,0.0,0.93216,8e-05,4.49864]
[1776607417313,47.17,75860.82,0.0,0.93216,8e-05,4.49864]
[1776607417306,47.17,75873.35,0.0,0.93317,8e-05,4.44721]
[1776607417422,47.17,75873.35,0.0,0.93317,8e-05,4.44721]
[1776607417439,47.17,75873.35,0.0,0.93317,8e-05,4.44721]
[1776607417771,47.16,75868.92,0.0,0.93283,8e-05,4.46491]
[1776607418778,47.16,75865.94,0.0,0.93259,8e-05,4.47671]
[1776607419701,47.16,75865.94,0.0,0.93259,8e-05,4.47671]
[1776607419804,47.16,75865.94,0.0,0.93259,8e-05,4.47671]
[1776607419871,47.16,75866.06,0.0,0.93261,8e-05,4.47586]
[1776607425827,47.15,75858.54,0.0,0.93204,8e-05,4.50444]
[1776607426833,47.15,75849.5,0.0,0.93131,8e-05,4.54111]
[1776607427713,47.15,75849.5,0.0,0.93131,8e-05,4.54111]
[1776607427841,47.15,75848.77,0.0,0.93126,8e-05,4.54365]
[1776607428848,47.14,75846.66,0.0,0.9311,8e-05,4.55187]
[1776607431603,47.14,75846.29,0.0,0.93109,8e-05,4.55246]
[1776607436904,47.14,75846.89,0.0,0.93114,8e-05,4.54986]
[1776607437911,47.14,75851.64,0.0,0.93153,8e-05,4.53041]
[1776607439928,47.14,75853.41,0.0,0.93167,8e-05,4.52336]
[1776607441942,47.14,75851.98,0.0,0.93155,8e-05,4.52946]
[1776607442949,47.14,75855.98,0.0,0.93187,8e-05,4.51317]
[1776607443956,47.14,75857.94,0.0,0.93203,8e-05,4.50528]
[1776607444963,47.14,75856.57,0.0,0.93191,8e-05,4.51104]
[1776607445969,47.14,75853.21,0.0,0.93164,8e-05,4.52494]
[1776607446976,47.14,75851.87,0.0,0.93152,8e-05,4.53056]
[1776607448992,47.15,75849.37,0.0,0.93132,8e-05,4.54104]
[1776607452015,47.15,75847.58,0.0,0.93116,8e-05,4.54867]
[1776607454029,47.15,75842.24,0.0,0.93072,8e-05,4.57082]
[1776607455036,47.15,75837.45,0.0,0.93032,8e-05,4.59083]
[1776607458058,47.15,75840.98,0.0,0.9306,8e-05,4.57684]
[1776607459065,47.15,75833.4,0.0,0.92997,8e-05,4.6084]
[1776607460072,47.15,75829.13,0.0,0.92961,8e-05,4.62627]
[1776607461087,47.15,75826.7,0.0,0.92941,8e-05,4.63651]
[1776607462093,47.16,75821.3,0.0,0.92895,8e-05,4.65911]
[1776607462593,47.16,75821.3,0.0,0.92895,8e-05,4.65911]
[1776607463099,47.16,75810.79,0.0,0.92806,8e-05,4.70311]
[1776607464107,47.16,75820.91,0.0,0.92892,8e-05,4.66085]
[1776607465114,47.16,75829.71,0.0,0.92965,8e-05,4.62435]
[1776607466307,47.16,75829.71,0.0,0.92965,8e-05,4.62435]
[1776607466363,47.16,75829.71,0.0,0.92965,8e-05,4.62435]
[1776607466446,47.16,75827.46,0.0,0.92946,8e-05,4.63384]
[1776607466470,47.16,75827.46,0.0,0.92946,8e-05,4.63384]
[1776607466948,47.16,75827.46,0.0,0.92946,8e-05,4.63384]
[1776607467128,47.16,75823.89,0.0,0.92916,8e-05,4.64881]
[1776607468381,47.16,75823.89,0.0,0.92916,8e-05,4.64881]
[1776607468135,47.16,75826.33,0.0,0.92936,8e-05,4.63877]
[1776607470149,47.16,75829.67,0.0,0.92964,8e-05,4.62516]
[1776607471156,47.16,75837.4,0.0,0.93036,8e-05,4.58656]
[1776607474177,47.16,75837.62,0.0,0.93037,8e-05,4.58627]
[1776607479211,47.17,75838.93,0.0,0.93046,8e-05,4.5819]
[1776607484247,47.17,75834.37,0.0,0.93006,8e-05,4.60179]
[1776607489281,47.18,75835.48,0.0,0.93013,8e-05,4.59811]
[1776607494316,47.17,75834.61,0.0,0.93008,8e-05,4.60074]
[1776607495324,47.17,75832.67,0.0,0.92992,8e-05,4.60857]
[1776607499351,47.17,75836.43,0.0,0.93025,8e-05,4.5922]
[1776607500359,47.17,75839.22,0.0,0.93049,8e-05,4.58049]
[1776607501366,47.17,75837.02,0.0,0.93031,8e-05,4.58942]
[1776607502372,47.17,75833.78,0.0,0.93004,8e-05,4.60265]
[1776607503380,47.16,75828.07,0.0,0.92957,8e-05,4.62613]
[1776607504389,47.16,75828.07,0.0,0.92957,8e-05,4.62613]
[1776607504421,47.16,75823.64,0.0,0.92921,8e-05,4.6443]
[1776607505394,47.16,75819.61,0.0,0.92887,8e-05,4.66083]
[1776607506401,47.16,75814.22,0.0,0.92842,8e-05,4.68304]
[1776607507408,47.16,75809.02,0.0,0.92798,8e-05,4.70486]
[1776607508415,47.16,75800.97,0.0,0.9273,9e-05,4.73867]
[1776607509422,47.16,75798.81,0.0,0.92711,9e-05,4.74773]
[1776607510485,47.16,75798.81,0.0,0.92711,9e-05,4.74773]
[1776607510429,47.16,75802.35,0.0,0.92742,9e-05,4.73281]
[1776607511436,47.16,75815.56,0.0,0.92854,8e-05,4.67746]
[1776607512442,47.16,75822.16,0.0,0.92909,8e-05,4.65001]
[1776607514362,47.16,75821.62,0.0,0.92904,8e-05,4.65237]
[1776607514457,47.16,75810.04,0.0,0.92806,8e-05,4.70083]
[1776607515464,47.16,75805.49,0.0,0.92768,9e-05,4.71994]
[1776607517478,47.16,75812.63,0.0,0.92828,8e-05,4.69007]
[1776607518485,47.16,75814.03,0.0,0.9284,8e-05,4.68422]
[1776607520499,47.16,75805.71,0.0,0.92769,9e-05,4.71918]
[1776607521506,47.16,75801.42,0.0,0.92733,9e-05,4.73726]
[1776607523521,47.16,75801.99,0.0,0.92737,9e-05,4.73485]
[1776607526541,47.16,75786.26,0.0,0.92602,9e-05,4.80115]
[1776607527549,47.16,75790.02,0.0,0.92635,9e-05,4.78523]
[1776607528557,47.16,75791.15,0.0,0.92645,9e-05,4.78034]
[1776607530571,47.16,75795.21,0.0,0.9268,9e-05,4.76303]
[1776607532585,47.16,75789.7,0.0,0.92642,9e-05,4.77933]
[1776607537621,47.16,75789.56,0.0,0.92642,9e-05,4.77951]
[1776607538629,47.16,75788.03,0.0,0.92629,9e-05,4.78588]
[1776607539636,47.16,75785.77,0.0,0.92609,9e-05,4.79534]
[1776607540643,47.16,75783.58,0.0,0.92591,9e-05,4.80451]
[1776607545679,47.15,75783.45,0.0,0.92591,9e-05,4.80422]
[1776607548700,47.15,75780.79,0.0,0.92569,9e-05,4.81505]
[1776607551721,47.15,75778.77,0.0,0.92552,9e-05,4.82314]
[1776607552728,47.15,75772.49,0.0,0.92498,9e-05,4.84966]
[1776607553735,47.15,75768.91,0.0,0.92466,9e-05,4.86492]
[1776607554742,47.15,75776.01,0.0,0.92529,9e-05,4.83425]
[1776607556756,47.14,75774.25,0.0,0.92515,9e-05,4.84135]
[1776607557763,47.14,75761.44,0.0,0.92402,9e-05,4.89581]
[1776607558770,47.14,75759.84,0.0,0.92389,9e-05,4.90236]
[1776607559777,47.14,75762.75,0.0,0.92415,9e-05,4.88961]
[1776607560784,47.14,75767.37,0.0,0.92457,9e-05,4.86959]
[1776607561824,47.14,75771.38,0.0,0.92492,9e-05,4.85223]
[1776607562806,47.14,75781.53,0.0,0.92581,9e-05,4.80909]
[1776607563813,47.14,75781.84,0.0,0.92585,9e-05,4.80739]
[1776607567845,47.13,75769.66,0.0,0.92479,9e-05,4.85872]
[1776607568852,47.13,75774.97,0.0,0.92526,9e-05,4.83572]
[1776607569867,47.13,75770.24,0.0,0.92485,9e-05,4.85567]
[1776607570871,47.13,75764.42,0.0,0.92434,9e-05,4.88051]
[1776607572885,47.13,75763.96,0.0,0.92432,9e-05,4.88172]
[1776607573892,47.13,75762.22,0.0,0.92417,9e-05,4.88889]
[1776607575906,47.12,75760.57,0.0,0.92403,9e-05,4.89539]
[1776607576913,47.12,75763.44,0.0,0.92429,9e-05,4.88282]
[1776607577920,47.12,75766.13,0.0,0.92454,9e-05,4.87105]
[1776607578928,47.12,75769.88,0.0,0.92487,9e-05,4.85479]
[1776607579935,47.12,75772.11,0.0,0.92507,9e-05,4.84505]
[1776607581949,47.12,75768.76,0.0,0.92479,9e-05,4.8589]
[1776607582958,47.12,75762.65,0.0,0.92425,9e-05,4.88476]
[1776607586984,47.11,75753.97,0.0,0.9235,9e-05,4.92083]
[1776607587991,47.09,75751.95,0.0,0.92339,9e-05,4.92616]
[1776607588975,47.09,75751.95,0.0,0.92339,9e-05,4.92616]
[1776607589044,47.09,75744.6,0.0,0.92273,9e-05,4.95781]
[1776607590008,47.08,75736.71,0.0,0.9221,9e-05,4.98842]
[1776607592021,47.08,75734.5,0.0,0.922,9e-05,4.99078]
[1776607592635,47.08,75734.5,0.0,0.922,9e-05,4.99078]
[1776607592906,47.08,75734.5,0.0,0.922,9e-05,4.99078]
[1776607593068,47.08,75734.5,0.0,0.922,9e-05,4.99078]
[1776607593098,47.08,75735.17,0.0,0.92206,9e-05,4.98774]
[1776607594090,47.08,75735.17,0.0,0.92206,9e-05,4.98774]
[1776607594143,47.08,75735.17,0.0,0.92206,9e-05,4.98774]
[1776607595754,47.07,75735.69,0.0,0.92212,9e-05,4.98493]
[1776607595954,47.07,75735.69,0.0,0.92212,9e-05,4.98493]
[1776607595997,47.07,75735.69,0.0,0.92212,9e-05,4.98493]
[1776607596103,47.07,75735.69,0.0,0.92212,9e-05,4.98493]
[1776607596202,47.07,75735.69,0.0,0.92212,9e-05,4.98493]
[1776607596211,47.07,75735.69,0.0,0.92212,9e-05,4.98493]
[1776607596261,47.05,75743.37,0.0,0.9229,9e-05,4.94758]
[1776607598708,47.03,75744.77,0.0,0.9231,9e-05,4.9376]
[1776607598757,47.03,75744.77,0.0,0.9231,9e-05,4.9376]
[1776607598862,47.03,75744.77,0.0,0.9231,9e-05,4.9376]
[1776607598949,47.03,75744.77,0.0,0.9231,9e-05,4.9376]
[1776607599071,47.03,75745.22,0.0,0.92315,9e-05,4.93532]
[1776607604106,47.02,75748.17,0.0,0.92345,9e-05,4.92086]
[1776607605507,47.01,75751.13,0.0,0.92378,9e-05,4.90482]
[1776607608133,46.98,75748.72,0.0,0.9237,9e-05,4.90886]
[1776607612336,46.92,75743.27,0.0,0.92345,9e-05,4.92052]
[1776607613170,46.92,75746.04,0.0,0.9237,9e-05,4.90826]
[1776607614177,46.92,75748.52,0.0,0.92393,9e-05,4.89728]
[1776607615184,46.92,75752.19,0.0,0.92426,9e-05,4.88122]
[1776607615785,46.92,75752.19,0.0,0.92426,9e-05,4.88122]
[1776607615868,46.92,75752.19,0.0,0.92426,9e-05,4.88122]
[1776607615975,46.92,75752.19,0.0,0.92426,9e-05,4.88122]
[1776607616289,46.92,75752.19,0.0,0.92426,9e-05,4.88122]
[1776607616366,46.92,75752.19,0.0,0.92426,9e-05,4.88122]
[1776607616473,46.92,75752.19,0.0,0.92426,9e-05,4.88122]
[1776607616537,46.92,75753.98,0.0,0.92443,9e-05,4.87327]
[1776607619211,46.91,75750.54,0.0,0.92414,9e-05,4.8873]
[1776607624250,46.91,75748.79,0.0,0.92401,9e-05,4.89351]
[1776607627270,46.9,75736.95,0.0,0.92296,9e-05,4.94378]
[1776607628278,46.9,75735.47,0.0,0.92284,9e-05,4.94997]
[1776607629938,46.9,75735.67,0.0,0.92286,9e-05,4.94888]
[1776607630044,46.9,75735.67,0.0,0.92286,9e-05,4.94888]
[1776607630292,46.9,75734.4,0.0,0.92275,9e-05,4.95415]
[1776607631945,46.9,75734.76,0.0,0.92279,9e-05,4.95236]
[1776607632205,46.9,75734.76,0.0,0.92279,9e-05,4.95236]
[1776607635327,46.89,75738.75,0.0,0.92316,9e-05,4.93421]
[1776607637341,46.89,75735.97,0.0,0.92292,9e-05,4.94583]
[1776607638348,46.89,75724.84,0.0,0.92191,9e-05,4.99407]
[1776607639356,46.89,75718.67,0.0,0.92135,9e-05,5.02082]
[1776607640363,46.89,75715.24,0.0,0.92104,9e-05,5.03562]
[1776607641370,46.89,75720.81,0.0,0.92156,9e-05,5.01115]
[1776607642377,46.89,75723.78,0.0,0.92183,9e-05,4.99808]
[1776607643384,46.89,75719.58,0.0,0.92145,9e-05,5.01624]
[1776607644391,46.89,75716.92,0.0,0.92121,9e-05,5.02769]
[1776607646404,46.89,75719.05,0.0,0.9214,9e-05,5.01874]
[1776607648419,46.89,75714.65,0.0,0.92099,9e-05,5.0383]
[1776607651440,46.89,75717.08,0.0,0.9213,9e-05,5.02118]
[1776607656475,46.9,75716.97,0.0,0.92127,9e-05,5.02251]
[1776607662517,46.9,75717.36,0.0,0.9213,9e-05,5.0208]
[1776607664531,46.9,75722.09,0.0,0.92173,9e-05,5.00055]
[1776607667000,46.9,75722.56,0.0,0.92176,9e-05,4.9989]
[1776607667555,46.9,75742.35,0.0,0.92355,9e-05,4.91304]
[1776607668562,46.9,75744.28,0.0,0.92373,9e-05,4.90471]
[1776607670791,46.9,75743.82,0.0,0.92369,9e-05,4.90669]
[1776607672589,46.9,75741.5,0.0,0.92349,9e-05,4.91625]
[1776607673597,46.9,75744.48,0.0,0.92376,9e-05,4.90316]
[1776607675611,46.9,75747.07,0.0,0.924,9e-05,4.89159]
[1776607678632,46.9,75749.65,0.0,0.92423,9e-05,4.88035]
[1776607681653,46.9,75751.38,0.0,0.92438,9e-05,4.87307]
[1776607682660,46.9,75752.72,0.0,0.9245,9e-05,4.86719]
[1776607685681,46.89,75756.76,0.0,0.92487,9e-05,4.84953]
[1776607686687,46.89,75761.32,0.0,0.92527,9e-05,4.82978]
[1776607688702,46.89,75761.77,0.0,0.92532,9e-05,4.82748]
[1776607693737,46.89,75774.05,0.0,0.92641,9e-05,4.77427]
[1776607694744,46.89,75777.64,0.0,0.92673,9e-05,4.75886]
[1776607695750,46.89,75782.17,0.0,0.92712,9e-05,4.73957]
[1776607697764,46.88,75785.37,0.0,0.9274,9e-05,4.72592]
[1776607698772,46.88,75786.81,0.0,0.92752,9e-05,4.71979]
[1776607700786,46.88,75788.67,0.0,0.92769,9e-05,4.7119]
[1776607701793,46.88,75784.37,0.0,0.92732,9e-05,4.73006]
[1776607704814,46.88,75779.86,0.0,0.92693,9e-05,4.74908]
[1776607706312,46.88,75774.59,0.0,0.92647,9e-05,4.77135]
[1776607706828,46.88,75772.08,0.0,0.92625,9e-05,4.78202]
[1776607709849,46.88,75771.03,0.0,0.92617,9e-05,4.78604]
[1776607710856,46.88,75768.33,0.0,0.92594,9e-05,4.79742]
[1776607711863,46.88,75766.54,0.0,0.92588,9e-05,4.7982]
[1776607719387,46.88,75766.33,0.0,0.92587,9e-05,4.79842]
[1776607719488,46.88,75769.42,0.0,0.92615,9e-05,4.78487]
[1776607719919,46.88,75771.37,0.0,0.92632,9e-05,4.77647]
[1776607723949,46.87,75768.34,0.0,0.92606,9e-05,4.78899]
[1776607727976,46.87,75767.02,0.0,0.92596,9e-05,4.79412]
[1776607728984,46.87,75761.85,0.0,0.92551,9e-05,4.81606]
[1776607729990,46.87,75757.43,0.0,0.92512,9e-05,4.8348]
[1776607732008,46.87,75755.18,0.0,0.92493,9e-05,4.84407]
[1776607734020,46.87,75753.67,0.0,0.92481,9e-05,4.85015]
[1776607735028,46.87,75747.46,0.0,0.92426,9e-05,4.87668]
[1776607736034,46.87,75745.62,0.0,0.92409,9e-05,4.88466]
[1776607738049,46.87,75743.28,0.0,0.92388,9e-05,4.89481]
[1776607739056,46.87,75739.69,0.0,0.92356,9e-05,4.91032]
[1776607740063,46.87,75737.58,0.0,0.92337,9e-05,4.91943]
[1776607741070,46.87,75730.09,0.0,0.9227,9e-05,4.95182]
[1776607742077,46.87,75732.38,0.0,0.9229,9e-05,4.94184]
[1776607747112,46.87,75730.38,0.0,0.92272,9e-05,4.95061]
[1776607749126,46.87,75732.72,0.0,0.92292,9e-05,4.94104]
[1776607751141,46.87,75728.77,0.0,0.92255,9e-05,4.95875]
[1776607756176,46.88,75727.59,0.0,0.92242,9e-05,4.96489]
[1776607760219,46.88,75726.04,0.0,0.92226,9e-05,4.97268]
[1776607765255,46.89,75726.1,0.0,0.92224,9e-05,4.9737]
[1776607770290,46.89,75726.86,0.0,0.92228,9e-05,4.97167]
[1776607772304,46.9,75729.94,0.0,0.92265,9e-05,4.95189]
[1776607777339,46.9,75726.98,0.0,0.92235,9e-05,4.96608]
[1776607782374,46.91,75730.03,0.0,0.9226,9e-05,4.95405]
[1776607783383,46.91,75731.56,0.0,0.92274,9e-05,4.94768]
[1776607784388,46.91,75735.44,0.0,0.92309,9e-05,4.93082]
[1776607785394,46.91,75733.05,0.0,0.92287,9e-05,4.94111]
[1776607786402,46.91,75730.78,0.0,0.92267,9e-05,4.95086]
[1776607788418,46.91,75733.97,0.0,0.92296,9e-05,4.93689]
[1776607793453,46.91,75732.43,0.0,0.92283,9e-05,4.94326]
[1776607798488,46.9,75732.6,0.0,0.92285,9e-05,4.94215]
[1776607801510,46.91,75735.1,0.0,0.92306,9e-05,4.93215]
[1776607804531,46.91,75733.12,0.0,0.92288,9e-05,4.94054]
[1776607807552,46.91,75729.93,0.0,0.92259,9e-05,4.95448]
[1776607812587,46.91,75729.05,0.0,0.92249,9e-05,4.95955]
[1776607815608,46.92,75727.49,0.0,0.92233,9e-05,4.96706]
[1776607817622,46.92,75733.92,0.0,0.9229,9e-05,4.93968]
[1776607818629,46.92,75738.57,0.0,0.92332,9e-05,4.91953]
[1776607823664,46.92,75744.17,0.0,0.92383,9e-05,4.89527]
[1776607824671,46.92,75753.94,0.0,0.9247,9e-05,4.85331]
[1776607825678,46.92,75763.46,0.0,0.92553,9e-05,4.81267]
[1776607826685,46.92,75770.72,0.0,0.92617,9e-05,4.78188]
[1776607828699,46.92,75772.73,0.0,0.92634,9e-05,4.77327]
[1776607830713,46.92,75774.75,0.0,0.92652,9e-05,4.76467]
[1776607835750,46.92,75773.68,0.0,0.92652,9e-05,4.76219]
[1776607836756,46.92,75766.53,0.0,0.9259,9e-05,4.79259]
[1776607841791,46.92,75764.08,0.0,0.92569,9e-05,4.80282]
[1776607843804,46.92,75765.99,0.0,0.92586,9e-05,4.79458]
[1776607845819,46.92,75769.62,0.0,0.92618,9e-05,4.77907]
[1776607846826,46.92,75768.2,0.0,0.92605,9e-05,4.78508]
[1776607848840,46.92,75770.65,0.0,0.92627,9e-05,4.77463]
[1776607852868,46.92,75768.98,0.0,0.92612,9e-05,4.78172]
[1776607853876,46.92,75767.49,0.0,0.92599,9e-05,4.78806]
[1776607857905,46.92,75769.96,0.0,0.92621,9e-05,4.77751]
[1776607862939,46.92,75768.41,0.0,0.92608,9e-05,4.78384]
[1776607863947,46.92,75771.93,0.0,0.92639,9e-05,4.76879]
[1776607865961,46.91,75767.65,0.0,0.92602,9e-05,4.78681]
[1776607868981,46.91,75766.21,0.0,0.9259,9e-05,4.79265]
[1776607879052,46.91,75765.04,0.0,0.9258,9e-05,4.79734]
[1776607884088,46.91,75764.39,0.0,0.92574,9e-05,4.80004]
[1776607891140,46.91,75758.01,0.0,0.92528,9e-05,4.82028]
[1776607896176,46.91,75757.27,0.0,0.92522,9e-05,4.82317]
[1776607898189,46.91,75760.64,0.0,0.92552,9e-05,4.80866]
[1776607899196,46.91,75762.78,0.0,0.92571,9e-05,4.79949]
[1776607904231,46.91,75763.2,0.0,0.92575,9e-05,4.7976]
[1776607907252,46.91,75766.07,0.0,0.926,9e-05,4.78513]
[1776607909266,46.91,75767.59,0.0,0.92614,9e-05,4.77847]
[1776607914301,46.9,75769.6,0.0,0.92632,9e-05,4.76947]
[1776607918329,46.9,75771.21,0.0,0.92647,9e-05,4.7623]
[1776607919336,46.9,75773.11,0.0,0.92664,9e-05,4.75416]
[1776607920754,46.9,75794.64,0.0,0.92849,9e-05,4.66319]
[1776607921352,46.9,75795.7,0.0,0.92858,9e-05,4.65881]
[1776607922359,46.9,75786.65,0.0,0.92781,9e-05,4.69697]
[1776607923366,46.9,75784.01,0.0,0.92758,9e-05,4.70813]
[1776607924373,46.9,75781.63,0.0,0.92737,9e-05,4.71819]
[1776607925380,46.9,75780.33,0.0,0.92726,9e-05,4.72368]
[1776607930414,46.9,75787.08,0.0,0.92784,9e-05,4.6951]
[1776607931422,46.9,75792.2,0.0,0.92828,9e-05,4.67357]
[1776607932429,46.9,75795.22,0.0,0.92854,9e-05,4.66094]
[1776607933436,46.9,75798.34,0.0,0.9288,8e-05,4.64792]
[1776607937585,46.9,75796.11,0.0,0.9286,9e-05,4.65768]
[1776607938471,46.91,75797.62,0.0,0.92873,8e-05,4.65142]
[1776607942815,46.91,75799.7,0.0,0.9289,8e-05,4.64305]
[1776607948541,46.91,75799.91,0.0,0.92891,8e-05,4.64276]
[1776607953576,46.91,75799.09,0.0,0.92892,8e-05,4.63989]
[1776607954583,46.91,75796.91,0.0,0.92873,8e-05,4.64913]
[1776607960624,46.91,75797.23,0.0,0.92875,8e-05,4.64827]
[1776607961632,46.92,75799.96,0.0,0.92898,8e-05,4.63692]
[1776607962639,46.92,75803.01,0.0,0.92924,8e-05,4.62426]
[1776607967673,46.92,75802.17,0.0,0.92915,8e-05,4.62835]
[1776607972710,46.92,75802.81,0.0,0.9292,8e-05,4.62622]
[1776607974723,46.92,75806.97,0.0,0.92954,8e-05,4.60906]
[1776607975731,46.92,75811.0,0.0,0.92988,8e-05,4.59239]
[1776607976707,46.92,75811.0,0.0,0.92988,8e-05,4.59239]
[1776607976738,46.92,75818.29,0.0,0.93048,8e-05,4.56224]
[1776607977745,46.92,75821.8,0.0,0.93078,8e-05,4.54752]
[1776607980766,46.93,75823.0,0.0,0.93087,8e-05,4.54328]
[1776607982779,46.93,75821.15,0.0,0.9307,8e-05,4.55144]
[1776607986808,46.93,75823.02,0.0,0.93087,8e-05,4.54312]
[1776607989829,46.92,75829.49,0.0,0.93141,8e-05,4.51599]
[1776607990837,46.92,75831.3,0.0,0.93156,8e-05,4.50827]
[1776607991844,46.92,75829.16,0.0,0.93139,8e-05,4.51685]
[1776607992851,46.92,75826.25,0.0,0.93116,8e-05,4.52862]
[1776607994865,46.92,75821.51,0.0,0.93077,8e-05,4.54786]
[1776608000907,46.91,75821.87,0.0,0.93082,8e-05,4.54527]
[1776608002921,46.91,75825.07,0.0,0.9311,8e-05,4.53146]
[1776608004935,46.91,75828.18,0.0,0.93137,8e-05,4.51809]
[1776608006949,46.91,75830.5,0.0,0.93157,8e-05,4.50804]
[1776608009970,46.9,75836.52,0.0,0.93208,8e-05,4.48259]
[1776608010977,46.9,75839.3,0.0,0.93231,8e-05,4.47095]
[1776608016020,46.89,75839.12,0.0,0.93241,8e-05,4.46353]
[1776608017027,46.89,75833.31,0.0,0.93194,8e-05,4.4871]
[1776608018034,46.89,75829.98,0.0,0.93167,8e-05,4.50063]
[1776608019040,46.89,75828.19,0.0,0.93153,8e-05,4.50779]
[1776608024077,46.89,75828.0,0.0,0.93154,8e-05,4.50733]
[1776608026090,46.88,75830.79,0.0,0.93178,8e-05,4.49533]
[1776608029111,46.88,75832.99,0.0,0.93197,8e-05,4.4856]
[1776608030118,46.88,75838.66,0.0,0.93244,8e-05,4.46207]
[1776608031125,46.88,75840.05,0.0,0.93256,8e-05,4.45604]
[1776608034146,46.87,75841.41,0.0,0.93269,8e-05,4.44959]
[1776608039181,46.87,75841.75,0.0,0.93274,8e-05,4.44682]
[1776608041195,46.86,75829.99,0.0,0.93179,8e-05,4.49462]
[1776608043209,46.86,75830.6,0.0,0.93185,8e-05,4.49169]
[1776608046230,46.86,75827.43,0.0,0.93161,8e-05,4.50372]
[1776608053279,46.85,75827.21,0.0,0.93163,8e-05,4.50278]
[1776608059321,46.84,75826.59,0.0,0.93161,8e-05,4.50371]
[1776608070398,46.83,75824.92,0.0,0.93152,8e-05,4.50781]
[1776608075432,46.82,75826.34,0.0,0.93176,8e-05,4.49406]
[1776608080468,46.82,75827.58,0.0,0.93188,8e-05,4.48776]
[1776608084350,46.81,75828.64,0.0,0.93198,8e-05,4.4827]
[1776608084968,46.81,75828.64,0.0,0.93198,8e-05,4.4827]
[1776608085128,46.81,75828.64,0.0,0.93199,8e-05,4.48248]
[1776608089810,46.81,75828.68,0.0,0.93199,8e-05,4.48246]
[1776608089813,46.81,75828.68,0.0,0.93199,8e-05,4.48246]
[1776608089948,46.81,75828.68,0.0,0.93199,8e-05,4.48246]
[1776608090950,46.81,75828.72,0.0,0.93199,8e-05,4.48207]
[1776608090965,46.81,75828.72,0.0,0.93199,8e-05,4.48207]
[1776608091081,46.81,75828.72,0.0,0.93199,8e-05,4.48207]
[1776608091191,46.81,75828.72,0.0,0.932,8e-05,4.48185]
[1776608094566,46.81,75830.29,0.0,0.93214,8e-05,4.47449]
[1776608097586,46.8,75828.15,0.0,0.93198,8e-05,4.48268]
[1776608102622,46.8,75827.06,0.0,0.93191,8e-05,4.48605]
[1776608106650,46.79,75822.38,0.0,0.93155,8e-05,4.50451]
[1776608107307,46.79,75822.38,0.0,0.93155,8e-05,4.50451]
[1776608107656,46.79,75818.88,0.0,0.93126,8e-05,4.51877]
[1776608108664,46.79,75817.66,0.0,0.93116,8e-05,4.52359]
[1776608109673,46.79,75815.32,0.0,0.93097,8e-05,4.53305]
[1776608113701,46.79,75808.4,0.0,0.93041,8e-05,4.56099]
[1776608115077,46.79,75799.51,0.0,0.92967,8e-05,4.59801]
[1776608115715,46.79,75796.37,0.0,0.9294,8e-05,4.61102]
[1776608116722,46.78,75802.91,0.0,0.92996,8e-05,4.5835]
[1776608117729,46.78,75808.25,0.0,0.93041,8e-05,4.56092]
[1776608122764,46.78,75807.32,0.0,0.93036,8e-05,4.56341]
[1776608127799,46.77,75807.97,0.0,0.93045,8e-05,4.55931]
[1776608132865,46.76,75808.64,0.0,0.93062,8e-05,4.54841]
[1776608133872,46.76,75799.0,0.0,0.92981,8e-05,4.58856]
[1776608134879,46.76,75799.51,0.0,0.92986,8e-05,4.58629]
[1776608139914,46.76,75799.34,0.0,0.92986,8e-05,4.58637]
[1776608144949,46.76,75802.94,0.0,0.93017,8e-05,4.57053]
[1776608146963,46.75,75807.42,0.0,0.93056,8e-05,4.55132]
[1776608151998,46.75,75808.37,0.0,0.93067,8e-05,4.5461]
[1776608153005,46.75,75810.84,0.0,0.93088,8e-05,4.53556]
[1776608156026,46.74,75812.51,0.0,0.93103,8e-05,4.52784]
[1776608161061,46.74,75812.73,0.0,0.93108,8e-05,4.52557]
[1776608166096,46.73,75815.85,0.0,0.93136,8e-05,4.5113]
[1776608167102,46.73,75821.94,0.0,0.93187,8e-05,4.48575]
[1776608172138,46.71,75820.59,0.0,0.93184,8e-05,4.48709]
[1776608177173,46.7,75821.47,0.0,0.93195,8e-05,4.48192]
[1776608178180,46.7,75814.98,0.0,0.93142,8e-05,4.5085]
[1776608179187,46.7,75808.22,0.0,0.93086,8e-05,4.53637]
[1776608181201,46.7,75806.99,0.0,0.93077,8e-05,4.54099]
[1776608183215,46.69,75810.67,0.0,0.93108,8e-05,4.52513]
[1776608184222,46.69,75813.9,0.0,0.93136,8e-05,4.51143]
[1776608189257,46.69,75813.39,0.0,0.93134,8e-05,4.5123]
[1776608194292,46.68,75813.25,0.0,0.93144,8e-05,4.50494]
[1776608196306,46.68,75811.57,0.0,0.93131,8e-05,4.51145]
[1776608201342,46.67,75811.42,0.0,0.93132,8e-05,4.51086]
[1776608207384,46.66,75810.79,0.0,0.9313,8e-05,4.51194]
[1776608209398,46.66,75812.77,0.0,0.93148,8e-05,4.50319]
[1776608210405,46.66,75815.88,0.0,0.93174,8e-05,4.48978]
[1776608215439,46.65,75815.98,0.0,0.93178,8e-05,4.48821]
[1776608220475,46.65,75815.98,0.0,0.9318,8e-05,4.48709]
[1776608222415,46.65,75816.02,0.0,0.93181,8e-05,4.4867]
[1776608222488,46.65,75819.52,0.0,0.9321,8e-05,4.472]
[1776608223496,46.65,75825.72,0.0,0.93261,8e-05,4.44611]
[1776608224503,46.64,75829.71,0.0,0.93295,8e-05,4.42943]
[1776608227524,46.64,75827.92,0.0,0.93281,8e-05,4.4361]
[1776608234579,46.64,75828.06,0.0,0.93284,8e-05,4.43458]
[1776608234614,46.63,75826.07,0.0,0.93269,8e-05,4.44206]
[1776608235580,46.63,75818.03,0.0,0.93204,8e-05,4.4751]
[1776608237595,46.63,75817.4,0.0,0.93199,8e-05,4.4773]
[1776608241623,46.63,75819.36,0.0,0.93217,8e-05,4.46835]
[1776608243637,46.62,75820.83,0.0,0.9323,8e-05,4.4619]
[1776608251695,46.62,75820.91,0.0,0.93242,8e-05,4.45342]
[1776608253710,46.62,75819.55,0.0,0.93232,8e-05,4.45869]
[1776608255724,46.61,75818.21,0.0,0.93222,8e-05,4.46387]
[1776608256731,46.61,75812.96,0.0,0.93179,8e-05,4.48543]
[1776608261766,46.61,75812.27,0.0,0.93175,8e-05,4.48719]
[1776608264787,46.6,75808.53,0.0,0.93145,8e-05,4.50204]
[1776608266801,46.6,75807.12,0.0,0.93134,8e-05,4.50741]
[1776608271836,46.6,75807.57,0.0,0.93141,8e-05,4.50427]
[1776608274856,46.59,75810.26,0.0,0.93165,8e-05,4.49238]
[1776608278885,46.59,75808.98,0.0,0.93156,8e-05,4.4968]
[1776608279891,46.59,75805.8,0.0,0.9313,8e-05,4.50978]
[1776608284927,46.58,75804.76,0.0,0.93123,8e-05,4.51285]
[1776608285934,46.58,75808.67,0.0,0.93157,8e-05,4.49633]
[1776608287947,46.58,75811.42,0.0,0.9318,8e-05,4.48446]
[1776608290972,46.58,75819.89,0.0,0.93251,8e-05,4.44876]
[1776608291949,46.58,75819.89,0.0,0.93251,8e-05,4.44876]
[1776608291978,46.57,75823.33,0.0,0.9328,8e-05,4.43438]
[1776608292985,46.57,75826.24,0.0,0.93304,8e-05,4.42216]
[1776608294999,46.57,75827.5,0.0,0.93315,8e-05,4.41657]
[1776608300082,46.57,75828.62,0.0,0.93326,8e-05,4.41116]
[1776608300129,46.57,75830.96,0.0,0.93346,8e-05,4.40135]
[1776608302056,46.56,75835.76,0.0,0.93385,8e-05,4.3813]
[1776608303062,46.56,75840.73,0.0,0.93426,8e-05,4.36082]
[1776608305077,46.56,75843.65,0.0,0.9345,8e-05,4.34866]
[1776608310113,46.56,75844.53,0.0,0.93458,8e-05,4.34456]
[1776608315148,46.56,75847.13,0.0,0.93488,8e-05,4.32687]
[1776608316156,46.56,75850.13,0.0,0.93512,8e-05,4.3146]
[1776608317163,46.56,75856.07,0.0,0.9356,8e-05,4.29044]
[1776608318170,46.56,75860.36,0.0,0.93594,8e-05,4.27307]
[1776608321217,46.56,75863.87,0.0,0.93621,8e-05,4.25892]
[1776608322224,46.56,75862.37,0.0,0.9361,8e-05,4.26501]
[1776608326252,46.56,75865.01,0.0,0.9363,8e-05,4.25444]
[1776608327259,46.56,75871.18,0.0,0.93679,8e-05,4.22964]
[1776608331287,46.56,75874.49,0.0,0.93704,8e-05,4.21663]
[1776608337328,46.56,75874.05,0.0,0.93699,8e-05,4.2189]
[1776608339343,46.56,75876.38,0.0,0.93717,8e-05,4.20972]
[1776608340350,46.56,75870.05,0.0,0.93668,8e-05,4.23522]
[1776608341357,46.56,75874.28,0.0,0.93701,8e-05,4.21829]
[1776608342200,46.56,75874.28,0.0,0.93701,8e-05,4.21829]
[1776608342365,46.56,75894.84,0.0,0.93859,8e-05,4.13638]
[1776608343371,46.57,75900.16,0.0,0.93899,8e-05,4.11553]
[1776608344378,46.57,75898.26,0.0,0.93884,8e-05,4.12329]
[1776608345877,46.57,75897.68,0.0,0.93879,8e-05,4.12582]
[1776608346394,46.57,75915.83,0.0,0.94016,7e-05,4.05456]
[1776608347401,46.57,75939.22,0.0,0.94189,7e-05,3.96331]
[1776608348408,46.57,75941.42,0.0,0.94206,7e-05,3.95455]
[1776608348732,46.57,75941.42,0.0,0.94206,7e-05,3.95455]
[1776608348831,46.57,75941.42,0.0,0.94206,7e-05,3.95455]
[1776608348983,46.57,75941.42,0.0,0.94206,7e-05,3.95455]
[1776608349203,46.57,75941.42,0.0,0.94206,7e-05,3.95455]
[1776608349308,46.57,75941.42,0.0,0.94206,7e-05,3.95455]
[1776608349415,46.55,75940.87,0.0,0.94207,7e-05,3.95375]
[1776608349455,46.55,75940.87,0.0,0.94207,7e-05,3.95375]
[1776608349542,46.55,75940.87,0.0,0.94207,7e-05,3.95375]
[1776608349649,46.55,75940.87,0.0,0.94207,7e-05,3.95375]
[1776608350362,46.55,75940.87,0.0,0.94207,7e-05,3.95375]
[1776608351429,46.53,75942.84,0.0,0.94232,7e-05,3.94069]
[1776608355457,46.48,75941.45,0.0,0.94241,7e-05,3.93605]
[1776608357596,46.47,75936.3,0.0,0.94204,7e-05,3.95521]
[1776608362506,46.47,75923.37,0.0,0.94111,7e-05,4.00433]
[1776608364616,46.47,75922.18,0.0,0.941,7e-05,4.01004]
[1776608366534,46.48,75924.9,0.0,0.9412,7e-05,3.99987]
[1776608368548,46.48,75922.46,0.0,0.941,7e-05,4.01025]
[1776608369554,46.48,75917.02,0.0,0.94059,7e-05,4.03195]
[1776608371569,46.49,75910.67,0.0,0.94018,7e-05,4.05119]
[1776608372576,46.49,75916.19,0.0,0.94059,7e-05,4.02995]
[1776608373583,46.49,75917.21,0.0,0.94065,7e-05,4.02672]
[1776608376604,46.5,75915.71,0.0,0.94052,7e-05,4.0338]
[1776608377611,46.5,75912.41,0.0,0.94026,7e-05,4.04713]
[1776608378618,46.5,75903.79,0.0,0.93961,8e-05,4.08139]
[1776608379625,46.5,75902.06,0.0,0.93947,8e-05,4.08854]
[1776608381640,46.51,75895.92,0.0,0.93899,8e-05,4.11341]
[1776608386675,46.51,75897.65,0.0,0.9391,8e-05,4.1079]
[1776608387682,46.51,75902.09,0.0,0.93943,8e-05,4.09064]
[1776608389811,46.51,75902.7,0.0,0.93947,8e-05,4.08854]
[1776608390490,46.51,75902.31,0.0,0.93944,8e-05,4.09008]
[1776608390744,46.51,75902.31,0.0,0.93944,8e-05,4.09008]
[1776608390759,46.52,75876.87,0.0,0.93748,8e-05,4.19176]
[1776608391718,46.52,75877.9,0.0,0.93756,8e-05,4.18778]
[1776608392725,46.52,75882.46,0.0,0.93791,8e-05,4.16971]
[1776608393594,46.52,75882.46,0.0,0.93791,8e-05,4.16971]
[1776608393732,46.52,75883.71,0.0,0.938,8e-05,4.1649]
[1776608396776,46.52,75884.03,0.0,0.93802,8e-05,4.16397]
[1776608400894,46.53,75885.95,0.0,0.93815,8e-05,4.15717]
[1776608406153,46.53,75887.18,0.0,0.93823,8e-05,4.15299]
[1776608406823,46.53,75877.77,0.0,0.9375,8e-05,4.19089]
[1776608407830,46.53,75874.73,0.0,0.93726,8e-05,4.20319]
[1776608412702,46.53,75873.46,0.0,0.93715,8e-05,4.20859]
[1776608412865,46.53,75870.12,0.0,0.93689,8e-05,4.22219]
[1776608418906,46.54,75872.58,0.0,0.93707,8e-05,4.21286]
[1776608422934,46.54,75874.56,0.0,0.93722,8e-05,4.20535]
[1776608423942,46.54,75876.97,0.0,0.9374,8e-05,4.19582]
[1776608428977,46.54,75876.37,0.0,0.93734,8e-05,4.19891]
[1776608429984,46.54,75874.02,0.0,0.93716,8e-05,4.20846]
[1776608435018,46.55,75873.28,0.0,0.93718,8e-05,4.20544]
[1776608440054,46.55,75863.5,0.0,0.9364,8e-05,4.24537]
[1776608441061,46.55,75858.21,0.0,0.93598,8e-05,4.26678]
[1776608444082,46.55,75856.57,0.0,0.93585,8e-05,4.27349]
[1776608445089,46.55,75851.38,0.0,0.93544,8e-05,4.29453]
[1776608449116,46.55,75847.44,0.0,0.93512,8e-05,4.31045]
[1776608451131,46.55,75844.82,0.0,0.93491,8e-05,4.32102]
[1776608456168,46.55,75846.11,0.0,0.93502,8e-05,4.31548]
[1776608461203,46.55,75845.15,0.0,0.93495,8e-05,4.31908]
[1776608463221,46.55,75849.16,0.0,0.93528,8e-05,4.30265]
[1776608464228,46.55,75853.3,0.0,0.93561,8e-05,4.28582]
[1776608465235,46.55,75854.93,0.0,0.93574,8e-05,4.27921]
[1776608466242,46.55,75857.27,0.0,0.93592,8e-05,4.26974]
[1776608468256,46.55,75862.75,0.0,0.93635,8e-05,4.24765]
[1776608469263,46.55,75868.14,0.0,0.93678,8e-05,4.22601]
[1776608472304,46.55,75878.46,0.0,0.93757,8e-05,4.18489]
[1776608473291,46.55,75878.46,0.0,0.93757,8e-05,4.18489]
[1776608473385,46.55,75878.46,0.0,0.93757,8e-05,4.18489]
[1776608473440,46.55,75878.46,0.0,0.93757,8e-05,4.18489]
[1776608473492,46.55,75878.46,0.0,0.93757,8e-05,4.18489]
[1776608473463,46.55,75889.54,0.0,0.93843,8e-05,4.14089]
[1776608473601,46.55,75889.54,0.0,0.93843,8e-05,4.14089]
[1776608473691,46.55,75889.54,0.0,0.93843,8e-05,4.14089]
[1776608473708,46.55,75889.54,0.0,0.93843,8e-05,4.14089]
[1776608473814,46.55,75889.54,0.0,0.93843,8e-05,4.14089]
[1776608473941,46.55,75889.54,0.0,0.93843,8e-05,4.14089]
[1776608474032,46.55,75889.54,0.0,0.93843,8e-05,4.14089]
[1776608474317,46.55,75891.29,0.0,0.93856,8e-05,4.13416]
[1776608476064,46.55,75891.28,0.0,0.93855,8e-05,4.13442]
[1776608476157,46.55,75891.28,0.0,0.93855,8e-05,4.13442]
[1776608476331,46.55,75901.2,0.0,0.9393,8e-05,4.09539]
[1776608477404,46.55,75908.48,0.0,0.93985,8e-05,4.06701]
[1776608479351,46.56,75910.97,0.0,0.94002,8e-05,4.05788]
[1776608484387,46.56,75911.95,0.0,0.94006,8e-05,4.05578]
[1776608488415,46.57,75907.82,0.0,0.93972,8e-05,4.07341]
[1776608489537,46.57,75900.75,0.0,0.93918,8e-05,4.10158]
[1776608490429,46.57,75902.74,0.0,0.93933,8e-05,4.09401]
[1776608491436,46.57,75905.05,0.0,0.93959,8e-05,4.0787]
[1776608494457,46.58,75906.53,0.0,0.93968,8e-05,4.07384]
[1776608496471,46.58,75900.8,0.0,0.93923,8e-05,4.09707]
[1776608497478,46.58,75898.87,0.0,0.93908,8e-05,4.10499]
[1776608502513,46.59,75898.74,0.0,0.93905,8e-05,4.10652]
[1776608503520,46.59,75902.5,0.0,0.93934,8e-05,4.09154]
[1776608505534,46.59,75904.15,0.0,0.93947,8e-05,4.08481]
[1776608508555,46.59,75906.73,0.0,0.93965,8e-05,4.0752]
[1776608509562,46.59,75911.16,0.0,0.93998,8e-05,4.05814]
[1776608513591,46.6,75905.02,0.0,0.93949,8e-05,4.0837]
[1776608514600,46.6,75901.9,0.0,0.93925,8e-05,4.09632]
[1776608517619,46.6,75899.77,0.0,0.93907,8e-05,4.10564]
[1776608520641,46.61,75895.41,0.0,0.93872,8e-05,4.12378]
[1776608521648,46.61,75893.62,0.0,0.93858,8e-05,4.13116]
[1776608524669,46.61,75891.72,0.0,0.93842,8e-05,4.13948]
[1776608525676,46.61,75888.0,0.0,0.93813,8e-05,4.15451]
[1776608526683,46.62,75885.91,0.0,0.93796,8e-05,4.16306]
[1776608529048,46.62,75889.72,0.0,0.93824,8e-05,4.14856]
[1776608533735,46.62,75892.66,0.0,0.93846,8e-05,4.13735]
[1776608534742,46.62,75894.35,0.0,0.93859,8e-05,4.13045]
[1776608535698,46.62,75894.35,0.0,0.93859,8e-05,4.13045]
[1776608535942,46.62,75894.35,0.0,0.93859,8e-05,4.13045]
[1776608535982,46.62,75894.35,0.0,0.93859,8e-05,4.13045]
[1776608536099,46.62,75894.35,0.0,0.93859,8e-05,4.13045]
[1776608536194,46.62,75894.35,0.0,0.93859,8e-05,4.13045]
[1776608537762,46.62,75896.72,0.0,0.93878,8e-05,4.12051]
[1776608538995,46.62,75907.76,0.0,0.93963,8e-05,4.07664]
[1776608539777,46.62,75912.51,0.0,0.93998,8e-05,4.058]
[1776608540784,46.62,75912.92,0.0,0.94002,8e-05,4.05629]
[1776608547208,46.61,75912.78,0.0,0.94002,8e-05,4.05606]
[1776608547528,46.61,75902.97,0.0,0.93929,8e-05,4.09416]
[1776608547837,46.61,75896.61,0.0,0.93881,8e-05,4.11913]
[1776608553878,46.6,75897.67,0.0,0.939,8e-05,4.10744]
[1776608557907,46.6,75899.86,0.0,0.93917,8e-05,4.09824]
[1776608558913,46.6,75901.62,0.0,0.93931,8e-05,4.09118]
[1776608559921,46.6,75904.0,0.0,0.93949,8e-05,4.0817]
[1776608560928,46.6,75905.78,0.0,0.93963,8e-05,4.0746]
[1776608561935,46.6,75911.45,0.0,0.94006,8e-05,4.05208]
[1776608562942,46.6,75913.35,0.0,0.94021,7e-05,4.04442]
[1776608563949,46.6,75909.97,0.0,0.93996,8e-05,4.05746]
[1776608564956,46.6,75907.05,0.0,0.93974,8e-05,4.0687]
[1776608566970,46.59,75903.4,0.0,0.93947,8e-05,4.08256]
[1776608567977,46.59,75900.55,0.0,0.93926,8e-05,4.0937]
[1776608573011,46.59,75901.27,0.0,0.93932,8e-05,4.09033]
[1776608576034,46.59,75902.77,0.0,0.93944,8e-05,4.08413]
[1776608583103,46.59,75901.7,0.0,0.93937,8e-05,4.08811]
[1776608588137,46.59,75901.94,0.0,0.93938,8e-05,4.08751]
[1776608591159,46.59,75904.6,0.0,0.93959,8e-05,4.07674]
[1776608596194,46.59,75910.09,0.0,0.94001,8e-05,4.05459]
[1776608597201,46.58,75923.57,0.0,0.94102,7e-05,4.00164]
[1776608598208,46.58,75928.26,0.0,0.94137,7e-05,3.98309]
[1776608601229,46.58,75932.46,0.0,0.9417,7e-05,3.96596]
[1776608602235,46.58,75933.75,0.0,0.9418,7e-05,3.9607]
[1776608604249,46.57,75935.02,0.0,0.9419,7e-05,3.95528]
[1776608605256,46.57,75938.22,0.0,0.94214,7e-05,3.94267]
[1776608610291,46.57,75931.56,0.0,0.94167,7e-05,3.96727]
[1776608612573,46.56,75929.18,0.0,0.94159,7e-05,3.96951]
[1776608618398,46.56,75928.29,0.0,0.94155,7e-05,3.97157]
[1776608619909,46.56,75928.07,0.0,0.94155,7e-05,3.97186]
[1776608623723,46.55,75927.87,0.0,0.94156,7e-05,3.97153]
[1776608625398,46.55,75929.22,0.0,0.94166,7e-05,3.96595]
[1776608625971,46.55,75929.22,0.0,0.94166,7e-05,3.96595]
[1776608631440,46.54,75927.9,0.0,0.94159,7e-05,3.96943]
[1776608636497,46.54,75927.69,0.0,0.9416,7e-05,3.96914]
[1776608636586,46.53,75917.01,0.0,0.94081,7e-05,4.01041]
[1776608637484,46.53,75909.04,0.0,0.94023,8e-05,4.04124]
[1776608639498,46.53,75904.26,0.0,0.93986,8e-05,4.06019]
[1776608640616,46.53,75904.26,0.0,0.93986,8e-05,4.06019]
[1776608642524,46.54,75899.82,0.0,0.93951,8e-05,4.07853]
[1776608642973,46.54,75899.82,0.0,0.93951,8e-05,4.07853]
[1776608643531,46.54,75898.0,0.0,0.93937,8e-05,4.08605]
[1776608648565,46.55,75902.5,0.0,0.93968,8e-05,4.06993]
[1776608650579,46.55,75906.22,0.0,0.93994,8e-05,4.05602]
[1776608655615,46.56,75905.83,0.0,0.93988,8e-05,4.05944]
[1776608658638,46.56,75907.2,0.0,0.93996,8e-05,4.05519]
[1776608660652,46.57,75910.46,0.0,0.94019,7e-05,4.04317]
[1776608661659,46.57,75913.66,0.0,0.94042,7e-05,4.03105]
[1776608662665,46.57,75916.45,0.0,0.94062,7e-05,4.02056]
[1776608663673,46.57,75918.58,0.0,0.94077,7e-05,4.01269]
[1776608670722,46.58,75919.08,0.0,0.94078,7e-05,4.01251]
[1776608671729,46.58,75923.38,0.0,0.94118,7e-05,3.98956]
[1776608676764,46.59,75922.83,0.0,0.94111,7e-05,3.99314]
[1776608682806,46.6,75921.74,0.0,0.941,7e-05,3.99907]
[1776608687841,46.61,75922.03,0.0,0.94099,7e-05,3.99934]
[1776608693884,46.61,75921.5,0.0,0.94094,7e-05,4.00221]
[1776608698918,46.61,75920.72,0.0,0.94089,7e-05,4.00448]
[1776608700568,46.61,75920.72,0.0,0.94089,7e-05,4.00448]
[1776608700595,46.6,75922.66,0.0,0.94104,7e-05,3.99661]
[1776608702619,46.6,75923.43,0.0,0.9411,7e-05,3.99362]
[1776608702711,46.6,75924.97,0.0,0.94122,7e-05,3.98735]
[1776608702952,46.6,75930.21,0.0,0.94161,7e-05,3.96703]
[1776608703961,46.6,75934.23,0.0,0.9419,7e-05,3.95135]
[1776608705530,46.6,75935.32,0.0,0.94199,7e-05,3.94698]
[1776608706982,46.6,75936.98,0.0,0.94211,7e-05,3.94044]
[1776608707989,46.6,75938.5,0.0,0.94222,7e-05,3.93452]
[1776608712020,46.6,75940.87,0.0,0.9424,7e-05,3.92519]
[1776608713025,46.6,75945.92,0.0,0.94277,7e-05,3.90575]
[1776608718667,46.6,75946.42,0.0,0.9428,7e-05,3.90379]
[1776608718714,46.6,75952.02,0.0,0.94321,7e-05,3.88234]
[1776608720074,46.6,75956.99,0.0,0.94356,7e-05,3.86342]
[1776608722087,46.6,75949.17,0.0,0.943,7e-05,3.8934]
[1776608724102,46.6,75943.03,0.0,0.94255,7e-05,3.91695]
[1776608725109,46.6,75947.98,0.0,0.94291,7e-05,3.89792]
[1776608726116,46.6,75950.72,0.0,0.94311,7e-05,3.88742]
[1776608729136,46.6,75953.05,0.0,0.94328,7e-05,3.87854]
[1776608731151,46.6,75956.67,0.0,0.94362,7e-05,3.85839]
[1776608736186,46.6,75956.5,0.0,0.94361,7e-05,3.85926]
[1776608740214,46.6,75957.92,0.0,0.9437,7e-05,3.85402]
[1776608741221,46.6,75959.84,0.0,0.94384,7e-05,3.84677]
[1776608742228,46.6,75961.32,0.0,0.94394,7e-05,3.8412]
[1776608746256,46.6,75962.87,0.0,0.94405,7e-05,3.83559]
[1776608747263,46.6,75971.63,0.0,0.94467,7e-05,3.8025]
[1776608748270,46.6,75971.65,0.0,0.94467,7e-05,3.80238]
[1776608749277,46.6,75973.12,0.0,0.94478,7e-05,3.79679]
[1776608750284,46.6,75976.05,0.0,0.94498,7e-05,3.78572]
[1776608751291,46.6,75978.73,0.0,0.94517,7e-05,3.77562]
[1776608751950,46.6,75978.73,0.0,0.94517,7e-05,3.77562]
[1776608755319,46.6,75980.94,0.0,0.94532,7e-05,3.76734]
[1776608756326,46.6,75976.93,0.0,0.94504,7e-05,3.78243]
[1776608758340,46.6,75975.62,0.0,0.94495,7e-05,3.78734]
[1776608762368,46.6,75973.64,0.0,0.94481,7e-05,3.79476]
[1776608767403,46.6,75990.69,0.0,0.946,7e-05,3.73069]
[1776608768758,46.6,75993.62,0.0,0.94621,7e-05,3.71985]
[1776608769418,46.6,75995.35,0.0,0.94632,7e-05,3.71351]
[1776608771432,46.61,75999.03,0.0,0.94657,7e-05,3.70005]
[1776608772438,46.61,75997.43,0.0,0.94646,7e-05,3.70613]
[1776608776467,46.61,75999.7,0.0,0.9466,7e-05,3.69868]
[1776608777474,46.61,76003.92,0.0,0.94688,7e-05,3.68334]
[1776608778076,46.61,76003.92,0.0,0.94688,7e-05,3.68334]
[1776608778481,46.61,76015.66,0.0,0.94767,7e-05,3.64019]
[1776608779488,46.61,76018.95,0.0,0.94789,7e-05,3.62834]
[1776608780495,46.62,76023.35,0.0,0.94818,7e-05,3.61248]
[1776608781794,46.62,76023.35,0.0,0.94818,7e-05,3.61248]
[1776608781856,46.62,76023.35,0.0,0.94818,7e-05,3.61248]
[1776608781857,46.62,76030.37,0.0,0.94864,7e-05,3.58713]
[1776608782453,46.62,76030.37,0.0,0.94864,7e-05,3.58713]
[1776608782556,46.62,76030.37,0.0,0.94864,7e-05,3.58713]
[1776608782678,46.62,76030.37,0.0,0.94864,7e-05,3.58713]
[1776608782695,46.62,76030.37,0.0,0.94864,7e-05,3.58713]
[1776608783066,46.62,76030.88,0.0,0.94867,7e-05,3.58559]
[1776608783172,46.62,76030.88,0.0,0.94867,7e-05,3.58559]
[1776608783195,46.62,76030.88,0.0,0.94867,7e-05,3.58559]
[1776608783218,46.62,76030.88,0.0,0.94867,7e-05,3.58559]
[1776608783423,46.62,76030.88,0.0,0.94867,7e-05,3.58559]
[1776608783435,46.62,76030.88,0.0,0.94867,7e-05,3.58559]
[1776608783560,46.62,76030.88,0.0,0.94867,7e-05,3.58559]
[1776608783680,46.62,76030.88,0.0,0.94867,7e-05,3.58559]
[1776608783807,46.62,76030.88,0.0,0.94867,7e-05,3.58559]
[1776608783937,46.62,76031.78,0.0,0.94873,7e-05,3.58262]
[1776608784069,46.62,76031.78,0.0,0.94873,7e-05,3.58262]
[1776608784200,46.62,76031.78,0.0,0.94873,7e-05,3.58262]
[1776608784328,46.62,76031.78,0.0,0.94873,7e-05,3.58262]
[1776608784628,46.62,76031.78,0.0,0.94873,7e-05,3.58262]
[1776608785530,46.62,76038.41,0.0,0.94915,7e-05,3.55919]
[1776608786537,46.62,76035.88,0.0,0.94898,7e-05,3.56871]
[1776608787544,46.63,76041.78,0.0,0.94936,7e-05,3.54768]
[1776608787961,46.63,76041.78,0.0,0.94936,7e-05,3.54768]
[1776608788680,46.63,76044.26,0.0,0.94952,7e-05,3.53909]
[1776608793745,46.64,76047.15,0.0,0.94976,7e-05,3.5242]
[1776608795600,46.64,76044.03,0.0,0.94954,7e-05,3.53624]
[1776608796607,46.64,76030.87,0.0,0.94866,7e-05,3.58429]
[1776608797231,46.64,76030.87,0.0,0.94866,7e-05,3.58429]
[1776608797256,46.64,76030.87,0.0,0.94866,7e-05,3.58429]
[1776608797613,46.64,76027.8,0.0,0.94845,7e-05,3.59577]
[1776608798621,46.65,76025.28,0.0,0.94828,7e-05,3.60524]
[1776608799151,46.65,76025.28,0.0,0.94828,7e-05,3.60524]
[1776608799229,46.65,76025.28,0.0,0.94828,7e-05,3.60524]
[1776608799294,46.65,76025.28,0.0,0.94828,7e-05,3.60524]
[1776608799744,46.65,76025.28,0.0,0.94828,7e-05,3.60524]
[1776608799797,46.65,76025.28,0.0,0.94828,7e-05,3.60524]
[1776608799829,46.65,76025.28,0.0,0.94828,7e-05,3.60524]
[1776608799845,46.65,76023.41,0.0,0.94815,7e-05,3.61234]
[1776608800635,46.65,76017.86,0.0,0.94778,7e-05,3.63291]
[1776608801950,46.65,76017.67,0.0,0.94776,7e-05,3.63383]
[1776608804662,46.65,76012.6,0.0,0.9474,7e-05,3.65311]
[1776608805943,46.65,76012.52,0.0,0.9474,7e-05,3.65359]
[1776608807797,46.65,76003.36,0.0,0.94677,7e-05,3.68778]
[1776608808691,46.66,76002.94,0.0,0.94674,7e-05,3.68947]
[1776608810705,46.66,75997.93,0.0,0.94639,7e-05,3.70833]
[1776608811712,46.66,75993.73,0.0,0.9461,7e-05,3.72406]
[1776608816747,46.66,75993.54,0.0,0.94607,7e-05,3.72521]
[1776608820785,46.66,75995.09,0.0,0.94617,7e-05,3.71982]
[1776608821785,46.66,76006.33,0.0,0.94694,7e-05,3.67824]
[1776608822792,46.66,76006.37,0.0,0.94694,7e-05,3.67826]
[1776608823799,46.66,76019.38,0.0,0.94782,7e-05,3.63054]
[1776608824375,46.66,76019.38,0.0,0.94782,7e-05,3.63054]
[1776608824807,46.66,76036.15,0.0,0.94893,7e-05,3.56964]
[1776608825813,46.67,76044.14,0.0,0.94945,7e-05,3.54108]
[1776608828403,46.67,76044.13,0.0,0.94944,7e-05,3.54189]
[1776608828833,46.67,76045.86,0.0,0.94954,7e-05,3.53604]
[1776608831968,46.68,76046.68,0.0,0.94958,7e-05,3.53387]
[1776608831859,46.68,76052.25,0.0,0.94994,6e-05,3.51423]
[1776608832866,46.68,76060.84,0.0,0.95049,6e-05,3.48388]
[1776608833873,46.68,76060.58,0.0,0.95046,6e-05,3.48529]
[1776608834880,46.68,76056.91,0.0,0.95022,6e-05,3.49888]
[1776608835578,46.68,76056.91,0.0,0.95022,6e-05,3.49888]
[1776608837901,46.69,76055.44,0.0,0.9501,6e-05,3.5055]
[1776608839915,46.7,76052.62,0.0,0.9499,6e-05,3.51648]
[1776608840923,46.7,76048.0,0.0,0.94959,7e-05,3.53351]
[1776608841930,46.7,76034.88,0.0,0.94872,7e-05,3.58135]
[1776608842937,46.7,76035.04,0.0,0.94873,7e-05,3.58108]
[1776608846965,46.71,76033.5,0.0,0.9486,7e-05,3.58792]
[1776608850992,46.71,76032.18,0.0,0.94849,7e-05,3.59394]
[1776608851999,46.72,76021.96,0.0,0.94789,7e-05,3.62533]
[1776608853007,46.72,76010.93,0.0,0.94714,7e-05,3.66614]
[1776608854014,46.72,76008.76,0.0,0.94698,7e-05,3.67438]
[1776608855021,46.72,76008.85,0.0,0.94699,7e-05,3.67423]
[1776608857035,46.72,76010.38,0.0,0.94708,7e-05,3.66891]
[1776608859049,46.72,76011.78,0.0,0.94717,7e-05,3.66408]
[1776608862069,46.72,76010.12,0.0,0.94705,7e-05,3.67073]
[1776608864084,46.73,76008.31,0.0,0.94692,7e-05,3.67774]
[1776608869119,46.73,76007.14,0.0,0.94683,7e-05,3.68285]
[1776608874154,46.73,76009.2,0.0,0.94695,7e-05,3.67601]
[1776608877184,46.74,76005.41,0.0,0.94669,7e-05,3.69049]
[1776608878184,46.74,75987.57,0.0,0.94545,7e-05,3.75701]
[1776608879190,46.74,75987.69,0.0,0.94546,7e-05,3.75674]
[1776608882212,46.74,75992.61,0.0,0.9458,7e-05,3.73849]
[1776608883219,46.74,75994.68,0.0,0.94594,7e-05,3.73084]
[1776608888257,46.74,75994.17,0.0,0.9459,7e-05,3.73314]
[1776608889263,46.74,75987.3,0.0,0.94542,7e-05,3.75886]
[1776608890328,46.74,75987.3,0.0,0.94542,7e-05,3.75886]
[1776608890444,46.74,75987.3,0.0,0.94542,7e-05,3.75886]
[1776608890611,46.74,75987.3,0.0,0.94542,7e-05,3.75886]
[1776608890690,46.74,75987.3,0.0,0.94542,7e-05,3.75886]
[1776608890712,46.74,75985.33,0.0,0.94528,7e-05,3.76627]
[1776608894299,46.74,75988.1,0.0,0.94547,7e-05,3.75599]
[1776608895306,46.74,75989.37,0.0,0.94556,7e-05,3.75128]
[1776608903362,46.76,75989.01,0.0,0.94549,7e-05,3.75541]
[1776608909404,46.77,75988.39,0.0,0.9454,7e-05,3.76]
[1776608911418,46.77,75986.06,0.0,0.94531,7e-05,3.76284]
[1776608915445,46.77,75991.23,0.0,0.94566,7e-05,3.74394]
[1776608916453,46.77,75996.67,0.0,0.94604,7e-05,3.72373]
[1776608917461,46.77,76002.57,0.0,0.94644,7e-05,3.70192]
[1776608918467,46.77,76006.04,0.0,0.94668,7e-05,3.68919]
[1776608920482,46.77,75992.61,0.0,0.94575,7e-05,3.7393]
[1776608921489,46.77,75991.5,0.0,0.94567,7e-05,3.74359]
[1776608925517,46.78,75989.94,0.0,0.94555,7e-05,3.75001]
[1776608930552,46.78,75993.37,0.0,0.94578,7e-05,3.73793]
[1776608933572,46.78,75994.94,0.0,0.94588,7e-05,3.73258]
[1776608935587,46.78,76003.89,0.0,0.94649,7e-05,3.69971]
[1776608936594,46.79,76004.15,0.0,0.9465,7e-05,3.69886]
[1776608938608,46.79,76006.13,0.0,0.94663,7e-05,3.69177]
[1776608943251,46.79,76005.96,0.0,0.94661,7e-05,3.6929]
[1776608946670,46.79,75992.72,0.0,0.94569,7e-05,3.74253]
[1776608947179,46.79,75992.72,0.0,0.94569,7e-05,3.74253]
[1776608947677,46.79,75992.96,0.0,0.94571,7e-05,3.74168]
[1776608952717,46.79,75991.51,0.0,0.9456,7e-05,3.7473]
[1776608954731,46.79,75998.95,0.0,0.94612,7e-05,3.71969]
[1776608955739,46.79,75997.31,0.0,0.946,7e-05,3.72587]
[1776608960772,46.8,75997.02,0.0,0.94597,7e-05,3.72731]
[1776608962787,46.8,75995.76,0.0,0.94589,7e-05,3.73214]
[1776608967822,46.8,75994.34,0.0,0.94578,7e-05,3.73776]
[1776608968828,46.8,75996.2,0.0,0.94591,7e-05,3.73089]
[1776608970843,46.8,75997.54,0.0,0.946,7e-05,3.72604]
[1776608973864,46.8,75999.41,0.0,0.94621,7e-05,3.71305]
[1776608978899,46.8,75998.94,0.0,0.94616,7e-05,3.71525]
[1776608981920,46.8,75996.51,0.0,0.94599,7e-05,3.72453]
[1776608987962,46.81,75996.61,0.0,0.94599,7e-05,3.72457]
[1776608988968,46.81,75994.39,0.0,0.94584,7e-05,3.73289]
[1776608990983,46.81,75993.01,0.0,0.94574,7e-05,3.73813]
[1776608994004,46.81,75994.46,0.0,0.94584,7e-05,3.73285]
[1776608999038,46.81,75994.76,0.0,0.94586,7e-05,3.73197]
[1776609001053,46.81,76000.98,0.0,0.94628,7e-05,3.70896]
[1776609002060,46.81,76010.14,0.0,0.94691,7e-05,3.67519]
[1776609003067,46.81,76014.83,0.0,0.94722,7e-05,3.65807]
[1776609004074,46.81,76016.4,0.0,0.94733,7e-05,3.65247]
[1776609006088,46.81,76017.75,0.0,0.94741,7e-05,3.64773]
[1776609010116,46.81,76016.54,0.0,0.94732,7e-05,3.65291]
[1776609011123,46.82,76010.17,0.0,0.94688,7e-05,3.67652]
[1776609012130,46.82,76006.89,0.0,0.94666,7e-05,3.68877]
[1776609013137,46.82,76005.22,0.0,0.94654,7e-05,3.69507]
[1776609014145,46.82,76003.07,0.0,0.94639,7e-05,3.70314]
[1776609016159,46.82,76008.62,0.0,0.94677,7e-05,3.68285]
[1776609017166,46.82,76019.55,0.0,0.9475,7e-05,3.64276]
[1776609019180,46.82,76022.7,0.0,0.94771,7e-05,3.63156]
[1776609023208,46.83,76018.11,0.0,0.94739,7e-05,3.64922]
[1776609024229,46.83,76002.09,0.0,0.94629,7e-05,3.70848]
[1776609025233,46.83,75990.85,0.0,0.94551,7e-05,3.75045]
[1776609026240,46.83,75990.88,0.0,0.94551,7e-05,3.75043]
[1776609027247,46.83,75990.77,0.0,0.9455,7e-05,3.75097]
[1776609030268,46.83,75986.97,0.0,0.94524,7e-05,3.76524]
[1776609031275,46.83,75978.57,0.0,0.94473,7e-05,3.79041]
[1776609032282,46.83,75975.85,0.0,0.94454,7e-05,3.80074]
[1776609033290,46.83,75970.26,0.0,0.94414,7e-05,3.82188]
[1776609034295,46.83,75966.45,0.0,0.94387,7e-05,3.83633]
[1776609037317,46.83,75963.2,0.0,0.94364,7e-05,3.84865]
[1776609042352,46.83,75962.93,0.0,0.94362,7e-05,3.84959]
[1776609045542,46.83,75963.1,0.0,0.94363,7e-05,3.84892]
[1776609045605,46.83,75950.93,0.0,0.94275,7e-05,3.89564]
[1776609046380,46.83,75943.4,0.0,0.94221,7e-05,3.92445]
[1776609047387,46.84,75946.44,0.0,0.94241,7e-05,3.91393]
[1776609048395,46.84,75947.84,0.0,0.9425,7e-05,3.90914]
[1776609049402,46.84,75938.75,0.0,0.94182,7e-05,3.94457]
[1776609050593,46.84,75938.75,0.0,0.94182,7e-05,3.94457]
[1776609050615,46.85,75938.03,0.0,0.94176,7e-05,3.94785]
[1776609053430,46.85,75936.37,0.0,0.94161,7e-05,3.95574]
[1776609056451,46.86,75938.44,0.0,0.94174,7e-05,3.94924]
[1776609057458,46.86,75940.19,0.0,0.94186,7e-05,3.94301]
[1776609058466,46.86,75945.24,0.0,0.94221,7e-05,3.92413]
[1776609060702,46.87,75945.8,0.0,0.94224,7e-05,3.92252]
[1776609061492,46.87,75943.0,0.0,0.94203,7e-05,3.93379]
[1776609062499,46.87,75934.65,0.0,0.94141,7e-05,3.96645]
[1776609064573,46.88,75936.36,0.0,0.94151,7e-05,3.96129]
[1776609067594,46.89,75934.65,0.0,0.94136,7e-05,3.96929]
[1776609069608,46.89,75936.91,0.0,0.9415,7e-05,3.9615]
[1776609074643,46.9,75937.26,0.0,0.94149,7e-05,3.9625]
[1776609079677,46.91,75937.9,0.0,0.94149,7e-05,3.96237]
[1776609082699,46.92,75940.58,0.0,0.94166,7e-05,3.95344]
[1776609083706,46.92,75942.35,0.0,0.94178,7e-05,3.94712]
[1776609085720,46.95,75949.59,0.0,0.94221,7e-05,3.92472]
[1776609090755,47.07,75949.14,0.0,0.94171,7e-05,3.95107]
[1776609094401,47.14,75950.93,0.0,0.94167,7e-05,3.95132]
[1776609099818,47.14,75952.31,0.0,0.94177,7e-05,3.94619]
[1776609102549,47.14,75952.31,0.0,0.94177,7e-05,3.94619]
[1776609104858,47.14,75949.72,0.0,0.94158,7e-05,3.95624]
[1776609105865,47.14,75943.52,0.0,0.94113,7e-05,3.98003]
[1776609106872,47.14,75947.93,0.0,0.94145,7e-05,3.96308]
[1776609109895,47.14,75946.38,0.0,0.94134,7e-05,3.96902]
[1776609110902,47.14,75948.41,0.0,0.94149,7e-05,3.96123]
[1776609113923,47.14,75950.59,0.0,0.94164,7e-05,3.9529]
[1776609115649,47.14,75950.59,0.0,0.94164,7e-05,3.9529]
[1776609117951,47.14,75954.0,0.0,0.94189,7e-05,3.93994]
[1776609119964,47.14,75955.7,0.0,0.94201,7e-05,3.93353]
[1776609120972,47.14,75956.96,0.0,0.9421,7e-05,3.92877]
[1776609122986,47.14,75954.96,0.0,0.94196,7e-05,3.93651]
[1776609123993,47.14,75940.16,0.0,0.94087,7e-05,3.99329]
[1776609125000,47.14,75935.87,0.0,0.94056,7e-05,4.00978]
[1776609126007,47.14,75934.29,0.0,0.94043,7e-05,4.01624]
[1776609132049,47.15,75933.9,0.0,0.94037,7e-05,4.01979]
[1776609139098,47.16,75926.52,0.0,0.93977,7e-05,4.05077]
[1776609139575,47.16,75926.52,0.0,0.93977,7e-05,4.05077]
[1776609139640,47.16,75926.52,0.0,0.93977,7e-05,4.05077]
[1776609140105,47.16,75916.39,0.0,0.939,8e-05,4.09048]
[1776609141112,47.16,75903.91,0.0,0.93805,8e-05,4.13959]
[1776609142119,47.17,75902.84,0.0,0.93797,8e-05,4.14395]
[1776609143125,47.17,75904.47,0.0,0.93809,8e-05,4.13769]
[1776609143938,47.17,75904.47,0.0,0.93809,8e-05,4.13769]
[1776609144062,47.17,75904.47,0.0,0.93809,8e-05,4.13769]
[1776609144204,47.17,75904.47,0.0,0.93809,8e-05,4.13769]
[1776609144133,47.17,75904.4,0.0,0.93808,8e-05,4.13812]
[1776609144335,47.17,75904.4,0.0,0.93808,8e-05,4.13812]
[1776609144441,47.17,75904.4,0.0,0.93808,8e-05,4.13812]
[1776609144444,47.17,75904.4,0.0,0.93808,8e-05,4.13812]
[1776609144560,47.17,75904.4,0.0,0.93808,8e-05,4.13812]
[1776609144695,47.17,75904.4,0.0,0.93808,8e-05,4.13812]
[1776609145140,47.17,75904.37,0.0,0.93808,8e-05,4.13839]
[1776609147154,47.17,75903.33,0.0,0.93799,8e-05,4.14279]
[1776609148195,47.17,75903.33,0.0,0.93799,8e-05,4.14279]
[1776609149168,47.17,75888.67,0.0,0.93686,8e-05,4.20095]
[1776609150174,47.17,75887.41,0.0,0.93676,8e-05,4.206]
[1776609150682,47.17,75887.41,0.0,0.93676,8e-05,4.206]
[1776609150828,47.17,75887.41,0.0,0.93676,8e-05,4.206]
[1776609151006,47.17,75887.41,0.0,0.93676,8e-05,4.206]
[1776609151182,47.17,75879.26,0.0,0.93621,8e-05,4.23179]
[1776609151473,47.17,75879.26,0.0,0.93621,8e-05,4.23179]
[1776609152189,47.17,75873.15,0.0,0.93573,8e-05,4.25616]
[1776609153196,47.17,75870.81,0.0,0.93555,8e-05,4.26548]
[1776609154203,47.17,75854.75,0.0,0.93428,8e-05,4.32949]
[1776609155210,47.16,75846.78,0.0,0.93367,8e-05,4.36023]
[1776609156217,47.15,75849.17,0.0,0.9339,8e-05,4.3486]
[1776609156945,47.15,75849.17,0.0,0.9339,8e-05,4.3486]
[1776609157227,47.14,75853.97,0.0,0.93432,8e-05,4.32745]
[1776609158235,47.14,75870.01,0.0,0.93562,8e-05,4.26159]
[1776609159240,47.14,75872.28,0.0,0.9358,8e-05,4.25248]
[1776609164275,47.14,75872.15,0.0,0.93579,8e-05,4.25285]
[1776609165283,47.14,75874.61,0.0,0.93599,8e-05,4.24299]
[1776609170318,47.13,75874.29,0.0,0.93597,8e-05,4.24397]
[1776609176360,47.13,75874.9,0.0,0.93603,8e-05,4.24096]
[1776609181395,47.13,75873.66,0.0,0.93593,8e-05,4.24587]
[1776609183409,47.13,75872.07,0.0,0.93581,8e-05,4.2522]
[1776609185423,47.13,75882.51,0.0,0.93662,8e-05,4.21057]
[1776609186430,47.13,75868.55,0.0,0.93553,8e-05,4.26603]
[1776609187437,47.13,75867.49,0.0,0.93545,8e-05,4.27032]
[1776609188444,47.13,75867.36,0.0,0.93544,8e-05,4.27079]
[1776609189451,47.13,75869.76,0.0,0.93563,8e-05,4.26114]
[1776609190458,47.13,75862.16,0.0,0.93503,8e-05,4.29155]
[1776609191464,47.13,75847.78,0.0,0.93388,8e-05,4.34949]
[1776609192472,47.13,75844.18,0.0,0.93359,8e-05,4.36431]
[1776609193479,47.13,75839.91,0.0,0.93324,8e-05,4.3818]
[1776609194486,47.13,75838.6,0.0,0.93313,8e-05,4.38725]
[1776609196500,47.14,75833.86,0.0,0.93272,8e-05,4.40767]
[1776609197507,47.14,75836.15,0.0,0.9329,8e-05,4.39843]
[1776609198514,47.14,75838.39,0.0,0.93307,8e-05,4.38997]
[1776609203549,47.14,75836.94,0.0,0.93294,8e-05,4.39642]
[1776609205563,47.14,75835.04,0.0,0.93279,8e-05,4.40434]
[1776609206570,47.14,75836.17,0.0,0.93288,8e-05,4.39981]
[1776609207576,47.15,75845.65,0.0,0.93364,8e-05,4.3614]
[1776609208584,47.15,75849.71,0.0,0.93397,8e-05,4.34496]
[1776609209591,47.15,75852.77,0.0,0.93422,8e-05,4.33258]
[1776609210598,47.14,75862.53,0.0,0.935,8e-05,4.29315]
[1776609211605,47.14,75867.01,0.0,0.93545,8e-05,4.26843]
[1776609212612,47.14,75862.49,0.0,0.93509,8e-05,4.28651]
[1776609213619,47.14,75857.38,0.0,0.93468,8e-05,4.30698]
[1776609214625,47.14,75856.1,0.0,0.93458,8e-05,4.31203]
[1776609217647,47.14,75849.1,0.0,0.93403,8e-05,4.33994]
[1776609219661,47.14,75844.8,0.0,0.93369,8e-05,4.35703]
[1776609220668,47.14,75846.41,0.0,0.93382,8e-05,4.35033]
[1776609221675,47.14,75852.08,0.0,0.93428,8e-05,4.32725]
[1776609223689,47.14,75858.88,0.0,0.93483,8e-05,4.2996]
[1776609224696,47.14,75864.07,0.0,0.93524,8e-05,4.27867]
[1776609225702,47.14,75866.2,0.0,0.93541,8e-05,4.27007]
[1776609228724,47.14,75867.32,0.0,0.9355,8e-05,4.26546]
[1776609229731,47.14,75870.71,0.0,0.93577,8e-05,4.25186]
[1776609231745,47.14,75875.58,0.0,0.93616,8e-05,4.23239]
[1776609232752,47.14,75876.69,0.0,0.93624,8e-05,4.22798]
[1776609239801,47.14,75877.16,0.0,0.93628,8e-05,4.22624]
[1776609244836,47.14,75877.3,0.0,0.93629,8e-05,4.22578]
[1776609246850,47.14,75882.9,0.0,0.93672,8e-05,4.20357]
[1776609247857,47.14,75884.48,0.0,0.93684,8e-05,4.19736]
[1776609248864,47.14,75888.52,0.0,0.93716,8e-05,4.18143]
[1776609249871,47.14,75890.64,0.0,0.93732,8e-05,4.17314]
[1776609253899,47.14,75887.09,0.0,0.93703,8e-05,4.18762]
[1776609257926,47.14,75881.23,0.0,0.93657,8e-05,4.21123]
[1776609261954,47.14,75879.15,0.0,0.93641,8e-05,4.2197]
[1776609262962,47.14,75877.81,0.0,0.9363,8e-05,4.22506]
[1776609264976,47.14,75875.88,0.0,0.93615,8e-05,4.23281]
[1776609267997,47.14,75873.54,0.0,0.93596,8e-05,4.24218]
[1776609269004,47.14,75871.39,0.0,0.93579,8e-05,4.25077]
[1776609272024,47.14,75870.32,0.0,0.9358,8e-05,4.24835]
[1776609274040,47.14,75867.42,0.0,0.93557,8e-05,4.25991]
[1776609275047,47.14,75872.6,0.0,0.93598,8e-05,4.23919]
[1776609276054,47.14,75879.05,0.0,0.93649,8e-05,4.21351]
[1776609283103,47.14,75879.53,0.0,0.93652,8e-05,4.21187]
[1776609288138,47.15,75879.76,0.0,0.93653,8e-05,4.21109]
[1776609292166,47.15,75882.36,0.0,0.93673,8e-05,4.20087]
[1776609293173,47.15,75885.1,0.0,0.93695,8e-05,4.19005]
[1776609294180,47.15,75887.05,0.0,0.9371,8e-05,4.18239]
[1776609295187,47.15,75888.03,0.0,0.93717,8e-05,4.17858]
[1776609301229,47.15,75887.8,0.0,0.93714,8e-05,4.17995]
[1776609306264,47.15,75888.36,0.0,0.93718,8e-05,4.17814]
[1776609308278,47.15,75885.31,0.0,0.93694,8e-05,4.19038]
[1776609309285,47.15,75880.21,0.0,0.93654,8e-05,4.21069]
[1776609310292,47.15,75878.83,0.0,0.93643,8e-05,4.21621]
[1776609317342,47.15,75878.83,0.0,0.93643,8e-05,4.21639]
[1776609322376,47.15,75877.83,0.0,0.93635,8e-05,4.22049]
[1776609328432,47.15,75877.66,0.0,0.93634,8e-05,4.22122]
[1776609328419,47.15,75915.64,0.0,0.93925,8e-05,4.07172]
[1776609328708,47.15,75915.64,0.0,0.93925,8e-05,4.07172]
[1776609329426,47.15,75916.98,0.0,0.93935,8e-05,4.06667]
[1776609331440,47.16,75915.32,0.0,0.9393,8e-05,4.06709]
[1776609331903,47.16,75915.32,0.0,0.9393,8e-05,4.06709]
[1776609332447,47.16,75915.12,0.0,0.93928,8e-05,4.06812]
[1776609333360,47.16,75915.12,0.0,0.93928,8e-05,4.06812]
[1776609333404,47.16,75915.12,0.0,0.93928,8e-05,4.06812]
[1776609333435,47.16,75915.12,0.0,0.93928,8e-05,4.06812]
[1776609333454,47.16,75913.5,0.0,0.93915,8e-05,4.07468]
[1776609333557,47.16,75913.5,0.0,0.93915,8e-05,4.07468]
[1776609333693,47.16,75913.5,0.0,0.93915,8e-05,4.07468]
[1776609333811,47.16,75913.5,0.0,0.93915,8e-05,4.07468]
[1776609334461,47.16,75913.63,0.0,0.93916,8e-05,4.07441]
[1776609335468,47.16,75926.52,0.0,0.94012,7e-05,4.02458]
[1776609335679,47.16,75926.52,0.0,0.94012,7e-05,4.02458]
[1776609335937,47.16,75926.52,0.0,0.94012,7e-05,4.02458]
[1776609336209,47.16,75926.52,0.0,0.94012,7e-05,4.02458]
[1776609336417,47.16,75926.52,0.0,0.94012,7e-05,4.02458]
[1776609336474,47.16,75927.33,0.0,0.94018,7e-05,4.02176]
[1776609337482,47.17,75919.94,0.0,0.93962,8e-05,4.05073]
[1776609337616,47.17,75919.94,0.0,0.93962,8e-05,4.05073]
[1776609338489,47.17,75917.51,0.0,0.93943,8e-05,4.06045]
[1776609340504,47.17,75900.7,0.0,0.93815,8e-05,4.12666]
[1776609342516,47.17,75899.8,0.0,0.93807,8e-05,4.1306]
[1776609343523,47.17,75884.95,0.0,0.93692,8e-05,4.18933]
[1776609344900,47.17,75884.95,0.0,0.93692,8e-05,4.18933]
[1776609345449,47.17,75884.95,0.0,0.93692,8e-05,4.18933]
[1776609345500,47.17,75884.95,0.0,0.93692,8e-05,4.18933]
[1776609345534,47.17,75883.68,0.0,0.93682,8e-05,4.19457]
[1776609345568,47.17,75883.68,0.0,0.93682,8e-05,4.19457]
[1776609345674,47.17,75872.95,0.0,0.93598,8e-05,4.23722]
[1776609346550,47.17,75857.94,0.0,0.93479,8e-05,4.29735]
[1776609347557,47.17,75857.0,0.0,0.93472,8e-05,4.30114]
[1776609349504,47.17,75857.0,0.0,0.93472,8e-05,4.30114]
[1776609348564,47.17,75857.11,0.0,0.93473,8e-05,4.30061]
[1776609353599,47.17,75857.89,0.0,0.9348,8e-05,4.29703]
[1776609354606,47.17,75861.39,0.0,0.93508,8e-05,4.28289]
[1776609359641,47.17,75862.68,0.0,0.93519,8e-05,4.27742]
[1776609362662,47.17,75869.03,0.0,0.93569,8e-05,4.25185]
[1776609363669,47.17,75875.36,0.0,0.93619,8e-05,4.22651]
[1776609365682,47.17,75875.32,0.0,0.93619,8e-05,4.2266]
[1776609369711,47.17,75868.07,0.0,0.93562,8e-05,4.25547]
[1776609370718,47.17,75863.11,0.0,0.93523,8e-05,4.27525]
[1776609375752,47.16,75863.66,0.0,0.93528,8e-05,4.2726]
[1776609376760,47.16,75859.88,0.0,0.93498,8e-05,4.28767]
[1776609377767,47.16,75856.06,0.0,0.93468,8e-05,4.30295]
[1776609378774,47.16,75852.94,0.0,0.93443,8e-05,4.31541]
[1776609379781,47.16,75860.08,0.0,0.93501,8e-05,4.28655]
[1776609380788,47.16,75863.09,0.0,0.93525,8e-05,4.27438]
[1776609383809,47.16,75864.69,0.0,0.93538,8e-05,4.26773]
[1776609388844,47.16,75863.92,0.0,0.93532,8e-05,4.27045]
[1776609395892,47.16,75866.49,0.0,0.93563,8e-05,4.25301]
[1776609397907,47.16,75872.67,0.0,0.93611,8e-05,4.22827]
[1776609398914,47.16,75875.32,0.0,0.93632,8e-05,4.21771]
[1776609399922,47.16,75885.87,0.0,0.93714,8e-05,4.17587]
[1776609400928,47.16,75873.43,0.0,0.93617,8e-05,4.22533]
[1776609401935,47.16,75875.49,0.0,0.93633,8e-05,4.21713]
[1776609406970,47.16,75874.93,0.0,0.93629,8e-05,4.21946]
[1776609412010,47.16,75883.81,0.0,0.93698,8e-05,4.18427]
[1776609413012,47.16,75885.34,0.0,0.9371,8e-05,4.17828]
[1776609418047,47.16,75885.84,0.0,0.93713,8e-05,4.17669]
[1776609423082,47.16,75885.56,0.0,0.9371,8e-05,4.17821]
[1776609427110,47.16,75888.27,0.0,0.9373,8e-05,4.16784]
[1776609428450,47.16,75888.27,0.0,0.9373,8e-05,4.16784]
[1776609429713,47.16,75889.04,0.0,0.93736,8e-05,4.1649]
[1776609430131,47.16,75889.18,0.0,0.93737,8e-05,4.16455]
[1776609434160,47.17,75901.66,0.0,0.93832,8e-05,4.11586]
[1776609435166,47.17,75907.55,0.0,0.93876,8e-05,4.09298]
[1776609440206,47.17,75909.55,0.0,0.93889,8e-05,4.08625]
[1776609445240,47.18,75909.81,0.0,0.93889,8e-05,4.08634]
[1776609452289,47.19,75908.76,0.0,0.93887,8e-05,4.08533]
[1776609453296,47.19,75912.81,0.0,0.93917,8e-05,4.06974]
[1776609454303,47.19,75917.74,0.0,0.93954,8e-05,4.05079]
[1776609455309,47.19,75914.9,0.0,0.93932,8e-05,4.0621]
[1776609459338,47.19,75912.4,0.0,0.93911,8e-05,4.0728]
[1776609462359,47.2,75900.95,0.0,0.93823,8e-05,4.11824]
[1776609462650,47.2,75900.95,0.0,0.93823,8e-05,4.11824]
[1776609462694,47.2,75900.95,0.0,0.93823,8e-05,4.11824]
[1776609463366,47.2,75898.75,0.0,0.93806,8e-05,4.12703]
[1776609465690,47.2,75898.43,0.0,0.93803,8e-05,4.12858]
[1776609466387,47.2,75898.57,0.0,0.93804,8e-05,4.12817]
[1776609467181,47.2,75898.57,0.0,0.93804,8e-05,4.12817]
[1776609467329,47.2,75898.57,0.0,0.93804,8e-05,4.12817]
[1776609477466,47.21,75897.38,0.0,0.93792,8e-05,4.13441]
[1776609480988,47.21,75897.54,0.0,0.93793,8e-05,4.13391]
[1776609481049,47.21,75897.54,0.0,0.93793,8e-05,4.13391]
[1776609481493,47.21,75894.09,0.0,0.93765,8e-05,4.1479]
[1776609482987,47.21,75893.38,0.0,0.9376,8e-05,4.15081]
[1776609483019,47.21,75893.38,0.0,0.9376,8e-05,4.15081]
[1776609483508,47.21,75890.79,0.0,0.93739,8e-05,4.16114]
[1776609484286,47.21,75890.79,0.0,0.93739,8e-05,4.16114]
[1776609484387,47.21,75890.79,0.0,0.93739,8e-05,4.16124]
[1776609485102,47.21,75890.79,0.0,0.93739,8e-05,4.16124]
[1776609485522,47.21,75890.75,0.0,0.93739,8e-05,4.16149]
[1776609486529,47.21,75894.8,0.0,0.9377,8e-05,4.14563]
[1776609487536,47.21,75900.5,0.0,0.93813,8e-05,4.12336]
[1776609489550,47.22,75898.45,0.0,0.93797,8e-05,4.13172]
[1776609491564,47.22,75896.34,0.0,0.9378,8e-05,4.14031]
[1776609496599,47.22,75898.44,0.0,0.93795,8e-05,4.13273]
[1776609500627,47.22,75900.86,0.0,0.93812,8e-05,4.12384]
[1776609502642,47.22,75910.89,0.0,0.93888,8e-05,4.08494]
[1776609503649,47.23,75910.73,0.0,0.93886,8e-05,4.08579]
[1776609505663,47.23,75908.66,0.0,0.9387,8e-05,4.09431]
[1776609515733,47.24,75908.09,0.0,0.93871,8e-05,4.092]
[1776609519761,47.24,75909.51,0.0,0.9388,8e-05,4.08728]
[1776609523789,47.25,75914.47,0.0,0.93916,8e-05,4.0688]
[1776609524796,47.25,75920.43,0.0,0.9396,8e-05,4.04586]
[1776609525803,47.25,75922.05,0.0,0.93972,7e-05,4.03982]
[1776609526810,47.25,75919.26,0.0,0.9395,8e-05,4.05091]
[1776609527819,47.25,75913.75,0.0,0.93908,8e-05,4.07262]
[1776609529833,47.25,75911.94,0.0,0.93894,8e-05,4.08016]
[1776609534868,47.26,75911.94,0.0,0.93891,8e-05,4.08124]
[1776609538896,47.26,75913.36,0.0,0.939,8e-05,4.0768]
[1776609539902,47.27,75915.35,0.0,0.93915,8e-05,4.06928]
[1776609541917,47.27,75916.79,0.0,0.93925,8e-05,4.06404]
[1776609542924,47.27,75918.6,0.0,0.93938,8e-05,4.05725]
[1776609543931,47.27,75923.07,0.0,0.93971,7e-05,4.04017]
[1776609546952,47.27,75916.96,0.0,0.93924,8e-05,4.06472]
[1776609549707,47.27,75917.64,0.0,0.93928,8e-05,4.06231]
[1776609548965,47.28,75920.44,0.0,0.93949,8e-05,4.05168]
[1776609550587,47.28,75920.44,0.0,0.93949,8e-05,4.05168]
[1776609550590,47.28,75920.44,0.0,0.93949,8e-05,4.05168]
[1776609550694,47.28,75920.44,0.0,0.93949,8e-05,4.05168]
[1776609550714,47.28,75924.53,0.0,0.93979,7e-05,4.03609]
[1776609550980,47.28,75931.57,0.0,0.94031,7e-05,4.00917]
[1776609551987,47.28,75933.84,0.0,0.94047,7e-05,4.00075]
[1776609555009,47.29,75936.0,0.0,0.94061,7e-05,3.99345]
[1776609557058,47.29,75936.74,0.0,0.94066,7e-05,3.99096]
[1776609557191,47.29,75936.74,0.0,0.94066,7e-05,3.99096]
[1776609557270,47.29,75933.93,0.0,0.94045,7e-05,4.00212]
[1776609558030,47.29,75929.61,0.0,0.94012,7e-05,4.01911]
[1776609559692,47.29,75929.61,0.0,0.94012,7e-05,4.01911]
[1776609560045,47.29,75929.96,0.0,0.94013,7e-05,4.01838]
[1776609565081,47.3,75927.75,0.0,0.93994,7e-05,4.02844]
[1776609570116,47.31,75927.23,0.0,0.93987,7e-05,4.03191]
[1776609572130,47.31,75929.82,0.0,0.94014,7e-05,4.01596]
[1776609575151,47.32,75931.23,0.0,0.94023,7e-05,4.01148]
[1776609576158,47.32,75935.4,0.0,0.94053,7e-05,3.99575]
[1776609577165,47.32,75936.9,0.0,0.94064,7e-05,3.99033]
[1776609578171,47.32,75938.61,0.0,0.94076,7e-05,3.98412]
[1776609580186,47.32,75940.67,0.0,0.94089,7e-05,3.97694]
[1776609581193,47.33,75945.76,0.0,0.94126,7e-05,3.95782]
[1776609583207,47.33,75948.16,0.0,0.94142,7e-05,3.94946]
[1776609584214,47.33,75954.71,0.0,0.94189,7e-05,3.92491]
[1776609589249,47.34,75954.66,0.0,0.94186,7e-05,3.92653]
[1776609591698,47.34,75954.66,0.0,0.94186,7e-05,3.92653]
[1776609592269,47.34,75957.12,0.0,0.94204,7e-05,3.91726]
[1776609596940,47.34,75958.4,0.0,0.94213,7e-05,3.91262]
[1776609597196,47.34,75958.4,0.0,0.94213,7e-05,3.91262]
[1776609597305,47.34,75958.22,0.0,0.94211,7e-05,3.91337]
[1776609598311,47.34,75960.17,0.0,0.94225,7e-05,3.90603]
[1776609599692,47.34,75960.17,0.0,0.94225,7e-05,3.90603]
[1776609599765,47.34,75961.55,0.0,0.94235,7e-05,3.90087]
[1776609601333,47.34,75974.49,0.0,0.94327,7e-05,3.8522]
[1776609602340,47.34,75977.53,0.0,0.94349,7e-05,3.84094]
[1776609607374,47.35,75977.55,0.0,0.94347,7e-05,3.84177]
[1776609608382,47.35,75981.4,0.0,0.94374,7e-05,3.82751]
[1776609611402,47.35,75982.87,0.0,0.94383,7e-05,3.82263]
[1776609612410,47.35,76010.33,0.0,0.94574,7e-05,3.72093]
[1776609612871,47.35,76010.33,0.0,0.94574,7e-05,3.72093]
[1776609613242,47.35,76010.33,0.0,0.94574,7e-05,3.72093]
[1776609613253,47.35,76010.33,0.0,0.94574,7e-05,3.72093]
[1776609613419,47.35,76025.94,0.0,0.94681,7e-05,3.66376]
[1776609614426,47.35,76025.91,0.0,0.9468,7e-05,3.66398]
[1776609615433,47.35,76018.37,0.0,0.94629,7e-05,3.69165]
[1776609616182,47.35,76018.37,0.0,0.94629,7e-05,3.69165]
[1776609616441,47.35,76020.45,0.0,0.94643,7e-05,3.6841]
[1776609617448,47.35,76022.5,0.0,0.94657,7e-05,3.67668]
[1776609619462,47.36,76020.98,0.0,0.94646,7e-05,3.6824]
[1776609621476,47.36,76018.52,0.0,0.94629,7e-05,3.69156]
[1776609623490,47.36,76016.78,0.0,0.94617,7e-05,3.69805]
[1776609627602,47.36,76015.7,0.0,0.94609,7e-05,3.70216]
[1776609627661,47.36,76015.7,0.0,0.94609,7e-05,3.70216]
[1776609629239,47.36,76014.37,0.0,0.946,7e-05,3.70713]
[1776609629468,47.36,76014.37,0.0,0.946,7e-05,3.70713]
[1776609629609,47.36,76014.37,0.0,0.946,7e-05,3.70713]
[1776609629628,47.36,76009.64,0.0,0.94568,7e-05,3.72456]
[1776609630574,47.36,76009.64,0.0,0.94568,7e-05,3.72456]
[1776609630675,47.36,76006.14,0.0,0.94544,7e-05,3.73747]
[1776609630944,47.36,76006.14,0.0,0.94544,7e-05,3.73747]
[1776609631546,47.36,76000.68,0.0,0.94514,7e-05,3.75128]
[1776609633560,47.36,76006.11,0.0,0.94552,7e-05,3.73115]
[1776609636190,47.36,76005.3,0.0,0.94546,7e-05,3.73414]
[1776609636203,47.36,76005.3,0.0,0.94546,7e-05,3.73414]
[1776609636434,47.36,76005.3,0.0,0.94546,7e-05,3.73414]
[1776609636582,47.36,76002.59,0.0,0.94528,7e-05,3.74413]
[1776609637694,47.36,75998.46,0.0,0.94499,7e-05,3.7594]
[1776609638596,47.36,75995.71,0.0,0.94479,7e-05,3.77007]
[1776609640202,47.36,75995.42,0.0,0.94476,7e-05,3.7716]
[1776609640610,47.36,75991.74,0.0,0.9445,7e-05,3.78573]
[1776609641360,47.36,75991.74,0.0,0.9445,7e-05,3.78573]
[1776609641616,47.36,76001.32,0.0,0.94516,7e-05,3.75019]
[1776609642624,47.37,76006.93,0.0,0.94555,7e-05,3.72953]
[1776609645645,47.37,76008.63,0.0,0.94566,7e-05,3.72355]
[1776609647658,47.37,76011.32,0.0,0.94584,7e-05,3.71383]
[1776609648665,47.37,76015.89,0.0,0.94616,7e-05,3.69707]
[1776609652693,47.4,76017.83,0.0,0.94618,7e-05,3.69585]
[1776609655338,47.4,76018.01,0.0,0.94619,7e-05,3.69546]
[1776609655396,47.4,76018.01,0.0,0.94619,7e-05,3.69546]
[1776609656722,47.4,76015.47,0.0,0.94601,7e-05,3.70503]
[1776609657729,47.4,76017.7,0.0,0.94616,7e-05,3.69688]
[1776609658736,47.4,76019.64,0.0,0.94629,7e-05,3.68982]
[1776609660750,47.4,76021.74,0.0,0.94643,7e-05,3.68224]
[1776609661580,47.4,76021.74,0.0,0.94643,7e-05,3.68224]
[1776609661695,47.4,76021.74,0.0,0.94643,7e-05,3.68224]
[1776609661698,47.4,76021.74,0.0,0.94643,7e-05,3.68224]
[1776609661757,47.4,76013.16,0.0,0.94585,7e-05,3.71374]
[1776609662764,47.42,76007.45,0.0,0.94537,7e-05,3.73911]
[1776609664197,47.42,76006.87,0.0,0.94533,7e-05,3.74165]
[1776609664435,47.42,76006.87,0.0,0.94533,7e-05,3.74165]
[1776609668193,47.43,76006.34,0.0,0.94525,7e-05,3.74552]
[1776609668778,47.43,76006.34,0.0,0.94525,7e-05,3.74552]
[1776609668837,47.44,76006.34,0.0,0.94524,7e-05,3.74599]
[1776609668939,47.44,76006.34,0.0,0.94524,7e-05,3.74599]
[1776609669813,47.44,76001.87,0.0,0.94493,7e-05,3.76298]
[1776609671827,47.45,76004.05,0.0,0.94505,7e-05,3.75633]
[1776609672191,47.45,76004.05,0.0,0.94505,7e-05,3.75633]
[1776609672834,47.45,75999.93,0.0,0.94475,7e-05,3.7723]
[1776609677869,47.47,75999.17,0.0,0.94464,7e-05,3.77854]
[1776609683059,47.48,75998.64,0.0,0.94454,7e-05,3.78387]
[1776609683198,47.48,75998.64,0.0,0.94454,7e-05,3.78387]
[1776609683473,47.49,76002.15,0.0,0.94477,7e-05,3.77153]
[1776609683911,47.49,75992.43,0.0,0.94409,7e-05,3.80762]
[1776609686190,47.49,75991.35,0.0,0.944,7e-05,3.81232]
[1776609686264,47.49,75991.84,0.0,0.94402,7e-05,3.81131]
[1776609687939,47.5,75987.82,0.0,0.94373,7e-05,3.8265]
[1776609692973,47.5,75988.06,0.0,0.94382,7e-05,3.82004]
[1776609694994,47.5,76000.43,0.0,0.94468,7e-05,3.7744]
[1776609697008,47.5,76001.39,0.0,0.94474,7e-05,3.77127]
[1776609698015,47.5,75998.4,0.0,0.94453,7e-05,3.78226]
[1776609700029,47.5,75997.02,0.0,0.94444,7e-05,3.78717]
[1776609705064,47.5,75996.25,0.0,0.9444,7e-05,3.78925]
[1776609706071,47.5,75992.67,0.0,0.94415,7e-05,3.80242]
[1776609711106,47.49,75989.66,0.0,0.94395,7e-05,3.81284]
[1776609716140,47.49,75989.67,0.0,0.94397,7e-05,3.81194]
[1776609720169,47.49,75992.57,0.0,0.94419,7e-05,3.80047]
[1776609725204,47.48,75993.19,0.0,0.94424,7e-05,3.79744]
[1776609729232,47.48,75990.17,0.0,0.94404,7e-05,3.8081]
[1776609731246,47.48,75988.19,0.0,0.94391,7e-05,3.81517]
[1776609733260,47.48,75985.86,0.0,0.94374,7e-05,3.82395]
[1776609743330,47.49,75984.75,0.0,0.94363,7e-05,3.82976]
[1776609744337,47.49,75980.77,0.0,0.94335,7e-05,3.84482]
[1776609749372,47.5,75990.4,0.0,0.94398,7e-05,3.81162]
[1776609750379,47.5,75988.72,0.0,0.94385,7e-05,3.81845]
[1776609751392,47.5,75988.72,0.0,0.94385,7e-05,3.81845]
[1776609751444,47.5,75988.72,0.0,0.94385,7e-05,3.81845]
[1776609751520,47.51,75982.12,0.0,0.94346,7e-05,3.83724]
[1776609754193,47.51,75981.16,0.0,0.94338,7e-05,3.84144]
[1776609754291,47.51,75981.16,0.0,0.94338,7e-05,3.84154]
[1776609761457,47.51,75980.75,0.0,0.94333,7e-05,3.84379]
[1776609766492,47.52,75981.51,0.0,0.94337,7e-05,3.84167]
[1776609774548,47.52,75981.62,0.0,0.94339,7e-05,3.84074]
[1776609779583,47.51,75981.22,0.0,0.94338,7e-05,3.84128]
[1776609785627,47.51,75981.65,0.0,0.94343,7e-05,3.83888]
[1776609790662,47.51,75981.24,0.0,0.94338,7e-05,3.84123]
[1776609791669,47.51,75979.47,0.0,0.94325,7e-05,3.84802]
[1776609797711,47.52,75979.2,0.0,0.94322,7e-05,3.84993]
[1776609803754,47.52,75979.81,0.0,0.94323,7e-05,3.84935]
[1776609809797,47.53,75978.94,0.0,0.94315,7e-05,3.8535]
[1776609811811,47.53,75981.11,0.0,0.94339,7e-05,3.83922]
[1776609816846,47.53,75981.77,0.0,0.94344,7e-05,3.83618]
[1776609819571,47.53,75981.7,0.0,0.94344,7e-05,3.83609]
[1776609819867,47.52,75993.71,0.0,0.94429,7e-05,3.79114]
[1776609820874,47.52,76000.99,0.0,0.9448,7e-05,3.76406]
[1776609821881,47.52,75998.57,0.0,0.94464,7e-05,3.77295]
[1776609822888,47.52,75996.57,0.0,0.9445,7e-05,3.78028]
[1776609827923,47.52,75999.32,0.0,0.9447,7e-05,3.7696]
[1776609828930,47.52,76000.8,0.0,0.9448,7e-05,3.76404]
[1776609829936,47.52,76002.24,0.0,0.94491,7e-05,3.75864]
[1776609830194,47.52,76002.24,0.0,0.94491,7e-05,3.75864]
[1776609830944,47.52,76003.82,0.0,0.94502,7e-05,3.75273]
[1776609831562,47.52,76003.82,0.0,0.94502,7e-05,3.75273]
[1776609831585,47.52,76003.82,0.0,0.94502,7e-05,3.75273]
[1776609833383,47.52,76004.74,0.0,0.94508,7e-05,3.74963]
[1776609833435,47.52,76004.74,0.0,0.94508,7e-05,3.74963]
[1776609833965,47.52,76004.72,0.0,0.94507,7e-05,3.75007]
[1776609836192,47.53,76004.72,0.0,0.94505,7e-05,3.75079]
[1776609836301,47.53,76004.72,0.0,0.94505,7e-05,3.75079]
[1776609836425,47.53,76004.72,0.0,0.94505,7e-05,3.75079]
[1776609836986,47.53,76002.93,0.0,0.94492,7e-05,3.75775]
[1776609842025,47.53,76002.77,0.0,0.9449,7e-05,3.75876]
[1776609845055,47.53,76002.77,0.0,0.9449,7e-05,3.75876]
[1776609845187,47.53,76002.77,0.0,0.9449,7e-05,3.75876]
[1776609845288,47.54,76002.77,0.0,0.94485,7e-05,3.76148]
[1776609850196,47.55,76003.04,0.0,0.94484,7e-05,3.76249]
[1776609850246,47.56,76005.32,0.0,0.94497,7e-05,3.7554]
[1776609852095,47.56,76009.45,0.0,0.94524,7e-05,3.74086]
[1776609853101,47.57,76012.52,0.0,0.94545,7e-05,3.73]
[1776609858137,47.58,76012.67,0.0,0.94541,7e-05,3.73203]
[1776609861158,47.59,76014.25,0.0,0.94548,7e-05,3.72835]
[1776609863335,47.59,76014.8,0.0,0.9455,7e-05,3.72704]
[1776609863435,47.59,76014.8,0.0,0.9455,7e-05,3.72704]
[1776609863537,47.6,76014.72,0.0,0.94547,7e-05,3.72876]
[1776609864179,47.6,76010.46,0.0,0.94518,7e-05,3.74442]
[1776609868194,47.61,76009.46,0.0,0.94506,7e-05,3.75047]
[1776609868218,47.61,76009.46,0.0,0.94506,7e-05,3.75047]
[1776609868435,47.61,76009.46,0.0,0.94506,7e-05,3.75047]
[1776609877270,47.64,76009.62,0.0,0.94507,7e-05,3.74831]
[1776609882305,47.65,76009.52,0.0,0.945,7e-05,3.75213]
[1776609887340,47.67,76008.49,0.0,0.94487,7e-05,3.75932]
[1776609890191,47.68,76009.32,0.0,0.9449,7e-05,3.75762]
[1776609890360,47.68,76010.11,0.0,0.94494,7e-05,3.75539]
[1776609893382,47.69,76012.21,0.0,0.94505,7e-05,3.74971]
[1776609896402,47.7,76013.65,0.0,0.94512,7e-05,3.74565]
[1776609898971,47.7,76013.65,0.0,0.94512,7e-05,3.74565]
[1776609899072,47.7,76014.15,0.0,0.94514,7e-05,3.74478]
[1776609899192,47.7,76014.15,0.0,0.94514,7e-05,3.74478]
[1776609899424,47.71,76013.63,0.0,0.94509,7e-05,3.74739]
[1776609902196,47.71,76012.97,0.0,0.94502,7e-05,3.7512]
[1776609902434,47.71,76012.97,0.0,0.94502,7e-05,3.7512]
[1776609906203,47.73,76012.7,0.0,0.94495,7e-05,3.75492]
[1776609906436,47.73,76012.7,0.0,0.94495,7e-05,3.75492]
[1776609910194,47.74,76013.23,0.0,0.94495,7e-05,3.755]
[1776609910434,47.74,76013.23,0.0,0.94495,7e-05,3.755]
[1776609914193,47.75,76013.8,0.0,0.94493,7e-05,3.75628]
[1776609914196,47.75,76013.8,0.0,0.94493,7e-05,3.75628]
[1776609914440,47.75,76013.8,0.0,0.94493,7e-05,3.75628]
[1776609914529,47.76,76003.95,0.0,0.94423,7e-05,3.79327]
[1776609915536,47.76,76002.9,0.0,0.94415,7e-05,3.79777]
[1776609918199,47.77,76002.98,0.0,0.94413,7e-05,3.79869]
[1776609918557,47.77,76003.04,0.0,0.94412,7e-05,3.79908]
[1776609919290,47.77,76003.04,0.0,0.94412,7e-05,3.79908]
[1776609919316,47.77,76003.04,0.0,0.94412,7e-05,3.79908]
[1776609921907,47.78,76001.8,0.0,0.94401,7e-05,3.80488]
[1776609921935,47.78,76001.8,0.0,0.94401,7e-05,3.80488]
[1776609921961,47.78,76002.36,0.0,0.94404,7e-05,3.80341]
[1776609924206,47.79,76001.53,0.0,0.94396,7e-05,3.80768]
[1776609924598,47.79,76002.74,0.0,0.94403,7e-05,3.80379]
[1776609926613,47.79,76001.31,0.0,0.94391,7e-05,3.81028]
[1776609927620,47.8,75996.86,0.0,0.94359,7e-05,3.82738]
[1776609928648,47.8,75996.86,0.0,0.94359,7e-05,3.82738]
[1776609928692,47.83,75987.22,0.0,0.9428,7e-05,3.86885]
[1776609929634,47.83,75983.61,0.0,0.94253,7e-05,3.88285]
[1776609931820,47.83,75983.67,0.0,0.94253,7e-05,3.88309]
[1776609931921,47.83,75983.78,0.0,0.94261,7e-05,3.87667]
[1776609932193,47.83,75983.78,0.0,0.94261,7e-05,3.87667]
[1776609932435,47.83,75983.78,0.0,0.94261,7e-05,3.87667]
[1776609932655,47.84,75980.97,0.0,0.9424,7e-05,3.88767]
[1776609933662,47.84,75984.91,0.0,0.94268,7e-05,3.8732]
[1776609934669,47.84,75991.23,0.0,0.94312,7e-05,3.85009]
[1776609935677,47.86,75992.73,0.0,0.94313,7e-05,3.84964]
[1776609936197,47.86,75992.73,0.0,0.94313,7e-05,3.84964]
[1776609936684,47.89,75993.01,0.0,0.94305,7e-05,3.85372]
[1776609940713,47.92,75991.66,0.0,0.94284,7e-05,3.86522]
[1776609941720,47.93,75995.87,0.0,0.94313,7e-05,3.85003]
[1776609943734,47.95,75994.45,0.0,0.94292,7e-05,3.8608]
[1776609947788,47.96,75993.53,0.0,0.94283,7e-05,3.86566]
[1776609947791,47.96,75992.57,0.0,0.94275,7e-05,3.86971]
[1776609948160,47.96,75992.57,0.0,0.94275,7e-05,3.86971]
[1776609948768,47.97,75991.84,0.0,0.94269,7e-05,3.87289]
[1776609950192,47.97,75991.42,0.0,0.94266,7e-05,3.87492]
[1776609950428,47.97,75991.42,0.0,0.94266,7e-05,3.87492]
[1776609950435,47.97,75991.42,0.0,0.94266,7e-05,3.87492]
[1776609950783,47.97,75993.05,0.0,0.94276,7e-05,3.8693]
[1776609953804,47.98,75996.14,0.0,0.94296,7e-05,3.85918]
[1776609958841,47.99,75997.15,0.0,0.94298,7e-05,3.8578]
[1776609960205,47.99,75997.15,0.0,0.94298,7e-05,3.8578]
[1776609960855,47.99,76002.88,0.0,0.94337,7e-05,3.83748]
[1776609961862,48.0,76009.4,0.0,0.94382,7e-05,3.81386]
[1776609962869,48.0,76020.99,0.0,0.94461,7e-05,3.77176]
[1776609963876,48.0,76024.63,0.0,0.94485,7e-05,3.75903]
[1776609964883,48.01,76026.61,0.0,0.94498,7e-05,3.75242]
[1776609967154,48.01,76028.48,0.0,0.94508,7e-05,3.74669]
[1776609967904,48.01,76030.1,0.0,0.94519,7e-05,3.74124]
[1776609969917,48.02,76032.54,0.0,0.94534,7e-05,3.73329]
[1776609970925,48.02,76037.98,0.0,0.9457,7e-05,3.71399]
[1776609971934,48.02,76035.3,0.0,0.94551,7e-05,3.72425]
[1776609972200,48.02,76035.3,0.0,0.94551,7e-05,3.72425]
[1776609972939,48.03,76039.86,0.0,0.9458,7e-05,3.70837]
[1776609976967,48.03,76041.79,0.0,0.94593,7e-05,3.70174]
[1776609977974,48.03,76043.78,0.0,0.94606,7e-05,3.69452]
[1776609979814,48.03,76045.03,0.0,0.94615,7e-05,3.69001]
[1776609979988,48.03,76063.15,0.0,0.94736,7e-05,3.62483]
[1776609980935,48.03,76063.15,0.0,0.94736,7e-05,3.62483]
[1776609980995,48.03,76064.04,0.0,0.94742,7e-05,3.62173]
[1776609983009,48.03,76070.19,0.0,0.94782,7e-05,3.60002]
[1776609984017,48.03,76075.59,0.0,0.94817,7e-05,3.58098]
[1776609986031,48.03,76077.81,0.0,0.94831,7e-05,3.57342]
[1776609987038,48.03,76074.96,0.0,0.94812,7e-05,3.58369]
[1776609988045,48.03,76077.3,0.0,0.94827,7e-05,3.57554]
[1776609989051,48.03,76079.79,0.0,0.94843,7e-05,3.56688]
[1776609994087,48.04,76079.23,0.0,0.94846,7e-05,3.56347]
[1776609997837,48.04,76079.38,0.0,0.94846,7e-05,3.56345]
[1776609998127,48.04,76076.43,0.0,0.94827,7e-05,3.57406]
[1776609999134,48.04,76073.75,0.0,0.94809,7e-05,3.58372]
[1776610000175,48.04,76073.75,0.0,0.94809,7e-05,3.58372]
[1776610000610,48.04,76073.93,0.0,0.9481,7e-05,3.58321]
[1776610002192,48.04,76073.72,0.0,0.94808,7e-05,3.58409]
[1776610003162,48.05,76075.06,0.0,0.94817,7e-05,3.5796]
[1776610004196,48.05,76075.06,0.0,0.94817,7e-05,3.5796]
[1776610004169,48.05,76078.48,0.0,0.94839,7e-05,3.56762]
[1776610004700,48.05,76078.48,0.0,0.94839,7e-05,3.56762]
[1776610005184,48.05,76078.48,0.0,0.94839,7e-05,3.56762]
[1776610005176,48.05,76076.68,0.0,0.94827,7e-05,3.57416]
[1776610005970,48.05,76076.68,0.0,0.94827,7e-05,3.57416]
[1776610008191,48.05,76076.47,0.0,0.94825,7e-05,3.5752]
[1776610008197,48.05,76076.4,0.0,0.94824,7e-05,3.5756]
[1776610012202,48.05,76076.4,0.0,0.94824,7e-05,3.5756]
[1776610012225,48.05,76076.33,0.0,0.94822,7e-05,3.57644]
[1776610014239,48.05,76077.72,0.0,0.94831,7e-05,3.57181]
[1776610020281,48.06,76078.3,0.0,0.94833,7e-05,3.57071]
[1776610023302,48.06,76080.22,0.0,0.94845,7e-05,3.56437]
[1776610026322,48.06,76081.82,0.0,0.94854,7e-05,3.55919]
[1776610031358,48.07,76082.31,0.0,0.94856,7e-05,3.5583]
[1776610037400,48.07,76082.21,0.0,0.94853,7e-05,3.55978]
[1776610042434,48.09,76082.31,0.0,0.9485,7e-05,3.56153]
[1776610047496,48.1,76083.05,0.0,0.94851,7e-05,3.56092]
[1776610047552,48.1,76086.86,0.0,0.94875,6e-05,3.54778]
[1776610048480,48.1,76091.52,0.0,0.94905,6e-05,3.53169]
[1776610050207,48.1,76091.52,0.0,0.94905,6e-05,3.53169]
[1776610050492,48.1,76092.13,0.0,0.94908,6e-05,3.52996]
[1776610052505,48.1,76096.14,0.0,0.94941,6e-05,3.51011]
[1776610054520,48.11,76098.25,0.0,0.94954,6e-05,3.50321]
[1776610055527,48.11,76107.35,0.0,0.95011,6e-05,3.47188]
[1776610056534,48.11,76109.96,0.0,0.95027,6e-05,3.46327]
[1776610057541,48.11,76132.9,0.0,0.9517,6e-05,3.38422]
[1776610058970,48.11,76132.9,0.0,0.9517,6e-05,3.38422]
[1776610058983,48.11,76135.64,0.0,0.95186,6e-05,3.37563]
[1776610060205,48.11,76135.64,0.0,0.95186,6e-05,3.37563]
[1776610060232,48.12,76135.76,0.0,0.95186,6e-05,3.37569]
[1776610060562,48.12,76132.88,0.0,0.95167,6e-05,3.38599]
[1776610061569,48.12,76131.3,0.0,0.95157,6e-05,3.39184]
[1776610066604,48.13,76132.15,0.0,0.95158,6e-05,3.3911]
[1776610067611,48.13,76134.15,0.0,0.9517,6e-05,3.38469]
[1776610068618,48.14,76137.99,0.0,0.95193,6e-05,3.37202]
[1776610069625,48.14,76143.77,0.0,0.95227,6e-05,3.35281]
[1776610071032,48.14,76143.77,0.0,0.95227,6e-05,3.35281]
[1776610071143,48.14,76143.77,0.0,0.95227,6e-05,3.35281]
[1776610071183,48.14,76152.45,0.0,0.95279,6e-05,3.32389]
[1776610072160,48.14,76152.45,0.0,0.95279,6e-05,3.32389]
[1776610072261,48.14,76150.05,0.0,0.95264,6e-05,3.33255]
[1776610072624,48.14,76150.05,0.0,0.95264,6e-05,3.33255]
[1776610072646,48.15,76147.67,0.0,0.95248,6e-05,3.34114]
[1776610073653,48.15,76158.92,0.0,0.95316,6e-05,3.30367]
[1776610075141,48.15,76158.92,0.0,0.95316,6e-05,3.30367]
[1776610075210,48.15,76158.92,0.0,0.95316,6e-05,3.30367]
[1776610075242,48.15,76158.61,0.0,0.95313,6e-05,3.30528]
[1776610077081,48.16,76160.39,0.0,0.95321,6e-05,3.30045]
[1776610077298,48.16,76160.39,0.0,0.95321,6e-05,3.30045]
[1776610077682,48.16,76162.81,0.0,0.95335,6e-05,3.2929]
[1776610079205,48.16,76162.81,0.0,0.95335,6e-05,3.2929]
[1776610079217,48.17,76172.74,0.0,0.95393,6e-05,3.26027]
[1776610079695,48.17,76173.25,0.0,0.95395,6e-05,3.25922]
[1776610080401,48.17,76173.25,0.0,0.95395,6e-05,3.25922]
[1776610080446,48.17,76173.25,0.0,0.95395,6e-05,3.25922]
[1776610080702,48.17,76173.57,0.0,0.95396,6e-05,3.2588]
[1776610081709,48.18,76171.65,0.0,0.95383,6e-05,3.26586]
[1776610082716,48.18,76162.63,0.0,0.95328,6e-05,3.2967]
[1776610083723,48.18,76160.8,0.0,0.95316,6e-05,3.30345]
[1776610086744,48.19,76157.3,0.0,0.95292,6e-05,3.31698]
[1776610087752,48.19,76154.98,0.0,0.95277,6e-05,3.32537]
[1776610091197,48.2,76155.86,0.0,0.9528,6e-05,3.32352]
[1776610091291,48.2,76156.45,0.0,0.95283,6e-05,3.32209]
[1776610093558,48.21,76156.08,0.0,0.95279,6e-05,3.32447]
[1776610093695,48.21,76156.08,0.0,0.95279,6e-05,3.32447]
[1776610094203,48.21,76154.2,0.0,0.95266,6e-05,3.33138]
[1776610094801,48.22,76139.39,0.0,0.95175,6e-05,3.38222]
[1776610095808,48.22,76138.48,0.0,0.95168,6e-05,3.3858]
[1776610097197,48.22,76138.48,0.0,0.95168,6e-05,3.3858]
[1776610097298,48.22,76138.41,0.0,0.95167,6e-05,3.3865]
[1776610099836,48.23,76134.24,0.0,0.95139,6e-05,3.40215]
[1776610102858,48.23,76138.47,0.0,0.95162,6e-05,3.38901]
[1776610104872,48.24,76143.23,0.0,0.9519,6e-05,3.3737]
[1776610105878,48.24,76149.61,0.0,0.95228,6e-05,3.35251]
[1776610107892,48.25,76158.11,0.0,0.95278,6e-05,3.32481]
[1776610108899,48.25,76157.57,0.0,0.95274,6e-05,3.32719]
[1776610111921,48.26,76160.29,0.0,0.95295,6e-05,3.31365]
[1776610112927,48.26,76157.16,0.0,0.95275,6e-05,3.32477]
[1776610113393,48.26,76157.16,0.0,0.95275,6e-05,3.32477]
[1776610113935,48.26,76154.48,0.0,0.95258,6e-05,3.33438]
[1776610114606,48.26,76154.48,0.0,0.95258,6e-05,3.33438]
[1776610114942,48.27,76153.97,0.0,0.95254,6e-05,3.33665]
[1776610116956,48.27,76155.37,0.0,0.9526,6e-05,3.33303]
[1776610120983,48.29,76154.0,0.0,0.95248,6e-05,3.33988]
[1776610122998,48.29,76152.14,0.0,0.95235,6e-05,3.34726]
[1776610123748,48.29,76152.14,0.0,0.95235,6e-05,3.34726]
[1776610123773,48.29,76152.14,0.0,0.95235,6e-05,3.34726]
[1776610124008,48.29,76144.82,0.0,0.95189,6e-05,3.37263]
[1776610126019,48.3,76143.48,0.0,0.95179,6e-05,3.37819]
[1776610128033,48.3,76148.02,0.0,0.95205,6e-05,3.36374]
[1776610129323,48.3,76148.02,0.0,0.95205,6e-05,3.36374]
[1776610129041,48.31,76150.35,0.0,0.95219,6e-05,3.35636]
[1776610129454,48.31,76150.35,0.0,0.95219,6e-05,3.35636]
[1776610130048,48.31,76149.82,0.0,0.95214,6e-05,3.35869]
[1776610133191,48.32,76150.43,0.0,0.95216,6e-05,3.35768]
[1776610133193,48.32,76150.43,0.0,0.95216,6e-05,3.35768]
[1776610133292,48.32,76150.05,0.0,0.95213,6e-05,3.3595]
[1776610133434,48.32,76150.05,0.0,0.95213,6e-05,3.3595]
[1776610134076,48.32,76150.08,0.0,0.95212,6e-05,3.35993]
[1776610136090,48.33,76152.49,0.0,0.95225,6e-05,3.35283]
[1776610137189,48.33,76152.49,0.0,0.95225,6e-05,3.35283]
[1776610137221,48.33,76152.49,0.0,0.95225,6e-05,3.35283]
[1776610137232,48.33,76154.83,0.0,0.95238,6e-05,3.34546]
[1776610137675,48.33,76154.83,0.0,0.95238,6e-05,3.34546]
[1776610138104,48.33,76153.02,0.0,0.95226,6e-05,3.35213]
[1776610140033,48.34,76153.28,0.0,0.95227,6e-05,3.3518]
[1776610140191,48.34,76153.28,0.0,0.95227,6e-05,3.3518]
[1776610140259,48.34,76153.15,0.0,0.95225,6e-05,3.35279]
[1776610142131,48.34,76141.86,0.0,0.95154,6e-05,3.39222]
[1776610143201,48.34,76141.86,0.0,0.95154,6e-05,3.39222]
[1776610143273,48.34,76141.86,0.0,0.95154,6e-05,3.39222]
[1776610143302,48.35,76141.57,0.0,0.95151,6e-05,3.39369]
[1776610143437,48.35,76141.57,0.0,0.95151,6e-05,3.39369]
[1776610144146,48.35,76140.23,0.0,0.95142,6e-05,3.39874]
[1776610145153,48.35,76138.66,0.0,0.95132,6e-05,3.40457]
[1776610146160,48.35,76133.74,0.0,0.951,6e-05,3.42186]
[1776610147198,48.35,76133.74,0.0,0.951,6e-05,3.42186]
[1776610147201,48.35,76133.74,0.0,0.951,6e-05,3.42186]
[1776610147223,48.36,76133.46,0.0,0.95098,6e-05,3.42325]
[1776610147440,48.36,76133.46,0.0,0.95098,6e-05,3.42325]
[1776610148173,48.36,76133.71,0.0,0.95099,6e-05,3.42282]
[1776610150568,48.36,76133.46,0.0,0.95096,6e-05,3.42452]
[1776610150571,48.36,76133.46,0.0,0.95096,6e-05,3.42452]
[1776610150692,48.36,76133.46,0.0,0.95096,6e-05,3.42452]
[1776610151195,48.36,76120.02,0.0,0.9501,6e-05,3.47122]
[1776610152202,48.37,76121.26,0.0,0.95018,6e-05,3.46728]
[1776610153208,48.37,76121.26,0.0,0.95018,6e-05,3.46728]
[1776610153296,48.38,76124.1,0.0,0.95029,6e-05,3.46094]
[1776610155745,48.39,76123.87,0.0,0.95027,6e-05,3.46245]
[1776610155803,48.39,76123.87,0.0,0.95027,6e-05,3.46245]
[1776610156230,48.39,76117.2,0.0,0.94984,6e-05,3.48587]
[1776610157237,48.39,76122.53,0.0,0.95017,6e-05,3.46775]
[1776610159251,48.4,76123.86,0.0,0.95024,6e-05,3.46385]
[1776610160257,48.4,76127.01,0.0,0.95043,6e-05,3.45334]
[1776610162271,48.4,76128.72,0.0,0.95053,6e-05,3.44819]
[1776610163206,48.4,76128.72,0.0,0.95053,6e-05,3.44819]
[1776610163279,48.4,76129.13,0.0,0.95055,6e-05,3.44716]
[1776610164285,48.4,76133.33,0.0,0.9508,6e-05,3.43311]
[1776610165293,48.41,76140.3,0.0,0.95123,6e-05,3.40965]
[1776610165988,48.41,76140.3,0.0,0.95123,6e-05,3.40965]
[1776610166066,48.41,76140.3,0.0,0.95123,6e-05,3.40965]
[1776610169320,48.42,76144.19,0.0,0.95144,6e-05,3.39812]
[1776610170030,48.42,76144.19,0.0,0.95144,6e-05,3.39812]
[1776610170078,48.42,76144.19,0.0,0.95144,6e-05,3.39812]
[1776610170686,48.42,76145.15,0.0,0.95149,6e-05,3.3953]
[1776610170941,48.42,76145.15,0.0,0.95149,6e-05,3.3953]
[1776610171335,48.42,76138.15,0.0,0.95113,6e-05,3.41351]
[1776610172342,48.42,76136.12,0.0,0.95099,6e-05,3.42088]
[1776610173349,48.43,76124.31,0.0,0.95025,6e-05,3.46187]
[1776610174355,48.43,76123.73,0.0,0.9502,6e-05,3.46421]
[1776610176370,48.43,76131.86,0.0,0.9507,6e-05,3.43692]
[1776610176479,48.43,76131.86,0.0,0.9507,6e-05,3.43692]
[1776610177377,48.43,76148.83,0.0,0.95175,6e-05,3.37936]
[1776610178383,48.44,76148.18,0.0,0.9517,6e-05,3.38205]
[1776610180057,48.44,76147.41,0.0,0.95164,6e-05,3.38513]
[1776610180156,48.44,76147.41,0.0,0.95163,6e-05,3.3856]
[1776610181208,48.44,76147.41,0.0,0.95163,6e-05,3.3856]
[1776610181217,48.44,76145.78,0.0,0.95152,6e-05,3.39161]
[1776610181405,48.44,76143.92,0.0,0.95141,6e-05,3.39794]
[1776610182412,48.44,76137.04,0.0,0.95098,6e-05,3.42189]
[1776610184356,48.45,76133.95,0.0,0.95077,6e-05,3.43332]
[1776610185192,48.45,76133.95,0.0,0.95077,6e-05,3.43332]
[1776610185217,48.45,76135.0,0.0,0.95083,6e-05,3.43011]
[1776610187107,48.45,76136.0,0.0,0.95089,6e-05,3.42668]
[1776610187193,48.45,76136.0,0.0,0.95089,6e-05,3.42668]
[1776610187208,48.46,76135.56,0.0,0.95085,6e-05,3.42897]
[1776610189200,48.46,76135.31,0.0,0.95082,6e-05,3.43022]
[1776610189291,48.46,76136.37,0.0,0.95088,6e-05,3.42697]
[1776610189675,48.46,76136.37,0.0,0.95088,6e-05,3.42697]
[1776610189700,48.46,76136.37,0.0,0.95088,6e-05,3.42697]
[1776610190204,48.46,76137.15,0.0,0.95093,6e-05,3.4247]
[1776610193192,48.46,76138.09,0.0,0.95098,6e-05,3.42188]
[1776610193291,48.47,76136.51,0.0,0.95086,6e-05,3.42808]
[1776610193439,48.47,76136.51,0.0,0.95086,6e-05,3.42808]
[1776610193507,48.47,76136.24,0.0,0.95085,6e-05,3.42901]
[1776610196531,48.47,76131.62,0.0,0.95054,6e-05,3.44602]
[1776610200557,48.48,76126.86,0.0,0.95021,6e-05,3.46385]
[1776610201564,48.48,76131.14,0.0,0.95048,6e-05,3.44947]
[1776610202896,48.48,76131.14,0.0,0.95048,6e-05,3.44947]
[1776610202931,48.49,76135.29,0.0,0.95072,6e-05,3.43591]
[1776610203762,48.49,76135.29,0.0,0.95072,6e-05,3.43591]
[1776610203939,48.49,76135.29,0.0,0.95072,6e-05,3.43591]
[1776610204041,48.49,76136.97,0.0,0.95082,6e-05,3.43053]
[1776610207202,48.49,76137.05,0.0,0.95082,6e-05,3.43064]
[1776610207286,48.49,76137.05,0.0,0.9508,6e-05,3.4314]
[1776610211787,48.5,76137.92,0.0,0.95084,6e-05,3.42956]
[1776610211865,48.5,76137.85,0.0,0.95082,6e-05,3.43056]
[1776610214856,48.51,76130.83,0.0,0.95036,6e-05,3.45578]
[1776610217233,48.51,76131.6,0.0,0.9504,6e-05,3.45347]
[1776610217271,48.51,76131.6,0.0,0.9504,6e-05,3.45347]
[1776610217982,48.51,76131.17,0.0,0.95037,6e-05,3.4553]
[1776610218045,48.52,76130.8,0.0,0.95034,6e-05,3.45691]
[1776610220697,48.52,76134.62,0.0,0.95057,6e-05,3.44447]
[1776610221704,48.52,76136.29,0.0,0.95066,6e-05,3.43944]
[1776610223718,48.53,76139.99,0.0,0.95088,6e-05,3.4275]
[1776610225731,48.53,76144.77,0.0,0.95116,6e-05,3.41196]
[1776610226739,48.53,76146.32,0.0,0.95125,6e-05,3.40709]
[1776610227746,48.54,76150.68,0.0,0.95151,6e-05,3.39267]
[1776610228753,48.54,76152.08,0.0,0.95159,6e-05,3.38836]
[1776610230501,48.54,76152.37,0.0,0.9516,6e-05,3.38782]
[1776610230689,48.54,76152.37,0.0,0.9516,6e-05,3.38782]
[1776610231774,48.55,76156.89,0.0,0.95194,6e-05,3.36728]
[1776610233790,48.55,76161.93,0.0,0.95223,6e-05,3.35123]
[1776610235804,48.56,76164.33,0.0,0.95236,6e-05,3.34414]
[1776610236811,48.56,76165.83,0.0,0.95244,6e-05,3.33961]
[1776610240839,48.57,76163.8,0.0,0.95229,6e-05,3.34792]
[1776610241846,48.57,76154.64,0.0,0.95172,6e-05,3.37936]
[1776610242853,48.57,76152.42,0.0,0.95158,6e-05,3.38734]
[1776610245873,48.58,76154.74,0.0,0.9517,6e-05,3.38081]
[1776610246881,48.58,76162.41,0.0,0.95216,6e-05,3.35535]
[1776610247888,48.58,76164.61,0.0,0.95228,6e-05,3.34843]
[1776610252204,48.59,76166.06,0.0,0.95233,6e-05,3.34557]
[1776610258966,48.61,76166.82,0.0,0.95232,6e-05,3.34654]
[1776610262098,48.61,76166.82,0.0,0.95232,6e-05,3.34654]
[1776610262190,48.61,76166.82,0.0,0.95232,6e-05,3.34654]
[1776610262410,48.62,76165.71,0.0,0.95222,6e-05,3.35178]
[1776610262997,48.62,76160.33,0.0,0.95189,6e-05,3.37041]
[1776610264004,48.63,76156.29,0.0,0.95163,6e-05,3.38454]
[1776610265010,48.63,76161.8,0.0,0.95196,6e-05,3.36636]
[1776610265949,48.63,76161.8,0.0,0.95196,6e-05,3.36636]
[1776610266018,48.63,76162.8,0.0,0.95201,6e-05,3.36346]
[1776610267025,48.63,76164.5,0.0,0.95211,6e-05,3.35821]
[1776610269249,48.64,76164.87,0.0,0.95212,6e-05,3.35746]
[1776610269438,48.64,76164.87,0.0,0.95212,6e-05,3.35746]
[1776610269264,48.64,76159.98,0.0,0.95181,6e-05,3.37444]
[1776610270045,48.64,76149.87,0.0,0.95118,6e-05,3.40918]
[1776610271054,48.64,76147.3,0.0,0.95102,6e-05,3.41834]
[1776610271946,48.64,76147.3,0.0,0.95102,6e-05,3.41834]
[1776610272060,48.64,76147.98,0.0,0.95105,6e-05,3.41641]
[1776610274074,48.65,76150.36,0.0,0.95119,6e-05,3.40911]
[1776610275081,48.65,76151.92,0.0,0.95127,6e-05,3.40422]
[1776610279109,48.66,76150.51,0.0,0.95116,6e-05,3.41069]
[1776610280732,48.66,76150.1,0.0,0.95112,6e-05,3.4125]
[1776610280942,48.66,76150.1,0.0,0.95112,6e-05,3.4125]
[1776610281436,48.66,76150.1,0.0,0.95112,6e-05,3.4125]
[1776610281474,48.66,76146.07,0.0,0.95087,6e-05,3.42663]
[1776610281816,48.66,76146.07,0.0,0.95087,6e-05,3.42663]
[1776610282130,48.67,76142.09,0.0,0.95061,6e-05,3.44061]
[1776610283137,48.67,76148.87,0.0,0.95103,6e-05,3.41784]
[1776610287371,48.67,76149.76,0.0,0.95106,6e-05,3.416]
[1776610287403,48.67,76149.76,0.0,0.95106,6e-05,3.416]
[1776610287503,48.68,76151.18,0.0,0.95114,6e-05,3.41157]
[1776610288227,48.68,76151.18,0.0,0.95114,6e-05,3.41157]
[1776610288257,48.68,76151.18,0.0,0.95114,6e-05,3.41157]
[1776610288275,48.68,76146.58,0.0,0.95085,6e-05,3.42764]
[1776610290186,48.68,76151.58,0.0,0.95115,6e-05,3.41137]
[1776610292200,48.69,76149.66,0.0,0.95109,6e-05,3.41255]
[1776610297237,48.7,76150.47,0.0,0.95111,6e-05,3.41177]
[1776610298244,48.7,76146.62,0.0,0.95086,6e-05,3.42527]
[1776610299857,48.7,76145.66,0.0,0.9508,6e-05,3.42891]
[1776610299882,48.7,76145.66,0.0,0.9508,6e-05,3.42891]
[1776610300258,48.7,76142.51,0.0,0.95059,6e-05,3.44003]
[1776610300535,48.7,76142.51,0.0,0.95059,6e-05,3.44003]
[1776610301265,48.71,76132.35,0.0,0.94995,6e-05,3.47521]
[1776610301903,48.71,76132.35,0.0,0.94995,6e-05,3.47521]
[1776610302271,48.71,76129.78,0.0,0.94978,6e-05,3.48434]
[1776610303279,48.71,76127.76,0.0,0.94965,6e-05,3.49158]
[1776610304132,48.71,76127.76,0.0,0.94965,6e-05,3.49158]
[1776610304318,48.71,76127.76,0.0,0.94965,6e-05,3.49184]
[1776610306300,48.71,76125.48,0.0,0.94949,6e-05,3.50023]
[1776610307307,48.71,76127.59,0.0,0.94962,6e-05,3.49319]
[1776610308314,48.71,76129.26,0.0,0.94972,6e-05,3.4877]
[1776610310439,48.72,76136.62,0.0,0.95018,6e-05,3.46293]
[1776610311335,48.72,76132.58,0.0,0.94992,6e-05,3.47712]
[1776610312195,48.72,76132.58,0.0,0.94992,6e-05,3.47712]
[1776610312434,48.72,76132.58,0.0,0.94992,6e-05,3.47712]
[1776610312535,48.72,76128.69,0.0,0.94967,6e-05,3.4908]
[1776610314356,48.72,76126.97,0.0,0.94955,6e-05,3.49726]
[1776610318198,48.73,76127.3,0.0,0.94956,6e-05,3.49689]
[1776610318384,48.73,76127.51,0.0,0.94956,6e-05,3.49642]
[1776610320398,48.73,76129.84,0.0,0.9497,6e-05,3.4889]
[1776610321405,48.73,76126.44,0.0,0.94948,6e-05,3.5009]
[1776610327447,48.74,76126.16,0.0,0.94944,6e-05,3.50334]
[1776610329461,48.74,76128.95,0.0,0.94961,6e-05,3.49421]
[1776610330468,48.74,76130.89,0.0,0.94972,6e-05,3.48779]
[1776610333488,48.75,76129.42,0.0,0.94962,6e-05,3.49367]
[1776610336510,48.75,76125.39,0.0,0.94935,6e-05,3.50837]
[1776610337517,48.75,76123.01,0.0,0.94919,6e-05,3.51684]
[1776610341089,48.76,76122.78,0.0,0.94916,6e-05,3.51831]
[1776610341191,48.76,76122.78,0.0,0.94916,6e-05,3.51831]
[1776610341545,48.76,76121.21,0.0,0.94906,6e-05,3.52397]
[1776610342551,48.76,76111.75,0.0,0.94845,6e-05,3.55706]
[1776610343447,48.76,76111.75,0.0,0.94845,6e-05,3.55706]
[1776610343559,48.76,76085.76,0.0,0.94675,7e-05,3.64854]
[1776610344566,48.76,76086.2,0.0,0.94678,7e-05,3.64699]
[1776610346872,48.76,76086.16,0.0,0.94678,7e-05,3.64715]
[1776610346975,48.76,76086.16,0.0,0.94678,7e-05,3.64715]
[1776610347096,48.76,76086.16,0.0,0.94678,7e-05,3.64715]
[1776610348937,48.76,76086.23,0.0,0.94678,7e-05,3.64693]
[1776610350944,48.76,76086.27,0.0,0.94678,7e-05,3.64681]
[1776610351045,48.76,76086.58,0.0,0.94689,7e-05,3.63941]
[1776610354946,48.76,76086.03,0.0,0.94685,7e-05,3.64139]
[1776610355649,48.76,76088.98,0.0,0.94704,7e-05,3.631]
[1776610359677,48.76,76092.04,0.0,0.94724,7e-05,3.62034]
[1776610361691,48.76,76090.71,0.0,0.94715,7e-05,3.62513]
[1776610366726,48.76,76086.23,0.0,0.94685,7e-05,3.64122]
[1776610368740,48.77,76084.81,0.0,0.94676,7e-05,3.64633]
[1776610369747,48.77,76086.45,0.0,0.94687,7e-05,3.64055]
[1776610370762,48.77,76088.38,0.0,0.94699,7e-05,3.63374]
[1776610375797,48.77,76088.13,0.0,0.94697,7e-05,3.6348]
[1776610380832,48.77,76083.83,0.0,0.94669,7e-05,3.65017]
[1776610385867,48.77,76082.79,0.0,0.94662,7e-05,3.65389]
[1776610386874,48.77,76081.37,0.0,0.94652,7e-05,3.65893]
[1776610389363,48.77,76081.41,0.0,0.94653,7e-05,3.65878]
[1776610389406,48.77,76081.41,0.0,0.94653,7e-05,3.65878]
[1776610389467,48.77,76079.69,0.0,0.94641,7e-05,3.66489]
[1776610389894,48.77,76074.74,0.0,0.94608,7e-05,3.68248]
[1776610390891,48.77,76074.74,0.0,0.94608,7e-05,3.68248]
[1776610390944,48.77,76074.74,0.0,0.94608,7e-05,3.68248]
[1776610391020,48.77,76072.54,0.0,0.94594,7e-05,3.69029]
[1776610391909,48.77,76068.61,0.0,0.94567,7e-05,3.70427]
[1776610392943,48.77,76068.61,0.0,0.94567,7e-05,3.70427]
[1776610392998,48.77,76062.22,0.0,0.94524,7e-05,3.72709]
[1776610394598,48.77,76054.63,0.0,0.94473,7e-05,3.75428]
[1776610396940,48.77,76055.34,0.0,0.94477,7e-05,3.75225]
[1776610396944,48.77,76055.49,0.0,0.94477,7e-05,3.75198]
[1776610398958,48.77,76062.59,0.0,0.94525,7e-05,3.72658]
[1776610399965,48.77,76064.36,0.0,0.94538,7e-05,3.72012]
[1776610405000,48.77,76063.88,0.0,0.94535,7e-05,3.72132]
[1776610406007,48.77,76067.19,0.0,0.94558,7e-05,3.70936]
[1776610408021,48.77,76069.09,0.0,0.94571,7e-05,3.70239]
[1776610409028,48.77,76071.61,0.0,0.94588,7e-05,3.69331]
[1776610412049,48.76,76078.52,0.0,0.94643,7e-05,3.66217]
[1776610413056,48.76,76080.41,0.0,0.94655,7e-05,3.65544]
[1776610416077,48.76,76082.06,0.0,0.94666,7e-05,3.64956]
[1776610421112,48.76,76082.03,0.0,0.94666,7e-05,3.64961]
[1776610424934,48.76,76082.0,0.0,0.94666,7e-05,3.64966]
[1776610425199,48.76,76082.0,0.0,0.94666,7e-05,3.64966]
[1776610425226,48.76,76072.51,0.0,0.94603,7e-05,3.68337]
[1776610426146,48.76,76068.2,0.0,0.94574,7e-05,3.69868]
[1776610431181,48.76,76068.4,0.0,0.94576,7e-05,3.69752]
[1776610434936,48.76,76069.12,0.0,0.94582,7e-05,3.6947]
[1776610435160,48.76,76069.12,0.0,0.94582,7e-05,3.6947]
[1776610435189,48.76,76069.12,0.0,0.94582,7e-05,3.6947]
[1776610438938,48.76,76070.12,0.0,0.94589,7e-05,3.69081]
[1776610439240,48.76,76073.96,0.0,0.94615,7e-05,3.67705]
[1776610443039,48.76,76074.65,0.0,0.9462,7e-05,3.67447]
[1776610443191,48.76,76074.65,0.0,0.9462,7e-05,3.67447]
[1776610443562,48.76,76073.44,0.0,0.94612,7e-05,3.67874]
[1776610444275,48.76,76071.4,0.0,0.94598,7e-05,3.68596]
[1776610445282,48.76,76057.87,0.0,0.94507,7e-05,3.73435]
[1776610446289,48.76,76055.51,0.0,0.94491,7e-05,3.74271]
[1776610446943,48.76,76055.51,0.0,0.94491,7e-05,3.74271]
[1776610447297,48.75,76054.76,0.0,0.94486,7e-05,3.74526]
[1776610450474,48.75,76055.31,0.0,0.94491,7e-05,3.74298]
[1776610450550,48.75,76052.91,0.0,0.94475,7e-05,3.75148]
[1776610450693,48.75,76052.91,0.0,0.94475,7e-05,3.75148]
[1776610451324,48.75,76051.72,0.0,0.94466,7e-05,3.75603]
[1776610452936,48.75,76051.44,0.0,0.94464,7e-05,3.75729]
[1776610452949,48.75,76051.44,0.0,0.94464,7e-05,3.75729]
[1776610453189,48.75,76051.44,0.0,0.94464,7e-05,3.75729]
[1776610456358,48.76,76048.66,0.0,0.94443,7e-05,3.76833]
[1776610456945,48.76,76048.66,0.0,0.94443,7e-05,3.76833]
[1776610456965,48.76,76048.66,0.0,0.94443,7e-05,3.76833]
[1776610457188,48.76,76048.66,0.0,0.94443,7e-05,3.76833]
[1776610458373,48.76,76034.69,0.0,0.94345,7e-05,3.81984]
[1776610459380,48.77,76030.48,0.0,0.94315,7e-05,3.83569]
[1776610460386,48.77,76029.01,0.0,0.94304,7e-05,3.84153]
[1776610461440,48.77,76029.01,0.0,0.94304,7e-05,3.84153]
[1776610461497,48.77,76027.93,0.0,0.94295,7e-05,3.84593]
[1776610462241,48.77,76027.93,0.0,0.94295,7e-05,3.84593]
[1776610462272,48.77,76027.93,0.0,0.94295,7e-05,3.84593]
[1776610464087,48.78,76029.25,0.0,0.94303,7e-05,3.84199]
[1776610464115,48.78,76029.25,0.0,0.94303,7e-05,3.84199]
[1776610464415,48.78,76030.8,0.0,0.94313,7e-05,3.83677]
[1776610465614,48.78,76030.8,0.0,0.94313,7e-05,3.83677]
[1776610465689,48.78,76030.8,0.0,0.94313,7e-05,3.83677]
[1776610466429,48.78,76031.46,0.0,0.94316,7e-05,3.83526]
[1776610467450,48.78,76031.46,0.0,0.94316,7e-05,3.83526]
[1776610469436,48.79,76031.92,0.0,0.94317,7e-05,3.83449]
[1776610469438,48.79,76031.92,0.0,0.94317,7e-05,3.83449]
[1776610469499,48.79,76031.92,0.0,0.94316,7e-05,3.83494]
[1776610470524,48.79,76031.64,0.0,0.94314,7e-05,3.83642]
[1776610473444,48.8,76031.81,0.0,0.94322,7e-05,3.83022]
[1776610473701,48.8,76030.76,0.0,0.94314,7e-05,3.83451]
[1776610474485,48.8,76030.46,0.0,0.94311,7e-05,3.83606]
[1776610475492,48.8,76026.89,0.0,0.94286,7e-05,3.84922]
[1776610476499,48.8,76029.0,0.0,0.943,7e-05,3.84158]
[1776610477438,48.8,76029.0,0.0,0.943,7e-05,3.84158]
[1776610477449,48.8,76029.0,0.0,0.943,7e-05,3.84158]
[1776610477697,48.8,76029.0,0.0,0.943,7e-05,3.84158]
[1776610477506,48.8,76024.16,0.0,0.94266,7e-05,3.85939]
[1776610477793,48.8,76024.16,0.0,0.94266,7e-05,3.85939]
[1776610481442,48.8,76024.19,0.0,0.94266,7e-05,3.85948]
[1776610481445,48.8,76024.19,0.0,0.94266,7e-05,3.85948]
[1776610481698,48.8,76024.19,0.0,0.94266,7e-05,3.85948]
[1776610481533,48.8,76024.16,0.0,0.94266,7e-05,3.85966]
[1776610482541,48.8,76024.31,0.0,0.94266,7e-05,3.85918]
[1776610484555,48.81,76027.71,0.0,0.9429,7e-05,3.84688]
[1776610485436,48.81,76027.71,0.0,0.9429,7e-05,3.84688]
[1776610485442,48.81,76027.71,0.0,0.9429,7e-05,3.84688]
[1776610485695,48.81,76027.71,0.0,0.9429,7e-05,3.84688]
[1776610485562,48.81,76024.47,0.0,0.94267,7e-05,3.85883]
[1776610486569,48.81,76022.93,0.0,0.94256,7e-05,3.86454]
[1776610490597,48.81,76025.6,0.0,0.94274,7e-05,3.85501]
[1776610493436,48.81,76024.77,0.0,0.94268,7e-05,3.85821]
[1776610493617,48.81,76024.54,0.0,0.94267,7e-05,3.85913]
[1776610496707,48.81,76024.51,0.0,0.94266,7e-05,3.85931]
[1776610496827,48.81,76024.54,0.0,0.94266,7e-05,3.85935]
[1776610497521,48.81,76024.54,0.0,0.94266,7e-05,3.85935]
[1776610497692,48.81,76024.54,0.0,0.94266,7e-05,3.85935]
[1776610497646,48.81,76023.06,0.0,0.94256,7e-05,3.86484]
[1776610498653,48.81,76017.08,0.0,0.94213,7e-05,3.88688]
[1776610499449,48.81,76017.08,0.0,0.94213,7e-05,3.88688]
[1776610501435,48.81,76016.22,0.0,0.94207,7e-05,3.8901]
[1776610501674,48.81,76016.27,0.0,0.94208,7e-05,3.88994]
[1776610507716,48.81,76016.23,0.0,0.94207,7e-05,3.89025]
[1776610508270,48.81,76016.23,0.0,0.94207,7e-05,3.89025]
[1776610508304,48.81,76016.23,0.0,0.94207,7e-05,3.89025]
[1776610509345,48.81,76016.43,0.0,0.94208,7e-05,3.88954]
[1776610509438,48.81,76016.43,0.0,0.94208,7e-05,3.88954]
[1776610509730,48.81,76016.41,0.0,0.94208,7e-05,3.88964]
[1776610511583,48.81,76009.51,0.0,0.94159,7e-05,3.9151]
[1776610511744,48.81,76007.38,0.0,0.94144,7e-05,3.92297]
[1776610513439,48.81,76007.38,0.0,0.94144,7e-05,3.92297]
[1776610513538,48.81,76005.3,0.0,0.94129,7e-05,3.93063]
[1776610513758,48.81,76012.03,0.0,0.94177,7e-05,3.90575]
[1776610515275,48.81,76012.03,0.0,0.94177,7e-05,3.90575]
[1776610515310,48.81,76012.03,0.0,0.94177,7e-05,3.90575]
[1776610515412,48.81,76019.88,0.0,0.94233,7e-05,3.8768]
[1776610516129,48.81,76019.88,0.0,0.94233,7e-05,3.8768]
[1776610516191,48.81,76019.88,0.0,0.94233,7e-05,3.8768]
[1776610516481,48.81,76019.88,0.0,0.94233,7e-05,3.87685]
[1776610516779,48.81,76016.44,0.0,0.94208,7e-05,3.8895]
[1776610517786,48.81,76014.98,0.0,0.94198,7e-05,3.89492]
[1776610519442,48.81,76014.98,0.0,0.94198,7e-05,3.89492]
[1776610519715,48.81,76014.98,0.0,0.94198,7e-05,3.89492]
[1776610519739,48.81,76016.07,0.0,0.94206,7e-05,3.89095]
[1776610519786,48.81,76016.07,0.0,0.94206,7e-05,3.89095]
[1776610520395,48.81,76016.07,0.0,0.94206,7e-05,3.89095]
[1776610520424,48.81,76016.07,0.0,0.94206,7e-05,3.89095]
[1776610520496,48.81,76015.69,0.0,0.94203,7e-05,3.89237]
[1776610521814,48.81,76017.42,0.0,0.94215,7e-05,3.88603]
[1776610523828,48.81,76021.42,0.0,0.94243,7e-05,3.87139]
[1776610524835,48.81,76023.38,0.0,0.94257,7e-05,3.86424]
[1776610525842,48.81,76029.31,0.0,0.94298,7e-05,3.84258]
[1776610527856,48.81,76030.94,0.0,0.94309,7e-05,3.8368]
[1776610532891,48.82,76031.09,0.0,0.94318,7e-05,3.83032]
[1776610538933,48.82,76030.95,0.0,0.94316,7e-05,3.83153]
[1776610540431,48.82,76030.95,0.0,0.94316,7e-05,3.83153]
[1776610540495,48.82,76030.95,0.0,0.94316,7e-05,3.83153]
[1776610540946,48.82,76028.92,0.0,0.94301,7e-05,3.83917]
[1776610545982,48.83,76028.28,0.0,0.94296,7e-05,3.84212]
[1776610549349,48.83,76028.28,0.0,0.94296,7e-05,3.84212]
[1776610549411,48.83,76028.28,0.0,0.94296,7e-05,3.84212]
[1776610549451,48.83,76028.28,0.0,0.94295,7e-05,3.8424]
[1776610550010,48.83,76021.69,0.0,0.94249,7e-05,3.86663]
[1776610551017,48.83,76019.92,0.0,0.94236,7e-05,3.87318]
[1776610556052,48.83,76018.05,0.0,0.94222,7e-05,3.88028]
[1776610559434,48.83,76017.93,0.0,0.94221,7e-05,3.88079]
[1776610559450,48.83,76017.93,0.0,0.94221,7e-05,3.88079]
[1776610559695,48.83,76017.93,0.0,0.94221,7e-05,3.88079]
[1776610559517,48.83,76017.9,0.0,0.94221,7e-05,3.88094]
[1776610559797,48.83,76017.9,0.0,0.94221,7e-05,3.88094]
[1776610563435,48.83,76018.14,0.0,0.94223,7e-05,3.88017]
[1776610563639,48.83,76018.14,0.0,0.94223,7e-05,3.88017]
[1776610563687,48.83,76018.14,0.0,0.94223,7e-05,3.88017]
[1776610567442,48.83,76018.0,0.0,0.94221,7e-05,3.88083]
[1776610567544,48.83,76018.0,0.0,0.94221,7e-05,3.88086]
[1776610568269,48.83,76018.0,0.0,0.94221,7e-05,3.88086]
[1776610568441,48.83,76018.0,0.0,0.94221,7e-05,3.88086]
[1776610568523,48.83,76018.0,0.0,0.94221,7e-05,3.8809]
[1776610573445,48.83,76018.03,0.0,0.94221,7e-05,3.8809]
[1776610573701,48.83,76018.03,0.0,0.94221,7e-05,3.8809]
[1776610576193,48.83,76016.06,0.0,0.94207,7e-05,3.88832]
[1776610577439,48.83,76016.06,0.0,0.94207,7e-05,3.88832]
[1776610577537,48.83,76023.29,0.0,0.94258,7e-05,3.8618]
[1776610578207,48.83,76031.65,0.0,0.94316,7e-05,3.8313]
[1776610579214,48.83,76043.69,0.0,0.94399,7e-05,3.78765]
[1776610580221,48.83,76046.19,0.0,0.94416,7e-05,3.77879]
[1776610582235,48.83,76047.6,0.0,0.94426,7e-05,3.77367]
[1776610583770,48.83,76047.6,0.0,0.94426,7e-05,3.77367]
[1776610583783,48.83,76048.53,0.0,0.94433,7e-05,3.7701]
[1776610584237,48.83,76048.53,0.0,0.94433,7e-05,3.7701]
[1776610584434,48.83,76048.53,0.0,0.94433,7e-05,3.7701]
[1776610584536,48.83,76069.37,0.0,0.94574,7e-05,3.69507]
[1776610585255,48.83,76073.42,0.0,0.94602,7e-05,3.68055]
[1776610586263,48.83,76071.49,0.0,0.94589,7e-05,3.68736]
[1776610587269,48.83,76076.65,0.0,0.94624,7e-05,3.66892]
[1776610587950,48.83,76076.65,0.0,0.94624,7e-05,3.66892]
[1776610588148,48.83,76076.65,0.0,0.94624,7e-05,3.66892]
[1776610588277,48.83,76072.92,0.0,0.94599,7e-05,3.68214]
[1776610593312,48.83,76072.7,0.0,0.94606,7e-05,3.67621]
[1776610600361,48.83,76072.04,0.0,0.94603,7e-05,3.6781]
[1776610601534,48.83,76072.04,0.0,0.94603,7e-05,3.6781]
[1776610601621,48.83,76072.04,0.0,0.94603,7e-05,3.6781]
[1776610602376,48.83,76068.33,0.0,0.94578,7e-05,3.69118]
[1776610603124,48.83,76068.33,0.0,0.94578,7e-05,3.69118]
[1776610603192,48.83,76068.33,0.0,0.94578,7e-05,3.69118]
[1776610603386,48.83,76067.68,0.0,0.94574,7e-05,3.69341]
[1776610605440,48.83,76068.89,0.0,0.94582,7e-05,3.689]
[1776610605493,48.82,76068.89,0.0,0.94582,7e-05,3.68891]
[1776610608424,48.82,76071.81,0.0,0.94602,7e-05,3.67825]
[1776610611445,48.82,76075.1,0.0,0.94625,7e-05,3.66635]
[1776610613934,48.82,76075.22,0.0,0.94626,7e-05,3.66581]
[1776610613959,48.82,76075.22,0.0,0.94626,7e-05,3.66581]
[1776610624535,48.82,76074.68,0.0,0.94623,7e-05,3.66711]
[1776610626550,48.82,76064.43,0.0,0.94555,7e-05,3.70353]
[1776610627441,48.82,76064.43,0.0,0.94555,7e-05,3.70353]
[1776610627557,48.82,76057.86,0.0,0.94511,7e-05,3.72695]
[1776610630578,48.81,76054.13,0.0,0.94486,7e-05,3.73989]
[1776610631128,48.81,76054.13,0.0,0.94486,7e-05,3.73989]
[1776610631187,48.81,76054.13,0.0,0.94486,7e-05,3.73989]
[1776610631584,48.81,76053.23,0.0,0.9448,7e-05,3.74296]
[1776610633437,48.81,76054.44,0.0,0.94489,7e-05,3.73842]
[1776610633449,48.81,76054.44,0.0,0.94489,7e-05,3.73842]
[1776610633691,48.81,76054.44,0.0,0.94489,7e-05,3.73842]
[1776610633775,48.81,76049.79,0.0,0.94458,7e-05,3.755]
[1776610635613,48.81,76047.4,0.0,0.94442,7e-05,3.76323]
[1776610636619,48.81,76045.97,0.0,0.94433,7e-05,3.76819]
[1776610637436,48.81,76045.97,0.0,0.94433,7e-05,3.76819]
[1776610637627,48.81,76044.91,0.0,0.94426,7e-05,3.77181]
[1776610638810,48.81,76044.91,0.0,0.94426,7e-05,3.77181]
[1776610638941,48.81,76044.3,0.0,0.94422,7e-05,3.7738]
[1776610639641,48.81,76042.73,0.0,0.94412,7e-05,3.77926]
[1776610641438,48.8,76042.22,0.0,0.94408,7e-05,3.78088]
[1776610641476,48.8,76042.22,0.0,0.94408,7e-05,3.78088]
[1776610641688,48.8,76042.22,0.0,0.94408,7e-05,3.78088]
[1776610641789,48.8,76039.8,0.0,0.94392,7e-05,3.78942]
[1776610645448,48.81,76039.07,0.0,0.94386,7e-05,3.79259]
[1776610645683,48.81,76041.26,0.0,0.94401,7e-05,3.78482]
[1776610648720,48.81,76041.4,0.0,0.94401,7e-05,3.78468]
[1776610648822,48.81,76038.87,0.0,0.94383,7e-05,3.79403]
[1776610648910,48.81,76038.87,0.0,0.94383,7e-05,3.79403]
[1776610649710,48.81,76038.47,0.0,0.9438,7e-05,3.79565]
[1776610651818,48.81,76038.43,0.0,0.9438,7e-05,3.79596]
[1776610651842,48.81,76038.43,0.0,0.9438,7e-05,3.79596]
[1776610652795,48.81,76038.43,0.0,0.9438,7e-05,3.79596]
[1776610652857,48.81,76035.94,0.0,0.94371,7e-05,3.79886]
[1776610653234,48.81,76035.94,0.0,0.94371,7e-05,3.79886]
[1776610653740,48.81,76024.93,0.0,0.94294,7e-05,3.83914]
[1776610654747,48.81,76025.2,0.0,0.94295,7e-05,3.83825]
[1776610657491,48.82,76025.95,0.0,0.943,7e-05,3.8357]
[1776610657687,48.82,76025.95,0.0,0.943,7e-05,3.8357]
[1776610657768,48.82,76022.09,0.0,0.94273,7e-05,3.84992]
[1776610659782,48.82,76020.66,0.0,0.94263,7e-05,3.85531]
[1776610660788,48.82,76015.16,0.0,0.94224,7e-05,3.87557]
[1776610661795,48.82,76013.47,0.0,0.94212,7e-05,3.88182]
[1776610665824,48.82,76012.2,0.0,0.94203,7e-05,3.88659]
[1776610667440,48.82,76011.83,0.0,0.942,7e-05,3.88797]
[1776610669442,48.82,76012.7,0.0,0.94206,7e-05,3.8848]
[1776610669738,48.82,76012.7,0.0,0.94206,7e-05,3.8848]
[1776610669852,48.82,76012.1,0.0,0.94202,7e-05,3.88703]
[1776610669936,48.82,76012.1,0.0,0.94202,7e-05,3.88703]
[1776610670859,48.82,76012.13,0.0,0.94202,7e-05,3.88693]
[1776610673435,48.82,76012.13,0.0,0.94202,7e-05,3.88693]
[1776610673831,48.82,76012.13,0.0,0.94202,7e-05,3.88693]
[1776610673536,48.82,76012.13,0.0,0.94202,7e-05,3.88699]
[1776610673935,48.82,76012.13,0.0,0.94202,7e-05,3.88699]
[1776610674140,48.82,76012.13,0.0,0.94202,7e-05,3.887]
[1776610677435,48.82,76012.13,0.0,0.94202,7e-05,3.887]
[1776610677506,48.82,76012.13,0.0,0.94202,7e-05,3.88705]
[1776610678025,48.82,76012.13,0.0,0.94202,7e-05,3.88705]
[1776610678188,48.82,76012.13,0.0,0.94202,7e-05,3.88705]
[1776610678239,48.82,76012.04,0.0,0.94201,7e-05,3.8874]
[1776610681435,48.82,76011.89,0.0,0.942,7e-05,3.88799]
[1776610681490,48.82,76011.89,0.0,0.942,7e-05,3.88801]
[1776610681984,48.82,76011.89,0.0,0.942,7e-05,3.88801]
[1776610682148,48.82,76011.89,0.0,0.942,7e-05,3.88801]
[1776610682237,48.82,76014.27,0.0,0.94217,7e-05,3.87926]
[1776610684155,48.82,76014.99,0.0,0.94222,7e-05,3.87661]
[1776610684193,48.82,76014.99,0.0,0.94222,7e-05,3.87661]
[1776610684688,48.82,76024.74,0.0,0.94292,7e-05,3.84009]
[1776610684958,48.82,76023.13,0.0,0.94281,7e-05,3.84598]
[1776610685965,48.82,76025.48,0.0,0.94297,7e-05,3.83748]
[1776610687445,48.82,76025.48,0.0,0.94297,7e-05,3.83748]
[1776610687467,48.82,76025.48,0.0,0.94297,7e-05,3.83748]
[1776610687496,48.82,76025.48,0.0,0.94297,7e-05,3.83748]
[1776610687542,48.82,76030.24,0.0,0.9433,7e-05,3.82029]
[1776610691000,48.82,76031.6,0.0,0.94339,7e-05,3.8157]
[1776610696035,48.82,76032.56,0.0,0.94344,7e-05,3.81286]
[1776610702077,48.83,76032.77,0.0,0.94344,7e-05,3.81288]
[1776610707111,48.83,76032.65,0.0,0.94342,7e-05,3.81396]
[1776610712146,48.83,76035.04,0.0,0.94366,7e-05,3.79955]
[1776610714982,48.83,76034.04,0.0,0.94358,7e-05,3.80348]
[1776610715193,48.83,76034.04,0.0,0.94358,7e-05,3.80348]
[1776610715261,48.84,76030.17,0.0,0.94331,7e-05,3.8177]
[1776610717445,48.84,76029.65,0.0,0.94327,7e-05,3.81972]
[1776610717696,48.84,76029.65,0.0,0.94327,7e-05,3.81972]
[1776610724409,48.84,76029.81,0.0,0.94327,7e-05,3.81972]
[1776610724608,48.84,76029.81,0.0,0.94327,7e-05,3.81972]
[1776610724673,48.84,76032.01,0.0,0.94342,7e-05,3.81207]
[1776610725196,48.84,76032.01,0.0,0.94342,7e-05,3.81207]
[1776610725442,48.84,76032.01,0.0,0.94342,7e-05,3.81207]
[1776610725511,48.84,76064.17,0.0,0.94562,7e-05,3.69583]
[1776610726250,48.84,76070.35,0.0,0.94604,7e-05,3.6737]
[1776610727435,48.84,76070.35,0.0,0.94604,7e-05,3.6737]
[1776610727511,48.84,76071.72,0.0,0.94613,7e-05,3.66876]
[1776610728602,48.84,76071.72,0.0,0.94613,7e-05,3.66876]
[1776610728631,48.84,76071.72,0.0,0.94613,7e-05,3.66876]
[1776610732289,48.84,76071.5,0.0,0.94612,7e-05,3.66931]
[1776610732314,48.84,76071.5,0.0,0.94612,7e-05,3.66931]
[1776610733226,48.84,76071.32,0.0,0.94611,7e-05,3.66989]
[1776610733293,48.84,76071.32,0.0,0.94611,7e-05,3.66989]
[1776610733299,48.84,76068.19,0.0,0.9459,7e-05,3.68097]
[1776610734315,48.84,76068.19,0.0,0.9459,7e-05,3.68097]
[1776610734441,48.84,76068.19,0.0,0.9459,7e-05,3.68097]
[1776610734516,48.84,76068.04,0.0,0.9459,7e-05,3.68143]
[1776610738334,48.83,76066.35,0.0,0.94579,7e-05,3.68714]
[1776610739340,48.83,76065.01,0.0,0.9457,7e-05,3.69183]
[1776610740347,48.83,76068.61,0.0,0.94594,7e-05,3.6789]
[1776610741441,48.83,76068.61,0.0,0.94594,7e-05,3.6789]
[1776610741442,48.83,76069.08,0.0,0.94598,7e-05,3.67716]
[1776610743756,48.83,76068.76,0.0,0.94596,7e-05,3.67823]
[1776610743863,48.83,76068.76,0.0,0.94596,7e-05,3.67823]
[1776610744376,48.83,76066.71,0.0,0.94582,7e-05,3.68539]
[1776610746454,48.83,76066.68,0.0,0.94582,7e-05,3.68541]
[1776610746658,48.83,76066.68,0.0,0.94582,7e-05,3.68541]
[1776610748743,48.83,76066.69,0.0,0.94582,7e-05,3.6853]
[1776610748937,48.83,76066.69,0.0,0.94582,7e-05,3.6853]
[1776610748844,48.83,76066.97,0.0,0.94584,7e-05,3.68413]
[1776610749411,48.83,76066.82,0.0,0.94584,7e-05,3.68459]
[1776610751443,48.83,76066.82,0.0,0.94584,7e-05,3.68459]
[1776610751544,48.83,76066.78,0.0,0.94584,7e-05,3.68457]
[1776610752763,48.83,76066.78,0.0,0.94584,7e-05,3.68457]
[1776610752898,48.83,76066.78,0.0,0.94584,7e-05,3.68457]
[1776610754178,48.83,76066.78,0.0,0.94584,7e-05,3.68449]
[1776610754190,48.83,76066.78,0.0,0.94584,7e-05,3.68449]
[1776610754278,48.83,76066.78,0.0,0.94584,7e-05,3.68434]
[1776610757440,48.83,76066.22,0.0,0.94581,7e-05,3.68618]
[1776610757699,48.83,76066.22,0.0,0.94581,7e-05,3.68618]
[1776610762502,48.83,76053.04,0.0,0.94492,7e-05,3.73332]
[1776610763440,48.83,76053.04,0.0,0.94492,7e-05,3.73332]
[1776610763509,48.83,76053.11,0.0,0.94492,7e-05,3.73333]
[1776610768337,48.83,76053.11,0.0,0.94492,7e-05,3.73327]
[1776610768434,48.83,76053.11,0.0,0.94492,7e-05,3.73327]
[1776610768544,48.83,76052.81,0.0,0.9449,7e-05,3.73404]
[1776610770558,48.82,76051.54,0.0,0.94482,7e-05,3.73829]
[1776610772572,48.82,76050.66,0.0,0.94485,7e-05,3.7347]
[1776610773435,48.82,76050.66,0.0,0.94485,7e-05,3.7347]
[1776610773587,48.82,76050.66,0.0,0.94485,7e-05,3.7347]
[1776610773650,48.82,76050.66,0.0,0.94485,7e-05,3.7347]
[1776610773687,48.82,76050.72,0.0,0.94486,7e-05,3.73433]
[1776610774595,48.82,76050.72,0.0,0.94486,7e-05,3.73433]
[1776610774654,48.82,76050.72,0.0,0.94486,7e-05,3.73433]
[1776610775618,48.82,76050.76,0.0,0.94487,7e-05,3.73403]
[1776610775694,48.82,76050.76,0.0,0.94487,7e-05,3.73403]
[1776610775719,48.82,76050.34,0.0,0.94484,7e-05,3.73539]
[1776610779440,48.82,76049.65,0.0,0.9448,7e-05,3.73772]
[1776610779687,48.82,76049.65,0.0,0.9448,7e-05,3.73772]
[1776610782645,48.82,76057.88,0.0,0.94537,7e-05,3.70722]
[1776610783442,48.82,76057.88,0.0,0.94537,7e-05,3.70722]
[1776610783652,48.81,76060.47,0.0,0.94555,7e-05,3.69785]
[1776610784658,48.81,76058.46,0.0,0.94542,7e-05,3.70495]
[1776610789694,48.81,76059.64,0.0,0.94551,7e-05,3.70021]
[1776610791708,48.81,76061.7,0.0,0.94565,7e-05,3.69265]
[1776610796743,48.81,76061.65,0.0,0.94565,7e-05,3.69241]
[1776610801778,48.81,76061.54,0.0,0.94565,7e-05,3.69238]
[1776610802785,48.81,76064.5,0.0,0.94585,7e-05,3.68173]
[1776610803792,48.81,76067.23,0.0,0.94604,7e-05,3.67193]
[1776610808827,48.8,76068.26,0.0,0.94611,7e-05,3.668]
[1776610813862,48.8,76067.53,0.0,0.94607,7e-05,3.67034]
[1776610818897,48.8,76067.6,0.0,0.94608,7e-05,3.66982]
[1776610823932,48.8,76067.73,0.0,0.94609,7e-05,3.66909]
[1776610828967,48.8,76066.01,0.0,0.94598,7e-05,3.67498]
[1776610830036,48.8,76066.01,0.0,0.94598,7e-05,3.67498]
[1776610829974,48.8,76061.2,0.0,0.94566,7e-05,3.69209]
[1776610830194,48.8,76061.2,0.0,0.94566,7e-05,3.69209]
[1776610830981,48.8,76059.53,0.0,0.94555,7e-05,3.69798]
[1776610831987,48.8,76058.04,0.0,0.94553,7e-05,3.6968]
[1776610843065,48.79,76042.37,0.0,0.94449,7e-05,3.75206]
[1776610844072,48.79,76038.85,0.0,0.94425,7e-05,3.76461]
[1776610845435,48.79,76038.85,0.0,0.94425,7e-05,3.76461]
[1776610845450,48.79,76035.84,0.0,0.94405,7e-05,3.77509]
[1776610846087,48.79,76032.66,0.0,0.94383,7e-05,3.78663]
[1776610847583,48.79,76032.66,0.0,0.94383,7e-05,3.78663]
[1776610847614,48.79,76032.66,0.0,0.94383,7e-05,3.78663]
[1776610847684,48.79,76030.95,0.0,0.9437,7e-05,3.79321]
[1776610848455,48.79,76030.95,0.0,0.9437,7e-05,3.79321]
[1776610848690,48.79,76030.95,0.0,0.9437,7e-05,3.79321]
[1776610848714,48.79,76026.08,0.0,0.94336,7e-05,3.81111]
[1776610849678,48.79,76020.38,0.0,0.94296,7e-05,3.83207]
[1776610851441,48.79,76020.34,0.0,0.94296,7e-05,3.83221]
[1776610851464,48.79,76020.34,0.0,0.94296,7e-05,3.83221]
[1776610851692,48.79,76020.34,0.0,0.94296,7e-05,3.83221]
[1776610853136,48.79,76021.94,0.0,0.94306,7e-05,3.82669]
[1776610854143,48.79,76023.35,0.0,0.94316,7e-05,3.82165]
[1776610855435,48.79,76023.35,0.0,0.94316,7e-05,3.82165]
[1776610855536,48.8,76023.76,0.0,0.94318,7e-05,3.8204]
[1776610859178,48.8,76029.22,0.0,0.94356,7e-05,3.80088]
[1776610860191,48.8,76029.22,0.0,0.94356,7e-05,3.80088]
[1776610860225,48.8,76029.22,0.0,0.94356,7e-05,3.80088]
[1776610861043,48.8,76029.22,0.0,0.94356,7e-05,3.80088]
[1776610861190,48.8,76029.0,0.0,0.94354,7e-05,3.80181]
[1776610861791,48.8,76024.01,0.0,0.94319,7e-05,3.82031]
[1776610862199,48.8,76022.38,0.0,0.94307,7e-05,3.82627]
[1776610863444,48.8,76022.38,0.0,0.94307,7e-05,3.82627]
[1776610863520,48.8,76020.87,0.0,0.94296,7e-05,3.83203]
[1776610864186,48.8,76020.87,0.0,0.94296,7e-05,3.83203]
[1776610864434,48.8,76020.87,0.0,0.94296,7e-05,3.83203]
[1776610864536,48.8,76020.41,0.0,0.94293,7e-05,3.83382]
[1776610867434,48.8,76020.41,0.0,0.94292,7e-05,3.83403]
[1776610867528,48.8,76020.41,0.0,0.94292,7e-05,3.83414]
[1776610870842,48.8,76020.41,0.0,0.94292,7e-05,3.83414]
[1776610870940,48.8,76020.41,0.0,0.94292,7e-05,3.83414]
[1776610870943,48.81,76020.38,0.0,0.94291,7e-05,3.83456]
[1776610872756,48.81,76003.44,0.0,0.94171,7e-05,3.89703]
[1776610874283,48.81,76007.95,0.0,0.94203,7e-05,3.88074]
[1776610875751,48.81,76007.95,0.0,0.94203,7e-05,3.88074]
[1776610875778,48.81,76007.72,0.0,0.942,7e-05,3.88197]
[1776610876560,48.81,76007.72,0.0,0.942,7e-05,3.88197]
[1776610876678,48.81,76007.72,0.0,0.942,7e-05,3.88197]
[1776610877269,48.81,76007.76,0.0,0.942,7e-05,3.88186]
[1776610877296,48.81,76007.76,0.0,0.942,7e-05,3.88186]
[1776610878389,48.81,76006.83,0.0,0.94194,7e-05,3.88532]
[1776610878434,48.81,76006.83,0.0,0.94194,7e-05,3.88532]
[1776610878490,48.81,76006.02,0.0,0.94188,7e-05,3.88833]
[1776610879318,48.81,76001.79,0.0,0.94158,7e-05,3.90397]
[1776610881949,48.81,76001.57,0.0,0.94156,7e-05,3.90478]
[1776610882010,48.81,76000.74,0.0,0.9415,7e-05,3.90785]
[1776610882345,48.81,76000.74,0.0,0.9415,7e-05,3.90785]
[1776610882373,48.81,76000.74,0.0,0.9415,7e-05,3.90785]
[1776610884353,48.81,75999.1,0.0,0.94139,7e-05,3.9139]
[1776610885939,48.81,75999.1,0.0,0.94139,7e-05,3.9139]
[1776610886040,48.81,75996.47,0.0,0.9412,7e-05,3.92363]
[1776610886198,48.81,75996.47,0.0,0.9412,7e-05,3.92363]
[1776610886373,48.81,75997.48,0.0,0.94127,7e-05,3.91986]
[1776610891409,48.81,75982.32,0.0,0.94026,7e-05,3.96991]
[1776610892415,48.81,75990.05,0.0,0.94082,7e-05,3.94133]
[1776610893947,48.81,75990.05,0.0,0.94082,7e-05,3.94133]
[1776610894028,48.81,75984.15,0.0,0.94038,7e-05,3.96359]
[1776610894557,48.81,75984.15,0.0,0.94038,7e-05,3.96359]
[1776610894638,48.82,75982.01,0.0,0.94022,7e-05,3.97182]
[1776610895436,48.82,75980.39,0.0,0.9401,7e-05,3.97811]
[1776610896748,48.82,75980.39,0.0,0.9401,7e-05,3.97811]
[1776610896774,48.82,75976.73,0.0,0.93983,7e-05,3.99202]
[1776610897786,48.82,75970.8,0.0,0.93939,7e-05,4.01447]
[1776610899464,48.82,75976.36,0.0,0.93979,7e-05,3.99393]
[1776610900471,48.82,75955.46,0.0,0.93824,7e-05,4.07289]
[1776610901478,48.82,75957.8,0.0,0.93842,7e-05,4.06409]
[1776610902485,48.82,75956.37,0.0,0.93831,7e-05,4.06959]
[1776610903887,48.82,75956.37,0.0,0.93831,7e-05,4.06959]
[1776610903891,48.82,75956.37,0.0,0.93831,7e-05,4.06959]
[1776610904068,48.82,75956.37,0.0,0.93831,7e-05,4.06959]
[1776610903948,48.82,75956.17,0.0,0.93829,7e-05,4.07041]
[1776610904211,48.82,75956.17,0.0,0.93829,7e-05,4.07041]
[1776610904499,48.82,75949.62,0.0,0.9378,8e-05,4.09534]
[1776610905964,48.82,75949.62,0.0,0.9378,8e-05,4.09534]
[1776610906047,48.82,75950.98,0.0,0.9379,7e-05,4.09021]
[1776610907520,48.82,75956.14,0.0,0.93829,7e-05,4.0707]
[1776610908526,48.82,75963.45,0.0,0.93883,7e-05,4.04313]
[1776610909534,48.82,75961.32,0.0,0.93867,7e-05,4.05128]
[1776610910541,48.82,75963.47,0.0,0.93883,7e-05,4.04326]
[1776610912554,48.83,75958.56,0.0,0.93846,7e-05,4.06204]
[1776610916293,48.83,75957.57,0.0,0.93838,7e-05,4.066]
[1776610916320,48.83,75957.57,0.0,0.93838,7e-05,4.066]
[1776610916582,48.83,75954.43,0.0,0.93814,7e-05,4.07797]
[1776610918088,48.83,75954.43,0.0,0.93814,7e-05,4.07797]
[1776610918737,48.83,75954.13,0.0,0.93812,7e-05,4.07916]
[1776610920611,48.83,75955.7,0.0,0.93823,7e-05,4.07335]
[1776610923632,48.83,75960.04,0.0,0.93855,7e-05,4.0571]
[1776610924639,48.83,75956.61,0.0,0.9383,7e-05,4.07016]
[1776610925940,48.83,75956.61,0.0,0.9383,7e-05,4.07016]
[1776610925968,48.83,75956.61,0.0,0.9383,7e-05,4.07016]
[1776610927164,48.83,75955.81,0.0,0.93824,7e-05,4.07326]
[1776610926653,48.83,75942.21,0.0,0.93721,8e-05,4.12504]
[1776610927334,48.83,75942.21,0.0,0.93721,8e-05,4.12504]
[1776610927660,48.83,75941.42,0.0,0.93715,8e-05,4.12804]
[1776610928195,48.83,75941.42,0.0,0.93715,8e-05,4.12804]
[1776610928667,48.83,75941.0,0.0,0.93712,8e-05,4.12961]
[1776610930682,48.83,75945.12,0.0,0.93743,8e-05,4.11383]
[1776610931936,48.83,75945.12,0.0,0.93743,8e-05,4.11383]
[1776610931972,48.83,75949.68,0.0,0.93778,8e-05,4.09647]
[1776610932695,48.83,75952.27,0.0,0.93797,7e-05,4.08665]
[1776610933487,48.83,75952.27,0.0,0.93797,7e-05,4.08665]
[1776610933546,48.83,75952.27,0.0,0.93797,7e-05,4.08665]
[1776610933702,48.83,75946.09,0.0,0.93751,8e-05,4.11019]
[1776610934379,48.83,75946.09,0.0,0.93751,8e-05,4.11019]
[1776610934669,48.83,75946.09,0.0,0.93751,8e-05,4.11019]
[1776610935093,48.83,75946.09,0.0,0.93751,8e-05,4.11019]
[1776610935123,48.83,75946.09,0.0,0.93751,8e-05,4.11019]
[1776610935167,48.83,75940.68,0.0,0.9371,8e-05,4.13084]
[1776610935852,48.83,75940.68,0.0,0.9371,8e-05,4.13084]
[1776610935943,48.83,75940.68,0.0,0.9371,8e-05,4.13084]
[1776610936041,48.83,75939.0,0.0,0.93697,8e-05,4.13722]
[1776610938437,48.83,75938.82,0.0,0.93696,8e-05,4.13787]
[1776610938740,48.83,75925.82,0.0,0.93597,8e-05,4.18768]
[1776610939747,48.83,75917.99,0.0,0.93537,8e-05,4.21777]
[1776610940637,48.83,75917.99,0.0,0.93537,8e-05,4.21777]
[1776610940817,48.83,75917.99,0.0,0.93537,8e-05,4.21777]
[1776610940856,48.83,75914.45,0.0,0.9351,8e-05,4.23131]
[1776610941853,48.83,75914.45,0.0,0.9351,8e-05,4.23131]
[1776610941935,48.83,75914.45,0.0,0.9351,8e-05,4.23131]
[1776610941954,48.83,75913.71,0.0,0.93504,8e-05,4.23399]
[1776610943942,48.83,75912.55,0.0,0.93496,8e-05,4.2383]
[1776610943950,48.83,75912.55,0.0,0.93496,8e-05,4.2383]
[1776610944047,48.83,75912.55,0.0,0.93496,8e-05,4.2383]
[1776610944149,48.82,75912.26,0.0,0.93494,8e-05,4.23923]
[1776610945534,48.82,75913.19,0.0,0.93501,8e-05,4.23543]
[1776610945776,48.82,75913.19,0.0,0.93501,8e-05,4.23543]
[1776610946796,48.82,75917.85,0.0,0.93538,8e-05,4.21703]
[1776610947802,48.82,75920.32,0.0,0.93557,8e-05,4.20733]
[1776610949745,48.82,75921.57,0.0,0.93567,8e-05,4.20237]
[1776610949817,48.82,75927.99,0.0,0.93617,8e-05,4.17751]
[1776610950828,48.82,75930.46,0.0,0.93636,8e-05,4.16793]
[1776610955864,48.82,75931.19,0.0,0.93651,8e-05,4.15807]
[1776610960900,48.82,75932.17,0.0,0.9366,8e-05,4.15404]
[1776610966166,48.82,75933.27,0.0,0.93668,8e-05,4.14962]
[1776610966186,48.82,75933.27,0.0,0.93668,8e-05,4.14962]
[1776610966207,48.82,75933.39,0.0,0.93669,8e-05,4.14912]
[1776610969943,48.81,75932.26,0.0,0.93661,8e-05,4.15331]
[1776610969952,48.81,75932.26,0.0,0.93661,8e-05,4.15331]
[1776610970203,48.81,75932.26,0.0,0.93661,8e-05,4.15331]
[1776610969964,48.81,75930.65,0.0,0.93649,8e-05,4.15944]
[1776610970971,48.81,75929.69,0.0,0.93642,8e-05,4.16307]
[1776610973936,48.81,75930.01,0.0,0.93644,8e-05,4.16171]
[1776610974025,48.81,75930.01,0.0,0.93644,8e-05,4.16165]
[1776610975690,48.81,75929.82,0.0,0.93643,8e-05,4.16232]
[1776610975718,48.81,75929.82,0.0,0.93643,8e-05,4.16232]
[1776610977013,48.81,75932.41,0.0,0.93663,8e-05,4.15228]
[1776610979026,48.81,75934.37,0.0,0.93678,8e-05,4.14469]
[1776610980034,48.81,75943.55,0.0,0.93748,8e-05,4.10958]
[1776610981041,48.81,75944.3,0.0,0.93753,8e-05,4.10675]
[1776610982048,48.81,75951.69,0.0,0.93809,7e-05,4.07868]
[1776610983055,48.81,75956.42,0.0,0.93844,7e-05,4.06082]
[1776610984062,48.81,75958.88,0.0,0.93862,7e-05,4.05162]
[1776610987083,48.81,75962.06,0.0,0.93885,7e-05,4.03994]
[1776610989097,48.82,75963.64,0.0,0.93896,7e-05,4.03425]
[1776610989940,48.82,75963.64,0.0,0.93896,7e-05,4.03425]
[1776610990104,48.82,75968.49,0.0,0.93932,7e-05,4.01613]
[1776610990649,48.82,75968.49,0.0,0.93932,7e-05,4.01613]
[1776610990692,48.82,75968.49,0.0,0.93932,7e-05,4.01613]
[1776610991110,48.82,75968.56,0.0,0.93932,7e-05,4.01603]
[1776610993938,48.82,75968.56,0.0,0.93931,7e-05,4.01637]
[1776610994132,48.82,75969.97,0.0,0.93941,7e-05,4.01123]
[1776610999168,48.82,75971.02,0.0,0.93947,7e-05,4.00817]
[1776611000950,48.83,75972.08,0.0,0.93955,7e-05,4.00437]
[1776611001054,48.83,75972.08,0.0,0.93955,7e-05,4.00437]
[1776611005152,48.83,75973.05,0.0,0.9396,7e-05,4.00146]
[1776611005190,48.83,75973.05,0.0,0.9396,7e-05,4.00146]
[1776611005210,48.83,75972.95,0.0,0.93959,7e-05,4.00203]
[1776611007224,48.83,75974.76,0.0,0.93972,7e-05,3.99561]
[1776611007935,48.83,75974.76,0.0,0.93972,7e-05,3.99561]
[1776611008231,48.83,75976.42,0.0,0.93984,7e-05,3.98958]
[1776611010245,48.84,75977.9,0.0,0.93994,7e-05,3.98445]
[1776611011252,48.84,75983.36,0.0,0.94042,7e-05,3.95764]
[1776611013939,48.84,75984.17,0.0,0.94048,7e-05,3.95487]
[1776611015937,48.84,75984.03,0.0,0.94046,7e-05,3.9559]
[1776611015961,48.84,75984.03,0.0,0.94046,7e-05,3.9559]
[1776611016186,48.84,75984.03,0.0,0.94046,7e-05,3.9559]
[1776611024344,48.85,75986.69,0.0,0.9406,7e-05,3.9485]
[1776611025351,48.85,75989.2,0.0,0.94078,7e-05,3.93941]
[1776611027364,48.86,75987.06,0.0,0.94061,7e-05,3.94789]
[1776611028893,48.86,75987.06,0.0,0.94061,7e-05,3.94789]
[1776611028934,48.86,75987.06,0.0,0.94061,7e-05,3.94789]
[1776611029036,48.86,75986.47,0.0,0.94056,7e-05,3.95061]
[1776611029379,48.86,75982.43,0.0,0.94027,7e-05,3.96567]
[1776611031942,48.86,75982.36,0.0,0.94025,7e-05,3.9664]
[1776611031980,48.86,75982.75,0.0,0.94028,7e-05,3.96517]
[1776611032400,48.86,75986.02,0.0,0.94051,7e-05,3.95298]
[1776611037435,48.87,75985.42,0.0,0.94045,7e-05,3.95641]
[1776611043214,48.87,75986.3,0.0,0.94049,7e-05,3.95409]
[1776611042478,48.88,75992.91,0.0,0.94097,7e-05,3.92977]
[1776611043492,48.88,76010.87,0.0,0.94224,7e-05,3.86372]
[1776611044497,48.88,76013.07,0.0,0.9424,7e-05,3.85583]
[1776611046473,48.88,76013.11,0.0,0.94239,7e-05,3.85584]
[1776611046538,48.88,76013.11,0.0,0.94239,7e-05,3.856]
[1776611047447,48.88,76013.11,0.0,0.94239,7e-05,3.856]
[1776611048525,48.88,76016.04,0.0,0.94259,7e-05,3.84559]
[1776611049532,48.88,76018.28,0.0,0.94275,7e-05,3.83757]
[1776611050539,48.88,76031.85,0.0,0.94369,7e-05,3.78834]
[1776611051555,48.88,76031.85,0.0,0.94369,7e-05,3.78834]
[1776611051588,48.88,76031.85,0.0,0.94369,7e-05,3.78834]
[1776611051632,48.88,76032.5,0.0,0.94373,7e-05,3.78625]
[1776611052396,48.88,76032.5,0.0,0.94373,7e-05,3.78625]
[1776611052454,48.88,76032.5,0.0,0.94373,7e-05,3.78625]
[1776611052553,48.89,76028.46,0.0,0.94344,7e-05,3.8012]
[1776611054039,48.89,76028.46,0.0,0.94344,7e-05,3.8012]
[1776611054104,48.89,76020.57,0.0,0.94289,7e-05,3.8302]
[1776611054341,48.89,76020.57,0.0,0.94289,7e-05,3.8302]
[1776611054566,48.89,76020.74,0.0,0.9429,7e-05,3.82979]
[1776611056211,48.89,76020.74,0.0,0.9429,7e-05,3.82979]
[1776611056271,48.89,76020.55,0.0,0.94288,7e-05,3.83069]
[1776611061616,48.9,76021.02,0.0,0.94289,7e-05,3.83018]
[1776611063630,48.9,76019.14,0.0,0.94275,7e-05,3.83746]
[1776611065644,48.9,76020.87,0.0,0.94286,7e-05,3.83152]
[1776611066651,48.9,76024.16,0.0,0.94309,7e-05,3.81972]
[1776611067658,48.9,76027.21,0.0,0.9433,7e-05,3.80883]
[1776611070679,48.91,76030.07,0.0,0.94348,7e-05,3.79915]
[1776611075714,48.91,76030.28,0.0,0.94356,7e-05,3.79318]
[1776611078412,48.92,76030.55,0.0,0.94357,7e-05,3.79272]
[1776611078440,48.92,76030.55,0.0,0.94357,7e-05,3.79272]
[1776611078791,48.92,76030.52,0.0,0.94356,7e-05,3.79309]
[1776611082205,48.92,76030.08,0.0,0.94352,7e-05,3.7952]
[1776611082303,48.92,76029.22,0.0,0.94346,7e-05,3.79858]
[1776611082434,48.92,76029.22,0.0,0.94346,7e-05,3.79858]
[1776611082763,48.92,76029.36,0.0,0.94346,7e-05,3.79832]
[1776611086192,48.92,76028.53,0.0,0.9434,7e-05,3.80184]
[1776611086292,48.93,76028.53,0.0,0.94339,7e-05,3.80208]
[1776611091949,48.93,76028.73,0.0,0.94338,7e-05,3.80257]
[1776611092196,48.93,76028.73,0.0,0.94338,7e-05,3.80257]
[1776611092280,48.93,76028.98,0.0,0.9434,7e-05,3.80191]
[1776611096192,48.94,76029.28,0.0,0.9434,7e-05,3.80155]
[1776611096290,48.94,76028.68,0.0,0.94336,7e-05,3.80397]
[1776611096862,48.94,76035.66,0.0,0.94384,7e-05,3.7789]
[1776611097984,48.94,76051.98,0.0,0.94495,7e-05,3.72039]
[1776611098876,48.94,76052.5,0.0,0.94498,7e-05,3.7189]
[1776611100202,48.94,76052.5,0.0,0.94498,7e-05,3.7189]
[1776611100204,48.95,76052.6,0.0,0.94498,7e-05,3.71892]
[1776611100824,48.95,76052.6,0.0,0.94498,7e-05,3.71892]
[1776611100912,48.95,76052.6,0.0,0.94498,7e-05,3.71892]
[1776611101700,48.95,76051.42,0.0,0.94489,7e-05,3.72353]
[1776611101728,48.95,76051.42,0.0,0.94489,7e-05,3.72353]
[1776611101897,48.95,76035.61,0.0,0.9438,7e-05,3.78087]
[1776611102914,48.95,76035.61,0.0,0.9438,7e-05,3.78087]
[1776611103295,48.95,76035.61,0.0,0.9438,7e-05,3.78087]
[1776611103316,48.95,76035.59,0.0,0.94379,7e-05,3.78121]
[1776611103997,48.95,76035.59,0.0,0.94379,7e-05,3.78121]
[1776611104207,48.95,76035.59,0.0,0.94379,7e-05,3.78121]
[1776611104256,48.95,76035.15,0.0,0.94376,7e-05,3.78308]
[1776611108200,48.96,76034.31,0.0,0.94368,7e-05,3.78693]
[1776611108202,48.96,76034.31,0.0,0.94368,7e-05,3.78693]
[1776611108285,48.96,76032.11,0.0,0.94353,7e-05,3.79517]
[1776611108440,48.96,76032.11,0.0,0.94353,7e-05,3.79517]
[1776611108946,48.96,76031.97,0.0,0.94351,7e-05,3.79593]
[1776611112192,48.96,76032.15,0.0,0.94352,7e-05,3.79578]
[1776611112227,48.96,76035.27,0.0,0.94373,7e-05,3.78472]
[1776611112974,48.96,76040.52,0.0,0.94408,7e-05,3.766]
[1776611114391,48.97,76039.74,0.0,0.94402,7e-05,3.76912]
[1776611114443,48.97,76039.74,0.0,0.94402,7e-05,3.76912]
[1776611114988,48.97,76036.08,0.0,0.94377,7e-05,3.78264]
[1776611116468,48.97,76036.37,0.0,0.94378,7e-05,3.78186]
[1776611116562,48.97,76036.37,0.0,0.94378,7e-05,3.78186]
[1776611116691,48.97,76036.37,0.0,0.94378,7e-05,3.78186]
[1776611117110,48.97,76022.5,0.0,0.94282,7e-05,3.83226]
[1776611118011,48.97,76013.88,0.0,0.9422,7e-05,3.86405]
[1776611119018,48.97,76013.26,0.0,0.94215,7e-05,3.86666]
[1776611119413,48.97,76013.26,0.0,0.94215,7e-05,3.86666]
[1776611120029,48.97,76011.95,0.0,0.94206,7e-05,3.8716]
[1776611123448,48.97,76011.41,0.0,0.94201,7e-05,3.87396]
[1776611123475,48.97,76011.41,0.0,0.94201,7e-05,3.87396]
[1776611124189,48.97,76011.41,0.0,0.94201,7e-05,3.87396]
[1776611124190,48.97,76007.19,0.0,0.94171,7e-05,3.8896]
[1776611124441,48.97,76007.19,0.0,0.94171,7e-05,3.8896]
[1776611125064,48.98,76006.47,0.0,0.94166,7e-05,3.89234]
[1776611126071,48.98,76004.81,0.0,0.94154,7e-05,3.89855]
[1776611129092,48.98,76002.58,0.0,0.94137,7e-05,3.90702]
[1776611131106,48.98,76001.3,0.0,0.94137,7e-05,3.9053]
[1776611132113,48.98,75998.73,0.0,0.94118,7e-05,3.91486]
[1776611134126,48.98,75996.81,0.0,0.94104,7e-05,3.92207]
[1776611134802,48.98,75996.81,0.0,0.94104,7e-05,3.92207]
[1776611134929,48.98,75996.81,0.0,0.94104,7e-05,3.92207]
[1776611135134,48.98,75993.38,0.0,0.94079,7e-05,3.93482]
[1776611138155,48.98,75991.97,0.0,0.94068,7e-05,3.94083]
[1776611139123,48.98,75991.97,0.0,0.94068,7e-05,3.94083]
[1776611139162,48.98,75991.93,0.0,0.94067,7e-05,3.94124]
[1776611139935,48.98,75991.93,0.0,0.94067,7e-05,3.94124]
[1776611140169,48.99,75991.59,0.0,0.94064,7e-05,3.94277]
[1776611142190,48.99,75991.59,0.0,0.94064,7e-05,3.94277]
[1776611142291,48.99,75991.22,0.0,0.9406,7e-05,3.94467]
[1776611144845,48.99,75990.16,0.0,0.94052,7e-05,3.94912]
[1776611144939,48.99,75990.16,0.0,0.94052,7e-05,3.94912]
[1776611145152,48.99,75990.16,0.0,0.94052,7e-05,3.94896]
[1776611148195,48.99,75989.22,0.0,0.94046,7e-05,3.95194]
[1776611148197,48.99,75989.22,0.0,0.94046,7e-05,3.95194]
[1776611148345,48.99,75989.22,0.0,0.94046,7e-05,3.95194]
[1776611148295,48.99,75989.22,0.0,0.94047,7e-05,3.95159]
[1776611149237,48.98,75988.65,0.0,0.94043,7e-05,3.95336]
[1776611151251,48.98,75983.51,0.0,0.94007,7e-05,3.97178]
[1776611153723,48.98,75983.38,0.0,0.94007,7e-05,3.97187]
[1776611153942,48.98,75983.38,0.0,0.94007,7e-05,3.97187]
[1776611154272,48.98,75984.52,0.0,0.94016,7e-05,3.96742]
[1776611155279,48.98,75990.97,0.0,0.94063,7e-05,3.94325]
[1776611156203,48.98,75990.97,0.0,0.94063,7e-05,3.94325]
[1776611156286,48.97,75996.04,0.0,0.941,7e-05,3.92411]
[1776611161321,48.97,75997.25,0.0,0.94112,7e-05,3.91803]
[1776611166190,48.96,75997.68,0.0,0.94118,7e-05,3.91515]
[1776611166197,48.96,75997.68,0.0,0.94118,7e-05,3.91515]
[1776611166356,48.96,75989.55,0.0,0.9406,7e-05,3.94495]
[1776611167363,48.96,75981.11,0.0,0.93999,7e-05,3.976]
[1776611167432,48.96,75981.11,0.0,0.93999,7e-05,3.976]
[1776611168335,48.96,75981.11,0.0,0.93999,7e-05,3.976]
[1776611168370,48.95,75980.06,0.0,0.93992,7e-05,3.97949]
[1776611168688,48.95,75980.06,0.0,0.93992,7e-05,3.97949]
[1776611169377,48.95,75979.83,0.0,0.93991,7e-05,3.97993]
[1776611170191,48.95,75979.83,0.0,0.93991,7e-05,3.97993]
[1776611170384,48.95,75979.73,0.0,0.93991,7e-05,3.97987]
[1776611172187,48.95,75979.62,0.0,0.93991,7e-05,3.98028]
[1776611172212,48.95,75979.62,0.0,0.93991,7e-05,3.98028]
[1776611172236,48.95,75979.62,0.0,0.93991,7e-05,3.98028]
[1776611172398,48.95,75976.88,0.0,0.93971,7e-05,3.9905]
[1776611174328,48.95,75976.13,0.0,0.93965,7e-05,3.99328]
[1776611174412,48.95,75975.89,0.0,0.93964,7e-05,3.99415]
[1776611174440,48.95,75975.89,0.0,0.93964,7e-05,3.99415]
[1776611175419,48.95,75974.8,0.0,0.93956,7e-05,3.9982]
[1776611176123,48.95,75974.8,0.0,0.93956,7e-05,3.9982]
[1776611176436,48.95,75974.8,0.0,0.93956,7e-05,3.99816]
[1776611176456,48.95,75964.3,0.0,0.93878,7e-05,4.03758]
[1776611177433,48.95,75959.64,0.0,0.93843,7e-05,4.05525]
[1776611178445,48.95,75959.64,0.0,0.93843,7e-05,4.05525]
[1776611178474,48.95,75959.64,0.0,0.93843,7e-05,4.05525]
[1776611184501,48.93,75959.29,0.0,0.93848,7e-05,4.05274]
[1776611184525,48.93,75959.29,0.0,0.93848,7e-05,4.05274]
[1776611193245,48.93,75959.11,0.0,0.93855,7e-05,4.04735]
[1776611193278,48.93,75959.11,0.0,0.93855,7e-05,4.04735]
[1776611193288,48.93,75955.34,0.0,0.93826,7e-05,4.06175]
[1776611193546,48.93,75949.63,0.0,0.93784,8e-05,4.08337]
[1776611194553,48.93,75942.19,0.0,0.93728,8e-05,4.1117]
[1776611196567,48.93,75941.99,0.0,0.93726,8e-05,4.11246]
[1776611198581,48.93,75940.18,0.0,0.93712,8e-05,4.11931]
[1776611202919,48.93,75939.35,0.0,0.93706,8e-05,4.12239]
[1776611202974,48.93,75939.35,0.0,0.93706,8e-05,4.12239]
[1776611203616,48.93,75940.71,0.0,0.93717,8e-05,4.11713]
[1776611205152,48.93,75940.71,0.0,0.93717,8e-05,4.11713]
[1776611205251,48.93,75939.8,0.0,0.9371,8e-05,4.12055]
[1776611205658,48.93,75939.8,0.0,0.9371,8e-05,4.12055]
[1776611205749,48.93,75939.76,0.0,0.9371,8e-05,4.12067]
[1776611208204,48.93,75940.54,0.0,0.93716,8e-05,4.1177]
[1776611208232,48.93,75940.54,0.0,0.93716,8e-05,4.1177]
[1776611209339,48.93,75941.1,0.0,0.9372,8e-05,4.11551]
[1776611209384,48.93,75941.1,0.0,0.9372,8e-05,4.11551]
[1776611210014,48.93,75941.03,0.0,0.93719,8e-05,4.11576]
[1776611210049,48.93,75941.03,0.0,0.93719,8e-05,4.11576]
[1776611210665,48.93,75934.23,0.0,0.93668,8e-05,4.1417]
[1776611214197,48.93,75933.72,0.0,0.93664,8e-05,4.1435]
[1776611214694,48.93,75938.73,0.0,0.93703,8e-05,4.12424]
[1776611216708,48.93,75943.32,0.0,0.93737,8e-05,4.10673]
[1776611217715,48.93,75948.09,0.0,0.93773,8e-05,4.08858]
[1776611218722,48.93,75951.81,0.0,0.93801,7e-05,4.0745]
[1776611223757,48.93,75951.51,0.0,0.93799,7e-05,4.07589]
[1776611225772,48.93,75952.9,0.0,0.93809,7e-05,4.07073]
[1776611230807,48.93,75954.09,0.0,0.93817,7e-05,4.06651]
[1776611233827,48.93,75957.6,0.0,0.93843,7e-05,4.05342]
[1776611239870,48.94,75958.03,0.0,0.93845,7e-05,4.05224]
[1776611242890,48.94,75961.14,0.0,0.93868,7e-05,4.04073]
[1776611244190,48.94,75961.14,0.0,0.93868,7e-05,4.04073]
[1776611244242,48.94,75961.23,0.0,0.93868,7e-05,4.04048]
[1776611244905,48.94,75965.17,0.0,0.93897,7e-05,4.02573]
[1776611245912,48.94,75969.47,0.0,0.93929,7e-05,4.00969]
[1776611247173,48.94,75969.47,0.0,0.93929,7e-05,4.00969]
[1776611247194,48.94,75969.47,0.0,0.93929,7e-05,4.00969]
[1776611247225,48.94,75962.03,0.0,0.93874,7e-05,4.0378]
[1776611248249,48.94,75959.23,0.0,0.93853,7e-05,4.04844]
[1776611250188,48.94,75959.17,0.0,0.93852,7e-05,4.04874]
[1776611250218,48.94,75959.46,0.0,0.93854,7e-05,4.04772]
[1776611252961,48.94,75961.69,0.0,0.93879,7e-05,4.03286]
[1776611254975,48.94,75959.36,0.0,0.93862,7e-05,4.04182]
[1776611259003,48.95,75960.76,0.0,0.93872,7e-05,4.03685]
[1776611261018,48.95,75962.43,0.0,0.93884,7e-05,4.03074]
[1776611266053,48.95,75966.22,0.0,0.93911,7e-05,4.01695]
[1776611267060,48.95,75970.06,0.0,0.93939,7e-05,4.00265]
[1776611272095,48.95,75970.25,0.0,0.93939,7e-05,4.00264]
[1776611277130,48.96,75970.59,0.0,0.9394,7e-05,4.00207]
[1776611278796,48.96,75970.76,0.0,0.93941,7e-05,4.00158]
[1776611279144,48.96,75985.27,0.0,0.94047,7e-05,3.94756]
[1776611280176,48.96,75985.27,0.0,0.94047,7e-05,3.94756]
[1776611280196,48.96,75985.27,0.0,0.94047,7e-05,3.94756]
[1776611280297,48.96,75982.57,0.0,0.94027,7e-05,3.95784]
[1776611281158,48.96,75987.48,0.0,0.94062,7e-05,3.9398]
[1776611282165,48.96,75992.81,0.0,0.941,7e-05,3.92029]
[1776611290220,48.97,75993.84,0.0,0.94103,7e-05,3.91869]
[1776611295256,48.98,75995.48,0.0,0.94112,7e-05,3.91398]
[1776611302305,48.99,75998.41,0.0,0.9413,7e-05,3.90507]
[1776611304105,48.99,75997.55,0.0,0.94123,7e-05,3.90853]
[1776611304164,48.99,75997.55,0.0,0.94123,7e-05,3.90853]
[1776611305336,48.99,75985.68,0.0,0.94036,7e-05,3.95306]
[1776611305951,48.99,75985.68,0.0,0.94036,7e-05,3.95306]
[1776611306142,48.99,75985.68,0.0,0.94036,7e-05,3.95306]
[1776611306343,49.0,75982.47,0.0,0.94012,7e-05,3.96521]
[1776611306849,49.0,75982.47,0.0,0.94012,7e-05,3.96521]
[1776611307415,49.0,75982.47,0.0,0.94012,7e-05,3.96521]
[1776611307980,49.0,75982.24,0.0,0.9401,7e-05,3.96626]
[1776611308158,49.0,75982.24,0.0,0.9401,7e-05,3.96626]
[1776611309364,49.0,75976.19,0.0,0.93965,7e-05,3.9892]
[1776611310192,49.0,75976.19,0.0,0.93965,7e-05,3.9892]
[1776611311050,49.0,75975.89,0.0,0.93963,7e-05,3.99047]
[1776611311196,49.0,75975.89,0.0,0.93963,7e-05,3.99047]
[1776611311378,49.0,75975.27,0.0,0.93967,7e-05,3.98628]
[1776611312384,49.0,75978.81,0.0,0.93993,7e-05,3.97322]
[1776611313392,49.0,75983.08,0.0,0.94024,7e-05,3.9575]
[1776611314206,49.0,75983.08,0.0,0.94024,7e-05,3.9575]
[1776611314399,49.0,75983.52,0.0,0.94026,7e-05,3.95607]
[1776611316413,49.0,75985.35,0.0,0.94039,7e-05,3.94969]
[1776611321448,49.01,75986.6,0.0,0.94046,7e-05,3.94617]
[1776611322455,49.01,75987.99,0.0,0.94055,7e-05,3.94124]
[1776611325481,49.02,75989.5,0.0,0.94065,7e-05,3.93637]
[1776611326483,49.02,75992.8,0.0,0.94088,7e-05,3.92439]
[1776611330512,49.02,75995.22,0.0,0.94104,7e-05,3.91651]
[1776611334541,49.03,76004.34,0.0,0.94167,7e-05,3.884]
[1776611336555,49.03,76005.66,0.0,0.94175,7e-05,3.87982]
[1776611341590,49.04,76006.13,0.0,0.94175,7e-05,3.87977]
[1776611345608,49.05,76006.08,0.0,0.94173,7e-05,3.88098]
[1776611345677,49.05,76006.08,0.0,0.94173,7e-05,3.88098]
[1776611345734,49.05,76000.44,0.0,0.94132,7e-05,3.90207]
[1776611346625,49.05,75995.75,0.0,0.94098,7e-05,3.91972]
[1776611348638,49.05,75995.46,0.0,0.94094,7e-05,3.92138]
[1776611353682,49.06,75994.02,0.0,0.94081,7e-05,3.92809]
[1776611358719,49.07,75993.7,0.0,0.94076,7e-05,3.93064]
[1776611363753,49.07,75993.29,0.0,0.94071,7e-05,3.93352]
[1776611367782,49.08,75995.83,0.0,0.94087,7e-05,3.92517]
[1776611372817,49.09,75996.62,0.0,0.94099,7e-05,3.91725]
[1776611377852,49.09,75996.95,0.0,0.94098,7e-05,3.91739]
[1776611383893,49.1,75998.22,0.0,0.94104,7e-05,3.9143]
[1776611386915,49.11,75996.42,0.0,0.9409,7e-05,3.92174]
[1776611392957,49.11,75995.51,0.0,0.94081,7e-05,3.92655]
[1776611394347,49.11,75995.51,0.0,0.94081,7e-05,3.92655]
[1776611394437,49.11,75995.51,0.0,0.94081,7e-05,3.92655]
[1776611394527,49.12,75995.43,0.0,0.9408,7e-05,3.92709]
[1776611394971,49.12,75983.42,0.0,0.93992,7e-05,3.97186]
[1776611395978,49.12,75979.62,0.0,0.93964,7e-05,3.98618]
[1776611398198,49.12,75979.78,0.0,0.93965,7e-05,3.98572]
[1776611398208,49.12,75979.58,0.0,0.93963,7e-05,3.98661]
[1776611403028,49.12,75981.28,0.0,0.93974,7e-05,3.98098]
[1776611406051,49.13,75988.42,0.0,0.94025,7e-05,3.9549]
[1776611408065,49.13,75989.71,0.0,0.94034,7e-05,3.95052]
[1776611413100,49.13,75997.48,0.0,0.94088,7e-05,3.92279]
[1776611414406,49.13,75997.48,0.0,0.94088,7e-05,3.92279]
[1776611414522,49.13,76001.13,0.0,0.94114,7e-05,3.90958]
[1776611415116,49.13,75999.02,0.0,0.94099,7e-05,3.91736]
[1776611417402,49.14,75998.65,0.0,0.94095,7e-05,3.91925]
[1776611418428,49.14,75998.37,0.0,0.94092,7e-05,3.92053]
[1776611418496,49.14,75998.37,0.0,0.94092,7e-05,3.92078]
[1776611419143,49.14,75996.99,0.0,0.94082,7e-05,3.92612]
[1776611420151,49.14,76001.13,0.0,0.94111,7e-05,3.91108]
[1776611424179,49.15,76004.42,0.0,0.94132,7e-05,3.90001]
[1776611425186,49.15,76005.89,0.0,0.94142,7e-05,3.89488]
[1776611428207,49.15,76007.49,0.0,0.94152,7e-05,3.88984]
[1776611429214,49.15,76009.54,0.0,0.94166,7e-05,3.8826]
[1776611432443,49.16,76009.99,0.0,0.94177,7e-05,3.87494]
[1776611432542,49.16,76015.0,0.0,0.94212,7e-05,3.8569]
[1776611433054,49.16,76015.0,0.0,0.94212,7e-05,3.8569]
[1776611433241,49.16,76008.15,0.0,0.94163,7e-05,3.88231]
[1776611434249,49.16,76010.32,0.0,0.94178,7e-05,3.87464]
[1776611435256,49.16,76014.07,0.0,0.94204,7e-05,3.86121]
[1776611436436,49.16,76014.07,0.0,0.94204,7e-05,3.86121]
[1776611436688,49.17,76014.79,0.0,0.94208,7e-05,3.85889]
[1776611437273,49.17,76015.63,0.0,0.94214,7e-05,3.85613]
[1776611438276,49.17,76017.48,0.0,0.94226,7e-05,3.8497]
[1776611440436,49.17,76017.16,0.0,0.94223,7e-05,3.8512]
[1776611440527,49.17,76017.02,0.0,0.94222,7e-05,3.85204]
[1776611447340,49.18,76025.84,0.0,0.94279,7e-05,3.82223]
[1776611448347,49.19,76026.77,0.0,0.94285,7e-05,3.81924]
[1776611449354,49.19,76030.6,0.0,0.94311,7e-05,3.80575]
[1776611453382,49.2,76032.24,0.0,0.94319,7e-05,3.80148]
[1776611454389,49.2,76039.51,0.0,0.94369,7e-05,3.77564]
[1776611455396,49.2,76040.86,0.0,0.94377,7e-05,3.77124]
[1776611457410,49.21,76036.38,0.0,0.94345,7e-05,3.78834]
[1776611460431,49.21,76034.47,0.0,0.94329,7e-05,3.79656]
[1776611461593,49.21,76034.47,0.0,0.94329,7e-05,3.79656]
[1776611461693,49.21,76034.47,0.0,0.94329,7e-05,3.79656]
[1776611461694,49.22,76020.14,0.0,0.94228,7e-05,3.84902]
[1776611462445,49.22,76018.4,0.0,0.94215,7e-05,3.85572]
[1776611464437,49.22,76018.08,0.0,0.94212,7e-05,3.85722]
[1776611464457,49.22,76018.08,0.0,0.94212,7e-05,3.85722]
[1776611464691,49.22,76018.08,0.0,0.94212,7e-05,3.85722]
[1776611464458,49.22,76017.78,0.0,0.94209,7e-05,3.85865]
[1776611465503,49.22,76017.78,0.0,0.94209,7e-05,3.85898]
[1776611468438,49.23,76017.19,0.0,0.94203,7e-05,3.8618]
[1776611468537,49.23,76017.19,0.0,0.94203,7e-05,3.86213]
[1776611468935,49.23,76017.19,0.0,0.94203,7e-05,3.86213]
[1776611469036,49.23,76017.19,0.0,0.94202,7e-05,3.86246]
[1776611472439,49.23,76017.19,0.0,0.94201,7e-05,3.86279]
[1776611472541,49.24,76017.19,0.0,0.942,7e-05,3.86345]
[1776611473169,49.24,76017.19,0.0,0.942,7e-05,3.86345]
[1776611473186,49.24,76017.19,0.0,0.942,7e-05,3.86345]
[1776611473522,49.24,76017.16,0.0,0.94199,7e-05,3.86389]
[1776611475536,49.24,76011.56,0.0,0.94158,7e-05,3.88504]
[1776611476439,49.24,76011.56,0.0,0.94158,7e-05,3.88504]
[1776611476655,49.24,76011.56,0.0,0.94158,7e-05,3.88504]
[1776611476683,49.24,76011.56,0.0,0.94158,7e-05,3.88504]
[1776611476689,49.24,76011.56,0.0,0.94158,7e-05,3.88504]
[1776611476543,49.24,76004.07,0.0,0.94104,7e-05,3.91284]
[1776611477550,49.24,76002.51,0.0,0.94092,7e-05,3.91884]
[1776611480436,49.25,76002.72,0.0,0.94093,7e-05,3.91855]
[1776611480520,49.25,76002.72,0.0,0.94093,7e-05,3.91879]
[1776611485606,49.25,76002.62,0.0,0.9409,7e-05,3.92035]
[1776611491648,49.26,76002.77,0.0,0.94097,7e-05,3.91455]
[1776611498713,49.26,76002.73,0.0,0.94096,7e-05,3.91493]
[1776611498748,49.26,76002.73,0.0,0.94096,7e-05,3.91493]
[1776611499704,49.27,75993.11,0.0,0.94024,7e-05,3.95204]
[1776611499825,49.27,75993.11,0.0,0.94024,7e-05,3.95204]
[1776611499939,49.27,75993.11,0.0,0.94024,7e-05,3.95204]
[1776611500711,49.27,75994.5,0.0,0.94034,7e-05,3.94706]
[1776611502437,49.27,75994.65,0.0,0.94034,7e-05,3.94668]
[1776611502725,49.27,75995.49,0.0,0.9404,7e-05,3.94376]
[1776611503732,49.27,76001.57,0.0,0.94083,7e-05,3.92151]
[1776611507760,49.28,76005.46,0.0,0.9411,7e-05,3.90808]
[1776611512795,49.28,76006.12,0.0,0.94112,7e-05,3.90688]
[1776611517829,49.29,76006.15,0.0,0.9411,7e-05,3.90798]
[1776611519178,49.29,76007.7,0.0,0.9412,7e-05,3.90276]
[1776611520447,49.29,76007.7,0.0,0.9412,7e-05,3.90276]
[1776611520546,49.29,76008.48,0.0,0.94125,7e-05,3.90014]
[1776611524879,49.3,76011.44,0.0,0.94144,7e-05,3.89028]
[1776611526893,49.3,76012.88,0.0,0.94154,7e-05,3.88551]
[1776611529914,49.31,76016.66,0.0,0.94179,7e-05,3.87247]
[1776611531536,49.31,76020.69,0.0,0.94206,7e-05,3.85831]
[1776611531928,49.31,76022.11,0.0,0.94217,7e-05,3.85314]
[1776611536963,49.32,76021.67,0.0,0.9421,7e-05,3.8563]
[1776611538977,49.32,76024.66,0.0,0.9423,7e-05,3.84603]
[1776611540990,49.32,76026.13,0.0,0.94239,7e-05,3.84132]
[1776611541998,49.33,76031.28,0.0,0.94275,7e-05,3.82296]
[1776611543086,49.33,76031.28,0.0,0.94275,7e-05,3.82296]
[1776611543195,49.33,76031.28,0.0,0.94275,7e-05,3.82296]
[1776611543290,49.33,76031.66,0.0,0.94276,7e-05,3.82228]
[1776611546437,49.33,76030.82,0.0,0.94269,7e-05,3.82606]
[1776611546687,49.33,76030.82,0.0,0.94269,7e-05,3.82606]
[1776611547037,49.34,76027.22,0.0,0.94242,7e-05,3.83984]
[1776611550441,49.34,76026.88,0.0,0.94239,7e-05,3.84176]
[1776611550471,49.34,76026.88,0.0,0.94239,7e-05,3.84176]
[1776611550606,49.34,76026.88,0.0,0.94239,7e-05,3.84176]
[1776611550707,49.34,76026.69,0.0,0.94237,7e-05,3.84279]
[1776611551356,49.34,76026.69,0.0,0.94237,7e-05,3.84279]
[1776611551441,49.34,76026.69,0.0,0.94237,7e-05,3.84279]
[1776611551689,49.34,76030.25,0.0,0.9427,7e-05,3.82365]
[1776611554441,49.35,76031.2,0.0,0.94276,7e-05,3.82057]
[1776611554659,49.35,76031.2,0.0,0.94276,7e-05,3.82057]
[1776611554686,49.35,76031.2,0.0,0.94276,7e-05,3.82057]
[1776611557108,49.36,76028.82,0.0,0.94256,7e-05,3.83107]
[1776611558444,49.36,76028.82,0.0,0.94256,7e-05,3.83107]
[1776611558446,49.36,76028.82,0.0,0.94256,7e-05,3.83107]
[1776611558538,49.36,76029.39,0.0,0.94259,7e-05,3.82936]
[1776611558932,49.36,76029.39,0.0,0.94259,7e-05,3.82936]
[1776611559122,49.36,76033.13,0.0,0.94284,7e-05,3.81618]
[1776611560129,49.36,76035.17,0.0,0.94298,7e-05,3.80918]
[1776611562435,49.36,76035.06,0.0,0.94296,7e-05,3.80998]
[1776611562491,49.37,76035.91,0.0,0.94302,7e-05,3.8073]
[1776611568185,49.38,76035.07,0.0,0.94291,7e-05,3.81272]
[1776611570199,49.38,76040.45,0.0,0.94327,7e-05,3.79408]
[1776611571205,49.38,76045.23,0.0,0.94359,7e-05,3.77729]
[1776611573221,49.39,76046.55,0.0,0.94367,7e-05,3.77344]
[1776611575011,49.39,76046.55,0.0,0.94366,7e-05,3.77389]
[1776611575234,49.39,76063.85,0.0,0.94483,7e-05,3.71252]
[1776611575935,49.39,76063.85,0.0,0.94483,7e-05,3.71252]
[1776611576437,49.39,76063.85,0.0,0.94483,7e-05,3.71252]
[1776611576518,49.4,76065.83,0.0,0.94496,7e-05,3.70603]
[1776611581277,49.4,76067.93,0.0,0.94509,7e-05,3.69882]
[1776611582691,49.4,76067.93,0.0,0.94509,7e-05,3.69882]
[1776611582739,49.4,76067.93,0.0,0.94509,7e-05,3.69882]
[1776611582741,49.4,76067.79,0.0,0.94509,7e-05,3.69931]
[1776611583291,49.4,76056.74,0.0,0.94433,7e-05,3.73881]
[1776611584444,49.4,76056.74,0.0,0.94433,7e-05,3.73881]
[1776611584545,49.4,76053.25,0.0,0.94409,7e-05,3.75138]
[1776611586443,49.4,76054.06,0.0,0.94414,7e-05,3.74898]
[1776611586498,49.4,76053.63,0.0,0.94411,7e-05,3.7506]
[1776611587083,49.4,76053.63,0.0,0.94411,7e-05,3.7506]
[1776611587106,49.4,76053.63,0.0,0.94411,7e-05,3.7506]
[1776611588326,49.4,76055.31,0.0,0.94422,7e-05,3.74476]
[1776611589333,49.4,76051.54,0.0,0.94396,7e-05,3.75834]
[1776611591333,49.4,76051.45,0.0,0.94395,7e-05,3.75873]
[1776611591432,49.41,76051.45,0.0,0.94395,7e-05,3.7588]
[1776611592017,49.41,76051.45,0.0,0.94395,7e-05,3.7588]
[1776611592354,49.41,76052.48,0.0,0.94402,7e-05,3.75518]
[1776611595375,49.41,76054.15,0.0,0.94413,7e-05,3.74924]
[1776611596382,49.41,76056.72,0.0,0.94431,7e-05,3.73992]
[1776611599403,49.4,76058.06,0.0,0.94441,7e-05,3.73481]
[1776611603431,49.41,76060.15,0.0,0.94453,7e-05,3.7286]
[1776611604438,49.41,76062.04,0.0,0.94465,7e-05,3.72219]
[1776611608466,49.42,76074.91,0.0,0.9455,7e-05,3.67746]
[1776611609473,49.42,76078.49,0.0,0.94574,7e-05,3.66482]
[1776611611487,49.42,76077.51,0.0,0.94576,7e-05,3.66185]
[1776611612494,49.42,76079.58,0.0,0.9459,7e-05,3.65457]
[1776611617529,49.42,76079.19,0.0,0.94585,7e-05,3.65727]
[1776611622565,49.43,76081.11,0.0,0.94597,7e-05,3.65101]
[1776611627600,49.43,76080.41,0.0,0.94592,7e-05,3.65361]
[1776611629614,49.43,76076.61,0.0,0.94566,7e-05,3.66705]
[1776611632785,49.43,76076.39,0.0,0.94565,7e-05,3.66784]
[1776611632872,49.43,76075.34,0.0,0.94558,7e-05,3.67155]
[1776611633543,49.43,76075.34,0.0,0.94558,7e-05,3.67155]
[1776611633642,49.43,76067.58,0.0,0.94506,7e-05,3.69901]
[1776611637283,49.43,76067.17,0.0,0.94502,7e-05,3.70074]
[1776611637669,49.43,76066.32,0.0,0.94497,7e-05,3.70371]
[1776611637940,49.43,76066.32,0.0,0.94497,7e-05,3.70371]
[1776611638677,49.43,76062.88,0.0,0.94473,7e-05,3.71588]
[1776611640445,49.43,76061.87,0.0,0.94466,7e-05,3.71963]
[1776611640703,49.43,76061.87,0.0,0.94466,7e-05,3.71963]
[1776611640789,49.43,76062.22,0.0,0.94468,7e-05,3.71852]
[1776611640942,49.43,76062.22,0.0,0.94468,7e-05,3.71852]
[1776611641698,49.43,76062.14,0.0,0.94468,7e-05,3.71895]
[1776611644436,49.43,76062.05,0.0,0.94467,7e-05,3.71942]
[1776611644536,49.44,76062.05,0.0,0.94465,7e-05,3.72011]
[1776611645726,49.43,76067.69,0.0,0.94504,7e-05,3.70002]
[1776611646733,49.43,76069.73,0.0,0.94518,7e-05,3.69276]
[1776611651768,49.43,76068.9,0.0,0.94512,7e-05,3.69559]
[1776611655796,49.43,76067.52,0.0,0.94503,7e-05,3.70038]
[1776611661839,49.43,76068.69,0.0,0.94511,7e-05,3.69605]
[1776611666873,49.43,76069.22,0.0,0.94515,7e-05,3.69409]
[1776611673675,49.43,76068.67,0.0,0.94511,7e-05,3.69599]
[1776611673922,49.43,76066.5,0.0,0.94506,7e-05,3.69713]
[1776611676944,49.43,76064.41,0.0,0.94492,7e-05,3.70447]
[1776611682001,49.43,76064.38,0.0,0.94492,7e-05,3.70438]
[1776611687589,49.43,76064.41,0.0,0.94492,7e-05,3.70424]
[1776611687625,49.43,76064.41,0.0,0.94492,7e-05,3.70424]
[1776611688679,49.43,76063.63,0.0,0.94487,7e-05,3.70683]
[1776611688778,49.43,76062.97,0.0,0.94483,7e-05,3.70914]
[1776611689937,49.43,76062.97,0.0,0.94483,7e-05,3.70914]
[1776611689050,49.43,76061.64,0.0,0.94474,7e-05,3.71387]
[1776611690140,49.43,76061.68,0.0,0.94474,7e-05,3.71368]
[1776611692435,49.43,76061.45,0.0,0.94473,7e-05,3.71445]
[1776611692437,49.43,76061.45,0.0,0.94473,7e-05,3.71445]
[1776611692694,49.43,76061.45,0.0,0.94473,7e-05,3.71445]
[1776611693078,49.43,76057.85,0.0,0.94449,7e-05,3.72704]
[1776611694085,49.43,76054.33,0.0,0.94425,7e-05,3.73955]
[1776611695093,49.43,76052.88,0.0,0.94415,7e-05,3.74466]
[1776611696692,49.43,76049.53,0.0,0.94392,7e-05,3.75647]
[1776611697106,49.43,76047.08,0.0,0.94375,7e-05,3.76525]
[1776611698438,49.43,76047.08,0.0,0.94375,7e-05,3.76525]
[1776611698527,49.42,76046.55,0.0,0.94372,7e-05,3.76691]
[1776611704155,49.42,76043.46,0.0,0.94352,7e-05,3.77722]
[1776611709190,49.42,76042.92,0.0,0.9435,7e-05,3.77844]
[1776611712438,49.41,76043.77,0.0,0.94356,7e-05,3.7751]
[1776611712527,49.41,76046.26,0.0,0.94374,7e-05,3.76602]
[1776611713218,49.41,76052.79,0.0,0.94419,7e-05,3.74252]
[1776611717221,49.41,76052.93,0.0,0.94421,7e-05,3.74135]
[1776611717250,49.41,76052.93,0.0,0.94421,7e-05,3.74135]
[1776611718158,49.41,76052.86,0.0,0.94421,7e-05,3.74138]
[1776611718189,49.41,76052.86,0.0,0.94421,7e-05,3.74138]
[1776611718252,49.41,76042.23,0.0,0.94348,7e-05,3.77941]
[1776611719260,49.41,76039.88,0.0,0.94332,7e-05,3.78772]
[1776611720267,49.41,76038.41,0.0,0.94322,7e-05,3.79286]
[1776611721738,49.41,76036.08,0.0,0.94306,7e-05,3.8011]
[1776611724441,49.4,76036.13,0.0,0.94307,7e-05,3.80058]
[1776611724688,49.4,76036.13,0.0,0.94307,7e-05,3.80058]
[1776611724789,49.4,76036.1,0.0,0.94307,7e-05,3.80051]
[1776611726309,49.41,76038.61,0.0,0.94324,7e-05,3.79195]
[1776611727756,49.41,76041.85,0.0,0.94346,7e-05,3.78054]
[1776611728438,49.41,76041.85,0.0,0.94346,7e-05,3.78054]
[1776611728516,49.41,76051.75,0.0,0.94414,7e-05,3.74475]
[1776611729329,49.4,76053.44,0.0,0.94426,7e-05,3.73849]
[1776611730337,49.4,76055.33,0.0,0.9444,7e-05,3.73153]
[1776611733358,49.4,76057.99,0.0,0.94468,7e-05,3.71497]
[1776611735375,49.4,76059.49,0.0,0.94479,7e-05,3.70928]
[1776611741417,49.39,76060.16,0.0,0.94485,7e-05,3.7059]
[1776611745445,49.39,76061.64,0.0,0.94496,7e-05,3.69998]
[1776611750480,49.39,76062.11,0.0,0.94501,7e-05,3.69751]
[1776611754507,49.38,76064.34,0.0,0.94516,7e-05,3.68953]
[1776611756522,49.38,76066.85,0.0,0.94533,7e-05,3.68063]
[1776611757529,49.38,76071.24,0.0,0.94563,7e-05,3.66511]
[1776611758536,49.39,76082.83,0.0,0.9464,7e-05,3.62436]
[1776611759543,49.38,76084.72,0.0,0.94653,7e-05,3.6177]
[1776611761559,49.38,76080.21,0.0,0.94623,7e-05,3.63346]
[1776611762566,49.38,76077.95,0.0,0.94608,7e-05,3.64135]
[1776611765588,49.38,76080.06,0.0,0.94622,7e-05,3.63373]
[1776611771630,49.38,76080.27,0.0,0.94624,7e-05,3.63265]
[1776611773644,49.38,76082.69,0.0,0.94641,7e-05,3.62405]
[1776611775657,49.38,76085.4,0.0,0.94659,7e-05,3.61447]
[1776611776665,49.38,76088.9,0.0,0.94682,7e-05,3.6022]
[1776611777672,49.38,76096.14,0.0,0.94729,7e-05,3.57695]
[1776611778434,49.38,76096.14,0.0,0.94729,7e-05,3.57695]
[1776611778679,49.38,76097.98,0.0,0.94741,7e-05,3.57058]
[1776611780520,49.38,76098.36,0.0,0.94744,7e-05,3.5693]
[1776611780547,49.38,76098.36,0.0,0.94744,7e-05,3.5693]
[1776611782059,49.38,76098.52,0.0,0.94745,7e-05,3.56883]
[1776611782086,49.38,76098.52,0.0,0.94745,7e-05,3.56883]
[1776611782706,49.38,76092.59,0.0,0.94706,7e-05,3.58952]
[1776611784721,49.38,76096.13,0.0,0.94729,7e-05,3.57723]
[1776611786735,49.38,76099.88,0.0,0.94753,7e-05,3.56427]
[1776611791772,49.38,76100.05,0.0,0.94762,7e-05,3.55759]
[1776611795799,49.38,76102.39,0.0,0.94777,7e-05,3.54974]
[1776611796807,49.39,76096.21,0.0,0.94737,7e-05,3.57127]
[1776611799828,49.39,76104.61,0.0,0.94791,6e-05,3.54228]
[1776611800835,49.39,76106.79,0.0,0.94805,6e-05,3.53484]
[1776611805870,49.39,76108.29,0.0,0.94814,6e-05,3.5302]
[1776611806611,49.39,76108.29,0.0,0.94814,6e-05,3.5302]
[1776611806709,49.39,76108.29,0.0,0.94814,6e-05,3.5302]
[1776611806877,49.39,76111.04,0.0,0.94831,6e-05,3.52083]
[1776611807883,49.39,76114.24,0.0,0.94852,6e-05,3.50994]
[1776611808890,49.39,76119.04,0.0,0.94882,6e-05,3.4936]
[1776611813927,49.4,76118.88,0.0,0.9488,6e-05,3.49499]
[1776611814934,49.4,76115.95,0.0,0.94861,6e-05,3.50521]
[1776611815940,49.4,76119.69,0.0,0.94884,6e-05,3.49253]
[1776611816948,49.4,76122.56,0.0,0.94902,6e-05,3.48287]
[1776611819969,49.4,76120.88,0.0,0.94891,6e-05,3.48919]
[1776611821982,49.4,76118.02,0.0,0.94872,6e-05,3.49936]
[1776611822401,49.4,76118.02,0.0,0.94872,6e-05,3.49936]
[1776611822430,49.4,76118.02,0.0,0.94872,6e-05,3.49936]
[1776611822989,49.4,76113.49,0.0,0.94842,6e-05,3.51509]
[1776611824438,49.41,76112.89,0.0,0.94838,6e-05,3.5173]
[1776611824456,49.41,76112.89,0.0,0.94838,6e-05,3.5173]
[1776611824484,49.41,76112.89,0.0,0.94838,6e-05,3.5173]
[1776611825006,49.41,76112.54,0.0,0.94836,6e-05,3.51864]
[1776611826788,49.41,76111.78,0.0,0.9483,6e-05,3.52139]
[1776611826816,49.41,76111.78,0.0,0.9483,6e-05,3.52139]
[1776611829759,49.41,76113.25,0.0,0.94839,6e-05,3.51701]
[1776611829785,49.41,76113.25,0.0,0.94839,6e-05,3.51701]
[1776611830038,49.41,76119.57,0.0,0.94879,6e-05,3.49543]
[1776611835074,49.42,76120.21,0.0,0.94882,6e-05,3.49409]
[1776611840597,49.42,76120.65,0.0,0.94883,6e-05,3.49326]
[1776611841116,49.42,76133.61,0.0,0.94965,6e-05,3.44937]
[1776611842123,49.42,76134.59,0.0,0.9497,6e-05,3.44628]
[1776611844437,49.42,76134.44,0.0,0.94969,6e-05,3.44703]
[1776611844538,49.43,76134.37,0.0,0.94968,6e-05,3.44776]
[1776611847158,49.43,76136.72,0.0,0.94982,6e-05,3.44026]
[1776611851186,49.43,76140.49,0.0,0.95012,6e-05,3.42222]
[1776611852193,49.44,76143.45,0.0,0.9503,6e-05,3.41248]
[1776611854729,49.44,76144.44,0.0,0.95036,6e-05,3.40942]
[1776611854759,49.44,76144.44,0.0,0.95036,6e-05,3.40942]
[1776611855214,49.44,76139.53,0.0,0.95004,6e-05,3.42661]
[1776611860249,49.45,76140.21,0.0,0.95005,6e-05,3.42572]
[1776611864283,49.45,76138.48,0.0,0.94992,6e-05,3.43272]
[1776611866297,49.46,76135.8,0.0,0.94975,6e-05,3.44238]
[1776611867304,49.46,76131.44,0.0,0.94947,6e-05,3.45747]
[1776611868311,49.46,76129.54,0.0,0.94934,6e-05,3.46421]
[1776611873346,49.47,76128.95,0.0,0.94928,6e-05,3.46765]
[1776611876367,49.47,76135.17,0.0,0.94966,6e-05,3.44718]
[1776611881402,49.48,76135.64,0.0,0.94966,6e-05,3.44691]
[1776611882409,49.48,76139.18,0.0,0.94988,6e-05,3.43517]
[1776611883416,49.48,76141.39,0.0,0.95001,6e-05,3.42797]
[1776611884423,49.48,76144.02,0.0,0.95017,6e-05,3.41937]
[1776611889458,49.49,76144.32,0.0,0.95016,6e-05,3.41988]
[1776611891472,49.5,76147.71,0.0,0.95036,6e-05,3.40905]
[1776611895500,49.5,76149.99,0.0,0.95048,6e-05,3.40268]
[1776611896507,49.5,76152.97,0.0,0.95066,6e-05,3.393]
[1776611899528,49.51,76155.62,0.0,0.95081,6e-05,3.38517]
[1776611904563,49.52,76155.92,0.0,0.95079,6e-05,3.38599]
[1776611909656,49.53,76156.92,0.0,0.95083,6e-05,3.3841]
[1776611909691,49.53,76156.92,0.0,0.95083,6e-05,3.3841]
[1776611910605,49.53,76159.0,0.0,0.95094,6e-05,3.37786]
[1776611912442,49.53,76159.08,0.0,0.95102,6e-05,3.37172]
[1776611912619,49.54,76160.58,0.0,0.95111,6e-05,3.36708]
[1776611913630,49.54,76168.29,0.0,0.95157,6e-05,3.34176]
[1776611914941,49.54,76181.59,0.0,0.95237,6e-05,3.29814]
[1776611915642,49.57,76182.16,0.0,0.95232,6e-05,3.30116]
[1776611916435,49.57,76182.16,0.0,0.95232,6e-05,3.30116]
[1776611916650,49.58,76182.4,0.0,0.95228,6e-05,3.30322]
[1776611920681,49.62,76187.95,0.0,0.95251,6e-05,3.29104]
[1776611921688,49.63,76186.44,0.0,0.95236,6e-05,3.29895]
[1776611926723,49.66,76186.01,0.0,0.95225,6e-05,3.30506]
[1776611927730,49.66,76179.05,0.0,0.95182,6e-05,3.32851]
[1776611928694,49.66,76179.05,0.0,0.95182,6e-05,3.32851]
[1776611928858,49.66,76179.05,0.0,0.95182,6e-05,3.32851]
[1776611928927,49.66,76177.1,0.0,0.9517,6e-05,3.33539]
[1776611929940,49.66,76177.1,0.0,0.9517,6e-05,3.33539]
[1776611930198,49.66,76177.1,0.0,0.9517,6e-05,3.33539]
[1776611930040,49.66,76172.09,0.0,0.95138,6e-05,3.35242]
[1776611930751,49.67,76172.13,0.0,0.95138,6e-05,3.35268]
[1776611931757,49.67,76167.98,0.0,0.95112,6e-05,3.36687]
[1776611932439,49.67,76167.98,0.0,0.95112,6e-05,3.36687]
[1776611932766,49.67,76174.08,0.0,0.95149,6e-05,3.34694]
[1776611933295,49.67,76174.08,0.0,0.95149,6e-05,3.34694]
[1776611933445,49.67,76174.08,0.0,0.95149,6e-05,3.34694]
[1776611934077,49.67,76175.22,0.0,0.95155,6e-05,3.34355]
[1776611936440,49.68,76175.26,0.0,0.95154,6e-05,3.34422]
[1776611936522,49.68,76175.26,0.0,0.95154,6e-05,3.34422]
[1776611936540,49.68,76175.26,0.0,0.95153,6e-05,3.34461]
[1776611937965,49.68,76175.26,0.0,0.95153,6e-05,3.34461]
[1776611938194,49.68,76175.26,0.0,0.95153,6e-05,3.34461]
[1776611938066,49.68,76174.97,0.0,0.9515,6e-05,3.34597]
[1776611938809,49.68,76170.87,0.0,0.95125,6e-05,3.35999]
[1776611940435,49.69,76170.66,0.0,0.95123,6e-05,3.36105]
[1776611940783,49.69,76170.66,0.0,0.95123,6e-05,3.36105]
[1776611940936,49.69,76170.66,0.0,0.95123,6e-05,3.36105]
[1776611940973,49.69,76168.88,0.0,0.95111,6e-05,3.36735]
[1776611941832,49.69,76166.32,0.0,0.95095,6e-05,3.37624]
[1776611942839,49.69,76164.11,0.0,0.9508,6e-05,3.38396]
[1776611944437,49.69,76163.53,0.0,0.95076,6e-05,3.38623]
[1776611944467,49.69,76163.53,0.0,0.95076,6e-05,3.38623]
[1776611944688,49.69,76163.53,0.0,0.95076,6e-05,3.38623]
[1776611947874,49.7,76156.11,0.0,0.95028,6e-05,3.41237]
[1776611948434,49.7,76156.11,0.0,0.95028,6e-05,3.41237]
[1776611948881,49.7,76151.52,0.0,0.94999,6e-05,3.42809]
[1776611949825,49.7,76151.52,0.0,0.94999,6e-05,3.42809]
[1776611949936,49.7,76151.52,0.0,0.94999,6e-05,3.42809]
[1776611950037,49.7,76147.26,0.0,0.94972,6e-05,3.44272]
[1776611950895,49.7,76143.62,0.0,0.94948,6e-05,3.45526]
[1776611951902,49.71,76141.15,0.0,0.94933,6e-05,3.46383]
[1776611952440,49.71,76141.15,0.0,0.94933,6e-05,3.46383]
[1776611952704,49.71,76141.15,0.0,0.94933,6e-05,3.46383]
[1776611952909,49.71,76138.54,0.0,0.94916,6e-05,3.47288]
[1776611954935,49.71,76138.17,0.0,0.94913,6e-05,3.47432]
[1776611955007,49.71,76132.76,0.0,0.94878,6e-05,3.49291]
[1776611958950,49.71,76131.27,0.0,0.94868,6e-05,3.49856]
[1776611961972,49.71,76128.31,0.0,0.94848,6e-05,3.50907]
[1776611964170,49.71,76127.37,0.0,0.94842,6e-05,3.51241]
[1776611964191,49.71,76127.37,0.0,0.94842,6e-05,3.51241]
[1776611964424,49.72,76127.6,0.0,0.94843,6e-05,3.51174]
[1776611964993,49.72,76108.85,0.0,0.94722,7e-05,3.57634]
[1776611965935,49.72,76108.85,0.0,0.94722,7e-05,3.57634]
[1776611965969,49.72,76108.85,0.0,0.94722,7e-05,3.57634]
[1776611966186,49.72,76108.85,0.0,0.94722,7e-05,3.57634]
[1776611966000,49.72,76104.68,0.0,0.94695,7e-05,3.59079]
[1776611967007,49.72,76104.39,0.0,0.94693,7e-05,3.59179]
[1776611968441,49.72,76104.18,0.0,0.94691,7e-05,3.59251]
[1776611969021,49.72,76105.53,0.0,0.947,7e-05,3.58782]
[1776611970028,49.72,76109.08,0.0,0.94723,7e-05,3.57552]
[1776611971035,49.72,76113.65,0.0,0.94762,6e-05,3.55337]
[1776611972041,49.72,76115.54,0.0,0.94774,6e-05,3.54691]
[1776611973945,49.72,76115.62,0.0,0.94774,6e-05,3.54669]
[1776611973985,49.72,76115.62,0.0,0.94774,6e-05,3.54669]
[1776611974804,49.72,76115.28,0.0,0.94772,6e-05,3.54793]
[1776611974938,49.72,76115.28,0.0,0.94772,6e-05,3.54793]
[1776611975063,49.72,76106.86,0.0,0.94717,7e-05,3.57704]
[1776611976070,49.72,76105.8,0.0,0.9471,7e-05,3.58072]
[1776611977077,49.72,76103.19,0.0,0.94693,7e-05,3.58977]
[1776611979091,49.72,76101.92,0.0,0.94685,7e-05,3.59415]
[1776611980441,49.72,76102.07,0.0,0.94686,7e-05,3.59361]
[1776611981105,49.72,76102.11,0.0,0.94686,7e-05,3.59345]
[1776611983055,49.72,76102.07,0.0,0.94686,7e-05,3.59358]
[1776611983083,49.72,76102.07,0.0,0.94686,7e-05,3.59358]
[1776611983119,49.72,76095.29,0.0,0.94641,7e-05,3.61713]
[1776611984126,49.72,76092.98,0.0,0.94626,7e-05,3.62513]
[1776611985132,49.72,76095.64,0.0,0.94644,7e-05,3.61579]
[1776611989161,49.72,76097.34,0.0,0.94655,7e-05,3.60968]
[1776611991175,49.71,76098.72,0.0,0.94664,7e-05,3.60481]
[1776611994196,49.71,76097.25,0.0,0.94655,7e-05,3.60982]
[1776611996210,49.71,76099.04,0.0,0.94667,7e-05,3.60352]
[1776612000238,49.71,76105.74,0.0,0.94711,7e-05,3.58017]
[1776612001245,49.71,76108.66,0.0,0.9473,7e-05,3.57008]
[1776612004267,49.71,76112.96,0.0,0.94758,6e-05,3.55512]
[1776612006447,49.71,76112.76,0.0,0.94758,6e-05,3.5555]
[1776612006539,49.71,76112.76,0.0,0.94758,6e-05,3.55535]
[1776612008438,49.71,76111.6,0.0,0.9475,6e-05,3.55935]
[1776612008509,49.71,76110.65,0.0,0.94745,7e-05,3.5623]
[1776612011316,49.71,76114.72,0.0,0.94772,6e-05,3.54793]
[1776612012645,49.7,76113.5,0.0,0.94764,6e-05,3.55181]
[1776612014436,49.7,76112.97,0.0,0.94761,6e-05,3.55364]
[1776612014536,49.7,76113.0,0.0,0.94762,6e-05,3.55322]
[1776612015545,49.7,76113.0,0.0,0.94762,6e-05,3.55322]
[1776612016172,49.7,76113.0,0.0,0.94762,6e-05,3.55322]
[1776612017358,49.7,76116.43,0.0,0.94785,6e-05,3.54109]
[1776612022196,49.7,76116.67,0.0,0.94787,6e-05,3.53983]
[1776612022275,49.7,76116.7,0.0,0.94788,6e-05,3.53944]
[1776612022439,49.7,76116.7,0.0,0.94788,6e-05,3.53944]
[1776612022897,49.7,76110.95,0.0,0.94751,6e-05,3.55911]
[1776612023401,49.7,76102.43,0.0,0.94695,7e-05,3.58858]
[1776612024443,49.7,76102.43,0.0,0.94695,7e-05,3.58858]
[1776612024697,49.7,76102.43,0.0,0.94695,7e-05,3.58858]
[1776612024944,49.7,76102.43,0.0,0.94695,7e-05,3.58858]
[1776612025026,49.7,76101.09,0.0,0.94686,7e-05,3.59324]
[1776612028436,49.7,76100.33,0.0,0.94681,7e-05,3.59583]
[1776612028539,49.7,76100.25,0.0,0.94681,7e-05,3.59605]
[1776612031149,49.7,76101.18,0.0,0.94687,7e-05,3.59282]
[1776612031191,49.7,76101.18,0.0,0.94687,7e-05,3.59282]
[1776612031251,49.7,76101.47,0.0,0.94698,7e-05,3.58534]
[1776612034447,49.7,76100.87,0.0,0.94694,7e-05,3.5874]
[1776612034695,49.7,76100.87,0.0,0.94694,7e-05,3.5874]
[1776612035103,49.7,76100.87,0.0,0.94694,7e-05,3.5874]
[1776612035189,49.69,76100.8,0.0,0.94695,7e-05,3.58688]
[1776612035333,49.69,76100.8,0.0,0.94695,7e-05,3.58688]
[1776612035435,49.69,76100.8,0.0,0.94695,7e-05,3.58688]
[1776612035537,49.69,76089.24,0.0,0.94619,7e-05,3.62712]
[1776612036494,49.69,76087.17,0.0,0.94605,7e-05,3.6341]
[1776612037501,49.69,76086.62,0.0,0.94602,7e-05,3.63571]
[1776612038442,49.69,76086.62,0.0,0.94602,7e-05,3.63571]
[1776612038663,49.69,76086.62,0.0,0.94602,7e-05,3.63571]
[1776612038687,49.69,76086.62,0.0,0.94602,7e-05,3.63571]
[1776612042440,49.68,76085.92,0.0,0.94599,7e-05,3.63723]
[1776612042442,49.68,76085.92,0.0,0.94599,7e-05,3.63723]
[1776612042686,49.68,76085.92,0.0,0.94599,7e-05,3.63723]
[1776612044551,49.68,76083.29,0.0,0.94582,7e-05,3.64616]
[1776612046438,49.68,76083.25,0.0,0.94582,7e-05,3.64619]
[1776612046537,49.68,76083.25,0.0,0.94582,7e-05,3.64609]
[1776612051881,49.68,76082.91,0.0,0.94581,7e-05,3.64697]
[1776612053494,49.68,76082.8,0.0,0.94581,7e-05,3.64705]
[1776612053691,49.68,76082.8,0.0,0.94581,7e-05,3.64705]
[1776612053854,49.68,76082.8,0.0,0.94581,7e-05,3.64696]
[1776612054694,49.68,76080.05,0.0,0.94563,7e-05,3.65651]
[1776612056436,49.68,76080.06,0.0,0.94563,7e-05,3.65636]
[1776612056447,49.68,76080.06,0.0,0.94563,7e-05,3.65636]
[1776612056687,49.68,76080.06,0.0,0.94563,7e-05,3.65636]
[1776612058649,49.67,76073.13,0.0,0.94517,7e-05,3.68042]
[1776612059656,49.67,76067.57,0.0,0.9448,7e-05,3.69991]
[1776612060444,49.67,76067.57,0.0,0.9448,7e-05,3.69991]
[1776612060580,49.67,76067.57,0.0,0.9448,7e-05,3.69991]
[1776612060607,49.67,76067.57,0.0,0.9448,7e-05,3.69991]
[1776612061277,49.67,76067.57,0.0,0.9448,7e-05,3.69991]
[1776612060663,49.67,76065.18,0.0,0.94464,7e-05,3.7082]
[1776612061435,49.67,76065.18,0.0,0.94464,7e-05,3.7082]
[1776612061670,49.67,76062.92,0.0,0.94449,7e-05,3.71602]
[1776612064437,49.67,76063.11,0.0,0.94451,7e-05,3.71495]
[1776612065252,49.67,76063.11,0.0,0.94451,7e-05,3.71495]
[1776612065253,49.67,76063.74,0.0,0.94455,7e-05,3.71253]
[1776612066147,49.67,76063.74,0.0,0.94455,7e-05,3.71253]
[1776612066192,49.67,76063.74,0.0,0.94455,7e-05,3.71253]
[1776612066736,49.67,76063.58,0.0,0.94455,7e-05,3.71291]
[1776612066853,49.67,76063.58,0.0,0.94455,7e-05,3.71291]
[1776612066877,49.67,76063.58,0.0,0.94455,7e-05,3.71291]
[1776612066955,49.67,76063.48,0.0,0.94454,7e-05,3.71308]
[1776612067699,49.67,76063.48,0.0,0.94454,7e-05,3.71308]
[1776612067849,49.67,76063.48,0.0,0.94454,7e-05,3.71308]
[1776612068496,49.67,76063.47,0.0,0.94455,7e-05,3.71293]
[1776612068719,49.66,76062.75,0.0,0.9445,7e-05,3.71529]
[1776612070033,49.66,76062.75,0.0,0.9445,7e-05,3.71529]
[1776612070059,49.66,76062.75,0.0,0.9445,7e-05,3.71529]
[1776612070193,49.66,76062.75,0.0,0.9445,7e-05,3.71529]
[1776612070199,49.66,76062.99,0.0,0.94452,7e-05,3.71426]
[1776612070438,49.66,76062.99,0.0,0.94452,7e-05,3.71426]
[1776612070734,49.66,76057.65,0.0,0.94416,7e-05,3.73303]
[1776612071741,49.66,76054.11,0.0,0.94392,7e-05,3.74543]
[1776612072435,49.66,76054.11,0.0,0.94392,7e-05,3.74543]
[1776612072758,49.66,76054.11,0.0,0.94392,7e-05,3.74543]
[1776612072935,49.66,76054.11,0.0,0.94392,7e-05,3.74543]
[1776612073062,49.66,76052.83,0.0,0.94384,7e-05,3.74976]
[1776612073755,49.66,76048.6,0.0,0.94355,7e-05,3.76463]
[1776612076439,49.66,76047.81,0.0,0.94351,7e-05,3.76693]
[1776612076776,49.65,76047.89,0.0,0.94352,7e-05,3.76638]
[1776612079800,49.65,76046.42,0.0,0.94343,7e-05,3.77085]
[1776612081815,49.65,76049.64,0.0,0.94366,7e-05,3.75879]
[1776612082822,49.65,76047.77,0.0,0.94354,7e-05,3.76523]
[1776612087856,49.64,76047.64,0.0,0.94356,7e-05,3.76439]
[1776612088863,49.64,76049.06,0.0,0.94366,7e-05,3.75905]
[1776612089871,49.64,76053.71,0.0,0.94398,7e-05,3.7422]
[1776612090878,49.64,76049.4,0.0,0.94369,7e-05,3.75736]
[1776612092355,49.64,76049.4,0.0,0.94369,7e-05,3.75736]
[1776612092436,49.63,76049.43,0.0,0.94379,7e-05,3.75045]
[1776612092894,49.63,76049.32,0.0,0.94378,7e-05,3.75061]
[1776612096439,49.63,76049.01,0.0,0.94377,7e-05,3.75107]
[1776612097293,49.63,76049.01,0.0,0.94377,7e-05,3.75107]
[1776612096922,49.63,76047.74,0.0,0.94369,7e-05,3.75544]
[1776612097437,49.63,76047.74,0.0,0.94369,7e-05,3.75544]
[1776612097929,49.63,76047.49,0.0,0.94368,7e-05,3.75615]
[1776612100438,49.63,76047.64,0.0,0.94369,7e-05,3.75544]
[1776612100692,49.63,76047.64,0.0,0.94369,7e-05,3.75544]
[1776612100722,49.63,76047.64,0.0,0.94369,7e-05,3.75544]
[1776612100949,49.62,76047.76,0.0,0.9437,7e-05,3.75467]
[1776612102060,49.62,76047.76,0.0,0.9437,7e-05,3.75467]
[1776612102113,49.62,76047.76,0.0,0.9437,7e-05,3.75467]
[1776612102964,49.62,76047.02,0.0,0.94366,7e-05,3.75714]
[1776612103200,49.62,76047.02,0.0,0.94366,7e-05,3.75714]
[1776612103217,49.62,76047.24,0.0,0.94368,7e-05,3.75618]
[1776612106436,49.62,76046.63,0.0,0.94364,7e-05,3.75785]
[1776612106469,49.62,76046.63,0.0,0.94364,7e-05,3.75785]
[1776612106688,49.62,76046.63,0.0,0.94364,7e-05,3.75785]
[1776612109006,49.62,76037.13,0.0,0.94299,7e-05,3.79138]
[1776612110013,49.62,76034.63,0.0,0.94283,7e-05,3.80014]
[1776612110441,49.62,76034.63,0.0,0.94283,7e-05,3.80014]
[1776612110443,49.62,76034.63,0.0,0.94283,7e-05,3.80014]
[1776612110686,49.62,76034.63,0.0,0.94283,7e-05,3.80014]
[1776612112027,49.62,76018.38,0.0,0.94169,7e-05,3.85876]
[1776612113034,49.62,76010.91,0.0,0.94115,7e-05,3.88596]
[1776612114041,49.62,76009.53,0.0,0.94106,7e-05,3.89095]
[1776612115048,49.62,76007.73,0.0,0.94093,7e-05,3.89748]
[1776612115849,49.62,76007.73,0.0,0.94093,7e-05,3.89748]
[1776612116055,49.61,76007.22,0.0,0.94089,7e-05,3.89929]
[1776612116966,49.61,76007.22,0.0,0.94089,7e-05,3.89929]
[1776612117191,49.61,76007.22,0.0,0.94089,7e-05,3.89929]
[1776612117249,49.61,76006.35,0.0,0.94083,7e-05,3.90241]
[1776612119076,49.61,76004.79,0.0,0.94072,7e-05,3.90798]
[1776612119952,49.61,76004.79,0.0,0.94072,7e-05,3.90798]
[1776612120083,49.61,76004.51,0.0,0.9407,7e-05,3.90893]
[1776612121075,49.61,76004.51,0.0,0.9407,7e-05,3.90893]
[1776612121090,49.61,75993.09,0.0,0.93988,7e-05,3.9508]
[1776612122097,49.61,75983.92,0.0,0.93921,7e-05,3.98453]
[1776612123105,49.61,75967.35,0.0,0.93799,7e-05,4.04597]
[1776612124201,49.61,75967.35,0.0,0.93799,7e-05,4.04597]
[1776612124241,49.61,75967.35,0.0,0.93799,7e-05,4.04597]
[1776612124261,49.61,75967.35,0.0,0.93799,7e-05,4.04597]
[1776612124264,49.61,75959.26,0.0,0.9374,7e-05,4.07597]
[1776612125118,49.61,75957.04,0.0,0.93724,8e-05,4.08396]
[1776612126337,49.61,75957.04,0.0,0.93724,8e-05,4.08396]
[1776612126357,49.61,75958.43,0.0,0.93734,8e-05,4.07872]
[1776612127132,49.61,75960.57,0.0,0.9375,7e-05,4.07068]
[1776612128138,49.61,75957.19,0.0,0.93725,8e-05,4.08336]
[1776612129146,49.61,75955.03,0.0,0.93709,8e-05,4.09145]
[1776612131160,49.6,75961.51,0.0,0.93758,7e-05,4.06659]
[1776612131929,49.6,75961.51,0.0,0.93758,7e-05,4.06659]
[1776612132167,49.6,75967.13,0.0,0.93801,7e-05,4.04532]
[1776612133174,49.6,75971.37,0.0,0.93833,7e-05,4.0293]
[1776612133438,49.6,75971.37,0.0,0.93833,7e-05,4.0293]
[1776612133698,49.6,75971.37,0.0,0.93833,7e-05,4.0293]
[1776612134181,49.6,75968.95,0.0,0.93815,7e-05,4.03815]
[1776612135066,49.6,75968.95,0.0,0.93815,7e-05,4.03815]
[1776612135144,49.6,75968.95,0.0,0.93815,7e-05,4.03815]
[1776612135191,49.6,75968.95,0.0,0.93815,7e-05,4.03815]
[1776612135395,49.6,75960.12,0.0,0.93749,7e-05,4.07099]
[1776612136195,49.6,75953.66,0.0,0.93701,8e-05,4.09501]
[1776612137202,49.6,75951.55,0.0,0.93686,8e-05,4.10267]
[1776612138209,49.6,75929.36,0.0,0.93517,8e-05,4.18646]
[1776612138437,49.6,75929.36,0.0,0.93517,8e-05,4.18646]
[1776612139216,49.6,75929.13,0.0,0.93516,8e-05,4.18714]
[1776612140435,49.59,75928.99,0.0,0.93515,8e-05,4.18748]
[1776612141230,49.59,75939.34,0.0,0.93595,8e-05,4.14794]
[1776612142237,49.59,75939.92,0.0,0.936,8e-05,4.14561]
[1776612142980,49.59,75939.92,0.0,0.936,8e-05,4.14561]
[1776612143244,49.59,75933.77,0.0,0.93553,8e-05,4.16883]
[1776612143917,49.59,75933.77,0.0,0.93553,8e-05,4.16883]
[1776612144251,49.59,75935.69,0.0,0.93568,8e-05,4.16114]
[1776612145258,49.59,75947.03,0.0,0.93656,8e-05,4.11781]
[1776612146265,49.59,75947.86,0.0,0.93663,8e-05,4.11436]
[1776612146955,49.59,75947.86,0.0,0.93663,8e-05,4.11436]
[1776612147309,49.58,75946.93,0.0,0.93656,8e-05,4.11756]
[1776612147571,49.58,75946.93,0.0,0.93656,8e-05,4.11756]
[1776612148015,49.58,75946.93,0.0,0.93656,8e-05,4.11756]
[1776612148281,49.58,75958.76,0.0,0.93746,7e-05,4.07271]
[1776612149291,49.58,75956.47,0.0,0.93729,8e-05,4.08107]
[1776612150298,49.58,75952.57,0.0,0.937,8e-05,4.09548]
[1776612151133,49.58,75952.57,0.0,0.937,8e-05,4.09548]
[1776612151241,49.58,75952.57,0.0,0.937,8e-05,4.09548]
[1776612151304,49.58,75943.18,0.0,0.93639,8e-05,4.12383]
[1776612152312,49.58,75941.92,0.0,0.9363,8e-05,4.12826]
[1776612153453,49.58,75942.42,0.0,0.93635,8e-05,4.12604]
[1776612154220,49.58,75942.42,0.0,0.93635,8e-05,4.12604]
[1776612154247,49.58,75942.42,0.0,0.93635,8e-05,4.12604]
[1776612154326,49.57,75942.32,0.0,0.93635,8e-05,4.12608]
[1776612155082,49.57,75942.32,0.0,0.93635,8e-05,4.12608]
[1776612155169,49.57,75942.32,0.0,0.93635,8e-05,4.12608]
[1776612155859,49.57,75942.09,0.0,0.93634,8e-05,4.12662]
[1776612155885,49.57,75942.09,0.0,0.93634,8e-05,4.12662]
[1776612158354,49.57,75944.2,0.0,0.93652,8e-05,4.11766]
[1776612159361,49.56,75946.71,0.0,0.93671,8e-05,4.10787]
[1776612159706,49.56,75946.71,0.0,0.93671,8e-05,4.10787]
[1776612160238,49.56,75946.71,0.0,0.93671,8e-05,4.10787]
[1776612160368,49.56,75943.29,0.0,0.93646,8e-05,4.12049]
[1776612161375,49.56,75947.2,0.0,0.93676,8e-05,4.1054]
[1776612165402,49.56,75948.68,0.0,0.9369,8e-05,4.09865]
[1776612168423,49.55,75950.87,0.0,0.93708,8e-05,4.08954]
[1776612173460,49.54,75951.47,0.0,0.93716,8e-05,4.08557]
[1776612177487,49.54,75953.01,0.0,0.9373,8e-05,4.07867]
[1776612182521,49.53,75967.34,0.0,0.93839,7e-05,4.02364]
[1776612183529,49.53,75969.67,0.0,0.93857,7e-05,4.01469]
[1776612184626,49.53,75969.67,0.0,0.93857,7e-05,4.01469]
[1776612184639,49.53,75969.67,0.0,0.93857,7e-05,4.01469]
[1776612185438,49.53,75969.67,0.0,0.93857,7e-05,4.01469]
[1776612184683,49.53,75971.62,0.0,0.93872,7e-05,4.00708]
[1776612185543,49.53,75979.69,0.0,0.93932,7e-05,3.9771]
[1776612187630,49.52,75980.24,0.0,0.93936,7e-05,3.9748]
[1776612188564,49.52,75975.09,0.0,0.93898,7e-05,3.9938]
[1776612189570,49.52,75977.25,0.0,0.93915,7e-05,3.98568]
[1776612191435,49.52,75977.25,0.0,0.93915,7e-05,3.98568]
[1776612194606,49.52,75982.4,0.0,0.93954,7e-05,3.96597]
[1776612199183,49.52,75982.85,0.0,0.93957,7e-05,3.96402]
[1776612199200,49.52,75982.85,0.0,0.93957,7e-05,3.96402]
[1776612199279,49.52,75976.14,0.0,0.93909,7e-05,3.98872]
[1776612199642,49.52,75970.38,0.0,0.93866,7e-05,4.01014]
[1776612201449,49.52,75970.38,0.0,0.93866,7e-05,4.01014]
[1776612201659,49.52,75972.87,0.0,0.93885,7e-05,4.00043]
[1776612205757,49.51,75973.11,0.0,0.93888,7e-05,3.99912]
[1776612205945,49.51,75973.11,0.0,0.93888,7e-05,3.99912]
[1776612206122,49.51,75967.98,0.0,0.9385,7e-05,4.01809]
[1776612209434,49.51,75967.33,0.0,0.93846,7e-05,4.02035]
[1776612209446,49.51,75967.33,0.0,0.93846,7e-05,4.02035]
[1776612209689,49.51,75966.93,0.0,0.93843,7e-05,4.0215]
[1776612213446,49.51,75967.01,0.0,0.93854,7e-05,4.01395]
[1776612213462,49.51,75975.86,0.0,0.9392,7e-05,3.98086]
[1776612213743,49.51,75978.29,0.0,0.93938,7e-05,3.97175]
[1776612214750,49.51,75983.66,0.0,0.93977,7e-05,3.95178]
[1776612216133,49.51,75983.66,0.0,0.93977,7e-05,3.95178]
[1776612216196,49.51,75983.66,0.0,0.93977,7e-05,3.95178]
[1776612216294,49.5,75983.72,0.0,0.93978,7e-05,3.9515]
[1776612216764,49.5,75981.08,0.0,0.93959,7e-05,3.9612]
[1776612219435,49.5,75980.7,0.0,0.93956,7e-05,3.96253]
[1776612218778,49.5,75983.16,0.0,0.93974,7e-05,3.95336]
[1776612219785,49.5,75983.9,0.0,0.9398,7e-05,3.95056]
[1776612222806,49.5,75986.24,0.0,0.93997,7e-05,3.94175]
[1776612225850,49.5,75986.8,0.0,0.94001,7e-05,3.9396]
[1776612225935,49.5,75986.8,0.0,0.94001,7e-05,3.9396]
[1776612226036,49.5,75986.76,0.0,0.94001,7e-05,3.9397]
[1776612226834,49.5,75979.3,0.0,0.93947,7e-05,3.96724]
[1776612229436,49.5,75979.01,0.0,0.93945,7e-05,3.96822]
[1776612229456,49.5,75978.83,0.0,0.93944,7e-05,3.9688]
[1776612229688,49.5,75978.83,0.0,0.93944,7e-05,3.9688]
[1776612230220,49.5,75978.83,0.0,0.93944,7e-05,3.96871]
[1776612230862,49.5,75981.97,0.0,0.93967,7e-05,3.957]
[1776612233436,49.5,75982.18,0.0,0.93969,7e-05,3.95616]
[1776612233457,49.5,75983.04,0.0,0.93975,7e-05,3.95291]
[1776612233870,49.5,75983.04,0.0,0.93975,7e-05,3.95291]
[1776612233936,49.5,75983.04,0.0,0.93975,7e-05,3.95291]
[1776612233962,49.5,75982.58,0.0,0.93972,7e-05,3.95454]
[1776612234890,49.5,75975.99,0.0,0.93924,7e-05,3.97889]
[1776612236371,49.5,75972.86,0.0,0.93901,7e-05,3.99041]
[1776612237441,49.5,75972.86,0.0,0.93901,7e-05,3.99041]
[1776612237455,49.5,75972.75,0.0,0.939,7e-05,3.9907]
[1776612239724,49.5,75973.16,0.0,0.93904,7e-05,3.98893]
[1776612239935,49.5,75973.16,0.0,0.93904,7e-05,3.98893]
[1776612240036,49.5,75973.12,0.0,0.93904,7e-05,3.98897]
[1776612240932,49.49,75974.68,0.0,0.93916,7e-05,3.98305]
[1776612242095,49.49,75974.68,0.0,0.93916,7e-05,3.98305]
[1776612242155,49.49,75985.63,0.0,0.93996,7e-05,3.9424]
[1776612242946,49.49,75991.66,0.0,0.9404,7e-05,3.92014]
[1776612243953,49.49,75994.84,0.0,0.94063,7e-05,3.90844]
[1776612245967,49.49,75998.42,0.0,0.94089,7e-05,3.89532]
[1776612247981,49.49,75999.9,0.0,0.94099,7e-05,3.88997]
[1776612248988,49.49,76006.29,0.0,0.94145,7e-05,3.8663]
[1776612249782,49.49,76006.29,0.0,0.94145,7e-05,3.8663]
[1776612249823,49.49,76006.29,0.0,0.94145,7e-05,3.8663]
[1776612249995,49.49,76017.19,0.0,0.94223,7e-05,3.82638]
[1776612250693,49.49,76017.19,0.0,0.94223,7e-05,3.82638]
[1776612251002,49.49,76021.1,0.0,0.94251,7e-05,3.81191]
[1776612252051,49.49,76021.1,0.0,0.94251,7e-05,3.81191]
[1776612252194,49.49,76021.1,0.0,0.94251,7e-05,3.81191]
[1776612252227,49.49,76022.31,0.0,0.9426,7e-05,3.80725]
[1776612253017,49.49,76018.24,0.0,0.94232,7e-05,3.82171]
[1776612255443,49.49,76018.28,0.0,0.94233,7e-05,3.82126]
[1776612255445,49.49,76018.28,0.0,0.94233,7e-05,3.82126]
[1776612255535,49.48,76018.28,0.0,0.94234,7e-05,3.82096]
[1776612255702,49.48,76018.28,0.0,0.94234,7e-05,3.82096]
[1776612256038,49.48,76017.15,0.0,0.94226,7e-05,3.82476]
[1776612257045,49.48,76012.98,0.0,0.94197,7e-05,3.83959]
[1776612259442,49.48,76013.03,0.0,0.94198,7e-05,3.83909]
[1776612259498,49.48,76012.48,0.0,0.94195,7e-05,3.84076]
[1776612259754,49.48,76012.48,0.0,0.94195,7e-05,3.84076]
[1776612259938,49.48,76012.48,0.0,0.94195,7e-05,3.84076]
[1776612260066,49.48,76010.52,0.0,0.94182,7e-05,3.84756]
[1776612261073,49.47,76008.85,0.0,0.9417,7e-05,3.85341]
[1776612263442,49.47,76008.15,0.0,0.94166,7e-05,3.85572]
[1776612263445,49.47,76008.15,0.0,0.94166,7e-05,3.85572]
[1776612263544,49.47,76006.81,0.0,0.94157,7e-05,3.86037]
[1776612263691,49.47,76006.81,0.0,0.94157,7e-05,3.86037]
[1776612264095,49.47,76007.07,0.0,0.94159,7e-05,3.85917]
[1776612265104,49.47,76005.76,0.0,0.9415,7e-05,3.86371]
[1776612267734,49.47,76005.73,0.0,0.94151,7e-05,3.86332]
[1776612268125,49.46,76021.85,0.0,0.94266,7e-05,3.8044]
[1776612269132,49.46,76029.68,0.0,0.94321,7e-05,3.77589]
[1776612271146,49.46,76030.62,0.0,0.94337,7e-05,3.76552]
[1776612273160,49.46,76029.19,0.0,0.94328,7e-05,3.77026]
[1776612276809,49.46,76029.48,0.0,0.94331,7e-05,3.7686]
[1776612276871,49.46,76029.48,0.0,0.94331,7e-05,3.7686]
[1776612277188,49.45,76025.07,0.0,0.94301,7e-05,3.78428]
[1776612278195,49.45,76023.57,0.0,0.94291,7e-05,3.78946]
[1776612282223,49.45,76022.13,0.0,0.94283,7e-05,3.79368]
[1776612286377,49.45,76020.94,0.0,0.94275,7e-05,3.79749]
[1776612286401,49.45,76020.94,0.0,0.94275,7e-05,3.79749]
[1776612292293,49.43,76020.41,0.0,0.94275,7e-05,3.79739]
[1776612295671,49.43,76020.82,0.0,0.9428,7e-05,3.79515]
[1776612295689,49.43,76020.82,0.0,0.9428,7e-05,3.79515]
[1776612296320,49.43,76020.23,0.0,0.94276,7e-05,3.79703]
[1776612299434,49.43,76019.23,0.0,0.9427,7e-05,3.80013]
[1776612299536,49.43,76019.19,0.0,0.9427,7e-05,3.80002]
[1776612299790,49.43,76019.19,0.0,0.9427,7e-05,3.80002]
[1776612299936,49.43,76019.19,0.0,0.9427,7e-05,3.80002]
[1776612300349,49.42,76018.87,0.0,0.94269,7e-05,3.80092]
[1776612302362,49.42,76017.25,0.0,0.94258,7e-05,3.80626]
[1776612303419,49.42,76017.25,0.0,0.94258,7e-05,3.80626]
[1776612303431,49.42,76017.25,0.0,0.94258,7e-05,3.80626]
[1776612303474,49.42,76017.25,0.0,0.94258,7e-05,3.80626]
[1776612303491,49.42,76014.01,0.0,0.94236,7e-05,3.81773]
[1776612304377,49.42,76002.81,0.0,0.94157,7e-05,3.85821]
[1776612305384,49.42,76001.17,0.0,0.94146,7e-05,3.86396]
[1776612305697,49.42,76001.17,0.0,0.94146,7e-05,3.86396]
[1776612306100,49.42,76001.17,0.0,0.94146,7e-05,3.86396]
[1776612306192,49.42,76001.17,0.0,0.94146,7e-05,3.86396]
[1776612306391,49.42,76000.08,0.0,0.94138,7e-05,3.86769]
[1776612309436,49.41,75999.79,0.0,0.94137,7e-05,3.86812]
[1776612309449,49.41,75999.79,0.0,0.94137,7e-05,3.86812]
[1776612309538,49.41,75997.21,0.0,0.94119,7e-05,3.8773]
[1776612309687,49.41,75997.21,0.0,0.94119,7e-05,3.8773]
[1776612310419,49.41,75996.27,0.0,0.94113,7e-05,3.88047]
[1776612312433,49.41,75994.33,0.0,0.941,7e-05,3.88737]
[1776612313444,49.41,75994.33,0.0,0.941,7e-05,3.88737]
[1776612313480,49.41,75994.33,0.0,0.941,7e-05,3.88737]
[1776612313502,49.41,75990.89,0.0,0.94075,7e-05,3.90006]
[1776612313657,49.41,75990.89,0.0,0.94075,7e-05,3.90006]
[1776612314602,49.41,75990.89,0.0,0.94075,7e-05,3.90006]
[1776612314447,49.41,75990.28,0.0,0.9407,7e-05,3.90234]
[1776612314696,49.41,75990.28,0.0,0.9407,7e-05,3.90234]
[1776612315454,49.41,75990.21,0.0,0.9407,7e-05,3.90263]
[1776612317443,49.41,75990.4,0.0,0.94071,7e-05,3.90196]
[1776612317457,49.41,75990.4,0.0,0.94071,7e-05,3.90196]
[1776612317468,49.41,75990.23,0.0,0.9407,7e-05,3.90262]
[1776612318475,49.41,75990.16,0.0,0.94069,7e-05,3.90292]
[1776612319104,49.41,75990.16,0.0,0.94069,7e-05,3.90292]
[1776612319191,49.41,75990.16,0.0,0.94069,7e-05,3.90292]
[1776612319482,49.41,75990.0,0.0,0.94068,7e-05,3.90354]
[1776612323439,49.41,75989.45,0.0,0.94064,7e-05,3.90567]
[1776612323539,49.41,75989.45,0.0,0.94064,7e-05,3.90571]
[1776612323691,49.41,75989.45,0.0,0.94064,7e-05,3.90571]
[1776612324360,49.41,75989.45,0.0,0.94064,7e-05,3.90571]
[1776612324517,49.41,75985.06,0.0,0.94032,7e-05,3.92191]
[1776612325524,49.41,75980.58,0.0,0.93999,7e-05,3.93846]
[1776612327954,49.41,75980.19,0.0,0.93996,7e-05,3.93987]
[1776612328201,49.41,75980.19,0.0,0.93996,7e-05,3.93987]
[1776612328545,49.41,75980.0,0.0,0.93995,7e-05,3.94055]
[1776612331439,49.41,75979.88,0.0,0.93994,7e-05,3.94095]
[1776612331540,49.41,75979.88,0.0,0.94004,7e-05,3.93423]
[1776612331907,49.41,75979.88,0.0,0.94004,7e-05,3.93423]
[1776612331935,49.41,75979.88,0.0,0.94004,7e-05,3.93423]
[1776612332573,49.41,75979.74,0.0,0.94003,7e-05,3.93473]
[1776612335443,49.41,75978.62,0.0,0.93994,7e-05,3.93886]
[1776612335567,49.41,75978.62,0.0,0.93994,7e-05,3.93886]
[1776612335594,49.41,75979.29,0.0,0.93999,7e-05,3.93633]
[1776612335697,49.41,75979.29,0.0,0.93999,7e-05,3.93633]
[1776612336032,49.41,75979.29,0.0,0.93999,7e-05,3.93632]
[1776612339439,49.41,75979.26,0.0,0.93999,7e-05,3.93639]
[1776612339475,49.41,75979.26,0.0,0.93999,7e-05,3.93639]
[1776612339621,49.41,75979.15,0.0,0.93998,7e-05,3.93678]
[1776612339697,49.41,75979.15,0.0,0.93998,7e-05,3.93678]
[1776612340629,49.41,75977.22,0.0,0.93984,7e-05,3.94389]
[1776612343444,49.41,75977.09,0.0,0.93984,7e-05,3.94434]
[1776612343465,49.41,75976.42,0.0,0.93979,7e-05,3.94676]
[1776612344664,49.41,75976.46,0.0,0.93979,7e-05,3.94661]
[1776612344692,49.41,75976.46,0.0,0.93979,7e-05,3.94661]
[1776612344765,49.41,75976.45,0.0,0.93979,7e-05,3.94661]
[1776612349436,49.41,75976.08,0.0,0.93977,7e-05,3.94784]
[1776612349537,49.41,75978.88,0.0,0.93997,7e-05,3.93745]
[1776612352712,49.41,75981.43,0.0,0.94016,7e-05,3.92798]
[1776612356479,49.41,75981.66,0.0,0.94018,7e-05,3.92711]
[1776612356522,49.41,75981.66,0.0,0.94018,7e-05,3.92711]
[1776612356599,49.41,75981.66,0.0,0.94018,7e-05,3.92711]
[1776612356595,49.41,75981.66,0.0,0.94018,7e-05,3.92711]
[1776612356741,49.41,75975.29,0.0,0.93971,7e-05,3.95067]
[1776612357748,49.41,75967.71,0.0,0.93915,7e-05,3.97881]
[1776612359435,49.41,75967.71,0.0,0.93915,7e-05,3.97881]
[1776612359536,49.41,75969.14,0.0,0.93926,7e-05,3.97337]
[1776612359761,49.41,75977.57,0.0,0.93988,7e-05,3.9421]
[1776612360768,49.41,75974.93,0.0,0.93969,7e-05,3.9518]
[1776612361776,49.41,75974.28,0.0,0.93964,7e-05,3.95419]
[1776612362782,49.41,75980.59,0.0,0.9401,7e-05,3.9308]
[1776612363789,49.41,75982.29,0.0,0.94023,7e-05,3.92448]
[1776612365804,49.41,75984.13,0.0,0.94036,7e-05,3.91769]
[1776612367818,49.41,75986.04,0.0,0.9405,7e-05,3.91067]
[1776612371846,49.41,75987.64,0.0,0.94061,7e-05,3.90491]
[1776612374304,49.41,75987.05,0.0,0.94057,7e-05,3.90712]
[1776612374437,49.41,75987.05,0.0,0.94057,7e-05,3.90712]
[1776612374469,49.41,75986.98,0.0,0.94056,7e-05,3.90741]
[1776612379904,49.41,75986.08,0.0,0.9405,7e-05,3.91089]
[1776612385853,49.41,75986.0,0.0,0.94049,7e-05,3.91126]
[1776612387439,49.41,75985.37,0.0,0.94044,7e-05,3.91365]
[1776612387471,49.41,75981.93,0.0,0.94019,7e-05,3.92636]
[1776612387901,49.41,75981.93,0.0,0.94019,7e-05,3.92636]
[1776612387942,49.41,75981.93,0.0,0.94019,7e-05,3.92636]
[1776612387959,49.41,75981.25,0.0,0.94014,7e-05,3.92887]
[1776612391437,49.41,75980.56,0.0,0.94009,7e-05,3.93142]
[1776612391538,49.41,75980.59,0.0,0.94018,7e-05,3.9246]
[1776612392329,49.41,75980.59,0.0,0.94018,7e-05,3.9246]
[1776612392356,49.41,75980.59,0.0,0.94018,7e-05,3.9246]
[1776612394001,49.41,75978.42,0.0,0.94003,7e-05,3.93262]
[1776612395008,49.41,75976.46,0.0,0.93988,7e-05,3.93986]
[1776612399517,49.41,75976.35,0.0,0.93988,7e-05,3.94023]
[1776612399540,49.41,75976.84,0.0,0.93991,7e-05,3.93838]
[1776612400043,49.41,75976.99,0.0,0.93992,7e-05,3.93781]
[1776612403436,49.41,75977.92,0.0,0.93999,7e-05,3.93434]
[1776612403494,49.41,75977.86,0.0,0.93999,7e-05,3.93456]
[1776612408098,49.41,75984.45,0.0,0.94047,7e-05,3.91019]
[1776612410112,49.41,75987.68,0.0,0.9407,7e-05,3.89836]
[1776612415148,49.41,75993.58,0.0,0.94112,7e-05,3.87694]
[1776612416154,49.41,75996.01,0.0,0.9413,7e-05,3.86812]
[1776612417161,49.41,75998.81,0.0,0.94149,7e-05,3.85797]
[1776612421191,49.41,76003.82,0.0,0.94184,7e-05,3.84009]
[1776612423206,49.41,76005.76,0.0,0.94199,7e-05,3.8326]
[1776612424213,49.41,76007.88,0.0,0.94215,7e-05,3.82468]
[1776612426227,49.41,76005.73,0.0,0.942,7e-05,3.83211]
[1776612432269,49.4,76006.68,0.0,0.94209,7e-05,3.82745]
[1776612433437,49.4,76006.68,0.0,0.94209,7e-05,3.82745]
[1776612433693,49.4,76006.68,0.0,0.94209,7e-05,3.82745]
[1776612433720,49.4,76006.68,0.0,0.94209,7e-05,3.82745]
[1776612433539,49.4,76008.94,0.0,0.94225,7e-05,3.81903]
[1776612438311,49.39,76010.74,0.0,0.9424,7e-05,3.81155]
[1776612439318,49.39,76012.66,0.0,0.94254,7e-05,3.80441]
[1776612440325,49.39,76014.43,0.0,0.94267,7e-05,3.79772]
[1776612440968,49.39,76014.43,0.0,0.94267,7e-05,3.79772]
[1776612440998,49.39,76014.43,0.0,0.94267,7e-05,3.79772]
[1776612441445,49.39,76014.43,0.0,0.94267,7e-05,3.79772]
[1776612441691,49.39,76014.43,0.0,0.94267,7e-05,3.79772]
[1776612441450,49.39,76018.3,0.0,0.94295,7e-05,3.78346]
[1776612442396,49.39,76018.3,0.0,0.94295,7e-05,3.78346]
[1776612442451,49.39,76018.3,0.0,0.94295,7e-05,3.78346]
[1776612442549,49.39,76019.56,0.0,0.94304,7e-05,3.77867]
[1776612443351,49.39,76017.78,0.0,0.94292,7e-05,3.78487]
[1776612445448,49.39,76018.3,0.0,0.94296,7e-05,3.78275]
[1776612445542,49.39,76019.43,0.0,0.94304,7e-05,3.77844]
[1776612452414,49.38,76020.36,0.0,0.94323,7e-05,3.76688]
[1776612454428,49.37,76022.6,0.0,0.94339,7e-05,3.75839]
[1776612455435,49.37,76024.2,0.0,0.94351,7e-05,3.75243]
[1776612457297,49.37,76023.04,0.0,0.94343,7e-05,3.75642]
[1776612457321,49.37,76023.04,0.0,0.94343,7e-05,3.75642]
[1776612460470,49.37,76021.14,0.0,0.94331,7e-05,3.76246]
[1776612466511,49.36,76020.98,0.0,0.94333,7e-05,3.76181]
[1776612468725,49.36,76021.02,0.0,0.94333,7e-05,3.76146]
[1776612469044,49.36,76021.02,0.0,0.94333,7e-05,3.76146]
[1776612469532,49.36,76018.43,0.0,0.94316,7e-05,3.77039]
[1776612470540,49.36,76020.29,0.0,0.94329,7e-05,3.76346]
[1776612475575,49.35,76019.09,0.0,0.94323,7e-05,3.76674]
[1776612475850,49.35,76019.09,0.0,0.94323,7e-05,3.76674]
[1776612475940,49.35,76019.09,0.0,0.94323,7e-05,3.76674]
[1776612476581,49.35,76018.5,0.0,0.94319,7e-05,3.76865]
[1776612477589,49.35,76016.71,0.0,0.94307,7e-05,3.7749]
[1776612479437,49.35,76016.32,0.0,0.94305,7e-05,3.77608]
[1776612479604,49.35,76011.89,0.0,0.94274,7e-05,3.79189]
[1776612481748,49.35,76011.75,0.0,0.94274,7e-05,3.79214]
[1776612481804,49.34,76010.58,0.0,0.94266,7e-05,3.79613]
[1776612487659,49.34,76008.69,0.0,0.94255,7e-05,3.80175]
[1776612489573,49.34,76008.62,0.0,0.94255,7e-05,3.80185]
[1776612489599,49.34,76008.62,0.0,0.94255,7e-05,3.80185]
[1776612490525,49.34,76008.55,0.0,0.94255,7e-05,3.80184]
[1776612490593,49.34,76008.55,0.0,0.94255,7e-05,3.80184]
[1776612490680,49.33,76002.55,0.0,0.94213,7e-05,3.82339]
[1776612491687,49.33,75995.15,0.0,0.9416,7e-05,3.85021]
[1776612493440,49.33,75994.03,0.0,0.94153,7e-05,3.85407]
[1776612493700,49.33,75993.9,0.0,0.94152,7e-05,3.85421]
[1776612498750,49.32,75992.98,0.0,0.94148,7e-05,3.85632]
[1776612498789,49.32,75985.02,0.0,0.94091,7e-05,3.88563]
[1776612499437,49.32,75985.02,0.0,0.94091,7e-05,3.88563]
[1776612499743,49.32,75983.01,0.0,0.94076,7e-05,3.89309]
[1776612503770,49.33,75992.87,0.0,0.94147,7e-05,3.8571]
[1776612504778,49.33,75994.76,0.0,0.9416,7e-05,3.85029]
[1776612505784,49.33,75996.46,0.0,0.94172,7e-05,3.84419]
[1776612511827,49.33,75997.32,0.0,0.94186,7e-05,3.83515]
[1776612516861,49.33,75997.09,0.0,0.94183,7e-05,3.83663]
[1776612522904,49.34,75997.81,0.0,0.94187,7e-05,3.83473]
[1776612527939,49.34,75998.93,0.0,0.94194,7e-05,3.83126]
[1776612531827,49.34,75998.77,0.0,0.94192,7e-05,3.83209]
[1776612531908,49.34,75998.77,0.0,0.94192,7e-05,3.83209]
[1776612532643,49.34,75998.77,0.0,0.94192,7e-05,3.83209]
[1776612532739,49.34,75997.76,0.0,0.94184,7e-05,3.83615]
[1776612533199,49.34,75997.76,0.0,0.94184,7e-05,3.83615]
[1776612533469,49.34,75997.76,0.0,0.94184,7e-05,3.83615]
[1776612533501,49.34,75995.73,0.0,0.94169,7e-05,3.84367]
[1776612533876,49.34,75995.73,0.0,0.94169,7e-05,3.84367]
[1776612534305,49.34,75995.73,0.0,0.94169,7e-05,3.84367]
[1776612534615,49.34,75995.73,0.0,0.94169,7e-05,3.84367]
[1776612534717,49.35,75995.6,0.0,0.94168,7e-05,3.84425]
[1776612535128,49.35,75995.6,0.0,0.94168,7e-05,3.84425]
[1776612535438,49.35,75995.6,0.0,0.94168,7e-05,3.84425]
[1776612535737,49.35,75995.06,0.0,0.94164,7e-05,3.84633]
[1776612537440,49.35,75995.1,0.0,0.94164,7e-05,3.84628]
[1776612537446,49.35,75995.1,0.0,0.94164,7e-05,3.84628]
[1776612537549,49.35,75995.1,0.0,0.94164,7e-05,3.84628]
[1776612537650,49.35,75995.13,0.0,0.94164,7e-05,3.84627]
[1776612543726,49.35,75995.68,0.0,0.94167,7e-05,3.84474]
[1776612543790,49.35,75997.15,0.0,0.94178,7e-05,3.83947]
[1776612543943,49.35,75997.15,0.0,0.94178,7e-05,3.83947]
[1776612544051,49.35,75994.23,0.0,0.94156,7e-05,3.85025]
[1776612547071,49.35,75990.65,0.0,0.9413,7e-05,3.86361]
[1776612548079,49.35,75989.1,0.0,0.94119,7e-05,3.86936]
[1776612551438,49.35,75988.68,0.0,0.94116,7e-05,3.87101]
[1776612551660,49.35,75988.68,0.0,0.94116,7e-05,3.87101]
[1776612551684,49.35,75988.68,0.0,0.94116,7e-05,3.87101]
[1776612554121,49.35,75994.26,0.0,0.94155,7e-05,3.85079]
[1776612555439,49.35,75994.26,0.0,0.94155,7e-05,3.85079]
[1776612555523,49.35,75994.13,0.0,0.94154,7e-05,3.85135]
[1776612562178,49.36,75993.68,0.0,0.9415,7e-05,3.85358]
[1776612568222,49.36,75994.21,0.0,0.94153,7e-05,3.8521]
[1776612573257,49.36,75994.72,0.0,0.94165,7e-05,3.84398]
[1776612579299,49.37,75995.67,0.0,0.94171,7e-05,3.84103]
[1776612587355,49.37,75996.13,0.0,0.94173,7e-05,3.84007]
[1776612593397,49.37,75996.41,0.0,0.94174,7e-05,3.83957]
[1776612598432,49.37,75996.05,0.0,0.9417,7e-05,3.84131]
[1776612603467,49.38,76000.87,0.0,0.94204,7e-05,3.82415]
[1776612604503,49.38,76000.87,0.0,0.94204,7e-05,3.82415]
[1776612604569,49.38,76000.87,0.0,0.94204,7e-05,3.82415]
[1776612604695,49.38,76000.87,0.0,0.94204,7e-05,3.82415]
[1776612604701,49.38,75996.57,0.0,0.94173,7e-05,3.83993]
[1776612604940,49.38,75996.57,0.0,0.94173,7e-05,3.83993]
[1776612605481,49.38,75996.29,0.0,0.94171,7e-05,3.84103]
[1776612607435,49.38,75995.8,0.0,0.94167,7e-05,3.8429]
[1776612607495,49.38,75995.68,0.0,0.94166,7e-05,3.84342]
[1776612608502,49.38,75997.91,0.0,0.94182,7e-05,3.83535]
[1776612609508,49.38,76000.54,0.0,0.942,7e-05,3.82586]
[1776612610516,49.38,76001.92,0.0,0.9421,7e-05,3.82093]
[1776612615752,49.37,76002.56,0.0,0.94217,7e-05,3.81758]
[1776612616562,49.37,76016.91,0.0,0.94319,7e-05,3.76494]
[1776612617569,49.37,76017.57,0.0,0.94324,7e-05,3.76231]
[1776612619443,49.37,76017.63,0.0,0.94325,7e-05,3.76186]
[1776612619583,49.37,76018.36,0.0,0.94331,7e-05,3.75899]
[1776612620626,49.37,76018.36,0.0,0.94331,7e-05,3.75899]
[1776612620688,49.37,76018.36,0.0,0.94331,7e-05,3.75899]
[1776612620747,49.37,76003.45,0.0,0.94226,7e-05,3.81273]
[1776612621597,49.36,76004.15,0.0,0.94232,7e-05,3.80986]
[1776612623438,49.36,76003.58,0.0,0.94228,7e-05,3.81162]
[1776612623610,49.36,76003.76,0.0,0.94229,7e-05,3.81099]
[1776612627639,49.36,76001.72,0.0,0.94215,7e-05,3.81852]
[1776612628646,49.36,75998.16,0.0,0.94189,7e-05,3.83186]
[1776612629653,49.37,75994.67,0.0,0.94163,7e-05,3.84494]
[1776612631667,49.37,75993.86,0.0,0.94165,7e-05,3.84189]
[1776612636756,49.37,75993.72,0.0,0.94164,7e-05,3.84233]
[1776612636838,49.37,75992.2,0.0,0.94153,7e-05,3.84787]
[1776612637077,49.37,75992.2,0.0,0.94153,7e-05,3.84787]
[1776612637708,49.37,75990.98,0.0,0.94144,7e-05,3.85265]
[1776612640730,49.38,75989.57,0.0,0.94132,7e-05,3.85874]
[1776612641737,49.38,75988.18,0.0,0.94121,7e-05,3.86414]
[1776612642280,49.38,75988.18,0.0,0.94121,7e-05,3.86414]
[1776612642304,49.38,75988.18,0.0,0.94121,7e-05,3.86414]
[1776612643751,49.38,75985.52,0.0,0.94101,7e-05,3.87448]
[1776612646614,49.38,75985.32,0.0,0.94099,7e-05,3.87578]
[1776612646771,49.39,75985.22,0.0,0.94097,7e-05,3.87642]
[1776612647439,49.39,75985.22,0.0,0.94097,7e-05,3.87642]
[1776612647540,49.39,75985.22,0.0,0.94097,7e-05,3.8767]
[1776612649438,49.39,75985.38,0.0,0.94097,7e-05,3.87639]
[1776612649539,49.39,75985.38,0.0,0.94097,7e-05,3.87668]
[1776612650959,49.39,75985.38,0.0,0.94097,7e-05,3.87668]
[1776612651193,49.39,75985.38,0.0,0.94097,7e-05,3.87668]
[1776612651807,49.39,75985.57,0.0,0.94097,7e-05,3.87654]
[1776612653436,49.39,75985.71,0.0,0.94098,7e-05,3.87631]
[1776612653637,49.39,75985.71,0.0,0.94098,7e-05,3.87631]
[1776612653665,49.39,75985.71,0.0,0.94098,7e-05,3.87631]
[1776612653821,49.4,75985.9,0.0,0.94098,7e-05,3.87589]
[1776612657929,49.4,75985.2,0.0,0.94092,7e-05,3.87896]
[1776612658856,49.4,75982.36,0.0,0.94071,7e-05,3.88996]
[1776612659438,49.4,75982.36,0.0,0.94071,7e-05,3.88996]
[1776612659863,49.4,75981.94,0.0,0.94067,7e-05,3.89176]
[1776612662050,49.4,75981.32,0.0,0.94062,7e-05,3.89431]
[1776612661894,49.41,75976.97,0.0,0.9403,7e-05,3.91059]
[1776612662887,49.41,75946.11,0.0,0.93801,8e-05,4.02565]
[1776612663411,49.41,75946.11,0.0,0.93801,8e-05,4.02565]
[1776612663894,49.41,75944.3,0.0,0.93788,8e-05,4.03249]
[1776612664902,49.41,75931.99,0.0,0.93694,8e-05,4.07891]
[1776612665130,49.41,75931.99,0.0,0.93694,8e-05,4.07891]
[1776612665872,49.41,75931.99,0.0,0.93694,8e-05,4.07891]
[1776612665909,49.41,75930.61,0.0,0.93684,8e-05,4.08409]
[1776612666795,49.41,75930.61,0.0,0.93684,8e-05,4.08409]
[1776612666936,49.41,75930.61,0.0,0.93684,8e-05,4.08409]
[1776612666974,49.41,75930.47,0.0,0.93683,8e-05,4.08458]
[1776612667926,49.41,75922.79,0.0,0.93624,8e-05,4.11365]
[1776612668189,49.41,75922.79,0.0,0.93624,8e-05,4.11365]
[1776612668931,49.41,75920.5,0.0,0.93607,8e-05,4.12226]
[1776612669110,49.41,75920.5,0.0,0.93607,8e-05,4.12226]
[1776612669189,49.41,75920.5,0.0,0.93607,8e-05,4.12226]
[1776612669938,49.41,75914.6,0.0,0.93562,8e-05,4.14463]
[1776612670577,49.41,75914.6,0.0,0.93562,8e-05,4.14463]
[1776612670945,49.4,75908.55,0.0,0.93515,8e-05,4.16761]
[1776612671952,49.4,75910.5,0.0,0.9353,8e-05,4.15997]
[1776612673943,49.4,75910.54,0.0,0.93531,8e-05,4.15966]
[1776612673956,49.4,75910.54,0.0,0.93531,8e-05,4.15966]
[1776612673966,49.4,75908.18,0.0,0.93513,8e-05,4.16852]
[1776612674440,49.4,75908.18,0.0,0.93513,8e-05,4.16852]
[1776612674973,49.4,75900.08,0.0,0.9345,8e-05,4.19941]
[1776612675996,49.4,75892.15,0.0,0.93388,8e-05,4.22972]
[1776612677724,49.4,75892.15,0.0,0.93388,8e-05,4.22972]
[1776612677795,49.4,75875.35,0.0,0.93255,8e-05,4.29434]
[1776612679027,49.4,75874.27,0.0,0.93247,8e-05,4.29854]
[1776612679057,49.4,75872.67,0.0,0.93235,8e-05,4.3044]
[1776612681186,49.39,75872.23,0.0,0.93232,8e-05,4.30574]
[1776612681448,49.39,75872.23,0.0,0.93232,8e-05,4.30574]
[1776612681771,49.39,75872.23,0.0,0.93232,8e-05,4.30574]
[1776612681826,49.39,75872.12,0.0,0.93233,8e-05,4.30538]
[1776612682030,49.39,75868.49,0.0,0.93203,8e-05,4.31955]
[1776612683669,49.39,75868.49,0.0,0.93203,8e-05,4.31955]
[1776612683690,49.39,75868.49,0.0,0.93203,8e-05,4.31955]
[1776612683711,49.38,75869.56,0.0,0.93214,8e-05,4.31456]
[1776612684044,49.38,75866.13,0.0,0.93186,8e-05,4.32796]
[1776612685941,49.38,75866.13,0.0,0.93186,8e-05,4.32796]
[1776612685051,49.38,75864.85,0.0,0.93176,8e-05,4.33257]
[1776612686058,49.38,75868.24,0.0,0.93205,8e-05,4.31889]
[1776612687065,49.38,75879.15,0.0,0.93293,8e-05,4.27596]
[1776612688075,49.38,75880.63,0.0,0.93306,8e-05,4.2698]
[1776612689082,49.37,75879.8,0.0,0.933,8e-05,4.27269]
[1776612691155,49.37,75888.07,0.0,0.93377,8e-05,4.23305]
[1776612692102,49.37,75889.46,0.0,0.93388,8e-05,4.22733]
[1776612693958,49.37,75889.46,0.0,0.93388,8e-05,4.22733]
[1776612693961,49.37,75890.17,0.0,0.93395,8e-05,4.22405]
[1776612694469,49.37,75890.17,0.0,0.93395,8e-05,4.22405]
[1776612694495,49.37,75890.17,0.0,0.93395,8e-05,4.22405]
[1776612694594,49.36,75878.31,0.0,0.93301,8e-05,4.26971]
[1776612695125,49.36,75876.33,0.0,0.93286,8e-05,4.2774]
[1776612696131,49.36,75874.97,0.0,0.93275,8e-05,4.28235]
[1776612697950,49.36,75874.97,0.0,0.93275,8e-05,4.28235]
[1776612697138,49.36,75871.31,0.0,0.93247,8e-05,4.29625]
[1776612698200,49.36,75871.31,0.0,0.93247,8e-05,4.29625]
[1776612698294,49.36,75871.25,0.0,0.93248,8e-05,4.29576]
[1776612700159,49.36,75869.34,0.0,0.93233,8e-05,4.30283]
[1776612702173,49.35,75874.07,0.0,0.93273,8e-05,4.28363]
[1776612704187,49.35,75876.69,0.0,0.93294,8e-05,4.27302]
[1776612705471,49.35,75878.09,0.0,0.93307,8e-05,4.26689]
[1776612708216,49.34,75876.51,0.0,0.93296,8e-05,4.27205]
[1776612709781,49.34,75876.51,0.0,0.93296,8e-05,4.27205]
[1776612709824,49.34,75883.05,0.0,0.93349,8e-05,4.24634]
[1776612710231,49.34,75907.81,0.0,0.93544,8e-05,4.15102]
[1776612711238,49.34,75913.71,0.0,0.9359,8e-05,4.12805]
[1776612712244,49.34,75911.54,0.0,0.93574,8e-05,4.13623]
[1776612715266,49.33,75914.39,0.0,0.93597,8e-05,4.125]
[1776612716119,49.33,75914.39,0.0,0.93597,8e-05,4.125]
[1776612716147,49.33,75914.39,0.0,0.93597,8e-05,4.125]
[1776612716273,49.33,75910.69,0.0,0.93568,8e-05,4.13902]
[1776612718287,49.33,75913.17,0.0,0.93588,8e-05,4.12898]
[1776612719294,49.33,75915.83,0.0,0.93609,8e-05,4.11873]
[1776612721307,49.33,75917.37,0.0,0.93622,8e-05,4.11252]
[1776612722827,49.33,75919.46,0.0,0.93638,8e-05,4.10448]
[1776612723941,49.33,75919.46,0.0,0.93638,8e-05,4.10448]
[1776612723980,49.33,75920.29,0.0,0.93645,8e-05,4.10126]
[1776612725336,49.33,75924.48,0.0,0.93677,8e-05,4.08522]
[1776612726783,49.33,75924.48,0.0,0.93677,8e-05,4.08522]
[1776612726834,49.33,75933.0,0.0,0.93742,8e-05,4.05271]
[1776612727437,49.33,75933.0,0.0,0.93742,8e-05,4.05271]
[1776612727538,49.33,75945.96,0.0,0.9384,7e-05,4.00399]
[1776612728359,49.33,75947.51,0.0,0.93851,7e-05,3.99827]
[1776612730372,49.33,75956.72,0.0,0.9392,7e-05,3.96406]
[1776612732387,49.33,75953.0,0.0,0.93891,7e-05,3.97824]
[1776612733394,49.33,75948.3,0.0,0.93856,7e-05,3.99594]
[1776612735408,49.33,75946.93,0.0,0.93845,7e-05,4.00127]
[1776612736415,49.33,75944.47,0.0,0.93827,7e-05,4.01058]
[1776612741450,49.33,75945.58,0.0,0.93834,7e-05,4.00681]
[1776612743465,49.33,75936.4,0.0,0.93765,8e-05,4.04148]
[1776612744471,49.33,75935.56,0.0,0.93759,8e-05,4.04467]
[1776612745941,49.33,75935.56,0.0,0.93759,8e-05,4.04467]
[1776612756567,49.33,75937.97,0.0,0.93788,8e-05,4.02803]
[1776612758581,49.33,75946.29,0.0,0.93851,7e-05,3.99645]
[1776612760596,49.33,75949.05,0.0,0.93872,7e-05,3.98585]
[1776612765631,49.32,75949.36,0.0,0.93875,7e-05,3.9841]
[1776612771673,49.32,75949.58,0.0,0.93878,7e-05,3.98258]
[1776612772680,49.32,75944.77,0.0,0.93843,7e-05,4.00046]
[1776612773692,49.32,75939.57,0.0,0.93804,8e-05,4.01983]
[1776612776471,49.32,75939.77,0.0,0.93806,8e-05,4.01873]
[1776612776581,49.32,75939.77,0.0,0.93806,8e-05,4.01873]
[1776612777719,49.31,75934.28,0.0,0.93765,8e-05,4.03905]
[1776612782754,49.31,75933.53,0.0,0.93761,8e-05,4.04134]
[1776612783690,49.31,75933.53,0.0,0.93761,8e-05,4.04134]
[1776612783800,49.31,75933.53,0.0,0.93761,8e-05,4.04134]
[1776612784769,49.31,75927.46,0.0,0.93715,8e-05,4.06431]
[1776612787094,49.31,75927.0,0.0,0.93711,8e-05,4.06605]
[1776612787192,49.31,75926.96,0.0,0.93711,8e-05,4.06619]
[1776612787790,49.31,75926.46,0.0,0.93707,8e-05,4.06807]
[1776612789935,49.31,75926.28,0.0,0.93706,8e-05,4.06873]
[1776612790037,49.31,75926.5,0.0,0.93707,8e-05,4.06789]
[1776612794207,49.31,75926.53,0.0,0.93708,8e-05,4.06771]
[1776612794234,49.31,75926.53,0.0,0.93708,8e-05,4.06771]
[1776612794839,49.31,75921.6,0.0,0.9367,8e-05,4.08637]
[1776612795941,49.31,75921.6,0.0,0.9367,8e-05,4.08637]
[1776612795958,49.31,75920.16,0.0,0.93659,8e-05,4.09179]
[1776612796193,49.31,75920.16,0.0,0.93659,8e-05,4.09179]
[1776612796686,49.31,75920.16,0.0,0.93659,8e-05,4.09179]
[1776612796861,49.31,75897.93,0.0,0.93487,8e-05,4.17663]
[1776612797873,49.31,75882.2,0.0,0.93363,8e-05,4.23731]
[1776612798886,49.31,75863.66,0.0,0.93215,8e-05,4.30926]
[1776612799887,49.31,75856.38,0.0,0.93156,8e-05,4.33777]
[1776612800542,49.31,75856.38,0.0,0.93156,8e-05,4.33777]
[1776612800894,49.31,75858.44,0.0,0.93174,8e-05,4.32897]
[1776612801306,49.31,75858.44,0.0,0.93174,8e-05,4.32897]
[1776612801437,49.31,75858.44,0.0,0.93174,8e-05,4.32897]
[1776612801695,49.31,75858.44,0.0,0.93174,8e-05,4.32897]
[1776612801901,49.3,75864.6,0.0,0.93225,8e-05,4.30444]
[1776612802491,49.3,75864.6,0.0,0.93225,8e-05,4.30444]
[1776612802847,49.3,75864.6,0.0,0.93225,8e-05,4.30444]
[1776612802908,49.3,75859.35,0.0,0.93183,8e-05,4.32459]
[1776612804032,49.3,75859.35,0.0,0.93183,8e-05,4.32459]
[1776612804061,49.3,75859.35,0.0,0.93183,8e-05,4.32459]
[1776612804922,49.3,75852.96,0.0,0.93132,8e-05,4.34913]
[1776612806936,49.3,75857.69,0.0,0.93171,8e-05,4.33028]
[1776612808051,49.3,75857.69,0.0,0.93171,8e-05,4.33028]
[1776612808136,49.3,75860.03,0.0,0.93191,8e-05,4.32069]
[1776612808341,49.3,75860.03,0.0,0.93191,8e-05,4.32069]
[1776612808950,49.29,75860.04,0.0,0.93192,8e-05,4.32024]
[1776612812213,49.29,75859.27,0.0,0.93187,8e-05,4.32244]
[1776612811971,49.29,75857.42,0.0,0.93183,8e-05,4.3223]
[1776612812978,49.28,75855.46,0.0,0.93168,8e-05,4.32958]
[1776612814204,49.28,75855.46,0.0,0.93168,8e-05,4.32958]
[1776612817005,49.28,75853.87,0.0,0.93158,8e-05,4.33413]
[1776612818990,49.28,75853.53,0.0,0.93156,8e-05,4.33536]
[1776612819132,49.28,75853.53,0.0,0.93156,8e-05,4.33536]
[1776612819191,49.27,75850.6,0.0,0.93132,8e-05,4.34676]
[1776612820058,49.27,75850.6,0.0,0.93132,8e-05,4.34676]
[1776612820127,49.27,75842.58,0.0,0.93067,8e-05,4.37823]
[1776612820728,49.27,75842.58,0.0,0.93067,8e-05,4.37823]
[1776612821034,49.27,75842.44,0.0,0.93066,8e-05,4.3786]
[1776612822927,49.27,75842.26,0.0,0.93064,8e-05,4.3795]
[1776612823048,49.28,75842.19,0.0,0.93063,8e-05,4.37996]
[1776612825062,49.28,75839.73,0.0,0.93042,8e-05,4.39006]
[1776612826006,49.28,75839.73,0.0,0.93042,8e-05,4.39006]
[1776612826164,49.28,75839.73,0.0,0.93042,8e-05,4.39006]
[1776612826229,49.28,75837.27,0.0,0.93021,8e-05,4.39997]
[1776612826911,49.28,75837.27,0.0,0.93021,8e-05,4.39997]
[1776612827261,49.28,75837.27,0.0,0.93021,8e-05,4.39997]
[1776612827076,49.28,75819.93,0.0,0.92876,8e-05,4.46905]
[1776612827401,49.28,75819.93,0.0,0.92876,8e-05,4.46905]
[1776612827413,49.28,75819.93,0.0,0.92876,8e-05,4.46905]
[1776612828085,49.28,75811.92,0.0,0.92809,8e-05,4.50114]
[1776612829090,49.28,75820.29,0.0,0.92879,8e-05,4.46768]
[1776612830097,49.28,75826.66,0.0,0.92932,8e-05,4.44235]
[1776612831052,49.28,75826.66,0.0,0.92932,8e-05,4.44235]
[1776612831104,49.28,75827.71,0.0,0.92941,8e-05,4.43827]
[1776612831851,49.28,75827.71,0.0,0.92941,8e-05,4.43827]
[1776612831935,49.28,75827.71,0.0,0.92941,8e-05,4.43827]
[1776612832111,49.28,75819.67,0.0,0.92873,8e-05,4.4704]
[1776612832770,49.28,75819.67,0.0,0.92873,8e-05,4.4704]
[1776612832832,49.28,75819.67,0.0,0.92873,8e-05,4.4704]
[1776612833414,49.28,75820.85,0.0,0.92883,8e-05,4.46574]
[1776612833857,49.28,75820.85,0.0,0.92883,8e-05,4.46574]
[1776612834365,49.28,75819.65,0.0,0.92874,8e-05,4.47022]
[1776612834436,49.28,75819.65,0.0,0.92874,8e-05,4.47022]
[1776612835195,49.28,75819.65,0.0,0.92874,8e-05,4.47022]
[1776612835201,49.28,75818.83,0.0,0.92868,8e-05,4.47319]
[1776612836139,49.28,75813.73,0.0,0.92825,8e-05,4.49326]
[1776612836426,49.28,75813.73,0.0,0.92825,8e-05,4.49326]
[1776612837193,49.28,75813.73,0.0,0.92825,8e-05,4.49326]
[1776612837229,49.28,75804.01,0.0,0.92743,9e-05,4.53228]
[1776612838153,49.28,75805.66,0.0,0.92757,9e-05,4.5256]
[1776612841174,49.28,75813.84,0.0,0.92826,8e-05,4.49267]
[1776612843189,49.27,75816.33,0.0,0.92848,8e-05,4.48237]
[1776612846209,49.27,75812.91,0.0,0.9282,8e-05,4.49576]
[1776612847216,49.27,75808.14,0.0,0.9278,8e-05,4.51454]
[1776612848181,49.27,75808.14,0.0,0.9278,8e-05,4.51454]
[1776612848202,49.27,75808.14,0.0,0.9278,8e-05,4.51454]
[1776612848223,49.27,75795.23,0.0,0.9267,9e-05,4.56652]
[1776612849229,49.27,75784.62,0.0,0.92578,9e-05,4.60944]
[1776612850237,49.27,75780.35,0.0,0.92541,9e-05,4.62668]
[1776612851246,49.27,75749.18,0.0,0.92266,9e-05,4.75413]
[1776612851346,49.27,75749.18,0.0,0.92266,9e-05,4.75413]
[1776612852252,49.27,75748.58,0.0,0.92261,9e-05,4.7564]
[1776612853264,49.27,75758.07,0.0,0.92347,9e-05,4.71695]
[1776612853772,49.27,75758.07,0.0,0.92347,9e-05,4.71695]
[1776612854273,49.26,75773.95,0.0,0.92488,9e-05,4.65157]
[1776612854578,49.26,75773.95,0.0,0.92488,9e-05,4.65157]
[1776612855280,49.26,75780.75,0.0,0.92548,9e-05,4.62354]
[1776612856287,49.26,75782.7,0.0,0.92566,9e-05,4.61502]
[1776612858301,49.26,75782.58,0.0,0.92566,9e-05,4.61514]
[1776612859308,49.26,75774.28,0.0,0.92494,9e-05,4.64873]
[1776612860315,49.25,75777.77,0.0,0.92525,9e-05,4.63433]
[1776612861322,49.25,75766.25,0.0,0.92424,9e-05,4.68111]
[1776612864343,49.25,75767.73,0.0,0.92439,9e-05,4.67426]
[1776612865350,49.25,75772.91,0.0,0.92485,9e-05,4.65282]
[1776612867364,49.25,75775.99,0.0,0.92513,9e-05,4.63975]
[1776612868371,49.24,75780.53,0.0,0.92553,9e-05,4.62103]
[1776612869378,49.24,75773.35,0.0,0.92491,9e-05,4.65005]
[1776612870385,49.24,75778.78,0.0,0.92539,9e-05,4.62774]
[1776612873418,49.24,75785.24,0.0,0.92607,9e-05,4.59352]
[1776612878455,49.23,75790.53,0.0,0.92654,9e-05,4.57121]
[1776612880471,49.23,75792.88,0.0,0.92676,9e-05,4.56118]
[1776612883549,49.21,75801.7,0.0,0.92758,9e-05,4.52266]
[1776612884696,49.21,75801.7,0.0,0.92758,9e-05,4.52266]
[1776612885207,49.21,75801.7,0.0,0.92758,9e-05,4.52266]
[1776612885309,49.2,75806.6,0.0,0.92803,8e-05,4.50108]
[1776612885437,49.2,75806.6,0.0,0.92803,8e-05,4.50108]
[1776612885506,49.2,75797.46,0.0,0.92726,9e-05,4.53769]
[1776612886513,49.2,75796.13,0.0,0.92715,9e-05,4.54284]
[1776612887520,49.2,75791.16,0.0,0.92672,9e-05,4.56268]
[1776612888527,49.2,75787.5,0.0,0.92641,9e-05,4.57724]
[1776612889806,49.2,75785.86,0.0,0.92628,9e-05,4.58361]
[1776612890541,49.2,75781.58,0.0,0.92591,9e-05,4.60084]
[1776612891877,49.2,75781.58,0.0,0.92591,9e-05,4.60084]
[1776612891956,49.2,75777.41,0.0,0.92555,9e-05,4.61763]
[1776612892555,49.2,75767.9,0.0,0.92472,9e-05,4.65622]
[1776612893562,49.2,75768.28,0.0,0.92476,9e-05,4.65442]
[1776612895029,49.2,75768.28,0.0,0.92476,9e-05,4.65442]
[1776612895057,49.2,75768.28,0.0,0.92476,9e-05,4.65442]
[1776612895106,49.19,75774.59,0.0,0.92532,9e-05,4.62843]
[1776612895576,49.19,75776.82,0.0,0.92552,9e-05,4.61915]
[1776612896794,49.19,75776.82,0.0,0.92552,9e-05,4.61915]
[1776612896822,49.19,75776.82,0.0,0.92552,9e-05,4.61915]
[1776612896884,49.19,75766.46,0.0,0.92461,9e-05,4.66122]
[1776612897920,49.19,75766.46,0.0,0.92461,9e-05,4.66122]
[1776612898089,49.19,75766.46,0.0,0.92461,9e-05,4.66122]
[1776612898145,49.19,75758.72,0.0,0.92393,9e-05,4.69267]
[1776612898597,49.19,75753.84,0.0,0.92351,9e-05,4.71242]
[1776612900203,49.19,75753.84,0.0,0.92351,9e-05,4.71242]
[1776612900243,49.19,75755.6,0.0,0.92367,9e-05,4.70485]
[1776612900937,49.19,75755.6,0.0,0.92367,9e-05,4.70485]
[1776612900945,49.19,75759.6,0.0,0.92403,9e-05,4.68811]
[1776612901618,49.18,75769.8,0.0,0.92494,9e-05,4.64608]
[1776612902625,49.18,75767.06,0.0,0.9247,9e-05,4.65705]
[1776612903632,49.18,75764.19,0.0,0.92445,9e-05,4.66855]
[1776612904638,49.18,75762.51,0.0,0.92431,9e-05,4.67517]
[1776612908177,49.18,75768.38,0.0,0.92485,9e-05,4.65036]
[1776612908666,49.17,75766.93,0.0,0.92472,9e-05,4.65606]
[1776612911688,49.17,75773.68,0.0,0.92533,9e-05,4.62777]
[1776612912639,49.17,75773.68,0.0,0.92533,9e-05,4.62777]
[1776612912728,49.17,75773.68,0.0,0.92533,9e-05,4.62777]
[1776612913272,49.17,75773.68,0.0,0.92533,9e-05,4.62777]
[1776612912813,49.17,75784.21,0.0,0.92625,9e-05,4.58476]
[1776612914214,49.17,75784.21,0.0,0.92625,9e-05,4.58476]
[1776612914255,49.17,75779.79,0.0,0.92587,9e-05,4.60257]
[1776612918190,49.17,75780.09,0.0,0.92591,9e-05,4.60088]
[1776612918292,49.17,75781.3,0.0,0.92601,9e-05,4.59581]
[1776612919280,49.17,75781.3,0.0,0.92601,9e-05,4.59581]
[1776612919341,49.17,75781.3,0.0,0.92601,9e-05,4.59581]
[1776612919312,49.17,75781.7,0.0,0.92605,9e-05,4.59404]
[1776612919743,49.16,75769.24,0.0,0.92497,9e-05,4.64463]
[1776612920751,49.16,75767.35,0.0,0.92481,9e-05,4.65213]
[1776612921758,49.16,75765.86,0.0,0.92468,9e-05,4.65798]
[1776612922765,49.16,75764.31,0.0,0.92455,9e-05,4.66407]
[1776612923781,49.16,75764.31,0.0,0.92455,9e-05,4.66407]
[1776612923934,49.16,75764.31,0.0,0.92455,9e-05,4.66407]
[1776612924036,49.16,75753.85,0.0,0.92363,9e-05,4.70673]
[1776612924779,49.16,75758.52,0.0,0.92405,9e-05,4.68722]
[1776612926202,49.16,75758.52,0.0,0.92405,9e-05,4.68722]
[1776612926286,49.16,75759.16,0.0,0.92411,9e-05,4.6843]
[1776612928807,49.15,75756.76,0.0,0.92392,9e-05,4.6933]
[1776612929815,49.15,75754.05,0.0,0.92368,9e-05,4.70414]
[1776612931828,49.15,75758.3,0.0,0.92418,9e-05,4.67886]
[1776612932838,49.15,75756.36,0.0,0.92401,9e-05,4.68654]
[1776612933732,49.15,75756.36,0.0,0.92401,9e-05,4.68654]
[1776612933853,49.14,75740.91,0.0,0.92264,9e-05,4.74991]
[1776612934858,49.14,75729.99,0.0,0.92166,9e-05,4.79478]
[1776612935865,49.14,75728.97,0.0,0.92157,9e-05,4.79886]
[1776612937249,49.14,75728.97,0.0,0.92157,9e-05,4.79886]
[1776612937390,49.14,75728.97,0.0,0.92157,9e-05,4.79886]
[1776612937258,49.14,75726.31,0.0,0.92133,9e-05,4.80975]
[1776612937879,49.14,75723.79,0.0,0.9211,9e-05,4.82005]
[1776612939893,49.13,75699.64,0.0,0.91889,9e-05,4.92017]
[1776612940900,49.13,75699.16,0.0,0.91885,9e-05,4.92215]
[1776612941570,49.13,75699.16,0.0,0.91885,9e-05,4.92215]
[1776612943096,49.13,75698.62,0.0,0.9188,9e-05,4.92438]
[1776612943146,49.13,75699.71,0.0,0.9189,9e-05,4.91975]
[1776612943725,49.13,75699.71,0.0,0.9189,9e-05,4.91975]
[1776612943936,49.13,75699.71,0.0,0.9189,9e-05,4.91975]
[1776612944037,49.13,75698.19,0.0,0.91876,9e-05,4.92611]
[1776612944928,49.13,75696.27,0.0,0.91858,9e-05,4.93415]
[1776612946170,49.13,75696.27,0.0,0.91858,9e-05,4.93415]
[1776612946190,49.13,75682.88,0.0,0.91732,9e-05,4.99067]
[1776612946945,49.13,75660.31,0.0,0.9152,0.0001,5.08527]
[1776612948348,49.13,75660.31,0.0,0.9152,0.0001,5.08527]
[1776612947952,49.11,75656.73,0.0,0.91492,0.0001,5.09768]
[1776612948959,49.09,75646.55,0.0,0.91399,0.0001,5.13827]
[1776612950251,49.09,75646.55,0.0,0.91399,0.0001,5.13827]
[1776612950341,49.09,75619.33,0.0,0.91131,0.0001,5.25581]
[1776612950976,49.08,75604.89,0.0,0.90992,0.0001,5.31593]
[1776612951982,49.06,75609.91,0.0,0.91051,0.0001,5.2904]
[1776612952989,49.04,75584.96,0.0,0.90804,0.0001,5.39643]
[1776612953996,49.03,75567.91,0.0,0.90632,0.0001,5.46978]
[1776612955143,49.03,75567.91,0.0,0.90632,0.0001,5.46978]
[1776612955185,49.02,75568.47,0.0,0.90644,0.0001,5.46434]
[1776612956011,49.0,75560.46,0.0,0.90567,0.0001,5.49697]
[1776612957016,49.0,75557.26,0.0,0.90536,0.00011,5.51031]
[1776612958026,48.99,75540.58,0.0,0.90361,0.00011,5.58357]
[1776612959205,48.99,75540.58,0.0,0.90361,0.00011,5.58357]
[1776612959250,48.98,75550.84,0.0,0.90475,0.00011,5.53569]
[1776612960041,48.97,75558.28,0.0,0.90557,0.00011,5.50122]
[1776612961750,48.97,75557.72,0.0,0.90553,0.00011,5.50285]
[1776612961756,48.97,75557.72,0.0,0.90553,0.00011,5.50285]
[1776612961938,48.97,75557.72,0.0,0.90553,0.00011,5.50285]
[1776612962056,48.95,75557.01,0.0,0.90553,0.00011,5.50267]
[1776612963062,48.95,75553.16,0.0,0.90515,0.00011,5.51895]
[1776612963871,48.95,75553.16,0.0,0.90515,0.00011,5.51895]
[1776612964069,48.94,75550.64,0.0,0.90491,0.00011,5.52911]
[1776612966083,48.93,75542.42,0.0,0.90409,0.00011,5.56339]
[1776612967090,48.92,75550.77,0.0,0.90502,0.00011,5.52448]
[1776612968097,48.92,75547.55,0.0,0.9047,0.00011,5.53778]
[1776612968639,48.92,75547.55,0.0,0.9047,0.00011,5.53778]
[1776612969104,48.91,75508.78,0.0,0.90055,0.00011,5.71054]
[1776612970114,48.9,75506.9,0.0,0.90037,0.00011,5.71796]
[1776612971151,48.91,75485.44,0.0,0.89798,0.00011,5.81605]
[1776612972130,48.91,75457.92,0.0,0.89488,0.00011,5.94167]
[1776612972723,48.91,75457.92,0.0,0.89488,0.00011,5.94167]
[1776612973136,48.91,75449.26,0.0,0.89388,0.00011,5.9818]
[1776612974143,48.92,75459.15,0.0,0.89496,0.00011,5.93843]
[1776612975177,48.92,75454.92,0.0,0.89449,0.00011,5.95742]
[1776612975806,48.92,75454.92,0.0,0.89449,0.00011,5.95742]
[1776612976157,48.92,75446.65,0.0,0.89354,0.00012,5.99539]
[1776612977164,48.91,75457.53,0.0,0.89481,0.00011,5.94462]
[1776612978171,48.91,75453.56,0.0,0.89437,0.00011,5.96235]
[1776612979454,48.91,75453.56,0.0,0.89437,0.00011,5.96235]
[1776612979471,48.91,75452.73,0.0,0.89429,0.00011,5.96542]
[1776612979710,48.91,75452.73,0.0,0.89429,0.00011,5.96542]
[1776612980185,48.9,75459.17,0.0,0.89504,0.00011,5.93511]
[1776612981412,48.9,75459.17,0.0,0.89504,0.00011,5.93511]
[1776612981191,48.9,75457.35,0.0,0.89484,0.00011,5.94312]
[1776612982199,48.9,75460.16,0.0,0.89518,0.00011,5.9298]
[1776612983210,48.89,75456.87,0.0,0.89484,0.00011,5.94329]
[1776612983702,48.89,75456.87,0.0,0.89484,0.00011,5.94329]
[1776612983935,48.89,75456.87,0.0,0.89484,0.00011,5.94329]
[1776612984217,48.89,75458.27,0.0,0.89501,0.00011,5.93643]
[1776612984822,48.89,75458.27,0.0,0.89501,0.00011,5.93643]
[1776612984834,48.89,75458.27,0.0,0.89501,0.00011,5.93643]
[1776612985224,48.88,75455.9,0.0,0.89478,0.00011,5.94551]
[1776612986237,48.88,75467.5,0.0,0.89611,0.00011,5.89191]
[1776612987241,48.88,75484.86,0.0,0.89806,0.00011,5.81274]
[1776612988024,48.88,75484.86,0.0,0.89806,0.00011,5.81274]
[1776612988342,48.88,75484.86,0.0,0.89806,0.00011,5.81274]
[1776612988372,48.88,75484.86,0.0,0.89806,0.00011,5.81274]
[1776612988400,48.87,75488.24,0.0,0.89846,0.00011,5.7964]
[1776612989254,48.87,75474.16,0.0,0.89689,0.00011,5.86059]
[1776612989686,48.87,75474.16,0.0,0.89689,0.00011,5.86059]
[1776612990078,48.87,75474.16,0.0,0.89689,0.00011,5.86059]
[1776612990261,48.87,75479.88,0.0,0.89753,0.00011,5.8342]
[1776612991402,48.87,75479.88,0.0,0.89753,0.00011,5.8342]
[1776612991480,48.87,75484.01,0.0,0.89812,0.00011,5.80727]
[1776612991717,48.87,75484.01,0.0,0.89812,0.00011,5.80727]
[1776612992275,48.87,75483.32,0.0,0.89804,0.00011,5.8104]
[1776612992809,48.87,75483.32,0.0,0.89804,0.00011,5.8104]
[1776612992898,48.87,75483.32,0.0,0.89804,0.00011,5.8104]
[1776612993885,48.87,75482.57,0.0,0.89796,0.00011,5.8138]
[1776612993913,48.87,75482.57,0.0,0.89796,0.00011,5.8138]
[1776612994688,48.87,75483.47,0.0,0.89806,0.00011,5.80975]
[1776612995296,48.87,75471.55,0.0,0.89672,0.00011,5.86424]
[1776612995692,48.87,75471.55,0.0,0.89672,0.00011,5.86424]
[1776612995938,48.87,75471.55,0.0,0.89672,0.00011,5.86424]
[1776612996303,48.86,75480.22,0.0,0.89771,0.00011,5.82382]
[1776612997309,48.86,75483.17,0.0,0.89805,0.00011,5.81011]
[1776612998875,48.86,75483.66,0.0,0.89811,0.00011,5.80781]
[1776612999324,48.86,75490.23,0.0,0.89884,0.00011,5.77791]
[1776613000331,48.86,75493.18,0.0,0.89916,0.00011,5.76493]
[1776613001346,48.87,75531.27,0.0,0.9033,0.00011,5.59336]
[1776613002353,48.87,75569.04,0.0,0.90729,0.0001,5.42513]
[1776613003360,48.87,75575.24,0.0,0.90793,0.0001,5.39779]
[1776613004368,48.87,75577.76,0.0,0.90819,0.0001,5.38677]
[1776613005467,48.87,75577.76,0.0,0.90819,0.0001,5.38677]
[1776613005493,48.87,75578.86,0.0,0.9083,0.0001,5.38203]
[1776613006382,48.87,75580.77,0.0,0.9085,0.0001,5.3736]
[1776613007389,48.87,75583.92,0.0,0.90882,0.0001,5.35984]
[1776613009403,48.87,75585.42,0.0,0.90897,0.0001,5.3533]
[1776613010417,48.87,75591.23,0.0,0.90956,0.0001,5.3278]
[1776613011718,48.87,75592.48,0.0,0.90969,0.0001,5.32239]
[1776613012427,48.87,75562.03,0.0,0.90654,0.0001,5.45701]
[1776613013433,48.87,75561.35,0.0,0.90647,0.0001,5.46004]
[1776613014441,48.87,75563.39,0.0,0.90668,0.0001,5.451]
[1776613015391,48.87,75563.39,0.0,0.90668,0.0001,5.451]
[1776613015448,48.87,75561.63,0.0,0.90649,0.0001,5.45906]
[1776613015671,48.87,75561.63,0.0,0.90649,0.0001,5.45906]
[1776613016140,48.87,75561.63,0.0,0.90649,0.0001,5.45906]
[1776613016192,48.87,75561.63,0.0,0.90649,0.0001,5.45906]
[1776613016455,48.87,75561.82,0.0,0.90651,0.0001,5.45823]
[1776613016942,48.87,75561.82,0.0,0.90651,0.0001,5.45823]
[1776613017196,48.87,75561.82,0.0,0.90651,0.0001,5.45823]
[1776613017462,48.87,75565.48,0.0,0.90689,0.0001,5.442]
[1776613017696,48.87,75565.48,0.0,0.90689,0.0001,5.442]
[1776613018469,48.87,75560.13,0.0,0.90633,0.0001,5.46577]
[1776613020483,48.87,75562.02,0.0,0.90653,0.0001,5.45737]
[1776613021482,48.87,75562.02,0.0,0.90653,0.0001,5.45737]
[1776613021502,48.87,75573.32,0.0,0.90771,0.0001,5.40716]
[1776613022504,48.87,75595.44,0.0,0.90998,0.0001,5.3096]
[1776613022901,48.87,75595.44,0.0,0.90998,0.0001,5.3096]
[1776613023509,48.87,75607.92,0.0,0.91125,0.0001,5.25498]
[1776613024514,48.87,75616.08,0.0,0.91206,0.0001,5.21949]
[1776613026528,48.87,75613.64,0.0,0.91182,0.0001,5.23005]
[1776613027535,48.87,75607.08,0.0,0.91116,0.0001,5.25862]
[1776613028552,48.87,75602.79,0.0,0.91072,0.0001,5.27768]
[1776613029559,48.87,75606.93,0.0,0.91114,0.0001,5.25962]
[1776613031573,48.87,75604.59,0.0,0.9109,0.0001,5.26998]
[1776613032579,48.87,75613.41,0.0,0.91179,0.0001,5.23154]
[1776613033587,48.87,75607.25,0.0,0.91117,0.0001,5.25852]
[1776613038239,48.87,75608.42,0.0,0.91128,0.0001,5.25363]
[1776613038297,48.87,75616.28,0.0,0.91206,0.0001,5.21959]
[1776613038610,48.87,75616.28,0.0,0.91206,0.0001,5.21959]
[1776613038631,48.87,75623.61,0.0,0.91279,0.0001,5.18774]
[1776613039631,48.88,75626.08,0.0,0.91303,0.0001,5.1772]
[1776613041682,48.88,75626.82,0.0,0.9131,0.0001,5.17419]
[1776613041865,48.88,75626.82,0.0,0.9131,0.0001,5.17419]
[1776613041914,48.88,75626.72,0.0,0.91309,0.0001,5.17483]
[1776613042653,48.88,75630.12,0.0,0.91342,0.0001,5.1603]
[1776613043952,48.88,75630.12,0.0,0.91342,0.0001,5.1603]
[1776613044026,48.88,75627.01,0.0,0.91311,0.0001,5.17399]
[1776613046681,48.88,75628.94,0.0,0.91328,0.0001,5.16623]
[1776613048282,48.88,75628.94,0.0,0.91328,0.0001,5.16623]
[1776613048352,48.89,75628.94,0.0,0.91327,0.0001,5.16666]
[1776613048695,48.89,75640.3,0.0,0.91439,0.0001,5.11757]
[1776613049703,48.89,75643.49,0.0,0.91469,0.0001,5.10412]
[1776613050710,48.89,75661.12,0.0,0.9164,0.0001,5.02847]
[1776613052444,48.89,75665.78,0.0,0.91696,0.0001,5.0012]
[1776613052724,48.89,75671.43,0.0,0.91749,0.0001,4.97713]
[1776613053731,48.89,75673.65,0.0,0.9177,9e-05,4.96773]
[1776613054738,48.89,75669.18,0.0,0.91728,0.0001,4.98681]
[1776613055745,48.89,75650.87,0.0,0.91552,0.0001,5.06513]
[1776613056752,48.89,75647.96,0.0,0.91523,0.0001,5.07768]
[1776613057759,48.89,75653.09,0.0,0.91573,0.0001,5.05569]
[1776613059356,48.89,75653.09,0.0,0.91573,0.0001,5.05569]
[1776613059440,48.89,75654.2,0.0,0.91583,0.0001,5.05107]
[1776613059774,48.89,75662.03,0.0,0.91659,0.0001,5.01757]
[1776613061202,48.89,75662.03,0.0,0.91659,0.0001,5.01757]
[1776613061234,48.89,75652.6,0.0,0.91568,0.0001,5.05811]
[1776613063809,48.89,75652.25,0.0,0.91564,0.0001,5.05967]
[1776613063839,48.89,75652.25,0.0,0.91564,0.0001,5.05967]
[1776613064084,48.89,75652.25,0.0,0.91564,0.0001,5.05967]
[1776613064808,48.89,75646.47,0.0,0.91508,0.0001,5.0846]
[1776613067215,48.89,75647.21,0.0,0.91515,0.0001,5.08143]
[1776613067829,48.89,75652.76,0.0,0.91569,0.0001,5.05764]
[1776613071859,48.89,75644.22,0.0,0.91485,0.0001,5.09451]
[1776613072866,48.89,75653.75,0.0,0.91577,0.0001,5.05387]
[1776613073873,48.89,75656.72,0.0,0.91606,0.0001,5.0412]
[1776613076894,48.89,75650.16,0.0,0.91542,0.0001,5.06951]
[1776613077770,48.89,75650.16,0.0,0.91542,0.0001,5.06951]
[1776613077831,48.89,75650.16,0.0,0.91542,0.0001,5.06951]
[1776613077901,48.89,75648.14,0.0,0.91522,0.0001,5.07821]
[1776613078908,48.89,75646.57,0.0,0.91507,0.0001,5.08497]
[1776613081929,48.9,75644.07,0.0,0.91482,0.0001,5.09602]
[1776613082936,48.9,75646.38,0.0,0.91504,0.0001,5.08637]
[1776613083943,48.9,75649.73,0.0,0.91536,0.0001,5.07227]
[1776613084954,48.9,75658.54,0.0,0.9162,0.0001,5.03484]
[1776613086092,48.9,75673.99,0.0,0.91768,9e-05,4.96897]
[1776613087152,48.9,75673.99,0.0,0.91768,9e-05,4.96897]
[1776613087158,48.9,75673.99,0.0,0.91768,9e-05,4.96897]
[1776613087263,48.9,75674.2,0.0,0.91769,9e-05,4.96833]
[1776613087972,48.9,75671.74,0.0,0.91746,0.0001,4.97879]
[1776613090994,48.9,75675.93,0.0,0.91784,9e-05,4.96148]
[1776613092001,48.91,75677.9,0.0,0.91803,9e-05,4.95329]
[1776613093194,48.91,75677.9,0.0,0.91803,9e-05,4.95329]
[1776613093286,48.91,75678.36,0.0,0.91806,9e-05,4.95172]
[1776613094015,48.91,75688.71,0.0,0.91904,9e-05,4.9079]
[1776613096029,48.91,75685.03,0.0,0.91868,9e-05,4.92393]
[1776613098043,48.91,75688.98,0.0,0.91904,9e-05,4.90775]
[1776613101064,48.92,75683.94,0.0,0.91855,9e-05,4.92986]
[1776613102072,48.92,75677.12,0.0,0.9179,9e-05,4.95904]
[1776613103079,48.92,75675.21,0.0,0.91771,9e-05,4.96739]
[1776613103732,48.92,75675.21,0.0,0.91771,9e-05,4.96739]
[1776613103757,48.92,75675.21,0.0,0.91771,9e-05,4.96739]
[1776613104086,48.92,75672.25,0.0,0.91743,0.0001,4.98016]
[1776613105198,48.92,75672.25,0.0,0.91743,0.0001,4.98016]
[1776613105439,48.92,75672.25,0.0,0.91743,0.0001,4.98016]
[1776613105498,48.92,75669.34,0.0,0.91714,0.0001,4.99289]
[1776613108121,48.92,75669.49,0.0,0.91715,0.0001,4.9924]
[1776613108150,48.92,75669.49,0.0,0.91715,0.0001,4.9924]
[1776613109123,48.92,75657.41,0.0,0.91599,0.0001,5.04427]
[1776613110130,48.93,75644.85,0.0,0.91476,0.0001,5.0986]
[1776613111137,48.93,75635.58,0.0,0.91395,0.0001,5.1315]
[1776613112180,48.93,75635.58,0.0,0.91395,0.0001,5.1315]
[1776613112212,48.93,75635.58,0.0,0.91395,0.0001,5.1315]
[1776613112400,48.93,75635.58,0.0,0.91395,0.0001,5.1315]
[1776613112434,48.93,75635.58,0.0,0.91395,0.0001,5.1315]
[1776613112490,48.93,75633.07,0.0,0.9137,0.0001,5.14285]
[1776613115508,48.94,75624.28,0.0,0.91281,0.0001,5.18172]
[1776613116172,48.94,75627.03,0.0,0.91307,0.0001,5.17022]
[1776613117198,48.94,75627.03,0.0,0.91307,0.0001,5.17022]
[1776613120142,48.94,75627.43,0.0,0.91309,0.0001,5.16934]
[1776613120172,48.94,75627.43,0.0,0.91309,0.0001,5.16934]
[1776613120244,48.95,75620.18,0.0,0.91235,0.0001,5.20162]
[1776613121208,48.95,75622.63,0.0,0.91259,0.0001,5.19137]
[1776613121802,48.95,75622.63,0.0,0.91259,0.0001,5.19137]
[1776613121939,48.95,75622.63,0.0,0.91259,0.0001,5.19137]
[1776613122292,48.95,75618.57,0.0,0.91217,0.0001,5.20939]
[1776613124230,48.95,75623.34,0.0,0.91263,0.0001,5.18944]
[1776613125203,48.95,75623.34,0.0,0.91263,0.0001,5.18944]
[1776613125237,48.96,75629.03,0.0,0.91319,0.0001,5.1652]
[1776613126244,48.96,75625.69,0.0,0.91285,0.0001,5.1801]
[1776613127252,48.96,75617.28,0.0,0.912,0.0001,5.21699]
[1776613128015,48.96,75617.28,0.0,0.912,0.0001,5.21699]
[1776613128259,48.96,75614.56,0.0,0.91172,0.0001,5.22918]
[1776613129191,48.96,75614.56,0.0,0.91172,0.0001,5.22918]
[1776613129451,48.97,75614.07,0.0,0.91166,0.0001,5.23165]
[1776613131204,48.97,75613.67,0.0,0.91162,0.0001,5.23373]
[1776613131280,48.97,75614.17,0.0,0.91166,0.0001,5.2319]
[1776613131748,48.97,75614.17,0.0,0.91166,0.0001,5.2319]
[1776613131777,48.97,75614.17,0.0,0.91166,0.0001,5.2319]
[1776613132286,48.97,75609.4,0.0,0.91117,0.0001,5.25301]
[1776613133294,48.97,75625.91,0.0,0.91281,0.0001,5.18161]
[1776613134300,48.97,75625.8,0.0,0.91279,0.0001,5.18251]
[1776613136315,48.98,75627.74,0.0,0.91297,0.0001,5.17497]
[1776613140344,48.99,75630.01,0.0,0.91315,0.0001,5.16691]
[1776613145449,49.0,75630.78,0.0,0.91319,0.0001,5.16536]
[1776613147394,49.02,75638.81,0.0,0.91386,0.0001,5.13601]
[1776613149409,49.03,75641.2,0.0,0.91408,0.0001,5.12628]
[1776613151424,49.03,75645.17,0.0,0.91446,0.0001,5.10969]
[1776613152468,49.03,75645.17,0.0,0.91446,0.0001,5.10969]
[1776613152484,49.03,75646.55,0.0,0.91459,0.0001,5.10403]
[1776613153438,49.03,75663.89,0.0,0.91626,0.0001,5.03009]
[1776613154103,49.03,75663.89,0.0,0.91626,0.0001,5.03009]
[1776613154175,49.03,75663.89,0.0,0.91626,0.0001,5.03009]
[1776613154445,49.04,75659.48,0.0,0.91582,0.0001,5.04931]
[1776613155310,49.04,75659.48,0.0,0.91582,0.0001,5.04931]
[1776613155437,49.04,75659.48,0.0,0.91582,0.0001,5.04931]
[1776613155452,49.04,75660.6,0.0,0.91592,0.0001,5.04489]
[1776613156459,49.04,75658.19,0.0,0.91568,0.0001,5.05555]
[1776613157465,49.04,75655.69,0.0,0.91543,0.0001,5.06659]
[1776613159200,49.04,75655.36,0.0,0.91539,0.0001,5.06834]
[1776613159480,49.04,75655.48,0.0,0.9154,0.0001,5.06816]
[1776613161494,49.05,75659.48,0.0,0.91577,0.0001,5.05171]
[1776613162500,49.05,75663.27,0.0,0.91613,0.0001,5.03589]
[1776613163508,49.05,75665.77,0.0,0.91636,0.0001,5.02561]
[1776613165522,49.05,75669.93,0.0,0.91675,0.0001,5.00839]
[1776613167536,49.06,75674.83,0.0,0.91721,0.0001,4.9878]
[1776613168543,49.06,75678.77,0.0,0.91758,9e-05,4.97124]
[1776613169551,49.06,75676.48,0.0,0.91736,9e-05,4.98113]
[1776613172581,49.06,75674.6,0.0,0.91727,0.0001,4.98225]
[1776613174595,49.06,75677.91,0.0,0.91758,9e-05,4.96854]
[1776613175602,49.06,75679.92,0.0,0.91777,9e-05,4.9602]
[1776613176609,49.06,75681.31,0.0,0.91789,9e-05,4.95451]
[1776613179482,49.07,75682.17,0.0,0.91797,9e-05,4.95128]
[1776613179692,49.07,75682.17,0.0,0.91797,9e-05,4.95128]
[1776613181197,49.07,75683.0,0.0,0.91804,9e-05,4.94819]
[1776613181644,49.07,75685.17,0.0,0.91824,9e-05,4.93923]
[1776613182651,49.07,75679.9,0.0,0.91773,9e-05,4.96176]
[1776613185673,49.07,75684.66,0.0,0.91817,9e-05,4.94223]
[1776613186679,49.07,75687.22,0.0,0.91841,9e-05,4.93164]
[1776613189700,49.08,75691.31,0.0,0.91877,9e-05,4.91512]
[1776613192721,49.08,75688.08,0.0,0.91845,9e-05,4.92955]
[1776613193728,49.08,75685.66,0.0,0.91822,9e-05,4.94002]
[1776613196444,49.09,75682.05,0.0,0.91786,9e-05,4.95594]
[1776613196749,49.09,75680.02,0.0,0.91767,9e-05,4.96453]
[1776613202790,49.09,75679.49,0.0,0.9176,9e-05,4.96791]
[1776613204805,49.09,75681.25,0.0,0.91776,9e-05,4.96083]
[1776613206422,49.09,75681.25,0.0,0.91776,9e-05,4.96083]
[1776613206803,49.1,75680.54,0.0,0.91768,9e-05,4.96403]
[1776613206935,49.1,75680.54,0.0,0.91768,9e-05,4.96403]
[1776613207188,49.1,75680.54,0.0,0.91768,9e-05,4.96403]
[1776613207246,49.1,75668.51,0.0,0.91653,0.0001,5.01528]
[1776613207826,49.1,75660.55,0.0,0.91577,0.0001,5.04931]
[1776613209840,49.1,75660.91,0.0,0.9158,0.0001,5.04788]
[1776613212860,49.1,75658.93,0.0,0.91561,0.0001,5.0565]
[1776613213872,49.1,75657.13,0.0,0.91543,0.0001,5.06423]
[1776613216302,49.1,75655.91,0.0,0.91531,0.0001,5.06947]
[1776613216663,49.1,75655.91,0.0,0.91531,0.0001,5.06947]
[1776613216664,49.1,75648.22,0.0,0.91456,0.0001,5.10268]
[1776613216895,49.1,75643.43,0.0,0.91409,0.0001,5.12325]
[1776613217899,49.1,75655.61,0.0,0.91527,0.0001,5.07126]
[1776613218906,49.1,75656.61,0.0,0.91536,0.0001,5.0673]
[1776613219913,49.1,75661.56,0.0,0.91583,0.0001,5.04647]
[1776613221927,49.11,75659.96,0.0,0.91568,0.0001,5.05339]
[1776613224119,49.11,75658.57,0.0,0.91553,0.0001,5.05999]
[1776613225955,49.11,75666.35,0.0,0.91626,0.0001,5.02744]
[1776613226963,49.11,75670.61,0.0,0.91667,0.0001,5.00938]
[1776613227968,49.11,75668.3,0.0,0.91645,0.0001,5.0193]
[1776613228976,49.11,75670.82,0.0,0.91668,0.0001,5.00866]
[1776613229983,49.11,75673.36,0.0,0.91692,0.0001,4.99797]
[1776613231997,49.12,75685.5,0.0,0.91818,9e-05,4.93943]
[1776613233004,49.12,75688.27,0.0,0.91843,9e-05,4.92794]
[1776613234011,49.12,75676.32,0.0,0.9173,0.0001,4.97869]
[1776613235201,49.12,75676.32,0.0,0.9173,0.0001,4.97869]
[1776613235301,49.12,75673.59,0.0,0.91704,0.0001,4.99041]
[1776613236025,49.12,75679.71,0.0,0.91761,9e-05,4.96459]
[1776613237033,49.12,75682.27,0.0,0.91785,9e-05,4.95392]
[1776613238040,49.12,75686.48,0.0,0.91825,9e-05,4.93631]
[1776613240058,49.12,75688.81,0.0,0.91846,9e-05,4.92689]
[1776613244130,49.13,75690.02,0.0,0.91856,9e-05,4.92246]
[1776613244143,49.13,75690.02,0.0,0.91856,9e-05,4.92246]
[1776613245507,49.13,75689.86,0.0,0.91854,9e-05,4.92336]
[1776613245605,49.13,75689.86,0.0,0.91854,9e-05,4.92336]
[1776613245699,49.13,75687.56,0.0,0.91831,9e-05,4.9335]
[1776613246100,49.13,75686.03,0.0,0.91817,9e-05,4.93996]
[1776613251135,49.13,75689.29,0.0,0.91845,9e-05,4.92723]
[1776613254157,49.14,75691.03,0.0,0.9186,9e-05,4.92059]
[1776613257178,49.14,75694.56,0.0,0.91891,9e-05,4.90645]
[1776613261341,49.15,75694.09,0.0,0.91885,9e-05,4.90918]
[1776613261367,49.15,75694.09,0.0,0.91885,9e-05,4.90918]
[1776613261372,49.15,75690.9,0.0,0.91855,9e-05,4.92287]
[1776613262213,49.15,75687.18,0.0,0.91819,9e-05,4.93881]
[1776613264231,49.15,75693.72,0.0,0.9188,9e-05,4.91169]
[1776613266245,49.15,75695.19,0.0,0.91892,9e-05,4.90597]
[1776613268261,49.16,75699.79,0.0,0.91934,9e-05,4.88716]
[1776613269268,49.16,75702.75,0.0,0.91961,9e-05,4.875]
[1776613274303,49.17,75703.47,0.0,0.91965,9e-05,4.87348]
[1776613276723,49.17,75703.47,0.0,0.91965,9e-05,4.87348]
[1776613276345,49.17,75705.62,0.0,0.91983,9e-05,4.86509]
[1776613277338,49.17,75718.98,0.0,0.92106,9e-05,4.80961]
[1776613279352,49.17,75719.6,0.0,0.9211,9e-05,4.80747]
[1776613280369,49.17,75719.6,0.0,0.9211,9e-05,4.80747]
[1776613280685,49.17,75719.6,0.0,0.9211,9e-05,4.80747]
[1776613280760,49.18,75724.65,0.0,0.92155,9e-05,4.78701]
[1776613281564,49.18,75724.65,0.0,0.92155,9e-05,4.78701]
[1776613281691,49.18,75724.65,0.0,0.92155,9e-05,4.78701]
[1776613281788,49.18,75733.8,0.0,0.92238,9e-05,4.74925]
[1776613282447,49.18,75733.8,0.0,0.92238,9e-05,4.74925]
[1776613282547,49.18,75734.84,0.0,0.92247,9e-05,4.74517]
[1776613284386,49.18,75736.37,0.0,0.9226,9e-05,4.73931]
[1776613286401,49.18,75754.83,0.0,0.92424,9e-05,4.6638]
[1776613287773,49.18,75754.83,0.0,0.92424,9e-05,4.6638]
[1776613287805,49.18,75754.83,0.0,0.92424,9e-05,4.6638]
[1776613287408,49.18,75753.9,0.0,0.92415,9e-05,4.66797]
[1776613288415,49.19,75743.82,0.0,0.92324,9e-05,4.70973]
[1776613289810,49.19,75743.04,0.0,0.92317,9e-05,4.71323]
[1776613295464,49.2,75746.78,0.0,0.92357,9e-05,4.69231]
[1776613298485,49.2,75744.37,0.0,0.92333,9e-05,4.70316]
[1776613299844,49.2,75744.19,0.0,0.92331,9e-05,4.7042]
[1776613299870,49.2,75744.19,0.0,0.92331,9e-05,4.7042]
[1776613300499,49.2,75730.87,0.0,0.92211,9e-05,4.75918]
[1776613301506,49.21,75731.56,0.0,0.92216,9e-05,4.75684]
[1776613302513,49.21,75738.19,0.0,0.92276,9e-05,4.72965]
[1776613303700,49.21,75738.19,0.0,0.92276,9e-05,4.72965]
[1776613303705,49.21,75739.91,0.0,0.92291,9e-05,4.72282]
[1776613305534,49.21,75744.22,0.0,0.92328,9e-05,4.70561]
[1776613308555,49.22,75745.59,0.0,0.92338,9e-05,4.70085]
[1776613309562,49.22,75751.97,0.0,0.92395,9e-05,4.67495]
[1776613310569,49.22,75755.61,0.0,0.92426,9e-05,4.66036]
[1776613311576,49.22,75759.54,0.0,0.9246,9e-05,4.64465]
[1776613318409,49.23,75759.78,0.0,0.92459,9e-05,4.64521]
[1776613318626,49.23,75763.89,0.0,0.92493,9e-05,4.62959]
[1776613319687,49.23,75763.89,0.0,0.92493,9e-05,4.62959]
[1776613319690,49.24,75762.71,0.0,0.92482,9e-05,4.63482]
[1776613322654,49.24,75765.31,0.0,0.92502,9e-05,4.62546]
[1776613323661,49.25,75767.96,0.0,0.92524,9e-05,4.61509]
[1776613324668,49.25,75771.55,0.0,0.92555,9e-05,4.60093]
[1776613326682,49.25,75773.39,0.0,0.92569,9e-05,4.59439]
[1776613327689,49.25,75770.35,0.0,0.92541,9e-05,4.60722]
[1776613332726,49.27,75770.89,0.0,0.92541,9e-05,4.60732]
[1776613333734,49.27,75767.21,0.0,0.92508,9e-05,4.62276]
[1776613334170,49.27,75767.21,0.0,0.92508,9e-05,4.62276]
[1776613334205,49.27,75767.21,0.0,0.92508,9e-05,4.62276]
[1776613334741,49.27,75761.34,0.0,0.92455,9e-05,4.64714]
[1776613335748,49.27,75754.07,0.0,0.9239,9e-05,4.67727]
[1776613336755,49.28,75748.56,0.0,0.9234,9e-05,4.70023]
[1776613337704,49.28,75748.56,0.0,0.9234,9e-05,4.70023]
[1776613337762,49.28,75748.22,0.0,0.92336,9e-05,4.70195]
[1776613339353,49.28,75748.09,0.0,0.92335,9e-05,4.7028]
[1776613339385,49.28,75748.09,0.0,0.92335,9e-05,4.7028]
[1776613341687,49.28,75747.18,0.0,0.92325,9e-05,4.70717]
[1776613341790,49.28,75747.39,0.0,0.92326,9e-05,4.70662]
[1776613346825,49.29,75746.31,0.0,0.92313,9e-05,4.71261]
[1776613351066,49.3,75746.47,0.0,0.92312,9e-05,4.71318]
[1776613351095,49.3,75746.47,0.0,0.92312,9e-05,4.71318]
[1776613352867,49.3,75753.73,0.0,0.92386,9e-05,4.67677]
[1776613353874,49.3,75757.26,0.0,0.92416,9e-05,4.66269]
[1776613354880,49.31,75760.21,0.0,0.92442,9e-05,4.65102]
[1776613355888,49.31,75762.2,0.0,0.92458,9e-05,4.64329]
[1776613356937,49.31,75765.59,0.0,0.92487,9e-05,4.62988]
[1776613357902,49.31,75762.05,0.0,0.92455,9e-05,4.64475]
[1776613359687,49.31,75762.05,0.0,0.92455,9e-05,4.64475]
[1776613359788,49.32,75761.7,0.0,0.92451,9e-05,4.64699]
[1776613362160,49.32,75760.36,0.0,0.92438,9e-05,4.65286]
[1776613362180,49.32,75760.36,0.0,0.92438,9e-05,4.65286]
[1776613363708,49.32,75759.13,0.0,0.92426,9e-05,4.65828]
[1776613363753,49.32,75756.93,0.0,0.92405,9e-05,4.66804]
[1776613363948,49.32,75752.79,0.0,0.92368,9e-05,4.68499]
[1776613364955,49.33,75750.75,0.0,0.92349,9e-05,4.6937]
[1776613365962,49.33,75752.64,0.0,0.92365,9e-05,4.68629]
[1776613366969,49.33,75754.76,0.0,0.92384,9e-05,4.67795]
[1776613371693,49.34,75755.95,0.0,0.92391,9e-05,4.67454]
[1776613371790,49.34,75757.53,0.0,0.92404,9e-05,4.66846]
[1776613372013,49.34,75763.05,0.0,0.92453,9e-05,4.64592]
[1776613373014,49.34,75766.51,0.0,0.92483,9e-05,4.63223]
[1776613376035,49.34,75770.56,0.0,0.92517,9e-05,4.61641]
[1776613377043,49.35,75766.61,0.0,0.92482,9e-05,4.63261]
[1776613379057,49.35,75765.08,0.0,0.92468,9e-05,4.63903]
[1776613380064,49.35,75763.49,0.0,0.92454,9e-05,4.6456]
[1776613384091,49.35,75769.29,0.0,0.92504,9e-05,4.62225]
[1776613385098,49.35,75771.47,0.0,0.92523,9e-05,4.61349]
[1776613390134,49.35,75770.76,0.0,0.92516,9e-05,4.61699]
[1776613395172,49.36,75767.3,0.0,0.92484,9e-05,4.63166]
[1776613400207,49.36,75764.73,0.0,0.9246,9e-05,4.64261]
[1776613405242,49.36,75766.32,0.0,0.92473,9e-05,4.63656]
[1776613410277,49.36,75766.61,0.0,0.92475,9e-05,4.63581]
[1776613412291,49.36,75765.62,0.0,0.92476,9e-05,4.63282]
[1776613413298,49.36,75764.21,0.0,0.92464,9e-05,4.63866]
[1776613414261,49.36,75764.21,0.0,0.92464,9e-05,4.63866]
[1776613414291,49.36,75764.21,0.0,0.92464,9e-05,4.63866]
[1776613415209,49.36,75763.69,0.0,0.92459,9e-05,4.64086]
[1776613415443,49.36,75763.69,0.0,0.92459,9e-05,4.64086]
[1776613415493,49.36,75754.16,0.0,0.92374,9e-05,4.67987]
[1776613416318,49.36,75752.82,0.0,0.92362,9e-05,4.68538]
[1776613417698,49.36,75752.82,0.0,0.92362,9e-05,4.68538]
[1776613417765,49.36,75746.63,0.0,0.92307,9e-05,4.71076]
[1776613418333,49.36,75746.16,0.0,0.92303,9e-05,4.71269]
[1776613420306,49.36,75745.94,0.0,0.92301,9e-05,4.71357]
[1776613420365,49.36,75745.94,0.0,0.92301,9e-05,4.71357]
[1776613420396,49.36,75745.94,0.0,0.92301,9e-05,4.71357]
[1776613420498,49.36,75741.32,0.0,0.92259,9e-05,4.73254]
[1776613421353,49.37,75739.77,0.0,0.92245,9e-05,4.7391]
[1776613423300,49.37,75740.61,0.0,0.92252,9e-05,4.73578]
[1776613423336,49.37,75740.61,0.0,0.92252,9e-05,4.73578]
[1776613424515,49.37,75740.58,0.0,0.92251,9e-05,4.73617]
[1776613424543,49.37,75740.58,0.0,0.92251,9e-05,4.73617]
[1776613430003,49.37,75741.03,0.0,0.92253,9e-05,4.73563]
[1776613431071,49.38,75741.12,0.0,0.92253,9e-05,4.73553]
[1776613431102,49.38,75741.12,0.0,0.92253,9e-05,4.73553]
[1776613431723,49.38,75741.12,0.0,0.92253,9e-05,4.73553]
[1776613431936,49.38,75741.12,0.0,0.92253,9e-05,4.73553]
[1776613431793,49.38,75740.21,0.0,0.92244,9e-05,4.73981]
[1776613432431,49.38,75734.0,0.0,0.92187,9e-05,4.76543]
[1776613435690,49.38,75733.72,0.0,0.92184,9e-05,4.76684]
[1776613435939,49.38,75733.72,0.0,0.92184,9e-05,4.76684]
[1776613435789,49.38,75727.91,0.0,0.9213,9e-05,4.79153]
[1776613436459,49.38,75727.78,0.0,0.92129,9e-05,4.79206]
[1776613438476,49.39,75730.11,0.0,0.92149,9e-05,4.78277]
[1776613439689,49.39,75730.11,0.0,0.92149,9e-05,4.78277]
[1776613439743,49.39,75739.71,0.0,0.92236,9e-05,4.7435]
[1776613441497,49.39,75747.47,0.0,0.92305,9e-05,4.71184]
[1776613443578,49.39,75752.58,0.0,0.92349,9e-05,4.69173]
[1776613444915,49.39,75752.58,0.0,0.92349,9e-05,4.69173]
[1776613444953,49.39,75763.54,0.0,0.92446,9e-05,4.64695]
[1776613445525,49.39,75767.32,0.0,0.92479,9e-05,4.63155]
[1776613446532,49.39,75769.02,0.0,0.92494,9e-05,4.62471]
[1776613447538,49.39,75765.48,0.0,0.92462,9e-05,4.6393]
[1776613449518,49.39,75765.14,0.0,0.92459,9e-05,4.64076]
[1776613449546,49.39,75765.14,0.0,0.92459,9e-05,4.64076]
[1776613450846,49.39,75764.77,0.0,0.92456,9e-05,4.64235]
[1776613451567,49.4,75776.59,0.0,0.92559,9e-05,4.59448]
[1776613452573,49.4,75776.28,0.0,0.92556,9e-05,4.59589]
[1776613454550,49.4,75776.54,0.0,0.92558,9e-05,4.59498]
[1776613459622,49.4,75776.8,0.0,0.92558,9e-05,4.59483]
[1776613464658,49.41,75777.37,0.0,0.9256,9e-05,4.59394]
[1776613469693,49.42,75777.5,0.0,0.92558,9e-05,4.59499]
[1776613471707,49.42,75776.19,0.0,0.92556,9e-05,4.59373]
[1776613479763,49.43,75776.02,0.0,0.92549,9e-05,4.59691]
[1776613481777,49.44,75777.42,0.0,0.9256,9e-05,4.59186]
[1776613485804,49.44,75773.99,0.0,0.92527,9e-05,4.607]
[1776613486812,49.45,75769.42,0.0,0.92487,9e-05,4.62582]
[1776613487021,49.45,75769.42,0.0,0.92487,9e-05,4.62582]
[1776613487818,49.45,75765.38,0.0,0.9245,9e-05,4.64266]
[1776613492857,49.46,75766.11,0.0,0.92452,9e-05,4.64162]
[1776613494717,49.46,75766.0,0.0,0.92451,9e-05,4.64246]
[1776613494745,49.46,75766.0,0.0,0.92451,9e-05,4.64246]
[1776613495878,49.46,75764.26,0.0,0.92434,9e-05,4.65032]
[1776613496327,49.46,75764.26,0.0,0.92434,9e-05,4.65032]
[1776613496441,49.46,75764.26,0.0,0.92434,9e-05,4.65032]
[1776613496885,49.47,75763.91,0.0,0.9243,9e-05,4.65212]
[1776613497892,49.47,75762.22,0.0,0.92414,9e-05,4.65938]
[1776613498693,49.47,75762.22,0.0,0.92414,9e-05,4.65938]
[1776613498695,49.47,75762.22,0.0,0.92414,9e-05,4.65938]
[1776613498935,49.47,75762.22,0.0,0.92414,9e-05,4.65938]
[1776613500318,49.47,75760.98,0.0,0.92401,9e-05,4.66517]
[1776613500682,49.47,75760.98,0.0,0.92401,9e-05,4.66517]
[1776613500936,49.47,75760.98,0.0,0.92401,9e-05,4.66517]
[1776613500955,49.47,75745.39,0.0,0.92262,9e-05,4.72933]
[1776613501919,49.47,75752.62,0.0,0.92326,9e-05,4.69994]
[1776613502935,49.48,75757.82,0.0,0.92371,9e-05,4.67897]
[1776613504696,49.48,75757.87,0.0,0.92371,9e-05,4.6791]
[1776613504948,49.48,75753.09,0.0,0.92328,9e-05,4.69898]
[1776613505800,49.48,75753.09,0.0,0.92328,9e-05,4.69898]
[1776613505831,49.48,75753.09,0.0,0.92328,9e-05,4.69898]
[1776613505956,49.48,75744.94,0.0,0.92254,9e-05,4.73269]
[1776613506963,49.48,75742.91,0.0,0.92236,9e-05,4.74128]
[1776613507064,49.48,75742.91,0.0,0.92236,9e-05,4.74128]
[1776613507196,49.48,75742.91,0.0,0.92236,9e-05,4.74128]
[1776613507969,49.48,75740.91,0.0,0.92217,9e-05,4.74974]
[1776613509983,49.49,75739.41,0.0,0.92203,9e-05,4.75635]
[1776613510693,49.49,75739.41,0.0,0.92203,9e-05,4.75635]
[1776613510990,49.49,75739.17,0.0,0.922,9e-05,4.75755]
[1776613513005,49.49,75734.67,0.0,0.92158,9e-05,4.77652]
[1776613516772,49.49,75734.0,0.0,0.92151,9e-05,4.77964]
[1776613516935,49.49,75734.0,0.0,0.92151,9e-05,4.77964]
[1776613517033,49.49,75731.31,0.0,0.92126,9e-05,4.7911]
[1776613518040,49.49,75728.29,0.0,0.92098,9e-05,4.80374]
[1776613520691,49.49,75727.8,0.0,0.92094,9e-05,4.80591]
[1776613520693,49.49,75727.8,0.0,0.92094,9e-05,4.80591]
[1776613520942,49.49,75727.8,0.0,0.92094,9e-05,4.80591]
[1776613526692,49.5,75726.95,0.0,0.92084,9e-05,4.81024]
[1776613526794,49.5,75726.88,0.0,0.92083,9e-05,4.81081]
[1776613527140,49.5,75726.88,0.0,0.92083,9e-05,4.81081]
[1776613527190,49.5,75726.88,0.0,0.92083,9e-05,4.81081]
[1776613527536,49.5,75727.09,0.0,0.92085,9e-05,4.80994]
[1776613530700,49.5,75726.81,0.0,0.92082,9e-05,4.81124]
[1776613530778,49.5,75726.81,0.0,0.92082,9e-05,4.81124]
[1776613530879,49.5,75727.94,0.0,0.92091,9e-05,4.80698]
[1776613531438,49.5,75727.94,0.0,0.92091,9e-05,4.80698]
[1776613531539,49.5,75727.75,0.0,0.921,9e-05,4.80047]
[1776613534687,49.5,75728.49,0.0,0.92106,9e-05,4.79771]
[1776613534694,49.5,75728.49,0.0,0.92106,9e-05,4.79771]
[1776613534937,49.5,75728.49,0.0,0.92106,9e-05,4.79771]
[1776613538692,49.51,75728.56,0.0,0.92105,9e-05,4.79806]
[1776613538792,49.51,75730.92,0.0,0.92126,9e-05,4.78864]
[1776613539188,49.51,75732.61,0.0,0.92142,9e-05,4.78167]
[1776613540196,49.51,75737.02,0.0,0.92181,9e-05,4.76367]
[1776613541203,49.51,75739.06,0.0,0.92199,9e-05,4.75532]
[1776613543732,49.51,75739.57,0.0,0.92204,9e-05,4.75312]
[1776613543938,49.51,75739.57,0.0,0.92204,9e-05,4.75312]
[1776613544036,49.51,75741.04,0.0,0.92218,9e-05,4.7469]
[1776613544414,49.51,75734.63,0.0,0.9216,9e-05,4.77329]
[1776613546693,49.51,75734.95,0.0,0.92163,9e-05,4.77185]
[1776613546713,49.51,75739.83,0.0,0.92208,9e-05,4.75153]
[1776613548254,49.51,75748.17,0.0,0.92283,9e-05,4.71718]
[1776613549671,49.51,75752.18,0.0,0.92319,9e-05,4.70069]
[1776613550418,49.51,75752.18,0.0,0.92319,9e-05,4.70069]
[1776613550477,49.51,75755.05,0.0,0.92345,9e-05,4.68895]
[1776613551275,49.51,75756.68,0.0,0.92359,9e-05,4.68229]
[1776613553289,49.51,75758.18,0.0,0.92372,9e-05,4.67619]
[1776613559330,49.51,75759.18,0.0,0.92381,9e-05,4.67222]
[1776613564371,49.51,75766.13,0.0,0.92442,9e-05,4.64398]
[1776613569402,49.51,75766.81,0.0,0.92448,9e-05,4.6415]
[1776613570409,49.51,75771.85,0.0,0.92492,9e-05,4.6211]
[1776613572423,49.51,75773.78,0.0,0.92508,9e-05,4.61346]
[1776613573429,49.51,75776.6,0.0,0.92533,9e-05,4.60215]
[1776613574437,49.51,75778.31,0.0,0.92547,9e-05,4.59535]
[1776613575444,49.51,75782.77,0.0,0.92586,9e-05,4.57746]
[1776613577917,49.51,75782.59,0.0,0.92584,9e-05,4.57835]
[1776613577943,49.51,75782.59,0.0,0.92584,9e-05,4.57835]
[1776613578466,49.52,75773.46,0.0,0.92504,9e-05,4.61559]
[1776613579473,49.52,75773.5,0.0,0.92504,9e-05,4.61552]
[1776613582494,49.52,75778.85,0.0,0.9255,9e-05,4.59415]
[1776613587529,49.52,75780.31,0.0,0.92562,9e-05,4.58886]
[1776613588536,49.52,75783.46,0.0,0.92589,9e-05,4.57626]
[1776613590550,49.52,75781.86,0.0,0.92574,9e-05,4.583]
[1776613594577,49.53,75780.96,0.0,0.92575,9e-05,4.58003]
[1776613597902,49.53,75781.4,0.0,0.92579,9e-05,4.57854]
[1776613598021,49.53,75781.4,0.0,0.92579,9e-05,4.57854]
[1776613598607,49.53,75779.48,0.0,0.92561,9e-05,4.58658]
[1776613599614,49.53,75783.18,0.0,0.92593,9e-05,4.57179]
[1776613604648,49.53,75783.24,0.0,0.92592,9e-05,4.57233]
[1776613607672,49.54,75786.48,0.0,0.92619,9e-05,4.55973]
[1776613608678,49.54,75790.07,0.0,0.9265,9e-05,4.54543]
[1776613612706,49.54,75791.74,0.0,0.92665,9e-05,4.53853]
[1776613614720,49.54,75796.69,0.0,0.92708,9e-05,4.5185]
[1776613615727,49.54,75798.57,0.0,0.92724,9e-05,4.51096]
[1776613618690,49.54,75799.66,0.0,0.92733,9e-05,4.50674]
[1776613618748,49.54,75801.45,0.0,0.92747,9e-05,4.49983]
[1776613621779,49.54,75805.31,0.0,0.92779,9e-05,4.48492]
[1776613622245,49.54,75805.31,0.0,0.92779,9e-05,4.48492]
[1776613622436,49.54,75805.31,0.0,0.92779,9e-05,4.48492]
[1776613622918,49.54,75805.31,0.0,0.92779,9e-05,4.48492]
[1776613622951,49.54,75805.31,0.0,0.92779,9e-05,4.48492]
[1776613623013,49.54,75820.65,0.0,0.92909,8e-05,4.42387]
[1776613623791,49.54,75815.32,0.0,0.92864,8e-05,4.44511]
[1776613625806,49.54,75817.97,0.0,0.92885,8e-05,4.435]
[1776613626698,49.54,75817.97,0.0,0.92885,8e-05,4.435]
[1776613626875,49.54,75817.97,0.0,0.92885,8e-05,4.435]
[1776613626904,49.54,75817.97,0.0,0.92885,8e-05,4.435]
[1776613626976,49.54,75820.89,0.0,0.9291,8e-05,4.42349]
[1776613627633,49.54,75820.89,0.0,0.9291,8e-05,4.42349]
[1776613628097,49.54,75820.89,0.0,0.9291,8e-05,4.42349]
[1776613627820,49.54,75813.77,0.0,0.92849,8e-05,4.45198]
[1776613628828,49.55,75811.72,0.0,0.92831,8e-05,4.46047]
[1776613629835,49.55,75813.9,0.0,0.9285,8e-05,4.45183]
[1776613631562,49.55,75815.25,0.0,0.92861,8e-05,4.44652]
[1776613631967,49.55,75815.25,0.0,0.92861,8e-05,4.44652]
[1776613632065,49.55,75805.3,0.0,0.92777,9e-05,4.4862]
[1776613632196,49.55,75805.3,0.0,0.92777,9e-05,4.4862]
[1776613632385,49.55,75805.3,0.0,0.92777,9e-05,4.4862]
[1776613632856,49.55,75786.57,0.0,0.92615,9e-05,4.56159]
[1776613633863,49.55,75798.15,0.0,0.92715,9e-05,4.51495]
[1776613634688,49.55,75798.15,0.0,0.92715,9e-05,4.51495]
[1776613634935,49.55,75798.15,0.0,0.92715,9e-05,4.51495]
[1776613635036,49.55,75799.4,0.0,0.92726,9e-05,4.50989]
[1776613635877,49.55,75801.67,0.0,0.92746,9e-05,4.50076]
[1776613639905,49.55,75799.77,0.0,0.92727,9e-05,4.50939]
[1776613640966,49.55,75799.77,0.0,0.92727,9e-05,4.50939]
[1776613641011,49.55,75794.03,0.0,0.92677,9e-05,4.53263]
[1776613641192,49.55,75794.03,0.0,0.92677,9e-05,4.53263]
[1776613641918,49.55,75791.59,0.0,0.92656,9e-05,4.54263]
[1776613643933,49.56,75794.58,0.0,0.92681,9e-05,4.53101]
[1776613644695,49.56,75794.58,0.0,0.92681,9e-05,4.53101]
[1776613644939,49.56,75793.62,0.0,0.92672,9e-05,4.53506]
[1776613647963,49.56,75790.85,0.0,0.92647,9e-05,4.54678]
[1776613648573,49.56,75790.85,0.0,0.92647,9e-05,4.54678]
[1776613648694,49.56,75790.85,0.0,0.92647,9e-05,4.54678]
[1776613648970,49.56,75790.4,0.0,0.92643,9e-05,4.54877]
[1776613651991,49.56,75789.64,0.0,0.92645,9e-05,4.54518]
[1776613652692,49.56,75789.64,0.0,0.92645,9e-05,4.54518]
[1776613652793,49.57,75789.64,0.0,0.92645,9e-05,4.54536]
[1776613656021,49.57,75792.34,0.0,0.92667,9e-05,4.53506]
[1776613657028,49.57,75795.86,0.0,0.92697,9e-05,4.52114]
[1776613658035,49.57,75792.58,0.0,0.92668,9e-05,4.53451]
[1776613658205,49.57,75792.58,0.0,0.92668,9e-05,4.53451]
[1776613658443,49.57,75792.58,0.0,0.92668,9e-05,4.53451]
[1776613659042,49.57,75790.05,0.0,0.92646,9e-05,4.54487]
[1776613660690,49.57,75790.25,0.0,0.92647,9e-05,4.54425]
[1776613661056,49.57,75791.37,0.0,0.92657,9e-05,4.53993]
[1776613662970,49.57,75791.21,0.0,0.92655,9e-05,4.54077]
[1776613662995,49.57,75791.21,0.0,0.92655,9e-05,4.54077]
[1776613663070,49.58,75787.68,0.0,0.92624,9e-05,4.55515]
[1776613663734,49.58,75787.68,0.0,0.92624,9e-05,4.55515]
[1776613664077,49.58,75773.25,0.0,0.92498,9e-05,4.61356]
[1776613664443,49.58,75773.25,0.0,0.92498,9e-05,4.61356]
[1776613665084,49.58,75772.24,0.0,0.92489,9e-05,4.61773]
[1776613666695,49.58,75772.29,0.0,0.92489,9e-05,4.61759]
[1776613666718,49.58,75772.29,0.0,0.92489,9e-05,4.61759]
[1776613666787,49.58,75772.29,0.0,0.92489,9e-05,4.61759]
[1776613667098,49.58,75772.04,0.0,0.92487,9e-05,4.61868]
[1776613669112,49.58,75774.61,0.0,0.92509,9e-05,4.60841]
[1776613670118,49.58,75778.82,0.0,0.92546,9e-05,4.59148]
[1776613675154,49.58,75780.31,0.0,0.92557,9e-05,4.58605]
[1776613680189,49.58,75780.51,0.0,0.92558,9e-05,4.58586]
[1776613680677,49.58,75780.51,0.0,0.92558,9e-05,4.58586]
[1776613680695,49.58,75780.51,0.0,0.92558,9e-05,4.58586]
[1776613681196,49.59,75778.84,0.0,0.92543,9e-05,4.59273]
[1776613684217,49.59,75781.21,0.0,0.92564,9e-05,4.58322]
[1776613684690,49.59,75781.21,0.0,0.92564,9e-05,4.58322]
[1776613685223,49.59,75784.07,0.0,0.92589,9e-05,4.57153]
[1776613686231,49.58,75789.71,0.0,0.92638,9e-05,4.54869]
[1776613687638,49.58,75797.85,0.0,0.92708,9e-05,4.51593]
[1776613688257,49.58,75800.48,0.0,0.92731,9e-05,4.50535]
[1776613690693,49.58,75801.48,0.0,0.92739,9e-05,4.50131]
[1776613690710,49.58,75804.64,0.0,0.92766,9e-05,4.48866]
[1776613692288,49.58,75807.33,0.0,0.92789,8e-05,4.4779]
[1776613693294,49.58,75825.81,0.0,0.92945,8e-05,4.40455]
[1776613694301,49.58,75826.14,0.0,0.92948,8e-05,4.40336]
[1776613698207,49.58,75827.21,0.0,0.92956,8e-05,4.39937]
[1776613697322,49.58,75829.41,0.0,0.92975,8e-05,4.39045]
[1776613698329,49.58,75829.55,0.0,0.92976,8e-05,4.39003]
[1776613699335,49.58,75830.98,0.0,0.92988,8e-05,4.38417]
[1776613702200,49.58,75831.62,0.0,0.92994,8e-05,4.38144]
[1776613702236,49.58,75831.62,0.0,0.92994,8e-05,4.38139]
[1776613704371,49.58,75834.04,0.0,0.93013,8e-05,4.37219]
[1776613708399,49.58,75839.33,0.0,0.93058,8e-05,4.35103]
[1776613711420,49.58,75843.15,0.0,0.931,8e-05,4.32856]
[1776613714196,49.58,75843.59,0.0,0.93104,8e-05,4.32671]
[1776613714441,49.58,75845.77,0.0,0.93122,8e-05,4.31798]
[1776613715404,49.58,75845.77,0.0,0.93122,8e-05,4.31798]
[1776613715432,49.58,75845.77,0.0,0.93122,8e-05,4.31798]
[1776613715434,49.58,75845.77,0.0,0.93122,8e-05,4.31798]
[1776613715448,49.58,75843.85,0.0,0.93107,8e-05,4.3254]
[1776613716455,49.58,75841.51,0.0,0.93088,8e-05,4.33446]
[1776613718193,49.58,75841.51,0.0,0.93088,8e-05,4.33446]
[1776613718469,49.58,75841.49,0.0,0.93088,8e-05,4.33431]
[1776613722216,49.57,75841.92,0.0,0.93092,8e-05,4.3323]
[1776613722436,49.57,75842.03,0.0,0.93093,8e-05,4.33187]
[1776613722640,49.57,75842.21,0.0,0.93095,8e-05,4.33106]
[1776613723504,49.57,75843.55,0.0,0.93106,8e-05,4.32571]
[1776613726190,49.57,75843.55,0.0,0.93106,8e-05,4.32571]
[1776613726248,49.57,75843.44,0.0,0.93106,8e-05,4.32586]
[1776613726524,49.57,75845.48,0.0,0.93123,8e-05,4.31788]
[1776613727330,49.57,75845.48,0.0,0.93123,8e-05,4.31788]
[1776613727434,49.57,75845.48,0.0,0.93123,8e-05,4.31788]
[1776613727840,49.57,75856.83,0.0,0.93215,8e-05,4.27353]
[1776613730201,49.57,75856.02,0.0,0.93209,8e-05,4.27668]
[1776613729546,49.57,75857.37,0.0,0.9322,8e-05,4.27142]
[1776613730553,49.57,75861.43,0.0,0.93253,8e-05,4.25564]
[1776613731561,49.57,75863.57,0.0,0.9327,8e-05,4.24736]
[1776613732569,49.57,75866.05,0.0,0.9329,8e-05,4.23778]
[1776613733593,49.57,75860.27,0.0,0.93244,8e-05,4.25992]
[1776613735001,49.57,75860.27,0.0,0.93244,8e-05,4.25992]
[1776613735112,49.57,75860.27,0.0,0.93244,8e-05,4.25992]
[1776613735204,49.57,75855.46,0.0,0.93205,8e-05,4.27861]
[1776613735600,49.57,75849.14,0.0,0.93153,8e-05,4.30324]
[1776613736607,49.57,75851.2,0.0,0.9317,8e-05,4.29514]
[1776613738194,49.57,75851.2,0.0,0.9317,8e-05,4.29514]
[1776613738232,49.57,75851.01,0.0,0.93169,8e-05,4.29579]
[1776613739387,49.57,75851.75,0.0,0.93175,8e-05,4.2929]
[1776613739604,49.57,75851.75,0.0,0.93175,8e-05,4.2929]
[1776613740291,49.57,75851.75,0.0,0.93175,8e-05,4.2929]
[1776613740292,49.57,75853.05,0.0,0.93186,8e-05,4.28775]
[1776613740318,49.57,75853.05,0.0,0.93186,8e-05,4.28775]
[1776613740635,49.57,75855.17,0.0,0.93203,8e-05,4.2795]
[1776613742038,49.57,75855.17,0.0,0.93203,8e-05,4.2795]
[1776613742139,49.57,75854.52,0.0,0.93198,8e-05,4.28198]
[1776613742437,49.57,75854.52,0.0,0.93198,8e-05,4.28198]
[1776613742649,49.57,75853.59,0.0,0.9319,8e-05,4.2856]
[1776613746189,49.57,75853.59,0.0,0.9319,8e-05,4.28556]
[1776613746225,49.57,75853.59,0.0,0.9319,8e-05,4.28546]
[1776613747684,49.57,75860.06,0.0,0.93244,8e-05,4.25995]
[1776613748691,49.56,75864.38,0.0,0.93279,8e-05,4.24285]
[1776613750705,49.56,75866.05,0.0,0.93294,8e-05,4.2358]
[1776613755743,49.55,75866.39,0.0,0.93299,8e-05,4.23312]
[1776613756750,49.55,75869.1,0.0,0.93322,8e-05,4.22237]
[1776613757758,49.55,75867.46,0.0,0.93309,8e-05,4.22844]
[1776613758767,49.55,75867.46,0.0,0.93309,8e-05,4.22844]
[1776613758823,49.55,75867.46,0.0,0.93309,8e-05,4.22844]
[1776613758868,49.55,75865.51,0.0,0.93294,8e-05,4.23573]
[1776613759771,49.55,75862.93,0.0,0.93274,8e-05,4.24546]
[1776613760380,49.55,75862.93,0.0,0.93274,8e-05,4.24546]
[1776613760650,49.55,75862.93,0.0,0.93274,8e-05,4.24546]
[1776613760778,49.55,75857.55,0.0,0.93231,8e-05,4.26607]
[1776613762588,49.54,75857.78,0.0,0.93233,8e-05,4.26489]
[1776613762912,49.54,75857.78,0.0,0.93233,8e-05,4.26489]
[1776613764807,49.54,75856.55,0.0,0.93225,8e-05,4.26902]
[1776613764913,49.54,75855.44,0.0,0.93217,8e-05,4.27269]
[1776613765435,49.54,75855.44,0.0,0.93217,8e-05,4.27269]
[1776613765813,49.54,75854.82,0.0,0.93212,8e-05,4.2751]
[1776613768201,49.54,75854.73,0.0,0.93212,8e-05,4.27512]
[1776613768273,49.54,75854.73,0.0,0.93212,8e-05,4.27512]
[1776613768303,49.53,75854.74,0.0,0.93213,8e-05,4.27441]
[1776613768434,49.53,75854.74,0.0,0.93213,8e-05,4.27441]
[1776613768869,49.53,75854.91,0.0,0.93215,8e-05,4.27375]
[1776613772000,49.53,75854.98,0.0,0.93217,8e-05,4.27286]
[1776613772027,49.53,75854.98,0.0,0.93217,8e-05,4.27286]
[1776613772186,49.53,75854.98,0.0,0.93217,8e-05,4.27286]
[1776613772266,49.53,75852.53,0.0,0.93208,8e-05,4.27482]
[1776613772866,49.53,75836.87,0.0,0.93079,8e-05,4.33604]
[1776613774193,49.53,75836.87,0.0,0.93079,8e-05,4.33604]
[1776613774231,49.53,75838.75,0.0,0.93094,8e-05,4.32908]
[1776613775887,49.53,75837.07,0.0,0.9308,8e-05,4.33583]
[1776613776894,49.53,75841.54,0.0,0.93116,8e-05,4.31847]
[1776613778203,49.53,75841.54,0.0,0.93116,8e-05,4.31847]
[1776613778287,49.53,75843.24,0.0,0.9313,8e-05,4.31216]
[1776613778908,49.53,75865.12,0.0,0.93307,8e-05,4.22703]
[1776613779914,49.53,75870.8,0.0,0.93353,8e-05,4.20506]
[1776613780922,49.53,75871.47,0.0,0.93359,8e-05,4.20227]
[1776613783595,49.53,75872.43,0.0,0.93367,8e-05,4.19809]
[1776613783682,49.53,75872.43,0.0,0.93367,8e-05,4.19809]
[1776613783943,49.53,75868.23,0.0,0.93334,8e-05,4.21414]
[1776613784950,49.53,75869.56,0.0,0.93345,8e-05,4.20882]
[1776613785957,49.53,75871.29,0.0,0.93359,8e-05,4.20197]
[1776613786964,49.52,75873.54,0.0,0.93377,8e-05,4.19313]
[1776613789985,49.52,75875.41,0.0,0.93393,8e-05,4.18547]
[1776613791999,49.52,75877.63,0.0,0.93411,8e-05,4.17665]
[1776613796026,49.52,75883.19,0.0,0.93457,8e-05,4.15476]
[1776613799048,49.52,75881.67,0.0,0.93445,8e-05,4.16027]
[1776613802214,49.52,75881.6,0.0,0.93445,8e-05,4.16042]
[1776613802218,49.51,75883.93,0.0,0.93464,8e-05,4.15113]
[1776613805090,49.51,75880.12,0.0,0.93435,8e-05,4.16527]
[1776613807103,49.51,75883.17,0.0,0.9346,8e-05,4.1532]
[1776613809118,49.51,75886.32,0.0,0.93485,8e-05,4.14083]
[1776613811131,49.51,75884.86,0.0,0.93474,8e-05,4.14614]
[1776613811968,49.51,75884.86,0.0,0.93474,8e-05,4.14614]
[1776613811992,49.51,75884.86,0.0,0.93474,8e-05,4.14614]
[1776613821202,49.5,75886.95,0.0,0.93493,8e-05,4.13707]
[1776613823216,49.5,75890.18,0.0,0.93518,8e-05,4.12479]
[1776613824223,49.5,75892.27,0.0,0.93534,8e-05,4.11687]
[1776613825230,49.5,75889.37,0.0,0.93512,8e-05,4.12801]
[1776613826237,49.5,75885.42,0.0,0.9348,8e-05,4.14316]
[1776613826550,49.5,75885.42,0.0,0.9348,8e-05,4.14316]
[1776613826873,49.5,75885.42,0.0,0.9348,8e-05,4.14316]
[1776613827245,49.5,75875.11,0.0,0.93399,8e-05,4.18261]
[1776613827505,49.5,75875.11,0.0,0.93399,8e-05,4.18261]
[1776613827597,49.5,75875.11,0.0,0.93399,8e-05,4.18261]
[1776613828252,49.5,75848.15,0.0,0.93182,8e-05,4.2871]
[1776613829259,49.5,75840.32,0.0,0.93118,8e-05,4.31748]
[1776613829832,49.5,75840.32,0.0,0.93118,8e-05,4.31748]
[1776613829935,49.5,75840.32,0.0,0.93118,8e-05,4.31748]
[1776613830267,49.5,75839.83,0.0,0.93115,8e-05,4.31899]
[1776613830931,49.5,75839.83,0.0,0.93115,8e-05,4.31899]
[1776613831191,49.5,75839.83,0.0,0.93115,8e-05,4.31899]
[1776613831274,49.5,75836.91,0.0,0.93102,8e-05,4.32297]
[1776613832282,49.49,75832.7,0.0,0.93067,8e-05,4.3394]
[1776613833289,49.49,75829.11,0.0,0.93038,8e-05,4.35339]
[1776613834191,49.49,75829.11,0.0,0.93038,8e-05,4.35339]
[1776613834296,49.49,75835.89,0.0,0.93094,8e-05,4.3266]
[1776613835303,49.49,75832.57,0.0,0.93068,8e-05,4.33922]
[1776613835542,49.49,75832.57,0.0,0.93068,8e-05,4.33922]
[1776613835598,49.49,75832.57,0.0,0.93068,8e-05,4.33922]
[1776613837073,49.49,75831.98,0.0,0.93064,8e-05,4.34111]
[1776613837194,49.49,75831.98,0.0,0.93064,8e-05,4.34111]
[1776613837319,49.49,75831.82,0.0,0.93063,8e-05,4.3413]
[1776613839333,49.48,75830.46,0.0,0.93053,8e-05,4.3461]
[1776613840200,49.48,75830.46,0.0,0.93053,8e-05,4.3461]
[1776613840340,49.48,75829.06,0.0,0.93042,8e-05,4.35147]
[1776613840963,49.48,75829.06,0.0,0.93042,8e-05,4.35147]
[1776613841347,49.48,75828.73,0.0,0.93039,8e-05,4.35263]
[1776613841438,49.48,75828.73,0.0,0.93039,8e-05,4.35263]
[1776613842059,49.48,75828.73,0.0,0.9304,8e-05,4.35248]
[1776613844189,49.48,75828.7,0.0,0.9304,8e-05,4.35246]
[1776613844368,49.48,75828.77,0.0,0.93041,8e-05,4.35203]
[1776613844694,49.48,75828.77,0.0,0.93041,8e-05,4.35203]
[1776613844936,49.48,75828.77,0.0,0.93041,8e-05,4.35203]
[1776613845374,49.48,75827.95,0.0,0.93034,8e-05,4.35511]
[1776613846372,49.48,75827.95,0.0,0.93034,8e-05,4.35511]
[1776613846382,49.48,75821.26,0.0,0.92979,8e-05,4.38105]
[1776613846409,49.48,75821.26,0.0,0.92979,8e-05,4.38105]
[1776613846438,49.48,75821.26,0.0,0.92979,8e-05,4.38105]
[1776613846822,49.48,75821.26,0.0,0.92979,8e-05,4.38105]
[1776613847389,49.48,75775.74,0.0,0.92591,9e-05,4.56273]
[1776613848400,49.47,75763.19,0.0,0.92482,9e-05,4.61308]
[1776613848885,49.47,75763.19,0.0,0.92482,9e-05,4.61308]
[1776613849403,49.47,75762.5,0.0,0.92477,9e-05,4.6157]
[1776613850410,49.47,75767.91,0.0,0.92525,9e-05,4.59355]
[1776613850543,49.47,75767.91,0.0,0.92525,9e-05,4.59355]
[1776613851417,49.47,75773.37,0.0,0.92573,9e-05,4.57145]
[1776613852070,49.47,75773.37,0.0,0.92573,9e-05,4.57145]
[1776613852154,49.47,75773.37,0.0,0.92573,9e-05,4.57145]
[1776613852252,49.47,75773.37,0.0,0.92574,9e-05,4.57081]
[1776613853726,49.47,75772.63,0.0,0.92567,9e-05,4.57381]
[1776613853818,49.47,75772.63,0.0,0.92567,9e-05,4.57381]
[1776613853827,49.47,75775.93,0.0,0.92597,9e-05,4.56028]
[1776613858466,49.46,75778.43,0.0,0.9262,9e-05,4.54959]
[1776613859948,49.46,75778.43,0.0,0.9262,9e-05,4.54959]
[1776613859972,49.46,75778.43,0.0,0.9262,9e-05,4.54959]
[1776613860644,49.46,75779.63,0.0,0.9263,9e-05,4.54466]
[1776613860667,49.46,75779.63,0.0,0.9263,9e-05,4.54466]
[1776613861550,49.46,75777.26,0.0,0.92611,9e-05,4.55384]
[1776613861636,49.46,75777.26,0.0,0.92611,9e-05,4.55384]
[1776613862320,49.46,75777.26,0.0,0.92611,9e-05,4.55384]
[1776613862421,49.46,75777.05,0.0,0.9261,9e-05,4.55389]
[1776613862704,49.46,75777.05,0.0,0.9261,9e-05,4.55389]
[1776613863141,49.45,75776.87,0.0,0.9261,9e-05,4.55421]
[1776613864512,49.45,75780.76,0.0,0.92644,9e-05,4.53813]
[1776613865519,49.45,75785.12,0.0,0.92683,9e-05,4.5202]
[1776613866710,49.45,75785.12,0.0,0.92683,9e-05,4.5202]
[1776613867304,49.45,75785.3,0.0,0.92686,9e-05,4.51879]
[1776613867785,49.45,75785.3,0.0,0.92686,9e-05,4.51879]
[1776613868424,49.45,75785.3,0.0,0.92686,9e-05,4.51879]
[1776613867850,49.45,75792.87,0.0,0.92751,9e-05,4.48841]
[1776613868518,49.45,75792.87,0.0,0.92751,9e-05,4.48841]
[1776613869227,49.45,75792.87,0.0,0.92751,9e-05,4.48841]
[1776613869288,49.44,75797.06,0.0,0.92788,9e-05,4.47107]
[1776613869443,49.44,75797.06,0.0,0.92788,9e-05,4.47107]
[1776613870383,49.44,75797.06,0.0,0.92788,9e-05,4.47107]
[1776613870411,49.44,75797.06,0.0,0.92788,9e-05,4.47107]
[1776613869549,49.44,75791.61,0.0,0.92741,9e-05,4.49289]
[1776613871081,49.44,75791.61,0.0,0.92741,9e-05,4.49289]
[1776613871158,49.44,75778.59,0.0,0.9263,9e-05,4.54485]
[1776613871449,49.44,75778.59,0.0,0.9263,9e-05,4.54485]
[1776613871563,49.44,75778.12,0.0,0.92626,9e-05,4.54674]
[1776613872570,49.44,75776.0,0.0,0.92607,9e-05,4.55521]
[1776613874691,49.44,75775.84,0.0,0.92606,9e-05,4.55576]
[1776613875164,49.44,75775.84,0.0,0.92606,9e-05,4.55576]
[1776613875197,49.44,75775.84,0.0,0.92606,9e-05,4.55576]
[1776613875251,49.44,75777.47,0.0,0.92622,9e-05,4.54838]
[1776613875994,49.44,75774.25,0.0,0.92594,9e-05,4.56139]
[1776613878702,49.43,75774.87,0.0,0.92601,9e-05,4.55807]
[1776613878796,49.43,75775.84,0.0,0.92611,9e-05,4.55375]
[1776613880143,49.43,75775.84,0.0,0.92611,9e-05,4.55375]
[1776613880172,49.43,75775.84,0.0,0.92611,9e-05,4.55375]
[1776613880782,49.43,75776.47,0.0,0.92618,9e-05,4.55042]
[1776613880937,49.43,75776.47,0.0,0.92618,9e-05,4.55042]
[1776613881014,49.42,75776.68,0.0,0.9262,9e-05,4.54919]
[1776613884699,49.42,75777.31,0.0,0.92627,9e-05,4.54588]
[1776613885230,49.42,75777.31,0.0,0.92627,9e-05,4.54588]
[1776613885255,49.42,75777.17,0.0,0.92628,9e-05,4.54569]
[1776613885524,49.42,75777.17,0.0,0.92628,9e-05,4.54569]
[1776613885970,49.42,75777.17,0.0,0.92628,9e-05,4.54569]
[1776613885999,49.42,75777.17,0.0,0.92628,9e-05,4.54569]
[1776613886100,49.41,75778.45,0.0,0.9264,9e-05,4.54015]
[1776613886617,49.41,75778.45,0.0,0.9264,9e-05,4.54015]
[1776613886696,49.41,75778.45,0.0,0.9264,9e-05,4.54015]
[1776613886797,49.41,75775.23,0.0,0.92612,9e-05,4.55315]
[1776613890689,49.41,75776.13,0.0,0.92622,9e-05,4.54836]
[1776613890843,49.41,75776.13,0.0,0.92622,9e-05,4.54836]
[1776613890866,49.41,75776.13,0.0,0.92622,9e-05,4.54836]
[1776613890913,49.41,75781.44,0.0,0.92669,9e-05,4.52657]
[1776613895731,49.4,75783.9,0.0,0.92704,9e-05,4.50782]
[1776613897745,49.39,75781.59,0.0,0.92685,9e-05,4.51645]
[1776613898590,49.39,75781.59,0.0,0.92685,9e-05,4.51645]
[1776613898696,49.39,75781.59,0.0,0.92685,9e-05,4.51645]
[1776613898973,49.39,75774.36,0.0,0.92623,9e-05,4.54526]
[1776613899759,49.39,75772.95,0.0,0.92612,9e-05,4.55056]
[1776613902193,49.39,75773.06,0.0,0.92614,9e-05,4.54972]
[1776613902307,49.39,75773.06,0.0,0.92614,9e-05,4.54972]
[1776613902407,49.39,75771.34,0.0,0.926,9e-05,4.55617]
[1776613902861,49.39,75771.34,0.0,0.926,9e-05,4.55617]
[1776613902955,49.39,75763.89,0.0,0.92535,9e-05,4.58635]
[1776613903532,49.39,75763.89,0.0,0.92535,9e-05,4.58635]
[1776613903787,49.38,75760.02,0.0,0.92501,9e-05,4.60192]
[1776613904696,49.38,75760.02,0.0,0.92501,9e-05,4.60192]
[1776613904794,49.38,75760.12,0.0,0.92502,9e-05,4.60134]
[1776613906705,49.38,75759.24,0.0,0.92495,9e-05,4.60474]
[1776613906721,49.38,75759.24,0.0,0.92495,9e-05,4.60474]
[1776613906938,49.38,75759.24,0.0,0.92495,9e-05,4.60474]
[1776613909829,49.38,75755.94,0.0,0.92467,9e-05,4.61744]
[1776613910691,49.38,75755.94,0.0,0.92467,9e-05,4.61744]
[1776613910836,49.38,75755.07,0.0,0.9246,9e-05,4.62079]
[1776613911656,49.38,75755.07,0.0,0.9246,9e-05,4.62079]
[1776613911686,49.38,75755.07,0.0,0.9246,9e-05,4.62079]
[1776613911691,49.38,75755.07,0.0,0.9246,9e-05,4.62079]
[1776613911843,49.38,75755.14,0.0,0.92461,9e-05,4.6203]
[1776613914691,49.37,75754.82,0.0,0.92459,9e-05,4.62119]
[1776613914864,49.37,75754.78,0.0,0.92459,9e-05,4.62114]
[1776613919900,49.37,75756.52,0.0,0.92477,9e-05,4.61302]
[1776613924988,49.36,75756.71,0.0,0.9248,9e-05,4.61165]
[1776613925001,49.36,75759.09,0.0,0.92501,9e-05,4.60158]
[1776613926460,49.36,75759.09,0.0,0.92501,9e-05,4.60158]
[1776613925944,49.36,75766.05,0.0,0.92563,9e-05,4.57302]
[1776613926952,49.36,75773.48,0.0,0.92629,9e-05,4.54268]
[1776613927959,49.36,75779.03,0.0,0.92677,9e-05,4.52005]
[1776613929972,49.36,75782.26,0.0,0.92706,9e-05,4.50671]
[1776613931987,49.35,75787.0,0.0,0.92748,9e-05,4.48717]
[1776613932993,49.35,75788.85,0.0,0.92764,9e-05,4.47942]
[1776613935008,49.35,75790.23,0.0,0.92777,9e-05,4.47346]
[1776613936015,49.35,75792.3,0.0,0.92796,9e-05,4.46487]
[1776613937156,49.35,75797.5,0.0,0.92841,9e-05,4.44351]
[1776613938029,49.35,75799.13,0.0,0.92855,8e-05,4.437]
[1776613938693,49.35,75799.13,0.0,0.92855,8e-05,4.437]
[1776613939037,49.34,75799.2,0.0,0.92856,8e-05,4.43648]
[1776613940429,49.34,75799.2,0.0,0.92856,8e-05,4.43648]
[1776613940434,49.34,75799.2,0.0,0.92856,8e-05,4.43648]
[1776613940468,49.34,75801.2,0.0,0.92874,8e-05,4.42803]
[1776613941051,49.34,75795.18,0.0,0.92823,9e-05,4.45207]
[1776613942057,49.34,75793.1,0.0,0.92806,9e-05,4.46017]
[1776613942702,49.34,75793.1,0.0,0.92806,9e-05,4.46017]
[1776613943065,49.34,75793.29,0.0,0.92808,9e-05,4.45914]
[1776613944500,49.34,75793.29,0.0,0.92808,9e-05,4.45914]
[1776613944528,49.34,75793.43,0.0,0.9281,9e-05,4.45831]
[1776613945371,49.34,75793.43,0.0,0.9281,9e-05,4.45831]
[1776613945398,49.34,75793.43,0.0,0.9281,9e-05,4.45831]
[1776613945472,49.34,75788.76,0.0,0.92771,9e-05,4.47648]
[1776613946086,49.34,75787.31,0.0,0.92758,9e-05,4.48229]
[1776613947093,49.33,75789.91,0.0,0.92781,9e-05,4.47165]
[1776613947570,49.33,75789.91,0.0,0.92781,9e-05,4.47165]
[1776613947625,49.33,75789.91,0.0,0.92781,9e-05,4.47165]
[1776613948473,49.33,75789.91,0.0,0.92781,9e-05,4.47165]
[1776613948101,49.33,75787.43,0.0,0.9276,9e-05,4.4815]
[1776613948675,49.33,75787.43,0.0,0.9276,9e-05,4.4815]
[1776613949124,49.33,75787.43,0.0,0.9276,9e-05,4.4815]
[1776613949435,49.33,75787.43,0.0,0.9276,9e-05,4.4815]
[1776613949226,49.33,75787.2,0.0,0.92758,9e-05,4.48231]
[1776613950115,49.33,75787.24,0.0,0.92759,9e-05,4.48203]
[1776613952689,49.33,75788.34,0.0,0.92779,9e-05,4.47023]
[1776613953136,49.33,75788.92,0.0,0.92784,9e-05,4.4678]
[1776613954142,49.33,75791.11,0.0,0.92803,9e-05,4.45873]
[1776613955036,49.33,75791.11,0.0,0.92803,9e-05,4.45873]
[1776613955100,49.33,75791.11,0.0,0.92803,9e-05,4.45873]
[1776613960217,49.32,75791.97,0.0,0.92814,9e-05,4.45382]
[1776613960275,49.32,75791.02,0.0,0.92806,9e-05,4.45733]
[1776613960693,49.32,75791.02,0.0,0.92806,9e-05,4.45733]
[1776613961229,49.32,75783.34,0.0,0.92741,9e-05,4.48785]
[1776613964691,49.31,75782.79,0.0,0.92738,9e-05,4.48938]
[1776613964698,49.31,75782.79,0.0,0.92738,9e-05,4.48938]
[1776613964935,49.31,75782.79,0.0,0.92738,9e-05,4.48938]
[1776613968244,49.31,75781.29,0.0,0.92728,9e-05,4.49404]
[1776613968702,49.31,75781.29,0.0,0.92728,9e-05,4.49404]
[1776613968707,49.31,75781.29,0.0,0.92728,9e-05,4.49404]
[1776613968930,49.31,75781.29,0.0,0.92728,9e-05,4.49404]
[1776613969251,49.31,75776.2,0.0,0.92684,9e-05,4.51442]
[1776613971265,49.31,75786.25,0.0,0.92771,9e-05,4.47384]
[1776613972272,49.3,75787.28,0.0,0.9278,9e-05,4.46948]
[1776613974286,49.3,75789.94,0.0,0.92804,9e-05,4.45843]
[1776613976176,49.3,75790.01,0.0,0.92805,9e-05,4.45785]
[1776613976191,49.3,75790.01,0.0,0.92805,9e-05,4.45785]
[1776613976300,49.3,75789.75,0.0,0.92804,9e-05,4.45859]
[1776613978700,49.3,75790.24,0.0,0.92809,9e-05,4.45603]
[1776613979321,49.3,75790.42,0.0,0.92811,9e-05,4.45501]
[1776613981335,49.29,75792.22,0.0,0.92828,9e-05,4.44721]
[1776613983348,49.29,75797.05,0.0,0.9287,8e-05,4.42733]
[1776613986370,49.28,75805.16,0.0,0.9294,8e-05,4.39426]
[1776613989391,49.28,75805.28,0.0,0.92943,8e-05,4.3932]
[1776613991885,49.28,75806.16,0.0,0.92951,8e-05,4.38933]
[1776613991935,49.28,75806.16,0.0,0.92951,8e-05,4.38933]
[1776613992412,49.28,75813.6,0.0,0.93014,8e-05,4.35963]
[1776613993419,49.28,75816.7,0.0,0.9304,8e-05,4.34723]
[1776613994426,49.28,75822.1,0.0,0.93085,8e-05,4.3258]
[1776613994665,49.28,75822.1,0.0,0.93085,8e-05,4.3258]
[1776613995433,49.28,75823.84,0.0,0.931,8e-05,4.31855]
[1776613995961,49.28,75823.84,0.0,0.931,8e-05,4.31855]
[1776613996439,49.28,75817.61,0.0,0.93049,8e-05,4.34307]
[1776613996687,49.28,75817.61,0.0,0.93049,8e-05,4.34307]
[1776613997540,49.27,75818.53,0.0,0.93057,8e-05,4.33933]
[1776613998454,49.27,75822.21,0.0,0.93087,8e-05,4.32471]
[1776613998699,49.27,75822.21,0.0,0.93087,8e-05,4.32471]
[1776613999461,49.27,75822.67,0.0,0.93091,8e-05,4.32283]
[1776614001475,49.27,75825.13,0.0,0.93112,8e-05,4.31301]
[1776614002482,49.27,75827.11,0.0,0.93129,8e-05,4.30485]
[1776614007517,49.27,75828.31,0.0,0.93141,8e-05,4.29934]
[1776614008523,49.27,75829.77,0.0,0.93153,8e-05,4.29327]
[1776614009531,49.26,75831.22,0.0,0.93166,8e-05,4.28725]
[1776614011545,49.26,75836.61,0.0,0.93221,8e-05,4.25845]
[1776614015573,49.25,75843.25,0.0,0.93278,8e-05,4.23147]
[1776614020608,49.25,75840.89,0.0,0.93261,8e-05,4.23958]
[1776614022622,49.25,75839.53,0.0,0.93251,8e-05,4.24443]
[1776614024635,49.24,75836.51,0.0,0.93227,8e-05,4.25577]
[1776614029671,49.24,75838.11,0.0,0.93242,8e-05,4.2483]
[1776614034706,49.23,75841.01,0.0,0.93268,8e-05,4.23585]
[1776614035713,49.23,75839.39,0.0,0.93256,8e-05,4.24197]
[1776614036720,49.23,75835.33,0.0,0.93223,8e-05,4.25764]
[1776614041952,49.22,75835.72,0.0,0.93228,8e-05,4.25518]
[1776614041995,49.22,75844.15,0.0,0.93297,8e-05,4.22203]
[1776614042761,49.22,75858.58,0.0,0.93414,8e-05,4.16583]
[1776614043768,49.22,75859.78,0.0,0.93424,8e-05,4.16111]
[1776614044691,49.22,75859.78,0.0,0.93424,8e-05,4.16111]
[1776614044776,49.22,75862.86,0.0,0.93448,8e-05,4.14913]
[1776614045782,49.22,75864.73,0.0,0.93463,8e-05,4.14185]
[1776614046790,49.22,75867.5,0.0,0.93485,8e-05,4.13113]
[1776614047797,49.22,75871.27,0.0,0.93515,8e-05,4.1166]
[1776614048804,49.22,75879.51,0.0,0.9358,8e-05,4.085]
[1776614049811,49.22,75882.29,0.0,0.93602,8e-05,4.07441]
[1776614050818,49.22,75883.99,0.0,0.93615,8e-05,4.06797]
[1776614053839,49.22,75887.69,0.0,0.93644,8e-05,4.05406]
[1776614054698,49.22,75887.69,0.0,0.93644,8e-05,4.05406]
[1776614054858,49.22,75888.83,0.0,0.93652,8e-05,4.0498]
[1776614055854,49.22,75900.36,0.0,0.93741,8e-05,4.00614]
[1776614056968,49.22,75900.36,0.0,0.93741,8e-05,4.00614]
[1776614057046,49.22,75900.36,0.0,0.93741,8e-05,4.00614]
[1776614057047,49.22,75906.13,0.0,0.93785,8e-05,3.98451]
[1776614058217,49.22,75906.13,0.0,0.93785,8e-05,3.98451]
[1776614058319,49.23,75902.83,0.0,0.93759,8e-05,3.99733]
[1776614058942,49.23,75902.83,0.0,0.93759,8e-05,3.99733]
[1776614059455,49.23,75902.83,0.0,0.93759,8e-05,3.99733]
[1776614059487,49.23,75900.91,0.0,0.93744,8e-05,4.00475]
[1776614060889,49.23,75902.25,0.0,0.93754,8e-05,3.99985]
[1776614061896,49.23,75900.49,0.0,0.9374,8e-05,4.00667]
[1776614064946,49.23,75900.67,0.0,0.93741,8e-05,4.0063]
[1776614065047,49.23,75900.92,0.0,0.93743,8e-05,4.00551]
[1776614065924,49.23,75904.71,0.0,0.93771,8e-05,3.99135]
[1776614066930,49.23,75907.03,0.0,0.93789,8e-05,3.98277]
[1776614068707,49.23,75907.1,0.0,0.93789,8e-05,3.9827]
[1776614069360,49.23,75907.1,0.0,0.93789,8e-05,3.9827]
[1776614069461,49.24,75901.51,0.0,0.93745,8e-05,4.00415]
[1776614069823,49.24,75901.51,0.0,0.93745,8e-05,4.00415]
[1776614069952,49.24,75901.19,0.0,0.93743,8e-05,4.00536]
[1776614070736,49.24,75901.19,0.0,0.93743,8e-05,4.00536]
[1776614070762,49.24,75901.19,0.0,0.93743,8e-05,4.00536]
[1776614070958,49.24,75905.82,0.0,0.93778,8e-05,3.98803]
[1776614071925,49.24,75905.82,0.0,0.93778,8e-05,3.98803]
[1776614072435,49.24,75905.82,0.0,0.93778,8e-05,3.98803]
[1776614072511,49.24,75905.54,0.0,0.93785,8e-05,3.98258]
[1776614072973,49.24,75901.17,0.0,0.93751,8e-05,3.99908]
[1776614074949,49.24,75900.56,0.0,0.93746,8e-05,4.0017]
[1776614074998,49.24,75900.56,0.0,0.93746,8e-05,4.0017]
[1776614075115,49.24,75900.56,0.0,0.93746,8e-05,4.0017]
[1776614075209,49.24,75899.69,0.0,0.93739,8e-05,4.00514]
[1776614076014,49.24,75899.69,0.0,0.93739,8e-05,4.00514]
[1776614076197,49.24,75899.69,0.0,0.93739,8e-05,4.00514]
[1776614076241,49.24,75899.23,0.0,0.93735,8e-05,4.00703]
[1776614082037,49.24,75900.73,0.0,0.93746,8e-05,4.00191]
[1776614082937,49.24,75900.73,0.0,0.93746,8e-05,4.00191]
[1776614083044,49.25,75900.74,0.0,0.93745,8e-05,4.002]
[1776614084932,49.25,75900.66,0.0,0.93745,8e-05,4.00242]
[1776614085093,49.25,75900.66,0.0,0.93745,8e-05,4.00242]
[1776614086087,49.25,75900.63,0.0,0.93744,8e-05,4.00265]
[1776614086434,49.25,75900.63,0.0,0.93744,8e-05,4.00265]
[1776614086536,49.25,75892.65,0.0,0.93682,8e-05,4.03312]
[1776614087071,49.25,75889.54,0.0,0.93658,8e-05,4.04493]
[1776614089087,49.25,75887.47,0.0,0.93642,8e-05,4.05293]
[1776614090094,49.25,75873.64,0.0,0.93533,8e-05,4.10583]
[1776614090936,49.25,75873.64,0.0,0.93533,8e-05,4.10583]
[1776614091101,49.25,75875.02,0.0,0.93544,8e-05,4.10057]
[1776614092108,49.25,75879.25,0.0,0.93577,8e-05,4.08434]
[1776614093115,49.25,75881.29,0.0,0.93593,8e-05,4.07651]
[1776614098151,49.25,75880.64,0.0,0.93588,8e-05,4.07902]
[1776614103186,49.25,75880.29,0.0,0.93585,8e-05,4.08039]
[1776614105201,49.25,75885.1,0.0,0.93623,8e-05,4.06204]
[1776614106208,49.25,75886.52,0.0,0.93634,8e-05,4.05664]
[1776614107014,49.25,75886.52,0.0,0.93634,8e-05,4.05664]
[1776614107215,49.25,75895.19,0.0,0.93701,8e-05,4.02373]
[1776614109229,49.25,75896.31,0.0,0.9371,8e-05,4.01962]
[1776614111310,49.25,75895.57,0.0,0.93704,8e-05,4.02253]
[1776614111436,49.25,75895.57,0.0,0.93704,8e-05,4.02253]
[1776614111483,49.25,75896.17,0.0,0.93708,8e-05,4.02045]
[1776614112252,49.25,75883.19,0.0,0.93607,8e-05,4.06981]
[1776614114266,49.25,75882.91,0.0,0.93605,8e-05,4.07099]
[1776614114938,49.25,75882.91,0.0,0.93605,8e-05,4.07099]
[1776614115273,49.25,75882.48,0.0,0.93601,8e-05,4.07267]
[1776614115761,49.25,75882.48,0.0,0.93601,8e-05,4.07267]
[1776614115938,49.25,75882.48,0.0,0.93601,8e-05,4.07267]
[1776614116280,49.25,75881.72,0.0,0.93595,8e-05,4.07558]
[1776614118935,49.25,75881.4,0.0,0.93593,8e-05,4.07681]
[1776614119328,49.25,75881.4,0.0,0.93593,8e-05,4.07681]
[1776614119364,49.25,75881.4,0.0,0.93593,8e-05,4.07681]
[1776614119424,49.25,75881.4,0.0,0.93593,8e-05,4.07683]
[1776614120310,49.25,75879.2,0.0,0.93575,8e-05,4.08524]
[1776614121317,49.25,75875.86,0.0,0.93549,8e-05,4.09802]
[1776614122935,49.25,75875.78,0.0,0.93549,8e-05,4.0983]
[1776614123189,49.25,75875.78,0.0,0.93549,8e-05,4.0983]
[1776614123331,49.25,75877.1,0.0,0.93559,8e-05,4.09322]
[1776614127358,49.25,75879.45,0.0,0.93578,8e-05,4.08416]
[1776614132394,49.25,75883.95,0.0,0.93623,8e-05,4.06003]
[1776614133505,49.25,75886.79,0.0,0.93645,8e-05,4.04925]
[1776614134408,49.25,75897.34,0.0,0.93726,8e-05,4.00925]
[1776614135414,49.25,75894.91,0.0,0.93707,8e-05,4.01857]
[1776614136422,49.25,75899.76,0.0,0.93745,8e-05,4.00031]
[1776614136940,49.25,75899.76,0.0,0.93745,8e-05,4.00031]
[1776614137429,49.25,75906.67,0.0,0.93797,8e-05,3.97436]
[1776614140450,49.26,75908.18,0.0,0.93808,8e-05,3.96918]
[1776614143470,49.26,75905.39,0.0,0.93785,8e-05,3.9802]
[1776614145484,49.26,75907.69,0.0,0.93802,8e-05,3.97184]
[1776614147498,49.26,75906.03,0.0,0.93789,8e-05,3.97842]
[1776614153543,49.27,75899.94,0.0,0.93741,8e-05,4.00233]
[1776614153934,49.27,75899.94,0.0,0.93741,8e-05,4.00233]
[1776614154191,49.27,75899.94,0.0,0.93741,8e-05,4.00233]
[1776614154549,49.27,75897.66,0.0,0.93723,8e-05,4.01106]
[1776614156946,49.27,75897.66,0.0,0.93722,8e-05,4.01127]
[1776614157570,49.27,75895.86,0.0,0.93708,8e-05,4.01819]
[1776614158896,49.27,75895.18,0.0,0.93703,8e-05,4.02085]
[1776614158935,49.27,75895.18,0.0,0.93703,8e-05,4.02085]
[1776614159585,49.27,75895.07,0.0,0.93702,8e-05,4.02136]
[1776614160937,49.27,75895.07,0.0,0.93702,8e-05,4.02136]
[1776614161599,49.27,75894.79,0.0,0.93699,8e-05,4.02259]
[1776614164822,49.27,75894.49,0.0,0.93696,8e-05,4.02398]
[1776614164940,49.27,75894.49,0.0,0.93696,8e-05,4.02398]
[1776614166634,49.27,75895.02,0.0,0.937,8e-05,4.02214]
[1776614168936,49.27,75894.99,0.0,0.937,8e-05,4.02234]
[1776614169060,49.27,75894.99,0.0,0.937,8e-05,4.02234]
[1776614169083,49.27,75894.99,0.0,0.937,8e-05,4.02234]
[1776614169655,49.28,75894.98,0.0,0.93699,8e-05,4.02256]
[1776614173927,49.28,75894.89,0.0,0.93698,8e-05,4.02324]
[1776614174435,49.28,75894.89,0.0,0.93698,8e-05,4.02324]
[1776614174445,49.28,75894.89,0.0,0.93698,8e-05,4.02333]
[1776614175700,49.28,75896.48,0.0,0.9371,8e-05,4.0174]
[1776614176939,49.28,75897.08,0.0,0.93714,8e-05,4.01522]
[1776614177713,49.28,75895.48,0.0,0.93702,8e-05,4.02138]
[1776614178146,49.28,75895.48,0.0,0.93702,8e-05,4.02138]
[1776614178177,49.28,75895.48,0.0,0.93702,8e-05,4.02138]
[1776614178720,49.28,75891.22,0.0,0.93669,8e-05,4.03763]
[1776614179129,49.28,75891.22,0.0,0.93669,8e-05,4.03763]
[1776614179196,49.28,75891.22,0.0,0.93669,8e-05,4.03763]
[1776614179727,49.28,75889.34,0.0,0.93654,8e-05,4.04484]
[1776614182748,49.28,75886.49,0.0,0.93631,8e-05,4.05583]
[1776614182936,49.28,75886.49,0.0,0.93631,8e-05,4.05583]
[1776614183755,49.28,75886.0,0.0,0.93628,8e-05,4.05774]
[1776614188790,49.28,75884.28,0.0,0.93614,8e-05,4.06443]
[1776614189797,49.28,75882.73,0.0,0.93602,8e-05,4.07036]
[1776614192818,49.28,75878.36,0.0,0.93577,8e-05,4.08013]
[1776614196848,49.28,75876.05,0.0,0.93559,8e-05,4.08894]
[1776614202890,49.28,75876.22,0.0,0.93561,8e-05,4.08818]
[1776614207924,49.28,75881.79,0.0,0.93604,8e-05,4.06682]
[1776614209938,49.28,75883.6,0.0,0.93619,8e-05,4.05996]
[1776614213967,49.28,75888.43,0.0,0.93656,8e-05,4.04171]
[1776614214974,49.28,75890.51,0.0,0.93672,8e-05,4.03387]
[1776614218942,49.28,75890.58,0.0,0.93672,8e-05,4.03383]
[1776614219001,49.28,75890.99,0.0,0.93675,8e-05,4.03235]
[1776614220714,49.28,75890.99,0.0,0.93675,8e-05,4.03235]
[1776614220742,49.28,75890.99,0.0,0.93675,8e-05,4.03235]
[1776614221754,49.28,75890.99,0.0,0.93675,8e-05,4.0325]
[1776614221036,49.28,75886.3,0.0,0.93638,8e-05,4.05033]
[1776614221938,49.28,75886.3,0.0,0.93638,8e-05,4.05033]
[1776614222047,49.28,75876.25,0.0,0.9356,8e-05,4.08872]
[1776614223054,49.28,75875.76,0.0,0.93556,8e-05,4.09059]
[1776614225227,49.28,75875.34,0.0,0.93552,8e-05,4.09218]
[1776614225436,49.28,75875.34,0.0,0.93552,8e-05,4.09218]
[1776614225493,49.28,75872.57,0.0,0.93531,8e-05,4.10274]
[1776614226079,49.28,75863.91,0.0,0.93462,8e-05,4.13601]
[1776614227085,49.28,75863.59,0.0,0.9346,8e-05,4.13716]
[1776614228694,49.28,75863.59,0.0,0.9346,8e-05,4.13716]
[1776614228697,49.28,75863.59,0.0,0.9346,8e-05,4.13716]
[1776614228796,49.28,75865.17,0.0,0.93473,8e-05,4.13091]
[1776614228944,49.28,75865.17,0.0,0.93473,8e-05,4.13091]
[1776614229712,49.28,75865.64,0.0,0.93476,8e-05,4.12903]
[1776614230941,49.28,75865.31,0.0,0.93474,8e-05,4.1303]
[1776614230961,49.28,75865.31,0.0,0.93474,8e-05,4.1303]
[1776614231434,49.28,75865.31,0.0,0.93474,8e-05,4.1303]
[1776614232565,49.28,75863.35,0.0,0.93459,8e-05,4.13762]
[1776614234941,49.28,75863.3,0.0,0.93458,8e-05,4.13773]
[1776614235326,49.28,75863.3,0.0,0.93458,8e-05,4.13773]
[1776614235434,49.28,75863.3,0.0,0.93458,8e-05,4.13773]
[1776614238947,49.28,75862.53,0.0,0.93453,8e-05,4.14033]
[1776614239731,49.28,75862.53,0.0,0.93453,8e-05,4.14033]
[1776614239170,49.28,75862.51,0.0,0.93453,8e-05,4.14032]
[1776614239934,49.28,75862.51,0.0,0.93453,8e-05,4.14032]
[1776614240039,49.28,75862.51,0.0,0.93453,8e-05,4.14023]
[1776614242950,49.28,75861.43,0.0,0.93445,8e-05,4.1442]
[1776614242979,49.28,75861.43,0.0,0.93445,8e-05,4.1442]
[1776614243198,49.28,75861.43,0.0,0.93445,8e-05,4.1442]
[1776614243607,49.28,75856.7,0.0,0.93408,8e-05,4.16223]
[1776614244205,49.28,75848.84,0.0,0.93345,8e-05,4.19268]
[1776614245212,49.28,75846.0,0.0,0.93322,8e-05,4.20353]
[1776614246708,49.28,75846.0,0.0,0.93322,8e-05,4.20353]
[1776614246710,49.28,75846.0,0.0,0.93322,8e-05,4.20353]
[1776614246794,49.27,75840.82,0.0,0.93281,8e-05,4.22327]
[1776614246940,49.27,75840.82,0.0,0.93281,8e-05,4.22327]
[1776614247226,49.27,75840.38,0.0,0.93277,8e-05,4.22499]
[1776614250263,49.27,75850.16,0.0,0.93358,8e-05,4.18629]
[1776614250941,49.27,75850.16,0.0,0.93358,8e-05,4.18629]
[1776614251255,49.27,75850.89,0.0,0.93374,8e-05,4.17622]
[1776614252262,49.27,75848.16,0.0,0.93352,8e-05,4.18665]
[1776614253839,49.27,75848.16,0.0,0.93352,8e-05,4.18665]
[1776614253269,49.27,75850.73,0.0,0.93373,8e-05,4.17654]
[1776614253938,49.27,75850.73,0.0,0.93373,8e-05,4.17654]
[1776614254276,49.27,75850.23,0.0,0.9337,8e-05,4.17831]
[1776614256290,49.26,75847.1,0.0,0.93345,8e-05,4.19016]
[1776614256944,49.26,75847.1,0.0,0.93345,8e-05,4.19016]
[1776614257538,49.26,75847.1,0.0,0.93345,8e-05,4.19016]
[1776614257697,49.26,75847.1,0.0,0.93345,8e-05,4.19016]
[1776614259312,49.26,75843.81,0.0,0.93319,8e-05,4.20245]
[1776614260938,49.26,75842.74,0.0,0.93311,8e-05,4.20644]
[1776614261394,49.26,75842.74,0.0,0.93311,8e-05,4.20644]
[1776614261438,49.26,75842.74,0.0,0.93311,8e-05,4.20644]
[1776614262334,49.26,75839.19,0.0,0.93283,8e-05,4.21989]
[1776614264939,49.26,75838.19,0.0,0.93276,8e-05,4.22338]
[1776614265355,49.26,75837.88,0.0,0.93274,8e-05,4.22437]
[1776614270390,49.25,75835.88,0.0,0.9326,8e-05,4.23107]
[1776614275426,49.24,75836.99,0.0,0.93271,8e-05,4.22558]
[1776614281468,49.24,75835.43,0.0,0.93262,8e-05,4.23009]
[1776614285495,49.23,75833.54,0.0,0.93248,8e-05,4.23653]
[1776614286510,49.23,75833.54,0.0,0.93248,8e-05,4.23653]
[1776614286869,49.23,75833.54,0.0,0.93248,8e-05,4.23653]
[1776614286550,49.23,75832.05,0.0,0.93236,8e-05,4.2421]
[1776614287510,49.23,75831.98,0.0,0.93236,8e-05,4.24212]
[1776614290531,49.22,75833.55,0.0,0.9325,8e-05,4.23546]
[1776614291589,49.22,75837.32,0.0,0.93282,8e-05,4.22022]
[1776614296624,49.22,75837.43,0.0,0.93285,8e-05,4.21865]
[1776614300651,49.21,75844.4,0.0,0.93344,8e-05,4.19062]
[1776614301659,49.21,75847.65,0.0,0.9337,8e-05,4.17782]
[1776614302665,49.21,75850.25,0.0,0.93392,8e-05,4.16758]
[1776614302940,49.21,75850.25,0.0,0.93392,8e-05,4.16758]
[1776614303673,49.21,75851.03,0.0,0.93398,8e-05,4.16441]
[1776614308708,49.21,75852.13,0.0,0.93408,8e-05,4.15948]
[1776614313743,49.2,75852.2,0.0,0.9342,8e-05,4.15155]
[1776614314109,49.2,75852.2,0.0,0.9342,8e-05,4.15155]
[1776614314192,49.2,75852.2,0.0,0.9342,8e-05,4.15155]
[1776614314750,49.2,75850.83,0.0,0.93409,8e-05,4.15673]
[1776614315756,49.2,75848.62,0.0,0.93392,8e-05,4.16516]
[1776614318941,49.2,75847.9,0.0,0.93387,8e-05,4.16753]
[1776614319752,49.2,75847.9,0.0,0.93387,8e-05,4.16753]
[1776614319785,49.2,75847.44,0.0,0.93384,8e-05,4.16917]
[1776614319934,49.2,75847.44,0.0,0.93384,8e-05,4.16917]
[1776614320792,49.2,75839.87,0.0,0.93323,8e-05,4.19844]
[1776614321799,49.2,75838.32,0.0,0.93311,8e-05,4.20428]
[1776614326833,49.19,75837.62,0.0,0.93307,8e-05,4.20602]
[1776614327841,49.19,75835.38,0.0,0.93289,8e-05,4.21455]
[1776614332939,49.18,75835.34,0.0,0.9329,8e-05,4.21385]
[1776614333041,49.18,75835.34,0.0,0.93291,8e-05,4.21362]
[1776614335916,49.18,75835.7,0.0,0.93295,8e-05,4.21175]
[1776614335897,49.18,75843.46,0.0,0.93358,8e-05,4.18131]
[1776614336904,49.18,75849.98,0.0,0.93411,8e-05,4.15584]
[1776614337192,49.18,75849.98,0.0,0.93411,8e-05,4.15584]
[1776614337444,49.18,75849.98,0.0,0.93411,8e-05,4.15584]
[1776614337910,49.18,75850.62,0.0,0.93417,8e-05,4.15322]
[1776614340939,49.18,75850.6,0.0,0.93417,8e-05,4.15303]
[1776614341614,49.18,75850.5,0.0,0.93416,8e-05,4.15329]
[1776614341644,49.18,75850.5,0.0,0.93416,8e-05,4.15329]
[1776614341939,49.18,75849.23,0.0,0.93407,8e-05,4.15808]
[1776614342928,49.18,75849.23,0.0,0.93407,8e-05,4.15808]
[1776614342939,49.18,75849.23,0.0,0.93407,8e-05,4.15808]
[1776614342931,49.17,75849.23,0.0,0.93407,8e-05,4.15794]
[1776614343037,49.17,75848.47,0.0,0.93401,8e-05,4.16088]
[1776614346940,49.17,75848.77,0.0,0.93403,8e-05,4.15958]
[1776614346974,49.17,75848.32,0.0,0.93401,8e-05,4.16091]
[1776614348344,49.17,75848.32,0.0,0.93401,8e-05,4.16091]
[1776614348804,49.17,75848.32,0.0,0.93401,8e-05,4.16091]
[1776614349715,49.17,75847.59,0.0,0.93395,8e-05,4.16345]
[1776614349803,49.17,75847.26,0.0,0.93393,8e-05,4.16459]
[1776614350026,49.17,75847.26,0.0,0.93393,8e-05,4.16459]
[1776614350027,49.17,75847.1,0.0,0.93392,8e-05,4.16521]
[1776614352021,49.17,75846.77,0.0,0.93389,8e-05,4.16634]
[1776614352046,49.17,75846.77,0.0,0.93389,8e-05,4.16634]
[1776614352122,49.17,75844.02,0.0,0.93367,8e-05,4.17687]
[1776614353016,49.17,75842.46,0.0,0.93355,8e-05,4.18276]
[1776614358051,49.16,75842.56,0.0,0.93358,8e-05,4.18151]
[1776614364790,49.16,75842.32,0.0,0.93357,8e-05,4.18193]
[1776614364936,49.16,75842.32,0.0,0.93357,8e-05,4.18193]
[1776614364952,49.16,75842.32,0.0,0.93358,8e-05,4.18125]
[1776614365102,49.16,75841.04,0.0,0.93348,8e-05,4.18623]
[1776614367115,49.15,75839.77,0.0,0.93338,8e-05,4.19084]
[1776614368939,49.15,75839.77,0.0,0.93338,8e-05,4.19084]
[1776614369130,49.15,75841.5,0.0,0.93353,8e-05,4.18379]
[1776614373158,49.15,75848.66,0.0,0.93422,8e-05,4.1484]
[1776614374915,49.15,75848.66,0.0,0.93422,8e-05,4.1484]
[1776614374937,49.15,75848.66,0.0,0.93422,8e-05,4.1484]
[1776614375172,49.15,75843.62,0.0,0.93382,8e-05,4.16776]
[1776614377186,49.15,75841.61,0.0,0.93366,8e-05,4.17531]
[1776614378938,49.15,75841.61,0.0,0.93366,8e-05,4.17531]
[1776614378193,49.15,75838.82,0.0,0.93344,8e-05,4.18602]
[1776614379199,49.15,75837.25,0.0,0.93331,8e-05,4.19198]
[1776614381214,49.14,75835.79,0.0,0.9332,8e-05,4.19736]
[1776614383227,49.14,75833.17,0.0,0.93299,8e-05,4.20724]
[1776614384213,49.14,75833.17,0.0,0.93299,8e-05,4.20724]
[1776614384435,49.14,75833.17,0.0,0.93299,8e-05,4.20724]
[1776614384801,49.14,75832.36,0.0,0.93294,8e-05,4.21003]
[1776614386943,49.14,75832.94,0.0,0.93298,8e-05,4.20776]
[1776614386249,49.14,75843.06,0.0,0.93381,8e-05,4.16818]
[1776614387256,49.14,75845.95,0.0,0.93404,8e-05,4.15684]
[1776614388263,49.14,75850.0,0.0,0.93437,8e-05,4.14105]
[1776614391293,49.14,75864.04,0.0,0.93549,8e-05,4.08671]
[1776614392291,49.14,75865.39,0.0,0.9356,8e-05,4.08154]
[1776614394305,49.14,75874.05,0.0,0.93628,8e-05,4.04841]
[1776614396319,49.14,75876.45,0.0,0.93647,8e-05,4.03937]
[1776614397326,49.14,75872.86,0.0,0.93618,8e-05,4.05316]
[1776614398944,49.14,75872.86,0.0,0.93618,8e-05,4.05316]
[1776614398617,49.14,75877.28,0.0,0.93653,8e-05,4.03641]
[1776614399339,49.14,75878.3,0.0,0.93661,8e-05,4.03252]
[1776614400347,49.14,75880.42,0.0,0.93677,8e-05,4.02453]
[1776614405382,49.14,75880.57,0.0,0.93677,8e-05,4.02442]
[1776614406389,49.14,75883.33,0.0,0.93699,8e-05,4.01402]
[1776614408405,49.14,75881.82,0.0,0.93686,8e-05,4.01997]
[1776614412933,49.14,75882.14,0.0,0.93688,8e-05,4.01905]
[1776614412998,49.15,75881.84,0.0,0.93686,8e-05,4.02038]
[1776614413022,49.15,75881.84,0.0,0.93686,8e-05,4.02038]
[1776614413440,49.15,75871.03,0.0,0.93601,8e-05,4.06162]
[1776614414955,49.15,75871.03,0.0,0.93601,8e-05,4.06162]
[1776614414979,49.15,75869.2,0.0,0.93586,8e-05,4.06875]
[1776614415214,49.15,75869.2,0.0,0.93586,8e-05,4.06875]
[1776614415455,49.15,75873.09,0.0,0.93617,8e-05,4.05387]
[1776614417469,49.15,75877.26,0.0,0.93649,8e-05,4.038]
[1776614418476,49.15,75881.5,0.0,0.93682,8e-05,4.02189]
[1776614419484,49.15,75883.35,0.0,0.93697,8e-05,4.01492]
[1776614420489,49.15,75881.2,0.0,0.9368,8e-05,4.02318]
[1776614421497,49.15,75879.67,0.0,0.93668,8e-05,4.0291]
[1776614422504,49.15,75881.57,0.0,0.93682,8e-05,4.02196]
[1776614427539,49.15,75881.55,0.0,0.93681,8e-05,4.02245]
[1776614429553,49.15,75874.4,0.0,0.93625,8e-05,4.04987]
[1776614430560,49.15,75872.1,0.0,0.93607,8e-05,4.05874]
[1776614432434,49.15,75872.83,0.0,0.93622,8e-05,4.04905]
[1776614432689,49.15,75872.83,0.0,0.93622,8e-05,4.04905]
[1776614432960,49.15,75867.83,0.0,0.93583,8e-05,4.06824]
[1776614433581,49.15,75850.91,0.0,0.93448,8e-05,4.13334]
[1776614434394,49.15,75850.91,0.0,0.93448,8e-05,4.13334]
[1776614434433,49.15,75850.91,0.0,0.93448,8e-05,4.13334]
[1776614434690,49.15,75850.91,0.0,0.93448,8e-05,4.13334]
[1776614434805,49.15,75838.5,0.0,0.93349,8e-05,4.18137]
[1776614435670,49.15,75833.9,0.0,0.93311,8e-05,4.19928]
[1776614436440,49.15,75833.9,0.0,0.93311,8e-05,4.19928]
[1776614436602,49.15,75839.57,0.0,0.93358,8e-05,4.17703]
[1776614437869,49.15,75839.57,0.0,0.93358,8e-05,4.17703]
[1776614437947,49.15,75839.57,0.0,0.93358,8e-05,4.17703]
[1776614437956,49.15,75840.62,0.0,0.93367,8e-05,4.17259]
[1776614438617,49.15,75837.16,0.0,0.93339,8e-05,4.18588]
[1776614440631,49.15,75833.65,0.0,0.93311,8e-05,4.1992]
[1776614441638,49.15,75825.5,0.0,0.93245,8e-05,4.23085]
[1776614442709,49.15,75825.5,0.0,0.93245,8e-05,4.23085]
[1776614442765,49.14,75816.24,0.0,0.93169,8e-05,4.26694]
[1776614443369,49.14,75816.24,0.0,0.93169,8e-05,4.26694]
[1776614443652,49.14,75809.49,0.0,0.93114,8e-05,4.29324]
[1776614444938,49.14,75809.49,0.0,0.93114,8e-05,4.29324]
[1776614445665,49.14,75813.15,0.0,0.93146,8e-05,4.27811]
[1776614450702,49.13,75812.77,0.0,0.93145,8e-05,4.2783]
[1776614452714,49.13,75818.49,0.0,0.93195,8e-05,4.2548]
[1776614453722,49.13,75821.08,0.0,0.93217,8e-05,4.24433]
[1776614454263,49.13,75821.08,0.0,0.93217,8e-05,4.24433]
[1776614454657,49.13,75821.08,0.0,0.93217,8e-05,4.24433]
[1776614454957,49.13,75821.08,0.0,0.93217,8e-05,4.24433]
[1776614455016,49.12,75820.25,0.0,0.93211,8e-05,4.24731]
[1776614455233,49.12,75820.25,0.0,0.93211,8e-05,4.24731]
[1776614455586,49.12,75820.25,0.0,0.93211,8e-05,4.24731]
[1776614455692,49.12,75820.25,0.0,0.93211,8e-05,4.24731]
[1776614455920,49.12,75817.43,0.0,0.93188,8e-05,4.25811]
[1776614456742,49.12,75814.97,0.0,0.93168,8e-05,4.26749]
[1776614457750,49.12,75811.86,0.0,0.93143,8e-05,4.27942]
[1776614458942,49.12,75811.86,0.0,0.93143,8e-05,4.27942]
[1776614458977,49.12,75811.86,0.0,0.93143,8e-05,4.27942]
[1776614459039,49.12,75811.86,0.0,0.93143,8e-05,4.27942]
[1776614459041,49.12,75811.33,0.0,0.93139,8e-05,4.28118]
[1776614459764,49.12,75809.01,0.0,0.93121,8e-05,4.29]
[1776614460181,49.12,75809.01,0.0,0.93121,8e-05,4.29]
[1776614460204,49.12,75809.01,0.0,0.93121,8e-05,4.29]
[1776614460771,49.11,75802.9,0.0,0.9307,8e-05,4.31381]
[1776614461778,49.11,75800.64,0.0,0.93052,8e-05,4.32237]
[1776614462937,49.11,75800.64,0.0,0.93052,8e-05,4.32237]
[1776614462943,49.11,75800.64,0.0,0.93052,8e-05,4.32237]
[1776614463054,49.11,75800.64,0.0,0.93052,8e-05,4.32237]
[1776614463024,49.11,75800.53,0.0,0.93052,8e-05,4.32241]
[1776614463793,49.11,75800.27,0.0,0.93051,8e-05,4.32303]
[1776614464801,49.11,75803.89,0.0,0.93082,8e-05,4.30829]
[1776614467822,49.1,75806.24,0.0,0.93104,8e-05,4.29785]
[1776614468505,49.1,75806.24,0.0,0.93104,8e-05,4.29785]
[1776614468848,49.1,75797.56,0.0,0.93032,8e-05,4.33187]
[1776614469847,49.1,75804.66,0.0,0.93092,8e-05,4.30331]
[1776614470894,49.1,75804.66,0.0,0.93092,8e-05,4.30331]
[1776614470949,49.09,75801.08,0.0,0.93063,8e-05,4.31711]
[1776614471148,49.09,75801.08,0.0,0.93063,8e-05,4.31711]
[1776614471860,49.09,75800.9,0.0,0.93063,8e-05,4.31743]
[1776614472428,49.09,75800.9,0.0,0.93063,8e-05,4.31743]
[1776614472867,49.09,75799.34,0.0,0.9305,8e-05,4.32322]
[1776614473467,49.09,75799.34,0.0,0.9305,8e-05,4.32322]
[1776614473496,49.09,75799.34,0.0,0.9305,8e-05,4.32322]
[1776614473875,49.09,75795.19,0.0,0.93016,8e-05,4.33929]
[1776614474437,49.09,75795.19,0.0,0.93016,8e-05,4.33929]
[1776614474462,49.09,75795.19,0.0,0.93016,8e-05,4.33929]
[1776614474882,49.08,75793.15,0.0,0.93,8e-05,4.34698]
[1776614475100,49.08,75793.15,0.0,0.93,8e-05,4.34698]
[1776614475172,49.08,75793.15,0.0,0.93,8e-05,4.34698]
[1776614475883,49.08,75793.15,0.0,0.93,8e-05,4.34698]
[1776614475921,49.08,75793.15,0.0,0.93,8e-05,4.34698]
[1776614476025,49.08,75791.49,0.0,0.92987,8e-05,4.35314]
[1776614479413,49.08,75790.32,0.0,0.9298,8e-05,4.35645]
[1776614479928,49.07,75790.17,0.0,0.92979,8e-05,4.3566]
[1776614480935,49.07,75791.96,0.0,0.92996,8e-05,4.34901]
[1776614482949,49.07,75789.05,0.0,0.92973,8e-05,4.35972]
[1776614487983,49.05,75788.7,0.0,0.92975,8e-05,4.35884]
[1776614489998,49.05,75794.17,0.0,0.93023,8e-05,4.33616]
[1776614492012,49.05,75793.5,0.0,0.93029,8e-05,4.33088]
[1776614497047,49.03,75793.73,0.0,0.93035,8e-05,4.32794]
[1776614499060,49.03,75791.67,0.0,0.93019,8e-05,4.33533]
[1776614501075,49.03,75793.02,0.0,0.93032,8e-05,4.32915]
[1776614505103,49.02,75788.7,0.0,0.92999,8e-05,4.34474]
[1776614510138,49.01,75788.92,0.0,0.93006,8e-05,4.34175]
[1776614513159,49.0,75794.5,0.0,0.93055,8e-05,4.3183]
[1776614514166,49.0,75797.26,0.0,0.93079,8e-05,4.30696]
[1776614519200,48.99,75789.72,0.0,0.9302,8e-05,4.33511]
[1776614520208,48.99,75792.02,0.0,0.9304,8e-05,4.32555]
[1776614525243,48.98,75793.01,0.0,0.93052,8e-05,4.31968]
[1776614528105,48.97,75793.19,0.0,0.93055,8e-05,4.31858]
[1776614528122,48.97,75793.19,0.0,0.93055,8e-05,4.31858]
[1776614528523,48.97,75793.32,0.0,0.93057,8e-05,4.31731]
[1776614528736,48.97,75793.32,0.0,0.93057,8e-05,4.31731]
[1776614528764,48.97,75793.32,0.0,0.93057,8e-05,4.31731]
[1776614528837,48.97,75802.45,0.0,0.93134,8e-05,4.28078]
[1776614529447,48.97,75802.45,0.0,0.93134,8e-05,4.28078]
[1776614529695,48.97,75802.45,0.0,0.93134,8e-05,4.28078]
[1776614529852,48.97,75807.3,0.0,0.93175,8e-05,4.26132]
[1776614531285,48.97,75804.23,0.0,0.93151,8e-05,4.27315]
[1776614533440,48.96,75804.54,0.0,0.93154,8e-05,4.27162]
[1776614533471,48.96,75804.54,0.0,0.93154,8e-05,4.27162]
[1776614533693,48.96,75804.54,0.0,0.93154,8e-05,4.27162]
[1776614540794,48.96,75804.34,0.0,0.93155,8e-05,4.27084]
[1776614541435,48.95,75804.34,0.0,0.93158,8e-05,4.26952]
[1776614541448,48.95,75806.43,0.0,0.93175,8e-05,4.26126]
[1776614543369,48.95,75809.48,0.0,0.93202,8e-05,4.24858]
[1776614545731,48.94,75809.82,0.0,0.93206,8e-05,4.24693]
[1776614545747,48.94,75809.82,0.0,0.93206,8e-05,4.24693]
[1776614546547,48.94,75809.82,0.0,0.93207,8e-05,4.24632]
[1776614546571,48.94,75809.82,0.0,0.93207,8e-05,4.24632]
[1776614553445,48.93,75809.87,0.0,0.93222,8e-05,4.23694]
[1776614558480,48.92,75810.81,0.0,0.93232,8e-05,4.23179]
[1776614563831,48.92,75810.65,0.0,0.93233,8e-05,4.23129]
[1776614563877,48.92,75810.65,0.0,0.93233,8e-05,4.23129]
[1776614566740,48.91,75810.57,0.0,0.93235,8e-05,4.23075]
[1776614566910,48.91,75810.57,0.0,0.93235,8e-05,4.23075]
[1776614567113,48.91,75810.57,0.0,0.93235,8e-05,4.23075]
[1776614567216,48.91,75810.79,0.0,0.93238,8e-05,4.22932]
[1776614567432,48.91,75810.79,0.0,0.93238,8e-05,4.22932]
[1776614567470,48.91,75810.79,0.0,0.93238,8e-05,4.22932]
[1776614567546,48.91,75791.67,0.0,0.93078,8e-05,4.30497]
[1776614568553,48.91,75774.13,0.0,0.9293,9e-05,4.37461]
[1776614569260,48.91,75774.13,0.0,0.9293,9e-05,4.37461]
[1776614569543,48.91,75774.13,0.0,0.9293,9e-05,4.37461]
[1776614569688,48.91,75774.13,0.0,0.9293,9e-05,4.37461]
[1776614569702,48.9,75764.55,0.0,0.92849,9e-05,4.41262]
[1776614570709,48.9,75764.55,0.0,0.92849,9e-05,4.41262]
[1776614570720,48.9,75764.55,0.0,0.92849,9e-05,4.41262]
[1776614570742,48.9,75764.2,0.0,0.92847,9e-05,4.41347]
[1776614572500,48.9,75764.2,0.0,0.92847,9e-05,4.41347]
[1776614572559,48.9,75764.2,0.0,0.92847,9e-05,4.41347]
[1776614573592,48.89,75754.64,0.0,0.92768,9e-05,4.45042]
[1776614574599,48.89,75768.18,0.0,0.92885,9e-05,4.39552]
[1776614578645,48.88,75769.09,0.0,0.92897,9e-05,4.39022]
[1776614578667,48.88,75769.09,0.0,0.92897,9e-05,4.39022]
[1776614579489,48.88,75767.4,0.0,0.92883,9e-05,4.3965]
[1776614579516,48.88,75767.4,0.0,0.92883,9e-05,4.3965]
[1776614579635,48.88,75763.0,0.0,0.92846,9e-05,4.4137]
[1776614580265,48.88,75763.0,0.0,0.92846,9e-05,4.4137]
[1776614580370,48.88,75763.0,0.0,0.92846,9e-05,4.4137]
[1776614580642,48.87,75761.04,0.0,0.92831,9e-05,4.42108]
[1776614581306,48.87,75761.04,0.0,0.92831,9e-05,4.42108]
[1776614581435,48.87,75761.04,0.0,0.92831,9e-05,4.42108]
[1776614581753,48.87,75752.92,0.0,0.92761,9e-05,4.45336]
[1776614583172,48.87,75752.92,0.0,0.92761,9e-05,4.45336]
[1776614582834,48.86,75759.52,0.0,0.92821,9e-05,4.42548]
[1776614583925,48.86,75759.52,0.0,0.92821,9e-05,4.42548]
[1776614583945,48.86,75759.52,0.0,0.92821,9e-05,4.42548]
[1776614584007,48.86,75765.82,0.0,0.92877,9e-05,4.39949]
[1776614585677,48.86,75763.84,0.0,0.92861,9e-05,4.40694]
[1776614586689,48.86,75763.84,0.0,0.92861,9e-05,4.40694]
[1776614586735,48.86,75763.84,0.0,0.92861,9e-05,4.40694]
[1776614586939,48.86,75763.84,0.0,0.92861,9e-05,4.40694]
[1776614590697,48.85,75764.91,0.0,0.92875,9e-05,4.40047]
[1776614590713,48.84,75766.19,0.0,0.92887,9e-05,4.3948]
[1776614591720,48.84,75773.62,0.0,0.92951,9e-05,4.36442]
[1776614593069,48.84,75773.62,0.0,0.92951,9e-05,4.36442]
[1776614593195,48.84,75773.62,0.0,0.92951,9e-05,4.36442]
[1776614593170,48.84,75773.59,0.0,0.92953,9e-05,4.36357]
[1776614593741,48.84,75772.14,0.0,0.92941,9e-05,4.36939]
[1776614596693,48.83,75772.15,0.0,0.92943,9e-05,4.36842]
[1776614596756,48.83,75771.52,0.0,0.92938,9e-05,4.37049]
[1776614597440,48.83,75771.52,0.0,0.92938,9e-05,4.37049]
[1776614597473,48.83,75771.52,0.0,0.92938,9e-05,4.37049]
[1776614597764,48.83,75766.47,0.0,0.92896,9e-05,4.39033]
[1776614598771,48.82,75755.57,0.0,0.92803,9e-05,4.43386]
[1776614599777,48.82,75755.78,0.0,0.92807,9e-05,4.43196]
[1776614600372,48.82,75755.78,0.0,0.92807,9e-05,4.43196]
[1776614600442,48.82,75755.78,0.0,0.92807,9e-05,4.43196]
[1776614601147,48.82,75755.51,0.0,0.92806,9e-05,4.43249]
[1776614602710,48.81,75755.33,0.0,0.92805,9e-05,4.43266]
[1776614602732,48.81,75755.33,0.0,0.92805,9e-05,4.43266]
[1776614602825,48.81,75755.33,0.0,0.92805,9e-05,4.43266]
[1776614602926,48.81,75755.03,0.0,0.92804,9e-05,4.43332]
[1776614604713,48.81,75754.53,0.0,0.92801,9e-05,4.43478]
[1776614604816,48.8,75753.19,0.0,0.9279,9e-05,4.43965]
[1776614605675,48.8,75753.19,0.0,0.9279,9e-05,4.43965]
[1776614605735,48.8,75753.19,0.0,0.9279,9e-05,4.43965]
[1776614605823,48.8,75745.54,0.0,0.92723,9e-05,4.4707]
[1776614606897,48.8,75745.54,0.0,0.92723,9e-05,4.4707]
[1776614606959,48.8,75745.54,0.0,0.92723,9e-05,4.4707]
[1776614607008,48.8,75747.23,0.0,0.92741,9e-05,4.46265]
[1776614607840,48.8,75745.02,0.0,0.92722,9e-05,4.47133]
[1776614608847,48.79,75747.44,0.0,0.92745,9e-05,4.46088]
[1776614610861,48.79,75748.82,0.0,0.92759,9e-05,4.45408]
[1776614612875,48.78,75755.72,0.0,0.92832,9e-05,4.41777]
[1776614613882,48.78,75758.5,0.0,0.92857,9e-05,4.406]
[1776614614889,48.78,75761.72,0.0,0.92886,9e-05,4.39249]
[1776614615895,48.77,75763.89,0.0,0.92906,9e-05,4.38325]
[1776614617454,48.77,75764.97,0.0,0.92916,9e-05,4.37842]
[1776614617910,48.77,75765.61,0.0,0.92923,9e-05,4.37537]
[1776614620520,48.76,75766.24,0.0,0.9293,9e-05,4.37192]
[1776614620548,48.76,75766.24,0.0,0.9293,9e-05,4.37192]
[1776614620931,48.76,75769.74,0.0,0.92961,9e-05,4.3574]
[1776614621938,48.76,75773.83,0.0,0.92997,9e-05,4.34056]
[1776614624959,48.75,75778.81,0.0,0.93042,8e-05,4.31943]
[1776614625966,48.75,75786.08,0.0,0.93104,8e-05,4.29005]
[1776614626973,48.75,75791.59,0.0,0.93151,8e-05,4.26782]
[1776614629994,48.74,75793.44,0.0,0.93168,8e-05,4.25962]
[1776614633805,48.74,75793.54,0.0,0.9317,8e-05,4.25868]
[1776614633935,48.74,75793.54,0.0,0.9317,8e-05,4.25868]
[1776614634021,48.74,75788.87,0.0,0.93132,8e-05,4.27669]
[1776614635029,48.74,75787.12,0.0,0.93118,8e-05,4.28335]
[1776614637044,48.73,75788.38,0.0,0.9313,8e-05,4.27771]
[1776614637435,48.73,75788.38,0.0,0.9313,8e-05,4.27771]
[1776614637934,48.73,75788.38,0.0,0.9313,8e-05,4.27771]
[1776614637964,48.73,75788.38,0.0,0.9313,8e-05,4.27771]
[1776614638051,48.73,75787.53,0.0,0.93123,8e-05,4.28078]
[1776614638679,48.73,75787.53,0.0,0.93123,8e-05,4.28078]
[1776614638699,48.73,75787.53,0.0,0.93123,8e-05,4.28078]
[1776614639058,48.73,75787.57,0.0,0.93124,8e-05,4.2803]
[1776614641438,48.73,75787.41,0.0,0.93124,8e-05,4.28031]
[1776614642073,48.73,75787.41,0.0,0.93124,8e-05,4.28031]
[1776614642100,48.73,75787.41,0.0,0.93124,8e-05,4.28031]
[1776614642134,48.73,75786.97,0.0,0.93121,8e-05,4.28175]
[1776614643090,48.72,75788.33,0.0,0.93133,8e-05,4.27603]
[1776614647118,48.72,75791.26,0.0,0.9316,8e-05,4.26318]
[1776614650139,48.71,75799.49,0.0,0.93231,8e-05,4.22971]
[1776614651146,48.71,75805.12,0.0,0.93278,8e-05,4.20723]
[1776614651424,48.71,75805.12,0.0,0.93278,8e-05,4.20723]
[1776614652153,48.71,75807.06,0.0,0.93294,8e-05,4.19938]
[1776614652319,48.71,75807.06,0.0,0.93294,8e-05,4.19938]
[1776614652448,48.71,75807.06,0.0,0.93294,8e-05,4.19938]
[1776614653160,48.71,75815.8,0.0,0.93367,8e-05,4.16484]
[1776614654167,48.71,75820.56,0.0,0.93406,8e-05,4.14605]
[1776614655174,48.71,75822.07,0.0,0.93418,8e-05,4.14003]
[1776614656181,48.71,75826.45,0.0,0.93454,8e-05,4.12283]
[1776614657188,48.71,75828.06,0.0,0.93467,8e-05,4.11648]
[1776614658195,48.71,75831.73,0.0,0.93497,8e-05,4.10213]
[1776614659202,48.71,75841.68,0.0,0.93577,8e-05,4.06351]
[1776614660209,48.71,75841.65,0.0,0.93576,8e-05,4.06365]
[1776614661458,48.71,75841.47,0.0,0.93575,8e-05,4.06436]
[1776614661553,48.71,75841.47,0.0,0.93575,8e-05,4.06436]
[1776614661692,48.71,75841.47,0.0,0.93575,8e-05,4.06436]
[1776614662222,48.71,75839.36,0.0,0.93558,8e-05,4.07255]
[1776614664237,48.71,75843.96,0.0,0.93595,8e-05,4.05479]
[1776614665244,48.71,75845.5,0.0,0.93607,8e-05,4.04889]
[1776614665440,48.71,75845.5,0.0,0.93607,8e-05,4.04889]
[1776614666252,48.71,75846.31,0.0,0.93613,8e-05,4.04581]
[1776614667259,48.71,75855.73,0.0,0.93688,8e-05,4.00962]
[1776614668265,48.71,75855.18,0.0,0.93683,8e-05,4.01185]
[1776614668656,48.71,75855.18,0.0,0.93683,8e-05,4.01185]
[1776614669273,48.71,75858.65,0.0,0.9371,8e-05,3.99866]
[1776614669435,48.71,75858.65,0.0,0.9371,8e-05,3.99866]
[1776614669592,48.71,75858.65,0.0,0.9371,8e-05,3.99866]
[1776614669687,48.71,75858.65,0.0,0.9371,8e-05,3.99866]
[1776614670279,48.71,75858.81,0.0,0.93711,8e-05,3.99818]
[1776614670435,48.71,75858.81,0.0,0.93711,8e-05,3.99818]
[1776614671286,48.71,75859.34,0.0,0.93725,8e-05,3.98936]
[1776614672055,48.71,75859.34,0.0,0.93725,8e-05,3.98936]
[1776614672195,48.71,75859.34,0.0,0.93725,8e-05,3.98936]
[1776614672261,48.71,75859.34,0.0,0.93724,8e-05,3.98951]
[1776614673301,48.71,75861.73,0.0,0.93743,8e-05,3.98052]
[1776614675439,48.71,75861.58,0.0,0.93741,8e-05,3.98126]
[1776614675674,48.71,75861.58,0.0,0.93741,8e-05,3.98126]
[1776614675748,48.71,75860.59,0.0,0.93733,8e-05,3.98521]
[1776614676423,48.71,75860.59,0.0,0.93733,8e-05,3.98521]
[1776614676525,48.72,75860.7,0.0,0.93734,8e-05,3.98495]
[1776614677932,48.72,75860.7,0.0,0.93734,8e-05,3.98495]
[1776614677980,48.72,75860.71,0.0,0.93733,8e-05,3.98506]
[1776614678343,48.71,75878.64,0.0,0.93874,8e-05,3.91624]
[1776614679553,48.71,75878.64,0.0,0.93874,8e-05,3.91624]
[1776614679692,48.71,75878.64,0.0,0.93874,8e-05,3.91624]
[1776614679733,48.71,75875.4,0.0,0.9385,8e-05,3.92804]
[1776614681376,48.71,75874.05,0.0,0.9384,8e-05,3.93266]
[1776614682141,48.71,75874.07,0.0,0.9384,8e-05,3.93274]
[1776614682370,48.71,75875.95,0.0,0.93855,8e-05,3.9256]
[1776614683377,48.71,75874.16,0.0,0.9384,8e-05,3.93265]
[1776614685391,48.71,75878.09,0.0,0.9387,8e-05,3.91823]
[1776614690425,48.71,75877.14,0.0,0.93864,8e-05,3.92082]
[1776614691433,48.71,75878.87,0.0,0.93878,8e-05,3.91412]
[1776614695207,48.7,75888.01,0.0,0.9395,8e-05,3.87848]
[1776614695436,48.7,75888.01,0.0,0.9395,8e-05,3.87848]
[1776614695461,48.7,75888.41,0.0,0.93953,8e-05,3.87698]
[1776614698913,48.7,75888.59,0.0,0.93955,8e-05,3.87589]
[1776614698940,48.7,75888.59,0.0,0.93955,8e-05,3.87589]
[1776614699015,48.69,75884.63,0.0,0.93928,8e-05,3.88959]
[1776614701066,48.69,75884.19,0.0,0.93924,8e-05,3.89125]
[1776614701129,48.69,75882.46,0.0,0.93913,8e-05,3.89692]
[1776614701343,48.69,75882.46,0.0,0.93913,8e-05,3.89692]
[1776614701435,48.69,75882.46,0.0,0.93913,8e-05,3.89692]
[1776614701960,48.69,75866.66,0.0,0.93791,8e-05,3.95669]
[1776614703436,48.69,75867.49,0.0,0.93798,8e-05,3.95353]
[1776614703445,48.69,75867.49,0.0,0.93798,8e-05,3.95353]
[1776614703573,48.69,75867.49,0.0,0.93798,8e-05,3.95353]
[1776614704323,48.69,75867.49,0.0,0.93798,8e-05,3.95353]
[1776614703647,48.69,75858.35,0.0,0.93727,8e-05,3.98825]
[1776614704469,48.69,75858.35,0.0,0.93727,8e-05,3.98825]
[1776614704524,48.68,75864.92,0.0,0.93779,8e-05,3.9629]
[1776614706115,48.68,75864.92,0.0,0.93779,8e-05,3.9629]
[1776614706119,48.68,75867.77,0.0,0.93801,8e-05,3.95165]
[1776614707443,48.68,75868.79,0.0,0.93809,8e-05,3.94777]
[1776614707996,48.68,75867.07,0.0,0.93795,8e-05,3.95476]
[1776614709440,48.68,75866.96,0.0,0.93794,8e-05,3.95518]
[1776614709667,48.69,75866.69,0.0,0.93792,8e-05,3.95643]
[1776614710566,48.69,75873.09,0.0,0.93841,8e-05,3.93229]
[1776614711573,48.69,75881.43,0.0,0.93905,8e-05,3.90073]
[1776614712582,48.69,75879.33,0.0,0.9389,8e-05,3.90835]
[1776614714595,48.68,75874.15,0.0,0.93851,8e-05,3.92731]
[1776614716610,48.68,75870.93,0.0,0.93827,8e-05,3.93922]
[1776614719630,48.68,75872.36,0.0,0.93838,8e-05,3.93387]
[1776614721644,48.68,75878.87,0.0,0.93888,8e-05,3.90927]
[1776614724665,48.68,75877.33,0.0,0.93876,8e-05,3.91495]
[1776614725671,48.68,75873.5,0.0,0.93848,8e-05,3.92902]
[1776614728693,48.67,75865.13,0.0,0.93786,8e-05,3.95943]
[1776614730707,48.67,75866.49,0.0,0.93796,8e-05,3.95425]
[1776614732721,48.67,75865.84,0.0,0.93801,8e-05,3.94985]
[1776614734363,48.67,75865.87,0.0,0.93801,8e-05,3.94976]
[1776614734735,48.67,75863.92,0.0,0.93786,8e-05,3.95722]
[1776614735742,48.67,75859.29,0.0,0.9375,8e-05,3.97491]
[1776614736919,48.67,75859.29,0.0,0.9375,8e-05,3.97491]
[1776614737286,48.67,75858.81,0.0,0.93746,8e-05,3.97672]
[1776614737756,48.67,75841.63,0.0,0.9361,8e-05,4.04275]
[1776614738763,48.67,75841.23,0.0,0.93607,8e-05,4.04439]
[1776614739367,48.67,75841.23,0.0,0.93607,8e-05,4.04439]
[1776614739436,48.67,75841.23,0.0,0.93607,8e-05,4.04439]
[1776614739770,48.67,75842.13,0.0,0.93614,8e-05,4.04101]
[1776614741784,48.67,75832.94,0.0,0.9354,8e-05,4.07676]
[1776614743798,48.67,75833.11,0.0,0.93541,8e-05,4.07624]
[1776614744805,48.67,75827.09,0.0,0.93493,8e-05,4.09968]
[1776614748457,48.67,75826.0,0.0,0.93484,8e-05,4.10398]
[1776614748835,48.67,75824.39,0.0,0.93471,8e-05,4.11026]
[1776614749435,48.67,75824.39,0.0,0.93471,8e-05,4.11026]
[1776614749842,48.67,75823.75,0.0,0.93466,8e-05,4.11276]
[1776614750849,48.67,75828.0,0.0,0.935,8e-05,4.0962]
[1776614751446,48.67,75828.0,0.0,0.935,8e-05,4.0962]
[1776614751856,48.67,75828.64,0.0,0.93505,8e-05,4.0937]
[1776614753382,48.67,75828.45,0.0,0.93504,8e-05,4.09445]
[1776614753435,48.67,75828.45,0.0,0.93504,8e-05,4.09445]
[1776614753870,48.67,75822.36,0.0,0.93454,8e-05,4.11819]
[1776614754877,48.67,75824.05,0.0,0.93468,8e-05,4.11162]
[1776614756891,48.67,75825.53,0.0,0.9348,8e-05,4.10581]
[1776614757435,48.67,75825.53,0.0,0.9348,8e-05,4.10581]
[1776614757898,48.67,75826.64,0.0,0.93489,8e-05,4.10148]
[1776614764439,48.67,75827.59,0.0,0.93497,8e-05,4.0978]
[1776614764588,48.67,75827.59,0.0,0.93497,8e-05,4.0978]
[1776614765125,48.67,75827.59,0.0,0.93497,8e-05,4.0978]
[1776614765199,48.67,75827.49,0.0,0.93496,8e-05,4.09822]
[1776614765445,48.67,75827.49,0.0,0.93496,8e-05,4.09822]
[1776614766322,48.67,75825.36,0.0,0.93478,8e-05,4.10652]
[1776614767447,48.67,75824.41,0.0,0.93471,8e-05,4.11022]
[1776614767968,48.67,75825.16,0.0,0.93477,8e-05,4.10728]
[1776614769982,48.67,75827.85,0.0,0.93499,8e-05,4.0968]
[1776614772392,48.67,75827.14,0.0,0.93493,8e-05,4.09957]
[1776614772940,48.67,75827.14,0.0,0.93493,8e-05,4.09957]
[1776614773159,48.67,75827.14,0.0,0.93493,8e-05,4.09957]
[1776614773249,48.67,75817.88,0.0,0.93418,8e-05,4.13571]
[1776614774010,48.67,75809.18,0.0,0.93347,8e-05,4.16976]
[1776614775017,48.67,75807.62,0.0,0.93334,8e-05,4.17579]
[1776614775444,48.67,75807.62,0.0,0.93334,8e-05,4.17579]
[1776614775506,48.67,75807.62,0.0,0.93334,8e-05,4.17579]
[1776614776024,48.67,75804.19,0.0,0.93306,8e-05,4.18916]
[1776614782659,48.67,75804.85,0.0,0.93313,8e-05,4.18598]
[1776614783093,48.67,75793.9,0.0,0.93223,8e-05,4.22893]
[1776614784085,48.67,75784.98,0.0,0.93149,8e-05,4.26398]
[1776614785093,48.66,75785.12,0.0,0.93151,8e-05,4.26315]
[1776614785935,48.66,75785.12,0.0,0.93151,8e-05,4.26315]
[1776614786101,48.66,75783.02,0.0,0.93133,8e-05,4.27123]
[1776614786584,48.66,75783.02,0.0,0.93133,8e-05,4.27123]
[1776614786666,48.66,75783.02,0.0,0.93133,8e-05,4.27123]
[1776614787150,48.66,75783.02,0.0,0.93133,8e-05,4.27123]
[1776614787240,48.66,75774.68,0.0,0.93063,8e-05,4.30424]
[1776614787675,48.66,75774.68,0.0,0.93063,8e-05,4.30424]
[1776614787691,48.66,75774.68,0.0,0.93063,8e-05,4.30424]
[1776614788397,48.66,75774.21,0.0,0.9306,8e-05,4.30578]
[1776614788758,48.66,75774.21,0.0,0.9306,8e-05,4.30578]
[1776614789121,48.66,75761.75,0.0,0.92954,9e-05,4.35545]
[1776614789669,48.66,75761.75,0.0,0.92954,9e-05,4.35545]
[1776614790371,48.66,75761.75,0.0,0.92954,9e-05,4.35545]
[1776614790128,48.66,75755.43,0.0,0.92901,9e-05,4.38052]
[1776614790413,48.66,75755.43,0.0,0.92901,9e-05,4.38052]
[1776614790435,48.66,75755.43,0.0,0.92901,9e-05,4.38052]
[1776614792693,48.65,75755.56,0.0,0.92914,9e-05,4.37191]
[1776614792935,48.65,75755.56,0.0,0.92914,9e-05,4.37191]
[1776614793150,48.65,75758.69,0.0,0.92942,9e-05,4.35885]
[1776614794695,48.65,75759.68,0.0,0.92952,9e-05,4.35443]
[1776614795164,48.64,75764.57,0.0,0.92994,9e-05,4.33435]
[1776614797178,48.64,75763.02,0.0,0.92983,9e-05,4.33981]
[1776614798945,48.64,75762.99,0.0,0.92983,9e-05,4.33954]
[1776614799066,48.64,75762.99,0.0,0.92983,9e-05,4.33954]
[1776614800198,48.63,75771.91,0.0,0.93061,8e-05,4.30299]
[1776614801206,48.63,75777.64,0.0,0.9311,8e-05,4.27975]
[1776614802213,48.63,75782.97,0.0,0.93156,8e-05,4.25822]
[1776614803220,48.63,75784.77,0.0,0.93172,8e-05,4.2508]
[1776614804227,48.63,75788.5,0.0,0.93203,8e-05,4.23573]
[1776614805234,48.63,75789.89,0.0,0.93215,8e-05,4.23]
[1776614806241,48.63,75791.49,0.0,0.93229,8e-05,4.22344]
[1776614808254,48.62,75793.29,0.0,0.93245,8e-05,4.21591]
[1776614809262,48.62,75801.96,0.0,0.93317,8e-05,4.18147]
[1776614810269,48.62,75799.19,0.0,0.93295,8e-05,4.19225]
[1776614810699,48.62,75799.19,0.0,0.93295,8e-05,4.19225]
[1776614810742,48.62,75799.19,0.0,0.93295,8e-05,4.19225]
[1776614810937,48.62,75799.19,0.0,0.93295,8e-05,4.19225]
[1776614811276,48.62,75799.92,0.0,0.93301,8e-05,4.18921]
[1776614816311,48.62,75799.88,0.0,0.93302,8e-05,4.18858]
[1776614821346,48.61,75797.59,0.0,0.93285,8e-05,4.19682]
[1776614822816,48.61,75797.59,0.0,0.93285,8e-05,4.19682]
[1776614822823,48.61,75797.59,0.0,0.93285,8e-05,4.19682]
[1776614822940,48.61,75797.59,0.0,0.93285,8e-05,4.19682]
[1776614823360,48.61,75788.4,0.0,0.93209,8e-05,4.23285]
[1776614824367,48.61,75792.02,0.0,0.9324,8e-05,4.21827]
[1776614825374,48.61,75799.52,0.0,0.93303,8e-05,4.1884]
[1776614826692,48.61,75799.87,0.0,0.93306,8e-05,4.18686]
[1776614827387,48.61,75799.89,0.0,0.93306,8e-05,4.18662]
[1776614831416,48.6,75806.91,0.0,0.93366,8e-05,4.15832]
[1776614831707,48.6,75806.91,0.0,0.93366,8e-05,4.15832]
[1776614831902,48.6,75806.91,0.0,0.93366,8e-05,4.15832]
[1776614831938,48.6,75806.91,0.0,0.93366,8e-05,4.15832]
[1776614832423,48.6,75812.52,0.0,0.93412,8e-05,4.13618]
[1776614832817,48.6,75812.52,0.0,0.93412,8e-05,4.13618]
[1776614833430,48.6,75811.01,0.0,0.934,8e-05,4.14202]
[1776614834697,48.6,75811.19,0.0,0.93401,8e-05,4.14122]
[1776614835444,48.6,75811.03,0.0,0.934,8e-05,4.14175]
[1776614839472,48.6,75809.57,0.0,0.93389,8e-05,4.14711]
[1776614841304,48.6,75809.57,0.0,0.93389,8e-05,4.14711]
[1776614841333,48.6,75809.57,0.0,0.93389,8e-05,4.14711]
[1776614843085,48.6,75809.67,0.0,0.9339,8e-05,4.14652]
[1776614843112,48.6,75809.67,0.0,0.9339,8e-05,4.14652]
[1776614843720,48.6,75809.31,0.0,0.93388,8e-05,4.14775]
[1776614843934,48.6,75809.31,0.0,0.93388,8e-05,4.14775]
[1776614844036,48.6,75808.35,0.0,0.9338,8e-05,4.15151]
[1776614844507,48.6,75798.04,0.0,0.93295,8e-05,4.19201]
[1776614845514,48.6,75798.54,0.0,0.933,8e-05,4.18987]
[1776614846694,48.6,75798.54,0.0,0.933,8e-05,4.18987]
[1776614846794,48.6,75802.16,0.0,0.9333,8e-05,4.17543]
[1776614849402,48.59,75802.61,0.0,0.93334,8e-05,4.17352]
[1776614849448,48.59,75802.61,0.0,0.93334,8e-05,4.17352]
[1776614848535,48.59,75805.95,0.0,0.93362,8e-05,4.16023]
[1776614849726,48.59,75805.07,0.0,0.93355,8e-05,4.16358]
[1776614852691,48.59,75805.96,0.0,0.93372,8e-05,4.15277]
[1776614852717,48.59,75805.96,0.0,0.93372,8e-05,4.15277]
[1776614852935,48.59,75805.96,0.0,0.93372,8e-05,4.15277]
[1776614854577,48.59,75802.1,0.0,0.93341,8e-05,4.16761]
[1776614855584,48.59,75795.3,0.0,0.93285,8e-05,4.1943]
[1776614856701,48.59,75795.3,0.0,0.93285,8e-05,4.1943]
[1776614856748,48.59,75795.45,0.0,0.93287,8e-05,4.19353]
[1776614858349,48.59,75795.45,0.0,0.93287,8e-05,4.19353]
[1776614858435,48.59,75795.45,0.0,0.93287,8e-05,4.19353]
[1776614858450,48.59,75795.1,0.0,0.93285,8e-05,4.19455]
[1776614859612,48.59,75802.35,0.0,0.93345,8e-05,4.16577]
[1776614860695,48.59,75802.35,0.0,0.93345,8e-05,4.16577]
[1776614860797,48.58,75807.88,0.0,0.93391,8e-05,4.1439]
[1776614861626,48.58,75809.4,0.0,0.93404,8e-05,4.13783]
[1776614866661,48.58,75809.39,0.0,0.93404,8e-05,4.1374]
[1776614871695,48.58,75809.38,0.0,0.93405,8e-05,4.13693]
[1776614876174,48.58,75809.43,0.0,0.93406,8e-05,4.13644]
[1776614876190,48.58,75809.43,0.0,0.93406,8e-05,4.13644]
[1776614876301,48.58,75809.54,0.0,0.93408,8e-05,4.13581]
[1776614876731,48.58,75801.29,0.0,0.9334,8e-05,4.16823]
[1776614878698,48.58,75801.79,0.0,0.93344,8e-05,4.16611]
[1776614878745,48.57,75803.31,0.0,0.93357,8e-05,4.15998]
[1776614879752,48.57,75805.82,0.0,0.93378,8e-05,4.14997]
[1776614880759,48.57,75807.92,0.0,0.93396,8e-05,4.1416]
[1776614881836,48.57,75807.92,0.0,0.93396,8e-05,4.1416]
[1776614881938,48.57,75807.92,0.0,0.93396,8e-05,4.1416]
[1776614882039,48.57,75806.9,0.0,0.93388,8e-05,4.1455]
[1776614882773,48.57,75799.38,0.0,0.93326,8e-05,4.17498]
[1776614883780,48.57,75796.49,0.0,0.93302,8e-05,4.18622]
[1776614884787,48.57,75789.52,0.0,0.93245,8e-05,4.21361]
[1776614885795,48.57,75777.83,0.0,0.93147,8e-05,4.25986]
[1776614886801,48.57,75778.42,0.0,0.93153,8e-05,4.25722]
[1776614891369,48.56,75776.54,0.0,0.9314,8e-05,4.26332]
[1776614891837,48.56,75778.21,0.0,0.93154,8e-05,4.25666]
[1776614892694,48.56,75778.21,0.0,0.93154,8e-05,4.25666]
[1776614893289,48.56,75778.21,0.0,0.93154,8e-05,4.25666]
[1776614893440,48.56,75778.21,0.0,0.93154,8e-05,4.25666]
[1776614893466,48.56,75778.21,0.0,0.93155,8e-05,4.25612]
[1776614893851,48.56,75775.39,0.0,0.93131,8e-05,4.26737]
[1776614896689,48.55,75775.48,0.0,0.93133,8e-05,4.26646]
[1776614896718,48.55,75775.48,0.0,0.93133,8e-05,4.26646]
[1776614896935,48.55,75775.48,0.0,0.93133,8e-05,4.26646]
[1776614898886,48.55,75777.03,0.0,0.93148,8e-05,4.25945]
[1776614900700,48.55,75777.39,0.0,0.93152,8e-05,4.25775]
[1776614900900,48.55,75777.49,0.0,0.93153,8e-05,4.25709]
[1776614902500,48.55,75777.49,0.0,0.93153,8e-05,4.25709]
[1776614902524,48.55,75777.49,0.0,0.93153,8e-05,4.25709]
[1776614901907,48.55,75775.98,0.0,0.93141,8e-05,4.26285]
[1776614903505,48.55,75775.98,0.0,0.93141,8e-05,4.26285]
[1776614903921,48.54,75774.25,0.0,0.93127,8e-05,4.26922]
[1776614904697,48.54,75774.25,0.0,0.93127,8e-05,4.26922]
[1776614904928,48.54,75772.66,0.0,0.93114,8e-05,4.2753]
[1776614905935,48.54,75770.97,0.0,0.93101,8e-05,4.28177]
[1776614906942,48.54,75774.38,0.0,0.9313,8e-05,4.26784]
[1776614907949,48.54,75772.91,0.0,0.93118,8e-05,4.27344]
[1776614908693,48.54,75772.91,0.0,0.93118,8e-05,4.27344]
[1776614908934,48.54,75772.91,0.0,0.93118,8e-05,4.27344]
[1776614910970,48.53,75778.53,0.0,0.93168,8e-05,4.25015]
[1776614911977,48.53,75781.34,0.0,0.93202,8e-05,4.23161]
[1776614912693,48.53,75781.34,0.0,0.93202,8e-05,4.23161]
[1776614913149,48.53,75781.34,0.0,0.93202,8e-05,4.23161]
[1776614913203,48.53,75781.34,0.0,0.93202,8e-05,4.23161]
[1776614914430,48.53,75780.03,0.0,0.93192,8e-05,4.23617]
[1776614915000,48.53,75778.48,0.0,0.93179,8e-05,4.24234]
[1776614916691,48.53,75778.23,0.0,0.93177,8e-05,4.24312]
[1776614916765,48.53,75778.23,0.0,0.93178,8e-05,4.24289]
[1776614920039,48.52,75786.01,0.0,0.93245,8e-05,4.21128]
[1776614921046,48.52,75791.47,0.0,0.9329,8e-05,4.18944]
[1776614922053,48.52,75795.92,0.0,0.93328,8e-05,4.17169]
[1776614924005,48.52,75794.95,0.0,0.9332,8e-05,4.17527]
[1776614925074,48.52,75792.96,0.0,0.93304,8e-05,4.18302]
[1776614925588,48.52,75792.96,0.0,0.93304,8e-05,4.18302]
[1776614925618,48.52,75792.96,0.0,0.93304,8e-05,4.18302]
[1776614926081,48.52,75785.59,0.0,0.93243,8e-05,4.21209]
[1776614928095,48.52,75786.0,0.0,0.93247,8e-05,4.21016]
[1776614932124,48.51,75783.43,0.0,0.93227,8e-05,4.21969]
[1776614934137,48.51,75781.71,0.0,0.93213,8e-05,4.22618]
[1776614939304,48.51,75781.04,0.0,0.93209,8e-05,4.2281]
[1776614940179,48.51,75786.83,0.0,0.93258,8e-05,4.20474]
[1776614940692,48.51,75786.83,0.0,0.93258,8e-05,4.20474]
[1776614941366,48.51,75786.83,0.0,0.93258,8e-05,4.20474]
[1776614941390,48.51,75786.83,0.0,0.93258,8e-05,4.20474]
[1776614941491,48.5,75785.55,0.0,0.93248,8e-05,4.20949]
[1776614945904,48.5,75784.68,0.0,0.93242,8e-05,4.21247]
[1776614946186,48.5,75784.68,0.0,0.93242,8e-05,4.21247]
[1776614946224,48.5,75783.1,0.0,0.93229,8e-05,4.21844]
[1776614950252,48.5,75776.88,0.0,0.93178,8e-05,4.24256]
[1776614952266,48.49,75775.11,0.0,0.93164,8e-05,4.24923]
[1776614953273,48.49,75773.85,0.0,0.93154,8e-05,4.25405]
[1776614953824,48.49,75773.85,0.0,0.93154,8e-05,4.25405]
[1776614954279,48.49,75770.85,0.0,0.93129,8e-05,4.26583]
[1776614955287,48.49,75762.96,0.0,0.93063,9e-05,4.29721]
[1776614956697,48.49,75762.6,0.0,0.9306,9e-05,4.29838]
[1776614956715,48.49,75762.6,0.0,0.9306,9e-05,4.29838]
[1776614956943,48.49,75762.6,0.0,0.9306,9e-05,4.29838]
[1776614960322,48.48,75750.37,0.0,0.92957,9e-05,4.34652]
[1776614961329,48.48,75749.13,0.0,0.92948,9e-05,4.35118]
[1776614962392,48.48,75738.18,0.0,0.92853,9e-05,4.3952]
[1776614963343,48.48,75737.61,0.0,0.92849,9e-05,4.39708]
[1776614964349,48.48,75738.94,0.0,0.92862,9e-05,4.39124]
[1776614965945,48.48,75738.94,0.0,0.92862,9e-05,4.39124]
[1776614965974,48.47,75738.94,0.0,0.92862,9e-05,4.39112]
[1776614969695,48.47,75737.77,0.0,0.92853,9e-05,4.39536]
[1776614969998,48.47,75737.77,0.0,0.92853,9e-05,4.39536]
[1776614970181,48.47,75737.77,0.0,0.92853,9e-05,4.39536]
[1776614970211,48.47,75737.77,0.0,0.92853,9e-05,4.39536]
[1776614970391,48.47,75719.19,0.0,0.92689,9e-05,4.4711]
[1776614971399,48.47,75716.56,0.0,0.92677,9e-05,4.47438]
[1776614972645,48.47,75716.23,0.0,0.92675,9e-05,4.47546]
[1776614973687,48.47,75716.1,0.0,0.92673,9e-05,4.47608]
[1776614974420,48.47,75721.01,0.0,0.92717,9e-05,4.45603]
[1776614974727,48.47,75721.01,0.0,0.92717,9e-05,4.45603]
[1776614974743,48.47,75721.01,0.0,0.92717,9e-05,4.45603]
[1776614975691,48.47,75720.76,0.0,0.92714,9e-05,4.45716]
[1776614977441,48.47,75727.46,0.0,0.92773,9e-05,4.42997]
[1776614979699,48.47,75727.61,0.0,0.92774,9e-05,4.4295]
[1776614979728,48.47,75727.61,0.0,0.92774,9e-05,4.4295]
[1776614980327,48.47,75727.61,0.0,0.92774,9e-05,4.4295]
[1776614980356,48.47,75727.61,0.0,0.92774,9e-05,4.4295]
[1776614981297,48.47,75727.49,0.0,0.92772,9e-05,4.43028]
[1776614981364,48.47,75727.49,0.0,0.92772,9e-05,4.43028]
[1776614987511,48.48,75728.45,0.0,0.92779,9e-05,4.42734]
[1776614988670,48.48,75728.8,0.0,0.92782,9e-05,4.42605]
[1776614988693,48.48,75728.8,0.0,0.92782,9e-05,4.42605]
[1776614989525,48.48,75728.68,0.0,0.9278,9e-05,4.42668]
[1776614991693,48.48,75728.76,0.0,0.9278,9e-05,4.42662]
[1776614992015,48.48,75728.76,0.0,0.9278,9e-05,4.42662]
[1776614992194,48.48,75728.76,0.0,0.9278,9e-05,4.42662]
[1776614995692,48.48,75728.14,0.0,0.92774,9e-05,4.42968]
[1776614996574,48.48,75732.17,0.0,0.92809,9e-05,4.41337]
[1776615000257,48.48,75732.99,0.0,0.92817,9e-05,4.40956]
[1776615000431,48.48,75732.99,0.0,0.92817,9e-05,4.40956]
[1776615000445,48.48,75732.99,0.0,0.92817,9e-05,4.40956]
[1776615000602,48.48,75723.98,0.0,0.92738,9e-05,4.44618]
[1776615001609,48.48,75721.24,0.0,0.92714,9e-05,4.45718]
[1776615003036,48.48,75721.09,0.0,0.92713,9e-05,4.45788]
[1776615003623,48.48,75696.08,0.0,0.92488,9e-05,4.56094]
[1776615004630,48.48,75694.75,0.0,0.92478,9e-05,4.56574]
[1776615005637,48.48,75691.95,0.0,0.92452,9e-05,4.57728]
[1776615006644,48.48,75683.83,0.0,0.92378,9e-05,4.61096]
[1776615007031,48.48,75683.83,0.0,0.92378,9e-05,4.61096]
[1776615007573,48.48,75683.83,0.0,0.92378,9e-05,4.61096]
[1776615007651,48.48,75687.08,0.0,0.92408,9e-05,4.59727]
[1776615008078,48.48,75687.08,0.0,0.92408,9e-05,4.59727]
[1776615008192,48.48,75687.08,0.0,0.92408,9e-05,4.59727]
[1776615008658,48.47,75687.1,0.0,0.92409,9e-05,4.59705]
[1776615009665,48.47,75688.49,0.0,0.92422,9e-05,4.59114]
[1776615011195,48.47,75687.77,0.0,0.92416,9e-05,4.59401]
[1776615011679,48.47,75687.73,0.0,0.92415,9e-05,4.59405]
[1776615013205,48.47,75687.77,0.0,0.92416,9e-05,4.59375]
[1776615013319,48.47,75687.77,0.0,0.92416,9e-05,4.59375]
[1776615013348,48.47,75687.77,0.0,0.92416,9e-05,4.59375]
[1776615013692,48.47,75684.89,0.0,0.9239,9e-05,4.60562]
[1776615014027,48.47,75684.89,0.0,0.9239,9e-05,4.60562]
[1776615014198,48.47,75684.89,0.0,0.9239,9e-05,4.60562]
[1776615014994,48.47,75684.89,0.0,0.9239,9e-05,4.60562]
[1776615015028,48.47,75682.31,0.0,0.92367,9e-05,4.61623]
[1776615016299,48.47,75682.31,0.0,0.92367,9e-05,4.61623]
[1776615016400,48.47,75667.12,0.0,0.92226,9e-05,4.67967]
[1776615016714,48.47,75671.4,0.0,0.92267,9e-05,4.66145]
[1776615017721,48.47,75672.9,0.0,0.92281,9e-05,4.65493]
[1776615019553,48.47,75672.9,0.0,0.92281,9e-05,4.65493]
[1776615019579,48.46,75673.7,0.0,0.92289,9e-05,4.65113]
[1776615022982,48.46,75674.42,0.0,0.92297,9e-05,4.64768]
[1776615023055,48.46,75681.37,0.0,0.92362,9e-05,4.61842]
[1776615023764,48.46,75691.91,0.0,0.92459,9e-05,4.57436]
[1776615025205,48.46,75691.91,0.0,0.92459,9e-05,4.57436]
[1776615025291,48.46,75697.25,0.0,0.92507,9e-05,4.55211]
[1776615026700,48.46,75697.25,0.0,0.92507,9e-05,4.55211]
[1776615025777,48.46,75703.29,0.0,0.92562,9e-05,4.52705]
[1776615027792,48.46,75705.04,0.0,0.92578,9e-05,4.51977]
[1776615028798,48.46,75711.63,0.0,0.92637,9e-05,4.49259]
[1776615034841,48.46,75711.39,0.0,0.92645,9e-05,4.48645]
[1776615037863,48.46,75704.44,0.0,0.92583,9e-05,4.51514]
[1776615041892,48.46,75708.92,0.0,0.92623,9e-05,4.49656]
[1776615045920,48.46,75711.2,0.0,0.92644,9e-05,4.4872]
[1776615050957,48.46,75711.37,0.0,0.92645,9e-05,4.48661]
[1776615056999,48.46,75711.1,0.0,0.92642,9e-05,4.48792]
[1776615058006,48.46,75712.57,0.0,0.92655,9e-05,4.48192]
[1776615059367,48.46,75712.57,0.0,0.92655,9e-05,4.48192]
[1776615059434,48.46,75712.57,0.0,0.92655,9e-05,4.48192]
[1776615059438,48.46,75714.18,0.0,0.92669,9e-05,4.47536]
[1776615060305,48.46,75714.18,0.0,0.92669,9e-05,4.47536]
[1776615060383,48.46,75721.97,0.0,0.92739,9e-05,4.44348]
[1776615061030,48.46,75727.08,0.0,0.92784,9e-05,4.4224]
[1776615061908,48.46,75727.08,0.0,0.92784,9e-05,4.4224]
[1776615061981,48.46,75727.08,0.0,0.92784,9e-05,4.4224]
[1776615062037,48.46,75736.71,0.0,0.92869,9e-05,4.38301]
[1776615063044,48.46,75738.86,0.0,0.92889,9e-05,4.37381]
[1776615064087,48.46,75738.86,0.0,0.92889,9e-05,4.37381]
[1776615064113,48.46,75738.86,0.0,0.92889,9e-05,4.37381]
[1776615066065,48.45,75741.05,0.0,0.9291,9e-05,4.36381]
[1776615069086,48.45,75744.52,0.0,0.92942,9e-05,4.34879]
[1776615071100,48.44,75746.64,0.0,0.92962,9e-05,4.33937]
[1776615075128,48.44,75750.12,0.0,0.92995,9e-05,4.32416]
[1776615076135,48.44,75745.94,0.0,0.92959,9e-05,4.34096]
[1776615077142,48.44,75749.52,0.0,0.9299,9e-05,4.32639]
[1776615081170,48.43,75755.65,0.0,0.93046,9e-05,4.30011]
[1776615086206,48.42,75757.91,0.0,0.93069,9e-05,4.28928]
[1776615088220,48.41,75761.91,0.0,0.93105,9e-05,4.27254]
[1776615089695,48.41,75761.91,0.0,0.93105,9e-05,4.27254]
[1776615089742,48.41,75763.38,0.0,0.93119,9e-05,4.26603]
[1776615092384,48.41,75763.84,0.0,0.93133,8e-05,4.25675]
[1776615092435,48.41,75763.84,0.0,0.93133,8e-05,4.25675]
[1776615092536,48.41,75763.84,0.0,0.93134,8e-05,4.25645]
[1776615093255,48.41,75756.93,0.0,0.93076,9e-05,4.28388]
[1776615097694,48.4,75757.08,0.0,0.93079,9e-05,4.28228]
[1776615097702,48.4,75757.35,0.0,0.93083,9e-05,4.28053]
[1776615098290,48.4,75759.01,0.0,0.93097,9e-05,4.27386]
[1776615099283,48.4,75759.01,0.0,0.93097,9e-05,4.27386]
[1776615099348,48.4,75759.01,0.0,0.93097,9e-05,4.27386]
[1776615101485,48.39,75759.92,0.0,0.93106,9e-05,4.26958]
[1776615101513,48.39,75759.92,0.0,0.93106,9e-05,4.26958]
[1776615103221,48.39,75760.18,0.0,0.9311,9e-05,4.26791]
[1776615103435,48.39,75760.18,0.0,0.9311,9e-05,4.26791]
[1776615103536,48.39,75760.11,0.0,0.9311,9e-05,4.26788]
[1776615105691,48.39,75761.27,0.0,0.9312,9e-05,4.26292]
[1776615106346,48.39,75761.2,0.0,0.93121,9e-05,4.2626]
[1776615107282,48.39,75761.2,0.0,0.93121,9e-05,4.2626]
[1776615107436,48.39,75761.2,0.0,0.93121,9e-05,4.2626]
[1776615107654,48.38,75761.01,0.0,0.9312,9e-05,4.26293]
[1776615109689,48.38,75759.99,0.0,0.93111,9e-05,4.26702]
[1776615109706,48.38,75759.99,0.0,0.93111,9e-05,4.26702]
[1776615109729,48.38,75759.99,0.0,0.93111,9e-05,4.26702]
[1776615109791,48.38,75759.95,0.0,0.93112,9e-05,4.26689]
[1776615110375,48.38,75761.43,0.0,0.93124,9e-05,4.26095]
[1776615111713,48.38,75761.43,0.0,0.93124,9e-05,4.26095]
[1776615111789,48.38,75761.42,0.0,0.93125,9e-05,4.26072]
[1776615111935,48.38,75761.42,0.0,0.93125,9e-05,4.26072]
[1776615112388,48.38,75760.91,0.0,0.9312,9e-05,4.26277]
[1776615113395,48.38,75754.39,0.0,0.93065,9e-05,4.28882]
[1776615117710,48.38,75753.51,0.0,0.93059,9e-05,4.29182]
[1776615117713,48.38,75753.51,0.0,0.93059,9e-05,4.29182]
[1776615117788,48.38,75748.98,0.0,0.9302,9e-05,4.30984]
[1776615118353,48.38,75748.98,0.0,0.9302,9e-05,4.30984]
[1776615118431,48.38,75747.39,0.0,0.93006,9e-05,4.31625]
[1776615120445,48.37,75751.7,0.0,0.93044,9e-05,4.29874]
[1776615121701,48.37,75751.7,0.0,0.93044,9e-05,4.29874]
[1776615121702,48.37,75755.1,0.0,0.93074,9e-05,4.28469]
[1776615121947,48.37,75755.1,0.0,0.93074,9e-05,4.28469]
[1776615122459,48.37,75755.66,0.0,0.93079,9e-05,4.28244]
[1776615125693,48.37,75755.35,0.0,0.93077,9e-05,4.28304]
[1776615125702,48.37,75755.35,0.0,0.93077,9e-05,4.28304]
[1776615125743,48.37,75747.17,0.0,0.93008,9e-05,4.31566]
[1776615126487,48.37,75745.66,0.0,0.92995,9e-05,4.32176]
[1776615128232,48.37,75745.5,0.0,0.92993,9e-05,4.32234]
[1776615128269,48.37,75745.5,0.0,0.92993,9e-05,4.32234]
[1776615128358,48.37,75745.5,0.0,0.92993,9e-05,4.32234]
[1776615128501,48.37,75739.17,0.0,0.92939,9e-05,4.34789]
[1776615129106,48.37,75739.17,0.0,0.92939,9e-05,4.34789]
[1776615129508,48.37,75731.7,0.0,0.92874,9e-05,4.37818]
[1776615129933,48.37,75731.7,0.0,0.92874,9e-05,4.37818]
[1776615130554,48.37,75731.7,0.0,0.92874,9e-05,4.37818]
[1776615130807,48.37,75731.7,0.0,0.92874,9e-05,4.37818]
[1776615130647,48.37,75730.93,0.0,0.92867,9e-05,4.38108]
[1776615131522,48.37,75736.8,0.0,0.92919,9e-05,4.35721]
[1776615134474,48.36,75736.51,0.0,0.92917,9e-05,4.35813]
[1776615134543,48.36,75735.42,0.0,0.92908,9e-05,4.36245]
[1776615134854,48.36,75735.42,0.0,0.92908,9e-05,4.36245]
[1776615135414,48.36,75735.42,0.0,0.92908,9e-05,4.36245]
[1776615135435,48.36,75735.42,0.0,0.92908,9e-05,4.36245]
[1776615135778,48.36,75729.21,0.0,0.92854,9e-05,4.38748]
[1776615136557,48.36,75726.35,0.0,0.92829,9e-05,4.39914]
[1776615137701,48.36,75726.35,0.0,0.92829,9e-05,4.39914]
[1776615137767,48.36,75726.56,0.0,0.92831,9e-05,4.39795]
[1776615139699,48.36,75727.28,0.0,0.92837,9e-05,4.39501]
[1776615145620,48.35,75728.88,0.0,0.92854,9e-05,4.38734]
[1776615147638,48.35,75728.95,0.0,0.92855,9e-05,4.38689]
[1776615147692,48.35,75728.95,0.0,0.92855,9e-05,4.38689]
[1776615147794,48.35,75725.59,0.0,0.92826,9e-05,4.40027]
[1776615148697,48.35,75724.2,0.0,0.92814,9e-05,4.40577]
[1776615149702,48.35,75724.2,0.0,0.92814,9e-05,4.40577]
[1776615149792,48.35,75724.19,0.0,0.92815,9e-05,4.40562]
[1776615153126,48.35,75724.98,0.0,0.92833,9e-05,4.39463]
[1776615153189,48.35,75724.98,0.0,0.92833,9e-05,4.39463]
[1776615153676,48.35,75724.84,0.0,0.92832,9e-05,4.39503]
[1776615155693,48.35,75724.63,0.0,0.92831,9e-05,4.39572]
[1776615155712,48.35,75724.63,0.0,0.92831,9e-05,4.39572]
[1776615155794,48.34,75724.77,0.0,0.92832,9e-05,4.39498]
[1776615155875,48.34,75724.77,0.0,0.92832,9e-05,4.39498]
[1776615156633,48.34,75724.77,0.0,0.92832,9e-05,4.39498]
[1776615156688,48.34,75724.77,0.0,0.92832,9e-05,4.39498]
[1776615156696,48.34,75724.99,0.0,0.92835,9e-05,4.39391]
[1776615159697,48.34,75724.88,0.0,0.92834,9e-05,4.39402]
[1776615159718,48.34,75724.81,0.0,0.92834,9e-05,4.39414]
[1776615159935,48.34,75724.81,0.0,0.92834,9e-05,4.39414]
[1776615160725,48.34,75725.27,0.0,0.92839,9e-05,4.39209]
[1776615163688,48.34,75725.54,0.0,0.92842,9e-05,4.39066]
[1776615163746,48.34,75725.57,0.0,0.92842,9e-05,4.39037]
[1776615168872,48.33,75724.53,0.0,0.92834,9e-05,4.39397]
[1776615168941,48.33,75724.53,0.0,0.92834,9e-05,4.39397]
[1776615169793,48.33,75724.31,0.0,0.92833,9e-05,4.39453]
[1776615171696,48.33,75724.28,0.0,0.92833,9e-05,4.39449]
[1776615171707,48.33,75724.28,0.0,0.92833,9e-05,4.39449]
[1776615171807,48.33,75719.23,0.0,0.92789,9e-05,4.41496]
[1776615171922,48.33,75719.23,0.0,0.92789,9e-05,4.41496]
[1776615172811,48.33,75708.87,0.0,0.92697,9e-05,4.45726]
[1776615173819,48.33,75707.5,0.0,0.92686,9e-05,4.46263]
[1776615175705,48.33,75707.91,0.0,0.9269,9e-05,4.46068]
[1776615175871,48.33,75708.09,0.0,0.92692,9e-05,4.45967]
[1776615176840,48.33,75707.97,0.0,0.92691,9e-05,4.46024]
[1776615177079,48.33,75707.97,0.0,0.92691,9e-05,4.46024]
[1776615177189,48.33,75707.97,0.0,0.92691,9e-05,4.46024]
[1776615177847,48.33,75707.76,0.0,0.92689,9e-05,4.46119]
[1776615180868,48.33,75704.27,0.0,0.92657,9e-05,4.4758]
[1776615181875,48.33,75707.68,0.0,0.92688,9e-05,4.46182]
[1776615183693,48.33,75707.68,0.0,0.92688,9e-05,4.46182]
[1776615183698,48.33,75707.68,0.0,0.92688,9e-05,4.46182]
[1776615183738,48.33,75709.01,0.0,0.92699,9e-05,4.45652]
[1776615183940,48.33,75709.01,0.0,0.92699,9e-05,4.45652]
[1776615183995,48.33,75708.93,0.0,0.92698,9e-05,4.45685]
[1776615187686,48.33,75709.1,0.0,0.92699,9e-05,4.45635]
[1776615187752,48.33,75709.2,0.0,0.927,9e-05,4.45615]
[1776615188924,48.33,75710.63,0.0,0.92712,9e-05,4.45038]
[1776615189930,48.33,75713.47,0.0,0.92737,9e-05,4.43884]
[1776615193710,48.33,75714.01,0.0,0.92742,9e-05,4.43691]
[1776615193799,48.34,75719.19,0.0,0.92787,9e-05,4.41601]
[1776615196793,48.34,75719.93,0.0,0.92793,9e-05,4.41317]
[1776615196939,48.34,75719.85,0.0,0.92793,9e-05,4.41333]
[1776615196979,48.33,75719.83,0.0,0.92793,9e-05,4.41325]
[1776615199696,48.33,75719.56,0.0,0.92791,9e-05,4.4142]
[1776615199796,48.33,75716.59,0.0,0.92765,9e-05,4.42601]
[1776615200266,48.33,75716.59,0.0,0.92765,9e-05,4.42601]
[1776615200444,48.33,75716.59,0.0,0.92765,9e-05,4.42601]
[1776615200474,48.33,75716.16,0.0,0.92761,9e-05,4.42777]
[1776615203687,48.33,75717.25,0.0,0.92772,9e-05,4.42295]
[1776615203800,48.33,75717.25,0.0,0.92772,9e-05,4.42295]
[1776615203788,48.33,75716.9,0.0,0.92769,9e-05,4.42404]
[1776615203934,48.33,75716.9,0.0,0.92769,9e-05,4.42404]
[1776615204029,48.33,75716.93,0.0,0.9277,9e-05,4.42392]
[1776615207049,48.33,75715.14,0.0,0.92755,9e-05,4.43075]
[1776615208517,48.32,75710.14,0.0,0.92711,9e-05,4.4511]
[1776615210071,48.33,75708.25,0.0,0.92693,9e-05,4.45915]
[1776615211692,48.33,75708.25,0.0,0.92693,9e-05,4.45915]
[1776615211726,48.33,75708.25,0.0,0.92693,9e-05,4.45915]
[1776615212676,48.33,75708.32,0.0,0.92704,9e-05,4.45187]
[1776615212781,48.33,75708.32,0.0,0.92704,9e-05,4.45187]
[1776615213162,48.33,75707.75,0.0,0.92699,9e-05,4.45435]
[1776615213206,48.33,75707.86,0.0,0.92699,9e-05,4.4539]
[1776615214217,48.33,75707.86,0.0,0.92699,9e-05,4.4539]
[1776615214245,48.33,75707.86,0.0,0.92699,9e-05,4.4539]
[1776615214978,48.33,75708.75,0.0,0.92707,9e-05,4.45038]
[1776615215008,48.33,75708.75,0.0,0.92707,9e-05,4.45038]
[1776615215652,48.33,75708.75,0.0,0.92707,9e-05,4.45038]
[1776615215688,48.33,75708.75,0.0,0.92707,9e-05,4.45038]
[1776615215703,48.33,75708.56,0.0,0.92705,9e-05,4.45131]
[1776615216115,48.33,75707.12,0.0,0.92692,9e-05,4.45738]
[1776615221691,48.33,75707.29,0.0,0.92692,9e-05,4.45726]
[1776615221790,48.34,75704.12,0.0,0.92663,9e-05,4.47059]
[1776615221934,48.34,75704.12,0.0,0.92663,9e-05,4.47059]
[1776615222156,48.34,75704.05,0.0,0.92663,9e-05,4.47088]
[1776615223165,48.34,75696.14,0.0,0.92591,9e-05,4.50371]
[1776615228200,48.34,75694.36,0.0,0.92574,9e-05,4.51171]
[1776615231221,48.34,75704.12,0.0,0.92661,9e-05,4.47176]
[1776615232228,48.34,75704.38,0.0,0.92663,9e-05,4.47086]
[1776615233694,48.34,75704.38,0.0,0.92663,9e-05,4.47086]
[1776615233794,48.34,75704.42,0.0,0.92662,9e-05,4.471]
[1776615234244,48.34,75706.65,0.0,0.92682,9e-05,4.46182]
[1776615236861,48.34,75707.01,0.0,0.92685,9e-05,4.46047]
[1776615236899,48.35,75707.01,0.0,0.92685,9e-05,4.46073]
[1776615237030,48.35,75707.01,0.0,0.92685,9e-05,4.46073]
[1776615237265,48.35,75706.57,0.0,0.92681,9e-05,4.46254]
[1776615238023,48.35,75706.57,0.0,0.92681,9e-05,4.46254]
[1776615238075,48.35,75706.57,0.0,0.92681,9e-05,4.46254]
[1776615240285,48.35,75708.56,0.0,0.92698,9e-05,4.45473]
[1776615243307,48.35,75716.87,0.0,0.92771,9e-05,4.42103]
[1776615245687,48.35,75717.63,0.0,0.92777,9e-05,4.4181]
[1776615245788,48.35,75717.68,0.0,0.92777,9e-05,4.41825]
[1776615251077,48.36,75718.83,0.0,0.92786,9e-05,4.41427]
[1776615251191,48.36,75718.83,0.0,0.92786,9e-05,4.41427]
[1776615251363,48.36,75718.77,0.0,0.92785,9e-05,4.41469]
[1776615253699,48.36,75720.01,0.0,0.92795,9e-05,4.4098]
[1776615253782,48.36,75719.89,0.0,0.92793,9e-05,4.41066]
[1776615256313,48.36,75719.87,0.0,0.92793,9e-05,4.41093]
[1776615256339,48.36,75719.87,0.0,0.92793,9e-05,4.41093]
[1776615257064,48.36,75719.87,0.0,0.92792,9e-05,4.41111]
[1776615257133,48.36,75719.87,0.0,0.92792,9e-05,4.41111]
[1776615258100,48.36,75719.44,0.0,0.92788,9e-05,4.41305]
[1776615258200,48.36,75719.44,0.0,0.92788,9e-05,4.41305]
[1776615258783,48.36,75719.17,0.0,0.92785,9e-05,4.41451]
[1776615261701,48.37,75718.44,0.0,0.92778,9e-05,4.41768]
[1776615261802,48.37,75717.11,0.0,0.92766,9e-05,4.42347]
[1776615262862,48.37,75717.11,0.0,0.92766,9e-05,4.42347]
[1776615262888,48.37,75714.68,0.0,0.92744,9e-05,4.43358]
[1776615263447,48.37,75722.1,0.0,0.92809,9e-05,4.40322]
[1776615264453,48.37,75720.71,0.0,0.92797,9e-05,4.4091]
[1776615266836,48.37,75720.75,0.0,0.92797,9e-05,4.40913]
[1776615266887,48.37,75720.45,0.0,0.92793,9e-05,4.41074]
[1776615272510,48.38,75721.05,0.0,0.92807,9e-05,4.40198]
[1776615277545,48.38,75709.53,0.0,0.92703,9e-05,4.45011]
[1776615278147,48.38,75709.53,0.0,0.92703,9e-05,4.45011]
[1776615278166,48.38,75709.53,0.0,0.92703,9e-05,4.45011]
[1776615278553,48.38,75707.53,0.0,0.92685,9e-05,4.45844]
[1776615279558,48.38,75698.85,0.0,0.92606,9e-05,4.49431]
[1776615280715,48.38,75698.85,0.0,0.92606,9e-05,4.49431]
[1776615280758,48.38,75698.85,0.0,0.92606,9e-05,4.49431]
[1776615280780,48.38,75699.07,0.0,0.92608,9e-05,4.49345]
[1776615281974,48.38,75699.07,0.0,0.92608,9e-05,4.49345]
[1776615282199,48.38,75698.48,0.0,0.92603,9e-05,4.49594]
[1776615282580,48.38,75698.37,0.0,0.92602,9e-05,4.49644]
[1776615284939,48.38,75698.3,0.0,0.92601,9e-05,4.49678]
[1776615284941,48.38,75698.3,0.0,0.92601,9e-05,4.49678]
[1776615284697,48.38,75695.86,0.0,0.92579,9e-05,4.50691]
[1776615285713,48.38,75695.86,0.0,0.92579,9e-05,4.50691]
[1776615285800,48.38,75694.67,0.0,0.92568,9e-05,4.51187]
[1776615286339,48.38,75694.67,0.0,0.92568,9e-05,4.51187]
[1776615286435,48.38,75694.67,0.0,0.92568,9e-05,4.51187]
[1776615286607,48.38,75700.04,0.0,0.92617,9e-05,4.48971]
[1776615288954,48.39,75699.97,0.0,0.92616,9e-05,4.49012]
[1776615289195,48.39,75700.72,0.0,0.92622,9e-05,4.48703]
[1776615289629,48.39,75698.42,0.0,0.92602,9e-05,4.49658]
[1776615294665,48.39,75698.41,0.0,0.92601,9e-05,4.49686]
[1776615295671,48.39,75702.21,0.0,0.92635,9e-05,4.48123]
[1776615298950,48.39,75703.25,0.0,0.92644,9e-05,4.47706]
[1776615298972,48.39,75703.25,0.0,0.92644,9e-05,4.47706]
[1776615299714,48.39,75703.1,0.0,0.92643,9e-05,4.47775]
[1776615299775,48.39,75703.1,0.0,0.92643,9e-05,4.47775]
[1776615299797,48.39,75703.1,0.0,0.92643,9e-05,4.47775]
[1776615299877,48.39,75702.21,0.0,0.92634,9e-05,4.48156]
[1776615300434,48.39,75702.21,0.0,0.92634,9e-05,4.48156]
[1776615300939,48.39,75702.21,0.0,0.92634,9e-05,4.48156]
[1776615300707,48.39,75701.91,0.0,0.92632,9e-05,4.4828]
[1776615301714,48.39,75701.61,0.0,0.92629,9e-05,4.4841]
[1776615303744,48.39,75701.5,0.0,0.92628,9e-05,4.48461]
[1776615303775,48.39,75692.93,0.0,0.9255,9e-05,4.52008]
[1776615304734,48.39,75685.46,0.0,0.92482,9e-05,4.55111]
[1776615305742,48.39,75688.94,0.0,0.92514,9e-05,4.53667]
[1776615306944,48.39,75688.94,0.0,0.92514,9e-05,4.53667]
[1776615307756,48.39,75693.85,0.0,0.92559,9e-05,4.51624]
[1776615308597,48.39,75693.85,0.0,0.92559,9e-05,4.51624]
[1776615308693,48.39,75693.85,0.0,0.92559,9e-05,4.51624]
[1776615308794,48.39,75695.63,0.0,0.92575,9e-05,4.50885]
[1776615310937,48.39,75695.97,0.0,0.92578,9e-05,4.50744]
[1776615311142,48.39,75695.34,0.0,0.92572,9e-05,4.51006]
[1776615311783,48.39,75695.34,0.0,0.92572,9e-05,4.51006]
[1776615311884,48.39,75695.34,0.0,0.92572,9e-05,4.51009]
[1776615312256,48.39,75695.34,0.0,0.92572,9e-05,4.51009]
[1776615312791,48.39,75695.5,0.0,0.92573,9e-05,4.50942]
[1776615313707,48.39,75695.5,0.0,0.92573,9e-05,4.50942]
[1776615313743,48.39,75695.5,0.0,0.92573,9e-05,4.50942]
[1776615314937,48.39,75695.39,0.0,0.92572,9e-05,4.50989]
[1776615315009,48.39,75695.28,0.0,0.92571,9e-05,4.51037]
[1776615318939,48.39,75694.83,0.0,0.92567,9e-05,4.51227]
[1776615318984,48.39,75694.83,0.0,0.92567,9e-05,4.51227]
[1776615318975,48.39,75694.9,0.0,0.92568,9e-05,4.51199]
[1776615319433,48.39,75694.9,0.0,0.92568,9e-05,4.51199]
[1776615320849,48.39,75702.61,0.0,0.92637,9e-05,4.48017]
[1776615321854,48.39,75707.18,0.0,0.92678,9e-05,4.46142]
[1776615322861,48.39,75708.67,0.0,0.92691,9e-05,4.45538]
[1776615323625,48.39,75708.67,0.0,0.92691,9e-05,4.45538]
[1776615323647,48.39,75708.67,0.0,0.92691,9e-05,4.45538]
[1776615323867,48.39,75706.0,0.0,0.92667,9e-05,4.46645]
[1776615324875,48.39,75707.59,0.0,0.92681,9e-05,4.45999]
[1776615326889,48.39,75709.38,0.0,0.92697,9e-05,4.45282]
[1776615327896,48.39,75714.42,0.0,0.92742,9e-05,4.43224]
[1776615329445,48.39,75714.73,0.0,0.92744,9e-05,4.43111]
[1776615329909,48.4,75715.8,0.0,0.92753,9e-05,4.42686]
[1776615330917,48.4,75717.46,0.0,0.92768,9e-05,4.42021]
[1776615333452,48.4,75717.7,0.0,0.9278,9e-05,4.4123]
[1776615333938,48.4,75719.33,0.0,0.92794,9e-05,4.4058]
[1776615334272,48.4,75719.33,0.0,0.92794,9e-05,4.4058]
[1776615334435,48.4,75719.33,0.0,0.92794,9e-05,4.4058]
[1776615334944,48.4,75726.66,0.0,0.92858,9e-05,4.37609]
[1776615335952,48.4,75728.51,0.0,0.92874,9e-05,4.36878]
[1776615337451,48.4,75728.28,0.0,0.92871,9e-05,4.36995]
[1776615337966,48.4,75728.78,0.0,0.92875,9e-05,4.36814]
[1776615338973,48.4,75733.08,0.0,0.92912,9e-05,4.35091]
[1776615339070,48.4,75733.08,0.0,0.92912,9e-05,4.35091]
[1776615339168,48.4,75733.08,0.0,0.92912,9e-05,4.35091]
[1776615341706,48.41,75732.3,0.0,0.92904,9e-05,4.35458]
[1776615341994,48.41,75732.09,0.0,0.92902,9e-05,4.35568]
[1776615343001,48.41,75730.32,0.0,0.92886,9e-05,4.36311]
[1776615343438,48.41,75730.32,0.0,0.92886,9e-05,4.36311]
[1776615344009,48.41,75729.38,0.0,0.92877,9e-05,4.36716]
[1776615346022,48.41,75740.48,0.0,0.92973,9e-05,4.32261]
[1776615347028,48.41,75743.53,0.0,0.93,9e-05,4.31022]
[1776615347445,48.41,75743.53,0.0,0.93,9e-05,4.31022]
[1776615349043,48.41,75743.61,0.0,0.93,9e-05,4.30979]
[1776615351668,48.41,75742.59,0.0,0.92992,9e-05,4.31365]
[1776615352190,48.41,75742.59,0.0,0.92992,9e-05,4.31365]
[1776615352215,48.41,75740.72,0.0,0.92976,9e-05,4.32099]
[1776615355443,48.41,75741.1,0.0,0.9298,9e-05,4.3193]
[1776615355455,48.41,75741.1,0.0,0.9298,9e-05,4.3193]
[1776615355686,48.41,75741.1,0.0,0.9298,9e-05,4.3193]
[1776615358107,48.41,75744.13,0.0,0.93007,9e-05,4.30675]
[1776615359438,48.41,75744.13,0.0,0.93007,9e-05,4.30675]
[1776615359785,48.41,75748.99,0.0,0.93049,9e-05,4.28693]
[1776615360121,48.4,75754.28,0.0,0.93095,9e-05,4.26545]
[1776615361334,48.4,75754.28,0.0,0.93095,9e-05,4.26545]
[1776615361379,48.4,75758.43,0.0,0.93131,9e-05,4.2485]
[1776615362135,48.4,75772.25,0.0,0.93249,8e-05,4.19306]
[1776615363142,48.4,75786.78,0.0,0.9337,8e-05,4.13531]
[1776615364149,48.4,75790.1,0.0,0.93398,8e-05,4.12212]
[1776615369313,48.4,75791.28,0.0,0.93408,8e-05,4.11725]
[1776615369434,48.4,75791.28,0.0,0.93408,8e-05,4.11725]
[1776615369882,48.4,75791.28,0.0,0.93408,8e-05,4.11725]
[1776615369966,48.4,75783.23,0.0,0.93342,8e-05,4.14876]
[1776615370342,48.4,75769.42,0.0,0.93226,8e-05,4.20356]
[1776615371203,48.4,75764.67,0.0,0.93187,8e-05,4.2223]
[1776615372941,48.4,75764.67,0.0,0.93187,8e-05,4.2223]
[1776615372950,48.39,75764.81,0.0,0.93189,8e-05,4.22129]
[1776615373846,48.39,75764.81,0.0,0.93189,8e-05,4.22129]
[1776615374041,48.39,75764.81,0.0,0.93189,8e-05,4.22129]
[1776615374592,48.39,75765.59,0.0,0.93196,8e-05,4.21796]
[1776615374713,48.39,75765.59,0.0,0.93196,8e-05,4.21796]
[1776615374736,48.39,75755.83,0.0,0.93113,9e-05,4.257]
[1776615375231,48.39,75754.19,0.0,0.93099,9e-05,4.26362]
[1776615377960,48.39,75754.43,0.0,0.93101,9e-05,4.26268]
[1776615378020,48.39,75749.88,0.0,0.93063,9e-05,4.28037]
[1776615383701,48.38,75750.27,0.0,0.93069,9e-05,4.27755]
[1776615383802,48.38,75750.27,0.0,0.9307,9e-05,4.27723]
[1776615384319,48.38,75750.27,0.0,0.9307,9e-05,4.27723]
[1776615384421,48.38,75750.16,0.0,0.9307,9e-05,4.27737]
[1776615386938,48.38,75750.15,0.0,0.9307,9e-05,4.27709]
[1776615387040,48.38,75750.22,0.0,0.93072,9e-05,4.27618]
[1776615388312,48.38,75750.12,0.0,0.93071,9e-05,4.27659]
[1776615388323,48.37,75749.84,0.0,0.93069,9e-05,4.2774]
[1776615389195,48.37,75749.84,0.0,0.93069,9e-05,4.2774]
[1776615391267,48.37,75749.56,0.0,0.93068,9e-05,4.27789]
[1776615391344,48.37,75749.6,0.0,0.9308,9e-05,4.27025]
[1776615392870,48.37,75749.6,0.0,0.9308,9e-05,4.27025]
[1776615392971,48.37,75749.6,0.0,0.9308,9e-05,4.26994]
[1776615393358,48.37,75760.38,0.0,0.93172,8e-05,4.22671]
[1776615394365,48.37,75765.37,0.0,0.93215,8e-05,4.20655]
[1776615395944,48.37,75765.37,0.0,0.93215,8e-05,4.20655]
[1776615395964,48.37,75765.37,0.0,0.93215,8e-05,4.20655]
[1776615395992,48.37,75765.37,0.0,0.93215,8e-05,4.20655]
[1776615396093,48.36,75763.48,0.0,0.932,8e-05,4.21366]
[1776615396379,48.36,75764.92,0.0,0.93212,8e-05,4.20791]
[1776615397386,48.36,75766.73,0.0,0.93228,8e-05,4.20049]
[1776615400407,48.36,75772.75,0.0,0.9328,8e-05,4.17595]
[1776615404435,48.36,75774.53,0.0,0.93296,8e-05,4.16826]
[1776615408752,48.35,75774.5,0.0,0.93297,8e-05,4.16795]
[1776615408779,48.35,75774.5,0.0,0.93297,8e-05,4.16795]
[1776615408854,48.35,75777.41,0.0,0.93321,8e-05,4.15627]
[1776615409470,48.35,75781.83,0.0,0.93358,8e-05,4.13865]
[1776615410398,48.35,75781.83,0.0,0.93358,8e-05,4.13865]
[1776615410444,48.35,75781.83,0.0,0.93358,8e-05,4.13865]
[1776615410728,48.35,75780.89,0.0,0.93351,8e-05,4.14228]
[1776615411490,48.35,75776.81,0.0,0.93317,8e-05,4.15834]
[1776615413939,48.35,75775.96,0.0,0.9331,8e-05,4.16159]
[1776615414066,48.35,75776.51,0.0,0.93315,8e-05,4.15916]
[1776615414137,48.35,75776.51,0.0,0.93315,8e-05,4.15916]
[1776615414186,48.35,75776.51,0.0,0.93315,8e-05,4.15916]
[1776615414516,48.35,75770.72,0.0,0.93267,8e-05,4.18215]
[1776615415521,48.35,75765.67,0.0,0.93224,8e-05,4.20211]
[1776615416943,48.35,75765.67,0.0,0.93224,8e-05,4.20211]
[1776615417002,48.35,75765.26,0.0,0.93221,8e-05,4.20356]
[1776615417575,48.35,75765.26,0.0,0.93221,8e-05,4.20356]
[1776615417666,48.35,75765.26,0.0,0.93221,8e-05,4.20356]
[1776615417758,48.35,75749.65,0.0,0.93089,9e-05,4.26588]
[1776615418544,48.35,75751.96,0.0,0.93109,9e-05,4.25632]
[1776615419938,48.35,75751.96,0.0,0.93109,9e-05,4.25632]
[1776615420040,48.34,75752.1,0.0,0.93112,9e-05,4.25522]
[1776615420760,48.34,75759.09,0.0,0.93171,8e-05,4.22721]
[1776615421564,48.34,75765.99,0.0,0.9323,8e-05,4.19943]
[1776615422911,48.34,75765.99,0.0,0.9323,8e-05,4.19943]
[1776615423012,48.34,75770.44,0.0,0.93268,8e-05,4.18142]
[1776615423579,48.34,75778.2,0.0,0.93333,8e-05,4.15063]
[1776615428614,48.34,75772.72,0.0,0.93288,8e-05,4.17195]
[1776615429403,48.34,75772.72,0.0,0.93288,8e-05,4.17195]
[1776615429439,48.34,75772.72,0.0,0.93288,8e-05,4.17195]
[1776615429620,48.34,75772.38,0.0,0.93285,8e-05,4.17317]
[1776615431937,48.34,75772.34,0.0,0.93285,8e-05,4.1732]
[1776615432038,48.34,75772.41,0.0,0.93286,8e-05,4.17266]
[1776615432152,48.34,75772.41,0.0,0.93286,8e-05,4.17266]
[1776615432194,48.34,75772.41,0.0,0.93286,8e-05,4.17266]
[1776615433035,48.33,75772.59,0.0,0.93288,8e-05,4.17182]
[1776615433651,48.33,75770.58,0.0,0.93271,8e-05,4.17981]
[1776615435938,48.33,75769.63,0.0,0.93264,8e-05,4.18344]
[1776615436036,48.33,75768.85,0.0,0.93258,8e-05,4.18625]
[1776615436190,48.33,75768.85,0.0,0.93258,8e-05,4.18625]
[1776615436864,48.33,75763.57,0.0,0.93213,8e-05,4.2073]
[1776615437678,48.33,75754.11,0.0,0.93133,9e-05,4.24497]
[1776615438951,48.33,75754.11,0.0,0.93133,9e-05,4.24497]
[1776615438955,48.33,75754.11,0.0,0.93133,9e-05,4.24497]
[1776615439068,48.33,75754.11,0.0,0.93133,9e-05,4.24497]
[1776615439141,48.33,75751.63,0.0,0.93113,9e-05,4.25442]
[1776615441936,48.33,75751.52,0.0,0.93113,9e-05,4.25461]
[1776615442038,48.32,75752.38,0.0,0.93121,9e-05,4.25065]
[1776615448966,48.32,75752.49,0.0,0.93124,9e-05,4.2492]
[1776615449037,48.32,75751.97,0.0,0.93121,9e-05,4.25053]
[1776615449937,48.32,75751.97,0.0,0.93121,9e-05,4.25053]
[1776615450037,48.32,75746.73,0.0,0.93076,9e-05,4.27162]
[1776615450769,48.32,75745.29,0.0,0.93064,9e-05,4.27742]
[1776615455939,48.32,75745.72,0.0,0.93078,9e-05,4.26858]
[1776615456026,48.32,75747.51,0.0,0.93093,9e-05,4.26143]
[1776615456859,48.32,75747.51,0.0,0.93093,9e-05,4.26143]
[1776615456947,48.32,75747.51,0.0,0.93093,9e-05,4.26143]
[1776615457043,48.32,75749.73,0.0,0.93112,9e-05,4.25256]
[1776615457818,48.32,75747.38,0.0,0.93092,9e-05,4.262]
[1776615458824,48.32,75744.35,0.0,0.93066,9e-05,4.27423]
[1776615459939,48.32,75744.35,0.0,0.93066,9e-05,4.27423]
[1776615460038,48.32,75742.58,0.0,0.93051,9e-05,4.28138]
[1776615461229,48.32,75742.46,0.0,0.9305,9e-05,4.28186]
[1776615461366,48.32,75742.46,0.0,0.9305,9e-05,4.28186]
[1776615461422,48.32,75742.46,0.0,0.9305,9e-05,4.28186]
[1776615461846,48.32,75742.04,0.0,0.93046,9e-05,4.28355]
[1776615465875,48.32,75749.28,0.0,0.93108,9e-05,4.25439]
[1776615466881,48.32,75750.69,0.0,0.9312,9e-05,4.24872]
[1776615471506,48.32,75749.92,0.0,0.93113,9e-05,4.25199]
[1776615471572,48.32,75749.92,0.0,0.93113,9e-05,4.25199]
[1776615471916,48.32,75737.33,0.0,0.93005,9e-05,4.30278]
[1776615472263,48.32,75737.33,0.0,0.93005,9e-05,4.30278]
[1776615472296,48.32,75737.33,0.0,0.93005,9e-05,4.30278]
[1776615472923,48.32,75732.76,0.0,0.92965,9e-05,4.32132]
[1776615473577,48.32,75732.76,0.0,0.92965,9e-05,4.32132]
[1776615473603,48.32,75732.76,0.0,0.92965,9e-05,4.32132]
[1776615473937,48.32,75730.69,0.0,0.92947,9e-05,4.32967]
[1776615475043,48.32,75730.69,0.0,0.92947,9e-05,4.32967]
[1776615475089,48.32,75730.69,0.0,0.92947,9e-05,4.32967]
[1776615475128,48.32,75726.79,0.0,0.92913,9e-05,4.34573]
[1776615475578,48.32,75726.79,0.0,0.92913,9e-05,4.34573]
[1776615475958,48.32,75726.79,0.0,0.92913,9e-05,4.34573]
[1776615476000,48.32,75718.1,0.0,0.92836,9e-05,4.38113]
[1776615476195,48.32,75718.1,0.0,0.92836,9e-05,4.38113]
[1776615476958,48.32,75708.67,0.0,0.92752,9e-05,4.41997]
[1776615477965,48.32,75708.11,0.0,0.92747,9e-05,4.42248]
[1776615478943,48.32,75708.11,0.0,0.92747,9e-05,4.42248]
[1776615478972,48.32,75708.15,0.0,0.92747,9e-05,4.42246]
[1776615479258,48.32,75708.15,0.0,0.92747,9e-05,4.42246]
[1776615479284,48.32,75708.15,0.0,0.92747,9e-05,4.42246]
[1776615481934,48.32,75709.01,0.0,0.92754,9e-05,4.41921]
[1776615481993,48.32,75718.72,0.0,0.9284,9e-05,4.37963]
[1776615484010,48.33,75717.28,0.0,0.92826,9e-05,4.38587]
[1776615484279,48.33,75717.28,0.0,0.92826,9e-05,4.38587]
[1776615484434,48.33,75717.28,0.0,0.92826,9e-05,4.38587]
[1776615485016,48.33,75713.08,0.0,0.92788,9e-05,4.40325]
[1776615486023,48.33,75710.52,0.0,0.92765,9e-05,4.41393]
[1776615487030,48.33,75708.77,0.0,0.92749,9e-05,4.42128]
[1776615487951,48.33,75708.77,0.0,0.92749,9e-05,4.42128]
[1776615488041,48.33,75707.7,0.0,0.92739,9e-05,4.42583]
[1776615488405,48.33,75707.7,0.0,0.92739,9e-05,4.42583]
[1776615488436,48.33,75707.7,0.0,0.92739,9e-05,4.42583]
[1776615489148,48.33,75693.43,0.0,0.92611,9e-05,4.48487]
[1776615490725,48.33,75692.88,0.0,0.92606,9e-05,4.48714]
[1776615490785,48.33,75692.88,0.0,0.92606,9e-05,4.48714]
[1776615490938,48.33,75692.88,0.0,0.92606,9e-05,4.48714]
[1776615491058,48.33,75692.15,0.0,0.92599,9e-05,4.49025]
[1776615492066,48.33,75685.5,0.0,0.92539,9e-05,4.51779]
[1776615493073,48.33,75683.83,0.0,0.92523,9e-05,4.52476]
[1776615493955,48.33,75683.83,0.0,0.92523,9e-05,4.52476]
[1776615494080,48.33,75683.86,0.0,0.92524,9e-05,4.52462]
[1776615494205,48.33,75683.86,0.0,0.92524,9e-05,4.52462]
[1776615495087,48.33,75683.53,0.0,0.92521,9e-05,4.52597]
[1776615497941,48.33,75683.74,0.0,0.92523,9e-05,4.52508]
[1776615498003,48.33,75683.74,0.0,0.92523,9e-05,4.52508]
[1776615498065,48.33,75683.74,0.0,0.92523,9e-05,4.52506]
[1776615498724,48.33,75683.74,0.0,0.92523,9e-05,4.52506]
[1776615498935,48.33,75683.74,0.0,0.92523,9e-05,4.52506]
[1776615499115,48.33,75676.32,0.0,0.92455,9e-05,4.55588]
[1776615500848,48.33,75676.36,0.0,0.92455,9e-05,4.55571]
[1776615501129,48.33,75682.31,0.0,0.9251,9e-05,4.53083]
[1776615502136,48.33,75683.78,0.0,0.92523,9e-05,4.52469]
[1776615505215,48.33,75684.56,0.0,0.92531,9e-05,4.52139]
[1776615505244,48.33,75684.56,0.0,0.92531,9e-05,4.52139]
[1776615505900,48.33,75684.56,0.0,0.92531,9e-05,4.52139]
[1776615505934,48.33,75684.56,0.0,0.92531,9e-05,4.52139]
[1776615507940,48.33,75684.56,0.0,0.92531,9e-05,4.52139]
[1776615507949,48.33,75684.56,0.0,0.92531,9e-05,4.52139]
[1776615508189,48.33,75684.56,0.0,0.92531,9e-05,4.52139]
[1776615508178,48.33,75685.7,0.0,0.92541,9e-05,4.51659]
[1776615509184,48.33,75685.42,0.0,0.92539,9e-05,4.51773]
[1776615511199,48.33,75687.59,0.0,0.92569,9e-05,4.5014]
[1776615511936,48.33,75687.59,0.0,0.92569,9e-05,4.5014]
[1776615512206,48.33,75688.89,0.0,0.92581,9e-05,4.49602]
[1776615514590,48.33,75688.96,0.0,0.92582,9e-05,4.49575]
[1776615514618,48.33,75688.96,0.0,0.92582,9e-05,4.49575]
[1776615516240,48.33,75688.24,0.0,0.92575,9e-05,4.49876]
[1776615516435,48.33,75688.24,0.0,0.92575,9e-05,4.49876]
[1776615516537,48.33,75688.29,0.0,0.92575,9e-05,4.49856]
[1776615519938,48.33,75688.26,0.0,0.92575,9e-05,4.49871]
[1776615520006,48.33,75688.04,0.0,0.92573,9e-05,4.49963]
[1776615520428,48.33,75688.04,0.0,0.92573,9e-05,4.49963]
[1776615520435,48.33,75688.04,0.0,0.92573,9e-05,4.49963]
[1776615520496,48.33,75688.04,0.0,0.92573,9e-05,4.49964]
[1776615521269,48.33,75683.33,0.0,0.9253,9e-05,4.51917]
[1776615522276,48.33,75680.73,0.0,0.92506,9e-05,4.52995]
[1776615523940,48.33,75680.73,0.0,0.92506,9e-05,4.52995]
[1776615523942,48.33,75680.73,0.0,0.92506,9e-05,4.52995]
[1776615524197,48.33,75680.73,0.0,0.92506,9e-05,4.52995]
[1776615523980,48.33,75674.02,0.0,0.92445,9e-05,4.55783]
[1776615524290,48.33,75673.55,0.0,0.92441,9e-05,4.5597]
[1776615525297,48.33,75667.02,0.0,0.92381,9e-05,4.58688]
[1776615526304,48.33,75665.39,0.0,0.92366,9e-05,4.59356]
[1776615529065,48.33,75662.63,0.0,0.92341,9e-05,4.60483]
[1776615529951,48.33,75662.63,0.0,0.92341,9e-05,4.60483]
[1776615529972,48.33,75662.63,0.0,0.92341,9e-05,4.60483]
[1776615530205,48.33,75662.63,0.0,0.92341,9e-05,4.60483]
[1776615530332,48.33,75660.37,0.0,0.92321,9e-05,4.61398]
[1776615531339,48.32,75645.28,0.0,0.9218,9e-05,4.67732]
[1776615532435,48.32,75646.65,0.0,0.92193,9e-05,4.67127]
[1776615533935,48.32,75646.65,0.0,0.92193,9e-05,4.67127]
[1776615533980,48.32,75646.65,0.0,0.92193,9e-05,4.67127]
[1776615534008,48.32,75646.65,0.0,0.92193,9e-05,4.67127]
[1776615534037,48.32,75647.45,0.0,0.92201,9e-05,4.66763]
[1776615534878,48.32,75647.45,0.0,0.92201,9e-05,4.66763]
[1776615534903,48.32,75647.45,0.0,0.92201,9e-05,4.66763]
[1776615534917,48.32,75651.31,0.0,0.92238,9e-05,4.6511]
[1776615537388,48.32,75651.52,0.0,0.92241,9e-05,4.64976]
[1776615537415,48.32,75651.52,0.0,0.92241,9e-05,4.64976]
[1776615538774,48.32,75651.38,0.0,0.9224,9e-05,4.65013]
[1776615538937,48.32,75651.38,0.0,0.9224,9e-05,4.65013]
[1776615539189,48.32,75651.24,0.0,0.92239,9e-05,4.65086]
[1776615541935,48.32,75651.16,0.0,0.92238,9e-05,4.65126]
[1776615542036,48.32,75651.31,0.0,0.92239,9e-05,4.6507]
[1776615543423,48.32,75657.86,0.0,0.923,9e-05,4.62331]
[1776615544807,48.32,75657.86,0.0,0.923,9e-05,4.62331]
[1776615544936,48.32,75657.86,0.0,0.923,9e-05,4.62331]
[1776615545037,48.32,75655.8,0.0,0.92281,9e-05,4.63179]
[1776615545754,48.32,75644.94,0.0,0.92179,9e-05,4.67741]
[1776615546815,48.32,75647.22,0.0,0.92201,9e-05,4.66767]
[1776615547942,48.32,75647.22,0.0,0.92201,9e-05,4.66767]
[1776615547994,48.32,75631.58,0.0,0.92052,0.0001,4.73396]
[1776615548460,48.32,75632.38,0.0,0.9206,0.0001,4.73051]
[1776615549995,48.32,75632.38,0.0,0.9206,0.0001,4.73051]
[1776615550111,48.32,75632.38,0.0,0.9206,0.0001,4.73051]
[1776615550191,48.32,75632.38,0.0,0.9206,0.0001,4.73051]
[1776615550444,48.32,75632.41,0.0,0.92061,0.0001,4.73029]
[1776615550473,48.32,75632.37,0.0,0.9206,0.0001,4.73046]
[1776615555509,48.31,75635.61,0.0,0.92092,0.0001,4.71648]
[1776615556516,48.31,75637.51,0.0,0.9211,0.0001,4.70841]
[1776615558531,48.31,75636.09,0.0,0.92096,0.0001,4.71441]
[1776615563565,48.31,75636.86,0.0,0.92104,0.0001,4.71109]
[1776615565872,48.31,75643.07,0.0,0.92163,9e-05,4.68479]
[1776615566587,48.31,75645.17,0.0,0.92183,9e-05,4.67579]
[1776615567940,48.31,75645.17,0.0,0.92183,9e-05,4.67579]
[1776615568041,48.31,75645.69,0.0,0.92188,9e-05,4.67349]
[1776615568601,48.31,75656.36,0.0,0.92289,9e-05,4.6283]
[1776615569608,48.31,75664.83,0.0,0.92368,9e-05,4.59261]
[1776615570616,48.31,75666.27,0.0,0.92382,9e-05,4.58647]
[1776615576658,48.31,75668.69,0.0,0.92416,9e-05,4.56843]
[1776615577664,48.31,75662.98,0.0,0.92363,9e-05,4.59223]
[1776615578387,48.31,75662.98,0.0,0.92363,9e-05,4.59223]
[1776615578672,48.31,75658.36,0.0,0.92321,9e-05,4.61147]
[1776615579946,48.31,75658.36,0.0,0.92321,9e-05,4.61147]
[1776615579980,48.31,75656.44,0.0,0.92303,9e-05,4.61938]
[1776615583938,48.3,75656.29,0.0,0.92303,9e-05,4.61951]
[1776615584039,48.3,75656.45,0.0,0.92305,9e-05,4.61868]
[1776615584543,48.3,75656.45,0.0,0.92305,9e-05,4.61868]
[1776615584714,48.3,75656.78,0.0,0.92308,9e-05,4.61713]
[1776615587938,48.3,75655.89,0.0,0.923,9e-05,4.62055]
[1776615588222,48.3,75656.24,0.0,0.92304,9e-05,4.61875]
[1776615589939,48.3,75656.56,0.0,0.92307,9e-05,4.61741]
[1776615590006,48.3,75656.96,0.0,0.92311,9e-05,4.61556]
[1776615591470,48.3,75656.73,0.0,0.9231,9e-05,4.61637]
[1776615591763,48.3,75656.11,0.0,0.92304,9e-05,4.61882]
[1776615594104,48.29,75655.43,0.0,0.92298,9e-05,4.62151]
[1776615594178,48.29,75653.97,0.0,0.92285,9e-05,4.62748]
[1776615594786,48.29,75639.88,0.0,0.92153,9e-05,4.68674]
[1776615595627,48.29,75639.88,0.0,0.92153,9e-05,4.68674]
[1776615595793,48.29,75635.63,0.0,0.92113,0.0001,4.70448]
[1776615596800,48.29,75639.54,0.0,0.92151,9e-05,4.68761]
[1776615597833,48.29,75639.54,0.0,0.92151,9e-05,4.68761]
[1776615597886,48.29,75638.88,0.0,0.92144,9e-05,4.69042]
[1776615599206,48.29,75638.88,0.0,0.92144,9e-05,4.69042]
[1776615599264,48.29,75640.56,0.0,0.92161,9e-05,4.68277]
[1776615599435,48.29,75640.56,0.0,0.92161,9e-05,4.68277]
[1776615599927,48.29,75642.06,0.0,0.92176,9e-05,4.67643]
[1776615600737,48.29,75642.06,0.0,0.92176,9e-05,4.67643]
[1776615600828,48.29,75646.93,0.0,0.92222,9e-05,4.65586]
[1776615602022,48.29,75646.93,0.0,0.92222,9e-05,4.65586]
[1776615602047,48.29,75646.93,0.0,0.92222,9e-05,4.65586]
[1776615608559,48.28,75647.92,0.0,0.92234,9e-05,4.65011]
[1776615614793,48.28,75648.11,0.0,0.92237,9e-05,4.64882]
[1776615614819,48.28,75648.11,0.0,0.92237,9e-05,4.64882]
[1776615615934,48.28,75650.22,0.0,0.92257,9e-05,4.64007]
[1776615617208,48.28,75650.22,0.0,0.92257,9e-05,4.64007]
[1776615617309,48.28,75652.63,0.0,0.92279,9e-05,4.63]
[1776615617435,48.28,75652.63,0.0,0.92279,9e-05,4.63]
[1776615617949,48.28,75655.22,0.0,0.92304,9e-05,4.61891]
[1776615619952,48.28,75655.02,0.0,0.92302,9e-05,4.61958]
[1776615620230,48.28,75655.02,0.0,0.92302,9e-05,4.61958]
[1776615620286,48.27,75655.05,0.0,0.92303,9e-05,4.61928]
[1776615620665,48.27,75655.05,0.0,0.92303,9e-05,4.61928]
[1776615620695,48.27,75655.05,0.0,0.92303,9e-05,4.61928]
[1776615620970,48.27,75663.41,0.0,0.92381,9e-05,4.58403]
[1776615621501,48.27,75663.41,0.0,0.92381,9e-05,4.58403]
[1776615621977,48.27,75664.28,0.0,0.9239,9e-05,4.58027]
[1776615622984,48.27,75662.17,0.0,0.9237,9e-05,4.58899]
[1776615623936,48.27,75662.17,0.0,0.9237,9e-05,4.58899]
[1776615623991,48.27,75661.81,0.0,0.92367,9e-05,4.59038]
[1776615624997,48.27,75660.5,0.0,0.92355,9e-05,4.59574]
[1776615627012,48.27,75659.06,0.0,0.92342,9e-05,4.60165]
[1776615628011,48.27,75659.06,0.0,0.92342,9e-05,4.60165]
[1776615628066,48.27,75659.06,0.0,0.92342,9e-05,4.60165]
[1776615628333,48.27,75659.06,0.0,0.92342,9e-05,4.60165]
[1776615628118,48.27,75651.21,0.0,0.92269,9e-05,4.63464]
[1776615629029,48.27,75653.52,0.0,0.9229,9e-05,4.625]
[1776615629395,48.27,75653.52,0.0,0.9229,9e-05,4.625]
[1776615629437,48.27,75653.52,0.0,0.9229,9e-05,4.625]
[1776615630036,48.27,75648.06,0.0,0.92239,9e-05,4.64781]
[1776615631042,48.27,75653.47,0.0,0.92301,9e-05,4.61771]
[1776615631951,48.27,75653.47,0.0,0.92301,9e-05,4.61771]
[1776615632049,48.27,75654.92,0.0,0.92315,9e-05,4.61144]
[1776615633717,48.27,75654.94,0.0,0.92315,9e-05,4.61118]
[1776615633748,48.27,75654.94,0.0,0.92315,9e-05,4.61118]
[1776615634064,48.27,75653.13,0.0,0.92299,9e-05,4.61862]
[1776615636078,48.27,75656.2,0.0,0.92328,9e-05,4.60535]
[1776615638092,48.26,75663.02,0.0,0.92392,9e-05,4.57643]
[1776615640391,48.26,75663.13,0.0,0.92394,9e-05,4.57572]
[1776615640420,48.26,75663.13,0.0,0.92394,9e-05,4.57572]
[1776615641068,48.26,75663.13,0.0,0.92394,9e-05,4.57572]
[1776615641189,48.26,75663.13,0.0,0.92394,9e-05,4.57572]
[1776615641284,48.26,75651.61,0.0,0.92287,9e-05,4.62394]
[1776615642120,48.26,75653.17,0.0,0.92302,9e-05,4.61718]
[1776615643947,48.26,75653.54,0.0,0.92306,9e-05,4.61544]
[1776615643950,48.26,75653.54,0.0,0.92306,9e-05,4.61544]
[1776615644340,48.26,75653.54,0.0,0.92306,9e-05,4.61544]
[1776615644133,48.26,75651.64,0.0,0.92288,9e-05,4.62325]
[1776615645141,48.26,75651.07,0.0,0.92284,9e-05,4.62546]
[1776615645935,48.26,75651.07,0.0,0.92284,9e-05,4.62546]
[1776615646225,48.26,75651.07,0.0,0.92284,9e-05,4.62546]
[1776615647966,48.26,75650.79,0.0,0.92282,9e-05,4.62624]
[1776615648171,48.26,75650.79,0.0,0.92282,9e-05,4.62624]
[1776615649234,48.26,75650.92,0.0,0.92283,9e-05,4.62549]
[1776615649267,48.25,75650.39,0.0,0.92279,9e-05,4.62752]
[1776615649442,48.25,75650.39,0.0,0.92279,9e-05,4.62752]
[1776615650175,48.25,75648.1,0.0,0.92257,9e-05,4.63725]
[1776615651941,48.25,75647.37,0.0,0.9225,9e-05,4.6404]
[1776615652150,48.25,75647.37,0.0,0.9225,9e-05,4.6404]
[1776615652190,48.25,75649.94,0.0,0.92275,9e-05,4.62935]
[1776615652691,48.25,75649.94,0.0,0.92275,9e-05,4.62935]
[1776615653197,48.25,75648.37,0.0,0.92261,9e-05,4.63575]
[1776615653678,48.25,75648.37,0.0,0.92261,9e-05,4.63575]
[1776615653712,48.25,75648.37,0.0,0.92261,9e-05,4.63575]
[1776615654025,48.25,75648.37,0.0,0.92261,9e-05,4.63575]
[1776615654204,48.25,75647.75,0.0,0.92255,9e-05,4.63815]
[1776615654810,48.25,75647.75,0.0,0.92255,9e-05,4.63815]
[1776615655040,48.25,75647.75,0.0,0.92255,9e-05,4.63815]
[1776615659240,48.27,75649.66,0.0,0.92266,9e-05,4.63348]
[1776615662267,48.28,75655.79,0.0,0.92319,9e-05,4.60974]
[1776615663274,48.28,75658.91,0.0,0.92347,9e-05,4.59676]
[1776615666738,48.28,75659.33,0.0,0.92351,9e-05,4.59538]
[1776615666744,48.28,75659.33,0.0,0.92351,9e-05,4.59538]
[1776615668287,48.28,75659.37,0.0,0.92351,9e-05,4.59533]
[1776615668309,48.28,75659.26,0.0,0.92349,9e-05,4.59592]
[1776615669158,48.28,75659.26,0.0,0.92349,9e-05,4.59592]
[1776615669316,48.28,75655.78,0.0,0.92317,9e-05,4.61064]
[1776615670520,48.28,75655.49,0.0,0.92314,9e-05,4.61196]
[1776615671330,48.29,75650.3,0.0,0.92265,9e-05,4.63388]
[1776615671941,48.29,75650.3,0.0,0.92265,9e-05,4.63388]
[1776615672336,48.29,75650.6,0.0,0.92268,9e-05,4.63268]
[1776615675940,48.29,75650.22,0.0,0.92264,9e-05,4.63441]
[1776615676365,48.29,75647.14,0.0,0.92235,9e-05,4.64751]
[1776615677372,48.29,75641.11,0.0,0.92178,9e-05,4.673]
[1776615678703,48.29,75641.8,0.0,0.92184,9e-05,4.67009]
[1776615679386,48.29,75641.96,0.0,0.92186,9e-05,4.66942]
[1776615680393,48.29,75643.37,0.0,0.92199,9e-05,4.66347]
[1776615682408,48.29,75641.92,0.0,0.92185,9e-05,4.66962]
[1776615685429,48.29,75639.66,0.0,0.92164,9e-05,4.6792]
[1776615686436,48.29,75632.06,0.0,0.92091,0.0001,4.7114]
[1776615689457,48.29,75628.59,0.0,0.92058,0.0001,4.7263]
[1776615691471,48.29,75624.32,0.0,0.92027,0.0001,4.7375]
[1776615692478,48.29,75621.95,0.0,0.92003,0.0001,4.74782]
[1776615693484,48.29,75615.07,0.0,0.91936,0.0001,4.7774]
[1776615695498,48.29,75611.25,0.0,0.91899,0.0001,4.79412]
[1776615697940,48.3,75610.13,0.0,0.91887,0.0001,4.79907]
[1776615698009,48.3,75617.92,0.0,0.91962,0.0001,4.76603]
[1776615700960,48.3,75617.29,0.0,0.91956,0.0001,4.76891]
[1776615700993,48.3,75617.29,0.0,0.91956,0.0001,4.76891]
[1776615701541,48.3,75614.29,0.0,0.91926,0.0001,4.7821]
[1776615702695,48.3,75614.29,0.0,0.91926,0.0001,4.7821]
[1776615702731,48.3,75614.29,0.0,0.91926,0.0001,4.7821]
[1776615703623,48.3,75615.02,0.0,0.91932,0.0001,4.77933]
[1776615703648,48.3,75615.02,0.0,0.91932,0.0001,4.77933]
[1776615705342,48.3,75614.91,0.0,0.91931,0.0001,4.77997]
[1776615706193,48.3,75614.12,0.0,0.91923,0.0001,4.78334]
[1776615706267,48.3,75613.86,0.0,0.9192,0.0001,4.78446]
[1776615706576,48.3,75609.45,0.0,0.91878,0.0001,4.80334]
[1776615708225,48.3,75608.12,0.0,0.91864,0.0001,4.80934]
[1776615709940,48.3,75607.94,0.0,0.91862,0.0001,4.81011]
[1776615709942,48.3,75607.94,0.0,0.91862,0.0001,4.81011]
[1776615710041,48.31,75608.01,0.0,0.91862,0.0001,4.81007]
[1776615710564,48.31,75608.01,0.0,0.91862,0.0001,4.81007]
[1776615710680,48.31,75608.01,0.0,0.91862,0.0001,4.81007]
[1776615711078,48.31,75608.01,0.0,0.91862,0.0001,4.81007]
[1776615711331,48.31,75608.01,0.0,0.91862,0.0001,4.81007]
[1776615711359,48.31,75608.01,0.0,0.91862,0.0001,4.81007]
[1776615711181,48.31,75608.06,0.0,0.91862,0.0001,4.80998]
[1776615712437,48.31,75609.2,0.0,0.91874,0.0001,4.8051]
[1776615713102,48.31,75609.2,0.0,0.91874,0.0001,4.8051]
[1776615713625,48.31,75617.98,0.0,0.91958,0.0001,4.76781]
[1776615715639,48.31,75618.71,0.0,0.91965,0.0001,4.76503]
[1776615718893,48.31,75618.64,0.0,0.91963,0.0001,4.76573]
[1776615718917,48.31,75618.64,0.0,0.91963,0.0001,4.76573]
[1776615719911,48.31,75618.62,0.0,0.91962,0.0001,4.76622]
[1776615720353,48.31,75618.62,0.0,0.91962,0.0001,4.76622]
[1776615720012,48.31,75616.45,0.0,0.9194,0.0001,4.77569]
[1776615720573,48.31,75616.45,0.0,0.9194,0.0001,4.77569]
[1776615720735,48.31,75616.45,0.0,0.9194,0.0001,4.77569]
[1776615720836,48.32,75616.23,0.0,0.91938,0.0001,4.77681]
[1776615723695,48.32,75621.56,0.0,0.91989,0.0001,4.75411]
[1776615724816,48.32,75621.56,0.0,0.91989,0.0001,4.75411]
[1776615724871,48.32,75621.56,0.0,0.91989,0.0001,4.75411]
[1776615724945,48.31,75624.17,0.0,0.92015,0.0001,4.74274]
[1776615725514,48.31,75624.17,0.0,0.92015,0.0001,4.74274]
[1776615725942,48.31,75624.17,0.0,0.92015,0.0001,4.74274]
[1776615725952,48.31,75615.84,0.0,0.91935,0.0001,4.77818]
[1776615728730,48.32,75613.67,0.0,0.91913,0.0001,4.788]
[1776615729938,48.32,75613.67,0.0,0.91913,0.0001,4.788]
[1776615729950,48.32,75613.67,0.0,0.91913,0.0001,4.788]
[1776615729960,48.32,75608.06,0.0,0.91858,0.0001,4.81219]
[1776615731945,48.32,75606.8,0.0,0.91845,0.0001,4.81772]
[1776615732045,48.32,75607.59,0.0,0.91852,0.0001,4.81445]
[1776615732758,48.32,75605.99,0.0,0.91836,0.0001,4.82144]
[1776615735693,48.32,75605.35,0.0,0.9183,0.0001,4.82441]
[1776615735698,48.32,75605.35,0.0,0.9183,0.0001,4.82441]
[1776615735934,48.32,75605.35,0.0,0.9183,0.0001,4.82441]
[1776615736368,48.32,75599.36,0.0,0.91771,0.0001,4.85027]
[1776615736786,48.32,75596.36,0.0,0.91741,0.0001,4.86326]
[1776615737792,48.32,75594.51,0.0,0.91723,0.0001,4.87129]
[1776615739936,48.32,75594.75,0.0,0.91725,0.0001,4.8703]
[1776615740434,48.32,75594.75,0.0,0.91725,0.0001,4.8703]
[1776615740006,48.32,75593.6,0.0,0.91713,0.0001,4.87531]
[1776615740492,48.32,75593.6,0.0,0.91713,0.0001,4.87531]
[1776615741085,48.32,75593.6,0.0,0.91713,0.0001,4.87531]
[1776615741111,48.32,75597.8,0.0,0.91755,0.0001,4.85724]
[1776615743280,48.32,75596.54,0.0,0.91742,0.0001,4.86274]
[1776615743453,48.32,75596.54,0.0,0.91742,0.0001,4.86274]
[1776615743296,48.32,75597.25,0.0,0.91749,0.0001,4.85974]
[1776615743503,48.32,75597.25,0.0,0.91749,0.0001,4.85974]
[1776615744084,48.32,75597.25,0.0,0.91749,0.0001,4.85974]
[1776615744100,48.32,75597.73,0.0,0.91754,0.0001,4.85774]
[1776615744509,48.32,75597.73,0.0,0.91754,0.0001,4.85774]
[1776615744797,48.32,75597.73,0.0,0.91754,0.0001,4.85774]
[1776615745192,48.32,75597.73,0.0,0.91754,0.0001,4.85774]
[1776615745293,48.32,75593.25,0.0,0.91709,0.0001,4.87713]
[1776615745849,48.32,75591.37,0.0,0.9169,0.0001,4.88529]
[1776615746904,48.32,75588.22,0.0,0.91659,0.0001,4.89893]
[1776615749955,48.32,75587.93,0.0,0.91656,0.0001,4.9002]
[1776615750005,48.32,75588.11,0.0,0.91658,0.0001,4.89944]
[1776615751310,48.32,75588.11,0.0,0.91658,0.0001,4.89944]
[1776615751411,48.33,75595.93,0.0,0.91747,0.0001,4.85818]
[1776615751891,48.33,75600.11,0.0,0.91788,0.0001,4.84026]
[1776615756926,48.33,75600.87,0.0,0.91794,0.0001,4.83755]
[1776615758556,48.33,75600.91,0.0,0.91794,0.0001,4.83749]
[1776615758686,48.33,75600.91,0.0,0.91794,0.0001,4.83749]
[1776615758940,48.33,75609.38,0.0,0.91877,0.0001,4.80094]
[1776615759946,48.33,75611.96,0.0,0.91903,0.0001,4.78974]
[1776615760953,48.33,75614.93,0.0,0.91931,0.0001,4.77723]
[1776615761944,48.33,75614.93,0.0,0.91931,0.0001,4.77723]
[1776615761961,48.33,75621.78,0.0,0.91998,0.0001,4.74788]
[1776615763293,48.33,75621.78,0.0,0.91998,0.0001,4.74788]
[1776615763349,48.33,75621.78,0.0,0.91998,0.0001,4.74788]
[1776615763918,48.33,75622.55,0.0,0.92005,0.0001,4.74453]
[1776615763955,48.33,75622.55,0.0,0.92005,0.0001,4.74453]
[1776615763975,48.33,75619.48,0.0,0.91976,0.0001,4.75754]
[1776615764982,48.33,75608.63,0.0,0.9187,0.0001,4.80415]
[1776615766290,48.33,75608.63,0.0,0.9187,0.0001,4.80415]
[1776615766315,48.33,75608.63,0.0,0.9187,0.0001,4.80415]
[1776615766356,48.33,75602.0,0.0,0.91805,0.0001,4.83276]
[1776615768006,48.33,75600.92,0.0,0.91794,0.0001,4.83752]
[1776615768052,48.33,75600.92,0.0,0.91794,0.0001,4.83752]
[1776615768724,48.33,75602.29,0.0,0.91807,0.0001,4.83174]
[1776615769273,48.33,75602.29,0.0,0.91807,0.0001,4.83174]
[1776615769374,48.33,75596.91,0.0,0.91754,0.0001,4.855]
[1776615771024,48.33,75606.11,0.0,0.91844,0.0001,4.81563]
[1776615772257,48.33,75606.11,0.0,0.91844,0.0001,4.81563]
[1776615772357,48.33,75607.02,0.0,0.91853,0.0001,4.81155]
[1776615773934,48.33,75607.01,0.0,0.91853,0.0001,4.81141]
[1776615775936,48.33,75607.14,0.0,0.91855,0.0001,4.81082]
[1776615776059,48.33,75606.89,0.0,0.91853,0.0001,4.81171]
[1776615776755,48.33,75606.89,0.0,0.91853,0.0001,4.81171]
[1776615777067,48.33,75602.19,0.0,0.91807,0.0001,4.83171]
[1776615777809,48.33,75602.19,0.0,0.91807,0.0001,4.83171]
[1776615778074,48.33,75598.54,0.0,0.91771,0.0001,4.84751]
[1776615779081,48.33,75596.71,0.0,0.91753,0.0001,4.85548]
[1776615780088,48.33,75599.27,0.0,0.91778,0.0001,4.84454]
[1776615781935,48.33,75599.11,0.0,0.91776,0.0001,4.84532]
[1776615781944,48.33,75599.11,0.0,0.91776,0.0001,4.84532]
[1776615782102,48.33,75592.38,0.0,0.91709,0.0001,4.87441]
[1776615782686,48.33,75592.38,0.0,0.91709,0.0001,4.87441]
[1776615783109,48.33,75591.02,0.0,0.91696,0.0001,4.88032]
[1776615786130,48.33,75589.42,0.0,0.9168,0.0001,4.88735]
[1776615787463,48.33,75585.35,0.0,0.91639,0.0001,4.90498]
[1776615789943,48.33,75584.66,0.0,0.91632,0.0001,4.90798]
[1776615789946,48.33,75584.66,0.0,0.91632,0.0001,4.90798]
[1776615790773,48.33,75584.66,0.0,0.91632,0.0001,4.90798]
[1776615790800,48.33,75584.66,0.0,0.91632,0.0001,4.90798]
[1776615791165,48.33,75586.75,0.0,0.91653,0.0001,4.89894]
[1776615796200,48.33,75587.51,0.0,0.9166,0.0001,4.89578]
[1776615798214,48.33,75593.89,0.0,0.91724,0.0001,4.86797]
[1776615800228,48.33,75607.04,0.0,0.91854,0.0001,4.81094]
[1776615800735,48.33,75607.04,0.0,0.91854,0.0001,4.81094]
[1776615801235,48.33,75611.76,0.0,0.91901,0.0001,4.79056]
[1776615802242,48.33,75615.98,0.0,0.91942,0.0001,4.77239]
[1776615804255,48.32,75619.73,0.0,0.91979,0.0001,4.75603]
[1776615806270,48.32,75623.31,0.0,0.92015,0.0001,4.74005]
[1776615807277,48.32,75634.49,0.0,0.92123,0.0001,4.69223]
[1776615807935,48.32,75634.49,0.0,0.92123,0.0001,4.69223]
[1776615808198,48.32,75634.49,0.0,0.92123,0.0001,4.69223]
[1776615808375,48.32,75634.49,0.0,0.92123,0.0001,4.69223]
[1776615808428,48.32,75644.37,0.0,0.92217,9e-05,4.6502]
[1776615809291,48.32,75646.19,0.0,0.92235,9e-05,4.64232]
[1776615810298,48.32,75649.86,0.0,0.9227,9e-05,4.62667]
[1776615810660,48.32,75649.86,0.0,0.9227,9e-05,4.62667]
[1776615810700,48.32,75649.86,0.0,0.9227,9e-05,4.62667]
[1776615811305,48.31,75649.44,0.0,0.92277,9e-05,4.62086]
[1776615813946,48.31,75648.56,0.0,0.9227,9e-05,4.62421]
[1776615814291,48.31,75648.56,0.0,0.9227,9e-05,4.62421]
[1776615814441,48.31,75648.56,0.0,0.9227,9e-05,4.62421]
[1776615814517,48.31,75647.55,0.0,0.92261,9e-05,4.62828]
[1776615815291,48.31,75647.55,0.0,0.92261,9e-05,4.62828]
[1776615815333,48.31,75647.58,0.0,0.92261,9e-05,4.62797]
[1776615815799,48.31,75647.58,0.0,0.92261,9e-05,4.62797]
[1776615816064,48.31,75647.58,0.0,0.92261,9e-05,4.62797]
[1776615817287,48.31,75647.34,0.0,0.92259,9e-05,4.6288]
[1776615817345,48.31,75647.34,0.0,0.92259,9e-05,4.6288]
[1776615819940,48.31,75647.54,0.0,0.92262,9e-05,4.62758]
[1776615820041,48.31,75647.54,0.0,0.92263,9e-05,4.62721]
[1776615823941,48.3,75647.95,0.0,0.92268,9e-05,4.62492]
[1776615824042,48.3,75647.95,0.0,0.92268,9e-05,4.62474]
[1776615826668,48.3,75647.98,0.0,0.92269,9e-05,4.62442]
[1776615826700,48.3,75647.98,0.0,0.92269,9e-05,4.62442]
[1776615827417,48.3,75649.67,0.0,0.92286,9e-05,4.61694]
[1776615833459,48.29,75650.11,0.0,0.92292,9e-05,4.61403]
[1776615834468,48.29,75658.04,0.0,0.92367,9e-05,4.58058]
[1776615836482,48.29,75660.09,0.0,0.92386,9e-05,4.57176]
[1776615838016,48.29,75660.09,0.0,0.92386,9e-05,4.57176]
[1776615838189,48.29,75660.09,0.0,0.92386,9e-05,4.57176]
[1776615838496,48.29,75657.57,0.0,0.92363,9e-05,4.58209]
[1776615841943,48.29,75656.3,0.0,0.92352,9e-05,4.58703]
[1776615842019,48.29,75656.3,0.0,0.92352,9e-05,4.58703]
[1776615842047,48.29,75656.3,0.0,0.92352,9e-05,4.58703]
[1776615842524,48.29,75656.95,0.0,0.92359,9e-05,4.58418]
[1776615843116,48.29,75656.95,0.0,0.92359,9e-05,4.58418]
[1776615843308,48.29,75656.95,0.0,0.92359,9e-05,4.58418]
[1776615844539,48.29,75662.39,0.0,0.9241,9e-05,4.56117]
[1776615845546,48.29,75666.57,0.0,0.92449,9e-05,4.54363]
[1776615850581,48.28,75667.0,0.0,0.92453,9e-05,4.54157]
[1776615855616,48.28,75667.7,0.0,0.9246,9e-05,4.53844]
[1776615861657,48.28,75668.11,0.0,0.92464,9e-05,4.53653]
[1776615866694,48.28,75668.54,0.0,0.92469,9e-05,4.53459]
[1776615867700,48.28,75670.96,0.0,0.92491,9e-05,4.52449]
[1776615871729,48.28,75673.6,0.0,0.92526,9e-05,4.50611]
[1776615876764,48.28,75671.55,0.0,0.92507,9e-05,4.51469]
[1776615879785,48.28,75670.08,0.0,0.92493,9e-05,4.52083]
[1776615880792,48.28,75667.66,0.0,0.92471,9e-05,4.53091]
[1776615881799,48.28,75670.48,0.0,0.92497,9e-05,4.51917]
[1776615883813,48.28,75675.3,0.0,0.92541,9e-05,4.49911]
[1776615884820,48.28,75677.02,0.0,0.92557,9e-05,4.49197]
[1776615887841,48.28,75678.55,0.0,0.92571,9e-05,4.48574]
[1776615889855,48.28,75674.15,0.0,0.9253,9e-05,4.50409]
[1776615890862,48.28,75671.15,0.0,0.92503,9e-05,4.51661]
[1776615892876,48.28,75669.7,0.0,0.92489,9e-05,4.52266]
[1776615897070,48.28,75669.97,0.0,0.92492,9e-05,4.52152]
[1776615897121,48.28,75669.26,0.0,0.92485,9e-05,4.52447]
[1776615898196,48.28,75669.26,0.0,0.92485,9e-05,4.52447]
[1776615898250,48.28,75654.58,0.0,0.92349,9e-05,4.5858]
[1776615899957,48.28,75650.06,0.0,0.92308,9e-05,4.60457]
[1776615900931,48.28,75657.89,0.0,0.92381,9e-05,4.5716]
[1776615901944,48.28,75657.89,0.0,0.92381,9e-05,4.5716]
[1776615902034,48.28,75662.39,0.0,0.92423,9e-05,4.5527]
[1776615904236,48.28,75663.06,0.0,0.92429,9e-05,4.54985]
[1776615904434,48.28,75663.06,0.0,0.92429,9e-05,4.54985]
[1776615904475,48.28,75664.64,0.0,0.92444,9e-05,4.54321]
[1776615904965,48.28,75662.48,0.0,0.92424,9e-05,4.55219]
[1776615906223,48.28,75659.62,0.0,0.92398,9e-05,4.5641]
[1776615907946,48.28,75659.87,0.0,0.924,9e-05,4.56299]
[1776615907987,48.28,75659.51,0.0,0.92397,9e-05,4.56443]
[1776615908994,48.28,75661.92,0.0,0.92419,9e-05,4.55429]
[1776615911009,48.28,75671.55,0.0,0.92508,9e-05,4.51405]
[1776615912017,48.28,75672.46,0.0,0.92517,9e-05,4.51029]
[1776615917051,48.28,75672.56,0.0,0.92517,9e-05,4.50998]
[1776615922088,48.28,75673.58,0.0,0.92526,9e-05,4.50587]
[1776615926116,48.28,75678.49,0.0,0.92571,9e-05,4.48562]
[1776615931344,48.28,75679.0,0.0,0.92575,9e-05,4.48375]
[1776615937193,48.28,75678.77,0.0,0.92583,9e-05,4.4778]
[1776615940214,48.28,75680.59,0.0,0.92599,9e-05,4.47045]
[1776615943235,48.29,75677.22,0.0,0.92568,9e-05,4.48462]
[1776615944242,48.29,75675.04,0.0,0.92548,9e-05,4.49371]
[1776615949278,48.29,75675.17,0.0,0.92549,9e-05,4.49334]
[1776615955319,48.29,75675.93,0.0,0.92555,9e-05,4.4904]
[1776615961362,48.29,75675.57,0.0,0.92551,9e-05,4.49213]
[1776615964474,48.29,75675.25,0.0,0.92548,9e-05,4.49353]
[1776615964477,48.29,75679.24,0.0,0.92585,9e-05,4.47703]
[1776615965390,48.29,75689.7,0.0,0.92679,9e-05,4.43388]
[1776615966397,48.29,75690.25,0.0,0.92684,9e-05,4.43174]
[1776615971434,48.29,75694.01,0.0,0.92716,9e-05,4.4169]
[1776615972445,48.29,75697.96,0.0,0.92751,9e-05,4.40083]
[1776615973451,48.3,75710.99,0.0,0.92867,9e-05,4.34771]
[1776615974413,48.3,75710.99,0.0,0.92867,9e-05,4.34771]
[1776615974454,48.3,75710.99,0.0,0.92867,9e-05,4.34771]
[1776615974458,48.3,75717.46,0.0,0.92924,9e-05,4.32127]
[1776615975471,48.29,75721.86,0.0,0.92963,9e-05,4.30335]
[1776615978631,48.29,75722.38,0.0,0.92968,9e-05,4.30119]
[1776615978700,48.29,75722.38,0.0,0.92968,9e-05,4.30119]
[1776615978722,48.29,75728.78,0.0,0.93023,9e-05,4.27526]
[1776615979497,48.29,75741.4,0.0,0.93132,9e-05,4.22444]
[1776615980507,48.29,75747.01,0.0,0.93181,9e-05,4.20173]
[1776615985542,48.29,75746.8,0.0,0.93181,9e-05,4.20166]
[1776615986549,48.29,75736.44,0.0,0.93092,9e-05,4.24306]
[1776615987556,48.29,75729.09,0.0,0.93029,9e-05,4.27245]
[1776615988563,48.28,75731.95,0.0,0.93055,9e-05,4.26062]
[1776615992591,48.28,75731.09,0.0,0.9306,9e-05,4.2558]
[1776615993938,48.28,75731.13,0.0,0.93061,9e-05,4.25538]
[1776615994605,48.28,75721.69,0.0,0.92979,9e-05,4.2936]
[1776615995611,48.28,75722.58,0.0,0.92987,9e-05,4.28967]
[1776615996619,48.27,75720.7,0.0,0.92971,9e-05,4.29698]
[1776616001654,48.27,75720.3,0.0,0.92971,9e-05,4.29695]
[1776616002661,48.26,75728.38,0.0,0.93042,9e-05,4.26392]
[1776616003668,48.26,75730.53,0.0,0.93062,9e-05,4.25496]
[1776616004675,48.26,75732.09,0.0,0.93076,9e-05,4.24841]
[1776616006689,48.26,75730.25,0.0,0.93061,9e-05,4.25532]
[1776616012730,48.25,75729.48,0.0,0.93058,9e-05,4.25683]
[1776616017765,48.25,75724.66,0.0,0.93018,9e-05,4.27529]
[1776616021796,48.25,75727.07,0.0,0.93039,9e-05,4.26562]
[1776616026834,48.25,75723.29,0.0,0.93005,9e-05,4.2811]
[1776616029160,48.25,75715.4,0.0,0.92936,9e-05,4.31315]
[1776616029946,48.25,75715.4,0.0,0.92936,9e-05,4.31315]
[1776616030028,48.25,75701.69,0.0,0.92815,9e-05,4.36908]
[1776616031696,48.25,75701.69,0.0,0.92815,9e-05,4.36908]
[1776616031755,48.25,75703.19,0.0,0.92829,9e-05,4.36278]
[1776616031861,48.25,75703.19,0.0,0.92829,9e-05,4.36278]
[1776616031942,48.25,75703.19,0.0,0.92829,9e-05,4.36278]
[1776616032557,48.25,75701.5,0.0,0.92814,9e-05,4.36958]
[1776616032884,48.25,75700.05,0.0,0.92801,9e-05,4.37552]
[1776616035946,48.24,75700.24,0.0,0.92803,9e-05,4.37462]
[1776616036037,48.24,75698.45,0.0,0.92788,9e-05,4.38155]
[1776616037689,48.24,75698.45,0.0,0.92788,9e-05,4.38155]
[1776616037707,48.24,75696.65,0.0,0.92771,9e-05,4.38915]
[1776616037925,48.24,75691.34,0.0,0.92724,9e-05,4.41097]
[1776616039937,48.25,75689.46,0.0,0.92706,9e-05,4.41907]
[1776616040944,48.25,75687.77,0.0,0.9269,9e-05,4.42619]
[1776616041951,48.25,75686.38,0.0,0.92678,9e-05,4.43207]
[1776616042958,48.25,75684.39,0.0,0.92659,9e-05,4.44042]
[1776616044973,48.25,75688.22,0.0,0.92693,9e-05,4.42487]
[1776616045941,48.25,75688.22,0.0,0.92693,9e-05,4.42487]
[1776616045979,48.25,75689.62,0.0,0.92706,9e-05,4.41921]
[1776616052380,48.25,75690.9,0.0,0.92716,9e-05,4.41452]
[1776616052409,48.25,75690.9,0.0,0.92716,9e-05,4.41452]
[1776616053118,48.25,75690.9,0.0,0.92726,9e-05,4.40766]
[1776616053195,48.25,75690.9,0.0,0.92726,9e-05,4.40766]
[1776616053400,48.26,75689.27,0.0,0.92711,9e-05,4.41452]
[1776616054037,48.26,75687.47,0.0,0.92694,9e-05,4.42208]
[1776616055939,48.26,75687.3,0.0,0.92692,9e-05,4.42291]
[1776616056091,48.26,75687.3,0.0,0.92692,9e-05,4.42291]
[1776616056114,48.26,75687.3,0.0,0.92692,9e-05,4.42291]
[1776616056213,48.26,75687.3,0.0,0.92692,9e-05,4.42304]
[1776616057682,48.26,75687.3,0.0,0.92692,9e-05,4.42304]
[1776616057706,48.26,75687.3,0.0,0.92692,9e-05,4.42304]
[1776616058450,48.26,75687.39,0.0,0.92693,9e-05,4.4228]
[1776616058480,48.26,75687.39,0.0,0.92693,9e-05,4.4228]
[1776616059578,48.26,75687.39,0.0,0.92692,9e-05,4.42293]
[1776616059621,48.26,75687.39,0.0,0.92692,9e-05,4.42293]
[1776616059679,48.26,75683.33,0.0,0.92655,9e-05,4.43981]
[1776616060078,48.26,75681.56,0.0,0.92639,9e-05,4.44722]
[1776616061110,48.26,75681.56,0.0,0.92639,9e-05,4.44722]
[1776616061141,48.26,75681.56,0.0,0.92639,9e-05,4.44722]
[1776616063446,48.26,75681.04,0.0,0.92634,9e-05,4.44955]
[1776616063659,48.26,75681.04,0.0,0.92634,9e-05,4.44955]
[1776616068770,48.26,75681.05,0.0,0.92633,9e-05,4.44994]
[1776616068998,48.26,75681.02,0.0,0.92633,9e-05,4.45015]
[1776616074115,48.27,75680.98,0.0,0.92632,9e-05,4.45066]
[1776616074143,48.27,75680.98,0.0,0.92632,9e-05,4.45066]
[1776616075362,48.27,75680.98,0.0,0.92631,9e-05,4.45083]
[1776616075658,48.27,75680.98,0.0,0.92631,9e-05,4.45083]
[1776616076283,48.27,75681.33,0.0,0.92634,9e-05,4.44947]
[1776616076311,48.27,75681.33,0.0,0.92634,9e-05,4.44947]
[1776616077379,48.27,75681.46,0.0,0.92635,9e-05,4.44902]
[1776616077481,48.27,75681.46,0.0,0.92635,9e-05,4.44911]
[1776616077936,48.27,75681.46,0.0,0.92635,9e-05,4.44911]
[1776616078284,48.27,75681.46,0.0,0.92635,9e-05,4.4492]
[1776616081936,48.27,75681.04,0.0,0.9263,9e-05,4.4512]
[1776616082051,48.27,75681.04,0.0,0.9263,9e-05,4.4512]
[1776616082235,48.27,75670.74,0.0,0.92536,9e-05,4.49397]
[1776616082935,48.27,75670.74,0.0,0.92536,9e-05,4.49397]
[1776616083242,48.27,75670.5,0.0,0.92534,9e-05,4.49499]
[1776616085939,48.27,75670.3,0.0,0.92532,9e-05,4.49585]
[1776616086264,48.27,75667.28,0.0,0.92504,9e-05,4.50843]
[1776616087271,48.27,75664.29,0.0,0.92477,9e-05,4.52088]
[1776616088906,48.27,75663.69,0.0,0.92471,9e-05,4.52336]
[1776616089150,48.27,75663.69,0.0,0.92471,9e-05,4.52336]
[1776616089285,48.27,75651.83,0.0,0.92361,9e-05,4.57291]
[1776616090530,48.27,75652.01,0.0,0.92363,9e-05,4.57206]
[1776616091299,48.27,75653.64,0.0,0.92379,9e-05,4.56513]
[1776616091935,48.27,75653.64,0.0,0.92379,9e-05,4.56513]
[1776616092306,48.27,75660.49,0.0,0.92442,9e-05,4.5364]
[1776616093313,48.27,75655.47,0.0,0.92396,9e-05,4.55734]
[1776616098348,48.27,75656.33,0.0,0.92405,9e-05,4.5534]
[1776616101020,48.27,75656.42,0.0,0.92406,9e-05,4.5529]
[1776616101446,48.27,75656.42,0.0,0.92406,9e-05,4.5529]
[1776616108417,48.26,75656.75,0.0,0.9241,9e-05,4.55109]
[1776616109583,48.26,75656.75,0.0,0.9241,9e-05,4.55109]
[1776616109601,48.26,75656.75,0.0,0.9241,9e-05,4.55109]
[1776616109703,48.26,75656.75,0.0,0.9241,9e-05,4.55109]
[1776616109745,48.26,75631.32,0.0,0.92171,0.0001,4.65802]
[1776616110432,48.26,75623.94,0.0,0.92101,0.0001,4.68909]
[1776616111439,48.26,75622.9,0.0,0.92102,0.0001,4.68579]
[1776616112362,48.26,75622.9,0.0,0.92102,0.0001,4.68579]
[1776616112395,48.26,75622.9,0.0,0.92102,0.0001,4.68579]
[1776616112446,48.26,75617.34,0.0,0.92049,0.0001,4.70917]
[1776616113620,48.26,75617.34,0.0,0.92049,0.0001,4.70917]
[1776616113679,48.26,75614.56,0.0,0.92023,0.0001,4.72101]
[1776616114329,48.26,75614.56,0.0,0.92023,0.0001,4.72101]
[1776616114343,48.26,75614.56,0.0,0.92023,0.0001,4.72101]
[1776616114459,48.26,75612.62,0.0,0.92005,0.0001,4.72897]
[1776616116474,48.26,75614.25,0.0,0.9202,0.0001,4.72196]
[1776616117688,48.26,75614.25,0.0,0.9202,0.0001,4.72196]
[1776616117789,48.26,75614.48,0.0,0.92023,0.0001,4.72095]
[1776616120731,48.25,75614.22,0.0,0.92022,0.0001,4.72144]
[1776616120806,48.25,75599.59,0.0,0.9188,0.0001,4.78369]
[1776616121687,48.25,75599.59,0.0,0.9188,0.0001,4.78369]
[1776616121781,48.25,75592.22,0.0,0.91808,0.0001,4.81523]
[1776616121940,48.25,75592.22,0.0,0.91808,0.0001,4.81523]
[1776616122515,48.25,75590.54,0.0,0.91792,0.0001,4.82229]
[1776616123696,48.25,75590.54,0.0,0.91792,0.0001,4.82229]
[1776616123797,48.25,75597.51,0.0,0.91861,0.0001,4.79214]
[1776616124530,48.25,75600.01,0.0,0.91885,0.0001,4.78128]
[1776616125697,48.25,75600.01,0.0,0.91885,0.0001,4.78128]
[1776616125797,48.25,75607.65,0.0,0.9196,0.0001,4.74845]
[1776616128558,48.25,75609.38,0.0,0.91977,0.0001,4.74087]
[1776616135608,48.25,75607.26,0.0,0.91958,0.0001,4.7495]
[1776616140643,48.24,75608.38,0.0,0.9197,0.0001,4.74406]
[1776616144671,48.24,75605.09,0.0,0.91939,0.0001,4.75787]
[1776616150713,48.24,75604.08,0.0,0.9193,0.0001,4.76161]
[1776616151622,48.24,75604.08,0.0,0.9193,0.0001,4.76161]
[1776616151649,48.24,75604.08,0.0,0.9193,0.0001,4.76161]
[1776616151721,48.24,75602.45,0.0,0.91915,0.0001,4.76849]
[1776616153735,48.24,75601.0,0.0,0.91901,0.0001,4.77448]
[1776616157764,48.23,75598.04,0.0,0.91873,0.0001,4.78667]
[1776616164814,48.23,75598.44,0.0,0.91879,0.0001,4.78402]
[1776616168842,48.23,75603.32,0.0,0.91928,0.0001,4.76258]
[1776616169849,48.23,75605.53,0.0,0.9195,0.0001,4.75303]
[1776616174884,48.22,75605.99,0.0,0.91966,0.0001,4.74319]
[1776616179919,48.22,75605.48,0.0,0.91962,0.0001,4.74502]
[1776616181933,48.22,75603.12,0.0,0.91939,0.0001,4.75498]
[1776616186910,48.22,75602.83,0.0,0.91937,0.0001,4.75604]
[1776616186936,48.22,75602.83,0.0,0.91937,0.0001,4.75604]
[1776616187119,48.22,75602.9,0.0,0.91938,0.0001,4.75547]
[1776616189691,48.22,75601.9,0.0,0.91929,0.0001,4.75967]
[1776616189792,48.22,75601.97,0.0,0.9193,0.0001,4.75918]
[1776616190319,48.22,75601.97,0.0,0.9193,0.0001,4.75918]
[1776616190348,48.22,75601.97,0.0,0.9193,0.0001,4.75918]
[1776616197039,48.21,75602.23,0.0,0.91934,0.0001,4.75744]
[1776616201084,48.21,75602.31,0.0,0.91935,0.0001,4.75683]
[1776616201108,48.21,75602.31,0.0,0.91935,0.0001,4.75683]
[1776616204670,48.21,75601.92,0.0,0.91932,0.0001,4.75832]
[1776616204855,48.21,75601.92,0.0,0.91932,0.0001,4.75832]
[1776616205046,48.21,75601.77,0.0,0.91931,0.0001,4.7587]
[1776616205237,48.21,75601.77,0.0,0.91931,0.0001,4.7587]
[1776616205320,48.21,75589.5,0.0,0.9181,0.0001,4.8114]
[1776616206951,48.21,75589.5,0.0,0.9181,0.0001,4.8114]
[1776616206107,48.21,75580.27,0.0,0.91719,0.0001,4.85114]
[1776616207192,48.21,75580.27,0.0,0.91719,0.0001,4.85114]
[1776616207231,48.21,75578.98,0.0,0.91706,0.0001,4.85687]
[1776616208198,48.21,75578.98,0.0,0.91706,0.0001,4.85687]
[1776616208296,48.21,75578.98,0.0,0.91706,0.0001,4.85687]
[1776616208440,48.21,75578.98,0.0,0.91706,0.0001,4.85687]
[1776616208680,48.21,75578.45,0.0,0.917,0.0001,4.85934]
[1776616210428,48.21,75578.48,0.0,0.917,0.0001,4.85921]
[1776616210538,48.21,75578.16,0.0,0.91697,0.0001,4.86075]
[1776616211221,48.21,75578.16,0.0,0.91697,0.0001,4.86075]
[1776616211435,48.21,75578.16,0.0,0.91697,0.0001,4.86075]
[1776616211488,48.21,75555.38,0.0,0.91467,0.0001,4.95988]
[1776616212795,48.21,75559.53,0.0,0.91509,0.0001,4.94169]
[1776616213698,48.21,75559.53,0.0,0.91509,0.0001,4.94169]
[1776616213740,48.21,75561.49,0.0,0.91529,0.0001,4.9331]
[1776616215199,48.21,75563.14,0.0,0.91547,0.0001,4.92555]
[1776616216199,48.21,75574.59,0.0,0.91663,0.0001,4.87544]
[1776616218213,48.21,75580.24,0.0,0.9172,0.0001,4.85069]
[1776616219482,48.2,75582.07,0.0,0.91739,0.0001,4.84228]
[1776616220478,48.2,75593.2,0.0,0.9185,0.0001,4.79408]
[1776616221234,48.2,75595.83,0.0,0.91876,0.0001,4.78278]
[1776616222240,48.2,75596.53,0.0,0.91883,0.0001,4.77948]
[1776616223694,48.2,75596.53,0.0,0.91883,0.0001,4.77948]
[1776616223710,48.2,75596.49,0.0,0.91883,0.0001,4.77953]
[1776616224255,48.2,75603.75,0.0,0.91954,0.0001,4.74827]
[1776616226269,48.2,75601.52,0.0,0.91933,0.0001,4.75767]
[1776616231303,48.2,75601.57,0.0,0.91946,0.0001,4.74948]
[1776616236339,48.2,75601.76,0.0,0.91948,0.0001,4.74826]
[1776616239360,48.19,75605.43,0.0,0.91985,0.0001,4.73233]
[1776616241374,48.19,75607.1,0.0,0.92001,0.0001,4.72508]
[1776616243391,48.19,75615.22,0.0,0.9208,0.0001,4.69009]
[1776616244126,48.19,75615.22,0.0,0.9208,0.0001,4.69009]
[1776616244569,48.19,75615.22,0.0,0.9208,0.0001,4.69009]
[1776616244670,48.19,75593.37,0.0,0.91868,0.0001,4.78356]
[1776616245693,48.19,75593.37,0.0,0.91868,0.0001,4.78356]
[1776616245946,48.19,75593.37,0.0,0.91868,0.0001,4.78356]
[1776616245743,48.19,75592.73,0.0,0.91862,0.0001,4.78617]
[1776616246412,48.19,75593.22,0.0,0.91867,0.0001,4.78393]
[1776616248426,48.19,75597.51,0.0,0.9191,0.0001,4.76524]
[1776616249699,48.19,75597.51,0.0,0.9191,0.0001,4.76524]
[1776616249790,48.19,75603.53,0.0,0.91969,0.0001,4.73934]
[1776616251452,48.19,75607.27,0.0,0.92005,0.0001,4.72322]
[1776616256482,48.19,75609.12,0.0,0.92024,0.0001,4.7151]
[1776616266555,48.18,75609.35,0.0,0.9203,0.0001,4.71237]
[1776616268574,48.17,75613.52,0.0,0.92072,0.0001,4.69396]
[1776616269259,48.17,75613.52,0.0,0.92072,0.0001,4.69396]
[1776616269485,48.17,75613.52,0.0,0.92072,0.0001,4.69396]
[1776616269913,48.17,75613.52,0.0,0.92072,0.0001,4.69396]
[1776616270001,48.17,75618.51,0.0,0.9212,0.0001,4.67243]
[1776616270197,48.17,75618.51,0.0,0.9212,0.0001,4.67243]
[1776616270583,48.17,75618.17,0.0,0.92118,0.0001,4.67362]
[1776616271590,48.17,75615.9,0.0,0.92096,0.0001,4.68301]
[1776616272597,48.17,75606.59,0.0,0.92007,0.0001,4.72243]
[1776616273260,48.17,75606.59,0.0,0.92007,0.0001,4.72243]
[1776616273604,48.17,75602.49,0.0,0.91968,0.0001,4.73963]
[1776616274172,48.17,75602.49,0.0,0.91968,0.0001,4.73963]
[1776616274202,48.17,75602.49,0.0,0.91968,0.0001,4.73963]
[1776616274611,48.16,75600.3,0.0,0.91947,0.0001,4.74865]
[1776616280704,48.16,75599.72,0.0,0.91945,0.0001,4.74964]
[1776616281687,48.15,75599.33,0.0,0.91942,0.0001,4.75084]
[1776616281789,48.15,75599.37,0.0,0.91943,0.0001,4.75057]
[1776616282672,48.15,75604.63,0.0,0.91995,0.0001,4.72767]
[1776616283679,48.15,75608.13,0.0,0.9203,0.0001,4.71237]
[1776616284686,48.15,75611.25,0.0,0.92061,0.0001,4.69874]
[1776616285693,48.15,75615.33,0.0,0.92101,0.0001,4.68106]
[1776616286700,48.15,75617.8,0.0,0.92125,0.0001,4.67028]
[1776616288191,48.14,75618.38,0.0,0.92131,0.0001,4.66756]
[1776616288219,48.14,75618.38,0.0,0.92131,0.0001,4.66756]
[1776616289045,48.14,75618.38,0.0,0.92131,0.0001,4.66756]
[1776616288714,48.14,75615.09,0.0,0.921,0.0001,4.6813]
[1776616289195,48.14,75615.09,0.0,0.921,0.0001,4.6813]
[1776616289728,48.14,75619.21,0.0,0.9214,0.0001,4.66351]
[1776616290206,48.14,75619.21,0.0,0.9214,0.0001,4.66351]
[1776616290735,48.14,75632.08,0.0,0.92263,9e-05,4.60874]
[1776616291696,48.14,75632.08,0.0,0.92263,9e-05,4.60874]
[1776616291742,48.14,75632.02,0.0,0.92274,9e-05,4.6014]
[1776616292896,48.14,75632.02,0.0,0.92274,9e-05,4.6014]
[1776616292941,48.14,75632.02,0.0,0.92274,9e-05,4.6014]
[1776616293029,48.14,75631.89,0.0,0.92273,9e-05,4.6018]
[1776616293693,48.14,75631.89,0.0,0.92273,9e-05,4.6018]
[1776616295692,48.14,75630.97,0.0,0.92265,9e-05,4.60538]
[1776616295769,48.14,75630.83,0.0,0.92264,9e-05,4.60581]
[1776616297802,48.14,75630.83,0.0,0.92264,9e-05,4.60581]
[1776616297889,48.14,75630.83,0.0,0.92264,9e-05,4.60581]
[1776616298048,48.13,75630.53,0.0,0.92262,9e-05,4.60677]
[1776616298791,48.13,75625.24,0.0,0.92212,0.0001,4.62899]
[1776616301699,48.13,75625.53,0.0,0.92215,0.0001,4.62757]
[1776616301797,48.13,75625.53,0.0,0.92216,0.0001,4.62719]
[1776616302819,48.13,75631.3,0.0,0.92271,9e-05,4.6026]
[1776616305840,48.13,75632.65,0.0,0.92285,9e-05,4.59645]
[1776616307854,48.13,75636.76,0.0,0.92325,9e-05,4.57884]
[1776616312889,48.12,75638.1,0.0,0.92338,9e-05,4.57266]
[1776616314903,48.12,75639.73,0.0,0.92354,9e-05,4.5656]
[1776616317926,48.12,75631.3,0.0,0.92275,9e-05,4.60085]
[1776616318930,48.12,75629.26,0.0,0.92256,9e-05,4.60933]
[1776616322959,48.12,75627.01,0.0,0.92236,0.0001,4.61823]
[1776616323967,48.12,75624.84,0.0,0.92216,0.0001,4.62726]
[1776616329003,48.11,75624.42,0.0,0.92214,0.0001,4.62813]
[1776616334040,48.11,75622.56,0.0,0.92198,0.0001,4.63507]
[1776616339074,48.1,75623.53,0.0,0.9221,0.0001,4.62996]
[1776616341497,48.1,75623.4,0.0,0.92209,0.0001,4.63012]
[1776616341526,48.1,75623.4,0.0,0.92209,0.0001,4.63012]
[1776616342095,48.1,75613.34,0.0,0.92113,0.0001,4.67266]
[1776616343101,48.1,75610.59,0.0,0.92088,0.0001,4.68411]
[1776616343445,48.1,75610.59,0.0,0.92088,0.0001,4.68411]
[1776616343472,48.1,75610.59,0.0,0.92088,0.0001,4.68411]
[1776616345540,48.09,75610.4,0.0,0.92086,0.0001,4.68464]
[1776616345571,48.09,75610.4,0.0,0.92086,0.0001,4.68464]
[1776616347130,48.09,75608.3,0.0,0.92068,0.0001,4.69276]
[1776616348137,48.09,75616.77,0.0,0.9215,0.0001,4.65639]
[1776616349145,48.09,75619.79,0.0,0.9218,0.0001,4.64333]
[1776616350150,48.09,75623.49,0.0,0.92215,0.0001,4.62742]
[1776616351625,48.09,75623.49,0.0,0.92215,0.0001,4.62742]
[1776616351726,48.08,75620.56,0.0,0.92199,0.0001,4.632]
[1776616352143,48.08,75620.56,0.0,0.92199,0.0001,4.632]
[1776616352165,48.08,75620.28,0.0,0.92197,0.0001,4.63318]
[1776616353738,48.08,75620.28,0.0,0.92197,0.0001,4.63318]
[1776616353941,48.08,75620.28,0.0,0.92197,0.0001,4.63318]
[1776616353951,48.08,75620.28,0.0,0.92197,0.0001,4.63278]
[1776616357687,48.08,75620.28,0.0,0.92198,0.0001,4.63239]
[1776616357704,48.08,75620.28,0.0,0.92198,0.0001,4.63239]
[1776616357935,48.08,75620.28,0.0,0.92198,0.0001,4.63239]
[1776616360119,48.08,75619.24,0.0,0.92189,0.0001,4.6364]
[1776616359214,48.08,75613.03,0.0,0.9213,0.0001,4.6626]
[1776616360220,48.08,75612.94,0.0,0.9213,0.0001,4.66277]
[1776616361553,48.08,75612.94,0.0,0.9213,0.0001,4.66277]
[1776616361581,48.08,75612.94,0.0,0.9213,0.0001,4.66277]
[1776616363654,48.07,75610.66,0.0,0.9211,0.0001,4.6715]
[1776616364601,48.07,75610.66,0.0,0.9211,0.0001,4.6715]
[1776616364693,48.07,75610.66,0.0,0.9211,0.0001,4.6715]
[1776616364794,48.07,75610.66,0.0,0.92111,0.0001,4.67124]
[1776616365374,48.07,75608.35,0.0,0.92089,0.0001,4.68084]
[1776616367693,48.07,75609.12,0.0,0.92096,0.0001,4.67755]
[1776616367779,48.07,75609.09,0.0,0.92097,0.0001,4.67714]
[1776616368277,48.07,75619.58,0.0,0.92198,0.0001,4.63251]
[1776616369284,48.06,75623.43,0.0,0.92235,0.0001,4.61592]
[1776616370291,48.06,75624.93,0.0,0.9225,0.0001,4.60936]
[1776616374319,48.06,75626.46,0.0,0.92266,9e-05,4.60221]
[1776616379354,48.05,75627.65,0.0,0.92279,9e-05,4.5964]
[1776616380361,48.05,75632.16,0.0,0.92322,9e-05,4.57719]
[1776616382717,48.05,75632.21,0.0,0.92323,9e-05,4.57671]
[1776616382809,48.05,75641.03,0.0,0.92406,9e-05,4.53945]
[1776616383382,48.05,75643.94,0.0,0.92434,9e-05,4.52723]
[1776616384389,48.05,75647.98,0.0,0.92471,9e-05,4.51023]
[1776616385396,48.05,75645.62,0.0,0.92449,9e-05,4.52007]
[1776616388306,48.05,75645.55,0.0,0.92449,9e-05,4.52026]
[1776616388335,48.05,75645.55,0.0,0.92449,9e-05,4.52026]
[1776616388417,48.05,75644.17,0.0,0.92436,9e-05,4.52601]
[1776616389424,48.05,75642.71,0.0,0.92423,9e-05,4.53209]
[1776616393452,48.05,75649.56,0.0,0.92487,9e-05,4.50315]
[1776616394458,48.05,75656.58,0.0,0.92552,9e-05,4.47382]
[1776616397482,48.05,75662.1,0.0,0.92603,9e-05,4.45092]
[1776616398489,48.05,75664.3,0.0,0.92623,9e-05,4.44185]
[1776616400503,48.05,75667.12,0.0,0.92648,9e-05,4.43031]
[1776616401510,48.05,75669.48,0.0,0.92669,9e-05,4.42063]
[1776616403524,48.05,75667.32,0.0,0.92649,9e-05,4.42983]
[1776616404531,48.05,75668.91,0.0,0.92663,9e-05,4.42334]
[1776616409565,48.06,75668.09,0.0,0.92655,9e-05,4.42733]
[1776616415611,48.06,75667.82,0.0,0.92661,9e-05,4.42186]
[1776616419641,48.06,75665.95,0.0,0.92643,9e-05,4.43014]
[1776616422662,48.07,75669.06,0.0,0.92671,9e-05,4.41762]
[1776616424676,48.07,75670.6,0.0,0.92684,9e-05,4.41153]
[1776616429710,48.07,75670.55,0.0,0.92682,9e-05,4.41252]
[1776616432731,48.07,75678.26,0.0,0.92751,9e-05,4.38114]
[1776616436760,48.08,75680.44,0.0,0.92769,9e-05,4.37299]
[1776616437767,48.08,75676.63,0.0,0.92734,9e-05,4.38892]
[1776616441796,48.08,75678.86,0.0,0.92752,9e-05,4.38049]
[1776616443810,48.08,75676.68,0.0,0.92732,9e-05,4.38989]
[1776616448845,48.09,75675.26,0.0,0.92717,9e-05,4.39668]
[1776616453989,48.09,75675.6,0.0,0.92719,9e-05,4.39582]
[1776616454193,48.09,75675.6,0.0,0.92719,9e-05,4.39582]
[1776616454056,48.09,75685.38,0.0,0.92806,9e-05,4.35589]
[1776616454892,48.1,75689.92,0.0,0.92846,9e-05,4.3375]
[1776616455695,48.1,75689.92,0.0,0.92846,9e-05,4.3375]
[1776616455899,48.1,75689.86,0.0,0.92845,9e-05,4.33802]
[1776616458922,48.1,75693.41,0.0,0.92877,9e-05,4.32357]
[1776616459928,48.1,75695.75,0.0,0.92898,9e-05,4.31394]
[1776616463957,48.1,75701.96,0.0,0.92953,9e-05,4.28837]
[1776616464964,48.09,75704.59,0.0,0.92977,9e-05,4.27734]
[1776616466977,48.09,75709.72,0.0,0.93023,9e-05,4.25594]
[1776616467985,48.09,75712.41,0.0,0.93047,9e-05,4.24476]
[1776616468992,48.09,75719.99,0.0,0.93114,9e-05,4.21384]
[1776616469999,48.09,75723.73,0.0,0.93147,9e-05,4.19856]
[1776616472015,48.09,75722.92,0.0,0.93151,9e-05,4.19425]
[1776616472817,48.09,75722.92,0.0,0.93151,9e-05,4.19425]
[1776616473020,48.08,75724.11,0.0,0.93161,9e-05,4.18929]
[1776616474027,48.08,75725.72,0.0,0.93176,9e-05,4.18264]
[1776616474948,48.08,75725.72,0.0,0.93176,9e-05,4.18264]
[1776616476950,48.08,75727.04,0.0,0.93188,9e-05,4.17704]
[1776616480072,48.08,75724.93,0.0,0.93171,9e-05,4.18495]
[1776616481079,48.08,75722.82,0.0,0.93153,9e-05,4.19329]
[1776616483092,48.08,75720.64,0.0,0.93135,9e-05,4.20175]
[1776616486114,48.07,75722.56,0.0,0.93152,9e-05,4.19348]
[1776616487476,48.07,75722.7,0.0,0.93154,9e-05,4.19275]
[1776616487520,48.07,75722.7,0.0,0.93154,9e-05,4.19275]
[1776616488129,48.07,75711.63,0.0,0.93058,9e-05,4.23731]
[1776616489134,48.07,75708.23,0.0,0.93028,9e-05,4.25118]
[1776616490142,48.07,75705.63,0.0,0.93005,9e-05,4.2618]
[1776616490938,48.07,75705.63,0.0,0.93005,9e-05,4.2618]
[1776616491149,48.07,75705.37,0.0,0.93003,9e-05,4.2629]
[1776616491713,48.07,75705.37,0.0,0.93003,9e-05,4.2629]
[1776616491742,48.07,75705.37,0.0,0.93003,9e-05,4.2629]
[1776616494944,48.07,75704.0,0.0,0.92991,9e-05,4.26858]
[1776616495177,48.07,75703.77,0.0,0.92988,9e-05,4.26955]
[1776616500212,48.07,75703.24,0.0,0.92983,9e-05,4.27187]
[1776616502226,48.08,75705.1,0.0,0.93,9e-05,4.26436]
[1776616503232,48.08,75707.78,0.0,0.93023,9e-05,4.25352]
[1776616508268,48.08,75708.65,0.0,0.9303,9e-05,4.25031]
[1776616509275,48.08,75718.74,0.0,0.93118,9e-05,4.20954]
[1776616510282,48.08,75718.88,0.0,0.93119,9e-05,4.20911]
[1776616515985,48.08,75719.62,0.0,0.93126,9e-05,4.20573]
[1776616517331,48.07,75723.76,0.0,0.93163,9e-05,4.18853]
[1776616518942,48.07,75723.76,0.0,0.93163,9e-05,4.18853]
[1776616519043,48.08,75724.07,0.0,0.93165,9e-05,4.18761]
[1776616520583,48.08,75723.94,0.0,0.93164,9e-05,4.18813]
[1776616520604,48.08,75723.94,0.0,0.93164,9e-05,4.18813]
[1776616521359,48.08,75716.36,0.0,0.93098,9e-05,4.21902]
[1776616526681,48.08,75716.46,0.0,0.93098,9e-05,4.2188]
[1776616531572,48.08,75716.73,0.0,0.93099,9e-05,4.21815]
[1776616531605,48.08,75716.73,0.0,0.93099,9e-05,4.21815]
[1776616531674,48.08,75715.62,0.0,0.931,9e-05,4.21575]
[1776616532436,48.08,75713.03,0.0,0.93077,9e-05,4.22622]
[1776616537471,48.08,75711.9,0.0,0.93066,9e-05,4.23127]
[1776616542506,48.09,75711.29,0.0,0.9306,9e-05,4.23418]
[1776616546496,48.09,75711.04,0.0,0.93057,9e-05,4.23536]
[1776616546626,48.09,75711.04,0.0,0.93057,9e-05,4.23536]
[1776616547577,48.09,75687.14,0.0,0.92845,9e-05,4.33301]
[1776616548938,48.09,75687.14,0.0,0.92845,9e-05,4.33301]
[1776616549039,48.09,75684.03,0.0,0.92817,9e-05,4.34626]
[1776616550566,48.09,75682.56,0.0,0.92803,9e-05,4.35244]
[1776616551732,48.09,75682.56,0.0,0.92803,9e-05,4.35244]
[1776616551941,48.09,75682.56,0.0,0.92803,9e-05,4.35244]
[1776616552262,48.09,75682.54,0.0,0.92802,9e-05,4.35304]
[1776616552580,48.09,75677.73,0.0,0.92758,9e-05,4.37283]
[1776616554940,48.1,75678.79,0.0,0.92767,9e-05,4.36872]
[1776616555043,48.1,75678.36,0.0,0.92763,9e-05,4.37095]
[1776616556139,48.1,75678.36,0.0,0.92763,9e-05,4.37095]
[1776616556168,48.1,75678.36,0.0,0.92763,9e-05,4.37095]
[1776616556608,48.1,75675.2,0.0,0.92733,9e-05,4.38444]
[1776616558322,48.1,75675.2,0.0,0.92733,9e-05,4.38444]
[1776616558445,48.1,75674.05,0.0,0.92722,9e-05,4.38939]
[1776616558622,48.1,75674.15,0.0,0.92723,9e-05,4.38898]
[1776616559629,48.1,75672.41,0.0,0.92706,9e-05,4.39658]
[1776616560935,48.1,75672.41,0.0,0.92706,9e-05,4.39658]
[1776616560941,48.11,75672.26,0.0,0.92705,9e-05,4.39739]
[1776616565671,48.11,75670.45,0.0,0.92686,9e-05,4.40584]
[1776616566678,48.11,75679.52,0.0,0.92768,9e-05,4.3686]
[1776616567685,48.11,75679.22,0.0,0.92765,9e-05,4.36996]
[1776616568692,48.11,75672.2,0.0,0.92701,9e-05,4.39903]
[1776616573727,48.11,75671.63,0.0,0.92695,9e-05,4.40176]
[1776616578762,48.12,75670.6,0.0,0.92685,9e-05,4.40635]
[1776616583797,48.12,75675.11,0.0,0.92725,9e-05,4.38804]
[1776616585811,48.12,75673.37,0.0,0.92709,9e-05,4.3954]
[1776616588832,48.12,75672.02,0.0,0.92697,9e-05,4.40074]
[1776616590372,48.12,75672.02,0.0,0.92697,9e-05,4.40074]
[1776616590406,48.12,75672.02,0.0,0.92697,9e-05,4.40074]
[1776616591093,48.12,75672.02,0.0,0.92697,9e-05,4.40074]
[1776616591182,48.12,75664.23,0.0,0.92637,9e-05,4.42565]
[1776616591904,48.12,75664.23,0.0,0.92637,9e-05,4.42565]
[1776616591934,48.12,75660.62,0.0,0.92604,9e-05,4.44077]
[1776616592863,48.12,75659.05,0.0,0.92589,9e-05,4.44742]
[1776616593881,48.12,75655.96,0.0,0.9256,9e-05,4.46039]
[1776616594938,48.12,75655.96,0.0,0.9256,9e-05,4.46039]
[1776616594999,48.12,75650.32,0.0,0.92508,9e-05,4.484]
[1776616595991,48.12,75650.32,0.0,0.92508,9e-05,4.484]
[1776616596194,48.12,75650.32,0.0,0.92508,9e-05,4.484]
[1776616596256,48.12,75649.09,0.0,0.92496,9e-05,4.4892]
[1776616598938,48.12,75650.18,0.0,0.92506,9e-05,4.48476]
[1776616599017,48.12,75650.48,0.0,0.92509,9e-05,4.48357]
[1776616604955,48.12,75649.08,0.0,0.92495,9e-05,4.48975]
[1776616608534,48.12,75650.29,0.0,0.92506,9e-05,4.48485]
[1776616608582,48.12,75650.29,0.0,0.92506,9e-05,4.48485]
[1776616612649,48.13,75651.39,0.0,0.92516,9e-05,4.48043]
[1776616613018,48.13,75651.43,0.0,0.92516,9e-05,4.48039]
[1776616614449,48.13,75651.43,0.0,0.92516,9e-05,4.48039]
[1776616614544,48.13,75651.43,0.0,0.92516,9e-05,4.48046]
[1776616620312,48.13,75651.32,0.0,0.92514,9e-05,4.48111]
[1776616620319,48.13,75651.32,0.0,0.92514,9e-05,4.48111]
[1776616620967,48.13,75651.32,0.0,0.92514,9e-05,4.48129]
[1776616620993,48.13,75651.32,0.0,0.92514,9e-05,4.48129]
[1776616621824,48.13,75650.58,0.0,0.92507,9e-05,4.48444]
[1776616621852,48.13,75650.58,0.0,0.92507,9e-05,4.48444]
[1776616622826,48.13,75650.29,0.0,0.92504,9e-05,4.48571]
[1776616622855,48.13,75650.29,0.0,0.92504,9e-05,4.48571]
[1776616623089,48.13,75647.78,0.0,0.92481,9e-05,4.49625]
[1776616626121,48.13,75646.94,0.0,0.92473,9e-05,4.4998]
[1776616626222,48.13,75646.94,0.0,0.92473,9e-05,4.49988]
[1776616626449,48.13,75646.94,0.0,0.92473,9e-05,4.49988]
[1776616627117,48.13,75647.87,0.0,0.92481,9e-05,4.49604]
[1776616628438,48.13,75647.69,0.0,0.92479,9e-05,4.49684]
[1776616628444,48.13,75647.69,0.0,0.92479,9e-05,4.49684]
[1776616628587,48.13,75647.69,0.0,0.92479,9e-05,4.49684]
[1776616629131,48.13,75647.62,0.0,0.92479,9e-05,4.49718]
[1776616629897,48.13,75647.62,0.0,0.92479,9e-05,4.49718]
[1776616629923,48.13,75647.62,0.0,0.92479,9e-05,4.49718]
[1776616631995,48.13,75647.65,0.0,0.92479,9e-05,4.4971]
[1776616632021,48.13,75647.65,0.0,0.92479,9e-05,4.4971]
[1776616632151,48.13,75650.61,0.0,0.92506,9e-05,4.48484]
[1776616633159,48.13,75657.63,0.0,0.92571,9e-05,4.45567]
[1776616634165,48.13,75661.92,0.0,0.9261,9e-05,4.43797]
[1776616636180,48.13,75657.88,0.0,0.92572,9e-05,4.45504]
[1776616637362,48.13,75657.88,0.0,0.92572,9e-05,4.45504]
[1776616637404,48.13,75657.76,0.0,0.92571,9e-05,4.45566]
[1776616637440,48.13,75657.76,0.0,0.92571,9e-05,4.45566]
[1776616638194,48.14,75654.65,0.0,0.92542,9e-05,4.46873]
[1776616640438,48.14,75655.78,0.0,0.92552,9e-05,4.46412]
[1776616640208,48.14,75658.78,0.0,0.92579,9e-05,4.45174]
[1776616641215,48.14,75658.64,0.0,0.92578,9e-05,4.45244]
[1776616644236,48.14,75661.38,0.0,0.92602,9e-05,4.44142]
[1776616645243,48.14,75666.32,0.0,0.92647,9e-05,4.42107]
[1776616646250,48.14,75668.8,0.0,0.92669,9e-05,4.41096]
[1776616648264,48.14,75671.0,0.0,0.92689,9e-05,4.40223]
[1776616651285,48.15,75669.96,0.0,0.92689,9e-05,4.39975]
[1776616655313,48.15,75666.84,0.0,0.92659,9e-05,4.41342]
[1776616656118,48.15,75666.84,0.0,0.92659,9e-05,4.41342]
[1776616656142,48.15,75666.84,0.0,0.92659,9e-05,4.41342]
[1776616657903,48.15,75666.56,0.0,0.92655,9e-05,4.41492]
[1776616658036,48.15,75666.56,0.0,0.92655,9e-05,4.41492]
[1776616661494,48.15,75666.42,0.0,0.92653,9e-05,4.41601]
[1776616661521,48.15,75666.42,0.0,0.92653,9e-05,4.41601]
[1776616665383,48.16,75668.89,0.0,0.92674,9e-05,4.40664]
[1776616671425,48.16,75670.75,0.0,0.92688,9e-05,4.40008]
[1776616673439,48.17,75668.18,0.0,0.92664,9e-05,4.41109]
[1776616674073,48.17,75668.18,0.0,0.92664,9e-05,4.41109]
[1776616674100,48.17,75668.18,0.0,0.92664,9e-05,4.41109]
[1776616683508,48.17,75667.42,0.0,0.92653,9e-05,4.41594]
[1776616686654,48.18,75667.45,0.0,0.92653,9e-05,4.41599]
[1776616686681,48.18,75667.45,0.0,0.92653,9e-05,4.41599]
[1776616693579,48.18,75667.49,0.0,0.9265,9e-05,4.41731]
[1776616694586,48.18,75671.13,0.0,0.92683,9e-05,4.40243]
[1776616699621,48.19,75671.69,0.0,0.92686,9e-05,4.40103]
[1776616701634,48.19,75674.18,0.0,0.92708,9e-05,4.39113]
[1776616704435,48.19,75674.21,0.0,0.92708,9e-05,4.39119]
[1776616706438,48.19,75674.83,0.0,0.92713,9e-05,4.38905]
[1776616706669,48.2,75675.22,0.0,0.92715,9e-05,4.38786]
[1776616709691,48.19,75664.94,0.0,0.92623,9e-05,4.42988]
[1776616710549,48.19,75664.94,0.0,0.92623,9e-05,4.42988]
[1776616710692,48.19,75664.94,0.0,0.92623,9e-05,4.42988]
[1776616710788,48.2,75660.2,0.0,0.92578,9e-05,4.44989]
[1776616712711,48.2,75666.59,0.0,0.92648,9e-05,4.41615]
[1776616714438,48.2,75666.59,0.0,0.92648,9e-05,4.41615]
[1776616713720,48.2,75668.36,0.0,0.92663,9e-05,4.40896]
[1776616714726,48.2,75668.43,0.0,0.92664,9e-05,4.40883]
[1776616720769,48.2,75668.25,0.0,0.9266,9e-05,4.41061]
[1776616725804,48.21,75668.41,0.0,0.92659,9e-05,4.41096]
[1776616730838,48.21,75668.85,0.0,0.92661,9e-05,4.41]
[1776616732853,48.22,75677.51,0.0,0.92739,9e-05,4.37464]
[1776616733860,48.22,75676.0,0.0,0.92725,9e-05,4.38108]
[1776616740909,48.22,75671.17,0.0,0.92678,9e-05,4.40247]
[1776616745943,48.23,75669.72,0.0,0.92663,9e-05,4.40931]
[1776616750979,48.23,75669.15,0.0,0.92656,9e-05,4.41248]
[1776616756019,48.24,75671.4,0.0,0.92675,9e-05,4.404]
[1776616757024,48.24,75674.63,0.0,0.92704,9e-05,4.39085]
[1776616762060,48.24,75673.99,0.0,0.92696,9e-05,4.39445]
[1776616768102,48.25,75673.65,0.0,0.9269,9e-05,4.39695]
[1776616773138,48.25,75673.56,0.0,0.92698,9e-05,4.39084]
[1776616777166,48.26,75670.03,0.0,0.92665,9e-05,4.40613]
[1776616778176,48.26,75675.01,0.0,0.92709,9e-05,4.38575]
[1776616780188,48.26,75676.51,0.0,0.92722,9e-05,4.37996]
[1776616789251,48.27,75676.43,0.0,0.92718,9e-05,4.38204]
[1776616794286,48.27,75676.51,0.0,0.92716,9e-05,4.38266]
[1776616795293,48.28,75686.38,0.0,0.92805,9e-05,4.34234]
[1776616796300,48.28,75679.17,0.0,0.9274,9e-05,4.37216]
[1776616797307,48.28,75668.59,0.0,0.92643,9e-05,4.41595]
[1776616798450,48.28,75668.59,0.0,0.92643,9e-05,4.41595]
[1776616798544,48.28,75668.3,0.0,0.9264,9e-05,4.41728]
[1776616798827,48.28,75668.3,0.0,0.9264,9e-05,4.41728]
[1776616798936,48.28,75668.3,0.0,0.9264,9e-05,4.41728]
[1776616799321,48.28,75658.12,0.0,0.92546,9e-05,4.45957]
[1776616800328,48.28,75658.1,0.0,0.92546,9e-05,4.45972]
[1776616801335,48.28,75660.04,0.0,0.92564,9e-05,4.45173]
[1776616802443,48.28,75660.04,0.0,0.92564,9e-05,4.45173]
[1776616802544,48.28,75659.27,0.0,0.92557,9e-05,4.455]
[1776616807377,48.28,75665.12,0.0,0.92609,9e-05,4.43112]
[1776616813418,48.29,75665.33,0.0,0.9261,9e-05,4.4309]
[1776616818454,48.29,75665.51,0.0,0.9261,9e-05,4.43072]
[1776616823489,48.29,75665.91,0.0,0.92613,9e-05,4.42963]
[1776616826510,48.29,75667.51,0.0,0.92627,9e-05,4.42336]
[1776616830538,48.3,75673.48,0.0,0.9268,9e-05,4.39923]
[1776616835573,48.3,75674.87,0.0,0.92701,9e-05,4.38705]
[1776616840609,48.3,75674.69,0.0,0.92701,9e-05,4.38727]
[1776616842622,48.3,75666.6,0.0,0.92628,9e-05,4.42028]
[1776616843476,48.3,75666.6,0.0,0.92628,9e-05,4.42028]
[1776616843505,48.3,75666.6,0.0,0.92628,9e-05,4.42028]
[1776616843629,48.3,75663.82,0.0,0.92602,9e-05,4.43191]
[1776616844497,48.3,75663.82,0.0,0.92602,9e-05,4.43191]
[1776616844636,48.3,75651.67,0.0,0.9249,9e-05,4.48244]
[1776616844870,48.3,75651.67,0.0,0.9249,9e-05,4.48244]
[1776616845644,48.3,75649.08,0.0,0.92466,9e-05,4.49326]
[1776616847228,48.3,75648.55,0.0,0.92461,9e-05,4.49549]
[1776616847240,48.3,75648.55,0.0,0.92461,9e-05,4.49551]
[1776616848187,48.3,75648.55,0.0,0.92461,9e-05,4.49551]
[1776616848288,48.3,75648.85,0.0,0.92464,9e-05,4.49427]
[1776616849671,48.3,75641.36,0.0,0.92394,9e-05,4.52556]
[1776616850818,48.3,75638.24,0.0,0.92365,9e-05,4.53859]
[1776616852692,48.3,75636.89,0.0,0.92352,9e-05,4.54416]
[1776616854436,48.3,75636.89,0.0,0.92352,9e-05,4.54416]
[1776616854438,48.3,75636.89,0.0,0.92352,9e-05,4.54416]
[1776616854504,48.3,75636.33,0.0,0.92347,9e-05,4.5464]
[1776616854698,48.3,75636.33,0.0,0.92347,9e-05,4.5464]
[1776616854757,48.3,75633.05,0.0,0.92316,9e-05,4.56016]
[1776616858438,48.3,75633.72,0.0,0.92323,9e-05,4.55727]
[1776616858482,48.3,75634.81,0.0,0.92333,9e-05,4.55249]
[1776616862919,48.29,75639.21,0.0,0.92375,9e-05,4.5338]
[1776616863769,48.29,75642.64,0.0,0.92407,9e-05,4.5194]
[1776616866453,48.29,75642.11,0.0,0.92403,9e-05,4.52158]
[1776616866554,48.29,75634.38,0.0,0.9233,9e-05,4.55395]
[1776616867091,48.29,75634.38,0.0,0.9233,9e-05,4.55395]
[1776616867116,48.29,75634.38,0.0,0.9233,9e-05,4.55395]
[1776616868546,48.29,75633.75,0.0,0.92324,9e-05,4.55653]
[1776616868647,48.29,75633.73,0.0,0.92324,9e-05,4.55655]
[1776616868687,48.29,75633.73,0.0,0.92324,9e-05,4.55655]
[1776616869554,48.29,75633.61,0.0,0.92323,9e-05,4.55699]
[1776616870819,48.29,75611.78,0.0,0.92115,0.0001,4.64904]
[1776616872833,48.29,75603.64,0.0,0.92037,0.0001,4.68335]
[1776616873921,48.29,75603.64,0.0,0.92037,0.0001,4.68335]
[1776616874245,48.29,75603.64,0.0,0.92037,0.0001,4.68335]
[1776616874276,48.29,75603.64,0.0,0.92037,0.0001,4.68335]
[1776616874356,48.29,75602.17,0.0,0.92024,0.0001,4.68915]
[1776616874847,48.29,75600.46,0.0,0.92007,0.0001,4.69643]
[1776616875949,48.29,75600.46,0.0,0.92007,0.0001,4.69643]
[1776616876198,48.29,75600.46,0.0,0.92007,0.0001,4.69643]
[1776616876222,48.29,75600.74,0.0,0.92011,0.0001,4.69469]
[1776616878930,48.28,75600.35,0.0,0.92008,0.0001,4.69608]
[1776616878934,48.28,75600.35,0.0,0.92008,0.0001,4.69608]
[1776616879454,48.28,75598.6,0.0,0.91992,0.0001,4.70298]
[1776616879882,48.28,75587.24,0.0,0.91881,0.0001,4.75156]
[1776616880838,48.28,75587.24,0.0,0.91881,0.0001,4.75156]
[1776616880861,48.28,75587.24,0.0,0.91881,0.0001,4.75156]
[1776616880934,48.28,75587.24,0.0,0.91881,0.0001,4.75156]
[1776616881188,48.28,75578.01,0.0,0.9179,0.0001,4.79112]
[1776616882259,48.28,75578.01,0.0,0.9179,0.0001,4.79112]
[1776616882407,48.28,75578.01,0.0,0.9179,0.0001,4.79112]
[1776616882414,48.28,75578.01,0.0,0.9179,0.0001,4.79112]
[1776616882462,48.28,75572.54,0.0,0.91736,0.0001,4.81455]
[1776616882905,48.28,75562.66,0.0,0.91637,0.0001,4.85727]
[1776616883758,48.28,75562.66,0.0,0.91637,0.0001,4.85727]
[1776616883964,48.28,75562.66,0.0,0.91637,0.0001,4.85727]
[1776616884018,48.28,75558.18,0.0,0.91592,0.0001,4.87652]
[1776616885019,48.28,75558.18,0.0,0.91592,0.0001,4.87652]
[1776616885675,48.28,75558.18,0.0,0.91592,0.0001,4.87652]
[1776616885083,48.28,75555.96,0.0,0.91569,0.0001,4.88629]
[1776616886108,48.28,75555.96,0.0,0.91569,0.0001,4.88629]
[1776616886267,48.28,75555.96,0.0,0.91569,0.0001,4.88629]
[1776616886371,48.28,75556.34,0.0,0.91573,0.0001,4.88468]
[1776616887013,48.28,75556.34,0.0,0.91573,0.0001,4.88468]
[1776616887293,48.28,75556.34,0.0,0.91573,0.0001,4.88468]
[1776616887978,48.28,75556.77,0.0,0.91577,0.0001,4.88285]
[1776616888116,48.28,75556.77,0.0,0.91577,0.0001,4.88285]
[1776616888947,48.28,75559.14,0.0,0.91601,0.0001,4.8726]
[1776616890961,48.28,75563.57,0.0,0.91645,0.0001,4.85348]
[1776616891968,48.28,75566.69,0.0,0.91689,0.0001,4.8322]
[1776616893982,48.28,75569.11,0.0,0.91714,0.0001,4.82132]
[1776616897003,48.27,75573.76,0.0,0.91762,0.0001,4.80069]
[1776616899017,48.27,75577.21,0.0,0.91797,0.0001,4.78551]
[1776616900024,48.27,75578.74,0.0,0.91812,0.0001,4.77879]
[1776616904052,48.27,75581.91,0.0,0.91846,0.0001,4.76411]
[1776616906066,48.26,75583.28,0.0,0.91861,0.0001,4.75747]
[1776616907283,48.26,75583.28,0.0,0.91861,0.0001,4.75747]
[1776616907305,48.26,75583.28,0.0,0.91861,0.0001,4.75747]
[1776616908105,48.26,75582.31,0.0,0.91852,0.0001,4.76127]
[1776616908138,48.26,75582.31,0.0,0.91852,0.0001,4.76127]
[1776616908235,48.26,75573.4,0.0,0.91764,0.0001,4.79961]
[1776616909088,48.26,75569.7,0.0,0.91728,0.0001,4.8152]
[1776616910095,48.26,75563.93,0.0,0.91671,0.0001,4.83954]
[1776616916137,48.25,75563.34,0.0,0.91668,0.0001,4.84085]
[1776616921172,48.24,75572.4,0.0,0.91761,0.0001,4.80061]
[1776616926208,48.24,75569.79,0.0,0.91737,0.0001,4.81105]
[1776616931242,48.23,75571.16,0.0,0.91753,0.0001,4.80425]
[1776616936278,48.23,75572.23,0.0,0.91766,0.0001,4.79881]
[1776616937285,48.23,75570.05,0.0,0.91744,0.0001,4.80806]
[1776616938295,48.23,75571.87,0.0,0.91763,0.0001,4.80003]
[1776616939298,48.23,75583.06,0.0,0.91874,0.0001,4.7517]
[1776616940306,48.23,75583.65,0.0,0.91881,0.0001,4.74879]
[1776616941323,48.22,75588.88,0.0,0.91933,0.0001,4.726]
[1776616943330,48.22,75595.49,0.0,0.91999,0.0001,4.69735]
[1776616944337,48.22,75597.26,0.0,0.92017,0.0001,4.6895]
[1776616945935,48.22,75597.33,0.0,0.92018,0.0001,4.68891]
[1776616946351,48.22,75597.37,0.0,0.92019,0.0001,4.68846]
[1776616948365,48.21,75600.18,0.0,0.92048,0.0001,4.67591]
[1776616950379,48.21,75601.91,0.0,0.92066,0.0001,4.66802]
[1776616951386,48.21,75599.34,0.0,0.92052,0.0001,4.67119]
[1776616956421,48.2,75600.85,0.0,0.9207,0.0001,4.66349]
[1776616959442,48.2,75604.29,0.0,0.92105,0.0001,4.64813]
[1776616964477,48.19,75604.1,0.0,0.92105,0.0001,4.64785]
[1776616965485,48.19,75590.99,0.0,0.91978,0.0001,4.70353]
[1776616965898,48.19,75590.99,0.0,0.91978,0.0001,4.70353]
[1776616965942,48.19,75590.99,0.0,0.91978,0.0001,4.70353]
[1776616966492,48.19,75586.33,0.0,0.91933,0.0001,4.72347]
[1776616969936,48.19,75586.31,0.0,0.91934,0.0001,4.72284]
[1776616970520,48.19,75587.96,0.0,0.9195,0.0001,4.71573]
[1776616971528,48.19,75592.33,0.0,0.91994,0.0001,4.69672]
[1776616976566,48.18,75592.94,0.0,0.92003,0.0001,4.69266]
[1776616978347,48.18,75592.64,0.0,0.92001,0.0001,4.69367]
[1776616978443,48.18,75592.64,0.0,0.92001,0.0001,4.69367]
[1776616978580,48.18,75590.53,0.0,0.91981,0.0001,4.70241]
[1776616979587,48.17,75588.81,0.0,0.91965,0.0001,4.70947]
[1776616981935,48.17,75588.73,0.0,0.91965,0.0001,4.70921]
[1776616982608,48.17,75588.7,0.0,0.91966,0.0001,4.70904]
[1776616985629,48.17,75590.21,0.0,0.91982,0.0001,4.70188]
[1776616989657,48.16,75597.95,0.0,0.9206,0.0001,4.66789]
[1776616990664,48.16,75599.52,0.0,0.92075,0.0001,4.66096]
[1776616991940,48.16,75599.52,0.0,0.92075,0.0001,4.66096]
[1776616992607,48.16,75599.52,0.0,0.92075,0.0001,4.66096]
[1776616992678,48.16,75588.67,0.0,0.91971,0.0001,4.70685]
[1776616993684,48.16,75584.2,0.0,0.91927,0.0001,4.726]
[1776616994691,48.16,75587.51,0.0,0.91959,0.0001,4.71177]
[1776616995700,48.16,75589.33,0.0,0.91978,0.0001,4.70367]
[1776616996542,48.16,75589.33,0.0,0.91978,0.0001,4.70367]
[1776616996706,48.15,75589.47,0.0,0.9198,0.0001,4.70277]
[1776616998721,48.15,75583.62,0.0,0.91924,0.0001,4.72725]
[1776616998885,48.15,75583.62,0.0,0.91924,0.0001,4.72725]
[1776616998939,48.15,75583.62,0.0,0.91924,0.0001,4.72725]
[1776616999195,48.15,75583.62,0.0,0.91924,0.0001,4.72725]
[1776616999728,48.15,75569.02,0.0,0.91779,0.0001,4.79005]
[1776617000734,48.15,75571.79,0.0,0.91807,0.0001,4.77795]
[1776617001742,48.15,75573.38,0.0,0.91823,0.0001,4.77096]
[1776617003756,48.15,75576.4,0.0,0.91854,0.0001,4.75771]
[1776617005446,48.15,75576.3,0.0,0.91853,0.0001,4.75804]
[1776617005769,48.15,75575.9,0.0,0.91849,0.0001,4.75966]
[1776617009449,48.15,75576.82,0.0,0.91859,0.0001,4.75537]
[1776617009499,48.14,75576.82,0.0,0.91859,0.0001,4.75527]
[1776617010076,48.14,75576.82,0.0,0.91859,0.0001,4.75527]
[1776617010101,48.14,75576.82,0.0,0.91859,0.0001,4.75527]
[1776617010805,48.14,75572.94,0.0,0.91821,0.0001,4.77189]
[1776617010898,48.14,75572.94,0.0,0.91821,0.0001,4.77189]
[1776617011382,48.14,75572.94,0.0,0.91821,0.0001,4.77189]
[1776617011812,48.14,75569.07,0.0,0.91794,0.0001,4.78087]
[1776617012195,48.14,75569.07,0.0,0.91794,0.0001,4.78087]
[1776617012224,48.14,75569.07,0.0,0.91794,0.0001,4.78087]
[1776617012819,48.14,75565.76,0.0,0.91761,0.0001,4.79503]
[1776617013411,48.14,75565.76,0.0,0.91761,0.0001,4.79503]
[1776617013445,48.14,75565.76,0.0,0.91761,0.0001,4.79503]
[1776617013481,48.14,75565.76,0.0,0.91762,0.0001,4.79486]
[1776617013827,48.14,75563.01,0.0,0.91734,0.0001,4.80676]
[1776617018861,48.14,75562.66,0.0,0.91733,0.0001,4.80738]
[1776617022889,48.13,75564.99,0.0,0.91758,0.0001,4.79659]
[1776617023896,48.13,75568.02,0.0,0.91788,0.0001,4.78333]
[1776617025442,48.13,75568.02,0.0,0.91788,0.0001,4.78333]
[1776617025655,48.13,75568.02,0.0,0.91788,0.0001,4.78333]
[1776617025696,48.13,75568.02,0.0,0.91788,0.0001,4.78333]
[1776617025756,48.13,75569.49,0.0,0.91804,0.0001,4.77671]
[1776617027925,48.13,75567.67,0.0,0.91786,0.0001,4.7843]
[1776617029439,48.13,75567.67,0.0,0.91786,0.0001,4.7843]
[1776617029539,48.13,75566.77,0.0,0.91778,0.0001,4.7879]
[1776617030001,48.13,75566.77,0.0,0.91778,0.0001,4.7879]
[1776617030119,48.13,75566.77,0.0,0.91778,0.0001,4.7879]
[1776617030192,48.13,75566.77,0.0,0.91778,0.0001,4.7879]
[1776617030425,48.13,75566.94,0.0,0.9178,0.0001,4.78702]
[1776617033434,48.13,75566.73,0.0,0.91778,0.0001,4.78778]
[1776617033536,48.12,75566.77,0.0,0.91779,0.0001,4.78731]
[1776617036235,48.12,75567.32,0.0,0.91785,0.0001,4.78478]
[1776617036354,48.12,75567.32,0.0,0.91785,0.0001,4.78478]
[1776617042118,48.12,75568.62,0.0,0.918,0.0001,4.77828]
[1776617042123,48.12,75568.62,0.0,0.918,0.0001,4.77828]
[1776617042775,48.12,75568.62,0.0,0.918,0.0001,4.77828]
[1776617043436,48.12,75569.36,0.0,0.91808,0.0001,4.77481]
[1776617043478,48.12,75563.45,0.0,0.91749,0.0001,4.80022]
[1776617044040,48.12,75560.98,0.0,0.91724,0.0001,4.81091]
[1776617045046,48.12,75558.07,0.0,0.91695,0.0001,4.82335]
[1776617046596,48.12,75558.07,0.0,0.91695,0.0001,4.82335]
[1776617046703,48.12,75558.07,0.0,0.91695,0.0001,4.82335]
[1776617046720,48.12,75557.47,0.0,0.9169,0.0001,4.82589]
[1776617046937,48.12,75557.47,0.0,0.9169,0.0001,4.82589]
[1776617047211,48.12,75550.18,0.0,0.91616,0.0001,4.85768]
[1776617049446,48.12,75549.52,0.0,0.91609,0.0001,4.86055]
[1776617049545,48.12,75549.44,0.0,0.91608,0.0001,4.86103]
[1776617056124,48.12,75549.7,0.0,0.91609,0.0001,4.86033]
[1776617057131,48.12,75551.55,0.0,0.91628,0.0001,4.85234]
[1776617060151,48.12,75553.49,0.0,0.91647,0.0001,4.84416]
[1776617063436,48.12,75553.62,0.0,0.91648,0.0001,4.84378]
[1776617063537,48.12,75553.69,0.0,0.91648,0.0001,4.84356]
[1776617064180,48.12,75557.78,0.0,0.9169,0.0001,4.82581]
[1776617065187,48.12,75559.71,0.0,0.91709,0.0001,4.81765]
[1776617071229,48.13,75559.71,0.0,0.91718,0.0001,4.81084]
[1776617076686,48.13,75559.18,0.0,0.91712,0.0001,4.81368]
[1776617076787,48.13,75559.18,0.0,0.91711,0.0001,4.81381]
[1776617077145,48.13,75559.18,0.0,0.91711,0.0001,4.81381]
[1776617077791,48.13,75559.18,0.0,0.91711,0.0001,4.81381]
[1776617077915,48.13,75559.18,0.0,0.91711,0.0001,4.81394]
[1776617077939,48.13,75559.18,0.0,0.91711,0.0001,4.81394]
[1776617078278,48.13,75544.36,0.0,0.91561,0.0001,4.8785]
[1776617079285,48.13,75545.56,0.0,0.91573,0.0001,4.8733]
[1776617081445,48.13,75546.03,0.0,0.91578,0.0001,4.87129]
[1776617081528,48.13,75546.2,0.0,0.91579,0.0001,4.87059]
[1776617084320,48.13,75552.17,0.0,0.9164,0.0001,4.84474]
[1776617086334,48.14,75555.3,0.0,0.91671,0.0001,4.8313]
[1776617087211,48.14,75555.3,0.0,0.91671,0.0001,4.8313]
[1776617087341,48.14,75557.99,0.0,0.91698,0.0001,4.81972]
[1776617088348,48.14,75563.94,0.0,0.91757,0.0001,4.79407]
[1776617091370,48.14,75577.93,0.0,0.91897,0.0001,4.73375]
[1776617092377,48.13,75585.08,0.0,0.91968,0.0001,4.70283]
[1776617093384,48.13,75591.24,0.0,0.92028,0.0001,4.67645]
[1776617094391,48.13,75592.92,0.0,0.92044,0.0001,4.66927]
[1776617095435,48.13,75592.92,0.0,0.92044,0.0001,4.66927]
[1776617095492,48.13,75596.28,0.0,0.92078,0.0001,4.65469]
[1776617097436,48.13,75597.46,0.0,0.9209,0.0001,4.64942]
[1776617097537,48.13,75597.53,0.0,0.92091,0.0001,4.64888]
[1776617098184,48.13,75597.53,0.0,0.92091,0.0001,4.64888]
[1776617098191,48.13,75597.53,0.0,0.92091,0.0001,4.64888]
[1776617098419,48.13,75594.59,0.0,0.92063,0.0001,4.66118]
[1776617100158,48.13,75593.82,0.0,0.92056,0.0001,4.66422]
[1776617100165,48.13,75593.82,0.0,0.92056,0.0001,4.66422]
[1776617100433,48.13,75591.67,0.0,0.92035,0.0001,4.67314]
[1776617101470,48.13,75591.67,0.0,0.92035,0.0001,4.67314]
[1776617101702,48.13,75591.67,0.0,0.92035,0.0001,4.67314]
[1776617101798,48.13,75586.31,0.0,0.91984,0.0001,4.69579]
[1776617107482,48.12,75585.92,0.0,0.91984,0.0001,4.6958]
[1776617109496,48.11,75592.01,0.0,0.92044,0.0001,4.66917]
[1776617117552,48.1,75592.51,0.0,0.92054,0.0001,4.665]
[1776617119538,48.1,75593.37,0.0,0.92063,0.0001,4.66109]
[1776617119566,48.1,75600.03,0.0,0.92128,0.0001,4.63247]
[1776617120280,48.1,75600.03,0.0,0.92128,0.0001,4.63247]
[1776617120308,48.1,75600.03,0.0,0.92128,0.0001,4.63247]
[1776617120573,48.1,75610.88,0.0,0.92233,0.0001,4.58622]
[1776617121338,48.1,75610.88,0.0,0.92233,0.0001,4.58622]
[1776617121485,48.1,75610.88,0.0,0.92233,0.0001,4.58622]
[1776617121580,48.1,75611.08,0.0,0.92235,0.0001,4.58525]
[1776617123523,48.1,75611.43,0.0,0.92239,0.0001,4.58365]
[1776617123548,48.1,75611.43,0.0,0.92239,0.0001,4.58365]
[1776617123594,48.1,75614.55,0.0,0.92269,0.0001,4.57034]
[1776617126060,48.1,75615.72,0.0,0.9228,0.0001,4.5652]
[1776617126091,48.1,75615.72,0.0,0.9228,0.0001,4.5652]
[1776617126804,48.1,75615.72,0.0,0.9228,0.0001,4.5652]
[1776617126906,48.1,75615.72,0.0,0.9228,0.0001,4.5652]
[1776617126906,48.1,75610.94,0.0,0.92235,0.0001,4.58532]
[1776617127621,48.1,75611.9,0.0,0.92244,0.0001,4.58113]
[1776617128291,48.1,75611.9,0.0,0.92244,0.0001,4.58113]
[1776617128443,48.1,75611.9,0.0,0.92244,0.0001,4.58113]
[1776617128694,48.09,75612.04,0.0,0.92246,0.0001,4.58042]
[1776617131442,48.09,75612.04,0.0,0.92246,0.0001,4.58042]
[1776617131650,48.09,75614.49,0.0,0.92281,0.0001,4.56221]
[1776617135912,48.09,75614.31,0.0,0.9228,0.0001,4.56269]
[1776617135937,48.09,75614.31,0.0,0.9228,0.0001,4.56269]
[1776617135915,48.09,75614.19,0.0,0.92279,0.0001,4.5631]
[1776617136685,48.09,75613.7,0.0,0.92275,0.0001,4.56507]
[1776617138699,48.09,75616.2,0.0,0.92299,0.0001,4.55432]
[1776617140713,48.09,75617.68,0.0,0.92314,0.0001,4.54791]
[1776617141139,48.09,75617.68,0.0,0.92314,0.0001,4.54791]
[1776617141198,48.09,75617.68,0.0,0.92314,0.0001,4.54791]
[1776617141958,48.09,75617.68,0.0,0.92314,0.0001,4.54791]
[1776617141988,48.09,75617.58,0.0,0.92313,0.0001,4.54825]
[1776617142727,48.09,75614.32,0.0,0.92282,0.0001,4.56194]
[1776617143850,48.09,75614.32,0.0,0.92282,0.0001,4.56194]
[1776617143910,48.09,75614.32,0.0,0.92282,0.0001,4.56194]
[1776617144753,48.09,75614.68,0.0,0.92286,0.0001,4.56032]
[1776617144808,48.09,75627.61,0.0,0.92408,9e-05,4.50577]
[1776617145192,48.09,75627.61,0.0,0.92408,9e-05,4.50577]
[1776617145748,48.09,75630.84,0.0,0.92439,9e-05,4.49221]
[1776617147442,48.09,75631.09,0.0,0.92441,9e-05,4.49117]
[1776617147762,48.09,75628.1,0.0,0.92413,9e-05,4.50372]
[1776617148289,48.09,75628.1,0.0,0.92413,9e-05,4.50372]
[1776617148319,48.09,75628.1,0.0,0.92413,9e-05,4.50372]
[1776617148435,48.09,75628.1,0.0,0.92413,9e-05,4.50372]
[1776617148690,48.09,75628.1,0.0,0.92413,9e-05,4.50372]
[1776617148769,48.09,75627.51,0.0,0.92407,9e-05,4.50618]
[1776617153702,48.09,75627.62,0.0,0.92409,9e-05,4.50565]
[1776617153803,48.09,75625.99,0.0,0.92393,9e-05,4.51247]
[1776617154811,48.09,75620.5,0.0,0.92342,9e-05,4.53553]
[1776617155204,48.09,75620.5,0.0,0.92342,9e-05,4.53553]
[1776617155818,48.09,75619.96,0.0,0.92337,9e-05,4.53774]
[1776617157833,48.08,75616.41,0.0,0.92303,0.0001,4.55256]
[1776617158840,48.08,75615.13,0.0,0.92291,0.0001,4.55787]
[1776617159847,48.08,75612.9,0.0,0.9227,0.0001,4.56719]
[1776617164881,48.08,75623.21,0.0,0.92369,9e-05,4.52311]
[1776617165441,48.08,75623.21,0.0,0.92369,9e-05,4.52311]
[1776617165889,48.08,75628.45,0.0,0.92419,9e-05,4.50104]
[1776617170923,48.08,75630.79,0.0,0.92441,9e-05,4.49114]
[1776617172572,48.08,75630.54,0.0,0.92439,9e-05,4.49218]
[1776617172938,48.08,75641.33,0.0,0.9254,9e-05,4.44706]
[1776617173945,48.08,75645.12,0.0,0.92575,9e-05,4.43133]
[1776617178979,48.08,75644.43,0.0,0.92567,9e-05,4.43462]
[1776617184015,48.08,75644.39,0.0,0.92566,9e-05,4.43518]
[1776617185022,48.08,75648.34,0.0,0.92603,9e-05,4.41882]
[1776617186028,48.09,75645.16,0.0,0.92573,9e-05,4.43215]
[1776617188796,48.09,75644.31,0.0,0.92565,9e-05,4.43577]
[1776617188825,48.09,75644.31,0.0,0.92565,9e-05,4.43577]
[1776617188845,48.09,75642.78,0.0,0.9255,9e-05,4.44229]
[1776617191510,48.09,75643.3,0.0,0.92555,9e-05,4.44019]
[1776617191533,48.09,75643.3,0.0,0.92555,9e-05,4.44019]
[1776617192418,48.09,75643.17,0.0,0.92564,9e-05,4.43346]
[1776617192439,48.09,75643.17,0.0,0.92564,9e-05,4.43346]
[1776617192494,48.09,75642.99,0.0,0.92563,9e-05,4.43428]
[1776617193078,48.09,75629.35,0.0,0.92435,9e-05,4.49128]
[1776617194085,48.09,75625.97,0.0,0.92403,9e-05,4.50545]
[1776617195092,48.09,75622.82,0.0,0.92374,9e-05,4.51866]
[1776617201133,48.09,75623.6,0.0,0.92382,9e-05,4.51507]
[1776617206168,48.08,75623.78,0.0,0.92384,9e-05,4.51411]
[1776617207176,48.08,75621.04,0.0,0.92358,9e-05,4.5256]
[1776617213218,48.08,75619.34,0.0,0.92343,9e-05,4.53246]
[1776617216239,48.08,75621.67,0.0,0.92365,9e-05,4.52247]
[1776617217447,48.08,75621.67,0.0,0.92365,9e-05,4.52247]
[1776617217696,48.08,75621.67,0.0,0.92365,9e-05,4.52247]
[1776617217714,48.08,75621.55,0.0,0.92364,9e-05,4.52286]
[1776617220267,48.08,75619.35,0.0,0.92344,9e-05,4.53201]
[1776617222282,48.08,75615.73,0.0,0.9231,0.0001,4.54715]
[1776617226310,48.08,75613.58,0.0,0.9229,0.0001,4.55589]
[1776617230339,48.08,75612.29,0.0,0.92279,0.0001,4.56083]
[1776617236380,48.07,75612.34,0.0,0.92281,0.0001,4.55997]
[1776617237387,48.07,75604.63,0.0,0.92207,0.0001,4.59251]
[1776617238394,48.07,75601.34,0.0,0.92176,0.0001,4.60632]
[1776617240935,48.07,75601.06,0.0,0.92173,0.0001,4.60733]
[1776617240955,48.07,75596.73,0.0,0.92132,0.0001,4.62557]
[1776617241415,48.07,75578.41,0.0,0.91953,0.0001,4.70368]
[1776617242218,48.07,75578.41,0.0,0.91953,0.0001,4.70368]
[1776617242280,48.07,75578.41,0.0,0.91953,0.0001,4.70368]
[1776617242381,48.07,75578.41,0.0,0.91954,0.0001,4.70335]
[1776617243437,48.07,75578.41,0.0,0.91954,0.0001,4.70335]
[1776617243967,48.07,75578.41,0.0,0.91954,0.0001,4.70335]
[1776617243986,48.07,75578.41,0.0,0.91954,0.0001,4.70335]
[1776617246282,48.06,75578.09,0.0,0.91952,0.0001,4.70408]
[1776617246312,48.06,75578.09,0.0,0.91952,0.0001,4.70408]
[1776617246450,48.06,75575.93,0.0,0.91932,0.0001,4.71271]
[1776617247457,48.06,75574.27,0.0,0.91917,0.0001,4.71952]
[1776617250485,48.05,75581.3,0.0,0.91988,0.0001,4.68831]
[1776617251491,48.05,75585.65,0.0,0.92043,0.0001,4.66184]
[1776617252499,48.05,75596.47,0.0,0.92149,0.0001,4.61543]
[1776617253506,48.05,75599.67,0.0,0.9218,0.0001,4.60164]
[1776617257535,48.05,75605.6,0.0,0.92239,0.0001,4.57583]
[1776617259440,48.04,75606.17,0.0,0.92244,0.0001,4.5733]
[1776617259550,48.04,75606.87,0.0,0.92251,0.0001,4.57022]
[1776617261564,48.04,75613.45,0.0,0.92315,0.0001,4.54218]
[1776617262571,48.04,75616.09,0.0,0.9234,0.0001,4.53097]
[1776617267606,48.04,75614.59,0.0,0.92326,0.0001,4.53705]
[1776617269620,48.04,75612.39,0.0,0.92306,0.0001,4.54622]
[1776617274654,48.04,75612.12,0.0,0.92304,0.0001,4.54699]
[1776617280698,48.04,75607.12,0.0,0.92257,0.0001,4.56767]
[1776617281705,48.04,75610.85,0.0,0.92293,0.0001,4.55178]
[1776617282712,48.04,75614.44,0.0,0.92327,0.0001,4.53653]
[1776617283719,48.03,75617.92,0.0,0.92361,9e-05,4.5218]
[1776617288754,48.03,75618.94,0.0,0.92371,9e-05,4.51732]
[1776617289761,48.03,75621.82,0.0,0.92398,9e-05,4.50517]
[1776617290768,48.03,75630.99,0.0,0.92484,9e-05,4.46668]
[1776617291775,48.03,75632.21,0.0,0.92496,9e-05,4.46162]
[1776617295802,48.04,75628.55,0.0,0.92461,9e-05,4.47718]
[1776617297817,48.04,75625.46,0.0,0.92432,9e-05,4.49022]
[1776617298824,48.04,75623.08,0.0,0.92409,9e-05,4.50024]
[1776617301845,48.04,75627.7,0.0,0.92453,9e-05,4.48085]
[1776617302852,48.04,75631.71,0.0,0.9249,9e-05,4.46409]
[1776617303859,48.04,75633.27,0.0,0.92505,9e-05,4.45763]
[1776617308893,48.04,75633.58,0.0,0.92507,9e-05,4.45673]
[1776617313929,48.04,75627.36,0.0,0.92458,9e-05,4.47575]
[1776617314936,48.04,75625.82,0.0,0.92444,9e-05,4.48226]
[1776617315943,48.04,75627.38,0.0,0.92458,9e-05,4.47577]
[1776617316950,48.04,75631.1,0.0,0.92493,9e-05,4.46024]
[1776617317957,48.04,75632.88,0.0,0.9251,9e-05,4.45288]
[1776617318963,48.04,75635.07,0.0,0.9253,9e-05,4.44383]
[1776617321985,48.04,75637.6,0.0,0.92553,9e-05,4.43359]
[1776617322431,48.04,75637.6,0.0,0.92553,9e-05,4.43359]
[1776617322686,48.04,75637.6,0.0,0.92553,9e-05,4.43359]
[1776617322993,48.04,75642.73,0.0,0.926,9e-05,4.41235]
[1776617323385,48.04,75642.73,0.0,0.926,9e-05,4.41235]
[1776617323999,48.05,75646.83,0.0,0.92638,9e-05,4.39547]
[1776617325007,48.05,75651.82,0.0,0.92683,9e-05,4.37496]
[1776617326013,48.05,75654.49,0.0,0.92707,9e-05,4.36412]
[1776617328027,48.05,75655.84,0.0,0.92719,9e-05,4.35899]
[1776617329034,48.05,75657.93,0.0,0.92738,9e-05,4.35029]
[1776617332055,48.05,75659.62,0.0,0.92753,9e-05,4.34345]
[1776617334069,48.05,75657.48,0.0,0.92734,9e-05,4.35219]
[1776617342125,48.05,75661.52,0.0,0.92771,9e-05,4.33526]
[1776617343131,48.05,75663.79,0.0,0.92792,9e-05,4.32581]
[1776617344139,48.05,75666.41,0.0,0.92816,9e-05,4.31495]
[1776617351188,48.04,75666.86,0.0,0.92821,9e-05,4.3126]
[1776617357230,48.04,75666.01,0.0,0.92814,9e-05,4.31563]
[1776617363273,48.04,75666.61,0.0,0.92821,9e-05,4.31268]
[1776617364279,48.04,75668.65,0.0,0.92839,9e-05,4.30422]
[1776617369930,48.04,75668.8,0.0,0.92841,9e-05,4.3034]
[1776617370008,48.04,75668.8,0.0,0.92842,9e-05,4.30319]
[1776617370225,48.04,75668.8,0.0,0.92842,9e-05,4.30319]
[1776617371083,48.04,75668.8,0.0,0.92842,9e-05,4.30319]
[1776617371171,48.04,75665.32,0.0,0.92821,9e-05,4.31006]
[1776617371403,48.04,75665.32,0.0,0.92821,9e-05,4.31006]
[1776617371479,48.04,75665.51,0.0,0.92823,9e-05,4.30928]
[1776617373996,48.04,75665.46,0.0,0.92823,9e-05,4.30939]
[1776617374054,48.04,75665.46,0.0,0.92823,9e-05,4.30939]
[1776617374349,48.04,75667.2,0.0,0.92839,9e-05,4.30208]
[1776617375420,48.04,75667.2,0.0,0.92839,9e-05,4.30208]
[1776617375440,48.04,75667.2,0.0,0.92839,9e-05,4.30208]
[1776617375521,48.03,75668.0,0.0,0.92846,9e-05,4.29864]
[1776617379437,48.03,75668.68,0.0,0.92853,9e-05,4.29572]
[1776617379523,48.03,75668.48,0.0,0.92851,9e-05,4.29641]
[1776617385427,48.03,75668.45,0.0,0.92852,9e-05,4.2962]
[1776617388448,48.03,75666.12,0.0,0.92831,9e-05,4.30557]
[1776617392487,48.03,75664.94,0.0,0.92821,9e-05,4.31017]
[1776617392581,48.03,75664.94,0.0,0.92821,9e-05,4.31017]
[1776617392682,48.03,75662.54,0.0,0.92799,9e-05,4.31987]
[1776617393483,48.03,75647.37,0.0,0.92661,9e-05,4.38256]
[1776617395185,48.03,75647.37,0.0,0.92661,9e-05,4.38256]
[1776617395204,48.03,75647.37,0.0,0.92661,9e-05,4.38256]
[1776617394490,48.03,75643.93,0.0,0.92629,9e-05,4.39679]
[1776617395440,48.03,75643.93,0.0,0.92629,9e-05,4.39679]
[1776617395689,48.03,75643.93,0.0,0.92629,9e-05,4.39679]
[1776617395771,48.03,75642.24,0.0,0.92614,9e-05,4.40351]
[1776617399440,48.03,75642.11,0.0,0.92613,9e-05,4.40383]
[1776617399525,48.03,75640.84,0.0,0.92601,9e-05,4.40925]
[1776617401539,48.03,75644.21,0.0,0.92633,9e-05,4.39513]
[1776617402556,48.03,75644.21,0.0,0.92633,9e-05,4.39513]
[1776617402590,48.03,75644.21,0.0,0.92633,9e-05,4.39513]
[1776617402600,48.03,75644.21,0.0,0.92633,9e-05,4.39513]
[1776617402697,48.03,75644.21,0.0,0.92633,9e-05,4.39513]
[1776617402778,48.03,75639.17,0.0,0.92586,9e-05,4.41625]
[1776617403554,48.03,75628.67,0.0,0.92488,9e-05,4.46022]
[1776617404560,48.03,75631.31,0.0,0.92512,9e-05,4.44923]
[1776617405568,48.03,75633.44,0.0,0.92532,9e-05,4.44041]
[1776617406575,48.03,75631.87,0.0,0.92518,9e-05,4.44675]
[1776617412617,48.03,75633.02,0.0,0.92527,9e-05,4.44247]
[1776617414631,48.03,75626.18,0.0,0.92463,9e-05,4.47127]
[1776617416645,48.03,75621.31,0.0,0.92417,9e-05,4.4918]
[1776617421680,48.03,75620.71,0.0,0.92411,9e-05,4.49442]
[1776617426715,48.03,75620.24,0.0,0.92406,9e-05,4.49649]
[1776617429735,48.03,75627.65,0.0,0.92476,9e-05,4.46546]
[1776617430743,48.03,75630.42,0.0,0.92502,9e-05,4.45393]
[1776617436199,48.03,75630.26,0.0,0.92511,9e-05,4.44723]
[1776617436222,48.03,75630.26,0.0,0.92511,9e-05,4.44723]
[1776617436206,48.03,75628.86,0.0,0.92498,9e-05,4.45318]
[1776617436785,48.03,75622.45,0.0,0.92437,9e-05,4.48013]
[1776617437439,48.03,75622.45,0.0,0.92437,9e-05,4.48013]
[1776617438092,48.03,75622.45,0.0,0.92437,9e-05,4.48013]
[1776617438145,48.03,75618.29,0.0,0.92398,9e-05,4.49766]
[1776617439474,48.03,75617.95,0.0,0.92395,9e-05,4.49911]
[1776617439604,48.03,75617.95,0.0,0.92395,9e-05,4.49911]
[1776617439806,48.03,75612.58,0.0,0.92343,0.0001,4.52175]
[1776617440822,48.03,75612.58,0.0,0.92343,0.0001,4.52175]
[1776617440849,48.03,75612.58,0.0,0.92343,0.0001,4.52175]
[1776617440924,48.03,75610.78,0.0,0.92326,0.0001,4.52933]
[1776617442242,48.03,75610.78,0.0,0.92326,0.0001,4.52933]
[1776617443186,48.03,75610.11,0.0,0.9232,0.0001,4.53213]
[1776617442827,48.03,75609.57,0.0,0.92315,0.0001,4.53437]
[1776617443835,48.03,75612.19,0.0,0.9234,0.0001,4.52328]
[1776617444843,48.03,75610.79,0.0,0.92327,0.0001,4.52916]
[1776617445436,48.03,75610.79,0.0,0.92327,0.0001,4.52916]
[1776617446011,48.03,75610.79,0.0,0.92327,0.0001,4.52916]
[1776617446100,48.03,75610.79,0.0,0.92327,0.0001,4.52916]
[1776617446112,48.03,75609.78,0.0,0.92317,0.0001,4.5334]
[1776617448527,48.03,75609.01,0.0,0.9231,0.0001,4.53657]
[1776617448999,48.03,75609.01,0.0,0.9231,0.0001,4.53657]
[1776617449030,48.03,75607.44,0.0,0.92295,0.0001,4.54316]
[1776617449880,48.03,75605.36,0.0,0.92275,0.0001,4.5519]
[1776617451026,48.03,75605.36,0.0,0.92275,0.0001,4.5519]
[1776617451047,48.03,75605.36,0.0,0.92275,0.0001,4.5519]
[1776617457935,48.03,75603.35,0.0,0.92257,0.0001,4.55984]
[1776617461967,48.03,75610.19,0.0,0.92323,0.0001,4.53059]
[1776617462971,48.03,75620.43,0.0,0.92421,9e-05,4.48742]
[1776617463978,48.03,75622.24,0.0,0.92438,9e-05,4.47985]
[1776617468020,48.03,75620.39,0.0,0.9242,9e-05,4.48778]
[1776617469013,48.03,75616.89,0.0,0.92387,9e-05,4.50251]
[1776617472034,48.03,75621.77,0.0,0.92433,9e-05,4.48198]
[1776617473041,48.03,75624.38,0.0,0.92458,9e-05,4.47105]
[1776617476062,48.03,75626.11,0.0,0.92474,9e-05,4.46391]
[1776617477069,48.03,75632.0,0.0,0.92529,9e-05,4.43932]
[1776617478076,48.03,75635.3,0.0,0.92559,9e-05,4.42563]
[1776617480090,48.03,75632.62,0.0,0.92534,9e-05,4.43702]
[1776617484119,48.03,75628.71,0.0,0.92498,9e-05,4.4531]
[1776617485126,48.03,75626.96,0.0,0.92482,9e-05,4.46018]
[1776617488148,48.02,75639.15,0.0,0.92598,9e-05,4.40845]
[1776617489155,48.02,75644.67,0.0,0.92649,9e-05,4.38528]
[1776617489440,48.02,75644.67,0.0,0.92649,9e-05,4.38528]
[1776617490162,48.02,75645.5,0.0,0.92657,9e-05,4.38164]
[1776617495196,48.02,75646.04,0.0,0.92675,9e-05,4.3711]
[1776617501239,48.01,75645.11,0.0,0.92669,9e-05,4.37389]
[1776617503253,48.01,75641.33,0.0,0.92635,9e-05,4.38922]
[1776617504259,48.01,75639.89,0.0,0.92622,9e-05,4.395]
[1776617509202,48.0,75639.04,0.0,0.92616,9e-05,4.39766]
[1776617509230,48.0,75639.04,0.0,0.92616,9e-05,4.39766]
[1776617510301,48.0,75635.39,0.0,0.92582,9e-05,4.41277]
[1776617511309,48.0,75632.28,0.0,0.92553,9e-05,4.42586]
[1776617514219,48.0,75631.77,0.0,0.92548,9e-05,4.42808]
[1776617514242,48.0,75631.77,0.0,0.92548,9e-05,4.42808]
[1776617515626,48.01,75632.0,0.0,0.9255,9e-05,4.42739]
[1776617515654,48.01,75632.0,0.0,0.9255,9e-05,4.42739]
[1776617517703,48.01,75632.6,0.0,0.92555,9e-05,4.42497]
[1776617517934,48.01,75632.6,0.0,0.92555,9e-05,4.42497]
[1776617518215,48.01,75633.21,0.0,0.9256,9e-05,4.42262]
[1776617520371,48.01,75635.72,0.0,0.92583,9e-05,4.41235]
[1776617521444,48.01,75635.72,0.0,0.92583,9e-05,4.41235]
[1776617521453,48.01,75638.39,0.0,0.92608,9e-05,4.40134]
[1776617522839,48.01,75638.39,0.0,0.92608,9e-05,4.40134]
[1776617522942,48.01,75638.39,0.0,0.92608,9e-05,4.40134]
[1776617523038,48.01,75639.51,0.0,0.92618,9e-05,4.39695]
[1776617523394,48.01,75635.38,0.0,0.92579,9e-05,4.41415]
[1776617525673,48.01,75632.18,0.0,0.92549,9e-05,4.42771]
[1776617526414,48.01,75627.81,0.0,0.92508,9e-05,4.44606]
[1776617527438,48.01,75627.81,0.0,0.92508,9e-05,4.44606]
[1776617527538,48.01,75626.49,0.0,0.92495,9e-05,4.45165]
[1776617529436,48.01,75628.29,0.0,0.92512,9e-05,4.44422]
[1776617531218,48.01,75630.27,0.0,0.9253,9e-05,4.43608]
[1776617532304,48.01,75630.27,0.0,0.9253,9e-05,4.43608]
[1776617532345,48.01,75640.69,0.0,0.92627,9e-05,4.39279]
[1776617532460,48.01,75654.13,0.0,0.9275,9e-05,4.3371]
[1776617533467,48.01,75659.34,0.0,0.92798,9e-05,4.31549]
[1776617535481,48.01,75661.71,0.0,0.9282,9e-05,4.30555]
[1776617540196,48.01,75661.74,0.0,0.92821,9e-05,4.30535]
[1776617540229,48.01,75661.74,0.0,0.92821,9e-05,4.30535]
[1776617540517,48.01,75660.21,0.0,0.92807,9e-05,4.31135]
[1776617541524,48.01,75658.36,0.0,0.92791,9e-05,4.3189]
[1776617542728,48.01,75658.36,0.0,0.92791,9e-05,4.3189]
[1776617542828,48.01,75658.36,0.0,0.92791,9e-05,4.3189]
[1776617542911,48.01,75660.0,0.0,0.92806,9e-05,4.31197]
[1776617544861,48.01,75660.97,0.0,0.92815,9e-05,4.30798]
[1776617544962,48.01,75655.09,0.0,0.92762,9e-05,4.33206]
[1776617545946,48.01,75655.09,0.0,0.92762,9e-05,4.33206]
[1776617546039,48.01,75651.53,0.0,0.92729,9e-05,4.34666]
[1776617546896,48.01,75649.75,0.0,0.92713,9e-05,4.35389]
[1776617548573,48.01,75652.67,0.0,0.9274,9e-05,4.34167]
[1776617549436,48.01,75652.67,0.0,0.9274,9e-05,4.34167]
[1776617549580,48.01,75654.52,0.0,0.92758,9e-05,4.33389]
[1776617554615,48.0,75656.01,0.0,0.92784,9e-05,4.31952]
[1776617559652,47.99,75655.38,0.0,0.92781,9e-05,4.32077]
[1776617564685,47.98,75654.97,0.0,0.92782,9e-05,4.32013]
[1776617569720,47.97,75655.62,0.0,0.92792,9e-05,4.31553]
[1776617574755,47.96,75655.62,0.0,0.92796,9e-05,4.31398]
[1776617585822,47.96,75655.77,0.0,0.92798,9e-05,4.31317]
[1776617585857,47.96,75655.77,0.0,0.92798,9e-05,4.31317]
[1776617587355,47.96,75655.05,0.0,0.92792,9e-05,4.31567]
[1776617587371,47.96,75648.99,0.0,0.92737,9e-05,4.34064]
[1776617587453,47.96,75648.99,0.0,0.92737,9e-05,4.34064]
[1776617587854,47.96,75633.88,0.0,0.92598,9e-05,4.4033]
[1776617588858,47.96,75635.11,0.0,0.92609,9e-05,4.39797]
[1776617589439,47.96,75635.11,0.0,0.92609,9e-05,4.39797]
[1776617589697,47.96,75635.11,0.0,0.92609,9e-05,4.39797]
[1776617589865,47.96,75636.88,0.0,0.92626,9e-05,4.39041]
[1776617594899,47.95,75636.73,0.0,0.92627,9e-05,4.39011]
[1776617597921,47.95,75634.43,0.0,0.92607,9e-05,4.39912]
[1776617598933,47.95,75627.64,0.0,0.92544,9e-05,4.42746]
[1776617600132,47.95,75627.64,0.0,0.92544,9e-05,4.42746]
[1776617600162,47.95,75615.81,0.0,0.92432,9e-05,4.47696]
[1776617601344,47.95,75615.81,0.0,0.92432,9e-05,4.47696]
[1776617601409,47.95,75591.35,0.0,0.92198,0.0001,4.58046]
[1776617601979,47.95,75582.1,0.0,0.92108,0.0001,4.61977]
[1776617602986,47.95,75583.01,0.0,0.92118,0.0001,4.61568]
[1776617603550,47.95,75583.01,0.0,0.92118,0.0001,4.61568]
[1776617603986,47.95,75583.01,0.0,0.92118,0.0001,4.61568]
[1776617603993,47.95,75583.31,0.0,0.92121,0.0001,4.61422]
[1776617605927,47.95,75582.79,0.0,0.92116,0.0001,4.61625]
[1776617606186,47.95,75582.79,0.0,0.92116,0.0001,4.61625]
[1776617606254,47.94,75581.67,0.0,0.92106,0.0001,4.62086]
[1776617607014,47.94,75574.63,0.0,0.92037,0.0001,4.6508]
[1776617608416,47.94,75574.63,0.0,0.92037,0.0001,4.6508]
[1776617608021,47.94,75568.4,0.0,0.91976,0.0001,4.67732]
[1776617609028,47.94,75559.2,0.0,0.91886,0.0001,4.71668]
[1776617610035,47.94,75555.08,0.0,0.91845,0.0001,4.73415]
[1776617611041,47.94,75557.92,0.0,0.91886,0.0001,4.7139]
[1776617612326,47.94,75557.92,0.0,0.91886,0.0001,4.7139]
[1776617612354,47.93,75565.48,0.0,0.91962,0.0001,4.68097]
[1776617613055,47.93,75569.36,0.0,0.92001,0.0001,4.664]
[1776617616077,47.93,75572.97,0.0,0.92038,0.0001,4.64772]
[1776617617498,47.93,75572.68,0.0,0.92036,0.0001,4.64872]
[1776617617695,47.93,75572.68,0.0,0.92036,0.0001,4.64872]
[1776617618172,47.93,75572.68,0.0,0.92036,0.0001,4.64872]
[1776617618310,47.93,75572.35,0.0,0.92033,0.0001,4.64989]
[1776617618774,47.93,75572.35,0.0,0.92033,0.0001,4.64989]
[1776617619104,47.93,75552.2,0.0,0.91833,0.0001,4.73648]
[1776617620114,47.92,75542.04,0.0,0.91732,0.0001,4.78018]
[1776617621124,47.92,75530.43,0.0,0.91614,0.0001,4.83034]
[1776617622149,47.92,75530.43,0.0,0.91614,0.0001,4.83034]
[1776617622387,47.92,75530.43,0.0,0.91614,0.0001,4.83034]
[1776617622158,47.92,75523.42,0.0,0.91543,0.0001,4.86078]
[1776617622863,47.92,75523.42,0.0,0.91543,0.0001,4.86078]
[1776617622936,47.92,75523.42,0.0,0.91543,0.0001,4.86078]
[1776617623427,47.92,75523.42,0.0,0.91543,0.0001,4.86078]
[1776617623448,47.92,75522.81,0.0,0.91537,0.0001,4.86316]
[1776617624415,47.92,75522.81,0.0,0.91537,0.0001,4.86316]
[1776617624422,47.92,75510.52,0.0,0.9141,0.0001,4.9169]
[1776617625151,47.92,75497.09,0.0,0.9127,0.00011,4.97606]
[1776617626162,47.91,75481.82,0.0,0.91108,0.00011,5.0438]
[1776617627309,47.91,75481.82,0.0,0.91108,0.00011,5.0438]
[1776617627355,47.91,75477.12,0.0,0.91058,0.00011,5.06453]
[1776617627751,47.91,75477.12,0.0,0.91058,0.00011,5.06453]
[1776617629185,47.91,75465.07,0.0,0.90929,0.00011,5.11792]
[1776617629602,47.91,75465.07,0.0,0.90929,0.00011,5.11792]
[1776617630193,47.91,75454.2,0.0,0.90811,0.00011,5.16646]
[1776617631199,47.91,75455.75,0.0,0.90829,0.00011,5.15904]
[1776617632206,47.9,75473.9,0.0,0.91027,0.00011,5.07715]
[1776617633040,47.9,75473.9,0.0,0.91027,0.00011,5.07715]
[1776617633046,47.9,75473.9,0.0,0.91027,0.00011,5.07715]
[1776617633213,47.9,75489.26,0.0,0.91193,0.00011,5.00822]
[1776617633634,47.9,75489.26,0.0,0.91193,0.00011,5.00822]
[1776617634107,47.9,75489.26,0.0,0.91193,0.00011,5.00822]
[1776617634236,47.9,75489.26,0.0,0.91193,0.00011,5.00822]
[1776617634257,47.9,75499.7,0.0,0.91304,0.00011,4.96157]
[1776617634703,47.9,75499.7,0.0,0.91304,0.00011,4.96157]
[1776617635227,47.9,75507.8,0.0,0.9139,0.0001,4.92533]
[1776617636234,47.9,75510.41,0.0,0.91418,0.0001,4.91345]
[1776617637241,47.89,75505.94,0.0,0.91372,0.0001,4.93282]
[1776617639260,47.89,75508.51,0.0,0.91401,0.0001,4.92072]
[1776617640265,47.89,75513.21,0.0,0.91451,0.0001,4.89964]
[1776617640974,47.89,75513.21,0.0,0.91451,0.0001,4.89964]
[1776617641089,47.89,75513.21,0.0,0.91451,0.0001,4.89964]
[1776617641272,47.89,75495.62,0.0,0.91267,0.00011,4.97705]
[1776617642098,47.89,75495.62,0.0,0.91267,0.00011,4.97705]
[1776617642128,47.89,75495.62,0.0,0.91267,0.00011,4.97705]
[1776617642280,47.88,75484.25,0.0,0.91147,0.00011,5.0272]
[1776617643076,47.88,75484.25,0.0,0.91147,0.00011,5.0272]
[1776617643100,47.88,75484.25,0.0,0.91147,0.00011,5.0272]
[1776617643286,47.88,75482.21,0.0,0.91126,0.00011,5.03609]
[1776617644294,47.88,75487.84,0.0,0.91186,0.00011,5.01081]
[1776617644680,47.88,75487.84,0.0,0.91186,0.00011,5.01081]
[1776617644710,47.88,75487.84,0.0,0.91186,0.00011,5.01081]
[1776617645582,47.88,75488.29,0.0,0.91192,0.00011,5.00864]
[1776617645608,47.88,75488.29,0.0,0.91192,0.00011,5.00864]
[1776617646353,47.88,75488.29,0.0,0.91192,0.00011,5.00864]
[1776617646434,47.88,75472.61,0.0,0.91024,0.00011,5.07844]
[1776617647322,47.88,75456.17,0.0,0.90845,0.00011,5.15226]
[1776617648328,47.88,75458.38,0.0,0.90871,0.00011,5.14168]
[1776617648943,47.88,75458.38,0.0,0.90871,0.00011,5.14168]
[1776617648953,47.88,75458.38,0.0,0.90871,0.00011,5.14168]
[1776617649077,47.88,75458.38,0.0,0.90871,0.00011,5.14168]
[1776617649336,47.88,75466.38,0.0,0.90959,0.00011,5.10537]
[1776617650179,47.88,75466.38,0.0,0.90959,0.00011,5.10537]
[1776617650342,47.87,75472.28,0.0,0.91023,0.00011,5.07863]
[1776617654382,47.87,75480.2,0.0,0.91111,0.00011,5.04217]
[1776617655391,47.87,75487.17,0.0,0.91186,0.00011,5.01111]
[1776617656400,47.87,75495.16,0.0,0.91271,0.00011,4.97539]
[1776617657407,47.87,75502.67,0.0,0.91351,0.00011,4.94197]
[1776617658413,47.87,75506.22,0.0,0.91388,0.0001,4.92613]
[1776617659424,47.86,75508.54,0.0,0.91413,0.0001,4.91554]
[1776617660431,47.86,75510.1,0.0,0.9143,0.0001,4.90833]
[1776617663452,47.86,75508.39,0.0,0.91415,0.0001,4.91491]
[1776617665466,47.85,75512.38,0.0,0.91458,0.0001,4.89666]
[1776617666473,47.85,75513.81,0.0,0.91473,0.0001,4.89006]
[1776617668163,47.85,75515.05,0.0,0.91487,0.0001,4.88431]
[1776617668492,47.85,75505.03,0.0,0.91383,0.0001,4.92821]
[1776617669497,47.85,75489.81,0.0,0.91222,0.00011,4.99565]
[1776617670504,47.85,75485.43,0.0,0.91176,0.00011,5.01501]
[1776617671361,47.85,75485.43,0.0,0.91176,0.00011,5.01501]
[1776617671511,47.85,75488.73,0.0,0.91223,0.00011,4.99242]
[1776617672159,47.85,75488.73,0.0,0.91223,0.00011,4.99242]
[1776617672517,47.85,75493.26,0.0,0.91272,0.00011,4.97218]
[1776617673389,47.85,75493.26,0.0,0.91272,0.00011,4.97218]
[1776617673422,47.85,75493.26,0.0,0.91272,0.00011,4.97218]
[1776617673525,47.85,75487.3,0.0,0.91209,0.00011,4.99857]
[1776617674051,47.85,75487.3,0.0,0.91209,0.00011,4.99857]
[1776617674122,47.85,75487.3,0.0,0.91209,0.00011,4.99857]
[1776617674532,47.84,75485.06,0.0,0.91185,0.00011,5.00841]
[1776617675306,47.84,75485.06,0.0,0.91185,0.00011,5.00841]
[1776617675330,47.84,75485.06,0.0,0.91185,0.00011,5.00841]
[1776617675435,47.84,75485.06,0.0,0.91185,0.00011,5.00841]
[1776617675538,47.84,75477.84,0.0,0.91108,0.00011,5.04047]
[1776617676546,47.84,75469.76,0.0,0.91022,0.00011,5.07642]
[1776617676926,47.84,75469.76,0.0,0.91022,0.00011,5.07642]
[1776617677440,47.84,75469.76,0.0,0.91022,0.00011,5.07642]
[1776617677481,47.84,75469.76,0.0,0.91022,0.00011,5.07618]
[1776617678190,47.84,75469.76,0.0,0.91022,0.00011,5.07618]
[1776617678214,47.84,75467.61,0.0,0.90999,0.00011,5.08557]
[1776617679529,47.84,75467.61,0.0,0.90999,0.00011,5.08557]
[1776617679567,47.84,75472.54,0.0,0.91053,0.00011,5.06323]
[1776617680574,47.84,75477.9,0.0,0.91112,0.00011,5.03904]
[1776617681929,47.84,75477.9,0.0,0.91112,0.00011,5.03904]
[1776617681953,47.84,75464.2,0.0,0.90965,0.00011,5.09993]
[1776617683381,47.84,75464.2,0.0,0.90965,0.00011,5.09993]
[1776617683454,47.83,75449.91,0.0,0.90809,0.00011,5.1639]
[1776617683595,47.83,75446.72,0.0,0.90774,0.00011,5.17831]
[1776617684601,47.83,75450.88,0.0,0.90821,0.00011,5.15913]
[1776617685609,47.83,75446.98,0.0,0.90779,0.00011,5.17638]
[1776617687253,47.83,75446.98,0.0,0.90779,0.00011,5.17638]
[1776617687465,47.83,75446.98,0.0,0.90779,0.00011,5.17638]
[1776617687489,47.83,75439.09,0.0,0.90693,0.00011,5.21126]
[1776617687623,47.83,75437.36,0.0,0.90674,0.00011,5.21911]
[1776617688956,47.83,75437.36,0.0,0.90674,0.00011,5.21911]
[1776617688973,47.82,75437.08,0.0,0.90672,0.00011,5.21992]
[1776617689641,47.82,75427.62,0.0,0.90567,0.00011,5.26272]
[1776617691559,47.82,75427.62,0.0,0.90567,0.00011,5.26272]
[1776617690650,47.82,75428.91,0.0,0.90582,0.00011,5.25659]
[1776617692739,47.82,75429.16,0.0,0.90585,0.00011,5.25521]
[1776617693449,47.82,75429.16,0.0,0.90585,0.00011,5.25521]
[1776617693466,47.82,75433.04,0.0,0.9063,0.00011,5.2371]
[1776617693670,47.82,75440.51,0.0,0.90713,0.00011,5.20321]
[1776617694678,47.82,75453.0,0.0,0.90851,0.00011,5.14658]
[1776617695685,47.82,75447.99,0.0,0.90796,0.00011,5.16911]
[1776617697096,47.82,75447.99,0.0,0.90796,0.00011,5.16911]
[1776617697118,47.82,75447.99,0.0,0.90796,0.00011,5.16911]
[1776617697194,47.81,75443.29,0.0,0.90745,0.00011,5.19009]
[1776617698821,47.81,75441.38,0.0,0.90724,0.00011,5.19859]
[1776617700686,47.81,75440.94,0.0,0.9072,0.00011,5.20042]
[1776617700720,47.81,75440.09,0.0,0.90711,0.00011,5.20411]
[1776617703249,47.81,75439.05,0.0,0.90699,0.00011,5.20866]
[1776617703262,47.81,75437.15,0.0,0.90679,0.00011,5.21693]
[1776617703917,47.81,75437.15,0.0,0.90679,0.00011,5.21693]
[1776617703944,47.81,75437.15,0.0,0.90679,0.00011,5.21693]
[1776617704020,47.81,75445.62,0.0,0.90774,0.00011,5.17837]
[1776617704694,47.81,75445.62,0.0,0.90774,0.00011,5.17837]
[1776617704772,47.81,75445.62,0.0,0.90774,0.00011,5.17837]
[1776617706019,47.81,75446.61,0.0,0.90785,0.00011,5.1739]
[1776617706048,47.81,75446.61,0.0,0.90785,0.00011,5.1739]
[1776617706073,47.81,75441.77,0.0,0.90732,0.00011,5.19554]
[1776617707051,47.81,75441.77,0.0,0.90732,0.00011,5.19554]
[1776617707160,47.81,75441.77,0.0,0.90732,0.00011,5.19554]
[1776617707205,47.81,75441.77,0.0,0.90732,0.00011,5.19554]
[1776617707248,47.81,75434.56,0.0,0.90652,0.00011,5.22808]
[1776617707769,47.81,75416.61,0.0,0.9045,0.00011,5.30986]
[1776617708796,47.8,75405.24,0.0,0.90321,0.00011,5.36178]
[1776617709786,47.8,75397.51,0.0,0.90232,0.00012,5.39726]
[1776617711246,47.8,75397.51,0.0,0.90232,0.00012,5.39726]
[1776617711325,47.8,75376.97,0.0,0.89993,0.00012,5.49182]
[1776617712385,47.8,75376.97,0.0,0.89993,0.00012,5.49182]
[1776617712397,47.8,75358.24,0.0,0.89772,0.00012,5.57879]
[1776617712821,47.8,75368.18,0.0,0.8989,0.00012,5.53254]
[1776617714195,47.8,75368.18,0.0,0.8989,0.00012,5.53254]
[1776617714208,47.8,75385.81,0.0,0.90098,0.00012,5.45031]
[1776617714836,47.8,75400.52,0.0,0.90269,0.00012,5.38252]
[1776617715940,47.8,75400.52,0.0,0.90269,0.00012,5.38252]
[1776617716446,47.8,75400.52,0.0,0.90269,0.00012,5.38252]
[1776617716495,47.79,75402.46,0.0,0.90293,0.00011,5.37265]
[1776617716851,47.79,75381.35,0.0,0.90049,0.00012,5.46997]
[1776617718235,47.79,75381.35,0.0,0.90049,0.00012,5.46997]
[1776617718265,47.79,75381.35,0.0,0.90049,0.00012,5.46997]
[1776617718272,47.79,75379.08,0.0,0.90026,0.00012,5.47895]
[1776617718866,47.79,75373.6,0.0,0.89962,0.00012,5.50435]
[1776617719873,47.78,75356.04,0.0,0.89754,0.00012,5.58575]
[1776617720881,47.78,75354.57,0.0,0.89737,0.00012,5.5925]
[1776617721888,47.78,75364.48,0.0,0.89855,0.00012,5.54608]
[1776617722895,47.78,75366.74,0.0,0.89883,0.00012,5.53533]
[1776617723903,47.78,75376.23,0.0,0.89995,0.00012,5.49109]
[1776617724910,47.78,75388.87,0.0,0.90143,0.00012,5.43246]
[1776617725917,47.78,75389.95,0.0,0.90156,0.00012,5.42738]
[1776617727393,47.78,75389.95,0.0,0.90156,0.00012,5.42738]
[1776617727423,47.78,75389.95,0.0,0.90156,0.00012,5.42738]
[1776617727494,47.78,75382.58,0.0,0.9007,0.00012,5.46141]
[1776617727933,47.78,75385.14,0.0,0.901,0.00012,5.44957]
[1776617728816,47.78,75385.14,0.0,0.901,0.00012,5.44957]
[1776617728937,47.78,75385.14,0.0,0.901,0.00012,5.44957]
[1776617729148,47.78,75388.65,0.0,0.90141,0.00012,5.43327]
[1776617729946,47.78,75383.83,0.0,0.90085,0.00012,5.45553]
[1776617730953,47.78,75390.34,0.0,0.90161,0.00012,5.42542]
[1776617732246,47.78,75394.3,0.0,0.90219,0.00012,5.39906]
[1776617733232,47.78,75401.51,0.0,0.90303,0.00011,5.36572]
[1776617733861,47.78,75401.51,0.0,0.90303,0.00011,5.36572]
[1776617734053,47.78,75403.26,0.0,0.90323,0.00011,5.35768]
[1776617734992,47.77,75403.09,0.0,0.90322,0.00011,5.35824]
[1776617735751,47.77,75403.09,0.0,0.90322,0.00011,5.35824]
[1776617737006,47.77,75401.64,0.0,0.90306,0.00011,5.36468]
[1776617737911,47.77,75401.64,0.0,0.90306,0.00011,5.36468]
[1776617738013,47.77,75401.23,0.0,0.90301,0.00011,5.36645]
[1776617740027,47.77,75402.74,0.0,0.90319,0.00011,5.35927]
[1776617742040,47.77,75404.85,0.0,0.90344,0.00011,5.34937]
[1776617743048,47.77,75411.91,0.0,0.90425,0.00011,5.31692]
[1776617744055,47.77,75417.89,0.0,0.90493,0.00011,5.28953]
[1776617745063,47.77,75423.91,0.0,0.9056,0.00011,5.26206]
[1776617746072,47.77,75429.53,0.0,0.90623,0.00011,5.23651]
[1776617748086,47.77,75427.89,0.0,0.90605,0.00011,5.24412]
[1776617750100,47.77,75430.56,0.0,0.90634,0.00011,5.23209]
[1776617751227,47.77,75442.1,0.0,0.90763,0.00011,5.17952]
[1776617752113,47.77,75447.46,0.0,0.90824,0.00011,5.15488]
[1776617754083,47.77,75447.73,0.0,0.90827,0.00011,5.15329]
[1776617754127,47.76,75445.2,0.0,0.908,0.00011,5.16437]
[1776617755135,47.76,75443.56,0.0,0.90783,0.00011,5.17141]
[1776617756142,47.76,75440.48,0.0,0.90749,0.00011,5.18522]
[1776617758156,47.76,75442.08,0.0,0.90769,0.00011,5.17714]
[1776617759163,47.76,75448.1,0.0,0.90837,0.00011,5.1495]
[1776617760172,47.75,75452.23,0.0,0.90883,0.00011,5.13049]
[1776617760997,47.75,75452.23,0.0,0.90883,0.00011,5.13049]
[1776617761179,47.75,75468.72,0.0,0.91063,0.00011,5.056]
[1776617762193,47.75,75468.72,0.0,0.91063,0.00011,5.056]
[1776617762232,47.75,75472.84,0.0,0.91108,0.00011,5.03732]
[1776617764208,47.75,75477.46,0.0,0.91159,0.00011,5.01627]
[1776617765215,47.75,75483.69,0.0,0.91226,0.00011,4.9883]
[1776617766222,47.75,75486.55,0.0,0.91257,0.00011,4.97544]
[1776617768111,47.75,75487.49,0.0,0.91267,0.00011,4.97115]
[1776617768236,47.75,75487.98,0.0,0.91272,0.00011,4.96886]
[1776617769243,47.74,75484.06,0.0,0.91231,0.00011,4.98621]
[1776617771257,47.74,75489.07,0.0,0.91285,0.00011,4.96367]
[1776617774001,47.74,75490.4,0.0,0.91299,0.00011,4.95758]
[1776617774029,47.74,75490.4,0.0,0.91299,0.00011,4.95758]
[1776617775285,47.74,75495.33,0.0,0.91352,0.00011,4.93554]
[1776617779313,47.74,75500.56,0.0,0.91407,0.0001,4.91219]
[1776617779984,47.74,75500.56,0.0,0.91407,0.0001,4.91219]
[1776617780020,47.74,75500.56,0.0,0.91407,0.0001,4.91219]
[1776617780320,47.74,75498.59,0.0,0.91386,0.00011,4.9209]
[1776617781327,47.74,75502.95,0.0,0.91432,0.0001,4.90159]
[1776617782334,47.74,75505.37,0.0,0.91458,0.0001,4.89091]
[1776617785108,47.74,75505.41,0.0,0.91458,0.0001,4.89078]
[1776617785137,47.74,75505.41,0.0,0.91458,0.0001,4.89078]
[1776617785356,47.74,75502.57,0.0,0.91428,0.0001,4.90335]
[1776617787369,47.74,75506.31,0.0,0.91467,0.0001,4.88684]
[1776617788376,47.74,75509.46,0.0,0.915,0.0001,4.87298]
[1776617789384,47.74,75511.61,0.0,0.91522,0.0001,4.86355]
[1776617790391,47.74,75509.95,0.0,0.91505,0.0001,4.87093]
[1776617792405,47.74,75507.76,0.0,0.91493,0.0001,4.873]
[1776617793411,47.74,75502.87,0.0,0.91442,0.0001,4.89463]
[1776617794419,47.74,75496.37,0.0,0.91374,0.00011,4.9234]
[1776617795053,47.74,75496.37,0.0,0.91374,0.00011,4.9234]
[1776617795130,47.74,75496.37,0.0,0.91374,0.00011,4.9234]
[1776617795427,47.74,75493.77,0.0,0.91347,0.00011,4.9349]
[1776617796569,47.74,75493.77,0.0,0.91347,0.00011,4.9349]
[1776617796606,47.74,75493.77,0.0,0.91347,0.00011,4.9349]
[1776617797441,47.74,75492.07,0.0,0.91329,0.00011,4.94234]
[1776617798448,47.74,75490.37,0.0,0.91311,0.00011,4.94983]
[1776617799461,47.74,75490.37,0.0,0.91311,0.00011,4.94983]
[1776617799484,47.74,75490.37,0.0,0.91311,0.00011,4.94983]
[1776617800463,47.74,75488.83,0.0,0.91295,0.00011,4.95654]
[1776617800883,47.74,75488.83,0.0,0.91295,0.00011,4.95654]
[1776617800939,47.74,75488.83,0.0,0.91295,0.00011,4.95654]
[1776617801469,47.74,75484.25,0.0,0.91246,0.00011,4.97684]
[1776617801814,47.74,75484.25,0.0,0.91246,0.00011,4.97684]
[1776617801937,47.74,75484.25,0.0,0.91246,0.00011,4.97684]
[1776617802477,47.74,75467.33,0.0,0.91065,0.00011,5.05233]
[1776617803700,47.74,75467.33,0.0,0.91065,0.00011,5.05233]
[1776617803483,47.74,75458.35,0.0,0.90968,0.00011,5.09244]
[1776617804491,47.74,75458.77,0.0,0.90973,0.00011,5.09027]
[1776617805504,47.74,75452.63,0.0,0.90907,0.00011,5.11765]
[1776617806507,47.73,75439.41,0.0,0.90762,0.00011,5.17709]
[1776617807514,47.73,75434.79,0.0,0.90711,0.00011,5.19764]
[1776617807973,47.73,75434.79,0.0,0.90711,0.00011,5.19764]
[1776617808699,47.73,75434.79,0.0,0.90711,0.00011,5.19764]
[1776617808521,47.73,75430.46,0.0,0.90664,0.00011,5.21688]
[1776617808829,47.73,75430.46,0.0,0.90664,0.00011,5.21688]
[1776617809528,47.73,75420.31,0.0,0.90551,0.00011,5.26291]
[1776617810477,47.73,75420.31,0.0,0.90551,0.00011,5.26291]
[1776617810539,47.73,75420.31,0.0,0.90551,0.00011,5.26291]
[1776617810634,47.73,75416.86,0.0,0.90512,0.00011,5.27839]
[1776617811542,47.73,75411.57,0.0,0.90453,0.00011,5.3023]
[1776617811907,47.73,75411.57,0.0,0.90453,0.00011,5.3023]
[1776617812548,47.73,75395.03,0.0,0.90264,0.00012,5.3782]
[1776617813556,47.72,75390.15,0.0,0.90208,0.00012,5.40053]
[1776617813960,47.72,75390.15,0.0,0.90208,0.00012,5.40053]
[1776617814436,47.72,75390.15,0.0,0.90208,0.00012,5.40053]
[1776617814694,47.72,75390.15,0.0,0.90208,0.00012,5.40053]
[1776617814562,47.72,75381.02,0.0,0.90102,0.00012,5.44253]
[1776617815687,47.72,75381.02,0.0,0.90102,0.00012,5.44253]
[1776617815694,47.72,75376.83,0.0,0.90053,0.00012,5.46168]
[1776617815750,47.72,75376.83,0.0,0.90053,0.00012,5.46168]
[1776617816577,47.72,75380.45,0.0,0.90097,0.00012,5.44464]
[1776617817584,47.72,75388.34,0.0,0.90189,0.00012,5.40792]
[1776617819598,47.72,75390.22,0.0,0.90212,0.00012,5.39887]
[1776617820605,47.72,75392.95,0.0,0.90244,0.00012,5.3861]
[1776617821693,47.72,75392.95,0.0,0.90244,0.00012,5.3861]
[1776617821728,47.72,75401.4,0.0,0.90342,0.00011,5.34706]
[1776617822018,47.72,75401.4,0.0,0.90342,0.00011,5.34706]
[1776617822039,47.72,75401.4,0.0,0.90342,0.00011,5.34706]
[1776617822618,47.72,75393.93,0.0,0.90256,0.00012,5.38133]
[1776617823626,47.71,75387.1,0.0,0.90177,0.00012,5.41268]
[1776617824633,47.71,75374.76,0.0,0.90033,0.00012,5.46958]
[1776617825553,47.71,75374.76,0.0,0.90033,0.00012,5.46958]
[1776617825640,47.71,75360.37,0.0,0.89864,0.00012,5.53618]
[1776617826190,47.71,75360.37,0.0,0.89864,0.00012,5.53618]
[1776617826435,47.71,75360.37,0.0,0.89864,0.00012,5.53618]
[1776617826647,47.71,75370.25,0.0,0.89982,0.00012,5.48985]
[1776617827654,47.71,75370.87,0.0,0.8999,0.00012,5.48666]
[1776617828661,47.71,75372.29,0.0,0.90008,0.00012,5.47976]
[1776617829159,47.71,75372.29,0.0,0.90008,0.00012,5.47976]
[1776617829478,47.71,75372.29,0.0,0.90008,0.00012,5.47976]
[1776617830114,47.7,75372.23,0.0,0.90008,0.00012,5.47974]
[1776617830138,47.7,75372.23,0.0,0.90008,0.00012,5.47974]
[1776617830675,47.7,75369.02,0.0,0.89971,0.00012,5.49434]
[1776617831686,47.7,75376.09,0.0,0.90054,0.00012,5.46122]
[1776617832693,47.7,75388.48,0.0,0.902,0.00012,5.40363]
[1776617833724,47.7,75402.51,0.0,0.90362,0.00011,5.33884]
[1776617833904,47.7,75402.51,0.0,0.90362,0.00011,5.33884]
[1776617834717,47.7,75410.68,0.0,0.90456,0.00011,5.30117]
[1776617835724,47.7,75406.19,0.0,0.90405,0.00011,5.32143]
[1776617836731,47.7,75400.96,0.0,0.90346,0.00011,5.34526]
[1776617837331,47.7,75400.96,0.0,0.90346,0.00011,5.34526]
[1776617837657,47.7,75400.96,0.0,0.90346,0.00011,5.34526]
[1776617837738,47.69,75393.59,0.0,0.90262,0.00012,5.37896]
[1776617837931,47.69,75393.59,0.0,0.90262,0.00012,5.37896]
[1776617837974,47.69,75393.59,0.0,0.90262,0.00012,5.37896]
[1776617838314,47.69,75393.59,0.0,0.90262,0.00012,5.37896]
[1776617838441,47.69,75393.59,0.0,0.90262,0.00012,5.37896]
[1776617838745,47.69,75381.95,0.0,0.90127,0.00012,5.43254]
[1776617839399,47.69,75381.95,0.0,0.90127,0.00012,5.43254]
[1776617839433,47.69,75381.95,0.0,0.90127,0.00012,5.43254]
[1776617839534,47.69,75381.95,0.0,0.90127,0.00012,5.43231]
[1776617840232,47.69,75381.95,0.0,0.90127,0.00012,5.43231]
[1776617840262,47.69,75381.95,0.0,0.90127,0.00012,5.43231]
[1776617840313,47.69,75372.87,0.0,0.90022,0.00012,5.47408]
[1776617841152,47.69,75372.87,0.0,0.90022,0.00012,5.47408]
[1776617841173,47.69,75367.32,0.0,0.89956,0.00012,5.49986]
[1776617841790,47.69,75362.49,0.0,0.89899,0.00012,5.52233]
[1776617842784,47.69,75360.78,0.0,0.89881,0.00012,5.52959]
[1776617844804,47.68,75362.77,0.0,0.89906,0.00012,5.51956]
[1776617845814,47.68,75372.02,0.0,0.90016,0.00012,5.47619]
[1776617846813,47.68,75377.8,0.0,0.90085,0.00012,5.44908]
[1776617847822,47.68,75384.3,0.0,0.90162,0.00012,5.41873]
[1776617849337,47.68,75384.3,0.0,0.90162,0.00012,5.41873]
[1776617849417,47.68,75385.71,0.0,0.90179,0.00012,5.41179]
[1776617849849,47.68,75385.71,0.0,0.90179,0.00012,5.41179]
[1776617849943,47.68,75397.38,0.0,0.90314,0.00012,5.35797]
[1776617850843,47.67,75403.31,0.0,0.90383,0.00011,5.33029]
[1776617851850,47.67,75399.73,0.0,0.90355,0.00011,5.33847]
[1776617853402,47.67,75399.73,0.0,0.90355,0.00011,5.33847]
[1776617853430,47.67,75400.07,0.0,0.90361,0.00011,5.33613]
[1776617854871,47.66,75398.32,0.0,0.90342,0.00011,5.34379]
[1776617856468,47.66,75398.32,0.0,0.90342,0.00011,5.34379]
[1776617856626,47.66,75398.32,0.0,0.90342,0.00011,5.34379]
[1776617856686,47.66,75398.32,0.0,0.90342,0.00011,5.34379]
[1776617856939,47.66,75398.05,0.0,0.90341,0.00011,5.34425]
[1776617856970,47.66,75394.09,0.0,0.90295,0.00012,5.36248]
[1776617857892,47.66,75388.95,0.0,0.90236,0.00012,5.38605]
[1776617858899,47.66,75386.94,0.0,0.90214,0.00012,5.39488]
[1776617859906,47.65,75393.15,0.0,0.90287,0.00012,5.36578]
[1776617860912,47.65,75395.94,0.0,0.9032,0.00012,5.35251]
[1776617863933,47.65,75393.98,0.0,0.903,0.00012,5.36034]
[1776617865948,47.64,75392.49,0.0,0.90285,0.00012,5.36638]
[1776617868968,47.64,75390.95,0.0,0.9027,0.00012,5.37221]
[1776617869975,47.63,75389.32,0.0,0.90252,0.00012,5.37945]
[1776617870868,47.63,75389.32,0.0,0.90252,0.00012,5.37945]
[1776617871298,47.63,75389.32,0.0,0.90252,0.00012,5.37945]
[1776617871309,47.63,75393.83,0.0,0.90305,0.00012,5.35836]
[1776617871990,47.63,75400.43,0.0,0.90382,0.00011,5.32757]
[1776617873479,47.63,75400.43,0.0,0.90382,0.00011,5.32757]
[1776617873517,47.63,75402.12,0.0,0.90403,0.00011,5.3191]
[1776617874839,47.63,75401.6,0.0,0.90397,0.00011,5.32149]
[1776617875012,47.62,75399.61,0.0,0.90375,0.00011,5.33029]
[1776617880047,47.61,75400.78,0.0,0.90393,0.00011,5.32315]
[1776617881053,47.61,75410.24,0.0,0.90502,0.00011,5.27939]
[1776617882061,47.61,75413.21,0.0,0.90536,0.00011,5.26551]
[1776617884075,47.61,75415.4,0.0,0.90562,0.00011,5.25497]
[1776617886089,47.61,75421.81,0.0,0.90636,0.00011,5.2252]
[1776617887096,47.61,75425.63,0.0,0.90679,0.00011,5.20758]
[1776617889110,47.6,75430.09,0.0,0.9073,0.00011,5.18689]
[1776617892130,47.6,75431.6,0.0,0.90748,0.00011,5.17954]
[1776617896179,47.6,75435.76,0.0,0.90795,0.00011,5.16006]
[1776617897169,47.6,75438.03,0.0,0.90821,0.00011,5.14962]
[1776617901197,47.59,75439.6,0.0,0.9084,0.00011,5.14168]
[1776617902204,47.59,75441.93,0.0,0.90867,0.00011,5.13089]
[1776617903211,47.59,75444.1,0.0,0.90891,0.00011,5.12084]
[1776617903870,47.59,75444.1,0.0,0.90891,0.00011,5.12084]
[1776617904730,47.59,75444.1,0.0,0.90891,0.00011,5.12084]
[1776617904776,47.59,75444.1,0.0,0.90891,0.00011,5.12084]
[1776617904733,47.59,75448.88,0.0,0.90945,0.00011,5.09856]
[1776617905532,47.59,75448.88,0.0,0.90945,0.00011,5.09856]
[1776617905560,47.59,75448.88,0.0,0.90945,0.00011,5.09856]
[1776617905633,47.59,75441.16,0.0,0.90861,0.00011,5.13332]
[1776617907238,47.58,75439.5,0.0,0.90843,0.00011,5.14062]
[1776617912280,47.58,75440.76,0.0,0.90872,0.00011,5.12556]
[1776617913288,47.57,75442.44,0.0,0.90892,0.00011,5.11739]
[1776617915302,47.57,75446.43,0.0,0.90937,0.00011,5.09901]
[1776617916165,47.57,75446.43,0.0,0.90937,0.00011,5.09901]
[1776617916224,47.57,75446.43,0.0,0.90937,0.00011,5.09901]
[1776617916309,47.57,75449.78,0.0,0.90975,0.00011,5.08325]
[1776617920337,47.56,75451.23,0.0,0.90994,0.00011,5.07559]
[1776617925373,47.56,75451.53,0.0,0.91,0.00011,5.07289]
[1776617928395,47.55,75454.39,0.0,0.91033,0.00011,5.05919]
[1776617930408,47.55,75452.98,0.0,0.91019,0.00011,5.06503]
[1776617931415,47.55,75450.7,0.0,0.90995,0.00011,5.07505]
[1776617935443,47.54,75457.1,0.0,0.91067,0.00011,5.04507]
[1776617936450,47.54,75458.74,0.0,0.91086,0.00011,5.03745]
[1776617941488,47.53,75458.71,0.0,0.91088,0.00011,5.03644]
[1776617942495,47.53,75461.87,0.0,0.91123,0.00011,5.02201]
[1776617944508,47.53,75463.94,0.0,0.91146,0.00011,5.01231]
[1776617948537,47.53,75465.45,0.0,0.91164,0.00011,5.00477]
[1776617954579,47.52,75466.79,0.0,0.91181,0.00011,4.99773]
[1776617954899,47.52,75466.79,0.0,0.91181,0.00011,4.99773]
[1776617954945,47.52,75466.79,0.0,0.91181,0.00011,4.99773]
[1776617955586,47.52,75461.47,0.0,0.91124,0.00011,5.02145]
[1776617956593,47.52,75457.54,0.0,0.91082,0.00011,5.03893]
[1776617956942,47.52,75457.54,0.0,0.91082,0.00011,5.03893]
[1776617957820,47.52,75457.54,0.0,0.91082,0.00011,5.03893]
[1776617957850,47.52,75457.54,0.0,0.91082,0.00011,5.03893]
[1776617957600,47.52,75453.22,0.0,0.91036,0.00011,5.05817]
[1776617958607,47.52,75446.87,0.0,0.90967,0.00011,5.08659]
[1776617959613,47.51,75442.25,0.0,0.90917,0.00011,5.1072]
[1776617960310,47.51,75442.25,0.0,0.90917,0.00011,5.1072]
[1776617960697,47.51,75442.25,0.0,0.90917,0.00011,5.1072]
[1776617960750,47.51,75434.01,0.0,0.90826,0.00011,5.14425]
[1776617961628,47.51,75431.88,0.0,0.90804,0.00011,5.15355]
[1776617962635,47.51,75426.93,0.0,0.90749,0.00011,5.17569]
[1776617962938,47.51,75426.93,0.0,0.90749,0.00011,5.17569]
[1776617963196,47.51,75426.93,0.0,0.90749,0.00011,5.17569]
[1776617963642,47.51,75424.4,0.0,0.90722,0.00011,5.1868]
[1776617966663,47.5,75422.53,0.0,0.90704,0.00011,5.19402]
[1776617966944,47.5,75422.53,0.0,0.90704,0.00011,5.19402]
[1776617967191,47.5,75422.53,0.0,0.90704,0.00011,5.19402]
[1776617967670,47.5,75419.1,0.0,0.90666,0.00011,5.20949]
[1776617968677,47.5,75414.11,0.0,0.9061,0.00011,5.23211]
[1776617970690,47.5,75412.44,0.0,0.90593,0.00011,5.23927]
[1776617971544,47.5,75412.44,0.0,0.90593,0.00011,5.23927]
[1776617971547,47.5,75412.44,0.0,0.90593,0.00011,5.23927]
[1776617971699,47.49,75411.95,0.0,0.906,0.00011,5.23339]
[1776617971959,47.49,75411.95,0.0,0.906,0.00011,5.23339]
[1776617972705,47.49,75411.91,0.0,0.906,0.00011,5.23334]
[1776617974046,47.49,75413.18,0.0,0.90615,0.00011,5.22728]
[1776617974079,47.49,75413.18,0.0,0.90615,0.00011,5.22728]
[1776617975185,47.49,75410.71,0.0,0.90588,0.00011,5.23836]
[1776617975271,47.49,75410.71,0.0,0.90588,0.00011,5.23836]
[1776617975726,47.49,75408.49,0.0,0.90563,0.00011,5.24828]
[1776617976628,47.49,75408.49,0.0,0.90563,0.00011,5.24828]
[1776617976734,47.49,75408.3,0.0,0.90561,0.00011,5.24918]
[1776617977192,47.49,75408.3,0.0,0.90561,0.00011,5.24918]
[1776617977740,47.49,75407.76,0.0,0.90555,0.00011,5.25168]
[1776617979687,47.49,75407.55,0.0,0.90552,0.00011,5.25267]
[1776617979757,47.49,75404.5,0.0,0.90517,0.00011,5.26669]
[1776617980763,47.49,75402.45,0.0,0.90494,0.00011,5.2761]
[1776617982243,47.49,75401.61,0.0,0.90485,0.00011,5.27995]
[1776617982370,47.49,75401.61,0.0,0.90485,0.00011,5.27995]
[1776617982436,47.49,75401.61,0.0,0.90485,0.00011,5.27995]
[1776617982777,47.49,75392.71,0.0,0.90383,0.00012,5.3209]
[1776617983784,47.49,75381.46,0.0,0.90253,0.00012,5.3728]
[1776617984676,47.49,75381.46,0.0,0.90253,0.00012,5.3728]
[1776617984700,47.49,75381.46,0.0,0.90253,0.00012,5.3728]
[1776617984791,47.49,75378.97,0.0,0.90224,0.00012,5.38417]
[1776617985798,47.49,75383.82,0.0,0.90281,0.00012,5.36154]
[1776617986804,47.49,75383.82,0.0,0.90281,0.00012,5.36154]
[1776617986805,47.49,75391.57,0.0,0.90371,0.00012,5.3256]
[1776617987821,47.49,75396.74,0.0,0.9043,0.00011,5.30168]
[1776617988820,47.49,75398.21,0.0,0.90447,0.00011,5.29486]
[1776617991842,47.48,75401.97,0.0,0.90491,0.00011,5.27745]
[1776617992848,47.48,75404.97,0.0,0.90525,0.00011,5.26365]
[1776617993856,47.48,75408.4,0.0,0.90564,0.00011,5.24791]
[1776617995870,47.48,75411.4,0.0,0.90598,0.00011,5.23421]
[1776617996075,47.48,75411.4,0.0,0.90598,0.00011,5.23421]
[1776617996878,47.48,75411.44,0.0,0.90598,0.00011,5.23407]
[1776617998195,47.49,75412.21,0.0,0.90607,0.00011,5.23059]
[1776617998893,47.49,75413.92,0.0,0.90626,0.00011,5.22281]
[1776618000907,47.49,75416.87,0.0,0.90659,0.00011,5.20945]
[1776618001583,47.49,75416.87,0.0,0.90659,0.00011,5.20945]
[1776618001646,47.49,75416.87,0.0,0.90659,0.00011,5.20945]
[1776618001973,47.49,75416.87,0.0,0.90659,0.00011,5.20945]
[1776618002539,47.49,75416.87,0.0,0.90659,0.00011,5.20953]
[1776618002625,47.49,75408.43,0.0,0.90563,0.00011,5.24822]
[1776618002978,47.49,75389.52,0.0,0.90347,0.00012,5.33523]
[1776618004393,47.49,75344.09,0.0,0.89812,0.00012,5.5465]
[1776618005115,47.49,75311.81,0.0,0.89418,0.00012,5.69857]
[1776618006004,47.48,75313.61,0.0,0.89443,0.00012,5.68919]
[1776618007599,47.48,75313.61,0.0,0.89443,0.00012,5.68919]
[1776618007939,47.48,75313.61,0.0,0.89443,0.00012,5.68919]
[1776618007944,47.48,75313.61,0.0,0.89443,0.00012,5.68919]
[1776618007629,47.41,75325.24,0.0,0.8962,0.00012,5.62077]
[1776618008038,47.41,75334.92,0.0,0.89738,0.00012,5.57516]
[1776618009697,47.41,75334.92,0.0,0.89738,0.00012,5.57516]
[1776618009935,47.41,75334.92,0.0,0.89738,0.00012,5.57516]
[1776618009705,47.4,75339.5,0.0,0.89795,0.00012,5.55279]
[1776618010052,47.4,75342.85,0.0,0.89835,0.00012,5.53706]
[1776618011738,47.4,75350.99,0.0,0.89935,0.00012,5.49797]
[1776618012413,47.4,75350.99,0.0,0.89935,0.00012,5.49797]
[1776618012537,47.4,75361.02,0.0,0.90056,0.00012,5.45056]
[1776618013081,47.4,75318.05,0.0,0.89538,0.00012,5.65243]
[1776618014087,47.39,75298.32,0.0,0.89296,0.00012,5.74519]
[1776618015201,47.39,75298.32,0.0,0.89296,0.00012,5.74519]
[1776618015204,47.39,75298.32,0.0,0.89296,0.00012,5.74519]
[1776618015258,47.39,75293.7,0.0,0.89238,0.00013,5.76724]
[1776618016486,47.39,75293.7,0.0,0.89238,0.00013,5.76724]
[1776618016507,47.39,75292.41,0.0,0.89223,0.00013,5.77296]
[1776618017938,47.39,75292.41,0.0,0.89223,0.00013,5.77296]
[1776618018090,47.39,75292.41,0.0,0.89223,0.00013,5.77296]
[1776618018094,47.39,75292.41,0.0,0.89223,0.00013,5.77296]
[1776618018263,47.39,75291.67,0.0,0.89214,0.00013,5.77628]
[1776618020388,47.39,75292.95,0.0,0.89231,0.00013,5.76996]
[1776618020457,47.38,75304.29,0.0,0.89373,0.00012,5.71554]
[1776618021230,47.38,75339.83,0.0,0.89808,0.00012,5.54764]
[1776618022139,47.38,75339.83,0.0,0.89808,0.00012,5.54764]
[1776618022165,47.38,75339.83,0.0,0.89808,0.00012,5.54764]
[1776618022218,47.38,75341.35,0.0,0.89828,0.00012,5.53995]
[1776618023621,47.38,75341.35,0.0,0.89828,0.00012,5.53995]
[1776618023722,47.38,75344.7,0.0,0.8987,0.00012,5.5235]
[1776618024455,47.38,75344.7,0.0,0.8987,0.00012,5.5235]
[1776618024514,47.38,75347.39,0.0,0.89902,0.00012,5.51089]
[1776618025186,47.38,75341.46,0.0,0.89832,0.00012,5.53837]
[1776618026193,47.37,75333.31,0.0,0.89734,0.00012,5.57632]
[1776618027200,47.37,75336.85,0.0,0.89778,0.00012,5.55923]
[1776618028435,47.37,75336.85,0.0,0.89778,0.00012,5.55923]
[1776618029560,47.37,75337.96,0.0,0.89793,0.00012,5.55361]
[1776618029581,47.37,75337.96,0.0,0.89793,0.00012,5.55361]
[1776618030222,47.37,75334.5,0.0,0.89752,0.00012,5.56959]
[1776618031229,47.37,75333.8,0.0,0.89756,0.00012,5.56473]
[1776618033131,47.36,75333.62,0.0,0.89755,0.00012,5.56516]
[1776618033165,47.36,75333.62,0.0,0.89755,0.00012,5.56516]
[1776618035257,47.36,75330.89,0.0,0.89723,0.00012,5.57753]
[1776618038278,47.36,75335.6,0.0,0.89781,0.00012,5.55485]
[1776618039285,47.36,75334.19,0.0,0.89765,0.00012,5.56134]
[1776618040292,47.35,75328.89,0.0,0.89704,0.00012,5.58487]
[1776618045519,47.31,75329.85,0.0,0.89733,0.00012,5.57353]
[1776618045619,47.31,75327.78,0.0,0.89712,0.00012,5.58174]
[1776618046345,47.31,75292.08,0.0,0.89271,0.00013,5.7511]
[1776618047962,47.31,75292.08,0.0,0.89271,0.00013,5.7511]
[1776618047973,47.3,75301.36,0.0,0.89389,0.00012,5.70598]
[1776618049432,47.3,75301.46,0.0,0.8939,0.00012,5.7055]
[1776618050074,47.3,75301.46,0.0,0.8939,0.00012,5.7055]
[1776618049472,47.3,75302.58,0.0,0.89405,0.00012,5.69983]
[1776618050376,47.3,75313.79,0.0,0.89545,0.00012,5.64628]
[1776618051382,47.3,75301.42,0.0,0.89392,0.00012,5.70476]
[1776618052389,47.29,75288.75,0.0,0.89235,0.00013,5.76479]
[1776618053757,47.29,75288.75,0.0,0.89235,0.00013,5.76479]
[1776618053786,47.29,75288.75,0.0,0.89235,0.00013,5.76479]
[1776618053858,47.29,75289.01,0.0,0.8924,0.00013,5.76277]
[1776618054111,47.29,75289.01,0.0,0.8924,0.00013,5.76277]
[1776618054744,47.29,75289.01,0.0,0.8924,0.00013,5.76277]
[1776618054774,47.29,75289.01,0.0,0.8924,0.00013,5.76277]
[1776618054845,47.29,75290.52,0.0,0.8926,0.00013,5.75519]
[1776618056204,47.29,75291.47,0.0,0.89272,0.00013,5.75066]
[1776618057426,47.28,75295.1,0.0,0.8932,0.00013,5.73254]
[1776618059670,47.28,75295.31,0.0,0.89323,0.00013,5.73115]
[1776618059689,47.28,75295.31,0.0,0.89323,0.00013,5.73115]
[1776618059701,47.28,75295.31,0.0,0.89323,0.00013,5.73115]
[1776618059769,47.28,75297.45,0.0,0.89352,0.00012,5.72021]
[1776618060448,47.28,75288.26,0.0,0.89237,0.00013,5.76404]
[1776618061455,47.28,75287.17,0.0,0.89224,0.00013,5.76882]
[1776618062462,47.27,75290.67,0.0,0.89269,0.00013,5.75167]
[1776618063469,47.27,75286.35,0.0,0.89216,0.00013,5.77189]
[1776618064054,47.27,75286.35,0.0,0.89216,0.00013,5.77189]
[1776618064476,47.27,75285.88,0.0,0.89211,0.00013,5.77369]
[1776618066491,47.26,75288.72,0.0,0.89249,0.00013,5.75924]
[1776618067498,47.26,75290.41,0.0,0.89272,0.00013,5.75073]
[1776618070519,47.25,75295.58,0.0,0.8934,0.00012,5.72484]
[1776618071526,47.25,75297.29,0.0,0.89362,0.00012,5.71629]
[1776618072533,47.25,75299.4,0.0,0.89389,0.00012,5.70586]
[1776618073544,47.25,75307.45,0.0,0.8949,0.00012,5.66722]
[1776618075554,47.24,75307.58,0.0,0.89493,0.00012,5.66596]
[1776618077568,47.24,75305.19,0.0,0.89465,0.00012,5.67673]
[1776618079582,47.24,75302.72,0.0,0.89436,0.00012,5.68789]
[1776618081596,47.23,75305.06,0.0,0.89467,0.00012,5.67614]
[1776618083617,47.23,75311.66,0.0,0.8955,0.00012,5.64416]
[1776618084714,47.23,75322.06,0.0,0.89679,0.00012,5.59434]
[1776618086205,47.23,75322.46,0.0,0.89684,0.00012,5.59245]
[1776618086637,47.23,75323.13,0.0,0.89692,0.00012,5.5891]
[1776618091673,47.22,75321.15,0.0,0.89683,0.00012,5.58936]
[1776618092680,47.22,75317.81,0.0,0.89644,0.00012,5.60457]
[1776618093589,47.22,75317.81,0.0,0.89644,0.00012,5.60457]
[1776618093878,47.22,75317.81,0.0,0.89644,0.00012,5.60457]
[1776618095753,47.22,75317.83,0.0,0.89645,0.00012,5.60404]
[1776618095785,47.21,75318.82,0.0,0.8966,0.00012,5.59848]
[1776618097443,47.21,75318.99,0.0,0.89663,0.00012,5.59725]
[1776618097453,47.21,75318.99,0.0,0.89663,0.00012,5.59725]
[1776618097652,47.21,75318.99,0.0,0.89663,0.00012,5.59725]
[1776618097715,47.21,75317.7,0.0,0.89648,0.00012,5.60294]
[1776618100212,47.2,75317.85,0.0,0.89652,0.00012,5.60139]
[1776618100737,47.2,75324.65,0.0,0.89736,0.00012,5.5688]
[1776618101436,47.2,75324.65,0.0,0.89736,0.00012,5.5688]
[1776618103755,47.2,75322.8,0.0,0.89715,0.00012,5.5768]
[1776618104020,47.2,75322.8,0.0,0.89715,0.00012,5.5768]
[1776618103759,47.19,75322.2,0.0,0.89709,0.00012,5.57925]
[1776618104766,47.19,75318.68,0.0,0.89667,0.00012,5.59553]
[1776618105785,47.19,75318.68,0.0,0.89667,0.00012,5.59553]
[1776618105807,47.19,75318.68,0.0,0.89667,0.00012,5.59553]
[1776618106535,47.19,75318.08,0.0,0.89661,0.00012,5.59796]
[1776618106563,47.19,75318.08,0.0,0.89661,0.00012,5.59796]
[1776618110808,47.18,75321.36,0.0,0.89706,0.00012,5.58039]
[1776618111815,47.18,75323.17,0.0,0.89729,0.00012,5.57144]
[1776618113829,47.17,75320.03,0.0,0.89693,0.00012,5.58556]
[1776618114836,47.17,75322.08,0.0,0.89719,0.00012,5.57547]
[1776618116190,47.17,75321.46,0.0,0.89712,0.00012,5.57803]
[1776618116277,47.17,75321.46,0.0,0.89712,0.00012,5.57803]
[1776618116850,47.17,75319.79,0.0,0.89693,0.00012,5.58555]
[1776618117316,47.17,75319.79,0.0,0.89693,0.00012,5.58555]
[1776618117878,47.16,75305.65,0.0,0.8952,0.00012,5.65226]
[1776618118882,47.16,75300.91,0.0,0.89462,0.00012,5.67433]
[1776618121231,47.16,75302.29,0.0,0.89482,0.00012,5.66673]
[1776618121278,47.16,75302.29,0.0,0.89482,0.00012,5.66673]
[1776618121905,47.15,75313.17,0.0,0.89618,0.00012,5.61451]
[1776618122913,47.15,75314.32,0.0,0.89633,0.00012,5.60862]
[1776618123190,47.15,75314.32,0.0,0.89633,0.00012,5.60862]
[1776618123288,47.15,75314.32,0.0,0.89633,0.00012,5.60862]
[1776618123442,47.15,75314.32,0.0,0.89633,0.00012,5.60862]
[1776618123919,47.15,75318.91,0.0,0.8969,0.00012,5.58644]
[1776618124927,47.15,75325.1,0.0,0.89767,0.00012,5.55676]
[1776618125934,47.15,75329.76,0.0,0.89824,0.00012,5.5344]
[1776618130968,47.14,75331.43,0.0,0.89848,0.00012,5.52492]
[1776618131976,47.13,75325.9,0.0,0.89782,0.00012,5.55072]
[1776618134247,47.13,75324.99,0.0,0.89773,0.00012,5.5543]
[1776618134318,47.13,75324.99,0.0,0.89773,0.00012,5.5543]
[1776618134997,47.13,75321.37,0.0,0.8973,0.00012,5.57107]
[1776618135292,47.13,75321.37,0.0,0.8973,0.00012,5.57107]
[1776618135320,47.13,75321.37,0.0,0.8973,0.00012,5.57107]
[1776618136009,47.13,75319.83,0.0,0.89712,0.00012,5.57798]
[1776618137196,47.13,75318.82,0.0,0.89701,0.00012,5.58237]
[1776618137438,47.13,75318.82,0.0,0.89701,0.00012,5.58237]
[1776618138018,47.12,75318.79,0.0,0.89701,0.00012,5.58212]
[1776618139025,47.12,75320.23,0.0,0.8972,0.00012,5.57491]
[1776618141186,47.12,75320.28,0.0,0.89722,0.00012,5.57393]
[1776618142046,47.11,75320.21,0.0,0.89722,0.00012,5.57389]
[1776618151109,47.1,75321.17,0.0,0.89755,0.00012,5.55814]
[1776618153124,47.09,75323.16,0.0,0.89781,0.00012,5.54808]
[1776618159164,47.08,75326.19,0.0,0.89822,0.00012,5.53193]
[1776618160172,47.08,75323.89,0.0,0.89795,0.00012,5.54253]
[1776618161178,47.08,75326.17,0.0,0.89823,0.00012,5.53145]
[1776618162205,47.08,75326.17,0.0,0.89823,0.00012,5.53145]
[1776618162443,47.08,75326.17,0.0,0.89823,0.00012,5.53145]
[1776618162533,47.08,75330.2,0.0,0.89873,0.00012,5.51213]
[1776618163399,47.08,75330.2,0.0,0.89873,0.00012,5.51213]
[1776618163438,47.08,75330.2,0.0,0.89873,0.00012,5.51213]
[1776618163484,47.08,75331.49,0.0,0.89889,0.00012,5.50579]
[1776618164199,47.08,75329.71,0.0,0.89868,0.00012,5.51394]
[1776618165207,47.08,75329.71,0.0,0.89868,0.00012,5.51394]
[1776618167188,47.07,75331.05,0.0,0.89886,0.00012,5.50709]
[1776618167222,47.07,75331.99,0.0,0.89898,0.00012,5.5024]
[1776618168785,47.07,75331.99,0.0,0.89898,0.00012,5.5024]
[1776618168935,47.07,75331.99,0.0,0.89898,0.00012,5.5024]
[1776618169007,47.07,75331.97,0.0,0.89899,0.00012,5.50198]
[1776618171199,47.07,75331.91,0.0,0.89898,0.00012,5.50201]
[1776618171249,47.07,75331.87,0.0,0.89899,0.00012,5.50194]
[1776618173511,47.07,75331.87,0.0,0.89899,0.00012,5.50194]
[1776618173571,47.07,75331.87,0.0,0.89899,0.00012,5.50194]
[1776618174588,47.06,75331.87,0.0,0.899,0.00012,5.50143]
[1776618174617,47.06,75331.87,0.0,0.899,0.00012,5.50143]
[1776618175749,47.06,75331.52,0.0,0.89896,0.00012,5.50283]
[1776618175824,47.06,75331.52,0.0,0.89896,0.00012,5.50283]
[1776618176570,47.06,75331.49,0.0,0.89897,0.00012,5.50247]
[1776618176598,47.06,75331.49,0.0,0.89897,0.00012,5.50247]
[1776618177292,47.06,75326.84,0.0,0.89842,0.00012,5.52418]
[1776618178300,47.06,75330.05,0.0,0.89881,0.00012,5.50873]
[1776618181324,47.05,75340.45,0.0,0.90008,0.00012,5.45894]
[1776618182331,47.05,75340.88,0.0,0.90014,0.00012,5.45672]
[1776618185351,47.05,75346.09,0.0,0.90078,0.00012,5.43166]
[1776618187366,47.05,75349.59,0.0,0.9012,0.00012,5.41491]
[1776618188373,47.05,75342.79,0.0,0.90039,0.00012,5.44672]
[1776618189471,47.04,75354.07,0.0,0.90178,0.00012,5.39196]
[1776618190387,47.04,75357.54,0.0,0.90219,0.00012,5.37561]
[1776618191231,47.04,75357.54,0.0,0.90219,0.00012,5.37561]
[1776618191394,47.04,75358.62,0.0,0.90232,0.00012,5.37047]
[1776618192401,47.04,75360.75,0.0,0.90257,0.00012,5.36043]
[1776618193411,47.04,75369.9,0.0,0.90365,0.00012,5.31767]
[1776618194418,47.03,75368.85,0.0,0.90353,0.00012,5.32231]
[1776618196741,47.03,75368.78,0.0,0.90353,0.00012,5.32237]
[1776618196771,47.03,75368.78,0.0,0.90353,0.00012,5.32237]
[1776618196790,47.03,75375.11,0.0,0.90427,0.00012,5.29263]
[1776618197197,47.03,75375.11,0.0,0.90427,0.00012,5.29263]
[1776618197228,47.03,75375.11,0.0,0.90427,0.00012,5.29263]
[1776618197441,47.03,75372.31,0.0,0.90395,0.00012,5.30544]
[1776618198640,47.03,75372.31,0.0,0.90395,0.00012,5.30544]
[1776618198664,47.03,75372.31,0.0,0.90395,0.00012,5.30544]
[1776618199204,47.03,75371.86,0.0,0.90391,0.00012,5.30729]
[1776618199445,47.03,75371.86,0.0,0.90391,0.00012,5.30729]
[1776618201468,47.03,75377.7,0.0,0.9046,0.00012,5.27939]
[1776618202476,47.02,75383.39,0.0,0.90527,0.00012,5.25249]
[1776618203994,47.02,75393.26,0.0,0.90642,0.00011,5.20596]
[1776618204490,47.02,75408.49,0.0,0.90815,0.00011,5.1358]
[1776618205496,47.02,75413.12,0.0,0.90868,0.00011,5.114]
[1776618207192,47.01,75413.32,0.0,0.90872,0.00011,5.11256]
[1776618207511,47.01,75413.35,0.0,0.90873,0.00011,5.11217]
[1776618209704,47.01,75413.28,0.0,0.90873,0.00011,5.11198]
[1776618209795,47.01,75413.28,0.0,0.90873,0.00011,5.11198]
[1776618209805,47.01,75410.83,0.0,0.90847,0.00011,5.1227]
[1776618210532,47.0,75405.33,0.0,0.90786,0.00011,5.14744]
[1776618211358,47.0,75405.33,0.0,0.90786,0.00011,5.14744]
[1776618211544,47.0,75392.3,0.0,0.90652,0.00011,5.19908]
[1776618212547,47.0,75380.37,0.0,0.90516,0.00012,5.25394]
[1776618213554,47.0,75378.89,0.0,0.905,0.00012,5.26036]
[1776618215320,46.99,75379.99,0.0,0.90514,0.00012,5.25479]
[1776618215569,46.99,75380.6,0.0,0.90522,0.00012,5.2515]
[1776618217583,46.99,75382.04,0.0,0.90541,0.00012,5.24393]
[1776618218590,46.98,75389.06,0.0,0.90622,0.00011,5.21098]
[1776618220604,46.98,75386.9,0.0,0.90599,0.00011,5.22019]
[1776618221611,46.98,75384.81,0.0,0.90576,0.00011,5.22947]
[1776618224632,46.97,75382.93,0.0,0.90558,0.00012,5.23695]
[1776618225639,46.97,75385.4,0.0,0.90587,0.00011,5.22507]
[1776618226646,46.97,75388.73,0.0,0.90626,0.00011,5.20925]
[1776618228659,46.96,75390.22,0.0,0.90645,0.00011,5.20159]
[1776618229667,46.96,75392.99,0.0,0.90678,0.00011,5.18841]
[1776618231681,46.96,75396.24,0.0,0.90717,0.00011,5.17268]
[1776618234046,46.96,75395.73,0.0,0.90712,0.00011,5.17469]
[1776618234134,46.96,75395.73,0.0,0.90712,0.00011,5.17469]
[1776618234089,46.95,75395.84,0.0,0.90715,0.00011,5.17352]
[1776618234702,46.95,75384.27,0.0,0.90582,0.00011,5.22704]
[1776618236716,46.95,75383.47,0.0,0.90575,0.00011,5.23]
[1776618237441,46.95,75383.47,0.0,0.90575,0.00011,5.23]
[1776618237696,46.95,75383.47,0.0,0.90575,0.00011,5.23]
[1776618237732,46.95,75383.69,0.0,0.90578,0.00011,5.22857]
[1776618238804,46.95,75383.69,0.0,0.90578,0.00011,5.22857]
[1776618238935,46.95,75383.69,0.0,0.90578,0.00011,5.22857]
[1776618239036,46.94,75373.83,0.0,0.90467,0.00012,5.27355]
[1776618239972,46.94,75374.55,0.0,0.90476,0.00012,5.26973]
[1776618241439,46.94,75374.76,0.0,0.90479,0.00012,5.26875]
[1776618241451,46.94,75374.76,0.0,0.90479,0.00012,5.26875]
[1776618241686,46.94,75374.76,0.0,0.90479,0.00012,5.26875]
[1776618242765,46.93,75372.77,0.0,0.90458,0.00012,5.27707]
[1776618244351,46.93,75373.47,0.0,0.90467,0.00012,5.27334]
[1776618244779,46.93,75360.63,0.0,0.90318,0.00012,5.33277]
[1776618245786,46.93,75357.63,0.0,0.90284,0.00012,5.34633]
[1776618246288,46.93,75357.63,0.0,0.90284,0.00012,5.34633]
[1776618246313,46.93,75357.63,0.0,0.90284,0.00012,5.34633]
[1776618246441,46.93,75357.63,0.0,0.90284,0.00012,5.34633]
[1776618246693,46.93,75357.63,0.0,0.90284,0.00012,5.34633]
[1776618246793,46.92,75350.25,0.0,0.90199,0.00012,5.38036]
[1776618248009,46.92,75338.75,0.0,0.90064,0.00012,5.4335]
[1776618248384,46.92,75338.75,0.0,0.90064,0.00012,5.4335]
[1776618248414,46.92,75338.75,0.0,0.90064,0.00012,5.4335]
[1776618248808,46.92,75335.31,0.0,0.90023,0.00012,5.44972]
[1776618249233,46.92,75335.31,0.0,0.90023,0.00012,5.44972]
[1776618249435,46.92,75335.31,0.0,0.90023,0.00012,5.44972]
[1776618249815,46.92,75335.27,0.0,0.90023,0.00012,5.44946]
[1776618250822,46.92,75341.07,0.0,0.90093,0.00012,5.42193]
[1776618251435,46.92,75341.07,0.0,0.90093,0.00012,5.42193]
[1776618251830,46.91,75343.92,0.0,0.90128,0.00012,5.40832]
[1776618254851,46.91,75345.1,0.0,0.90143,0.00012,5.40223]
[1776618259901,46.89,75345.17,0.0,0.90155,0.00012,5.39747]
[1776618259931,46.89,75345.17,0.0,0.90155,0.00012,5.39747]
[1776618260896,46.89,75341.83,0.0,0.90116,0.00012,5.41294]
[1776618263777,46.87,75341.4,0.0,0.90121,0.00012,5.41101]
[1776618263836,46.87,75341.4,0.0,0.90121,0.00012,5.41101]
[1776618263917,46.82,75338.1,0.0,0.90101,0.00012,5.41883]
[1776618264400,46.82,75338.1,0.0,0.90101,0.00012,5.41883]
[1776618264430,46.82,75338.1,0.0,0.90101,0.00012,5.41883]
[1776618265064,46.82,75338.1,0.0,0.90101,0.00012,5.41883]
[1776618265073,46.8,75335.6,0.0,0.90081,0.00012,5.42663]
[1776618265546,46.8,75335.6,0.0,0.90081,0.00012,5.42663]
[1776618265930,46.8,75335.99,0.0,0.90086,0.00012,5.42463]
[1776618266826,46.8,75335.99,0.0,0.90086,0.00012,5.42463]
[1776618266856,46.8,75335.99,0.0,0.90086,0.00012,5.42463]
[1776618266938,46.78,75337.65,0.0,0.90116,0.00012,5.41272]
[1776618268201,46.78,75337.65,0.0,0.90116,0.00012,5.41272]
[1776618268224,46.78,75337.65,0.0,0.90116,0.00012,5.41272]
[1776618269330,46.78,75337.31,0.0,0.90112,0.00012,5.41405]
[1776618269554,46.78,75337.31,0.0,0.90112,0.00012,5.41405]
[1776618270410,46.78,75336.46,0.0,0.90103,0.00012,5.41792]
[1776618270439,46.78,75336.46,0.0,0.90103,0.00012,5.41792]
[1776618271122,46.78,75336.46,0.0,0.90103,0.00012,5.41792]
[1776618271202,46.78,75334.17,0.0,0.90088,0.00012,5.42063]
[1776618271440,46.78,75334.17,0.0,0.90088,0.00012,5.42063]
[1776618271973,46.78,75332.34,0.0,0.90066,0.00012,5.42912]
[1776618272980,46.78,75329.96,0.0,0.90038,0.00012,5.44021]
[1776618273441,46.78,75329.96,0.0,0.90038,0.00012,5.44021]
[1776618273475,46.78,75329.96,0.0,0.90038,0.00012,5.44021]
[1776618273696,46.78,75329.96,0.0,0.90038,0.00012,5.44021]
[1776618274994,46.77,75328.48,0.0,0.90021,0.00012,5.44685]
[1776618275350,46.77,75328.48,0.0,0.90021,0.00012,5.44685]
[1776618276001,46.77,75328.48,0.0,0.90021,0.00012,5.44685]
[1776618276023,46.77,75316.82,0.0,0.8988,0.00012,5.50215]
[1776618277017,46.77,75311.51,0.0,0.89817,0.00012,5.52647]
[1776618278029,46.77,75304.1,0.0,0.89728,0.00012,5.56124]
[1776618279041,46.77,75304.1,0.0,0.89728,0.00012,5.56124]
[1776618279096,46.76,75292.16,0.0,0.89581,0.00012,5.61797]
[1776618279345,46.76,75292.16,0.0,0.89581,0.00012,5.61797]
[1776618280043,46.76,75286.34,0.0,0.89509,0.00013,5.64544]
[1776618280893,46.76,75286.34,0.0,0.89509,0.00013,5.64544]
[1776618281051,46.76,75266.56,0.0,0.8926,0.00013,5.7404]
[1776618282058,46.76,75255.32,0.0,0.89117,0.00013,5.79474]
[1776618282646,46.76,75255.32,0.0,0.89117,0.00013,5.79474]
[1776618283065,46.76,75250.82,0.0,0.8906,0.00013,5.81602]
[1776618283619,46.76,75250.82,0.0,0.8906,0.00013,5.81602]
[1776618284072,46.76,75252.52,0.0,0.89083,0.00013,5.80756]
[1776618284943,46.76,75252.52,0.0,0.89083,0.00013,5.80756]
[1776618285079,46.76,75252.17,0.0,0.89079,0.00013,5.80905]
[1776618286086,46.75,75249.19,0.0,0.89041,0.00013,5.82329]
[1776618288511,46.75,75249.45,0.0,0.89045,0.00013,5.82158]
[1776618289107,46.75,75232.45,0.0,0.88825,0.00013,5.90401]
[1776618290115,46.75,75219.45,0.0,0.88654,0.00013,5.96713]
[1776618290829,46.75,75219.45,0.0,0.88654,0.00013,5.96713]
[1776618291123,46.75,75211.28,0.0,0.88546,0.00013,6.00692]
[1776618292140,46.73,75200.03,0.0,0.88402,0.00013,6.05956]
[1776618292425,46.73,75200.03,0.0,0.88402,0.00013,6.05956]
[1776618293145,46.72,75198.08,0.0,0.88385,0.00013,6.06585]
[1776618294152,46.69,75215.68,0.0,0.88636,0.00013,5.97389]
[1776618294817,46.69,75215.68,0.0,0.88636,0.00013,5.97389]
[1776618295253,46.69,75215.68,0.0,0.88636,0.00013,5.97389]
[1776618295283,46.68,75228.93,0.0,0.88811,0.00013,5.90889]
[1776618296235,46.68,75228.93,0.0,0.88811,0.00013,5.90889]
[1776618296166,46.68,75203.09,0.0,0.88469,0.00013,6.03511]
[1776618296411,46.68,75203.09,0.0,0.88469,0.00013,6.03511]
[1776618297172,46.67,75195.39,0.0,0.88372,0.00014,6.0704]
[1776618299187,46.65,75193.76,0.0,0.88359,0.00014,6.07496]
[1776618299297,46.65,75193.76,0.0,0.88359,0.00014,6.07496]
[1776618300194,46.65,75193.31,0.0,0.88354,0.00014,6.07707]
[1776618301184,46.65,75193.31,0.0,0.88354,0.00014,6.07707]
[1776618301207,46.65,75195.76,0.0,0.88388,0.00014,6.06465]
[1776618301439,46.65,75195.76,0.0,0.88388,0.00014,6.06465]
[1776618301772,46.65,75195.76,0.0,0.88388,0.00014,6.06465]
[1776618302252,46.65,75192.25,0.0,0.88341,0.00014,6.08185]
[1776618303240,46.65,75189.33,0.0,0.88301,0.00014,6.09612]
[1776618305210,46.64,75190.18,0.0,0.88313,0.00014,6.09179]
[1776618305254,46.64,75191.26,0.0,0.88328,0.00014,6.08633]
[1776618309282,46.64,75184.98,0.0,0.88244,0.00014,6.11682]
[1776618311296,46.64,75183.16,0.0,0.8822,0.00014,6.12569]
[1776618312996,46.64,75182.93,0.0,0.88216,0.00014,6.12685]
[1776618313310,46.64,75167.11,0.0,0.87999,0.00014,6.20517]
[1776618314318,46.64,75167.45,0.0,0.88004,0.00014,6.2034]
[1776618316331,46.64,75165.97,0.0,0.87984,0.00014,6.21058]
[1776618317950,46.64,75165.97,0.0,0.87984,0.00014,6.21058]
[1776618318028,46.64,75165.58,0.0,0.87979,0.00014,6.21242]
[1776618318638,46.64,75129.82,0.0,0.87476,0.00014,6.39039]
[1776618319372,46.64,75103.61,0.0,0.87099,0.00015,6.52163]
[1776618320359,46.64,75092.29,0.0,0.86933,0.00015,6.57848]
[1776618321723,46.64,75092.29,0.0,0.86933,0.00015,6.57848]
[1776618322027,46.64,75092.29,0.0,0.86933,0.00015,6.57848]
[1776618322065,46.64,75079.05,0.0,0.86737,0.00015,6.64535]
[1776618322381,46.65,75070.81,0.0,0.8661,0.00015,6.68809]
[1776618323393,46.65,75068.67,0.0,0.86577,0.00015,6.69954]
[1776618324399,46.66,75087.07,0.0,0.86848,0.00015,6.60742]
[1776618325792,46.66,75087.07,0.0,0.86848,0.00015,6.60742]
[1776618325877,46.67,75081.91,0.0,0.86767,0.00015,6.63516]
[1776618327000,46.67,75081.91,0.0,0.86767,0.00015,6.63516]
[1776618327107,46.7,75059.44,0.0,0.86416,0.00015,6.7535]
[1776618327426,46.72,75063.69,0.0,0.8647,0.00015,6.73551]
[1776618329232,46.72,75063.69,0.0,0.8647,0.00015,6.73551]
[1776618329242,46.72,75063.69,0.0,0.8647,0.00015,6.73551]
[1776618329309,46.74,75069.42,0.0,0.86546,0.00015,6.71022]
[1776618329441,46.74,75072.03,0.0,0.86585,0.00015,6.69709]
[1776618331153,46.74,75072.03,0.0,0.86585,0.00015,6.69709]
[1776618331225,46.74,75091.49,0.0,0.86885,0.00015,6.59152]
[1776618331455,46.74,75123.05,0.0,0.87343,0.00014,6.43358]
[1776618332528,46.74,75123.05,0.0,0.87343,0.00014,6.43358]
[1776618332576,46.74,75110.45,0.0,0.87161,0.00014,6.49676]
[1776618333469,46.74,75119.73,0.0,0.87295,0.00014,6.45031]
[1776618334476,46.74,75115.84,0.0,0.87238,0.00014,6.47015]
[1776618335748,46.74,75088.84,0.0,0.86843,0.00015,6.60574]
[1776618336490,46.75,75090.07,0.0,0.8686,0.00015,6.5999]
[1776618337708,46.75,75090.07,0.0,0.8686,0.00015,6.5999]
[1776618337725,46.75,75099.11,0.0,0.86992,0.00015,6.55476]
[1776618339161,46.75,75099.11,0.0,0.86992,0.00015,6.55476]
[1776618339179,46.75,75097.18,0.0,0.86963,0.00015,6.56484]
[1776618339524,46.75,75100.67,0.0,0.87013,0.00015,6.54775]
[1776618340387,46.75,75100.67,0.0,0.87013,0.00015,6.54775]
[1776618340531,46.75,75099.84,0.0,0.87,0.00015,6.55217]
[1776618341538,46.75,75089.42,0.0,0.86846,0.00015,6.60466]
[1776618343169,46.75,75089.42,0.0,0.86846,0.00015,6.60466]
[1776618343193,46.77,75087.71,0.0,0.86815,0.00015,6.61534]
[1776618343552,46.77,75077.19,0.0,0.86659,0.00015,6.66816]
[1776618344996,46.78,75075.29,0.0,0.86624,0.00015,6.68024]
[1776618345567,46.78,75054.34,0.0,0.86309,0.00015,6.78564]
[1776618346619,46.78,75054.34,0.0,0.86309,0.00015,6.78564]
[1776618346668,46.81,75088.88,0.0,0.86812,0.00015,6.61653]
[1776618347583,46.81,75110.83,0.0,0.87131,0.00014,6.50719]
[1776618349016,46.81,75110.83,0.0,0.87131,0.00014,6.50719]
[1776618349117,46.81,75104.53,0.0,0.87039,0.00015,6.53879]
[1776618349598,46.81,75110.19,0.0,0.87121,0.00014,6.51055]
[1776618350451,46.81,75110.19,0.0,0.87121,0.00014,6.51055]
[1776618350604,46.81,75112.57,0.0,0.87156,0.00014,6.49856]
[1776618353626,46.81,75118.05,0.0,0.87236,0.00014,6.47106]
[1776618354632,46.81,75120.71,0.0,0.87274,0.00014,6.45778]
[1776618355851,46.81,75120.71,0.0,0.87274,0.00014,6.45778]
[1776618356188,46.81,75120.71,0.0,0.87274,0.00014,6.45778]
[1776618356647,46.81,75126.74,0.0,0.87361,0.00014,6.4277]
[1776618358662,46.81,75128.22,0.0,0.87382,0.00014,6.42037]
[1776618359669,46.81,75132.46,0.0,0.87442,0.00014,6.3993]
[1776618360575,46.81,75132.46,0.0,0.87442,0.00014,6.3993]
[1776618360594,46.81,75132.46,0.0,0.87442,0.00014,6.3993]
[1776618360676,46.81,75127.98,0.0,0.87378,0.00014,6.42167]
[1776618361683,46.81,75121.7,0.0,0.87288,0.00014,6.45301]
[1776618362493,46.81,75121.7,0.0,0.87288,0.00014,6.45301]
[1776618362726,46.81,75136.46,0.0,0.87499,0.00014,6.37949]
[1776618363561,46.81,75136.46,0.0,0.87499,0.00014,6.37949]
[1776618363725,46.81,75144.69,0.0,0.87615,0.00014,6.33869]
[1776618365480,46.81,75145.59,0.0,0.87627,0.00014,6.33438]
[1776618365739,46.81,75152.07,0.0,0.87718,0.00014,6.30238]
[1776618366746,46.81,75156.93,0.0,0.87785,0.00014,6.2785]
[1776618367619,46.81,75156.93,0.0,0.87785,0.00014,6.2785]
[1776618367777,46.82,75159.95,0.0,0.87826,0.00014,6.26379]
[1776618368762,46.82,75170.4,0.0,0.87971,0.00014,6.21218]
[1776618369708,46.82,75170.4,0.0,0.87971,0.00014,6.21218]
[1776618370190,46.82,75170.4,0.0,0.87971,0.00014,6.21218]
[1776618370291,46.82,75181.57,0.0,0.88124,0.00014,6.15741]
[1776618370776,46.82,75191.13,0.0,0.88254,0.00014,6.11034]
[1776618371406,46.82,75191.13,0.0,0.88254,0.00014,6.11034]
[1776618371783,46.82,75186.36,0.0,0.88188,0.00014,6.13407]
[1776618372790,46.82,75180.76,0.0,0.88111,0.00014,6.16188]
[1776618375338,46.82,75180.7,0.0,0.8811,0.00014,6.1624]
[1776618375367,46.82,75168.62,0.0,0.87943,0.00014,6.22223]
[1776618376121,46.82,75168.62,0.0,0.87943,0.00014,6.22223]
[1776618376157,46.82,75168.62,0.0,0.87943,0.00014,6.22223]
[1776618376218,46.82,75159.52,0.0,0.87816,0.00014,6.26745]
[1776618377146,46.82,75159.52,0.0,0.87816,0.00014,6.26745]
[1776618377228,46.82,75159.52,0.0,0.87816,0.00014,6.26745]
[1776618377320,46.82,75157.12,0.0,0.87783,0.00014,6.27919]
[1776618377825,46.82,75151.89,0.0,0.8771,0.00014,6.3051]
[1776618379263,46.82,75151.89,0.0,0.8771,0.00014,6.3051]
[1776618379290,46.82,75151.89,0.0,0.8771,0.00014,6.3051]
[1776618379316,46.82,75146.9,0.0,0.8764,0.00014,6.32966]
[1776618379435,46.82,75146.9,0.0,0.8764,0.00014,6.32966]
[1776618379691,46.82,75146.9,0.0,0.8764,0.00014,6.32966]
[1776618379839,46.82,75141.63,0.0,0.87566,0.00014,6.35583]
[1776618380846,46.82,75139.02,0.0,0.87529,0.00014,6.36889]
[1776618382861,46.82,75148.9,0.0,0.87669,0.00014,6.31962]
[1776618385132,46.82,75148.64,0.0,0.87665,0.00014,6.32091]
[1776618385158,46.82,75148.64,0.0,0.87665,0.00014,6.32091]
[1776618385168,46.82,75143.22,0.0,0.87589,0.00014,6.34761]
[1776618385882,46.82,75136.03,0.0,0.87487,0.00014,6.38346]
[1776618387985,46.82,75144.11,0.0,0.87602,0.00014,6.34317]
[1776618388907,46.82,75155.87,0.0,0.87768,0.00014,6.28459]
[1776618389644,46.82,75155.87,0.0,0.87768,0.00014,6.28459]
[1776618389914,46.82,75159.67,0.0,0.87821,0.00014,6.26561]
[1776618392687,46.82,75161.36,0.0,0.87858,0.00014,6.24879]
[1776618393282,46.82,75161.36,0.0,0.87858,0.00014,6.24879]
[1776618393343,46.82,75140.44,0.0,0.87565,0.00014,6.35241]
[1776618393943,46.82,75130.17,0.0,0.8742,0.00014,6.4034]
[1776618394950,46.82,75130.74,0.0,0.87428,0.00014,6.40065]
[1776618396594,46.82,75131.27,0.0,0.87435,0.00014,6.39792]
[1776618396963,46.81,75138.19,0.0,0.87534,0.00014,6.3634]
[1776618398212,46.81,75138.19,0.0,0.87534,0.00014,6.3634]
[1776618398236,46.81,75138.19,0.0,0.87534,0.00014,6.3634]
[1776618398482,46.81,75138.19,0.0,0.87534,0.00014,6.3634]
[1776618398980,46.81,75113.69,0.0,0.87184,0.00014,6.48537]
[1776618399940,46.81,75113.69,0.0,0.87184,0.00014,6.48537]
[1776618399987,46.81,75097.55,0.0,0.86949,0.00015,6.56618]
[1776618400994,46.82,75096.55,0.0,0.86934,0.00015,6.57126]
[1776618402637,46.82,75096.12,0.0,0.86927,0.00015,6.57348]
[1776618403008,46.82,75099.65,0.0,0.86979,0.00015,6.55588]
[1776618404022,46.82,75103.23,0.0,0.87031,0.00015,6.53803]
[1776618404443,46.82,75103.23,0.0,0.87031,0.00015,6.53803]
[1776618405031,46.82,75100.38,0.0,0.86989,0.00015,6.55237]
[1776618406070,46.82,75096.88,0.0,0.86938,0.00015,6.56995]
[1776618408084,46.82,75102.94,0.0,0.87026,0.00015,6.53974]
[1776618409091,46.82,75126.67,0.0,0.87369,0.00014,6.42116]
[1776618410098,46.82,75119.06,0.0,0.8726,0.00014,6.45885]
[1776618411105,46.82,75118.92,0.0,0.87258,0.00014,6.45962]
[1776618412112,46.82,75134.46,0.0,0.8748,0.00014,6.38222]
[1776618413119,46.82,75137.05,0.0,0.87517,0.00014,6.36932]
[1776618414126,46.82,75136.06,0.0,0.87503,0.00014,6.37434]
[1776618415296,46.82,75141.5,0.0,0.87579,0.00014,6.34751]
[1776618416140,46.82,75144.24,0.0,0.87618,0.00014,6.3339]
[1776618417823,46.82,75144.31,0.0,0.87619,0.00014,6.33342]
[1776618418154,46.82,75155.1,0.0,0.87771,0.00014,6.27978]
[1776618419161,46.82,75156.8,0.0,0.87795,0.00014,6.27123]
[1776618420168,46.82,75157.62,0.0,0.87807,0.00014,6.26713]
[1776618420938,46.82,75157.62,0.0,0.87807,0.00014,6.26713]
[1776618421079,46.82,75157.62,0.0,0.87807,0.00014,6.26713]
[1776618421179,46.82,75169.34,0.0,0.8797,0.00014,6.20912]
[1776618422184,46.81,75175.57,0.0,0.88056,0.00014,6.1783]
[1776618423191,46.81,75173.62,0.0,0.88029,0.00014,6.18784]
[1776618423638,46.81,75173.62,0.0,0.88029,0.00014,6.18784]
[1776618424198,46.81,75156.82,0.0,0.87796,0.00014,6.27087]
[1776618426211,46.82,75166.33,0.0,0.87927,0.00014,6.22419]
[1776618427219,46.82,75168.79,0.0,0.87961,0.00014,6.21206]
[1776618428226,46.82,75173.94,0.0,0.88032,0.00014,6.18672]
[1776618429233,46.82,75162.77,0.0,0.87878,0.00014,6.24187]
[1776618434269,46.81,75165.47,0.0,0.87916,0.00014,6.22813]
[1776618435276,46.81,75162.34,0.0,0.87873,0.00014,6.24361]
[1776618437290,46.82,75153.6,0.0,0.8775,0.00014,6.28722]
[1776618438439,46.82,75153.6,0.0,0.8775,0.00014,6.28722]
[1776618438297,46.82,75152.69,0.0,0.87737,0.00014,6.29192]
[1776618440310,46.82,75154.21,0.0,0.87757,0.00014,6.28476]
[1776618441318,46.82,75156.6,0.0,0.8779,0.00014,6.27312]
[1776618442325,46.82,75154.34,0.0,0.87758,0.00014,6.28453]
[1776618443772,46.82,75154.24,0.0,0.87756,0.00014,6.28521]
[1776618443936,46.82,75154.24,0.0,0.87756,0.00014,6.28521]
[1776618444339,46.82,75148.66,0.0,0.87677,0.00014,6.31307]
[1776618445346,46.82,75137.97,0.0,0.87526,0.00014,6.3663]
[1776618446434,46.82,75137.97,0.0,0.87526,0.00014,6.3663]
[1776618446353,46.83,75138.89,0.0,0.87539,0.00014,6.36183]
[1776618447360,46.83,75137.15,0.0,0.87514,0.00014,6.37059]
[1776618448366,46.83,75140.72,0.0,0.87564,0.00014,6.35295]
[1776618450381,46.83,75149.72,0.0,0.8769,0.00014,6.30846]
[1776618451388,46.83,75153.47,0.0,0.87755,0.00014,6.28182]
[1776618452395,46.83,75154.99,0.0,0.87776,0.00014,6.27449]
[1776618454409,46.83,75158.24,0.0,0.8782,0.00014,6.25881]
[1776618455416,46.83,75160.25,0.0,0.87848,0.00014,6.24908]
[1776618458437,46.84,75161.76,0.0,0.87867,0.00014,6.24234]
[1776618462465,46.84,75163.87,0.0,0.87893,0.00014,6.23292]
[1776618465495,46.85,75167.43,0.0,0.8794,0.00014,6.21611]
[1776618466496,46.85,75155.53,0.0,0.87775,0.00014,6.27504]
[1776618467503,46.85,75158.5,0.0,0.87816,0.00014,6.26033]
[1776618470439,46.85,75158.76,0.0,0.8782,0.00014,6.25906]
[1776618470460,46.85,75159.68,0.0,0.87831,0.00014,6.25495]
[1776618470523,46.85,75159.68,0.0,0.87831,0.00014,6.25495]
[1776618470692,46.85,75159.68,0.0,0.87831,0.00014,6.25495]
[1776618470937,46.85,75159.68,0.0,0.87831,0.00014,6.25495]
[1776618470944,46.85,75155.15,0.0,0.87768,0.00014,6.27737]
[1776618471531,46.85,75136.71,0.0,0.87508,0.00014,6.36911]
[1776618472538,46.85,75136.81,0.0,0.87509,0.00014,6.36872]
[1776618474552,46.85,75139.47,0.0,0.87546,0.00014,6.35571]
[1776618475559,46.85,75136.96,0.0,0.8751,0.00014,6.3683]
[1776618477036,46.85,75136.96,0.0,0.8751,0.00014,6.3683]
[1776618477059,46.85,75136.96,0.0,0.8751,0.00014,6.3683]
[1776618479587,46.86,75140.67,0.0,0.87561,0.00014,6.35027]
[1776618481170,46.86,75146.49,0.0,0.87643,0.00014,6.32152]
[1776618481567,46.86,75146.49,0.0,0.87643,0.00014,6.32152]
[1776618481601,46.86,75157.33,0.0,0.87795,0.00014,6.26794]
[1776618482608,46.86,75164.35,0.0,0.87892,0.00014,6.23339]
[1776618487643,46.86,75166.73,0.0,0.87922,0.00014,6.22274]
[1776618491671,46.87,75164.12,0.0,0.87883,0.00014,6.23653]
[1776618492678,46.87,75160.51,0.0,0.87833,0.00014,6.25459]
[1776618497713,46.88,75159.08,0.0,0.8781,0.00014,6.26256]
[1776618502749,46.88,75158.68,0.0,0.87802,0.00014,6.26538]
[1776618505770,46.88,75161.64,0.0,0.87842,0.00014,6.25125]
[1776618506777,46.88,75165.31,0.0,0.87892,0.00014,6.23331]
[1776618509798,46.89,75168.65,0.0,0.87937,0.00014,6.21745]
[1776618511690,46.89,75169.19,0.0,0.87944,0.00014,6.21502]
[1776618511720,46.89,75169.19,0.0,0.87944,0.00014,6.21502]
[1776618516427,46.9,75182.41,0.0,0.88135,0.00014,6.14296]
[1776618516862,46.9,75196.49,0.0,0.88326,0.00014,6.07396]
[1776618517670,46.9,75196.49,0.0,0.88326,0.00014,6.07396]
[1776618517871,46.9,75219.41,0.0,0.88632,0.00013,5.96197]
[1776618518878,46.9,75235.18,0.0,0.8884,0.00013,5.88525]
[1776618519885,46.9,75242.15,0.0,0.8893,0.00013,5.8518]
[1776618521478,46.9,75242.15,0.0,0.8893,0.00013,5.8518]
[1776618520892,46.9,75257.3,0.0,0.89125,0.00013,5.7787]
[1776618521899,46.9,75255.88,0.0,0.89106,0.00013,5.78606]
[1776618522688,46.9,75255.88,0.0,0.89106,0.00013,5.78606]
[1776618527449,46.91,75255.76,0.0,0.89102,0.00013,5.78754]
[1776618527537,46.91,75254.75,0.0,0.89087,0.00013,5.79292]
[1776618529955,46.91,75252.71,0.0,0.8906,0.00013,5.80327]
[1776618530962,46.92,75251.06,0.0,0.89038,0.00013,5.81148]
[1776618531969,46.92,75254.91,0.0,0.89086,0.00013,5.79331]
[1776618532976,46.92,75258.91,0.0,0.89137,0.00013,5.77426]
[1776618533982,46.92,75260.84,0.0,0.89161,0.00013,5.76522]
[1776618538011,46.92,75259.12,0.0,0.89137,0.00013,5.77428]
[1776618541033,46.93,75254.58,0.0,0.89078,0.00013,5.79666]
[1776618542040,46.93,75251.92,0.0,0.89043,0.00013,5.80974]
[1776618545061,46.93,75254.37,0.0,0.89071,0.00013,5.79897]
[1776618545650,46.93,75254.37,0.0,0.89071,0.00013,5.79897]
[1776618546194,46.93,75254.37,0.0,0.89071,0.00013,5.79897]
[1776618546219,46.94,75247.52,0.0,0.88982,0.00013,5.83253]
[1776618547074,46.94,75249.92,0.0,0.89012,0.00013,5.82131]
[1776618549447,46.94,75249.17,0.0,0.89002,0.00013,5.82519]
[1776618549501,46.94,75249.17,0.0,0.89002,0.00013,5.82519]
[1776618549491,46.94,75249.09,0.0,0.88999,0.00013,5.82607]
[1776618549688,46.94,75249.09,0.0,0.88999,0.00013,5.82607]
[1776618550561,46.94,75249.25,0.0,0.89001,0.00013,5.82555]
[1776618553438,46.95,75250.58,0.0,0.89017,0.00013,5.81937]
[1776618553538,46.95,75260.82,0.0,0.89148,0.00013,5.77042]
[1776618557149,46.95,75262.29,0.0,0.89164,0.00013,5.76416]
[1776618560269,46.96,75261.48,0.0,0.89152,0.00013,5.76863]
[1776618560294,46.96,75261.48,0.0,0.89152,0.00013,5.76863]
[1776618560327,46.96,75259.22,0.0,0.89123,0.00013,5.7798]
[1776618561727,46.96,75258.34,0.0,0.89111,0.00013,5.78431]
[1776618561934,46.96,75258.34,0.0,0.89111,0.00013,5.78431]
[1776618562182,46.96,75258.16,0.0,0.89108,0.00013,5.78543]
[1776618565438,46.96,75257.62,0.0,0.89099,0.00013,5.78854]
[1776618565539,46.97,75257.62,0.0,0.89098,0.00013,5.78904]
[1776618566934,46.97,75257.0,0.0,0.8909,0.00013,5.79203]
[1776618567443,46.97,75257.0,0.0,0.8909,0.00013,5.79203]
[1776618567536,46.97,75246.88,0.0,0.88959,0.00013,5.84133]
[1776618569230,46.97,75229.77,0.0,0.88735,0.00013,5.92445]
[1776618570238,46.97,75227.12,0.0,0.88699,0.00013,5.9375]
[1776618570945,46.97,75227.12,0.0,0.88699,0.00013,5.9375]
[1776618571245,46.97,75225.66,0.0,0.88692,0.00013,5.93673]
[1776618572252,46.97,75229.99,0.0,0.88749,0.00013,5.91593]
[1776618574266,46.97,75226.53,0.0,0.88702,0.00013,5.93311]
[1776618579002,46.98,75225.35,0.0,0.88684,0.00013,5.93967]
[1776618579032,46.98,75225.35,0.0,0.88684,0.00013,5.93967]
[1776618579301,46.98,75222.52,0.0,0.88646,0.00013,5.95374]
[1776618579941,46.98,75222.52,0.0,0.88646,0.00013,5.95374]
[1776618580587,46.98,75222.29,0.0,0.88642,0.00013,5.95544]
[1776618583329,46.99,75224.37,0.0,0.88668,0.00013,5.94587]
[1776618583900,46.99,75224.37,0.0,0.88668,0.00013,5.94587]
[1776618584339,46.99,75190.27,0.0,0.8821,0.00014,6.11268]
[1776618585076,46.99,75190.27,0.0,0.8821,0.00014,6.11268]
[1776618585439,46.99,75190.27,0.0,0.8821,0.00014,6.11268]
[1776618585522,46.99,75189.74,0.0,0.88202,0.00014,6.11561]
[1776618586718,46.99,75189.75,0.0,0.88202,0.00014,6.11556]
[1776618587758,46.99,75188.96,0.0,0.88191,0.00014,6.11948]
[1776618587788,46.99,75188.96,0.0,0.88191,0.00014,6.11948]
[1776618588066,46.99,75188.96,0.0,0.88191,0.00014,6.11948]
[1776618588200,46.99,75188.96,0.0,0.88191,0.00014,6.11948]
[1776618588368,46.99,75191.28,0.0,0.88223,0.00014,6.10814]
[1776618589689,46.99,75190.77,0.0,0.88216,0.00014,6.11068]
[1776618591689,46.99,75190.72,0.0,0.88214,0.00014,6.11123]
[1776618592396,46.99,75192.72,0.0,0.88241,0.00014,6.10147]
[1776618593403,46.99,75197.47,0.0,0.88305,0.00014,6.07825]
[1776618596430,46.99,75186.64,0.0,0.88158,0.00014,6.13156]
[1776618596841,46.99,75186.64,0.0,0.88158,0.00014,6.13156]
[1776618596942,46.99,75186.64,0.0,0.88158,0.00014,6.13156]
[1776618597192,46.99,75186.64,0.0,0.88158,0.00014,6.13156]
[1776618597437,46.99,75171.89,0.0,0.87955,0.00014,6.20414]
[1776618598444,47.0,75168.98,0.0,0.87915,0.00014,6.21858]
[1776618601465,47.0,75178.8,0.0,0.88048,0.00014,6.17097]
[1776618602472,47.0,75178.36,0.0,0.88041,0.00014,6.1733]
[1776618604486,47.0,75180.42,0.0,0.88069,0.00014,6.16351]
[1776618608516,47.01,75178.34,0.0,0.88038,0.00014,6.17443]
[1776618609523,47.01,75180.05,0.0,0.88061,0.00014,6.16619]
[1776618613512,47.01,75178.69,0.0,0.88041,0.00014,6.17338]
[1776618613551,47.01,75178.45,0.0,0.88038,0.00014,6.17472]
[1776618613712,47.01,75178.45,0.0,0.88038,0.00014,6.17472]
[1776618614558,47.01,75178.74,0.0,0.88041,0.00014,6.17346]
[1776618615696,47.01,75178.23,0.0,0.88034,0.00014,6.17613]
[1776618616573,47.01,75178.44,0.0,0.88036,0.00014,6.17525]
[1776618618055,47.01,75178.54,0.0,0.88037,0.00014,6.17492]
[1776618618489,47.01,75178.54,0.0,0.88037,0.00014,6.17492]
[1776618618603,47.01,75168.22,0.0,0.87895,0.00014,6.22569]
[1776618619605,47.02,75162.31,0.0,0.87811,0.00014,6.25547]
[1776618621697,47.02,75162.31,0.0,0.8781,0.00014,6.25596]
[1776618622626,47.02,75157.67,0.0,0.87744,0.00014,6.27926]
[1776618623692,47.03,75156.46,0.0,0.87726,0.00014,6.28562]
[1776618624640,47.03,75150.9,0.0,0.87647,0.00014,6.31345]
[1776618625777,47.03,75149.59,0.0,0.87628,0.00014,6.32026]
[1776618625829,47.03,75149.59,0.0,0.87628,0.00014,6.32026]
[1776618626654,47.03,75142.04,0.0,0.8752,0.00014,6.35792]
[1776618627704,47.03,75142.04,0.0,0.8752,0.00014,6.35792]
[1776618627945,47.03,75142.04,0.0,0.8752,0.00014,6.35792]
[1776618628012,47.03,75140.07,0.0,0.87492,0.00014,6.36794]
[1776618633703,47.1,75140.84,0.0,0.87481,0.00014,6.36831]
[1776618635539,47.1,75140.84,0.0,0.87481,0.00014,6.36831]
[1776618635628,47.11,75140.49,0.0,0.87474,0.00014,6.37052]
[1776618635717,47.11,75153.84,0.0,0.87662,0.00014,6.3046]
[1776618636724,47.11,75156.39,0.0,0.87697,0.00014,6.29236]
[1776618640756,47.12,75158.31,0.0,0.8772,0.00014,6.2843]
[1776618641763,47.12,75163.33,0.0,0.87789,0.00014,6.26013]
[1776618642770,47.12,75169.6,0.0,0.87874,0.00014,6.22972]
[1776618647806,47.13,75170.65,0.0,0.87882,0.00014,6.22691]
[1776618649820,47.14,75173.45,0.0,0.87918,0.00014,6.21407]
[1776618650940,47.14,75173.45,0.0,0.87918,0.00014,6.21407]
[1776618651015,47.14,75173.45,0.0,0.87918,0.00014,6.21407]
[1776618651024,47.14,75185.39,0.0,0.88082,0.00014,6.15582]
[1776618651834,47.14,75174.32,0.0,0.87929,0.00014,6.21048]
[1776618652841,47.15,75173.3,0.0,0.87914,0.00014,6.21579]
[1776618657876,47.15,75172.84,0.0,0.87903,0.00014,6.21952]
[1776618660685,47.16,75173.85,0.0,0.87916,0.00014,6.21486]
[1776618660717,47.16,75173.48,0.0,0.8791,0.00014,6.21717]
[1776618660897,47.16,75170.89,0.0,0.87873,0.00014,6.23038]
[1776618661903,47.16,75168.36,0.0,0.87836,0.00014,6.24328]
[1776618663373,47.17,75175.01,0.0,0.87927,0.00014,6.21109]
[1776618663918,47.17,75189.59,0.0,0.88125,0.00014,6.14016]
[1776618664925,47.17,75190.59,0.0,0.88137,0.00014,6.13588]
[1776618665706,47.17,75190.59,0.0,0.88137,0.00014,6.13588]
[1776618665932,47.18,75184.89,0.0,0.88058,0.00014,6.16439]
[1776618668953,47.18,75188.12,0.0,0.88098,0.00014,6.15009]
[1776618669959,47.19,75195.55,0.0,0.88198,0.00014,6.11417]
[1776618670967,47.19,75197.27,0.0,0.8822,0.00014,6.10621]
[1776618673655,47.2,75202.48,0.0,0.88286,0.00013,6.0822]
[1776618673809,47.2,75202.48,0.0,0.88286,0.00013,6.0822]
[1776618673988,47.2,75204.22,0.0,0.8831,0.00013,6.07372]
[1776618674995,47.2,75226.86,0.0,0.8861,0.00013,5.96419]
[1776618676003,47.2,75230.81,0.0,0.88661,0.00013,5.94548]
[1776618677708,47.2,75231.19,0.0,0.88665,0.00013,5.9441]
[1776618678337,47.2,75231.19,0.0,0.88665,0.00013,5.9441]
[1776618678380,47.2,75231.19,0.0,0.88665,0.00013,5.9441]
[1776618678392,47.21,75234.8,0.0,0.88711,0.00013,5.92709]
[1776618679700,47.21,75234.8,0.0,0.88711,0.00013,5.92709]
[1776618679023,47.21,75227.96,0.0,0.8862,0.00013,5.96068]
[1776618680660,47.21,75227.96,0.0,0.8862,0.00013,5.96068]
[1776618680683,47.21,75227.18,0.0,0.88608,0.00013,5.96489]
[1776618680765,47.21,75227.18,0.0,0.88608,0.00013,5.96489]
[1776618681042,47.21,75211.83,0.0,0.88403,0.00013,6.03995]
[1776618682049,47.22,75207.05,0.0,0.88338,0.00013,6.06364]
[1776618685070,47.23,75204.9,0.0,0.88305,0.00013,6.07568]
[1776618686077,47.23,75208.46,0.0,0.88351,0.00013,6.05885]
[1776618691004,47.24,75208.75,0.0,0.88349,0.00013,6.05957]
[1776618691112,47.24,75213.74,0.0,0.88427,0.00013,6.02766]
[1776618692118,47.25,75211.29,0.0,0.88394,0.00013,6.03987]
[1776618694179,47.25,75211.37,0.0,0.88394,0.00013,6.03978]
[1776618694256,47.25,75213.8,0.0,0.88425,0.00013,6.02849]
[1776618694832,47.25,75213.8,0.0,0.88425,0.00013,6.02849]
[1776618695141,47.25,75213.61,0.0,0.88421,0.00013,6.02996]
[1776618697155,47.26,75215.58,0.0,0.88445,0.00013,6.02146]
[1776618700176,47.27,75210.79,0.0,0.88376,0.00013,6.04637]
[1776618702192,47.27,75209.15,0.0,0.88351,0.00013,6.05538]
[1776618702807,47.27,75209.15,0.0,0.88351,0.00013,6.05538]
[1776618702838,47.27,75209.15,0.0,0.88351,0.00013,6.05538]
[1776618703199,47.28,75202.45,0.0,0.8826,0.00013,6.08849]
[1776618704206,47.28,75198.47,0.0,0.88204,0.00014,6.1085]
[1776618705212,47.28,75200.51,0.0,0.8823,0.00014,6.09915]
[1776618708233,47.29,75203.1,0.0,0.8826,0.00013,6.08836]
[1776618709241,47.3,75200.37,0.0,0.88222,0.00014,6.10227]
[1776618714277,47.31,75200.36,0.0,0.88214,0.00014,6.10531]
[1776618716293,47.32,75198.66,0.0,0.88187,0.00014,6.11478]
[1776618721328,47.34,75198.06,0.0,0.88171,0.00014,6.1208]
[1776618722335,47.34,75204.91,0.0,0.88262,0.00013,6.08804]
[1776618723342,47.34,75216.64,0.0,0.88417,0.00013,6.03171]
[1776618724349,47.35,75224.56,0.0,0.88521,0.00013,5.99394]
[1776618726364,47.35,75221.39,0.0,0.88475,0.00013,6.01048]
[1776618727099,47.35,75221.39,0.0,0.88475,0.00013,6.01048]
[1776618727124,47.35,75221.39,0.0,0.88475,0.00013,6.01048]
[1776618727371,47.36,75212.56,0.0,0.88356,0.00013,6.05384]
[1776618731150,47.37,75213.69,0.0,0.88367,0.00013,6.04999]
[1776618731329,47.37,75213.69,0.0,0.88367,0.00013,6.04999]
[1776618731399,47.37,75210.72,0.0,0.88326,0.00013,6.06491]
[1776618735426,47.38,75217.14,0.0,0.88406,0.00013,6.03574]
[1776618736434,47.38,75214.55,0.0,0.8837,0.00013,6.04878]
[1776618736971,47.38,75214.55,0.0,0.8837,0.00013,6.04878]
[1776618737006,47.38,75214.55,0.0,0.8837,0.00013,6.04878]
[1776618737441,47.39,75206.38,0.0,0.8826,0.00013,6.08895]
[1776618738383,47.39,75206.38,0.0,0.8826,0.00013,6.08895]
[1776618738420,47.39,75206.38,0.0,0.8826,0.00013,6.08895]
[1776618739455,47.39,75204.51,0.0,0.88232,0.00013,6.09899]
[1776618742476,47.4,75206.73,0.0,0.88258,0.00013,6.08952]
[1776618743483,47.4,75197.35,0.0,0.8813,0.00014,6.13556]
[1776618745498,47.41,75214.18,0.0,0.88354,0.00013,6.05498]
[1776618747512,47.41,75214.33,0.0,0.88353,0.00013,6.0553]
[1776618752547,47.43,75216.58,0.0,0.88389,0.00013,6.03867]
[1776618757582,47.44,75217.39,0.0,0.88393,0.00013,6.03728]
[1776618758589,47.44,75231.16,0.0,0.88574,0.00013,5.97123]
[1776618759598,47.45,75245.32,0.0,0.88758,0.00013,5.90354]
[1776618760605,47.45,75245.76,0.0,0.88761,0.00013,5.90273]
[1776618761612,47.45,75243.11,0.0,0.88726,0.00013,5.91547]
[1776618763035,47.53,75243.63,0.0,0.88697,0.00013,5.92655]
[1776618763625,47.57,75243.29,0.0,0.88675,0.00013,5.9347]
[1776618764953,47.6,75243.36,0.0,0.88659,0.00013,5.94071]
[1776618766647,47.64,75245.57,0.0,0.88669,0.00013,5.93694]
[1776618768661,47.68,75244.05,0.0,0.88631,0.00013,5.95107]
[1776618769668,47.68,75242.12,0.0,0.88604,0.00013,5.96092]
[1776618772689,47.69,75244.62,0.0,0.88632,0.00013,5.95071]
[1776618775710,47.7,75246.38,0.0,0.8865,0.00013,5.94407]
[1776618777726,47.7,75258.23,0.0,0.88802,0.00013,5.88798]
[1776618778734,47.75,75255.24,0.0,0.88744,0.00013,5.90974]
[1776618779741,47.75,75271.04,0.0,0.88947,0.00013,5.8344]
[1776618780748,47.78,75269.32,0.0,0.88908,0.00013,5.84914]
[1776618781755,47.87,75270.11,0.0,0.88879,0.00013,5.86018]
[1776618785783,47.99,75260.7,0.0,0.887,0.00013,5.92656]
[1776618786790,47.99,75251.51,0.0,0.8858,0.00013,5.97073]
[1776618787797,47.99,75252.26,0.0,0.88588,0.00013,5.9677]
[1776618788110,47.99,75252.26,0.0,0.88588,0.00013,5.9677]
[1776618788362,47.99,75252.26,0.0,0.88588,0.00013,5.9677]
[1776618791538,48.0,75252.22,0.0,0.88584,0.00013,5.96932]
[1776618791568,48.0,75252.22,0.0,0.88584,0.00013,5.96932]
[1776618794411,48.01,75251.56,0.0,0.88572,0.00013,5.97378]
[1776618794462,48.01,75251.56,0.0,0.88572,0.00013,5.97378]
[1776618794846,48.01,75250.01,0.0,0.88551,0.00013,5.98148]
[1776618797867,48.01,75260.42,0.0,0.88683,0.00013,5.93294]
[1776618798874,48.02,75265.84,0.0,0.88752,0.00013,5.90756]
[1776618800607,48.02,75270.73,0.0,0.88814,0.00013,5.88476]
[1776618800938,48.02,75270.73,0.0,0.88814,0.00013,5.88476]
[1776618800996,48.02,75271.98,0.0,0.88828,0.00013,5.87928]
[1776618803912,48.03,75274.52,0.0,0.88857,0.00013,5.86862]
[1776618808948,48.08,75275.58,0.0,0.88847,0.00013,5.87253]
[1776618811974,48.16,75286.81,0.0,0.88965,0.00013,5.82537]
[1776618812982,48.16,75288.8,0.0,0.88989,0.00013,5.81654]
[1776618818017,48.18,75283.71,0.0,0.88918,0.00013,5.84306]
[1776618823051,48.18,75282.54,0.0,0.889,0.00013,5.84998]
[1776618829787,48.19,75282.08,0.0,0.88891,0.00013,5.85325]
[1776618829818,48.19,75282.08,0.0,0.88891,0.00013,5.85325]
[1776618829826,48.19,75285.47,0.0,0.88932,0.00013,5.8381]
[1776618830101,48.19,75276.89,0.0,0.88822,0.00013,5.8786]
[1776618831108,48.2,75278.87,0.0,0.88847,0.00013,5.86948]
[1776618836143,48.2,75281.42,0.0,0.88876,0.00013,5.8587]
[1776618837150,48.23,75279.44,0.0,0.88838,0.00013,5.87296]
[1776618838157,48.26,75281.0,0.0,0.88845,0.00013,5.87028]
[1776618839163,48.28,75285.63,0.0,0.88892,0.00013,5.85315]
[1776618842185,48.34,75287.21,0.0,0.88885,0.00013,5.85566]
[1776618844198,48.35,75290.32,0.0,0.88917,0.00013,5.84383]
[1776618845206,48.37,75288.62,0.0,0.88889,0.00013,5.85452]
[1776618847604,48.37,75287.99,0.0,0.8888,0.00013,5.85774]
[1776618847661,48.37,75287.99,0.0,0.8888,0.00013,5.85774]
[1776618847758,48.37,75281.57,0.0,0.88798,0.00013,5.8882]
[1776618848227,48.38,75271.11,0.0,0.88662,0.00013,5.93817]
[1776618849329,48.38,75271.11,0.0,0.88662,0.00013,5.93817]
[1776618849353,48.38,75271.11,0.0,0.88662,0.00013,5.93817]
[1776618849376,48.38,75270.61,0.0,0.88654,0.00013,5.9411]
[1776618853262,48.39,75273.39,0.0,0.88686,0.00013,5.92933]
[1776618858299,48.39,75273.35,0.0,0.88684,0.00013,5.93021]
[1776618861069,48.39,75273.24,0.0,0.88682,0.00013,5.931]
[1776618861095,48.39,75273.24,0.0,0.88682,0.00013,5.931]
[1776618861320,48.39,75271.74,0.0,0.88662,0.00013,5.93821]
[1776618862892,48.39,75271.74,0.0,0.88662,0.00013,5.93821]
[1776618862327,48.39,75268.2,0.0,0.88616,0.00013,5.95505]
[1776618862947,48.39,75268.2,0.0,0.88616,0.00013,5.95505]
[1776618863631,48.39,75266.16,0.0,0.8859,0.00013,5.96478]
[1776618864341,48.39,75258.45,0.0,0.8849,0.00013,6.00135]
[1776618864949,48.39,75258.45,0.0,0.8849,0.00013,6.00135]
[1776618865348,48.39,75264.53,0.0,0.88569,0.00013,5.9726]
[1776618866355,48.4,75266.97,0.0,0.886,0.00013,5.96114]
[1776618871390,48.4,75267.07,0.0,0.88612,0.00013,5.95313]
[1776618876425,48.41,75266.0,0.0,0.88596,0.00013,5.95928]
[1776618881460,48.41,75267.17,0.0,0.88607,0.00013,5.95521]
[1776618886494,48.42,75266.9,0.0,0.88602,0.00013,5.95694]
[1776618891531,48.42,75268.34,0.0,0.88619,0.00013,5.95058]
[1776618895559,48.42,75271.79,0.0,0.88663,0.00013,5.93468]
[1776618896566,48.42,75275.45,0.0,0.88709,0.00013,5.91754]
[1776618896945,48.42,75275.45,0.0,0.88709,0.00013,5.91754]
[1776618897573,48.42,75275.88,0.0,0.88715,0.00013,5.91565]
[1776618898580,48.42,75287.94,0.0,0.88868,0.00013,5.85905]
[1776618899587,48.42,75292.77,0.0,0.88928,0.00013,5.8366]
[1776618900594,48.43,75294.59,0.0,0.88951,0.00013,5.82832]
[1776618901612,48.43,75294.59,0.0,0.88951,0.00013,5.82832]
[1776618901665,48.43,75299.18,0.0,0.89008,0.00013,5.80708]
[1776618902031,48.43,75299.18,0.0,0.89008,0.00013,5.80708]
[1776618902056,48.43,75299.18,0.0,0.89008,0.00013,5.80708]
[1776618902229,48.43,75299.18,0.0,0.89008,0.00013,5.80708]
[1776618902440,48.43,75299.18,0.0,0.89008,0.00013,5.80708]
[1776618902502,48.43,75299.18,0.0,0.89008,0.00013,5.80708]
[1776618902609,48.43,75293.77,0.0,0.88939,0.00013,5.83274]
[1776618903172,48.43,75293.77,0.0,0.88939,0.00013,5.83274]
[1776618903616,48.43,75282.47,0.0,0.88795,0.00013,5.8861]
[1776618904447,48.43,75282.47,0.0,0.88795,0.00013,5.8861]
[1776618904622,48.43,75280.63,0.0,0.88771,0.00013,5.89494]
[1776618906190,48.43,75279.93,0.0,0.88761,0.00013,5.89841]
[1776618906241,48.43,75279.93,0.0,0.88761,0.00013,5.89841]
[1776618911672,48.44,75285.78,0.0,0.88833,0.00013,5.87191]
[1776618916707,48.44,75285.68,0.0,0.88829,0.00013,5.8734]
[1776618921742,48.45,75281.62,0.0,0.88775,0.00013,5.89352]
[1776618925870,48.45,75281.06,0.0,0.88766,0.00013,5.89672]
[1776618925896,48.45,75281.06,0.0,0.88766,0.00013,5.89672]
[1776618927013,48.46,75280.92,0.0,0.88763,0.00013,5.89773]
[1776618927161,48.46,75280.92,0.0,0.88763,0.00013,5.89773]
[1776618928664,48.46,75280.96,0.0,0.88764,0.00013,5.89771]
[1776618928791,48.46,75280.85,0.0,0.88762,0.00013,5.8984]
[1776618930430,48.46,75281.03,0.0,0.88764,0.00013,5.89772]
[1776618930805,48.46,75280.89,0.0,0.88761,0.00013,5.89854]
[1776618930994,48.46,75280.89,0.0,0.88761,0.00013,5.89854]
[1776618931812,48.46,75280.85,0.0,0.88773,0.00013,5.89073]
[1776618932813,48.46,75280.85,0.0,0.88773,0.00013,5.89073]
[1776618932914,48.46,75280.6,0.0,0.88769,0.00013,5.89225]
[1776618934269,48.46,75280.53,0.0,0.88768,0.00013,5.89257]
[1776618934297,48.46,75280.53,0.0,0.88768,0.00013,5.89257]
[1776618934833,48.46,75282.06,0.0,0.88787,0.00013,5.88555]
[1776618935840,48.46,75278.47,0.0,0.88741,0.00013,5.90261]
[1776618935991,48.46,75278.47,0.0,0.88741,0.00013,5.90261]
[1776618936945,48.46,75278.47,0.0,0.88741,0.00013,5.90261]
[1776618936093,48.46,75278.47,0.0,0.88741,0.00013,5.90278]
[1776618937860,48.47,75277.64,0.0,0.8873,0.00013,5.90684]
[1776618939874,48.47,75276.26,0.0,0.88711,0.00013,5.91378]
[1776618940939,48.47,75276.26,0.0,0.88711,0.00013,5.91378]
[1776618941888,48.47,75276.15,0.0,0.88709,0.00013,5.91443]
[1776618942895,48.47,75278.05,0.0,0.88733,0.00013,5.90562]
[1776618943902,48.47,75281.66,0.0,0.88778,0.00013,5.88891]
[1776618948936,48.48,75286.66,0.0,0.8884,0.00013,5.86626]
[1776618951958,48.48,75288.82,0.0,0.88866,0.00013,5.85658]
[1776618952965,48.48,75290.39,0.0,0.88885,0.00013,5.84938]
[1776618958000,48.48,75293.01,0.0,0.88916,0.00013,5.83801]
[1776618962166,48.49,75293.88,0.0,0.88925,0.00013,5.83453]
[1776618962196,48.49,75293.88,0.0,0.88925,0.00013,5.83453]
[1776618963141,48.49,75291.35,0.0,0.88892,0.00013,5.84681]
[1776618965051,48.49,75292.93,0.0,0.88911,0.00013,5.8398]
[1776618966561,48.49,75292.93,0.0,0.88911,0.00013,5.8398]
[1776618966581,48.49,75292.93,0.0,0.88911,0.00013,5.8398]
[1776618967065,48.5,75291.03,0.0,0.88886,0.00013,5.84912]
[1776618972100,48.5,75292.01,0.0,0.88896,0.00013,5.84551]
[1776618977134,48.51,75292.01,0.0,0.88893,0.00013,5.84655]
[1776618978365,48.51,75292.01,0.0,0.88893,0.00013,5.84655]
[1776618978616,48.51,75292.01,0.0,0.88893,0.00013,5.84655]
[1776618978869,48.51,75291.86,0.0,0.88891,0.00013,5.84746]
[1776618979149,48.51,75277.82,0.0,0.88711,0.00013,5.91364]
[1776618980942,48.51,75277.82,0.0,0.88711,0.00013,5.91364]
[1776618980997,48.51,75273.28,0.0,0.88652,0.00013,5.93529]
[1776618985753,48.51,75273.43,0.0,0.88653,0.00013,5.93494]
[1776618985943,48.51,75273.43,0.0,0.88653,0.00013,5.93494]
[1776618986045,48.51,75273.37,0.0,0.88652,0.00013,5.93545]
[1776618986198,48.51,75271.94,0.0,0.88634,0.00013,5.94219]
[1776618988940,48.51,75272.66,0.0,0.88643,0.00013,5.9389]
[1776618988988,48.52,75273.55,0.0,0.88654,0.00013,5.93493]
[1776618995261,48.52,75273.19,0.0,0.8866,0.00013,5.92911]
[1776619000296,48.52,75273.19,0.0,0.88659,0.00013,5.92966]
[1776619007345,48.53,75273.64,0.0,0.88662,0.00013,5.92829]
[1776619011499,48.53,75273.74,0.0,0.88663,0.00013,5.92815]
[1776619011693,48.53,75273.74,0.0,0.88663,0.00013,5.92815]
[1776619011719,48.53,75261.83,0.0,0.88509,0.00013,5.9844]
[1776619012418,48.53,75261.83,0.0,0.88509,0.00013,5.9844]
[1776619012434,48.53,75261.83,0.0,0.88509,0.00013,5.9844]
[1776619012437,48.53,75244.88,0.0,0.88288,0.00013,6.0646]
[1776619013865,48.53,75246.16,0.0,0.88305,0.00013,6.05844]
[1776619014938,48.53,75246.16,0.0,0.88305,0.00013,6.05844]
[1776619015040,48.53,75246.7,0.0,0.88312,0.00013,6.05586]
[1776619016411,48.53,75256.36,0.0,0.88438,0.00013,6.01021]
[1776619017418,48.53,75258.4,0.0,0.88464,0.00013,6.0007]
[1776619022454,48.54,75261.62,0.0,0.88502,0.00013,5.98688]
[1776619027489,48.55,75262.93,0.0,0.88514,0.00013,5.98264]
[1776619030814,48.56,75262.7,0.0,0.88508,0.00013,5.9849]
[1776619030916,48.56,75271.01,0.0,0.88615,0.00013,5.94573]
[1776619031517,48.56,75274.18,0.0,0.88655,0.00013,5.93111]
[1776619033531,48.56,75282.5,0.0,0.8876,0.00013,5.89265]
[1776619034538,48.56,75290.06,0.0,0.88855,0.00013,5.85734]
[1776619036552,48.56,75291.66,0.0,0.88874,0.00013,5.85025]
[1776619041587,48.57,75292.35,0.0,0.8888,0.00013,5.8481]
[1776619045616,48.58,75296.33,0.0,0.88928,0.00013,5.83035]
[1776619050651,48.58,75294.9,0.0,0.88907,0.00013,5.83826]
[1776619053571,48.59,75296.66,0.0,0.88941,0.00013,5.82236]
[1776619053690,48.59,75296.66,0.0,0.88941,0.00013,5.82236]
[1776619053791,48.59,75299.62,0.0,0.88977,0.00013,5.80878]
[1776619059714,48.6,75301.41,0.0,0.88995,0.00013,5.80213]
[1776619060721,48.6,75306.95,0.0,0.89064,0.00012,5.77657]
[1776619061459,48.6,75306.95,0.0,0.89064,0.00012,5.77657]
[1776619061569,48.6,75306.95,0.0,0.89064,0.00012,5.77657]
[1776619061688,48.6,75306.95,0.0,0.89064,0.00012,5.77657]
[1776619061730,48.6,75297.69,0.0,0.88947,0.00013,5.82013]
[1776619062735,48.6,75290.82,0.0,0.88859,0.00013,5.85253]
[1776619064936,48.6,75290.05,0.0,0.88849,0.00013,5.8565]
[1776619065037,48.61,75288.96,0.0,0.88833,0.00013,5.86233]
[1776619066120,48.61,75288.96,0.0,0.88833,0.00013,5.86233]
[1776619066124,48.61,75288.96,0.0,0.88832,0.00013,5.86268]
[1776619066193,48.61,75288.96,0.0,0.88832,0.00013,5.86268]
[1776619066764,48.61,75292.5,0.0,0.88877,0.00013,5.84611]
[1776619067771,48.61,75289.5,0.0,0.88838,0.00013,5.86053]
[1776619068949,48.61,75289.5,0.0,0.88838,0.00013,5.86053]
[1776619068965,48.61,75289.5,0.0,0.88838,0.00013,5.86053]
[1776619068973,48.61,75289.92,0.0,0.88842,0.00013,5.85892]
[1776619070726,48.61,75289.92,0.0,0.88842,0.00013,5.85892]
[1776619070792,48.62,75289.27,0.0,0.88832,0.00013,5.86269]
[1776619075827,48.63,75287.79,0.0,0.88808,0.00013,5.87138]
[1776619076491,48.63,75287.79,0.0,0.88808,0.00013,5.87138]
[1776619076496,48.63,75287.79,0.0,0.88808,0.00013,5.87138]
[1776619076834,48.63,75291.03,0.0,0.88849,0.00013,5.85656]
[1776619077841,48.63,75292.5,0.0,0.88866,0.00013,5.85005]
[1776619081529,48.64,75292.46,0.0,0.88863,0.00013,5.85126]
[1776619082141,48.64,75292.46,0.0,0.88863,0.00013,5.85126]
[1776619081868,48.64,75288.17,0.0,0.88808,0.00013,5.87161]
[1776619082444,48.64,75288.17,0.0,0.88808,0.00013,5.87161]
[1776619082694,48.64,75288.17,0.0,0.88808,0.00013,5.87161]
[1776619082876,48.64,75280.95,0.0,0.88715,0.00013,5.9057]
[1776619083883,48.64,75279.25,0.0,0.88693,0.00013,5.91402]
[1776619085897,48.65,75279.5,0.0,0.88694,0.00013,5.91342]
[1776619090943,48.65,75279.11,0.0,0.88686,0.00013,5.91637]
[1776619091039,48.65,75280.25,0.0,0.887,0.00013,5.9113]
[1776619092946,48.66,75283.09,0.0,0.88735,0.00013,5.89854]
[1776619094959,48.66,75286.2,0.0,0.88773,0.00013,5.88455]
[1776619095967,48.66,75288.18,0.0,0.88797,0.00013,5.87557]
[1776619101002,48.67,75296.61,0.0,0.88902,0.00013,5.83708]
[1776619102009,48.67,75299.71,0.0,0.8894,0.00013,5.8228]
[1776619104025,48.67,75303.56,0.0,0.88987,0.00013,5.80534]
[1776619105034,48.67,75307.64,0.0,0.89037,0.00012,5.78658]
[1776619105501,48.67,75307.64,0.0,0.89037,0.00012,5.78658]
[1776619106041,48.67,75311.46,0.0,0.89084,0.00012,5.76908]
[1776619107048,48.68,75314.49,0.0,0.89121,0.00012,5.7553]
[1776619108055,48.68,75317.44,0.0,0.89157,0.00012,5.74193]
[1776619109062,48.68,75324.9,0.0,0.89248,0.00012,5.70767]
[1776619111076,48.69,75324.3,0.0,0.8925,0.00012,5.70357]
[1776619112085,48.69,75326.69,0.0,0.89279,0.00012,5.69293]
[1776619113090,48.69,75328.97,0.0,0.89307,0.00012,5.68237]
[1776619117118,48.7,75332.63,0.0,0.89345,0.00012,5.66774]
[1776619122153,48.72,75332.26,0.0,0.89335,0.00012,5.67188]
[1776619127188,48.73,75333.1,0.0,0.89339,0.00012,5.67042]
[1776619129201,48.74,75334.86,0.0,0.89358,0.00012,5.66327]
[1776619131216,48.74,75336.52,0.0,0.89375,0.00012,5.65658]
[1776619132223,48.74,75335.1,0.0,0.89357,0.00012,5.66364]
[1776619136251,48.75,75333.13,0.0,0.89328,0.00012,5.67465]
[1776619137258,48.76,75331.12,0.0,0.89302,0.00012,5.6844]
[1776619142534,48.77,75330.02,0.0,0.89284,0.00012,5.69128]
[1776619142560,48.77,75330.02,0.0,0.89284,0.00012,5.69128]
[1776619142635,48.77,75312.04,0.0,0.8906,0.00012,5.77505]
[1776619143375,48.77,75312.04,0.0,0.8906,0.00012,5.77505]
[1776619143403,48.77,75312.04,0.0,0.8906,0.00012,5.77505]
[1776619143454,48.77,75308.81,0.0,0.89019,0.00012,5.79038]
[1776619145555,48.77,75308.53,0.0,0.89015,0.00012,5.79197]
[1776619145704,48.77,75308.53,0.0,0.89015,0.00012,5.79197]
[1776619146043,48.77,75308.25,0.0,0.8901,0.00012,5.79357]
[1776619146794,48.77,75308.25,0.0,0.8901,0.00012,5.79357]
[1776619146841,48.78,75302.72,0.0,0.8894,0.00013,5.81959]
[1776619147328,48.78,75294.3,0.0,0.88834,0.00013,5.8591]
[1776619148335,48.78,75298.88,0.0,0.88891,0.00013,5.83793]
[1776619151356,48.78,75296.81,0.0,0.88863,0.00013,5.84823]
[1776619152574,48.78,75296.81,0.0,0.88863,0.00013,5.84823]
[1776619152604,48.78,75296.81,0.0,0.88863,0.00013,5.84823]
[1776619152943,48.78,75296.81,0.0,0.88863,0.00013,5.84823]
[1776619153187,48.78,75296.81,0.0,0.88863,0.00013,5.84823]
[1776619153373,48.79,75293.91,0.0,0.88825,0.00013,5.86217]
[1776619154377,48.79,75299.1,0.0,0.8889,0.00013,5.83815]
[1776619158406,48.79,75300.65,0.0,0.88908,0.00013,5.83179]
[1776619161427,48.79,75303.82,0.0,0.88946,0.00013,5.81771]
[1776619165456,48.8,75306.98,0.0,0.88983,0.00013,5.80402]
[1776619167469,48.8,75310.78,0.0,0.89029,0.00012,5.7869]
[1776619168947,48.8,75310.78,0.0,0.89029,0.00012,5.7869]
[1776619169027,48.81,75311.07,0.0,0.89031,0.00012,5.78584]
[1776619171497,48.81,75310.38,0.0,0.89033,0.00012,5.78179]
[1776619176532,48.82,75310.55,0.0,0.89032,0.00012,5.7825]
[1776619180890,48.82,75310.04,0.0,0.89023,0.00012,5.78576]
[1776619180953,48.82,75310.04,0.0,0.89023,0.00012,5.78576]
[1776619181176,48.83,75309.93,0.0,0.8902,0.00012,5.78686]
[1776619181568,48.83,75307.21,0.0,0.88986,0.00013,5.7995]
[1776619182939,48.83,75307.21,0.0,0.88986,0.00013,5.7995]
[1776619183040,48.83,75304.66,0.0,0.88953,0.00013,5.81163]
[1776619183582,48.83,75303.11,0.0,0.88933,0.00013,5.8191]
[1776619184590,48.83,75304.81,0.0,0.88954,0.00013,5.81144]
[1776619187611,48.84,75306.44,0.0,0.88972,0.00013,5.80466]
[1776619190632,48.84,75309.21,0.0,0.89004,0.00012,5.79261]
[1776619192472,48.84,75309.33,0.0,0.89005,0.00012,5.79235]
[1776619192646,48.84,75318.33,0.0,0.89116,0.00012,5.75089]
[1776619193652,48.85,75320.55,0.0,0.89143,0.00012,5.74096]
[1776619198688,48.86,75320.74,0.0,0.89141,0.00012,5.74192]
[1776619200704,48.86,75322.46,0.0,0.8916,0.00012,5.7347]
[1776619201710,48.86,75329.8,0.0,0.89249,0.00012,5.70115]
[1776619204732,48.87,75331.37,0.0,0.89265,0.00012,5.6952]
[1776619207644,48.88,75331.68,0.0,0.89267,0.00012,5.69463]
[1776619207692,48.88,75331.68,0.0,0.89267,0.00012,5.69463]
[1776619207755,48.88,75326.3,0.0,0.89199,0.00012,5.71991]
[1776619209767,48.88,75329.58,0.0,0.89238,0.00012,5.70554]
[1776619210945,48.88,75329.58,0.0,0.89238,0.00012,5.70554]
[1776619210970,48.88,75330.27,0.0,0.89245,0.00012,5.70277]
[1776619216822,48.9,75334.34,0.0,0.89289,0.00012,5.68646]
[1776619218839,48.9,75339.11,0.0,0.89345,0.00012,5.66535]
[1776619219846,48.91,75340.87,0.0,0.89365,0.00012,5.65771]
[1776619220853,48.91,75343.53,0.0,0.89396,0.00012,5.64594]
[1776619222867,48.91,75346.08,0.0,0.89424,0.00012,5.6352]
[1776619225887,48.92,75341.88,0.0,0.89369,0.00012,5.656]
[1776619226895,48.93,75339.8,0.0,0.89343,0.00012,5.66604]
[1776619228917,48.93,75343.43,0.0,0.89385,0.00012,5.65025]
[1776619231938,48.94,75342.4,0.0,0.89381,0.00012,5.64826]
[1776619233952,48.94,75334.49,0.0,0.89282,0.00012,5.68558]
[1776619234959,48.95,75332.96,0.0,0.89263,0.00012,5.69303]
[1776619236973,48.95,75331.14,0.0,0.89238,0.00012,5.70221]
[1776619237980,48.95,75329.69,0.0,0.89219,0.00012,5.70928]
[1776619243015,48.96,75329.92,0.0,0.89217,0.00012,5.71008]
[1776619245029,48.97,75325.73,0.0,0.89164,0.00012,5.73016]
[1776619250067,48.98,75326.67,0.0,0.89171,0.00012,5.72753]
[1776619251082,48.98,75329.25,0.0,0.89202,0.00012,5.71597]
[1776619252088,48.98,75335.29,0.0,0.89275,0.00012,5.68849]
[1776619254102,48.99,75335.27,0.0,0.89273,0.00012,5.68935]
[1776619257123,48.99,75337.39,0.0,0.89295,0.00012,5.68081]
[1776619258130,48.99,75344.22,0.0,0.89378,0.00012,5.64982]
[1776619260144,49.0,75343.56,0.0,0.89367,0.00012,5.65373]
[1776619263165,49.01,75352.23,0.0,0.89469,0.00012,5.61533]
[1776619264172,49.01,75348.64,0.0,0.89424,0.00012,5.63224]
[1776619265179,49.01,75344.66,0.0,0.89375,0.00012,5.651]
[1776619266186,49.02,75340.68,0.0,0.89325,0.00012,5.66976]
[1776619268201,49.02,75335.17,0.0,0.89255,0.00012,5.69598]
[1776619271222,49.03,75327.81,0.0,0.89162,0.00012,5.73108]
[1776619271536,49.03,75327.81,0.0,0.89162,0.00012,5.73108]
[1776619271692,49.03,75327.81,0.0,0.89162,0.00012,5.73108]
[1776619272284,49.03,75322.47,0.0,0.89094,0.00012,5.75643]
[1776619274243,49.03,75329.09,0.0,0.89175,0.00012,5.72619]
[1776619274945,49.03,75329.09,0.0,0.89175,0.00012,5.72619]
[1776619275251,49.04,75330.14,0.0,0.89187,0.00012,5.72166]
[1776619278274,49.04,75332.1,0.0,0.89207,0.00012,5.71404]
[1776619282302,49.05,75333.95,0.0,0.89226,0.00012,5.70701]
[1776619287337,49.06,75333.9,0.0,0.89221,0.00012,5.70915]
[1776619292581,49.07,75334.31,0.0,0.89223,0.00012,5.70843]
[1776619299421,49.09,75336.4,0.0,0.89252,0.00012,5.69424]
[1776619302487,49.09,75336.15,0.0,0.89246,0.00012,5.69621]
[1776619302541,49.1,75342.68,0.0,0.89325,0.00012,5.66663]
[1776619303449,49.1,75344.35,0.0,0.89344,0.00012,5.65942]
[1776619306207,49.1,75345.46,0.0,0.89357,0.00012,5.65478]
[1776619306307,49.11,75345.42,0.0,0.89354,0.00012,5.65589]
[1776619307477,49.11,75347.12,0.0,0.89373,0.00012,5.64856]
[1776619308776,49.11,75347.12,0.0,0.89373,0.00012,5.64856]
[1776619308855,49.11,75350.12,0.0,0.89408,0.00012,5.63529]
[1776619309453,49.11,75350.12,0.0,0.89408,0.00012,5.63529]
[1776619309491,49.11,75358.6,0.0,0.8951,0.00012,5.5968]
[1776619311881,49.12,75358.89,0.0,0.89512,0.00012,5.59581]
[1776619311918,49.12,75357.52,0.0,0.89495,0.00012,5.6024]
[1776619312753,49.12,75357.52,0.0,0.89495,0.00012,5.6024]
[1776619312776,49.12,75351.04,0.0,0.89416,0.00012,5.63234]
[1776619314689,49.12,75351.42,0.0,0.8942,0.00012,5.63088]
[1776619314791,49.12,75359.66,0.0,0.89519,0.00012,5.59326]
[1776619315533,49.12,75368.97,0.0,0.8963,0.00012,5.55093]
[1776619316539,49.12,75369.34,0.0,0.89634,0.00012,5.5494]
[1776619317917,49.12,75369.34,0.0,0.89634,0.00012,5.5494]
[1776619317998,49.12,75369.16,0.0,0.89632,0.00012,5.55037]
[1776619318553,49.12,75370.97,0.0,0.89653,0.00012,5.54229]
[1776619319561,49.13,75373.41,0.0,0.89681,0.00012,5.53136]
[1776619320582,49.13,75373.41,0.0,0.89681,0.00012,5.53136]
[1776619320595,49.13,75386.58,0.0,0.89836,0.00012,5.47181]
[1776619322046,49.13,75386.58,0.0,0.89836,0.00012,5.47181]
[1776619322174,49.13,75396.41,0.0,0.8995,0.00012,5.42765]
[1776619322582,49.13,75406.54,0.0,0.90067,0.00012,5.38235]
[1776619323938,49.13,75406.54,0.0,0.90067,0.00012,5.38235]
[1776619324019,49.13,75409.52,0.0,0.901,0.00012,5.36936]
[1776619325603,49.14,75411.33,0.0,0.90119,0.00011,5.36209]
[1776619326610,49.14,75408.52,0.0,0.90085,0.00012,5.37515]
[1776619327617,49.14,75404.39,0.0,0.90037,0.00012,5.39414]
[1776619328624,49.14,75402.78,0.0,0.90017,0.00012,5.40177]
[1776619329631,49.15,75401.04,0.0,0.89996,0.00012,5.40998]
[1776619330638,49.15,75398.91,0.0,0.8997,0.00012,5.41994]
[1776619334665,49.16,75397.48,0.0,0.8995,0.00012,5.4278]
[1776619337095,49.16,75386.06,0.0,0.89815,0.00012,5.48007]
[1776619337953,49.16,75386.06,0.0,0.89815,0.00012,5.48007]
[1776619338041,49.16,75380.25,0.0,0.89746,0.00012,5.50665]
[1776619341122,49.16,75378.84,0.0,0.89728,0.00012,5.51348]
[1776619341224,49.16,75370.31,0.0,0.89627,0.00012,5.55243]
[1776619342436,49.16,75370.31,0.0,0.89627,0.00012,5.55243]
[1776619341720,49.16,75362.73,0.0,0.89536,0.00012,5.58694]
[1776619342699,49.16,75362.73,0.0,0.89536,0.00012,5.58694]
[1776619342727,49.17,75368.85,0.0,0.89609,0.00012,5.55931]
[1776619343734,49.17,75366.69,0.0,0.89582,0.00012,5.56928]
[1776619346755,49.17,75373.77,0.0,0.89666,0.00012,5.53745]
[1776619348768,49.17,75375.98,0.0,0.89691,0.00012,5.52775]
[1776619351790,49.17,75374.94,0.0,0.8969,0.00012,5.5249]
[1776619352797,49.17,75372.92,0.0,0.89666,0.00012,5.53424]
[1776619355819,49.18,75368.03,0.0,0.89606,0.00012,5.55695]
[1776619356657,49.18,75368.03,0.0,0.89606,0.00012,5.55695]
[1776619356717,49.18,75368.03,0.0,0.89606,0.00012,5.55695]
[1776619356826,49.18,75366.21,0.0,0.89584,0.00012,5.56536]
[1776619357833,49.18,75362.01,0.0,0.89534,0.00012,5.58461]
[1776619359188,49.18,75362.01,0.0,0.89534,0.00012,5.58461]
[1776619359272,49.18,75360.45,0.0,0.89515,0.00012,5.5918]
[1776619359846,49.18,75358.03,0.0,0.89486,0.00012,5.60292]
[1776619362246,49.18,75358.8,0.0,0.89495,0.00012,5.59947]
[1776619362317,49.18,75358.8,0.0,0.89495,0.00012,5.59947]
[1776619363877,49.18,75356.51,0.0,0.89467,0.00012,5.6101]
[1776619368001,49.18,75356.59,0.0,0.89467,0.00012,5.6099]
[1776619368025,49.18,75356.59,0.0,0.89467,0.00012,5.6099]
[1776619369247,49.18,75356.22,0.0,0.89463,0.00012,5.61164]
[1776619369435,49.18,75356.22,0.0,0.89463,0.00012,5.61164]
[1776619369258,49.18,75356.22,0.0,0.89462,0.00012,5.61169]
[1776619369920,49.18,75350.99,0.0,0.89399,0.00012,5.63564]
[1776619370615,49.18,75350.99,0.0,0.89399,0.00012,5.63564]
[1776619370628,49.18,75350.99,0.0,0.89399,0.00012,5.63564]
[1776619370692,49.18,75350.99,0.0,0.89399,0.00012,5.63564]
[1776619370928,49.18,75346.45,0.0,0.89344,0.00012,5.65664]
[1776619373939,49.19,75346.23,0.0,0.8934,0.00012,5.65805]
[1776619373949,49.19,75345.33,0.0,0.89328,0.00012,5.66237]
[1776619378998,49.19,75344.69,0.0,0.89318,0.00012,5.66611]
[1776619379292,49.19,75344.69,0.0,0.89318,0.00012,5.66611]
[1776619379408,49.19,75337.3,0.0,0.89227,0.00012,5.70034]
[1776619379941,49.19,75337.3,0.0,0.89227,0.00012,5.70034]
[1776619380998,49.2,75331.95,0.0,0.89161,0.00012,5.72508]
[1776619381948,49.2,75331.95,0.0,0.89161,0.00012,5.72508]
[1776619382005,49.2,75331.14,0.0,0.8915,0.00012,5.72916]
[1776619387041,49.21,75330.2,0.0,0.89135,0.00012,5.73482]
[1776619388049,49.21,75341.36,0.0,0.89271,0.00012,5.68394]
[1776619389056,49.21,75341.97,0.0,0.89277,0.00012,5.68157]
[1776619390063,49.21,75338.12,0.0,0.89229,0.00012,5.69964]
[1776619391070,49.21,75330.29,0.0,0.89132,0.00012,5.73599]
[1776619392077,49.22,75328.48,0.0,0.89109,0.00012,5.74466]
[1776619393335,49.22,75328.48,0.0,0.89109,0.00012,5.74466]
[1776619393365,49.22,75328.48,0.0,0.89109,0.00012,5.74466]
[1776619394072,49.22,75327.82,0.0,0.89099,0.00012,5.74835]
[1776619394143,49.22,75327.82,0.0,0.89099,0.00012,5.74835]
[1776619394190,49.22,75313.06,0.0,0.88916,0.00012,5.81636]
[1776619395102,49.22,75316.9,0.0,0.88964,0.00012,5.79867]
[1776619398123,49.22,75322.2,0.0,0.89029,0.00012,5.77439]
[1776619401144,49.22,75320.4,0.0,0.89006,0.00012,5.78291]
[1776619406178,49.23,75319.79,0.0,0.88997,0.00012,5.78639]
[1776619413228,49.23,75319.17,0.0,0.88999,0.00012,5.78226]
[1776619418263,49.24,75319.22,0.0,0.88996,0.00012,5.7833]
[1776619423299,49.25,75317.97,0.0,0.88977,0.00012,5.79031]
[1776619427326,49.25,75315.65,0.0,0.88946,0.00012,5.80196]
[1776619432362,49.26,75313.32,0.0,0.88914,0.00012,5.81381]
[1776619434333,49.26,75312.46,0.0,0.88903,0.00012,5.81799]
[1776619434441,49.26,75312.46,0.0,0.88903,0.00012,5.81799]
[1776619434524,49.26,75312.35,0.0,0.889,0.00012,5.81889]
[1776619435384,49.26,75310.26,0.0,0.88874,0.00013,5.82854]
[1776619437939,49.26,75310.37,0.0,0.88875,0.00013,5.82841]
[1776619438405,49.27,75310.4,0.0,0.88874,0.00013,5.82845]
[1776619439900,49.27,75310.22,0.0,0.88872,0.00013,5.82946]
[1776619439946,49.27,75310.22,0.0,0.88872,0.00013,5.82946]
[1776619440421,49.27,75307.87,0.0,0.88842,0.00013,5.84049]
[1776619441952,49.27,75308.69,0.0,0.88851,0.00013,5.83705]
[1776619441986,49.27,75308.69,0.0,0.88851,0.00013,5.83705]
[1776619442194,49.27,75308.69,0.0,0.88851,0.00013,5.83705]
[1776619445948,49.27,75307.02,0.0,0.88829,0.00013,5.84525]
[1776619446462,49.27,75307.46,0.0,0.88834,0.00013,5.84352]
[1776619452505,49.28,75307.86,0.0,0.88836,0.00013,5.84259]
[1776619459560,49.29,75307.71,0.0,0.88831,0.00013,5.84434]
[1776619464594,49.29,75307.76,0.0,0.8883,0.00013,5.84485]
[1776619469630,49.29,75307.54,0.0,0.88825,0.00013,5.84657]
[1776619477687,49.3,75307.01,0.0,0.88829,0.00013,5.84192]
[1776619483728,49.31,75307.66,0.0,0.88835,0.00013,5.83977]
[1776619487019,49.31,75307.03,0.0,0.88826,0.00013,5.84282]
[1776619487037,49.31,75307.03,0.0,0.88826,0.00013,5.84282]
[1776619487394,49.31,75307.03,0.0,0.88826,0.00013,5.84309]
[1776619487833,49.31,75307.03,0.0,0.88826,0.00013,5.84309]
[1776619487916,49.31,75289.87,0.0,0.88608,0.00013,5.92277]
[1776619488764,49.31,75288.91,0.0,0.88595,0.00013,5.92738]
[1776619490781,49.31,75285.56,0.0,0.88552,0.00013,5.94324]
[1776619491936,49.31,75285.56,0.0,0.88552,0.00013,5.94324]
[1776619492033,49.31,75274.96,0.0,0.88415,0.00013,5.99263]
[1776619492857,49.31,75274.96,0.0,0.88415,0.00013,5.99263]
[1776619492904,49.31,75266.96,0.0,0.88312,0.00013,6.02995]
[1776619494246,49.32,75263.72,0.0,0.88269,0.00013,6.04528]
[1776619494967,49.32,75263.72,0.0,0.88269,0.00013,6.04528]
[1776619494998,49.31,75239.28,0.0,0.87948,0.00013,6.15957]
[1776619495813,49.31,75234.57,0.0,0.87886,0.00013,6.18162]
[1776619498004,49.31,75233.48,0.0,0.87872,0.00013,6.18667]
[1776619498323,49.31,75233.48,0.0,0.87872,0.00013,6.18667]
[1776619498333,49.31,75231.16,0.0,0.87841,0.00013,6.19741]
[1776619498834,49.31,75233.58,0.0,0.87874,0.00013,6.18596]
[1776619502635,49.31,75237.53,0.0,0.87927,0.00013,6.16716]
[1776619502883,49.31,75237.53,0.0,0.87927,0.00013,6.16716]
[1776619502948,49.31,75241.57,0.0,0.8798,0.00013,6.14822]
[1776619503891,49.31,75241.57,0.0,0.8798,0.00013,6.14822]
[1776619503938,49.31,75241.57,0.0,0.8798,0.00013,6.14822]
[1776619504077,49.31,75238.32,0.0,0.87937,0.00013,6.16344]
[1776619504910,49.31,75227.48,0.0,0.87793,0.00013,6.21436]
[1776619506447,49.31,75227.48,0.0,0.87793,0.00013,6.21436]
[1776619506548,49.31,75226.75,0.0,0.87783,0.00013,6.21784]
[1776619510951,49.31,75230.1,0.0,0.87827,0.00013,6.20242]
[1776619512439,49.31,75230.1,0.0,0.87827,0.00013,6.20242]
[1776619512517,49.31,75235.37,0.0,0.87897,0.00013,6.17782]
[1776619512968,49.31,75237.06,0.0,0.87919,0.00013,6.16989]
[1776619518003,49.32,75238.26,0.0,0.87934,0.00013,6.16478]
[1776619520800,49.32,75238.3,0.0,0.87934,0.00013,6.16482]
[1776619520857,49.32,75238.3,0.0,0.87934,0.00013,6.16482]
[1776619521028,49.32,75230.2,0.0,0.87826,0.00013,6.20294]
[1776619522035,49.32,75227.82,0.0,0.87794,0.00013,6.21418]
[1776619523042,49.32,75226.45,0.0,0.87775,0.00013,6.22067]
[1776619524049,49.32,75222.88,0.0,0.87727,0.00013,6.23756]
[1776619525056,49.32,75221.23,0.0,0.87705,0.00013,6.24542]
[1776619527070,49.32,75218.13,0.0,0.87662,0.00013,6.26038]
[1776619528438,49.32,75218.13,0.0,0.87662,0.00013,6.26038]
[1776619528539,49.32,75216.53,0.0,0.8764,0.00013,6.26809]
[1776619529155,49.32,75216.53,0.0,0.8764,0.00013,6.26809]
[1776619529171,49.32,75216.53,0.0,0.8764,0.00013,6.26809]
[1776619529837,49.33,75216.41,0.0,0.87638,0.00013,6.26882]
[1776619529894,49.33,75216.41,0.0,0.87638,0.00013,6.26882]
[1776619530092,49.33,75212.95,0.0,0.8759,0.00014,6.28528]
[1776619530963,49.33,75212.95,0.0,0.8759,0.00014,6.28528]
[1776619530990,49.33,75212.95,0.0,0.8759,0.00014,6.28528]
[1776619531099,49.33,75212.08,0.0,0.87591,0.00014,6.28122]
[1776619531851,49.33,75212.08,0.0,0.87591,0.00014,6.28122]
[1776619531955,49.33,75212.08,0.0,0.87591,0.00014,6.28122]
[1776619532448,49.33,75212.08,0.0,0.87591,0.00014,6.28122]
[1776619532536,49.33,75210.59,0.0,0.87571,0.00014,6.28838]
[1776619532893,49.33,75210.59,0.0,0.87571,0.00014,6.28838]
[1776619532978,49.33,75210.59,0.0,0.87571,0.00014,6.28838]
[1776619533784,49.33,75210.7,0.0,0.87572,0.00014,6.288]
[1776619534590,49.33,75210.7,0.0,0.87572,0.00014,6.288]
[1776619534965,49.33,75211.53,0.0,0.87583,0.00014,6.28423]
[1776619534995,49.33,75211.53,0.0,0.87583,0.00014,6.28423]
[1776619535127,49.33,75207.47,0.0,0.87527,0.00014,6.30351]
[1776619536835,49.33,75207.88,0.0,0.87533,0.00014,6.30169]
[1776619537603,49.33,75207.88,0.0,0.87533,0.00014,6.30169]
[1776619537854,49.33,75206.47,0.0,0.87513,0.00014,6.30857]
[1776619538483,49.33,75206.47,0.0,0.87513,0.00014,6.30857]
[1776619538624,49.33,75206.47,0.0,0.87513,0.00014,6.30857]
[1776619538577,49.33,75204.02,0.0,0.87479,0.00014,6.32022]
[1776619538763,49.33,75204.02,0.0,0.87479,0.00014,6.32022]
[1776619539155,49.33,75203.37,0.0,0.8747,0.00014,6.32328]
[1776619540452,49.33,75203.37,0.0,0.8747,0.00014,6.32328]
[1776619540457,49.33,75201.15,0.0,0.8744,0.00014,6.33385]
[1776619542176,49.34,75206.45,0.0,0.87512,0.00014,6.309]
[1776619543183,49.33,75212.59,0.0,0.87595,0.00014,6.28003]
[1776619544448,49.33,75212.59,0.0,0.87595,0.00014,6.28003]
[1776619547210,49.33,75216.17,0.0,0.87643,0.00013,6.26319]
[1776619548217,49.34,75220.81,0.0,0.87706,0.00013,6.24138]
[1776619549225,49.34,75222.73,0.0,0.87731,0.00013,6.2324]
[1776619550232,49.34,75226.9,0.0,0.87787,0.00013,6.21287]
[1776619552246,49.34,75224.62,0.0,0.87756,0.00013,6.22377]
[1776619557280,49.34,75225.22,0.0,0.87763,0.00013,6.22133]
[1776619562316,49.34,75227.09,0.0,0.87787,0.00013,6.21292]
[1776619564330,49.34,75221.93,0.0,0.87717,0.00013,6.23733]
[1776619564773,49.34,75221.93,0.0,0.87717,0.00013,6.23733]
[1776619565329,49.34,75221.93,0.0,0.87717,0.00013,6.23733]
[1776619565347,49.34,75210.95,0.0,0.87569,0.00014,6.28906]
[1776619566354,49.34,75209.97,0.0,0.87555,0.00014,6.2938]
[1776619569247,49.34,75210.0,0.0,0.87555,0.00014,6.29389]
[1776619569432,49.34,75210.0,0.0,0.87555,0.00014,6.29389]
[1776619569464,49.35,75205.96,0.0,0.875,0.00014,6.31305]
[1776619570284,49.35,75205.96,0.0,0.875,0.00014,6.31305]
[1776619570313,49.35,75205.96,0.0,0.875,0.00014,6.31305]
[1776619570382,49.35,75203.62,0.0,0.87468,0.00014,6.32417]
[1776619573625,49.35,75204.26,0.0,0.87476,0.00014,6.32129]
[1776619573632,49.35,75208.71,0.0,0.87536,0.00014,6.30049]
[1776619575445,49.35,75208.85,0.0,0.87538,0.00014,6.29983]
[1776619575496,49.35,75210.54,0.0,0.87561,0.00014,6.29197]
[1776619577112,49.35,75210.56,0.0,0.87561,0.00014,6.29198]
[1776619577181,49.35,75210.56,0.0,0.87561,0.00014,6.29198]
[1776619577197,49.35,75210.56,0.0,0.87561,0.00014,6.29198]
[1776619577431,49.35,75199.88,0.0,0.87415,0.00014,6.34245]
[1776619578195,49.35,75199.88,0.0,0.87415,0.00014,6.34245]
[1776619578214,49.35,75199.88,0.0,0.87415,0.00014,6.34245]
[1776619578345,49.35,75199.88,0.0,0.87415,0.00014,6.34245]
[1776619578437,49.35,75196.98,0.0,0.87375,0.00014,6.35626]
[1776619578968,49.35,75196.98,0.0,0.87375,0.00014,6.35626]
[1776619579198,49.35,75196.98,0.0,0.87375,0.00014,6.35626]
[1776619579445,49.35,75197.55,0.0,0.87383,0.00014,6.35361]
[1776619581450,49.35,75197.59,0.0,0.87383,0.00014,6.35344]
[1776619581459,49.35,75198.05,0.0,0.87389,0.00014,6.3513]
[1776619583938,49.35,75197.99,0.0,0.87389,0.00014,6.35161]
[1776619584173,49.35,75197.99,0.0,0.87389,0.00014,6.35161]
[1776619587501,49.36,75202.76,0.0,0.87451,0.00014,6.33005]
[1776619589515,49.36,75204.7,0.0,0.87477,0.00014,6.32112]
[1776619590064,49.36,75204.7,0.0,0.87477,0.00014,6.32112]
[1776619590455,49.36,75204.7,0.0,0.87477,0.00014,6.32112]
[1776619590522,49.36,75247.43,0.0,0.88049,0.00013,6.12057]
[1776619592536,49.36,75248.46,0.0,0.88077,0.00013,6.10711]
[1776619593711,49.36,75248.46,0.0,0.88077,0.00013,6.10711]
[1776619593722,49.36,75249.98,0.0,0.88097,0.00013,6.09975]
[1776619597698,49.35,75250.56,0.0,0.88105,0.00013,6.09679]
[1776619597743,49.35,75252.06,0.0,0.88126,0.00013,6.08955]
[1776619597935,49.35,75252.06,0.0,0.88126,0.00013,6.08955]
[1776619603614,49.35,75253.43,0.0,0.88146,0.00013,6.08252]
[1776619605629,49.35,75256.87,0.0,0.88191,0.00013,6.06636]
[1776619606636,49.35,75259.43,0.0,0.88225,0.00013,6.05424]
[1776619608649,49.35,75261.11,0.0,0.88247,0.00013,6.04629]
[1776619613684,49.34,75260.86,0.0,0.88244,0.00013,6.04719]
[1776619618721,49.34,75265.06,0.0,0.883,0.00013,6.02722]
[1776619619727,49.34,75267.89,0.0,0.88337,0.00013,6.0139]
[1776619620734,49.34,75270.12,0.0,0.88366,0.00013,6.0034]
[1776619623692,49.34,75270.33,0.0,0.8837,0.00013,6.00222]
[1776619623755,49.34,75270.44,0.0,0.88371,0.00013,6.00161]
[1776619628790,49.34,75273.33,0.0,0.8841,0.00013,5.9877]
[1776619634833,49.33,75273.58,0.0,0.88414,0.00013,5.98609]
[1776619635840,49.33,75275.71,0.0,0.88442,0.00013,5.97611]
[1776619636849,49.33,75278.83,0.0,0.88482,0.00013,5.96154]
[1776619637855,49.33,75281.64,0.0,0.88518,0.00013,5.94845]
[1776619642895,49.33,75282.03,0.0,0.88524,0.00013,5.94653]
[1776619643900,49.33,75299.33,0.0,0.88744,0.00013,5.86638]
[1776619644907,49.33,75289.44,0.0,0.88618,0.00013,5.91225]
[1776619646475,49.33,75289.44,0.0,0.88618,0.00013,5.91225]
[1776619646502,49.33,75289.44,0.0,0.88618,0.00013,5.91225]
[1776619646509,49.33,75285.51,0.0,0.88568,0.00013,5.93051]
[1776619647978,49.33,75284.01,0.0,0.88549,0.00013,5.93751]
[1776619648959,49.33,75284.01,0.0,0.88549,0.00013,5.93751]
[1776619648961,49.33,75283.47,0.0,0.88542,0.00013,5.94002]
[1776619650948,49.33,75279.67,0.0,0.88493,0.00013,5.95769]
[1776619651956,49.33,75275.64,0.0,0.88454,0.00013,5.96816]
[1776619652963,49.33,75273.88,0.0,0.88432,0.00013,5.97631]
[1776619654890,49.33,75273.77,0.0,0.8843,0.00013,5.97678]
[1776619654977,49.33,75273.71,0.0,0.8843,0.00013,5.97702]
[1776619660012,49.33,75273.4,0.0,0.88426,0.00013,5.97828]
[1776619663802,49.33,75273.32,0.0,0.88425,0.00013,5.97857]
[1776619663936,49.33,75271.94,0.0,0.88408,0.00013,5.98495]
[1776619664207,49.33,75271.63,0.0,0.88404,0.00013,5.98634]
[1776619666692,49.33,75270.76,0.0,0.88393,0.00013,5.99034]
[1776619666793,49.33,75264.93,0.0,0.88318,0.00013,6.01733]
[1776619667061,49.33,75261.09,0.0,0.88268,0.00013,6.03523]
[1776619672096,49.33,75261.02,0.0,0.88269,0.00013,6.03496]
[1776619677139,49.32,75260.0,0.0,0.88256,0.00013,6.03937]
[1776619677181,49.32,75263.61,0.0,0.88304,0.00013,6.0223]
[1776619678706,49.32,75263.61,0.0,0.88304,0.00013,6.0223]
[1776619678779,49.32,75267.55,0.0,0.88355,0.00013,6.00377]
[1776619682165,49.32,75269.37,0.0,0.8838,0.00013,5.99508]
[1776619688208,49.32,75270.5,0.0,0.88395,0.00013,5.98942]
[1776619691229,49.32,75272.19,0.0,0.88418,0.00013,5.98135]
[1776619696269,49.31,75271.3,0.0,0.88407,0.00013,5.98518]
[1776619700297,49.31,75273.21,0.0,0.88432,0.00013,5.976]
[1776619701304,49.31,75278.96,0.0,0.88507,0.00013,5.94921]
[1776619702311,49.31,75281.4,0.0,0.88538,0.00013,5.93785]
[1776619703318,49.31,75283.4,0.0,0.88564,0.00013,5.92855]
[1776619705332,49.31,75287.88,0.0,0.88621,0.00013,5.90778]
[1776619708353,49.31,75289.71,0.0,0.88644,0.00013,5.89941]
[1776619710694,49.31,75289.71,0.0,0.88644,0.00013,5.89946]
[1776619710795,49.31,75289.46,0.0,0.8864,0.00013,5.90071]
[1776619711716,49.31,75289.46,0.0,0.8864,0.00013,5.90071]
[1776619711833,49.31,75289.46,0.0,0.8864,0.00013,5.90071]
[1776619711800,49.31,75289.28,0.0,0.88651,0.00013,5.89335]
[1776619712381,49.31,75286.91,0.0,0.88621,0.00013,5.90434]
[1776619713541,49.31,75286.91,0.0,0.88621,0.00013,5.90434]
[1776619713565,49.31,75286.91,0.0,0.88621,0.00013,5.90434]
[1776619714694,49.31,75286.29,0.0,0.88613,0.00013,5.90725]
[1776619714937,49.31,75286.09,0.0,0.8861,0.00013,5.90822]
[1776619715402,49.31,75285.44,0.0,0.88602,0.00013,5.91127]
[1776619720437,49.31,75285.18,0.0,0.886,0.00013,5.91172]
[1776619722451,49.31,75288.37,0.0,0.88643,0.00013,5.89634]
[1776619724694,49.3,75288.57,0.0,0.88646,0.00013,5.89504]
[1776619724795,49.3,75288.61,0.0,0.88649,0.00013,5.89411]
[1776619727486,49.3,75290.46,0.0,0.88674,0.00013,5.88479]
[1776619732521,49.29,75291.02,0.0,0.88686,0.00013,5.88042]
[1776619733528,49.28,75303.5,0.0,0.88845,0.00013,5.82235]
[1776619734535,49.28,75305.92,0.0,0.88876,0.00013,5.81091]
[1776619737556,49.28,75307.4,0.0,0.88896,0.00013,5.80335]
[1776619740576,49.27,75302.58,0.0,0.88838,0.00013,5.82487]
[1776619742030,49.27,75303.12,0.0,0.88845,0.00013,5.82211]
[1776619742060,49.27,75303.12,0.0,0.88845,0.00013,5.82211]
[1776619742591,49.27,75297.68,0.0,0.88777,0.00013,5.84698]
[1776619744865,49.27,75297.12,0.0,0.88771,0.00013,5.8493]
[1776619744924,49.27,75297.09,0.0,0.88772,0.00013,5.84913]
[1776619745612,49.27,75295.23,0.0,0.88749,0.00013,5.85743]
[1776619750647,49.26,75294.37,0.0,0.88742,0.00013,5.85984]
[1776619752670,49.25,75293.97,0.0,0.88738,0.00013,5.86138]
[1776619752690,49.25,75293.97,0.0,0.88738,0.00013,5.86138]
[1776619752744,49.25,75294.0,0.0,0.88739,0.00013,5.86092]
[1776619754696,49.25,75294.47,0.0,0.88746,0.00013,5.85842]
[1776619754786,49.25,75294.47,0.0,0.88748,0.00013,5.85779]
[1776619762732,49.23,75294.1,0.0,0.88749,0.00013,5.85731]
[1776619768774,49.22,75294.51,0.0,0.8876,0.00013,5.85327]
[1776619776830,49.21,75294.58,0.0,0.8878,0.00013,5.84235]
[1776619782872,49.2,75294.95,0.0,0.8879,0.00013,5.83893]
[1776619787907,49.19,75294.98,0.0,0.88794,0.00013,5.8374]
[1776619799991,49.17,75302.06,0.0,0.88892,0.00013,5.80136]
[1776619800998,49.17,75307.13,0.0,0.88955,0.00013,5.77793]
[1776619802142,49.17,75307.13,0.0,0.88955,0.00013,5.77793]
[1776619802229,49.17,75307.13,0.0,0.88955,0.00013,5.77793]
[1776619802231,49.17,75307.13,0.0,0.88955,0.00013,5.77793]
[1776619802327,49.17,75307.69,0.0,0.88963,0.00013,5.77493]
[1776619803012,49.17,75301.84,0.0,0.88891,0.00013,5.80178]
[1776619804699,49.17,75301.84,0.0,0.88891,0.00013,5.80178]
[1776619804796,49.17,75303.67,0.0,0.88914,0.00013,5.79309]
[1776619805026,49.17,75305.54,0.0,0.88938,0.00013,5.78423]
[1776619807295,49.16,75306.76,0.0,0.88954,0.00013,5.77839]
[1776619807355,49.16,75306.76,0.0,0.88954,0.00013,5.77839]
[1776619808046,49.16,75297.52,0.0,0.88839,0.00013,5.82074]
[1776619809053,49.16,75295.92,0.0,0.88819,0.00013,5.82789]
[1776619815096,49.15,75296.59,0.0,0.88832,0.00013,5.8232]
[1776619819123,49.15,75305.78,0.0,0.8895,0.00013,5.77964]
[1776619820131,49.14,75307.9,0.0,0.88977,0.00013,5.76965]
[1776619829193,49.13,75311.21,0.0,0.89023,0.00012,5.75273]
[1776619830201,49.13,75312.97,0.0,0.89046,0.00012,5.74444]
[1776619835236,49.13,75313.79,0.0,0.89071,0.00012,5.73175]
[1776619840271,49.13,75313.81,0.0,0.89073,0.00012,5.73101]
[1776619842287,49.12,75317.48,0.0,0.89119,0.00012,5.71385]
[1776619843295,49.12,75321.79,0.0,0.89172,0.00012,5.6939]
[1776619850349,49.12,75327.55,0.0,0.89245,0.00012,5.66694]
[1776619852690,49.12,75327.58,0.0,0.89245,0.00012,5.66677]
[1776619853502,49.12,75331.79,0.0,0.89297,0.00012,5.64738]
[1776619855385,49.12,75333.28,0.0,0.89315,0.00012,5.64054]
[1776619856722,49.12,75333.28,0.0,0.89315,0.00012,5.64054]
[1776619856795,49.12,75335.75,0.0,0.89346,0.00012,5.62922]
[1776619857399,49.12,75342.52,0.0,0.89428,0.00012,5.59824]
[1776619860420,49.12,75350.01,0.0,0.89518,0.00012,5.5642]
[1776619862434,49.12,75349.88,0.0,0.89517,0.00012,5.56458]
[1776619867473,49.12,75350.87,0.0,0.8953,0.00012,5.55955]
[1776619869487,49.12,75352.4,0.0,0.89549,0.00012,5.55238]
[1776619870494,49.12,75356.6,0.0,0.896,0.00012,5.53315]
[1776619871501,49.12,75362.52,0.0,0.89671,0.00012,5.50615]
[1776619874631,49.12,75362.84,0.0,0.89675,0.00012,5.50467]
[1776619874693,49.12,75362.84,0.0,0.89675,0.00012,5.50467]
[1776619874724,49.12,75367.69,0.0,0.89733,0.00012,5.48263]
[1776619875529,49.12,75371.03,0.0,0.89772,0.00012,5.46749]
[1776619877543,49.11,75373.49,0.0,0.89802,0.00012,5.45591]
[1776619878697,49.11,75373.49,0.0,0.89802,0.00012,5.45591]
[1776619878787,49.11,75373.56,0.0,0.89804,0.00012,5.45539]
[1776619879557,49.11,75375.31,0.0,0.89825,0.00012,5.44726]
[1776619884294,49.11,75376.49,0.0,0.89841,0.00012,5.44118]
[1776619884434,49.11,75376.49,0.0,0.89841,0.00012,5.44118]
[1776619884592,49.11,75371.95,0.0,0.89788,0.00012,5.46158]
[1776619886701,49.1,75371.52,0.0,0.89783,0.00012,5.46332]
[1776619886724,49.1,75371.52,0.0,0.89783,0.00012,5.46332]
[1776619886773,49.1,75371.52,0.0,0.89783,0.00012,5.46332]
[1776619886812,49.1,75371.34,0.0,0.89781,0.00012,5.46393]
[1776619891083,49.1,75372.69,0.0,0.89799,0.00012,5.45701]
[1776619891193,49.1,75372.69,0.0,0.89799,0.00012,5.45701]
[1776619891641,49.1,75370.39,0.0,0.89786,0.00012,5.45912]
[1776619894699,49.1,75370.64,0.0,0.8979,0.00012,5.45759]
[1776619894728,49.1,75370.64,0.0,0.8979,0.00012,5.45759]
[1776619894941,49.1,75370.64,0.0,0.8979,0.00012,5.45759]
[1776619898693,49.09,75371.51,0.0,0.89802,0.00012,5.4529]
[1776619898757,49.09,75372.35,0.0,0.89812,0.00012,5.44892]
[1776619899609,49.09,75372.35,0.0,0.89812,0.00012,5.44892]
[1776619899708,49.09,75372.35,0.0,0.89812,0.00012,5.44892]
[1776619899710,49.09,75372.77,0.0,0.89818,0.00012,5.44685]
[1776619901711,49.09,75370.15,0.0,0.89787,0.00012,5.4584]
[1776619903725,49.09,75368.8,0.0,0.89772,0.00012,5.46416]
[1776619906687,49.08,75368.29,0.0,0.89767,0.00012,5.4661]
[1776619906746,49.08,75368.28,0.0,0.89768,0.00012,5.46596]
[1776619909767,49.08,75369.75,0.0,0.89786,0.00012,5.45875]
[1776619910774,49.08,75373.41,0.0,0.8983,0.00012,5.44198]
[1776619911781,49.08,75378.07,0.0,0.89886,0.00012,5.42071]
[1776619913794,49.08,75382.22,0.0,0.89935,0.00012,5.40168]
[1776619914802,49.08,75384.02,0.0,0.89956,0.00012,5.39344]
[1776619915320,49.08,75384.02,0.0,0.89956,0.00012,5.39344]
[1776619915446,49.08,75384.02,0.0,0.89956,0.00012,5.39344]
[1776619915809,49.07,75378.44,0.0,0.89891,0.00012,5.41858]
[1776619916816,49.07,75375.16,0.0,0.89853,0.00012,5.43335]
[1776619918830,49.07,75374.01,0.0,0.8984,0.00012,5.43832]
[1776619919837,49.07,75372.65,0.0,0.89824,0.00012,5.44434]
[1776619921851,49.07,75374.27,0.0,0.89844,0.00012,5.4367]
[1776619922689,49.07,75374.27,0.0,0.89844,0.00012,5.4367]
[1776619922858,49.07,75381.29,0.0,0.89927,0.00012,5.40478]
[1776619925879,49.07,75382.48,0.0,0.89942,0.00012,5.39908]
[1776619927894,49.07,75384.58,0.0,0.89967,0.00012,5.38942]
[1776619929907,49.07,75391.15,0.0,0.90044,0.00012,5.35963]
[1776619930915,49.07,75389.48,0.0,0.90024,0.00012,5.36709]
[1776619933067,49.07,75388.47,0.0,0.90013,0.00012,5.37161]
[1776619933097,49.07,75382.5,0.0,0.89943,0.00012,5.39848]
[1776619933174,49.07,75382.5,0.0,0.89943,0.00012,5.39848]
[1776619933936,49.07,75370.13,0.0,0.89797,0.00012,5.4545]
[1776619934952,49.07,75370.13,0.0,0.89797,0.00012,5.4545]
[1776619934975,49.07,75370.13,0.0,0.89797,0.00012,5.4545]
[1776619935043,49.06,75367.7,0.0,0.89769,0.00012,5.46527]
[1776619937054,49.06,75367.43,0.0,0.89766,0.00012,5.46649]
[1776619937104,49.06,75364.78,0.0,0.89735,0.00012,5.47816]
[1776619937621,49.06,75364.78,0.0,0.89735,0.00012,5.47816]
[1776619937964,49.06,75347.33,0.0,0.89526,0.00012,5.55769]
[1776619938697,49.06,75347.33,0.0,0.89526,0.00012,5.55769]
[1776619938939,49.06,75347.33,0.0,0.89526,0.00012,5.55769]
[1776619939014,49.06,75346.76,0.0,0.89519,0.00012,5.56022]
[1776619939978,49.06,75341.28,0.0,0.89453,0.00012,5.58518]
[1776619940985,49.06,75337.18,0.0,0.89404,0.00012,5.60382]
[1776619941827,49.06,75337.18,0.0,0.89404,0.00012,5.60382]
[1776619941858,49.06,75337.18,0.0,0.89404,0.00012,5.60382]
[1776619941992,49.06,75335.07,0.0,0.89379,0.00012,5.61332]
[1776619944008,49.06,75333.44,0.0,0.8936,0.00012,5.62043]
[1776619946020,49.05,75331.2,0.0,0.89333,0.00012,5.63032]
[1776619952062,49.05,75332.91,0.0,0.8937,0.00012,5.61309]
[1776619957097,49.04,75333.06,0.0,0.89374,0.00012,5.61152]
[1776619962132,49.04,75334.03,0.0,0.89389,0.00012,5.60621]
[1776619965153,49.03,75335.64,0.0,0.89409,0.00012,5.59834]
[1776619970188,49.03,75336.03,0.0,0.89416,0.00012,5.59579]
[1776619975222,49.03,75335.73,0.0,0.89415,0.00012,5.59638]
[1776619980616,49.02,75335.41,0.0,0.89412,0.00012,5.59753]
[1776619981435,49.02,75335.41,0.0,0.89413,0.00012,5.59705]
[1776619981623,49.02,75335.41,0.0,0.89413,0.00012,5.59705]
[1776619981688,49.02,75335.41,0.0,0.89413,0.00012,5.59705]
[1776619981935,49.02,75335.41,0.0,0.89413,0.00012,5.59705]
[1776619981962,49.02,75328.9,0.0,0.89334,0.00012,5.62677]
[1776619982275,49.02,75321.79,0.0,0.89247,0.00012,5.65926]
[1776619984704,49.02,75322.61,0.0,0.89257,0.00012,5.65527]
[1776619984772,49.02,75324.32,0.0,0.89279,0.00012,5.64719]
[1776619985296,49.02,75325.94,0.0,0.89299,0.00012,5.63954]
[1776619986302,49.01,75331.71,0.0,0.89371,0.00012,5.61284]
[1776619991338,49.01,75332.33,0.0,0.8938,0.00012,5.60923]
[1776619992345,49.01,75329.47,0.0,0.89346,0.00012,5.62221]
[1776619997380,49.0,75330.18,0.0,0.89357,0.00012,5.61789]
[1776620002132,49.0,75330.18,0.0,0.89357,0.00012,5.61789]
[1776620002154,49.0,75326.68,0.0,0.89317,0.00012,5.6329]
[1776620002192,49.0,75326.68,0.0,0.89317,0.00012,5.6329]
[1776620002415,49.0,75309.48,0.0,0.89104,0.00012,5.71218]
[1776620003426,49.0,75304.47,0.0,0.89042,0.00013,5.73504]
[1776620004433,48.99,75298.84,0.0,0.88972,0.00013,5.7609]
[1776620007455,48.99,75296.37,0.0,0.88943,0.00013,5.77178]
[1776620008697,48.99,75296.37,0.0,0.88943,0.00013,5.77178]
[1776620008717,48.99,75296.49,0.0,0.88945,0.00013,5.77104]
[1776620014711,48.98,75296.82,0.0,0.88964,0.00013,5.76041]
[1776620014735,48.98,75296.82,0.0,0.88964,0.00013,5.76041]
[1776620014779,48.98,75294.53,0.0,0.88936,0.00013,5.77086]
[1776620015536,48.98,75294.53,0.0,0.88936,0.00013,5.77086]
[1776620015696,48.98,75294.53,0.0,0.88936,0.00013,5.77086]
[1776620015806,48.98,75292.7,0.0,0.88913,0.00013,5.77917]
[1776620016519,48.98,75287.28,0.0,0.88845,0.00013,5.80415]
[1776620018695,48.98,75286.06,0.0,0.8883,0.00013,5.8096]
[1776620018725,48.98,75284.93,0.0,0.88817,0.00013,5.81462]
[1776620019999,48.98,75284.93,0.0,0.88817,0.00013,5.81462]
[1776620020087,48.98,75284.93,0.0,0.88817,0.00013,5.81462]
[1776620020119,48.98,75283.11,0.0,0.88795,0.00013,5.82259]
[1776620020620,48.98,75283.11,0.0,0.88795,0.00013,5.82259]
[1776620020725,48.98,75268.02,0.0,0.88602,0.00013,5.89293]
[1776620021554,48.97,75262.52,0.0,0.88531,0.00013,5.91828]
[1776620022561,48.97,75266.98,0.0,0.8859,0.00013,5.89723]
[1776620023567,48.97,75268.59,0.0,0.88611,0.00013,5.88954]
[1776620024362,48.97,75268.59,0.0,0.88611,0.00013,5.88954]
[1776620024575,48.97,75268.01,0.0,0.88604,0.00013,5.89208]
[1776620029610,48.97,75266.28,0.0,0.88584,0.00013,5.89932]
[1776620031624,48.96,75268.06,0.0,0.88608,0.00013,5.89054]
[1776620035654,48.96,75264.37,0.0,0.88563,0.00013,5.9067]
[1776620036641,48.96,75264.37,0.0,0.88563,0.00013,5.9067]
[1776620036669,48.96,75264.37,0.0,0.88563,0.00013,5.9067]
[1776620036742,48.96,75262.91,0.0,0.88545,0.00013,5.91323]
[1776620037722,48.96,75262.91,0.0,0.88545,0.00013,5.91323]
[1776620037748,48.96,75262.91,0.0,0.88545,0.00013,5.91323]
[1776620037754,48.96,75262.91,0.0,0.88545,0.00013,5.91323]
[1776620037773,48.95,75259.9,0.0,0.88507,0.00013,5.92712]
[1776620038675,48.95,75251.57,0.0,0.88399,0.00013,5.96593]
[1776620039682,48.95,75249.26,0.0,0.88369,0.00013,5.97649]
[1776620040443,48.95,75249.26,0.0,0.88369,0.00013,5.97649]
[1776620040693,48.95,75246.81,0.0,0.88338,0.00013,5.98771]
[1776620042666,48.95,75246.38,0.0,0.88333,0.00013,5.98947]
[1776620042688,48.95,75246.38,0.0,0.88333,0.00013,5.98947]
[1776620042692,48.95,75246.38,0.0,0.88333,0.00013,5.98947]
[1776620042707,48.95,75244.71,0.0,0.88312,0.00013,5.99705]
[1776620043713,48.95,75242.24,0.0,0.8828,0.00013,6.00839]
[1776620046437,48.94,75241.86,0.0,0.88277,0.00013,6.0096]
[1776620046734,48.94,75241.68,0.0,0.88275,0.00013,6.01015]
[1776620047491,48.94,75241.68,0.0,0.88275,0.00013,6.01015]
[1776620047579,48.94,75241.68,0.0,0.88275,0.00013,6.01015]
[1776620047742,48.94,75237.9,0.0,0.88226,0.00013,6.02784]
[1776620049028,48.94,75237.9,0.0,0.88226,0.00013,6.02784]
[1776620049154,48.94,75237.9,0.0,0.88226,0.00013,6.02784]
[1776620050918,48.94,75237.0,0.0,0.88214,0.00013,6.03183]
[1776620050941,48.94,75237.0,0.0,0.88214,0.00013,6.03183]
[1776620051019,48.94,75236.83,0.0,0.88213,0.00013,6.0325]
[1776620052777,48.94,75235.21,0.0,0.88192,0.00013,6.0399]
[1776620054435,48.94,75235.65,0.0,0.88198,0.00013,6.03772]
[1776620054791,48.94,75235.4,0.0,0.88195,0.00013,6.03879]
[1776620055805,48.94,75235.4,0.0,0.88195,0.00013,6.03879]
[1776620055829,48.94,75235.4,0.0,0.88195,0.00013,6.03879]
[1776620056551,48.93,75234.0,0.0,0.88177,0.00013,6.04528]
[1776620056699,48.93,75234.0,0.0,0.88177,0.00013,6.04528]
[1776620056805,48.93,75232.95,0.0,0.88163,0.00013,6.05011]
[1776620057812,48.93,75230.31,0.0,0.88128,0.00013,6.06243]
[1776620058446,48.93,75230.31,0.0,0.88128,0.00013,6.06243]
[1776620060444,48.93,75230.05,0.0,0.88126,0.00013,6.06339]
[1776620060833,48.93,75228.03,0.0,0.88099,0.00013,6.07278]
[1776620065868,48.93,75229.25,0.0,0.88117,0.00013,6.06633]
[1776620067882,48.92,75226.73,0.0,0.88085,0.00013,6.07793]
[1776620068724,48.92,75226.73,0.0,0.88085,0.00013,6.07793]
[1776620068889,48.92,75211.53,0.0,0.87881,0.00013,6.14958]
[1776620069896,48.92,75203.12,0.0,0.87768,0.00014,6.18915]
[1776620070903,48.92,75196.34,0.0,0.87676,0.00014,6.22114]
[1776620071910,48.92,75194.56,0.0,0.87666,0.00014,6.22103]
[1776620072279,48.92,75194.56,0.0,0.87666,0.00014,6.22103]
[1776620072919,48.92,75197.27,0.0,0.87704,0.00014,6.20795]
[1776620073925,48.92,75200.35,0.0,0.87746,0.00014,6.19314]
[1776620074516,48.92,75200.35,0.0,0.87746,0.00014,6.19314]
[1776620074571,48.92,75200.35,0.0,0.87746,0.00014,6.19314]
[1776620074932,48.92,75197.11,0.0,0.87703,0.00014,6.20834]
[1776620075939,48.92,75194.69,0.0,0.8767,0.00014,6.21963]
[1776620078188,48.91,75193.68,0.0,0.87657,0.00014,6.22423]
[1776620078199,48.91,75191.75,0.0,0.87632,0.00014,6.23298]
[1776620080974,48.91,75194.44,0.0,0.8767,0.00014,6.21976]
[1776620083995,48.91,75192.77,0.0,0.87649,0.00014,6.22708]
[1776620085173,48.91,75192.77,0.0,0.87649,0.00014,6.22708]
[1776620085337,48.91,75192.77,0.0,0.87649,0.00014,6.22708]
[1776620086012,48.9,75174.38,0.0,0.87396,0.00014,6.31436]
[1776620086631,48.9,75174.38,0.0,0.87396,0.00014,6.31436]
[1776620087019,48.9,75162.08,0.0,0.87225,0.00014,6.37283]
[1776620088035,48.9,75162.06,0.0,0.87225,0.00014,6.37265]
[1776620089036,48.9,75161.81,0.0,0.87223,0.00014,6.3735]
[1776620089478,48.9,75161.81,0.0,0.87223,0.00014,6.3735]
[1776620090045,48.9,75161.82,0.0,0.87224,0.00014,6.3731]
[1776620094102,48.89,75167.24,0.0,0.87305,0.00014,6.34546]
[1776620095460,48.89,75167.69,0.0,0.87311,0.00014,6.34321]
[1776620096086,48.89,75167.56,0.0,0.8731,0.00014,6.34373]
[1776620097094,48.88,75169.58,0.0,0.87338,0.00014,6.33399]
[1776620098100,48.88,75176.97,0.0,0.87441,0.00014,6.29867]
[1776620100663,48.88,75176.19,0.0,0.8743,0.00014,6.30231]
[1776620100688,48.88,75176.19,0.0,0.8743,0.00014,6.30231]
[1776620101123,48.88,75169.39,0.0,0.87336,0.00014,6.33469]
[1776620103136,48.88,75163.36,0.0,0.87252,0.00014,6.36329]
[1776620103437,48.88,75163.36,0.0,0.87252,0.00014,6.36329]
[1776620104143,48.88,75161.96,0.0,0.87233,0.00014,6.36984]
[1776620104516,48.88,75161.96,0.0,0.87233,0.00014,6.36984]
[1776620104765,48.88,75161.96,0.0,0.87233,0.00014,6.36984]
[1776620105095,48.88,75161.96,0.0,0.87233,0.00014,6.36984]
[1776620105173,48.88,75145.02,0.0,0.86994,0.00014,6.45091]
[1776620105759,48.88,75145.02,0.0,0.86994,0.00014,6.45091]
[1776620105762,48.88,75145.02,0.0,0.86994,0.00014,6.45091]
[1776620106180,48.88,75141.14,0.0,0.86939,0.00014,6.46943]
[1776620108649,48.88,75142.09,0.0,0.86953,0.00014,6.4647]
[1776620108850,48.88,75142.09,0.0,0.86953,0.00014,6.4647]
[1776620108880,48.88,75142.09,0.0,0.86953,0.00014,6.4647]
[1776620109201,48.88,75140.35,0.0,0.86929,0.00014,6.47295]
[1776620110208,48.88,75136.45,0.0,0.86873,0.00014,6.49154]
[1776620110872,48.88,75136.45,0.0,0.86873,0.00014,6.49154]
[1776620110978,48.88,75136.45,0.0,0.86873,0.00014,6.49154]
[1776620111216,48.88,75128.5,0.0,0.8676,0.00014,6.52956]
[1776620112222,48.88,75118.56,0.0,0.86617,0.00014,6.57714]
[1776620113230,48.88,75119.9,0.0,0.86637,0.00014,6.57046]
[1776620114187,48.88,75119.9,0.0,0.86637,0.00014,6.57046]
[1776620114237,48.87,75124.23,0.0,0.867,0.00014,6.54942]
[1776620114380,48.87,75124.23,0.0,0.867,0.00014,6.54942]
[1776620116048,48.87,75125.59,0.0,0.8672,0.00014,6.54288]
[1776620116252,48.87,75172.58,0.0,0.87385,0.00014,6.31797]
[1776620116813,48.87,75172.58,0.0,0.87385,0.00014,6.31797]
[1776620116824,48.87,75172.58,0.0,0.87385,0.00014,6.31797]
[1776620117259,48.87,75175.08,0.0,0.8742,0.00014,6.30576]
[1776620119273,48.87,75178.43,0.0,0.87468,0.00014,6.28954]
[1776620119704,48.87,75178.43,0.0,0.87468,0.00014,6.28954]
[1776620120280,48.87,75178.23,0.0,0.87465,0.00014,6.29033]
[1776620122294,48.87,75180.0,0.0,0.87491,0.00014,6.28157]
[1776620127329,48.86,75180.15,0.0,0.87496,0.00014,6.27968]
[1776620133371,48.85,75180.13,0.0,0.87513,0.00014,6.27002]
[1776620136094,48.85,75180.13,0.0,0.87513,0.00014,6.27002]
[1776620136153,48.85,75180.3,0.0,0.87517,0.00014,6.26876]
[1776620136801,48.85,75180.3,0.0,0.87517,0.00014,6.26876]
[1776620136816,48.85,75180.3,0.0,0.87517,0.00014,6.26876]
[1776620136837,48.85,75228.13,0.0,0.88166,0.00013,6.04177]
[1776620137399,48.85,75229.03,0.0,0.88177,0.00013,6.03762]
[1776620139823,48.85,75229.09,0.0,0.88178,0.00013,6.03744]
[1776620139876,48.85,75228.81,0.0,0.88174,0.00013,6.03885]
[1776620143440,48.85,75226.17,0.0,0.88138,0.00013,6.05143]
[1776620144384,48.85,75226.17,0.0,0.88138,0.00013,6.05143]
[1776620144448,48.85,75206.04,0.0,0.87868,0.00014,6.14666]
[1776620145457,48.85,75203.69,0.0,0.87837,0.00014,6.15774]
[1776620147696,48.85,75203.39,0.0,0.87833,0.00014,6.15909]
[1776620147699,48.85,75197.66,0.0,0.87755,0.00014,6.1862]
[1776620149101,48.85,75197.66,0.0,0.87755,0.00014,6.1862]
[1776620149129,48.85,75197.66,0.0,0.87755,0.00014,6.1862]
[1776620150066,48.85,75196.35,0.0,0.87738,0.00014,6.19217]
[1776620150094,48.85,75196.35,0.0,0.87738,0.00014,6.19217]
[1776620150122,48.85,75194.49,0.0,0.87713,0.00014,6.20086]
[1776620150495,48.85,75192.57,0.0,0.87687,0.00014,6.20999]
[1776620151502,48.85,75190.93,0.0,0.87665,0.00014,6.21763]
[1776620153516,48.84,75199.21,0.0,0.87779,0.00014,6.17797]
[1776620158551,48.84,75193.28,0.0,0.87698,0.00014,6.20602]
[1776620159558,48.84,75191.74,0.0,0.87677,0.00014,6.2134]
[1776620160824,48.84,75191.74,0.0,0.87677,0.00014,6.2134]
[1776620160853,48.84,75191.74,0.0,0.87677,0.00014,6.2134]
[1776620161573,48.85,75188.15,0.0,0.87627,0.00014,6.23057]
[1776620165601,48.85,75194.56,0.0,0.87715,0.00014,6.20018]
[1776620166608,48.85,75192.81,0.0,0.87691,0.00014,6.20856]
[1776620167648,48.85,75194.52,0.0,0.87714,0.00014,6.20048]
[1776620168638,48.85,75202.1,0.0,0.87817,0.00014,6.16455]
[1776620169645,48.85,75208.59,0.0,0.87905,0.00014,6.1339]
[1776620170652,48.85,75218.24,0.0,0.88034,0.00013,6.08821]
[1776620171658,48.85,75220.21,0.0,0.88061,0.00013,6.07895]
[1776620173696,48.85,75220.64,0.0,0.88067,0.00013,6.07677]
[1776620173731,48.85,75221.08,0.0,0.88073,0.00013,6.07454]
[1776620175687,48.85,75222.7,0.0,0.88094,0.00013,6.06704]
[1776620176694,48.85,75226.14,0.0,0.8814,0.00013,6.05088]
[1776620179715,48.85,75224.39,0.0,0.88116,0.00013,6.05947]
[1776620181729,48.85,75226.27,0.0,0.8814,0.00013,6.05079]
[1776620183345,48.85,75226.27,0.0,0.8814,0.00013,6.05079]
[1776620183407,48.85,75225.53,0.0,0.8813,0.00013,6.05439]
[1776620183743,48.85,75221.85,0.0,0.88081,0.00013,6.07187]
[1776620184672,48.85,75221.85,0.0,0.88081,0.00013,6.07187]
[1776620184707,48.85,75221.85,0.0,0.88081,0.00013,6.07187]
[1776620184750,48.85,75218.88,0.0,0.88041,0.00013,6.08599]
[1776620185599,48.85,75218.88,0.0,0.88041,0.00013,6.08599]
[1776620185769,48.85,75216.13,0.0,0.88004,0.00013,6.09905]
[1776620187776,48.85,75214.31,0.0,0.87982,0.00013,6.10685]
[1776620188779,48.85,75214.31,0.0,0.87982,0.00013,6.10685]
[1776620189676,48.85,75214.27,0.0,0.87982,0.00013,6.10662]
[1776620189790,48.84,75215.56,0.0,0.88,0.00013,6.10017]
[1776620191805,48.84,75217.98,0.0,0.88048,0.00013,6.07975]
[1776620193819,48.84,75219.46,0.0,0.88069,0.00013,6.0723]
[1776620194825,48.84,75217.05,0.0,0.88037,0.00013,6.08355]
[1776620195710,48.84,75217.05,0.0,0.88037,0.00013,6.08355]
[1776620195833,48.83,75216.9,0.0,0.88036,0.00013,6.0841]
[1776620201875,48.83,75215.65,0.0,0.88022,0.00013,6.08905]
[1776620208923,48.82,75209.07,0.0,0.87936,0.00013,6.11907]
[1776620209804,48.82,75209.07,0.0,0.87936,0.00013,6.11907]
[1776620209815,48.82,75209.07,0.0,0.87936,0.00013,6.11907]
[1776620209931,48.82,75206.03,0.0,0.87895,0.00014,6.13344]
[1776620210938,48.82,75203.7,0.0,0.87864,0.00014,6.14444]
[1776620211441,48.82,75203.7,0.0,0.87864,0.00014,6.14444]
[1776620211945,48.82,75203.41,0.0,0.8786,0.00014,6.14574]
[1776620214967,48.82,75199.12,0.0,0.87803,0.00014,6.16589]
[1776620215973,48.82,75197.54,0.0,0.87781,0.00014,6.17332]
[1776620216980,48.82,75194.14,0.0,0.87735,0.00014,6.18937]
[1776620221008,48.82,75204.37,0.0,0.87876,0.00014,6.14029]
[1776620222015,48.82,75211.93,0.0,0.87978,0.00013,6.10433]
[1776620223022,48.81,75214.34,0.0,0.88011,0.00013,6.09287]
[1776620224791,48.81,75214.35,0.0,0.88011,0.00013,6.09281]
[1776620225074,48.82,75213.1,0.0,0.87994,0.00013,6.09874]
[1776620226047,48.81,75217.35,0.0,0.88051,0.00013,6.07852]
[1776620227054,48.81,75218.92,0.0,0.88073,0.00013,6.07098]
[1776620228788,48.81,75219.2,0.0,0.88077,0.00013,6.06957]
[1776620229069,48.81,75220.47,0.0,0.88094,0.00013,6.0635]
[1776620232402,48.81,75221.76,0.0,0.88112,0.00013,6.05726]
[1776620232438,48.81,75221.4,0.0,0.88107,0.00013,6.0589]
[1776620233097,48.81,75212.5,0.0,0.87988,0.00013,6.10095]
[1776620234105,48.81,75208.68,0.0,0.87936,0.00013,6.11899]
[1776620234700,48.81,75208.68,0.0,0.87936,0.00013,6.11899]
[1776620235111,48.81,75208.23,0.0,0.8793,0.00014,6.12112]
[1776620236700,48.81,75208.09,0.0,0.87929,0.00014,6.12176]
[1776620237125,48.81,75213.33,0.0,0.87999,0.00013,6.0969]
[1776620239139,48.81,75215.81,0.0,0.88033,0.00013,6.08514]
[1776620244174,48.81,75216.66,0.0,0.88044,0.00013,6.08112]
[1776620245181,48.81,75224.25,0.0,0.88146,0.00013,6.04516]
[1776620246188,48.81,75218.31,0.0,0.88067,0.00013,6.07314]
[1776620249211,48.81,75216.2,0.0,0.88039,0.00013,6.08294]
[1776620250217,48.81,75209.09,0.0,0.87943,0.00013,6.11663]
[1776620251225,48.81,75206.86,0.0,0.87927,0.00014,6.11884]
[1776620251728,48.81,75206.86,0.0,0.87927,0.00014,6.11884]
[1776620251753,48.81,75206.86,0.0,0.87927,0.00014,6.11884]
[1776620252689,48.81,75206.19,0.0,0.87918,0.00014,6.12198]
[1776620253239,48.81,75203.61,0.0,0.87883,0.00014,6.13418]
[1776620256260,48.81,75205.35,0.0,0.87907,0.00014,6.12577]
[1776620258274,48.81,75212.24,0.0,0.88,0.00013,6.09304]
[1776620259281,48.81,75209.41,0.0,0.87962,0.00013,6.10635]
[1776620260288,48.81,75205.89,0.0,0.87915,0.00014,6.12302]
[1776620261295,48.81,75203.71,0.0,0.87885,0.00014,6.13332]
[1776620263309,48.8,75202.2,0.0,0.87865,0.00014,6.14036]
[1776620265322,48.81,75203.92,0.0,0.87888,0.00014,6.13228]
[1776620270360,48.81,75203.52,0.0,0.8788,0.00014,6.13499]
[1776620272282,48.81,75203.52,0.0,0.8788,0.00014,6.13499]
[1776620272310,48.81,75203.52,0.0,0.8788,0.00014,6.13499]
[1776620272690,48.81,75202.48,0.0,0.87866,0.00014,6.14008]
[1776620278423,48.82,75202.06,0.0,0.87857,0.00014,6.14312]
[1776620283461,48.82,75203.75,0.0,0.87878,0.00014,6.13585]
[1776620288496,48.83,75203.61,0.0,0.87874,0.00014,6.1373]
[1776620295545,48.83,75202.36,0.0,0.87854,0.00014,6.14425]
[1776620300580,48.84,75206.52,0.0,0.87908,0.00014,6.12524]
[1776620301587,48.84,75211.96,0.0,0.87981,0.00013,6.09964]
[1776620306696,48.84,75212.46,0.0,0.87986,0.00013,6.09809]
[1776620306732,48.84,75216.03,0.0,0.88033,0.00013,6.0814]
[1776620308636,48.85,75221.8,0.0,0.8811,0.00013,6.05446]
[1776620309643,48.85,75216.79,0.0,0.88042,0.00013,6.07826]
[1776620310702,48.85,75216.79,0.0,0.88042,0.00013,6.07826]
[1776620311188,48.85,75216.79,0.0,0.88042,0.00013,6.07826]
[1776620311449,48.85,75216.79,0.0,0.88042,0.00013,6.07826]
[1776620311289,48.85,75204.27,0.0,0.87886,0.00014,6.12956]
[1776620311657,48.85,75203.95,0.0,0.87882,0.00014,6.13108]
[1776620316692,48.85,75200.33,0.0,0.8783,0.00014,6.14897]
[1776620320314,48.85,75201.51,0.0,0.87846,0.00014,6.14362]
[1776620320342,48.86,75207.05,0.0,0.8792,0.00014,6.11767]
[1776620326765,48.86,75206.63,0.0,0.87912,0.00014,6.1206]
[1776620328450,48.86,75206.63,0.0,0.87912,0.00014,6.1206]
[1776620328456,48.86,75207.45,0.0,0.87922,0.00014,6.11704]
[1776620328779,48.86,75210.56,0.0,0.87964,0.00013,6.10231]
[1776620330793,48.87,75212.57,0.0,0.8799,0.00013,6.09318]
[1776620332807,48.87,75217.26,0.0,0.88052,0.00013,6.0714]
[1776620334415,48.87,75217.26,0.0,0.88052,0.00013,6.0714]
[1776620334445,48.87,75217.26,0.0,0.88052,0.00013,6.0714]
[1776620334447,48.87,75218.09,0.0,0.88062,0.00013,6.06773]
[1776620334821,48.87,75215.0,0.0,0.88021,0.00013,6.08233]
[1776620336453,48.87,75215.0,0.0,0.88021,0.00013,6.08233]
[1776620336459,48.87,75215.0,0.0,0.88021,0.00013,6.08233]
[1776620336690,48.87,75214.6,0.0,0.88015,0.00013,6.08432]
[1776620338849,48.87,75207.63,0.0,0.8792,0.00014,6.1176]
[1776620340443,48.87,75207.63,0.0,0.8792,0.00014,6.1176]
[1776620339856,48.87,75203.3,0.0,0.87861,0.00014,6.13827]
[1776620340671,48.87,75203.3,0.0,0.87861,0.00014,6.13827]
[1776620340699,48.87,75203.3,0.0,0.87861,0.00014,6.13827]
[1776620340863,48.87,75204.96,0.0,0.87883,0.00014,6.13054]
[1776620344436,48.88,75205.48,0.0,0.87889,0.00014,6.12837]
[1776620344786,48.88,75205.34,0.0,0.87887,0.00014,6.12918]
[1776620344939,48.88,75205.34,0.0,0.87887,0.00014,6.12918]
[1776620345475,48.88,75205.34,0.0,0.87887,0.00014,6.12918]
[1776620345898,48.88,75200.02,0.0,0.87815,0.00014,6.15448]
[1776620347066,48.88,75200.02,0.0,0.87815,0.00014,6.15448]
[1776620347099,48.88,75200.02,0.0,0.87815,0.00014,6.15448]
[1776620347116,48.88,75197.36,0.0,0.87778,0.00014,6.1672]
[1776620348386,48.88,75197.36,0.0,0.87778,0.00014,6.1672]
[1776620348416,48.88,75197.36,0.0,0.87778,0.00014,6.1672]
[1776620348516,48.88,75188.22,0.0,0.87653,0.00014,6.21071]
[1776620348919,48.88,75186.66,0.0,0.87632,0.00014,6.21812]
[1776620350933,48.88,75194.92,0.0,0.87745,0.00014,6.17892]
[1776620352947,48.88,75196.03,0.0,0.87759,0.00014,6.17381]
[1776620354961,48.88,75198.76,0.0,0.87796,0.00014,6.16103]
[1776620355968,48.88,75204.45,0.0,0.87873,0.00014,6.13416]
[1776620356975,48.88,75205.9,0.0,0.87892,0.00014,6.12743]
[1776620359996,48.88,75202.36,0.0,0.87844,0.00014,6.1444]
[1776620362013,48.88,75205.43,0.0,0.87885,0.00014,6.12994]
[1776620367048,48.89,75205.86,0.0,0.87889,0.00014,6.12863]
[1776620373090,48.89,75205.53,0.0,0.87896,0.00014,6.12267]
[1776620376111,48.89,75207.31,0.0,0.8792,0.00014,6.11424]
[1776620377118,48.89,75212.54,0.0,0.8799,0.00013,6.08944]
[1776620378125,48.89,75215.82,0.0,0.88035,0.00013,6.07381]
[1776620380412,48.89,75217.16,0.0,0.88053,0.00013,6.06738]
[1776620380426,48.89,75218.23,0.0,0.88068,0.00013,6.06213]
[1776620381146,48.89,75222.22,0.0,0.88121,0.00013,6.0433]
[1776620382153,48.89,75226.55,0.0,0.88179,0.00013,6.02279]
[1776620387188,48.89,75226.18,0.0,0.88175,0.00013,6.02433]
[1776620390209,48.89,75227.64,0.0,0.88195,0.00013,6.01735]
[1776620395243,48.89,75230.4,0.0,0.88232,0.00013,6.00422]
[1776620397257,48.89,75232.99,0.0,0.88266,0.00013,5.992]
[1776620399272,48.89,75238.43,0.0,0.88338,0.00013,5.96641]
[1776620403306,48.89,75236.47,0.0,0.88311,0.00013,5.97577]
[1776620406327,48.89,75246.24,0.0,0.8844,0.00013,5.92998]
[1776620408095,48.89,75246.09,0.0,0.88438,0.00013,5.93071]
[1776620408161,48.89,75246.09,0.0,0.88438,0.00013,5.93071]
[1776620408343,48.89,75229.14,0.0,0.88214,0.00013,6.0105]
[1776620409350,48.89,75219.4,0.0,0.88084,0.00013,6.05652]
[1776620409905,48.89,75219.4,0.0,0.88084,0.00013,6.05652]
[1776620409937,48.89,75219.4,0.0,0.88084,0.00013,6.05652]
[1776620410357,48.89,75213.67,0.0,0.88007,0.00013,6.08356]
[1776620411364,48.89,75205.04,0.0,0.87891,0.00014,6.1243]
[1776620411937,48.89,75205.04,0.0,0.87891,0.00014,6.1243]
[1776620412371,48.89,75200.24,0.0,0.87826,0.00014,6.14682]
[1776620415121,48.89,75200.78,0.0,0.87834,0.00014,6.14402]
[1776620415148,48.89,75200.78,0.0,0.87834,0.00014,6.14402]
[1776620415777,48.89,75200.71,0.0,0.87834,0.00014,6.14424]
[1776620415936,48.89,75200.71,0.0,0.87834,0.00014,6.14424]
[1776620416399,48.88,75192.56,0.0,0.87723,0.00014,6.18278]
[1776620417406,48.88,75188.98,0.0,0.87674,0.00014,6.19961]
[1776620418449,48.88,75188.98,0.0,0.87674,0.00014,6.19961]
[1776620418516,48.88,75187.79,0.0,0.87659,0.00014,6.20507]
[1776620419189,48.88,75187.79,0.0,0.87659,0.00014,6.20507]
[1776620419217,48.88,75187.79,0.0,0.87659,0.00014,6.20507]
[1776620421434,48.88,75186.15,0.0,0.87638,0.00014,6.21234]
[1776620422442,48.88,75189.94,0.0,0.8769,0.00014,6.19416]
[1776620423449,48.88,75191.71,0.0,0.87715,0.00014,6.18561]
[1776620424456,48.88,75197.19,0.0,0.8779,0.00014,6.15946]
[1776620429492,48.87,75200.61,0.0,0.87838,0.00014,6.14286]
[1776620430498,48.87,75204.95,0.0,0.87897,0.00014,6.12206]
[1776620432117,48.87,75204.35,0.0,0.87903,0.00014,6.11647]
[1776620432154,48.87,75204.35,0.0,0.87903,0.00014,6.11647]
[1776620432512,48.87,75192.95,0.0,0.87748,0.00014,6.17044]
[1776620432756,48.87,75192.95,0.0,0.87748,0.00014,6.17044]
[1776620432779,48.87,75192.95,0.0,0.87748,0.00014,6.17044]
[1776620433566,48.87,75192.95,0.0,0.87748,0.00014,6.17044]
[1776620433518,48.87,75189.54,0.0,0.87702,0.00014,6.18648]
[1776620433706,48.87,75189.54,0.0,0.87702,0.00014,6.18648]
[1776620434526,48.87,75183.12,0.0,0.87614,0.00014,6.21682]
[1776620436438,48.87,75182.63,0.0,0.87608,0.00014,6.21893]
[1776620436440,48.87,75182.63,0.0,0.87608,0.00014,6.21893]
[1776620436553,48.87,75182.63,0.0,0.87608,0.00014,6.21893]
[1776620436540,48.87,75182.67,0.0,0.87609,0.00014,6.21852]
[1776620437547,48.87,75182.01,0.0,0.876,0.00014,6.22144]
[1776620438245,48.87,75182.01,0.0,0.876,0.00014,6.22144]
[1776620438445,48.87,75182.01,0.0,0.876,0.00014,6.22144]
[1776620438554,48.87,75181.9,0.0,0.87599,0.00014,6.22196]
[1776620442436,48.87,75181.76,0.0,0.87597,0.00014,6.2226]
[1776620442440,48.87,75181.76,0.0,0.87597,0.00014,6.2226]
[1776620442582,48.87,75181.75,0.0,0.87597,0.00014,6.22265]
[1776620442690,48.87,75181.75,0.0,0.87597,0.00014,6.22265]
[1776620443592,48.87,75181.4,0.0,0.87592,0.00014,6.22431]
[1776620444597,48.87,75175.82,0.0,0.87515,0.00014,6.25086]
[1776620446454,48.87,75175.78,0.0,0.87515,0.00014,6.25101]
[1776620446610,48.87,75175.87,0.0,0.87516,0.00014,6.25054]
[1776620447815,48.86,75175.6,0.0,0.87512,0.00014,6.25178]
[1776620447846,48.86,75175.6,0.0,0.87512,0.00014,6.25178]
[1776620448457,48.86,75175.6,0.0,0.87512,0.00014,6.25178]
[1776620448699,48.86,75174.88,0.0,0.87503,0.00014,6.25516]
[1776620449632,48.86,75170.42,0.0,0.87441,0.00014,6.27636]
[1776620450639,48.86,75168.28,0.0,0.87411,0.00014,6.28648]
[1776620451646,48.86,75164.02,0.0,0.87352,0.00014,6.30671]
[1776620456682,48.86,75163.02,0.0,0.8734,0.00014,6.31084]
[1776620460509,48.86,75162.44,0.0,0.87332,0.00014,6.31336]
[1776620461125,48.86,75162.68,0.0,0.87336,0.00014,6.31209]
[1776620461130,48.86,75162.68,0.0,0.87336,0.00014,6.31209]
[1776620461204,48.86,75158.26,0.0,0.87274,0.00014,6.33325]
[1776620461718,48.86,75160.15,0.0,0.87301,0.00014,6.32422]
[1776620462727,48.86,75162.64,0.0,0.87336,0.00014,6.31231]
[1776620463732,48.86,75168.12,0.0,0.87412,0.00014,6.28611]
[1776620467759,48.86,75170.68,0.0,0.87448,0.00014,6.27383]
[1776620469148,48.86,75172.12,0.0,0.87468,0.00014,6.26697]
[1776620469779,48.86,75182.4,0.0,0.8761,0.00014,6.21803]
[1776620470787,48.86,75188.44,0.0,0.87693,0.00014,6.1894]
[1776620473213,48.86,75188.26,0.0,0.8769,0.00014,6.19037]
[1776620473315,48.86,75188.33,0.0,0.87691,0.00014,6.19016]
[1776620475821,48.86,75179.98,0.0,0.87575,0.00014,6.23024]
[1776620476828,48.86,75180.48,0.0,0.87582,0.00014,6.22792]
[1776620478842,48.86,75178.56,0.0,0.87555,0.00014,6.23719]
[1776620479849,48.86,75180.94,0.0,0.87587,0.00014,6.22592]
[1776620483877,48.86,75179.27,0.0,0.87564,0.00014,6.23417]
[1776620486113,48.86,75179.27,0.0,0.87564,0.00014,6.23417]
[1776620486141,48.86,75179.27,0.0,0.87564,0.00014,6.23417]
[1776620486897,48.87,75176.57,0.0,0.87526,0.00014,6.24722]
[1776620488911,48.87,75178.52,0.0,0.87552,0.00014,6.23804]
[1776620493946,48.87,75181.14,0.0,0.87601,0.00014,6.21756]
[1776620494954,48.87,75184.53,0.0,0.87647,0.00014,6.20153]
[1776620495961,48.87,75186.75,0.0,0.87678,0.00014,6.19109]
[1776620498982,48.87,75188.6,0.0,0.87702,0.00014,6.1827]
[1776620501241,48.87,75189.03,0.0,0.87707,0.00014,6.1808]
[1776620501268,48.87,75189.03,0.0,0.87707,0.00014,6.1808]
[1776620501921,48.87,75187.55,0.0,0.87687,0.00014,6.18797]
[1776620501943,48.87,75187.55,0.0,0.87687,0.00014,6.18797]
[1776620502522,48.87,75187.28,0.0,0.87682,0.00014,6.18951]
[1776620503010,48.87,75185.84,0.0,0.87662,0.00014,6.19635]
[1776620505193,48.88,75186.36,0.0,0.87669,0.00014,6.194]
[1776620505435,48.88,75186.36,0.0,0.87669,0.00014,6.194]
[1776620507038,48.88,75183.24,0.0,0.87625,0.00014,6.20918]
[1776620509187,48.88,75183.14,0.0,0.87624,0.00014,6.20975]
[1776620509289,48.88,75182.88,0.0,0.8762,0.00014,6.21109]
[1776620513080,48.88,75186.1,0.0,0.87663,0.00014,6.19615]
[1776620515094,48.88,75188.34,0.0,0.87693,0.00014,6.18575]
[1776620518638,48.88,75188.0,0.0,0.87688,0.00014,6.18762]
[1776620518695,48.88,75188.0,0.0,0.87688,0.00014,6.18762]
[1776620519124,48.89,75180.76,0.0,0.87587,0.00014,6.22228]
[1776620521199,48.89,75180.62,0.0,0.87585,0.00014,6.22302]
[1776620521218,48.89,75186.22,0.0,0.87662,0.00014,6.19648]
[1776620522145,48.89,75188.02,0.0,0.87687,0.00014,6.18805]
[1776620523152,48.89,75189.62,0.0,0.87708,0.00014,6.18058]
[1776620524972,48.89,75189.79,0.0,0.8771,0.00014,6.17991]
[1776620525151,48.89,75189.79,0.0,0.8771,0.00014,6.17991]
[1776620531190,48.89,75189.62,0.0,0.87705,0.00014,6.18154]
[1776620531220,48.89,75189.62,0.0,0.87705,0.00014,6.18154]
[1776620532222,48.9,75187.27,0.0,0.87672,0.00014,6.19296]
[1776620537257,48.9,75188.7,0.0,0.8769,0.00014,6.18677]
[1776620538517,48.9,75188.7,0.0,0.8769,0.00014,6.18677]
[1776620538544,48.9,75188.7,0.0,0.8769,0.00014,6.18677]
[1776620539291,48.9,75188.74,0.0,0.8769,0.00014,6.18683]
[1776620539321,48.9,75188.74,0.0,0.8769,0.00014,6.18683]
[1776620539398,48.9,75187.19,0.0,0.87669,0.00014,6.19419]
[1776620545314,48.9,75187.36,0.0,0.87669,0.00014,6.19408]
[1776620549188,48.91,75186.06,0.0,0.8765,0.00014,6.20061]
[1776620549406,48.91,75186.06,0.0,0.8765,0.00014,6.20061]
[1776620550575,48.91,75186.06,0.0,0.8765,0.00014,6.20083]
[1776620550599,48.91,75186.06,0.0,0.8765,0.00014,6.20083]
[1776620552613,48.91,75186.33,0.0,0.87667,0.00014,6.19128]
[1776620552643,48.91,75186.33,0.0,0.87667,0.00014,6.19128]
[1776620552623,48.91,75185.69,0.0,0.87657,0.00014,6.19455]
[1776620553371,48.91,75185.04,0.0,0.87648,0.00014,6.19764]
[1776620554099,48.91,75185.04,0.0,0.87648,0.00014,6.19764]
[1776620554205,48.91,75185.04,0.0,0.87648,0.00014,6.19764]
[1776620554377,48.91,75185.0,0.0,0.87647,0.00014,6.19795]
[1776620559413,48.91,75184.73,0.0,0.87642,0.00014,6.19979]
[1776620562434,48.92,75178.05,0.0,0.87549,0.00014,6.23186]
[1776620563193,48.92,75178.05,0.0,0.87549,0.00014,6.23186]
[1776620563441,48.92,75178.05,0.0,0.87549,0.00014,6.23186]
[1776620567198,48.92,75178.32,0.0,0.87552,0.00014,6.23089]
[1776620567469,48.92,75181.26,0.0,0.87592,0.00014,6.21697]
[1776620569483,48.92,75183.6,0.0,0.87624,0.00014,6.20601]
[1776620571496,48.92,75185.51,0.0,0.8765,0.00014,6.19714]
[1776620573511,48.92,75191.83,0.0,0.87736,0.00014,6.16737]
[1776620574519,48.92,75195.79,0.0,0.8779,0.00014,6.14871]
[1776620575525,48.92,75195.81,0.0,0.87789,0.00014,6.14896]
[1776620578547,48.93,75198.02,0.0,0.87818,0.00014,6.13896]
[1776620579040,48.93,75198.02,0.0,0.87818,0.00014,6.13896]
[1776620579187,48.93,75198.02,0.0,0.87818,0.00014,6.13896]
[1776620579553,48.93,75199.91,0.0,0.87843,0.00014,6.13013]
[1776620581568,48.93,75203.06,0.0,0.87885,0.00014,6.11549]
[1776620585595,48.93,75206.79,0.0,0.87934,0.00014,6.09846]
[1776620588616,48.94,75208.22,0.0,0.87952,0.00013,6.09224]
[1776620589202,48.94,75208.22,0.0,0.87952,0.00013,6.09224]
[1776620589224,48.94,75208.22,0.0,0.87952,0.00013,6.09224]
[1776620589436,48.94,75208.22,0.0,0.87952,0.00013,6.09224]
[1776620589624,48.94,75206.19,0.0,0.87924,0.00014,6.10202]
[1776620590631,48.94,75204.72,0.0,0.87903,0.00014,6.10914]
[1776620592395,48.94,75203.61,0.0,0.87888,0.00014,6.11455]
[1776620592646,48.94,75202.2,0.0,0.87868,0.00014,6.12138]
[1776620596674,48.94,75198.59,0.0,0.87818,0.00014,6.13901]
[1776620601709,48.95,75198.15,0.0,0.8781,0.00014,6.14167]
[1776620605737,48.95,75200.11,0.0,0.87835,0.00014,6.13286]
[1776620606744,48.95,75203.21,0.0,0.87877,0.00014,6.11832]
[1776620614800,48.96,75202.32,0.0,0.87875,0.00014,6.11527]
[1776620616813,48.96,75204.42,0.0,0.87903,0.00014,6.10563]
[1776620621268,48.96,75207.63,0.0,0.87945,0.00014,6.09108]
[1776620621849,48.97,75211.05,0.0,0.87986,0.00013,6.07669]
[1776620623194,48.97,75211.05,0.0,0.87986,0.00013,6.07669]
[1776620623195,48.97,75212.22,0.0,0.88001,0.00013,6.07136]
[1776620624869,48.98,75214.68,0.0,0.88033,0.00013,6.06017]
[1776620629904,48.98,75217.32,0.0,0.88067,0.00013,6.04817]
[1776620634941,48.98,75217.43,0.0,0.88069,0.00013,6.04771]
[1776620640983,48.98,75216.9,0.0,0.88061,0.00013,6.05025]
[1776620644008,48.98,75219.24,0.0,0.88093,0.00013,6.03923]
[1776620645014,48.98,75222.21,0.0,0.88132,0.00013,6.02526]
[1776620651070,48.99,75221.05,0.0,0.88114,0.00013,6.0318]
[1776620656105,48.99,75221.18,0.0,0.88114,0.00013,6.03189]
[1776620661143,49.0,75220.91,0.0,0.88107,0.00013,6.0341]
[1776620666703,49.0,75220.8,0.0,0.88104,0.00013,6.03521]
[1776620666790,49.0,75220.02,0.0,0.88093,0.00013,6.03917]
[1776620666944,49.0,75220.02,0.0,0.88093,0.00013,6.03917]
[1776620667660,49.0,75220.1,0.0,0.88094,0.00013,6.03894]
[1776620669202,49.0,75220.1,0.0,0.88094,0.00013,6.03894]
[1776620669304,49.0,75220.06,0.0,0.88093,0.00013,6.03927]
[1776620670066,49.0,75220.06,0.0,0.88093,0.00013,6.03927]
[1776620670095,49.0,75220.06,0.0,0.88093,0.00013,6.03927]
[1776620671213,49.0,75223.52,0.0,0.88152,0.00013,6.01492]
[1776620676250,49.0,75223.18,0.0,0.88147,0.00013,6.0165]
[1776620679199,49.0,75223.07,0.0,0.88146,0.00013,6.01692]
[1776620679271,49.0,75221.75,0.0,0.88128,0.00013,6.02308]
[1776620682624,49.0,75221.82,0.0,0.8813,0.00013,6.02263]
[1776620682693,49.0,75221.82,0.0,0.8813,0.00013,6.02263]
[1776620687053,49.0,75222.68,0.0,0.88142,0.00013,6.01832]
[1776620687202,49.0,75222.68,0.0,0.88142,0.00013,6.01832]
[1776620687207,49.0,75222.68,0.0,0.88142,0.00013,6.01832]
[1776620687446,49.0,75222.68,0.0,0.88142,0.00013,6.01832]
[1776620687547,49.0,75221.78,0.0,0.8813,0.00013,6.02251]
[1776620689600,49.0,75221.57,0.0,0.88127,0.00013,6.02344]
[1776620689693,49.0,75221.57,0.0,0.88127,0.00013,6.02344]
[1776620691355,49.0,75218.86,0.0,0.88091,0.00013,6.03625]
[1776620694358,49.0,75216.96,0.0,0.88065,0.00013,6.04548]
[1776620694435,49.0,75216.96,0.0,0.88065,0.00013,6.04548]
[1776620696727,49.0,75217.01,0.0,0.88065,0.00013,6.04551]
[1776620696824,49.01,75214.85,0.0,0.88035,0.00013,6.05593]
[1776620696939,49.01,75214.85,0.0,0.88035,0.00013,6.05593]
[1776620699619,49.01,75214.85,0.0,0.88035,0.00013,6.05605]
[1776620699690,49.01,75214.85,0.0,0.88035,0.00013,6.05605]
[1776620702391,49.01,75214.47,0.0,0.88029,0.00013,6.0582]
[1776620702443,49.01,75214.47,0.0,0.88029,0.00013,6.0582]
[1776620705453,49.01,75194.19,0.0,0.87753,0.00014,6.15444]
[1776620706465,49.02,75189.95,0.0,0.87693,0.00014,6.17527]
[1776620708848,49.02,75187.09,0.0,0.87651,0.00014,6.18959]
[1776620710035,49.02,75187.02,0.0,0.8765,0.00014,6.18993]
[1776620710192,49.02,75187.02,0.0,0.8765,0.00014,6.18993]
[1776620711500,49.02,75183.95,0.0,0.87607,0.00014,6.20477]
[1776620712107,49.02,75183.95,0.0,0.87607,0.00014,6.20477]
[1776620712197,49.02,75183.95,0.0,0.87607,0.00014,6.20477]
[1776620712801,49.02,75183.95,0.0,0.87607,0.00014,6.20477]
[1776620712943,49.02,75184.02,0.0,0.87608,0.00014,6.20448]
[1776620713513,49.02,75190.72,0.0,0.877,0.00014,6.17273]
[1776620714521,49.02,75193.02,0.0,0.87731,0.00014,6.16193]
[1776620715528,49.03,75195.32,0.0,0.87761,0.00014,6.15158]
[1776620716535,49.03,75198.03,0.0,0.87798,0.00014,6.13883]
[1776620717315,49.03,75198.03,0.0,0.87798,0.00014,6.13883]
[1776620717439,49.03,75198.03,0.0,0.87798,0.00014,6.13883]
[1776620717485,49.03,75198.03,0.0,0.87798,0.00014,6.13883]
[1776620717701,49.03,75198.03,0.0,0.87798,0.00014,6.13883]
[1776620718150,49.03,75198.06,0.0,0.87798,0.00014,6.13888]
[1776620718197,49.03,75198.06,0.0,0.87798,0.00014,6.13888]
[1776620720398,49.03,75197.98,0.0,0.87796,0.00014,6.13936]
[1776620720438,49.03,75197.98,0.0,0.87796,0.00014,6.13936]
[1776620720571,49.03,75198.06,0.0,0.87797,0.00014,6.13907]
[1776620721577,49.03,75200.33,0.0,0.87828,0.00014,6.12844]
[1776620724598,49.03,75205.86,0.0,0.87903,0.00014,6.10219]
[1776620725605,49.03,75213.25,0.0,0.88003,0.00013,6.0673]
[1776620727433,49.03,75213.01,0.0,0.88,0.00013,6.06842]
[1776620727694,49.03,75213.01,0.0,0.88,0.00013,6.06842]
[1776620729147,49.03,75214.04,0.0,0.88013,0.00013,6.06365]
[1776620729196,49.03,75214.04,0.0,0.88013,0.00013,6.06365]
[1776620733531,49.03,75213.4,0.0,0.88004,0.00013,6.06675]
[1776620733694,49.03,75213.4,0.0,0.88004,0.00013,6.06675]
[1776620733795,49.03,75213.4,0.0,0.88017,0.00013,6.05856]
[1776620734466,49.03,75213.4,0.0,0.88017,0.00013,6.05856]
[1776620734691,49.03,75213.4,0.0,0.88017,0.00013,6.05856]
[1776620734795,49.03,75213.4,0.0,0.88017,0.00013,6.0586]
[1776620735675,49.03,75221.56,0.0,0.88127,0.00013,6.02019]
[1776620736790,49.03,75221.56,0.0,0.88127,0.00013,6.02019]
[1776620736948,49.03,75219.76,0.0,0.88102,0.00013,6.02882]
[1776620740324,49.03,75221.74,0.0,0.88128,0.00013,6.01972]
[1776620740442,49.03,75221.74,0.0,0.88128,0.00013,6.01972]
[1776620742726,49.04,75214.62,0.0,0.88031,0.00013,6.0537]
[1776620743741,49.04,75214.62,0.0,0.88031,0.00013,6.0537]
[1776620743939,49.04,75214.44,0.0,0.88029,0.00013,6.05461]
[1776620745368,49.04,75214.8,0.0,0.88033,0.00013,6.05298]
[1776620745448,49.04,75214.8,0.0,0.88033,0.00013,6.05298]
[1776620746754,49.04,75214.66,0.0,0.88031,0.00013,6.05378]
[1776620747167,49.04,75214.66,0.0,0.88031,0.00013,6.05378]
[1776620747190,49.04,75214.66,0.0,0.88031,0.00013,6.05378]
[1776620748879,49.04,75214.66,0.0,0.88031,0.00013,6.05378]
[1776620748942,49.04,75214.69,0.0,0.88031,0.00013,6.05378]
[1776620751616,49.04,75215.02,0.0,0.88035,0.00013,6.05236]
[1776620751696,49.04,75215.02,0.0,0.88035,0.00013,6.05236]
[1776620751789,49.04,75222.88,0.0,0.8814,0.00013,6.01545]
[1776620753504,49.04,75223.91,0.0,0.88154,0.00013,6.01073]
[1776620753701,49.04,75223.91,0.0,0.88154,0.00013,6.01073]
[1776620756287,49.04,75225.16,0.0,0.88169,0.00013,6.00527]
[1776620756439,49.04,75225.16,0.0,0.88169,0.00013,6.00527]
[1776620756824,49.04,75225.12,0.0,0.88168,0.00013,6.0056]
[1776620757201,49.04,75225.12,0.0,0.88168,0.00013,6.0056]
[1776620757259,49.04,75225.12,0.0,0.88168,0.00013,6.0056]
[1776620757438,49.04,75225.12,0.0,0.88168,0.00013,6.0056]
[1776620761862,49.05,75232.65,0.0,0.88267,0.00013,5.97079]
[1776620762869,49.05,75237.06,0.0,0.88324,0.00013,5.95035]
[1776620765890,49.05,75241.37,0.0,0.88381,0.00013,5.93029]
[1776620766196,49.05,75241.37,0.0,0.88381,0.00013,5.93029]
[1776620766450,49.05,75241.37,0.0,0.88381,0.00013,5.93029]
[1776620768140,49.05,75240.93,0.0,0.88375,0.00013,5.93234]
[1776620768192,49.05,75240.93,0.0,0.88375,0.00013,5.93234]
[1776620769918,49.05,75233.22,0.0,0.88273,0.00013,5.96846]
[1776620770925,49.05,75230.91,0.0,0.88243,0.00013,5.97924]
[1776620771288,49.05,75230.91,0.0,0.88243,0.00013,5.97924]
[1776620771445,49.05,75230.91,0.0,0.88243,0.00013,5.97924]
[1776620772939,49.05,75233.51,0.0,0.88278,0.00013,5.96689]
[1776620773504,49.05,75233.51,0.0,0.88278,0.00013,5.96689]
[1776620773700,49.05,75233.51,0.0,0.88278,0.00013,5.96689]
[1776620776932,49.05,75233.53,0.0,0.88278,0.00013,5.96662]
[1776620776967,49.05,75232.85,0.0,0.8827,0.00013,5.96976]
[1776620777194,49.05,75232.85,0.0,0.8827,0.00013,5.96976]
[1776620780619,49.05,75232.64,0.0,0.88267,0.00013,5.97068]
[1776620780694,49.05,75232.64,0.0,0.88267,0.00013,5.97068]
[1776620783044,49.04,75234.95,0.0,0.88298,0.00013,5.95962]
[1776620783199,49.04,75234.95,0.0,0.88298,0.00013,5.95962]
[1776620784798,49.04,75233.35,0.0,0.88277,0.00013,5.96707]
[1776620784938,49.04,75233.35,0.0,0.88277,0.00013,5.96707]
[1776620784899,49.04,75233.03,0.0,0.88273,0.00013,5.96845]
[1776620787757,49.04,75233.85,0.0,0.88284,0.00013,5.96454]
[1776620787935,49.04,75233.85,0.0,0.88284,0.00013,5.96454]
[1776620791066,49.04,75235.18,0.0,0.88316,0.00013,5.94969]
[1776620792476,49.04,75235.18,0.0,0.88316,0.00013,5.94969]
[1776620792693,49.04,75235.18,0.0,0.88316,0.00013,5.94969]
[1776620793428,49.04,75235.39,0.0,0.88319,0.00013,5.94866]
[1776620793448,49.04,75235.39,0.0,0.88319,0.00013,5.94866]
[1776620793987,49.04,75235.39,0.0,0.88319,0.00013,5.94866]
[1776620794196,49.04,75235.54,0.0,0.88321,0.00013,5.94792]
[1776620794235,49.04,75235.32,0.0,0.88318,0.00013,5.94891]
[1776620799063,49.04,75235.7,0.0,0.88324,0.00013,5.94698]
[1776620799273,49.04,75235.7,0.0,0.88324,0.00013,5.94698]
[1776620799443,49.04,75235.7,0.0,0.88324,0.00013,5.94698]
[1776620804563,49.04,75235.14,0.0,0.88317,0.00013,5.94938]
[1776620804688,49.04,75235.14,0.0,0.88317,0.00013,5.94938]
[1776620806032,49.04,75235.14,0.0,0.88318,0.00013,5.9488]
[1776620806198,49.04,75235.14,0.0,0.88318,0.00013,5.9488]
[1776620806299,49.03,75234.78,0.0,0.88314,0.00013,5.95035]
[1776620807404,49.03,75234.78,0.0,0.88314,0.00013,5.95035]
[1776620808188,49.03,75215.43,0.0,0.88057,0.00013,6.04109]
[1776620809194,49.03,75208.91,0.0,0.8797,0.00013,6.07163]
[1776620810202,49.03,75195.45,0.0,0.87788,0.00014,6.13497]
[1776620811389,49.03,75195.45,0.0,0.87788,0.00014,6.13497]
[1776620811490,49.03,75187.68,0.0,0.87682,0.00014,6.17143]
[1776620814229,49.0,75185.9,0.0,0.8767,0.00014,6.17561]
[1776620815237,49.0,75183.39,0.0,0.87637,0.00014,6.18714]
[1776620817251,49.0,75177.22,0.0,0.87552,0.00014,6.21625]
[1776620819887,49.0,75177.97,0.0,0.87562,0.00014,6.21268]
[1776620819940,49.0,75177.97,0.0,0.87562,0.00014,6.21268]
[1776620819988,49.0,75180.17,0.0,0.87593,0.00014,6.20225]
[1776620821278,49.0,75183.26,0.0,0.87635,0.00014,6.18761]
[1776620824129,49.0,75183.29,0.0,0.87636,0.00014,6.18742]
[1776620824193,49.0,75183.29,0.0,0.87636,0.00014,6.18742]
[1776620824300,49.0,75182.89,0.0,0.8763,0.00014,6.18923]
[1776620825665,49.0,75182.89,0.0,0.8763,0.00014,6.18923]
[1776620825696,49.0,75182.89,0.0,0.8763,0.00014,6.18923]
[1776620831349,49.0,75183.9,0.0,0.87646,0.00014,6.18384]
[1776620832540,49.0,75183.9,0.0,0.87646,0.00014,6.18384]
[1776620832693,49.0,75183.9,0.0,0.87646,0.00014,6.18384]
[1776620833363,49.0,75180.4,0.0,0.87598,0.00014,6.20029]
[1776620834266,49.0,75180.4,0.0,0.87598,0.00014,6.20029]
[1776620834448,49.0,75180.4,0.0,0.87598,0.00014,6.20029]
[1776620835377,48.99,75180.15,0.0,0.87595,0.00014,6.20137]
[1776620835437,48.99,75180.15,0.0,0.87595,0.00014,6.20137]
[1776620835478,48.99,75180.15,0.0,0.87595,0.00014,6.20128]
[1776620836384,48.99,75177.49,0.0,0.87559,0.00014,6.2138]
[1776620838573,48.99,75176.63,0.0,0.87547,0.00014,6.21777]
[1776620838694,48.99,75176.63,0.0,0.87547,0.00014,6.21777]
[1776620839504,48.99,75176.54,0.0,0.87546,0.00014,6.21808]
[1776620839705,48.99,75176.54,0.0,0.87546,0.00014,6.21808]
[1776620845449,48.99,75178.34,0.0,0.87574,0.00014,6.2088]
[1776620847721,48.99,75179.19,0.0,0.87586,0.00014,6.20466]
[1776620847940,48.99,75179.19,0.0,0.87586,0.00014,6.20466]
[1776620849880,48.99,75180.06,0.0,0.87598,0.00014,6.20035]
[1776620849941,48.99,75180.06,0.0,0.87598,0.00014,6.20035]
[1776620849990,48.99,75180.06,0.0,0.87598,0.00014,6.20035]
[1776620850199,48.98,75180.41,0.0,0.87605,0.00014,6.19809]
[1776620850542,48.98,75183.13,0.0,0.87642,0.00014,6.18519]
[1776620851491,48.98,75182.74,0.0,0.87651,0.00014,6.17836]
[1776620855096,48.98,75181.62,0.0,0.87638,0.00014,6.18284]
[1776620855191,48.98,75181.62,0.0,0.87638,0.00014,6.18284]
[1776620858395,48.97,75180.15,0.0,0.87619,0.00014,6.18926]
[1776620858441,48.97,75180.15,0.0,0.87619,0.00014,6.18926]
[1776620858546,48.97,75179.25,0.0,0.87609,0.00014,6.19296]
[1776620860560,48.97,75176.35,0.0,0.8757,0.00014,6.20627]
[1776620861567,48.96,75174.0,0.0,0.87538,0.00014,6.21724]
[1776620866601,48.96,75173.6,0.0,0.87534,0.00014,6.21854]
[1776620867614,48.96,75171.15,0.0,0.875,0.00014,6.23019]
[1776620868616,48.96,75163.4,0.0,0.87392,0.00014,6.26705]
[1776620869623,48.96,75160.97,0.0,0.87358,0.00014,6.27856]
[1776620872643,48.96,75164.14,0.0,0.87403,0.00014,6.26323]
[1776620873651,48.96,75161.84,0.0,0.87371,0.00014,6.27412]
[1776620874717,48.96,75161.84,0.0,0.87371,0.00014,6.27412]
[1776620874939,48.96,75161.84,0.0,0.87371,0.00014,6.27412]
[1776620874949,48.96,75161.77,0.0,0.87371,0.00014,6.27429]
[1776620876685,48.96,75161.45,0.0,0.87366,0.00014,6.27582]
[1776620876938,48.96,75161.45,0.0,0.87366,0.00014,6.27582]
[1776620877679,48.96,75157.67,0.0,0.87314,0.00014,6.29365]
[1776620882714,48.95,75157.91,0.0,0.87319,0.00014,6.29195]
[1776620884632,48.95,75159.78,0.0,0.87345,0.00014,6.28293]
[1776620884688,48.95,75159.78,0.0,0.87345,0.00014,6.28293]
[1776620884728,48.95,75160.42,0.0,0.87355,0.00014,6.27977]
[1776620891781,48.95,75158.56,0.0,0.87331,0.00014,6.28793]
[1776620892785,48.95,75144.03,0.0,0.87126,0.00014,6.35715]
[1776620894799,48.95,75148.94,0.0,0.87196,0.00014,6.33338]
[1776620898827,48.94,75146.38,0.0,0.87162,0.00014,6.34487]
[1776620899834,48.94,75143.89,0.0,0.87127,0.00014,6.35658]
[1776620902855,48.94,75137.36,0.0,0.87036,0.00014,6.38719]
[1776620906565,48.94,75138.51,0.0,0.87053,0.00014,6.38156]
[1776620906698,48.94,75138.51,0.0,0.87053,0.00014,6.38156]
[1776620912062,48.93,75136.57,0.0,0.87028,0.00014,6.38989]
[1776620912069,48.93,75136.09,0.0,0.87035,0.00014,6.38371]
[1776620913438,48.93,75136.05,0.0,0.87035,0.00014,6.38385]
[1776620913841,48.93,75136.05,0.0,0.87035,0.00014,6.38385]
[1776620913950,48.93,75136.05,0.0,0.87035,0.00014,6.38385]
[1776620914045,48.93,75135.15,0.0,0.87022,0.00014,6.38812]
[1776620914939,48.93,75130.29,0.0,0.86953,0.00014,6.41133]
[1776620915237,48.93,75130.29,0.0,0.86953,0.00014,6.41133]
[1776620915446,48.93,75130.29,0.0,0.86953,0.00014,6.41133]
[1776620917559,48.93,75130.08,0.0,0.86949,0.00014,6.41257]
[1776620917694,48.93,75130.08,0.0,0.86949,0.00014,6.41257]
[1776620919876,48.93,75128.55,0.0,0.86926,0.00014,6.42013]
[1776620919944,48.93,75128.55,0.0,0.86926,0.00014,6.42013]
[1776620919974,48.93,75128.13,0.0,0.8692,0.00014,6.42226]
[1776620921168,48.93,75128.95,0.0,0.86931,0.00014,6.41844]
[1776620921199,48.93,75128.95,0.0,0.86931,0.00014,6.41844]
[1776620922776,48.93,75128.95,0.0,0.86931,0.00014,6.41844]
[1776620922942,48.93,75128.95,0.0,0.86931,0.00014,6.41844]
[1776620923206,48.93,75128.93,0.0,0.8693,0.00014,6.41877]
[1776620923440,48.93,75128.93,0.0,0.8693,0.00014,6.41877]
[1776620926364,48.94,75125.17,0.0,0.86875,0.00014,6.43711]
[1776620926443,48.94,75125.17,0.0,0.86875,0.00014,6.43711]
[1776620927024,48.94,75127.46,0.0,0.86908,0.00014,6.42624]
[1776620928029,48.94,75149.11,0.0,0.87216,0.00014,6.32285]
[1776620928867,48.94,75149.11,0.0,0.87216,0.00014,6.32285]
[1776620928937,48.94,75149.11,0.0,0.87216,0.00014,6.32285]
[1776620929037,48.94,75148.33,0.0,0.87204,0.00014,6.32684]
[1776620930045,48.94,75141.12,0.0,0.87101,0.00014,6.36152]
[1776620931053,48.94,75129.3,0.0,0.86932,0.00014,6.41826]
[1776620932013,48.94,75129.3,0.0,0.86932,0.00014,6.41826]
[1776620932060,48.94,75125.89,0.0,0.86883,0.00014,6.43471]
[1776620932201,48.94,75125.89,0.0,0.86883,0.00014,6.43471]
[1776620932894,48.94,75125.89,0.0,0.86883,0.00014,6.43471]
[1776620932950,48.94,75125.89,0.0,0.86883,0.00014,6.43471]
[1776620933067,48.94,75125.9,0.0,0.86882,0.00014,6.43476]
[1776620934532,48.94,75124.66,0.0,0.86864,0.00014,6.44079]
[1776620934690,48.94,75124.66,0.0,0.86864,0.00014,6.44079]
[1776620936088,48.94,75119.81,0.0,0.86794,0.00014,6.4642]
[1776620937095,48.95,75116.98,0.0,0.86753,0.00014,6.47782]
[1776620937298,48.95,75116.98,0.0,0.86753,0.00014,6.47782]
[1776620937449,48.95,75116.98,0.0,0.86753,0.00014,6.47782]
[1776620938528,48.95,75117.6,0.0,0.86762,0.00014,6.47488]
[1776620938692,48.95,75117.6,0.0,0.86762,0.00014,6.47488]
[1776620940020,48.95,75117.3,0.0,0.86757,0.00014,6.47636]
[1776620940116,48.95,75120.37,0.0,0.86802,0.00014,6.46167]
[1776620940170,48.95,75120.37,0.0,0.86802,0.00014,6.46167]
[1776620940205,48.95,75120.37,0.0,0.86802,0.00014,6.46167]
[1776620941540,48.95,75121.3,0.0,0.86815,0.00014,6.45727]
[1776620941695,48.95,75121.3,0.0,0.86815,0.00014,6.45727]
[1776620942130,48.95,75121.85,0.0,0.86823,0.00014,6.45469]
[1776620944144,48.95,75116.65,0.0,0.86747,0.00014,6.47974]
[1776620945127,48.95,75116.65,0.0,0.86747,0.00014,6.47974]
[1776620945194,48.95,75116.23,0.0,0.86741,0.00014,6.48178]
[1776620945833,48.95,75116.23,0.0,0.86741,0.00014,6.48178]
[1776620945940,48.95,75116.23,0.0,0.86741,0.00014,6.48178]
[1776620949179,48.95,75109.97,0.0,0.8665,0.00015,6.51187]
[1776620950769,48.95,75109.97,0.0,0.8665,0.00015,6.51187]
[1776620950942,48.95,75109.97,0.0,0.8665,0.00015,6.51187]
[1776620951401,48.95,75111.15,0.0,0.86667,0.00015,6.50616]
[1776620951450,48.95,75111.15,0.0,0.86667,0.00015,6.50616]
[1776620951502,48.95,75111.15,0.0,0.86667,0.00015,6.50616]
[1776620951698,48.95,75111.15,0.0,0.86667,0.00015,6.50616]
[1776620951798,48.95,75110.88,0.0,0.86663,0.00015,6.50746]
[1776620953207,48.95,75105.42,0.0,0.86584,0.00015,6.53363]
[1776620954214,48.95,75098.78,0.0,0.86486,0.00015,6.56557]
[1776620955221,48.95,75104.22,0.0,0.86566,0.00015,6.53951]
[1776620957137,48.95,75104.22,0.0,0.86566,0.00015,6.53951]
[1776620956228,48.95,75106.47,0.0,0.86599,0.00015,6.52864]
[1776620957202,48.95,75106.47,0.0,0.86599,0.00015,6.52864]
[1776620957235,48.95,75103.85,0.0,0.86561,0.00015,6.54118]
[1776620958466,48.95,75103.85,0.0,0.86561,0.00015,6.54118]
[1776620958691,48.95,75103.85,0.0,0.86561,0.00015,6.54118]
[1776620958735,48.95,75103.65,0.0,0.86558,0.00015,6.54207]
[1776620960383,48.95,75103.58,0.0,0.86557,0.00015,6.54235]
[1776620960437,48.95,75103.58,0.0,0.86557,0.00015,6.54235]
[1776620963255,48.95,75101.89,0.0,0.86533,0.00015,6.55027]
[1776620963457,48.95,75101.89,0.0,0.86533,0.00015,6.55027]
[1776620963782,48.95,75101.89,0.0,0.86533,0.00015,6.55027]
[1776620963940,48.95,75101.89,0.0,0.86533,0.00015,6.55027]
[1776620964039,48.94,75101.22,0.0,0.86523,0.00015,6.55334]
[1776620965454,48.94,75101.22,0.0,0.86523,0.00015,6.55334]
[1776620965694,48.94,75101.22,0.0,0.86523,0.00015,6.55334]
[1776620967510,48.94,75103.25,0.0,0.86554,0.00015,6.54344]
[1776620967706,48.94,75103.25,0.0,0.86554,0.00015,6.54344]
[1776620967799,48.94,75099.86,0.0,0.86504,0.00015,6.55967]
[1776620968578,48.94,75099.86,0.0,0.86504,0.00015,6.55967]
[1776620968676,48.94,75099.86,0.0,0.86504,0.00015,6.55967]
[1776620968698,48.94,75099.86,0.0,0.86504,0.00015,6.55967]
[1776620968777,48.94,75096.12,0.0,0.86449,0.00015,6.57771]
[1776620971335,48.94,75096.78,0.0,0.86472,0.00015,6.56621]
[1776620972423,48.94,75096.78,0.0,0.86472,0.00015,6.56621]
[1776620972442,48.94,75096.78,0.0,0.86472,0.00015,6.56621]
[1776620974068,48.94,75097.05,0.0,0.86476,0.00015,6.56496]
[1776620974083,48.95,75094.47,0.0,0.86438,0.00015,6.57746]
[1776620974197,48.95,75094.47,0.0,0.86438,0.00015,6.57746]
[1776620975163,48.95,75094.47,0.0,0.86438,0.00015,6.57746]
[1776620974356,48.95,75091.86,0.0,0.86399,0.00015,6.59001]
[1776620975194,48.95,75091.86,0.0,0.86399,0.00015,6.59001]
[1776620977036,48.95,75091.94,0.0,0.864,0.00015,6.58966]
[1776620977045,48.95,75100.46,0.0,0.86525,0.00015,6.54881]
[1776620977202,48.95,75100.46,0.0,0.86525,0.00015,6.54881]
[1776620977998,48.95,75100.46,0.0,0.86525,0.00015,6.54881]
[1776620978190,48.95,75095.34,0.0,0.8645,0.00015,6.57347]
[1776620978401,48.95,75095.34,0.0,0.8645,0.00015,6.57347]
[1776620978440,48.95,75095.34,0.0,0.8645,0.00015,6.57347]
[1776620978728,48.95,75095.34,0.0,0.8645,0.00015,6.57347]
[1776620978949,48.95,75095.34,0.0,0.8645,0.00015,6.57347]
[1776620979047,48.95,75103.93,0.0,0.86576,0.00015,6.53231]
[1776620981689,48.95,75102.38,0.0,0.86553,0.00015,6.53985]
[1776620981936,48.95,75102.38,0.0,0.86553,0.00015,6.53985]
[1776620986890,48.95,75102.75,0.0,0.86556,0.00015,6.53884]
[1776620987344,48.95,75103.19,0.0,0.86562,0.00015,6.53694]
[1776620987641,48.95,75103.19,0.0,0.86562,0.00015,6.53694]
[1776620987743,48.96,75110.09,0.0,0.86662,0.00015,6.50403]
[1776620990735,48.96,75109.9,0.0,0.86657,0.00015,6.50547]
[1776620994939,48.96,75109.05,0.0,0.86642,0.00015,6.51055]
[1776620995200,48.96,75109.05,0.0,0.86642,0.00015,6.51055]
[1776620995552,48.97,75108.27,0.0,0.86629,0.00015,6.51478]
[1776620995703,48.97,75108.27,0.0,0.86629,0.00015,6.51478]
[1776620995758,48.97,75108.29,0.0,0.86629,0.00015,6.51468]
[1776620996493,48.97,75108.29,0.0,0.86629,0.00015,6.51468]
[1776620996697,48.97,75108.29,0.0,0.86629,0.00015,6.51468]
[1776620996754,48.97,75099.75,0.0,0.86504,0.00015,6.55592]
[1776620997520,48.97,75097.35,0.0,0.86468,0.00015,6.56771]
[1776620998527,48.97,75094.53,0.0,0.86426,0.00015,6.5815]
[1776620999534,48.97,75076.84,0.0,0.86162,0.00015,6.66682]
[1776621000541,48.97,75076.86,0.0,0.86162,0.00015,6.66683]
[1776621002993,48.98,75077.15,0.0,0.86166,0.00015,6.66554]
[1776621003197,48.98,75077.15,0.0,0.86166,0.00015,6.66554]
[1776621005219,48.98,75078.24,0.0,0.86182,0.00015,6.66051]
[1776621005445,48.98,75078.35,0.0,0.86183,0.00015,6.6601]
[1776621005512,48.98,75078.35,0.0,0.86183,0.00015,6.66022]
[1776621009605,48.98,75075.97,0.0,0.86146,0.00015,6.67218]
[1776621010747,48.98,75075.97,0.0,0.86146,0.00015,6.67218]
[1776621010944,48.98,75075.97,0.0,0.86146,0.00015,6.67218]
[1776621012628,48.98,75069.89,0.0,0.86054,0.00015,6.70181]
[1776621013635,48.98,75052.2,0.0,0.85786,0.00015,6.7872]
[1776621014718,48.98,75052.2,0.0,0.85786,0.00015,6.7872]
[1776621014739,48.98,75049.71,0.0,0.85748,0.00015,6.79936]
[1776621015661,48.99,75025.34,0.0,0.85373,0.00016,6.9172]
[1776621016664,48.99,75019.22,0.0,0.85277,0.00016,6.94679]
[1776621017670,48.99,75021.8,0.0,0.85318,0.00016,6.93428]
[1776621018832,48.99,75021.8,0.0,0.85318,0.00016,6.93428]
[1776621020698,48.98,75010.48,0.0,0.85141,0.00016,6.98894]
[1776621021706,48.98,75008.52,0.0,0.85111,0.00016,6.99832]
[1776621023874,48.98,75006.53,0.0,0.8508,0.00016,7.00795]
[1776621023879,48.98,75006.53,0.0,0.8508,0.00016,7.00795]
[1776621023932,48.98,75006.53,0.0,0.8508,0.00016,7.00795]
[1776621024037,48.98,75003.09,0.0,0.85026,0.00016,7.02449]
[1776621024780,48.98,75003.09,0.0,0.85026,0.00016,7.02449]
[1776621024828,48.98,74996.52,0.0,0.84922,0.00016,7.05626]
[1776621025858,48.98,74996.52,0.0,0.84922,0.00016,7.05626]
[1776621026113,48.98,74996.52,0.0,0.84922,0.00016,7.05626]
[1776621026170,48.98,75002.2,0.0,0.85014,0.00016,7.02805]
[1776621026929,48.98,75002.2,0.0,0.85014,0.00016,7.02805]
[1776621027030,48.98,75023.85,0.0,0.85353,0.00016,6.92326]
[1776621027951,48.98,75023.85,0.0,0.85353,0.00016,6.92326]
[1776621028025,48.98,75027.62,0.0,0.85412,0.00015,6.90504]
[1776621028507,48.98,75027.62,0.0,0.85412,0.00015,6.90504]
[1776621028775,48.98,75027.95,0.0,0.85417,0.00015,6.90344]
[1776621031072,48.98,75026.75,0.0,0.85397,0.00015,6.9095]
[1776621031119,48.98,75025.8,0.0,0.85397,0.00016,6.90558]
[1776621032449,48.98,75024.97,0.0,0.85384,0.00016,6.90959]
[1776621032692,48.98,75024.97,0.0,0.85384,0.00016,6.90959]
[1776621032803,48.98,75025.43,0.0,0.85391,0.00016,6.90726]
[1776621035197,48.98,75025.12,0.0,0.85387,0.00016,6.90865]
[1776621035230,48.98,75025.12,0.0,0.85387,0.00016,6.90865]
[1776621036450,48.98,75025.96,0.0,0.854,0.00016,6.90438]
[1776621040860,48.97,75027.58,0.0,0.85427,0.00015,6.89604]
[1776621041867,48.97,75029.1,0.0,0.85451,0.00015,6.88851]
[1776621043881,48.97,75030.95,0.0,0.85482,0.00015,6.8788]
[1776621046901,48.97,75027.25,0.0,0.85426,0.00015,6.8965]
[1776621048005,48.97,75027.25,0.0,0.85426,0.00015,6.8965]
[1776621048169,48.97,75027.25,0.0,0.85426,0.00015,6.8965]
[1776621048916,48.96,75025.46,0.0,0.85401,0.00016,6.90418]
[1776621053951,48.96,75025.79,0.0,0.85408,0.00016,6.9021]
[1776621057346,48.96,75026.19,0.0,0.85415,0.00016,6.89987]
[1776621057437,48.96,75026.19,0.0,0.85415,0.00016,6.89987]
[1776621058078,48.95,75018.84,0.0,0.85301,0.00016,6.93533]
[1776621058446,48.95,75018.84,0.0,0.85301,0.00016,6.93533]
[1776621058449,48.95,75018.84,0.0,0.85301,0.00016,6.93533]
[1776621058694,48.95,75018.84,0.0,0.85301,0.00016,6.93533]
[1776621058987,48.95,75011.04,0.0,0.85179,0.00016,6.973]
[1776621059423,48.95,75011.04,0.0,0.85179,0.00016,6.973]
[1776621059478,48.95,75011.04,0.0,0.85179,0.00016,6.973]
[1776621059995,48.95,74998.72,0.0,0.84985,0.00016,7.03253]
[1776621060808,48.95,74998.72,0.0,0.84985,0.00016,7.03253]
[1776621061002,48.95,74991.99,0.0,0.84879,0.00016,7.06493]
[1776621062034,48.95,75002.79,0.0,0.8505,0.00016,7.01262]
[1776621063034,48.94,75004.83,0.0,0.8509,0.00016,7.00032]
[1776621064041,48.94,75000.64,0.0,0.85024,0.00016,7.02063]
[1776621065949,48.94,75000.35,0.0,0.8502,0.00016,7.02203]
[1776621066171,48.94,75000.35,0.0,0.8502,0.00016,7.02203]
[1776621066246,48.94,74999.82,0.0,0.85011,0.00016,7.02458]
[1776621067958,48.94,75000.53,0.0,0.85023,0.00016,7.02113]
[1776621068069,48.94,75005.25,0.0,0.85097,0.00016,6.99826]
[1776621070052,48.94,75004.39,0.0,0.85083,0.00016,7.00245]
[1776621070083,48.94,74999.23,0.0,0.85002,0.00016,7.02746]
[1776621070689,48.94,74999.23,0.0,0.85002,0.00016,7.02746]
[1776621071160,48.94,74995.17,0.0,0.84938,0.00016,7.04712]
[1776621072100,48.94,74992.69,0.0,0.84898,0.00016,7.05909]
[1776621073107,48.94,74989.04,0.0,0.84841,0.00016,7.07673]
[1776621073939,48.94,74989.04,0.0,0.84841,0.00016,7.07673]
[1776621074114,48.93,74989.39,0.0,0.84846,0.00016,7.07495]
[1776621075124,48.93,74986.49,0.0,0.848,0.00016,7.08893]
[1776621075955,48.93,74986.49,0.0,0.848,0.00016,7.08893]
[1776621076136,48.93,74965.14,0.0,0.84457,0.00016,7.19242]
[1776621077138,48.93,74947.94,0.0,0.84178,0.00016,7.27562]
[1776621078145,48.93,74950.13,0.0,0.84214,0.00016,7.265]
[1776621079153,48.92,74945.21,0.0,0.8414,0.00016,7.28683]
[1776621079527,48.92,74945.21,0.0,0.8414,0.00016,7.28683]
[1776621080160,48.92,74945.46,0.0,0.84145,0.00016,7.28541]
[1776621080883,48.92,74945.46,0.0,0.84145,0.00016,7.28541]
[1776621080935,48.92,74945.46,0.0,0.84145,0.00016,7.28541]
[1776621081192,48.92,74945.46,0.0,0.84145,0.00016,7.28541]
[1776621081293,48.92,74944.91,0.0,0.84136,0.00016,7.28787]
[1776621082177,48.91,74948.38,0.0,0.84194,0.00016,7.27084]
[1776621083184,48.91,74953.38,0.0,0.84276,0.00016,7.24641]
[1776621084191,48.9,74951.26,0.0,0.84246,0.00016,7.25518]
[1776621085455,48.89,74950.6,0.0,0.84241,0.00016,7.25677]
[1776621085551,48.89,74950.6,0.0,0.84241,0.00016,7.25677]
[1776621085664,48.89,74950.6,0.0,0.84241,0.00016,7.25677]
[1776621086205,48.89,74935.61,0.0,0.83995,0.00017,7.32934]
[1776621087245,48.89,74935.61,0.0,0.83995,0.00017,7.32934]
[1776621087328,48.88,74935.27,0.0,0.83993,0.00017,7.32984]
[1776621088496,48.88,74934.05,0.0,0.83977,0.00017,7.33461]
[1776621089235,48.88,74853.83,0.0,0.82613,0.00017,7.72314]
[1776621090237,48.88,74793.79,0.0,0.81544,0.00018,8.012]
[1776621091245,48.85,74814.44,0.0,0.81942,0.00018,7.90139]
[1776621092251,48.85,74848.19,0.0,0.82539,0.00018,7.73879]
[1776621092658,48.85,74848.19,0.0,0.82539,0.00018,7.73879]
[1776621093060,48.85,74848.19,0.0,0.82539,0.00018,7.73879]
[1776621093258,48.85,74845.74,0.0,0.82498,0.00018,7.75005]
[1776621094265,48.81,74881.08,0.0,0.8313,0.00017,7.57391]
[1776621095272,48.81,74870.13,0.0,0.82941,0.00017,7.62699]
[1776621096279,48.81,74876.97,0.0,0.83059,0.00017,7.5938]
[1776621096644,48.81,74876.97,0.0,0.83059,0.00017,7.5938]
[1776621097286,48.81,74880.58,0.0,0.8312,0.00017,7.57655]
[1776621098293,48.81,74866.36,0.0,0.82876,0.00017,7.64531]
[1776621099300,48.81,74865.02,0.0,0.82853,0.00017,7.6516]
[1776621100307,48.81,74852.24,0.0,0.82631,0.00017,7.71327]
[1776621101085,48.81,74852.24,0.0,0.82631,0.00017,7.71327]
[1776621101314,48.8,74842.36,0.0,0.82463,0.00018,7.75973]
[1776621102321,48.79,74838.05,0.0,0.82393,0.00018,7.77867]
[1776621104335,48.77,74845.84,0.0,0.82538,0.00018,7.73896]
[1776621105216,48.77,74845.84,0.0,0.82538,0.00018,7.73896]
[1776621105342,48.77,74852.23,0.0,0.82648,0.00017,7.70868]
[1776621106352,48.78,74867.38,0.0,0.82911,0.00017,7.6354]
[1776621107356,48.79,74870.88,0.0,0.82964,0.00017,7.62042]
[1776621108363,48.77,74877.32,0.0,0.83085,0.00017,7.5863]
[1776621109370,48.78,74864.78,0.0,0.82864,0.00017,7.64852]
[1776621110377,48.78,74867.66,0.0,0.82914,0.00017,7.63462]
[1776621111383,48.79,74876.77,0.0,0.83068,0.00017,7.59121]
[1776621111989,48.79,74876.77,0.0,0.83068,0.00017,7.59121]
[1776621112398,48.79,74884.99,0.0,0.83209,0.00017,7.55133]
[1776621113398,48.78,74894.33,0.0,0.83372,0.00017,7.5051]
[1776621114923,48.78,74894.33,0.0,0.83372,0.00017,7.5051]
[1776621114930,48.78,74891.37,0.0,0.83322,0.00017,7.51917]
[1776621115412,48.76,74886.36,0.0,0.83243,0.00017,7.54178]
[1776621116419,48.75,74888.03,0.0,0.83278,0.00017,7.53168]
[1776621117426,48.75,74881.51,0.0,0.83169,0.00017,7.56271]
[1776621121454,48.75,74887.28,0.0,0.83264,0.00017,7.53568]
[1776621122461,48.76,74890.28,0.0,0.83313,0.00017,7.52168]
[1776621123471,48.76,74888.48,0.0,0.83279,0.00017,7.53131]
[1776621124475,48.77,74892.29,0.0,0.83342,0.00017,7.51355]
[1776621125482,48.76,74903.12,0.0,0.83527,0.00017,7.4604]
[1776621126489,48.76,74902.44,0.0,0.83516,0.00017,7.46358]
[1776621127496,48.76,74904.58,0.0,0.83553,0.00017,7.45306]
[1776621129244,48.76,74904.58,0.0,0.83553,0.00017,7.45306]
[1776621129272,48.76,74904.58,0.0,0.83553,0.00017,7.45306]
[1776621129345,48.76,74891.6,0.0,0.83333,0.00017,7.51608]
[1776621129510,48.76,74881.71,0.0,0.83164,0.00017,7.5641]
[1776621130520,48.76,74880.34,0.0,0.83142,0.00017,7.57019]
[1776621131608,48.76,74880.34,0.0,0.83142,0.00017,7.57019]
[1776621131707,48.76,74880.34,0.0,0.83142,0.00017,7.57019]
[1776621132175,48.75,74879.05,0.0,0.83122,0.00017,7.57584]
[1776621132767,48.75,74879.05,0.0,0.83122,0.00017,7.57584]
[1776621133211,48.75,74879.05,0.0,0.83122,0.00017,7.57584]
[1776621133269,48.75,74879.05,0.0,0.83122,0.00017,7.57584]
[1776621133289,48.75,74855.2,0.0,0.82709,0.00017,7.69148]
[1776621133541,48.75,74840.35,0.0,0.82449,0.00018,7.76335]
[1776621134549,48.75,74816.27,0.0,0.82022,0.00018,7.87955]
[1776621136280,48.75,74816.27,0.0,0.82022,0.00018,7.87955]
[1776621136297,48.75,74807.1,0.0,0.81857,0.00018,7.9237]
[1776621136563,48.75,74798.95,0.0,0.8171,0.00018,7.96292]
[1776621137570,48.75,74786.86,0.0,0.8149,0.00018,8.02104]
[1776621138545,48.75,74786.86,0.0,0.8149,0.00018,8.02104]
[1776621138576,48.75,74794.6,0.0,0.81633,0.00018,7.98334]
[1776621139691,48.75,74785.49,0.0,0.81467,0.00018,8.02733]
[1776621140726,48.75,74785.49,0.0,0.81467,0.00018,8.02733]
[1776621140783,48.75,74746.39,0.0,0.80744,0.00019,8.21446]
[1776621141482,48.75,74746.39,0.0,0.80744,0.00019,8.21446]
[1776621141608,48.75,74756.55,0.0,0.80935,0.00019,8.16556]
[1776621142615,48.73,74763.09,0.0,0.81066,0.00019,8.13183]
[1776621143629,48.73,74786.56,0.0,0.81497,0.00018,8.01937]
[1776621144814,48.73,74786.56,0.0,0.81497,0.00018,8.01937]
[1776621144837,48.73,74782.82,0.0,0.81429,0.00018,8.03707]
[1776621145645,48.73,74793.98,0.0,0.81634,0.00018,7.98316]
[1776621146652,48.72,74800.96,0.0,0.81761,0.00018,7.94922]
[1776621149149,48.72,74800.06,0.0,0.81745,0.00018,7.9536]
[1776621149168,48.72,74798.62,0.0,0.81719,0.00018,7.9606]
[1776621149673,48.72,74788.54,0.0,0.81536,0.00018,8.00908]
[1776621150955,48.72,74788.54,0.0,0.81536,0.00018,8.00908]
[1776621150966,48.72,74784.34,0.0,0.81459,0.00018,8.02923]
[1776621151687,48.72,74782.97,0.0,0.81448,0.00018,8.02742]
[1776621152694,48.72,74786.31,0.0,0.81508,0.00018,8.01149]
[1776621153701,48.72,74801.19,0.0,0.81778,0.00018,7.93989]
[1776621154708,48.72,74788.93,0.0,0.81556,0.00018,7.99894]
[1776621155715,48.73,74779.79,0.0,0.81388,0.00018,8.04294]
[1776621156722,48.73,74776.93,0.0,0.81334,0.00018,8.05716]
[1776621157729,48.73,74779.49,0.0,0.81381,0.00018,8.04492]
[1776621158735,48.73,74783.37,0.0,0.81452,0.00018,8.02634]
[1776621159743,48.73,74776.03,0.0,0.81317,0.00018,8.06163]
[1776621160700,48.73,74776.03,0.0,0.81317,0.00018,8.06163]
[1776621160750,48.73,74754.61,0.0,0.80921,0.00019,8.16427]
[1776621161757,48.73,74753.75,0.0,0.80905,0.00019,8.16839]
[1776621162764,48.73,74772.52,0.0,0.81252,0.00018,8.07869]
[1776621163771,48.73,74763.42,0.0,0.81083,0.00019,8.12239]
[1776621165269,48.73,74763.42,0.0,0.81083,0.00019,8.12239]
[1776621165317,48.74,74759.83,0.0,0.81014,0.00019,8.14026]
[1776621165785,48.74,74755.89,0.0,0.80941,0.00019,8.15908]
[1776621166469,48.74,74755.89,0.0,0.80941,0.00019,8.15908]
[1776621166791,48.74,74752.28,0.0,0.80873,0.00019,8.17654]
[1776621167800,48.75,74708.86,0.0,0.8005,0.00019,8.3837]
[1776621168807,48.75,74707.62,0.0,0.80024,0.00019,8.39006]
[1776621169489,48.75,74707.62,0.0,0.80024,0.00019,8.39006]
[1776621170058,48.75,74707.62,0.0,0.80024,0.00019,8.39006]
[1776621170066,48.76,74701.0,0.0,0.79894,0.00019,8.42205]
[1776621171861,48.77,74700.3,0.0,0.79875,0.00019,8.42668]
[1776621171963,48.78,74692.58,0.0,0.79722,0.00019,8.46425]
[1776621172835,48.79,74703.35,0.0,0.79926,0.00019,8.41436]
[1776621173630,48.79,74703.35,0.0,0.79926,0.00019,8.41436]
[1776621173842,48.8,74708.33,0.0,0.80016,0.00019,8.39217]
[1776621174779,48.8,74708.33,0.0,0.80016,0.00019,8.39217]
[1776621174849,48.81,74698.63,0.0,0.79824,0.00019,8.4394]
[1776621175856,48.83,74692.69,0.0,0.79701,0.00019,8.46931]
[1776621176863,48.84,74687.54,0.0,0.79595,0.00019,8.49507]
[1776621178327,48.84,74687.54,0.0,0.79595,0.00019,8.49507]
[1776621178470,48.86,74702.77,0.0,0.79879,0.00019,8.42607]
[1776621178638,48.86,74702.77,0.0,0.79879,0.00019,8.42607]
[1776621178878,48.86,74707.95,0.0,0.79978,0.00019,8.40169]
[1776621179723,48.86,74707.95,0.0,0.79978,0.00019,8.40169]
[1776621179772,48.86,74707.95,0.0,0.79978,0.00019,8.40169]
[1776621179885,48.87,74698.31,0.0,0.79792,0.00019,8.44723]
[1776621180892,48.87,74693.26,0.0,0.79694,0.00019,8.47116]
[1776621182200,48.87,74693.26,0.0,0.79694,0.00019,8.47116]
[1776621182220,48.88,74693.91,0.0,0.797,0.00019,8.46988]
[1776621182908,48.88,74707.19,0.0,0.79955,0.00019,8.40751]
[1776621183891,48.88,74707.19,0.0,0.79955,0.00019,8.40751]
[1776621183915,48.88,74709.61,0.0,0.8,0.00019,8.39623]
[1776621184922,48.89,74697.51,0.0,0.79768,0.00019,8.45328]
[1776621186935,48.89,74704.71,0.0,0.79904,0.00019,8.41988]
[1776621187687,48.89,74704.71,0.0,0.79904,0.00019,8.41988]
[1776621187831,48.89,74704.71,0.0,0.79904,0.00019,8.41988]
[1776621187893,48.89,74704.71,0.0,0.79904,0.00019,8.41988]
[1776621188473,48.89,74704.71,0.0,0.79904,0.00019,8.41988]
[1776621187943,48.89,74708.52,0.0,0.79977,0.00019,8.40212]
[1776621188567,48.89,74708.52,0.0,0.79977,0.00019,8.40212]
[1776621189106,48.89,74708.52,0.0,0.79977,0.00019,8.40212]
[1776621189133,48.89,74708.52,0.0,0.79977,0.00019,8.40212]
[1776621189207,48.89,74702.62,0.0,0.79862,0.00019,8.43025]
[1776621189957,48.89,74705.16,0.0,0.79911,0.00019,8.41831]
[1776621190964,48.9,74710.37,0.0,0.8001,0.00019,8.394]
[1776621191971,48.9,74715.53,0.0,0.80107,0.00019,8.36992]
[1776621192979,48.9,74717.6,0.0,0.80146,0.00019,8.3603]
[1776621194417,48.9,74717.6,0.0,0.80146,0.00019,8.3603]
[1776621194444,48.9,74717.6,0.0,0.80146,0.00019,8.3603]
[1776621194426,48.9,74715.59,0.0,0.80106,0.00019,8.37013]
[1776621194993,48.9,74718.05,0.0,0.80153,0.00019,8.35854]
[1776621195999,48.9,74720.61,0.0,0.80201,0.00019,8.34663]
[1776621197007,48.9,74716.41,0.0,0.8012,0.00019,8.36662]
[1776621200029,48.91,74718.55,0.0,0.80159,0.00019,8.35708]
[1776621201036,48.91,74720.46,0.0,0.80195,0.00019,8.34824]
[1776621202043,48.91,74730.25,0.0,0.80379,0.00019,8.30208]
[1776621203156,48.92,74745.44,0.0,0.80661,0.00019,8.23118]
[1776621204058,48.92,74748.91,0.0,0.80725,0.00019,8.21471]
[1776621205065,48.92,74764.86,0.0,0.81021,0.00018,8.13912]
[1776621205717,48.92,74764.86,0.0,0.81021,0.00018,8.13912]
[1776621206076,48.92,74774.18,0.0,0.81192,0.00018,8.09486]
[1776621207082,48.92,74776.76,0.0,0.81238,0.00018,8.08269]
[1776621207594,48.92,74776.76,0.0,0.81238,0.00018,8.08269]
[1776621209182,48.92,74776.48,0.0,0.81233,0.00018,8.08422]
[1776621209278,48.92,74776.48,0.0,0.81233,0.00018,8.08422]
[1776621209313,48.93,74778.43,0.0,0.81267,0.00018,8.07512]
[1776621209867,48.93,74778.43,0.0,0.81267,0.00018,8.07512]
[1776621210104,48.93,74793.09,0.0,0.81534,0.00018,8.00526]
[1776621210682,48.93,74793.09,0.0,0.81534,0.00018,8.00526]
[1776621211124,48.93,74801.98,0.0,0.81709,0.00018,7.95422]
[1776621212561,48.93,74801.98,0.0,0.81709,0.00018,7.95422]
[1776621212132,48.93,74816.91,0.0,0.81977,0.00018,7.88266]
[1776621213139,48.93,74814.29,0.0,0.8193,0.00018,7.89513]
[1776621214360,48.93,74814.29,0.0,0.8193,0.00018,7.89513]
[1776621214386,48.93,74819.89,0.0,0.82031,0.00018,7.86817]
[1776621215153,48.93,74822.2,0.0,0.82072,0.00018,7.85707]
[1776621216160,48.93,74820.41,0.0,0.8204,0.00018,7.86567]
[1776621217167,48.93,74822.42,0.0,0.82076,0.00018,7.85604]
[1776621218174,48.93,74826.16,0.0,0.82142,0.00018,7.83807]
[1776621222202,48.93,74824.48,0.0,0.82112,0.00018,7.84628]
[1776621223633,48.93,74824.48,0.0,0.82112,0.00018,7.84628]
[1776621223575,48.93,74826.22,0.0,0.82143,0.00018,7.83798]
[1776621224216,48.93,74833.77,0.0,0.82276,0.00018,7.80166]
[1776621225222,48.93,74839.79,0.0,0.82383,0.00018,7.77259]
[1776621226230,48.93,74844.72,0.0,0.8247,0.00018,7.7488]
[1776621227237,48.93,74846.89,0.0,0.82508,0.00018,7.73838]
[1776621228244,48.93,74849.71,0.0,0.82557,0.00018,7.72483]
[1776621230258,48.93,74841.23,0.0,0.82408,0.00018,7.76583]
[1776621231034,48.93,74841.23,0.0,0.82408,0.00018,7.76583]
[1776621231269,48.93,74818.28,0.0,0.82001,0.00018,7.87624]
[1776621232272,48.93,74821.28,0.0,0.82054,0.00018,7.862]
[1776621234286,48.93,74823.98,0.0,0.82101,0.00018,7.8493]
[1776621235027,48.93,74823.98,0.0,0.82101,0.00018,7.8493]
[1776621235293,48.93,74825.08,0.0,0.8212,0.00018,7.84417]
[1776621236300,48.93,74831.28,0.0,0.8223,0.00018,7.81439]
[1776621237308,48.94,74842.96,0.0,0.82435,0.00018,7.75824]
[1776621238315,48.94,74844.83,0.0,0.82468,0.00018,7.74939]
[1776621239602,48.94,74844.83,0.0,0.82468,0.00018,7.74939]
[1776621239607,48.94,74844.83,0.0,0.82468,0.00018,7.74939]
[1776621240162,48.94,74845.64,0.0,0.82481,0.00018,7.74565]
[1776621240329,48.94,74863.72,0.0,0.82797,0.00017,7.65844]
[1776621241336,48.94,74871.08,0.0,0.82924,0.00017,7.62299]
[1776621241815,48.94,74871.08,0.0,0.82924,0.00017,7.62299]
[1776621242343,48.94,74864.18,0.0,0.82805,0.00017,7.65628]
[1776621243350,48.94,74851.78,0.0,0.82588,0.00017,7.71623]
[1776621243739,48.94,74851.78,0.0,0.82588,0.00017,7.71623]
[1776621244624,48.94,74851.78,0.0,0.82588,0.00017,7.71623]
[1776621244357,48.94,74839.99,0.0,0.82381,0.00018,7.77324]
[1776621245364,48.94,74846.27,0.0,0.82491,0.00018,7.74311]
[1776621245706,48.94,74846.27,0.0,0.82491,0.00018,7.74311]
[1776621246371,48.94,74845.15,0.0,0.8247,0.00018,7.74867]
[1776621247381,48.94,74837.46,0.0,0.82335,0.00018,7.78586]
[1776621248388,48.94,74835.05,0.0,0.82292,0.00018,7.79759]
[1776621249394,48.95,74825.32,0.0,0.82118,0.00018,7.84462]
[1776621250401,48.95,74821.65,0.0,0.82052,0.00018,7.86243]
[1776621251694,48.95,74821.18,0.0,0.82043,0.00018,7.86485]
[1776621251747,48.95,74821.18,0.0,0.82043,0.00018,7.86485]
[1776621251935,48.95,74821.18,0.0,0.82043,0.00018,7.86485]
[1776621252416,48.95,74821.4,0.0,0.82047,0.00018,7.86394]
[1776621253423,48.95,74827.19,0.0,0.82149,0.00018,7.83628]
[1776621254430,48.95,74823.67,0.0,0.82086,0.00018,7.85338]
[1776621255437,48.95,74821.67,0.0,0.8205,0.00018,7.86316]
[1776621256443,48.96,74821.28,0.0,0.82042,0.00018,7.86519]
[1776621257451,48.96,74824.45,0.0,0.82098,0.00018,7.85012]
[1776621260472,48.96,74826.23,0.0,0.82128,0.00018,7.84208]
[1776621262487,48.96,74823.85,0.0,0.82084,0.00018,7.85388]
[1776621263676,48.96,74823.85,0.0,0.82084,0.00018,7.85388]
[1776621263681,48.96,74816.12,0.0,0.81946,0.00018,7.89104]
[1776621263774,48.96,74816.12,0.0,0.81946,0.00018,7.89104]
[1776621263788,48.96,74816.12,0.0,0.81946,0.00018,7.89104]
[1776621264504,48.96,74805.36,0.0,0.81753,0.00018,7.94269]
[1776621265511,48.96,74804.95,0.0,0.81745,0.00018,7.94465]
[1776621266696,48.96,74804.95,0.0,0.81745,0.00018,7.94465]
[1776621266518,48.96,74785.15,0.0,0.81386,0.00018,8.03947]
[1776621267524,48.97,74778.78,0.0,0.81269,0.00018,8.07002]
[1776621267946,48.97,74778.78,0.0,0.81269,0.00018,8.07002]
[1776621268193,48.97,74778.78,0.0,0.81269,0.00018,8.07002]
[1776621268531,48.97,74777.47,0.0,0.81244,0.00018,8.07639]
[1776621269738,48.97,74776.74,0.0,0.81231,0.00018,8.07998]
[1776621270546,48.97,74772.52,0.0,0.81152,0.00018,8.10027]
[1776621271207,48.97,74772.52,0.0,0.81152,0.00018,8.10027]
[1776621271699,48.97,74772.87,0.0,0.81172,0.00018,8.09032]
[1776621273699,48.97,74772.25,0.0,0.8116,0.00018,8.09345]
[1776621273567,48.97,74780.4,0.0,0.81309,0.00018,8.05476]
[1776621274574,48.97,74783.0,0.0,0.81356,0.00018,8.0425]
[1776621276587,48.98,74784.9,0.0,0.81389,0.00018,8.03371]
[1776621277595,48.98,74787.54,0.0,0.81437,0.00018,8.02126]
[1776621279609,48.98,74796.59,0.0,0.816,0.00018,7.97833]
[1776621280616,48.98,74800.26,0.0,0.81666,0.00018,7.96087]
[1776621281623,48.98,74810.91,0.0,0.81858,0.00018,7.90999]
[1776621282629,48.98,74819.33,0.0,0.82008,0.00018,7.86969]
[1776621283636,48.99,74822.48,0.0,0.82062,0.00018,7.85516]
[1776621283742,48.99,74822.48,0.0,0.82062,0.00018,7.85516]
[1776621284644,48.99,74822.3,0.0,0.82059,0.00018,7.8561]
[1776621286658,48.99,74824.08,0.0,0.8209,0.00018,7.84771]
[1776621287665,48.99,74819.62,0.0,0.8201,0.00018,7.86919]
[1776621288672,48.99,74808.53,0.0,0.81811,0.00018,7.92254]
[1776621289679,48.99,74807.99,0.0,0.81801,0.00018,7.92522]
[1776621293707,48.99,74815.87,0.0,0.8194,0.00018,7.88787]
[1776621295721,49.0,74822.59,0.0,0.8206,0.00018,7.8558]
[1776621296731,49.0,74832.41,0.0,0.82234,0.00018,7.80865]
[1776621297058,49.0,74832.41,0.0,0.82234,0.00018,7.80865]
[1776621297197,49.0,74832.41,0.0,0.82234,0.00018,7.80865]
[1776621297737,49.0,74840.42,0.0,0.82376,0.00018,7.77008]
[1776621298744,49.0,74846.55,0.0,0.82484,0.00018,7.74057]
[1776621300675,49.0,74841.0,0.0,0.82385,0.00018,7.76742]
[1776621300814,49.0,74841.0,0.0,0.82385,0.00018,7.76742]
[1776621300849,49.0,74841.0,0.0,0.82385,0.00018,7.76742]
[1776621300870,49.0,74841.0,0.0,0.82385,0.00018,7.76742]
[1776621301499,49.0,74841.0,0.0,0.82385,0.00018,7.76742]
[1776621301610,49.0,74841.0,0.0,0.82385,0.00018,7.76742]
[1776621301619,49.0,74836.02,0.0,0.82297,0.00018,7.79145]
[1776621301765,49.0,74815.67,0.0,0.81936,0.00018,7.88916]
[1776621302775,49.0,74804.7,0.0,0.81738,0.00018,7.94179]
[1776621304093,49.0,74804.7,0.0,0.81738,0.00018,7.94179]
[1776621304142,49.0,74806.54,0.0,0.81771,0.00018,7.93301]
[1776621305670,49.0,74835.19,0.0,0.82282,0.00018,7.79555]
[1776621305798,49.0,74837.78,0.0,0.82328,0.00018,7.7831]
[1776621307724,49.0,74837.78,0.0,0.82328,0.00018,7.7831]
[1776621306805,49.0,74840.03,0.0,0.82367,0.00018,7.77238]
[1776621307812,49.0,74837.81,0.0,0.82328,0.00018,7.78317]
[1776621309710,49.0,74837.81,0.0,0.82328,0.00018,7.78317]
[1776621309826,49.0,74840.09,0.0,0.82367,0.00018,7.7724]
[1776621311840,49.0,74842.26,0.0,0.82405,0.00018,7.76219]
[1776621314610,49.0,74848.21,0.0,0.82509,0.00018,7.73361]
[1776621315386,49.0,74848.21,0.0,0.82509,0.00018,7.73361]
[1776621315400,49.0,74858.65,0.0,0.82691,0.00017,7.68333]
[1776621315868,49.0,74867.38,0.0,0.82843,0.00017,7.64122]
[1776621316875,49.0,74870.47,0.0,0.82897,0.00017,7.62622]
[1776621317882,49.0,74873.97,0.0,0.82957,0.00017,7.60925]
[1776621318889,49.0,74876.74,0.0,0.83005,0.00017,7.59582]
[1776621319895,49.0,74880.97,0.0,0.83078,0.00017,7.57535]
[1776621324931,49.0,74883.24,0.0,0.83117,0.00017,7.56433]
[1776621325937,49.0,74886.46,0.0,0.83173,0.00017,7.54869]
[1776621327952,49.0,74888.33,0.0,0.83205,0.00017,7.53954]
[1776621330973,49.0,74870.07,0.0,0.82892,0.00017,7.62753]
[1776621331980,49.0,74875.16,0.0,0.82994,0.00017,7.59437]
[1776621333010,49.0,74875.16,0.0,0.82994,0.00017,7.59437]
[1776621333103,49.0,74880.63,0.0,0.83088,0.00017,7.56784]
[1776621334384,49.0,74880.63,0.0,0.83088,0.00017,7.56784]
[1776621334624,49.0,74880.63,0.0,0.83088,0.00017,7.56784]
[1776621334725,48.99,74887.17,0.0,0.83201,0.00017,7.536]
[1776621335010,48.99,74882.51,0.0,0.83122,0.00017,7.55851]
[1776621336018,48.99,74880.07,0.0,0.8308,0.00017,7.57021]
[1776621338033,48.99,74877.84,0.0,0.83042,0.00017,7.58078]
[1776621341053,48.99,74874.75,0.0,0.8299,0.00017,7.59537]
[1776621345084,48.99,74873.13,0.0,0.82964,0.00017,7.60266]
[1776621350119,48.98,74873.01,0.0,0.82965,0.00017,7.60257]
[1776621355154,48.98,74874.18,0.0,0.82987,0.00017,7.59627]
[1776621356161,48.98,74878.85,0.0,0.83068,0.00017,7.57358]
[1776621359182,48.97,74883.15,0.0,0.83143,0.00017,7.55252]
[1776621363210,48.97,74886.57,0.0,0.83202,0.00017,7.5357]
[1776621364217,48.97,74883.27,0.0,0.83146,0.00017,7.55154]
[1776621365224,48.97,74879.4,0.0,0.8308,0.00017,7.57011]
[1776621366230,48.97,74876.72,0.0,0.83035,0.00017,7.58292]
[1776621367331,48.97,74876.72,0.0,0.83035,0.00017,7.58292]
[1776621367392,48.97,74876.72,0.0,0.83035,0.00017,7.58292]
[1776621368245,48.97,74868.19,0.0,0.82888,0.00017,7.62392]
[1776621370100,48.97,74867.58,0.0,0.82877,0.00017,7.62689]
[1776621370130,48.97,74867.58,0.0,0.82877,0.00017,7.62689]
[1776621370259,48.97,74855.61,0.0,0.8267,0.00017,7.68461]
[1776621371496,48.97,74856.6,0.0,0.82687,0.00017,7.67974]
[1776621373280,48.97,74853.74,0.0,0.82638,0.00017,7.69345]
[1776621374287,48.97,74856.82,0.0,0.82692,0.00017,7.67853]
[1776621376301,48.96,74860.35,0.0,0.82754,0.00017,7.66133]
[1776621377310,48.96,74862.19,0.0,0.82786,0.00017,7.65239]
[1776621378317,48.96,74845.94,0.0,0.82502,0.00018,7.73068]
[1776621379440,48.96,74845.94,0.0,0.82502,0.00018,7.73068]
[1776621379468,48.96,74845.94,0.0,0.82502,0.00018,7.73068]
[1776621379542,48.96,74844.65,0.0,0.8248,0.00018,7.73684]
[1776621380330,48.96,74842.43,0.0,0.82441,0.00018,7.74753]
[1776621381457,48.96,74842.43,0.0,0.82441,0.00018,7.74753]
[1776621381542,48.96,74841.94,0.0,0.82432,0.00018,7.74984]
[1776621382345,48.96,74847.07,0.0,0.82522,0.00018,7.72513]
[1776621383352,48.96,74842.49,0.0,0.82442,0.00018,7.74715]
[1776621384359,48.96,74837.37,0.0,0.82352,0.00018,7.7718]
[1776621386373,48.96,74835.33,0.0,0.82316,0.00018,7.78163]
[1776621388591,48.96,74829.29,0.0,0.82209,0.00018,7.81071]
[1776621391751,48.96,74847.97,0.0,0.82552,0.00018,7.71223]
[1776621391989,48.96,74847.97,0.0,0.82552,0.00018,7.71223]
[1776621392415,48.96,74852.84,0.0,0.82638,0.00017,7.68875]
[1776621393423,48.96,74854.35,0.0,0.82664,0.00017,7.68141]
[1776621394004,48.96,74854.35,0.0,0.82664,0.00017,7.68141]
[1776621394033,48.96,74854.35,0.0,0.82664,0.00017,7.68141]
[1776621394430,48.96,74850.93,0.0,0.82605,0.00017,7.69786]
[1776621399466,48.96,74851.36,0.0,0.82613,0.00017,7.69552]
[1776621402487,48.96,74858.72,0.0,0.82742,0.00017,7.65991]
[1776621405508,48.96,74860.59,0.0,0.82774,0.00017,7.65093]
[1776621406515,48.96,74872.6,0.0,0.82982,0.00017,7.59297]
[1776621407522,48.96,74873.93,0.0,0.83005,0.00017,7.58664]
[1776621408624,48.96,74886.64,0.0,0.83223,0.00017,7.52513]
[1776621409536,48.96,74896.8,0.0,0.83397,0.00017,7.4759]
[1776621410543,48.96,74896.35,0.0,0.83389,0.00017,7.47805]
[1776621412564,48.96,74891.87,0.0,0.83313,0.00017,7.49967]
[1776621413571,48.96,74893.43,0.0,0.8334,0.00017,7.49207]
[1776621414190,48.96,74893.43,0.0,0.8334,0.00017,7.49207]
[1776621414579,48.96,74895.14,0.0,0.83369,0.00017,7.48376]
[1776621415585,48.96,74891.54,0.0,0.83308,0.00017,7.50114]
[1776621416195,48.96,74891.54,0.0,0.83308,0.00017,7.50114]
[1776621416592,48.96,74879.57,0.0,0.83103,0.00017,7.55897]
[1776621417599,48.96,74876.82,0.0,0.83056,0.00017,7.57226]
[1776621420620,48.96,74872.95,0.0,0.82989,0.00017,7.59103]
[1776621422638,48.96,74878.09,0.0,0.83077,0.00017,7.56634]
[1776621424196,48.96,74877.05,0.0,0.83059,0.00017,7.57147]
[1776621424652,48.96,74881.35,0.0,0.83132,0.00017,7.55079]
[1776621425659,48.96,74886.15,0.0,0.83215,0.00017,7.52758]
[1776621429687,48.96,74890.7,0.0,0.83293,0.00017,7.50535]
[1776621433715,48.96,74894.97,0.0,0.83367,0.00017,7.48447]
[1776621438749,48.95,74894.01,0.0,0.83351,0.00017,7.48894]
[1776621440764,48.95,74896.77,0.0,0.83398,0.00017,7.4755]
[1776621445050,48.95,74896.67,0.0,0.83397,0.00017,7.47586]
[1776621445116,48.95,74896.67,0.0,0.83397,0.00017,7.47586]
[1776621445799,48.95,74887.83,0.0,0.83246,0.00017,7.51858]
[1776621447813,48.95,74889.64,0.0,0.83278,0.00017,7.50965]
[1776621448197,48.95,74889.64,0.0,0.83278,0.00017,7.50965]
[1776621448256,48.95,74889.64,0.0,0.83278,0.00017,7.50965]
[1776621448819,48.95,74892.52,0.0,0.83327,0.00017,7.49565]
[1776621450511,48.95,74892.45,0.0,0.83326,0.00017,7.49593]
[1776621450687,48.95,74892.45,0.0,0.83326,0.00017,7.49593]
[1776621450834,48.95,74890.95,0.0,0.83301,0.00017,7.50313]
[1776621451841,48.95,74888.72,0.0,0.83277,0.00017,7.50532]
[1776621453855,48.95,74880.29,0.0,0.83133,0.00017,7.54595]
[1776621454196,48.95,74880.29,0.0,0.83133,0.00017,7.54595]
[1776621454727,48.95,74880.29,0.0,0.83133,0.00017,7.54595]
[1776621454861,48.95,74879.57,0.0,0.83121,0.00017,7.5495]
[1776621456877,48.95,74876.99,0.0,0.83076,0.00017,7.5621]
[1776621459899,48.95,74873.76,0.0,0.8302,0.00017,7.57767]
[1776621462203,48.95,74873.51,0.0,0.83016,0.00017,7.57881]
[1776621462442,48.95,74873.51,0.0,0.83016,0.00017,7.57881]
[1776621462455,48.95,74873.6,0.0,0.83018,0.00017,7.57838]
[1776621466952,48.95,74855.18,0.0,0.82699,0.00017,7.66716]
[1776621467957,48.95,74844.66,0.0,0.82514,0.00018,7.71802]
[1776621468964,48.95,74842.94,0.0,0.82484,0.00018,7.72637]
[1776621471985,48.95,74847.56,0.0,0.82564,0.00018,7.70426]
[1776621472991,48.95,74851.32,0.0,0.8263,0.00017,7.6862]
[1776621476671,48.95,74854.67,0.0,0.82687,0.00017,7.67041]
[1776621477023,48.95,74856.61,0.0,0.82721,0.00017,7.66105]
[1776621479037,48.95,74858.92,0.0,0.82761,0.00017,7.6499]
[1776621481051,48.96,74854.52,0.0,0.82684,0.00017,7.67126]
[1776621482058,48.96,74847.53,0.0,0.82562,0.00018,7.70506]
[1776621484072,48.96,74845.42,0.0,0.82524,0.00018,7.71534]
[1776621489107,48.96,74846.28,0.0,0.82538,0.00018,7.71146]
[1776621490114,48.96,74839.6,0.0,0.82421,0.00018,7.74369]
[1776621491463,48.96,74839.6,0.0,0.82421,0.00018,7.74369]
[1776621491494,48.96,74839.6,0.0,0.82421,0.00018,7.74369]
[1776621492192,48.96,74838.41,0.0,0.824,0.00018,7.74943]
[1776621492248,48.96,74832.64,0.0,0.82298,0.00018,7.77721]
[1776621496155,48.96,74834.83,0.0,0.82337,0.00018,7.76654]
[1776621497162,48.96,74839.23,0.0,0.82415,0.00018,7.74534]
[1776621499177,48.96,74840.91,0.0,0.82444,0.00018,7.73728]
[1776621503735,48.96,74840.57,0.0,0.82438,0.00018,7.73899]
[1776621503752,48.96,74834.54,0.0,0.82331,0.00018,7.76803]
[1776621504318,48.96,74834.54,0.0,0.82331,0.00018,7.76803]
[1776621504444,48.96,74834.54,0.0,0.82331,0.00018,7.76803]
[1776621504454,48.96,74834.54,0.0,0.82331,0.00018,7.76803]
[1776621504490,48.96,74822.44,0.0,0.82116,0.00018,7.82621]
[1776621505218,48.96,74816.0,0.0,0.82002,0.00018,7.85705]
[1776621507472,48.96,74815.46,0.0,0.81992,0.00018,7.85954]
[1776621507532,48.96,74814.56,0.0,0.81977,0.00018,7.86375]
[1776621508255,48.96,74814.56,0.0,0.81977,0.00018,7.86375]
[1776621508435,48.96,74814.56,0.0,0.81977,0.00018,7.86375]
[1776621508454,48.96,74805.58,0.0,0.81816,0.00018,7.90672]
[1776621509247,48.96,74803.68,0.0,0.81781,0.00018,7.91589]
[1776621510254,48.96,74796.58,0.0,0.81653,0.00018,7.94996]
[1776621511261,48.96,74793.21,0.0,0.81606,0.00018,7.95762]
[1776621512205,48.96,74793.21,0.0,0.81606,0.00018,7.95762]
[1776621512268,48.96,74794.02,0.0,0.8162,0.00018,7.95374]
[1776621513275,48.96,74790.85,0.0,0.81563,0.00018,7.96891]
[1776621515291,48.96,74793.44,0.0,0.8161,0.00018,7.9565]
[1776621516298,48.96,74796.57,0.0,0.81667,0.00018,7.94153]
[1776621517305,48.96,74801.71,0.0,0.81759,0.00018,7.91693]
[1776621518312,48.96,74799.94,0.0,0.81727,0.00018,7.92547]
[1776621522340,48.96,74803.5,0.0,0.81791,0.00018,7.90861]
[1776621523347,48.96,74809.66,0.0,0.81902,0.00018,7.87902]
[1776621525543,48.96,74813.66,0.0,0.81974,0.00018,7.8598]
[1776621526203,48.96,74813.66,0.0,0.81974,0.00018,7.8598]
[1776621526367,48.96,74813.71,0.0,0.81975,0.00018,7.85957]
[1776621527375,48.96,74811.0,0.0,0.81926,0.00018,7.87259]
[1776621532410,48.96,74809.05,0.0,0.81891,0.00018,7.88191]
[1776621533662,48.96,74809.05,0.0,0.81891,0.00018,7.88191]
[1776621533679,48.96,74809.05,0.0,0.81891,0.00018,7.88191]
[1776621534424,48.96,74805.98,0.0,0.81836,0.00018,7.89661]
[1776621539459,48.96,74805.69,0.0,0.81831,0.00018,7.89783]
[1776621541473,48.96,74809.25,0.0,0.81896,0.00018,7.88068]
[1776621542480,48.96,74812.1,0.0,0.81947,0.00018,7.86696]
[1776621546456,48.96,74812.65,0.0,0.81957,0.00018,7.86428]
[1776621546636,48.96,74812.65,0.0,0.81957,0.00018,7.86428]
[1776621546694,48.96,74812.65,0.0,0.81957,0.00018,7.86428]
[1776621546749,48.96,74807.38,0.0,0.81862,0.00018,7.88968]
[1776621547518,48.96,74804.33,0.0,0.81807,0.00018,7.9043]
[1776621549532,48.96,74809.63,0.0,0.81902,0.00018,7.87903]
[1776621551546,48.96,74812.09,0.0,0.81946,0.00018,7.86715]
[1776621552553,48.96,74821.01,0.0,0.82106,0.00018,7.82429]
[1776621553560,48.96,74826.29,0.0,0.822,0.00018,7.79889]
[1776621554204,48.96,74826.29,0.0,0.822,0.00018,7.79889]
[1776621554567,48.96,74824.44,0.0,0.82167,0.00018,7.80783]
[1776621557588,48.96,74826.84,0.0,0.82209,0.00018,7.79649]
[1776621558975,48.96,74818.61,0.0,0.82062,0.00018,7.83619]
[1776621559602,48.96,74815.01,0.0,0.81997,0.00018,7.85348]
[1776621560609,48.96,74815.08,0.0,0.81999,0.00018,7.85319]
[1776621564138,48.96,74815.76,0.0,0.82011,0.00018,7.84996]
[1776621564191,48.96,74815.76,0.0,0.82011,0.00018,7.84996]
[1776621564637,48.96,74808.23,0.0,0.81875,0.00018,7.88623]
[1776621565644,48.96,74805.67,0.0,0.81829,0.00018,7.8986]
[1776621566197,48.96,74805.67,0.0,0.81829,0.00018,7.8986]
[1776621566651,48.96,74806.04,0.0,0.81835,0.00018,7.8969]
[1776621568665,48.96,74818.5,0.0,0.82058,0.00018,7.83715]
[1776621569672,48.96,74816.27,0.0,0.82018,0.00018,7.8479]
[1776621570195,48.96,74816.27,0.0,0.82018,0.00018,7.8479]
[1776621570678,48.96,74816.85,0.0,0.82029,0.00018,7.84514]
[1776621572692,48.96,74820.84,0.0,0.82114,0.00018,7.81755]
[1776621577728,48.97,74820.65,0.0,0.82109,0.00018,7.81874]
[1776621579224,48.97,74820.23,0.0,0.82101,0.00018,7.82082]
[1776621580749,48.97,74817.32,0.0,0.82049,0.00018,7.8349]
[1776621581193,48.97,74817.32,0.0,0.82049,0.00018,7.8349]
[1776621581249,48.97,74817.32,0.0,0.82049,0.00018,7.8349]
[1776621581502,48.97,74817.32,0.0,0.82049,0.00018,7.8349]
[1776621581702,48.97,74817.32,0.0,0.82049,0.00018,7.8349]
[1776621581758,48.97,74817.32,0.0,0.82049,0.00018,7.8349]
[1776621581912,48.97,74817.32,0.0,0.82049,0.00018,7.8349]
[1776621581997,48.97,74814.21,0.0,0.81993,0.00018,7.84987]
[1776621582199,48.97,74814.21,0.0,0.81993,0.00018,7.84987]
[1776621582764,48.97,74805.38,0.0,0.81834,0.00018,7.89237]
[1776621583194,48.97,74805.38,0.0,0.81834,0.00018,7.89237]
[1776621584778,48.97,74807.23,0.0,0.81867,0.00018,7.88366]
[1776621586792,48.97,74804.57,0.0,0.81818,0.00018,7.8966]
[1776621591827,48.97,74806.09,0.0,0.81844,0.00018,7.88973]
[1776621592834,48.97,74808.91,0.0,0.81895,0.00018,7.87618]
[1776621593841,48.97,74807.01,0.0,0.81861,0.00018,7.88527]
[1776621594848,48.97,74805.34,0.0,0.81831,0.00018,7.89325]
[1776621596863,48.97,74814.89,0.0,0.82002,0.00018,7.84749]
[1776621597870,48.97,74816.44,0.0,0.8203,0.00018,7.84007]
[1776621598877,48.97,74819.24,0.0,0.8208,0.00018,7.82665]
[1776621600891,48.98,74824.9,0.0,0.8218,0.00018,7.79954]
[1776621601898,48.98,74815.86,0.0,0.82019,0.00018,7.84303]
[1776621602907,48.98,74808.87,0.0,0.81893,0.00018,7.87658]
[1776621603913,48.98,74794.55,0.0,0.81634,0.00018,7.94527]
[1776621604920,48.98,74790.03,0.0,0.81552,0.00018,7.96692]
[1776621605794,48.98,74790.03,0.0,0.81552,0.00018,7.96692]
[1776621605937,48.98,74790.03,0.0,0.81552,0.00018,7.96692]
[1776621605959,48.98,74805.61,0.0,0.81834,0.00018,7.89231]
[1776621606934,48.98,74813.86,0.0,0.81983,0.00018,7.8527]
[1776621608974,48.98,74812.78,0.0,0.81963,0.00018,7.85789]
[1776621609045,48.98,74816.08,0.0,0.82022,0.00018,7.84206]
[1776621609955,48.98,74813.74,0.0,0.8198,0.00018,7.85331]
[1776621611969,48.98,74828.57,0.0,0.82245,0.00018,7.78208]
[1776621612976,48.98,74829.1,0.0,0.82255,0.00018,7.7794]
[1776621613083,48.98,74829.1,0.0,0.82255,0.00018,7.7794]
[1776621613983,48.98,74830.66,0.0,0.82283,0.00018,7.77189]
[1776621614990,48.98,74816.3,0.0,0.82027,0.00018,7.84089]
[1776621615997,48.98,74814.9,0.0,0.82002,0.00018,7.84752]
[1776621619018,48.98,74818.84,0.0,0.82072,0.00018,7.82865]
[1776621621035,48.98,74827.77,0.0,0.82232,0.00018,7.78572]
[1776621622042,48.98,74830.97,0.0,0.82288,0.00018,7.77032]
[1776621623048,48.98,74829.19,0.0,0.82257,0.00018,7.77888]
[1776621625063,48.98,74823.27,0.0,0.82152,0.00018,7.80733]
[1776621626071,48.98,74814.48,0.0,0.81994,0.00018,7.84955]
[1776621627078,48.97,74816.18,0.0,0.82025,0.00018,7.84135]
[1776621628086,48.97,74817.62,0.0,0.82051,0.00018,7.83435]
[1776621632113,48.97,74816.56,0.0,0.82047,0.00018,7.83076]
[1776621634127,48.97,74806.87,0.0,0.81873,0.00018,7.87719]
[1776621635134,48.97,74801.27,0.0,0.81772,0.00018,7.90412]
[1776621636141,48.97,74799.02,0.0,0.81731,0.00018,7.91491]
[1776621638156,48.97,74802.47,0.0,0.81793,0.00018,7.89841]
[1776621639163,48.97,74817.6,0.0,0.82066,0.00018,7.82569]
[1776621640170,48.97,74823.57,0.0,0.82172,0.00018,7.79699]
[1776621641177,48.97,74815.88,0.0,0.82035,0.00018,7.83395]
[1776621642184,48.97,74813.56,0.0,0.81994,0.00018,7.84505]
[1776621643190,48.97,74816.1,0.0,0.82039,0.00018,7.83282]
[1776621644198,48.97,74818.5,0.0,0.82082,0.00018,7.82126]
[1776621646212,48.97,74822.03,0.0,0.82145,0.00018,7.80441]
[1776621650240,48.97,74818.93,0.0,0.82088,0.00018,7.8196]
[1776621651247,48.97,74815.83,0.0,0.82033,0.00018,7.83454]
[1776621652253,48.98,74806.63,0.0,0.81867,0.00018,7.87871]
[1776621653261,48.97,74809.2,0.0,0.81914,0.00018,7.86636]
[1776621655275,48.97,74811.29,0.0,0.81951,0.00018,7.85633]
[1776621657289,48.98,74808.63,0.0,0.81904,0.00018,7.8691]
[1776621661317,48.98,74797.07,0.0,0.81695,0.00018,7.92457]
[1776621662323,48.98,74796.46,0.0,0.81683,0.00018,7.92753]
[1776621663331,48.98,74798.67,0.0,0.81723,0.00018,7.91699]
[1776621666501,48.98,74797.49,0.0,0.81702,0.00018,7.92274]
[1776621666564,48.98,74783.51,0.0,0.81447,0.00018,7.98964]
[1776621667427,48.98,74783.51,0.0,0.81447,0.00018,7.98964]
[1776621667466,48.98,74766.27,0.0,0.81131,0.00018,8.07167]
[1776621668366,48.98,74750.34,0.0,0.80835,0.00019,8.14745]
[1776621669373,48.98,74761.13,0.0,0.81036,0.00019,8.09605]
[1776621670940,48.98,74761.13,0.0,0.81036,0.00019,8.09605]
[1776621670971,48.97,74779.18,0.0,0.81371,0.00018,8.00957]
[1776621671280,48.97,74779.18,0.0,0.81371,0.00018,8.00957]
[1776621671332,48.97,74779.18,0.0,0.81371,0.00018,8.00957]
[1776621671389,48.97,74816.15,0.0,0.8204,0.00018,7.83248]
[1776621672396,48.97,74820.05,0.0,0.8211,0.00018,7.81368]
[1776621673791,48.97,74820.05,0.0,0.8211,0.00018,7.81368]
[1776621673840,48.97,74840.33,0.0,0.8247,0.00018,7.71609]
[1776621674539,48.97,74840.33,0.0,0.8247,0.00018,7.71609]
[1776621674665,48.97,74840.33,0.0,0.8247,0.00018,7.71609]
[1776621674721,48.97,74844.63,0.0,0.82546,0.00018,7.6953]
[1776621675165,48.97,74844.63,0.0,0.82546,0.00018,7.6953]
[1776621675254,48.97,74844.63,0.0,0.82546,0.00018,7.6953]
[1776621675282,48.97,74844.63,0.0,0.82546,0.00018,7.6953]
[1776621675418,48.97,74841.21,0.0,0.82486,0.00018,7.71173]
[1776621678717,48.97,74842.18,0.0,0.82504,0.00018,7.70693]
[1776621678948,48.97,74842.18,0.0,0.82504,0.00018,7.70693]
[1776621679073,48.97,74842.18,0.0,0.82504,0.00018,7.70693]
[1776621679038,48.97,74842.5,0.0,0.82509,0.00018,7.70552]
[1776621679191,48.97,74842.5,0.0,0.82509,0.00018,7.70552]
[1776621679404,48.97,74842.5,0.0,0.82509,0.00018,7.70552]
[1776621679575,48.97,74842.5,0.0,0.82509,0.00018,7.70552]
[1776621679743,48.97,74842.5,0.0,0.82509,0.00018,7.70552]
[1776621679913,48.97,74842.5,0.0,0.82509,0.00018,7.70552]
[1776621679966,48.97,74838.45,0.0,0.82438,0.00018,7.72503]
[1776621680205,48.97,74838.45,0.0,0.82438,0.00018,7.72503]
[1776621680467,48.97,74825.0,0.0,0.82199,0.00018,7.78977]
[1776621681474,48.97,74812.85,0.0,0.81982,0.00018,7.84807]
[1776621682481,48.97,74810.19,0.0,0.81935,0.00018,7.86076]
[1776621686509,48.97,74812.29,0.0,0.81974,0.00018,7.85032]
[1776621687515,48.97,74818.61,0.0,0.82087,0.00018,7.81989]
[1776621688523,48.96,74822.95,0.0,0.82165,0.00018,7.799]
[1776621689530,48.96,74827.32,0.0,0.82243,0.00018,7.77798]
[1776621690536,48.96,74832.76,0.0,0.82339,0.00018,7.75182]
[1776621691545,48.96,74840.32,0.0,0.82487,0.00018,7.7069]
[1776621693024,48.96,74842.53,0.0,0.82526,0.00018,7.69624]
[1776621693557,48.96,74860.2,0.0,0.82835,0.00017,7.61103]
[1776621694565,48.97,74864.32,0.0,0.82906,0.00017,7.59119]
[1776621695572,48.97,74866.58,0.0,0.82945,0.00017,7.58036]
[1776621698593,48.97,74867.88,0.0,0.82967,0.00017,7.57435]
[1776621699600,48.97,74873.86,0.0,0.8307,0.00017,7.54557]
[1776621702895,48.97,74874.43,0.0,0.8308,0.00017,7.54255]
[1776621703022,48.97,74876.59,0.0,0.83118,0.00017,7.53203]
[1776621703628,48.97,74866.12,0.0,0.82938,0.00017,7.5825]
[1776621704799,48.96,74865.02,0.0,0.82919,0.00017,7.58769]
[1776621705642,48.96,74861.15,0.0,0.82852,0.00017,7.60638]
[1776621706649,48.96,74841.33,0.0,0.82505,0.00018,7.70195]
[1776621707656,48.96,74840.58,0.0,0.82492,0.00018,7.70547]
[1776621709827,48.96,74840.55,0.0,0.82492,0.00018,7.70549]
[1776621709897,48.96,74850.68,0.0,0.8267,0.00018,7.65655]
[1776621710678,48.96,74865.49,0.0,0.82929,0.00017,7.58499]
[1776621711685,48.96,74876.9,0.0,0.83126,0.00017,7.52975]
[1776621712693,48.96,74889.14,0.0,0.83336,0.00017,7.47038]
[1776621713701,48.96,74889.14,0.0,0.83336,0.00017,7.47038]
[1776621713948,48.96,74889.14,0.0,0.83336,0.00017,7.47038]
[1776621714026,48.96,74895.31,0.0,0.83442,0.00017,7.44025]
[1776621714856,48.96,74895.31,0.0,0.83442,0.00017,7.44025]
[1776621714911,48.96,74895.31,0.0,0.83442,0.00017,7.44025]
[1776621715714,48.96,74898.56,0.0,0.83498,0.00017,7.42439]
[1776621717702,48.96,74898.3,0.0,0.83494,0.00017,7.42552]
[1776621718735,48.95,74911.9,0.0,0.83724,0.00017,7.35958]
[1776621719742,48.95,74906.23,0.0,0.83629,0.00017,7.3868]
[1776621720838,48.95,74903.29,0.0,0.8358,0.00017,7.40089]
[1776621721817,48.95,74903.29,0.0,0.8358,0.00017,7.40089]
[1776621721854,48.95,74908.09,0.0,0.83662,0.00017,7.37746]
[1776621722763,48.95,74903.31,0.0,0.83582,0.00017,7.40038]
[1776621723770,48.95,74896.3,0.0,0.83464,0.00017,7.43413]
[1776621724777,48.95,74901.84,0.0,0.83558,0.00017,7.40725]
[1776621725784,48.95,74906.27,0.0,0.83634,0.00017,7.38553]
[1776621726791,48.94,74909.8,0.0,0.83694,0.00017,7.3682]
[1776621727798,48.94,74904.01,0.0,0.83597,0.00017,7.39604]
[1776621728806,48.94,74906.42,0.0,0.83638,0.00017,7.3842]
[1776621729812,48.94,74908.22,0.0,0.83669,0.00017,7.37537]
[1776621731826,48.94,74905.19,0.0,0.83619,0.00017,7.38974]
[1776621734847,48.93,74910.89,0.0,0.83717,0.00017,7.36158]
[1776621735854,48.93,74917.9,0.0,0.83835,0.00017,7.32741]
[1776621736861,48.93,74919.57,0.0,0.83864,0.00017,7.31915]
[1776621738879,48.93,74909.71,0.0,0.83699,0.00017,7.3667]
[1776621739885,48.93,74907.9,0.0,0.83669,0.00017,7.37536]
[1776621740892,48.93,74909.44,0.0,0.83695,0.00017,7.36774]
[1776621741898,48.93,74906.57,0.0,0.83648,0.00017,7.38147]
[1776621742906,48.93,74893.82,0.0,0.83432,0.00017,7.44305]
[1776621744919,48.92,74894.63,0.0,0.83447,0.00017,7.43889]
[1776621746934,48.92,74896.11,0.0,0.83473,0.00017,7.43151]
[1776621747941,48.92,74892.24,0.0,0.83407,0.00017,7.45016]
[1776621748949,48.92,74889.15,0.0,0.83355,0.00017,7.46501]
[1776621751969,48.92,74872.79,0.0,0.8309,0.00017,7.53519]
[1776621752977,48.92,74861.55,0.0,0.82895,0.00017,7.58956]
[1776621753984,48.92,74857.27,0.0,0.82821,0.00017,7.61022]
[1776621754990,48.92,74863.22,0.0,0.82924,0.00017,7.58139]
[1776621755998,48.92,74868.15,0.0,0.8301,0.00017,7.55752]
[1776621758012,48.91,74870.41,0.0,0.8305,0.00017,7.54633]
[1776621759019,48.91,74876.92,0.0,0.83163,0.00017,7.51471]
[1776621760029,48.91,74885.62,0.0,0.83312,0.00017,7.47252]
[1776621761036,48.91,74890.62,0.0,0.83398,0.00017,7.44829]
[1776621762224,48.91,74890.62,0.0,0.83398,0.00017,7.44829]
[1776621762043,48.91,74891.93,0.0,0.8342,0.00017,7.44192]
[1776621763050,48.91,74894.96,0.0,0.83472,0.00017,7.42723]
[1776621765064,48.91,74893.08,0.0,0.8344,0.00017,7.43635]
[1776621766201,48.91,74893.08,0.0,0.8344,0.00017,7.43635]
[1776621766235,48.91,74898.8,0.0,0.83537,0.00017,7.40849]
[1776621767078,48.91,74901.05,0.0,0.83576,0.00017,7.39738]
[1776621771173,48.91,74898.67,0.0,0.83539,0.00017,7.40817]
[1776621774194,48.9,74896.85,0.0,0.8351,0.00017,7.41636]
[1776621775201,48.9,74898.13,0.0,0.83532,0.00017,7.40994]
[1776621777215,48.9,74890.55,0.0,0.83404,0.00017,7.44647]
[1776621782250,48.9,74893.14,0.0,0.83449,0.00017,7.43378]
[1776621783257,48.9,74891.47,0.0,0.8342,0.00017,7.44189]
[1776621786278,48.9,74877.09,0.0,0.83174,0.00017,7.51159]
[1776621787706,48.9,74871.25,0.0,0.83073,0.00017,7.53978]
[1776621788292,48.9,74869.95,0.0,0.83051,0.00017,7.54596]
[1776621790305,48.9,74854.75,0.0,0.82787,0.00017,7.61935]
[1776621791313,48.89,74854.94,0.0,0.82791,0.00017,7.61835]
[1776621792320,48.89,74858.4,0.0,0.82852,0.00017,7.60155]
[1776621793327,48.89,74861.8,0.0,0.82911,0.00017,7.58506]
[1776621794333,48.89,74866.86,0.0,0.82999,0.00017,7.56042]
[1776621796348,48.89,74873.77,0.0,0.8312,0.00017,7.52672]
[1776621798362,48.89,74876.77,0.0,0.83172,0.00017,7.51203]
[1776621799369,48.89,74881.68,0.0,0.83257,0.00017,7.48819]
[1776621800375,48.89,74886.85,0.0,0.83345,0.00017,7.4631]
[1776621801383,48.89,74882.06,0.0,0.83263,0.00017,7.4863]
[1776621802390,48.89,74876.1,0.0,0.83161,0.00017,7.51512]
[1776621803397,48.89,74874.45,0.0,0.83133,0.00017,7.52303]
[1776621804404,48.89,74873.12,0.0,0.8311,0.00017,7.52938]
[1776621807425,48.89,74868.61,0.0,0.83033,0.00017,7.55093]
[1776621808432,48.88,74861.33,0.0,0.82907,0.00017,7.58603]
[1776621809439,48.88,74858.17,0.0,0.82853,0.00017,7.60128]
[1776621810446,48.88,74852.07,0.0,0.82746,0.00017,7.63071]
[1776621811452,48.88,74843.58,0.0,0.82612,0.00018,7.66309]
[1776621813466,48.88,74843.0,0.0,0.82603,0.00018,7.66561]
[1776621818501,48.88,74841.98,0.0,0.82587,0.00018,7.66998]
[1776621822531,48.87,74846.2,0.0,0.82662,0.00018,7.64924]
[1776621823538,48.87,74843.55,0.0,0.82616,0.00018,7.66192]
[1776621824545,48.87,74841.64,0.0,0.82583,0.00018,7.67101]
[1776621825552,48.87,74834.5,0.0,0.82457,0.00018,7.70533]
[1776621827566,48.87,74840.8,0.0,0.8257,0.00018,7.67455]
[1776621828575,48.87,74862.89,0.0,0.82957,0.00017,7.56761]
[1776621829582,48.87,74875.67,0.0,0.83179,0.00017,7.50559]
[1776621830600,48.87,74876.09,0.0,0.83186,0.00017,7.50349]
[1776621834621,48.86,74873.15,0.0,0.83136,0.00017,7.51746]
[1776621840663,48.86,74873.44,0.0,0.83143,0.00017,7.51559]
[1776621844690,48.86,74865.93,0.0,0.83014,0.00017,7.55166]
[1776621845698,48.86,74862.29,0.0,0.82951,0.00017,7.56916]
[1776621848753,48.86,74863.2,0.0,0.82968,0.00017,7.56448]
[1776621848935,48.86,74863.2,0.0,0.82968,0.00017,7.56448]
[1776621849129,48.85,74862.34,0.0,0.82954,0.00017,7.5685]
[1776621850733,48.85,74852.54,0.0,0.82783,0.00017,7.61575]
[1776621851930,48.85,74852.54,0.0,0.82783,0.00017,7.61575]
[1776621852067,48.85,74852.54,0.0,0.82783,0.00017,7.61575]
[1776621852147,48.85,74850.33,0.0,0.82745,0.00018,7.62628]
[1776621852859,48.85,74850.33,0.0,0.82745,0.00018,7.62628]
[1776621853054,48.85,74850.33,0.0,0.82745,0.00018,7.62628]
[1776621853209,48.85,74850.33,0.0,0.82745,0.00018,7.62628]
[1776621853258,48.85,74849.68,0.0,0.82734,0.00018,7.62933]
[1776621855906,48.85,74849.59,0.0,0.82733,0.00018,7.62967]
[1776621856007,48.85,74844.98,0.0,0.82652,0.00018,7.65186]
[1776621856940,48.85,74844.98,0.0,0.82652,0.00018,7.65186]
[1776621857192,48.85,74844.98,0.0,0.82652,0.00018,7.65186]
[1776621857303,48.85,74844.98,0.0,0.82652,0.00018,7.65186]
[1776621857215,48.85,74842.33,0.0,0.82607,0.00018,7.66442]
[1776621857484,48.85,74842.33,0.0,0.82607,0.00018,7.66442]
[1776621857660,48.85,74842.33,0.0,0.82607,0.00018,7.66442]
[1776621857829,48.85,74842.33,0.0,0.82607,0.00018,7.66442]
[1776621858001,48.85,74842.33,0.0,0.82607,0.00018,7.66442]
[1776621858197,48.85,74842.33,0.0,0.82607,0.00018,7.66442]
[1776621858223,48.85,74848.35,0.0,0.82713,0.00018,7.63522]
[1776621858792,48.85,74850.5,0.0,0.8275,0.00018,7.62482]
[1776621859799,48.85,74848.35,0.0,0.82713,0.00018,7.63514]
[1776621861813,48.85,74849.72,0.0,0.82738,0.00018,7.62832]
[1776621862993,48.85,74849.72,0.0,0.82738,0.00018,7.62832]
[1776621863070,48.84,74855.92,0.0,0.82846,0.00017,7.59824]
[1776621863478,48.84,74855.92,0.0,0.82846,0.00017,7.59824]
[1776621863893,48.84,74855.92,0.0,0.82846,0.00017,7.59824]
[1776621863944,48.84,74813.63,0.0,0.82098,0.00018,7.80239]
[1776621864843,48.84,74811.33,0.0,0.82058,0.00018,7.81324]
[1776621865850,48.84,74809.34,0.0,0.82023,0.00018,7.82259]
[1776621866896,48.84,74809.34,0.0,0.82023,0.00018,7.82259]
[1776621866908,48.84,74810.45,0.0,0.82043,0.00018,7.81716]
[1776621867935,48.84,74810.45,0.0,0.82043,0.00018,7.81716]
[1776621868040,48.84,74801.15,0.0,0.81876,0.00018,7.86183]
[1776621868877,48.84,74753.69,0.0,0.81005,0.00019,8.08904]
[1776621869887,48.84,74728.71,0.0,0.80536,0.00019,8.20766]
[1776621870894,48.84,74710.73,0.0,0.80195,0.00019,8.29273]
[1776621872021,48.84,74710.73,0.0,0.80195,0.00019,8.29273]
[1776621872039,48.84,74728.46,0.0,0.80546,0.00019,8.20029]
[1776621872389,48.84,74728.46,0.0,0.80546,0.00019,8.20029]
[1776621872908,48.84,74748.34,0.0,0.80921,0.00019,8.1056]
[1776621874187,48.84,74748.34,0.0,0.80921,0.00019,8.1056]
[1776621874195,48.84,74748.34,0.0,0.80921,0.00019,8.1056]
[1776621874296,48.84,74751.21,0.0,0.80974,0.00019,8.092]
[1776621875124,48.84,74751.21,0.0,0.80974,0.00019,8.092]
[1776621875265,48.84,74751.21,0.0,0.80974,0.00019,8.092]
[1776621875314,48.84,74751.55,0.0,0.80979,0.00019,8.09055]
[1776621875920,48.84,74751.55,0.0,0.80979,0.00019,8.09055]
[1776621876206,48.84,74751.55,0.0,0.80979,0.00019,8.09055]
[1776621876265,48.84,74751.75,0.0,0.80983,0.00019,8.08966]
[1776621876780,48.84,74751.75,0.0,0.80983,0.00019,8.08966]
[1776621876809,48.84,74751.75,0.0,0.80983,0.00019,8.08966]
[1776621876924,48.84,74751.75,0.0,0.80983,0.00019,8.08966]
[1776621876955,48.84,74751.75,0.0,0.80983,0.00019,8.08966]
[1776621877043,48.84,74749.68,0.0,0.80944,0.00019,8.09953]
[1776621878950,48.84,74758.59,0.0,0.81109,0.00019,8.05735]
[1776621881971,48.84,74759.11,0.0,0.81118,0.00019,8.05512]
[1776621882978,48.84,74753.12,0.0,0.81006,0.00019,8.08381]
[1776621883985,48.84,74755.52,0.0,0.8105,0.00019,8.07247]
[1776621884992,48.84,74757.85,0.0,0.81093,0.00019,8.06141]
[1776621887008,48.85,74754.35,0.0,0.81028,0.00019,8.07829]
[1776621888013,48.85,74752.15,0.0,0.80986,0.00019,8.08887]
[1776621888550,48.85,74752.15,0.0,0.80986,0.00019,8.08887]
[1776621890027,48.85,74744.66,0.0,0.80846,0.00019,8.12468]
[1776621891035,48.85,74748.24,0.0,0.80912,0.00019,8.10768]
[1776621892064,48.85,74722.84,0.0,0.80433,0.00019,8.22849]
[1776621892627,48.85,74722.84,0.0,0.80433,0.00019,8.22849]
[1776621893068,48.85,74709.8,0.0,0.80184,0.00019,8.29032]
[1776621894075,48.85,74706.8,0.0,0.80127,0.00019,8.30447]
[1776621895081,48.85,74705.16,0.0,0.80095,0.00019,8.31223]
[1776621896089,48.85,74708.92,0.0,0.80167,0.00019,8.29449]
[1776621897096,48.85,74715.84,0.0,0.80299,0.00019,8.26201]
[1776621900119,48.86,74728.29,0.0,0.80534,0.00019,8.20338]
[1776621901130,48.86,74737.64,0.0,0.8071,0.00019,8.15904]
[1776621902136,48.86,74744.18,0.0,0.80832,0.00019,8.12825]
[1776621905158,48.86,74739.43,0.0,0.80741,0.00019,8.15113]
[1776621906165,48.86,74746.26,0.0,0.80869,0.00019,8.11882]
[1776621908179,48.86,74739.02,0.0,0.80732,0.00019,8.15365]
[1776621909186,48.87,74730.71,0.0,0.80574,0.00019,8.19324]
[1776621909913,48.87,74730.71,0.0,0.80574,0.00019,8.19324]
[1776621910193,48.87,74735.76,0.0,0.8067,0.00019,8.16926]
[1776621911200,48.87,74742.16,0.0,0.8079,0.00019,8.13879]
[1776621912207,48.87,74744.17,0.0,0.80828,0.00019,8.12926]
[1776621913214,48.87,74748.41,0.0,0.80907,0.00019,8.10908]
[1776621913978,48.87,74748.41,0.0,0.80907,0.00019,8.10908]
[1776621914221,48.87,74753.24,0.0,0.80997,0.00019,8.0861]
[1776621916257,48.87,74755.76,0.0,0.81044,0.00019,8.07421]
[1776621917241,48.87,74758.95,0.0,0.81103,0.00019,8.05907]
[1776621918249,48.87,74770.12,0.0,0.8131,0.00018,8.00553]
[1776621919256,48.87,74775.11,0.0,0.81402,0.00018,7.98171]
[1776621921210,48.87,74775.08,0.0,0.81401,0.00018,7.98193]
[1776621921353,48.87,74775.08,0.0,0.81401,0.00018,7.98193]
[1776621922862,48.87,74775.77,0.0,0.81413,0.00018,7.9788]
[1776621922939,48.87,74775.77,0.0,0.81413,0.00018,7.9788]
[1776621923283,48.87,74764.47,0.0,0.81204,0.00019,8.03295]
[1776621924291,48.87,74753.81,0.0,0.81006,0.00019,8.08394]
[1776621925298,48.87,74755.24,0.0,0.81032,0.00019,8.07718]
[1776621926305,48.88,74762.55,0.0,0.81165,0.00019,8.04302]
[1776621926807,48.88,74762.55,0.0,0.81165,0.00019,8.04302]
[1776621927312,48.88,74776.81,0.0,0.81428,0.00018,7.97485]
[1776621928319,48.88,74778.87,0.0,0.81466,0.00018,7.96508]
[1776621930619,48.88,74779.51,0.0,0.81477,0.00018,7.96222]
[1776621933354,48.88,74775.7,0.0,0.8142,0.00018,7.97228]
[1776621937382,48.88,74773.05,0.0,0.81369,0.00018,7.98533]
[1776621939396,48.89,74769.24,0.0,0.81299,0.00018,8.00369]
[1776621942417,48.89,74764.04,0.0,0.81198,0.00019,8.02961]
[1776621943424,48.9,74769.15,0.0,0.81292,0.00018,8.00534]
[1776621944431,48.9,74771.55,0.0,0.81336,0.00018,7.99391]
[1776621947453,48.9,74773.22,0.0,0.81367,0.00018,7.9861]
[1776621949466,48.9,74781.32,0.0,0.81515,0.00018,7.94749]
[1776621954501,48.9,74781.04,0.0,0.81507,0.00018,7.94941]
[1776621956515,48.9,74779.46,0.0,0.81478,0.00018,7.95722]
[1776621957796,48.91,74772.97,0.0,0.81358,0.00018,7.98837]
[1776621958528,48.91,74764.31,0.0,0.81197,0.00019,8.02992]
[1776621959536,48.91,74758.8,0.0,0.81095,0.00019,8.05621]
[1776621960543,48.91,74759.69,0.0,0.81111,0.00019,8.05219]
[1776621961496,48.91,74759.69,0.0,0.81111,0.00019,8.05219]
[1776621961718,48.91,74789.81,0.0,0.81665,0.00018,7.90818]
[1776621962871,48.91,74802.19,0.0,0.8189,0.00018,7.84868]
[1776621963574,48.91,74806.44,0.0,0.81966,0.00018,7.82845]
[1776621965260,48.91,74806.44,0.0,0.81966,0.00018,7.82845]
[1776621965305,48.91,74806.44,0.0,0.81964,0.00018,7.82898]
[1776621965588,48.91,74803.91,0.0,0.81918,0.00018,7.84113]
[1776621966595,48.92,74802.24,0.0,0.81887,0.00018,7.84943]
[1776621971640,48.92,74801.27,0.0,0.81867,0.00018,7.85476]
[1776621972647,48.92,74798.86,0.0,0.81823,0.00018,7.86644]
[1776621974661,48.92,74795.99,0.0,0.8177,0.00018,7.8804]
[1776621977289,48.92,74800.42,0.0,0.8185,0.00018,7.8593]
[1776621977682,48.93,74796.51,0.0,0.81779,0.00018,7.87817]
[1776621978689,48.93,74793.04,0.0,0.81715,0.00018,7.89489]
[1776621980687,48.93,74793.02,0.0,0.81715,0.00018,7.89505]
[1776621981710,48.93,74788.98,0.0,0.81641,0.00018,7.91452]
[1776621982717,48.93,74785.01,0.0,0.81568,0.00018,7.93357]
[1776621984742,48.93,74754.84,0.0,0.81012,0.00019,8.07764]
[1776621985749,48.93,74749.45,0.0,0.8091,0.00019,8.10355]
[1776621987866,48.93,74749.66,0.0,0.80914,0.00019,8.10259]
[1776621987883,48.93,74746.63,0.0,0.80857,0.00019,8.11703]
[1776621988780,48.93,74746.63,0.0,0.80857,0.00019,8.11703]
[1776621988845,48.93,74746.63,0.0,0.80857,0.00019,8.11703]
[1776621989965,48.93,74747.26,0.0,0.80869,0.00019,8.11405]
[1776621990015,48.93,74746.06,0.0,0.80846,0.00019,8.11977]
[1776621991068,48.93,74746.06,0.0,0.80846,0.00019,8.11977]
[1776621991287,48.93,74746.06,0.0,0.80846,0.00019,8.11977]
[1776621991439,48.93,74746.06,0.0,0.80846,0.00019,8.11977]
[1776621991491,48.93,74741.14,0.0,0.80768,0.00019,8.13478]
[1776621991623,48.93,74741.14,0.0,0.80768,0.00019,8.13478]
[1776621991807,48.93,74741.14,0.0,0.80768,0.00019,8.13478]
[1776621991987,48.93,74741.14,0.0,0.80768,0.00019,8.13478]
[1776621992166,48.93,74741.14,0.0,0.80768,0.00019,8.13478]
[1776621992197,48.93,74741.14,0.0,0.80768,0.00019,8.13478]
[1776621993480,48.93,74748.35,0.0,0.80902,0.00019,8.10059]
[1776621994905,48.93,74744.24,0.0,0.80825,0.00019,8.1202]
[1776621996829,48.93,74754.9,0.0,0.81024,0.00019,8.06961]
[1776621997836,48.93,74755.93,0.0,0.81043,0.00019,8.06478]
[1776622002871,48.94,74756.09,0.0,0.81044,0.00019,8.06441]
[1776622009223,48.94,74755.32,0.0,0.81029,0.00019,8.06838]
[1776622009246,48.94,74755.32,0.0,0.81029,0.00019,8.06838]
[1776622009805,48.94,74754.92,0.0,0.81021,0.00019,8.07043]
[1776622009810,48.94,74754.92,0.0,0.81021,0.00019,8.07043]
[1776622009940,48.94,74754.92,0.0,0.81021,0.00019,8.07043]
[1776622010046,48.94,74754.92,0.0,0.81021,0.00019,8.07043]
[1776622010189,48.94,74754.92,0.0,0.81021,0.00019,8.07043]
[1776622010280,48.94,74750.52,0.0,0.80938,0.00019,8.09144]
[1776622010795,48.94,74750.52,0.0,0.80938,0.00019,8.09144]
[1776622010931,48.94,74733.91,0.0,0.80627,0.00019,8.17031]
[1776622011937,48.94,74733.85,0.0,0.80625,0.00019,8.17077]
[1776622012944,48.94,74748.62,0.0,0.80902,0.00019,8.10064]
[1776622013951,48.94,74759.67,0.0,0.81108,0.00019,8.04808]
[1776622014714,48.94,74759.67,0.0,0.81108,0.00019,8.04808]
[1776622014958,48.94,74768.33,0.0,0.81268,0.00018,8.00688]
[1776622016972,48.95,74766.8,0.0,0.81239,0.00018,8.01447]
[1776622021000,48.95,74765.15,0.0,0.81206,0.00019,8.02289]
[1776622022007,48.95,74760.68,0.0,0.81123,0.00019,8.04431]
[1776622023013,48.95,74766.75,0.0,0.81235,0.00018,8.01547]
[1776622024021,48.95,74768.98,0.0,0.81276,0.00018,8.00496]
[1776622026037,48.95,74775.04,0.0,0.81386,0.00018,7.97621]
[1776622027044,48.96,74772.89,0.0,0.81347,0.00018,7.98654]
[1776622031072,48.96,74769.23,0.0,0.81279,0.00018,8.00419]
[1776622032079,48.96,74767.52,0.0,0.81247,0.00018,8.01237]
[1776622035100,48.96,74770.53,0.0,0.81302,0.00018,7.99807]
[1776622038122,48.96,74752.27,0.0,0.80963,0.00019,8.08528]
[1776622039129,48.96,74747.33,0.0,0.8087,0.00019,8.10885]
[1776622043157,48.96,74754.6,0.0,0.81005,0.00019,8.07454]
[1776622044164,48.97,74760.14,0.0,0.81106,0.00019,8.04864]
[1776622047185,48.97,74761.72,0.0,0.81134,0.00019,8.04136]
[1776622048192,48.97,74764.01,0.0,0.81177,0.00019,8.03054]
[1776622049123,48.97,74764.01,0.0,0.81177,0.00019,8.03054]
[1776622051213,48.97,74769.61,0.0,0.81293,0.00018,7.99564]
[1776622053227,48.97,74767.9,0.0,0.8126,0.00018,8.00407]
[1776622054236,48.97,74779.68,0.0,0.81477,0.00018,7.94797]
[1776622055242,48.97,74783.72,0.0,0.8155,0.00018,7.92874]
[1776622056250,48.98,74775.54,0.0,0.814,0.00018,7.96795]
[1776622058263,48.98,74773.62,0.0,0.81364,0.00018,7.97723]
[1776622060277,48.98,74770.93,0.0,0.81314,0.00018,7.99016]
[1776622061284,48.98,74761.04,0.0,0.81131,0.00019,8.03745]
[1776622062291,48.98,74760.64,0.0,0.81123,0.00019,8.03943]
[1776622065534,48.98,74761.69,0.0,0.81142,0.00019,8.0346]
[1776622065312,48.98,74733.06,0.0,0.80606,0.00019,8.17065]
[1776622066319,48.98,74732.23,0.0,0.80591,0.00019,8.17438]
[1776622068333,48.97,74734.89,0.0,0.80646,0.00019,8.16061]
[1776622068754,48.97,74734.89,0.0,0.80646,0.00019,8.16061]
[1776622069122,48.97,74734.89,0.0,0.80646,0.00019,8.16061]
[1776622069150,48.97,74734.89,0.0,0.80646,0.00019,8.16061]
[1776622069340,48.97,74736.06,0.0,0.80667,0.00019,8.15524]
[1776622070346,48.97,74732.75,0.0,0.80605,0.00019,8.17096]
[1776622071354,48.97,74728.64,0.0,0.80526,0.00019,8.19055]
[1776622071933,48.97,74728.64,0.0,0.80526,0.00019,8.19055]
[1776622072199,48.97,74728.64,0.0,0.80526,0.00019,8.19055]
[1776622072271,48.97,74728.64,0.0,0.80526,0.00019,8.19055]
[1776622072443,48.97,74728.64,0.0,0.80526,0.00019,8.19055]
[1776622072510,48.97,74728.32,0.0,0.8052,0.00019,8.19217]
[1776622072686,48.97,74728.32,0.0,0.8052,0.00019,8.19217]
[1776622072705,48.97,74728.32,0.0,0.8052,0.00019,8.19217]
[1776622073368,48.97,74729.32,0.0,0.80538,0.00019,8.18756]
[1776622074707,48.98,74729.29,0.0,0.80537,0.00019,8.18782]
[1776622074739,48.98,74729.29,0.0,0.80537,0.00019,8.18782]
[1776622074922,48.98,74729.29,0.0,0.80537,0.00019,8.18782]
[1776622074941,48.98,74729.29,0.0,0.80537,0.00019,8.18782]
[1776622075382,48.98,74733.56,0.0,0.80618,0.00019,8.16774]
[1776622076389,48.98,74741.04,0.0,0.80758,0.00019,8.13243]
[1776622079410,48.98,74736.82,0.0,0.80676,0.00019,8.15303]
[1776622080417,48.98,74740.39,0.0,0.80743,0.00019,8.13628]
[1776622081424,48.99,74749.35,0.0,0.8091,0.00019,8.09395]
[1776622082432,48.99,74767.14,0.0,0.81239,0.00018,8.00954]
[1776622083438,48.99,74768.41,0.0,0.81262,0.00018,8.00361]
[1776622086458,48.99,74772.42,0.0,0.81335,0.00018,7.9849]
[1776622090488,49.0,74766.51,0.0,0.81223,0.00018,8.01371]
[1776622096530,49.0,74766.35,0.0,0.81218,0.00018,8.01515]
[1776622097536,49.0,74774.56,0.0,0.81369,0.00018,7.97612]
[1776622098544,49.0,74781.4,0.0,0.81494,0.00018,7.94362]
[1776622099551,49.01,74787.68,0.0,0.81608,0.00018,7.91382]
[1776622101565,49.01,74783.81,0.0,0.81535,0.00018,7.9328]
[1776622106600,49.02,74786.41,0.0,0.81578,0.00018,7.92148]
[1776622109621,49.02,74791.36,0.0,0.81666,0.00018,7.89852]
[1776622110628,49.03,74794.9,0.0,0.81729,0.00018,7.88183]
[1776622111635,49.03,74791.98,0.0,0.81689,0.00018,7.88753]
[1776622116670,49.04,74793.11,0.0,0.81705,0.00018,7.88356]
[1776622118684,49.04,74789.01,0.0,0.81628,0.00018,7.90374]
[1776622120698,49.05,74787.53,0.0,0.81599,0.00018,7.91137]
[1776622125734,49.06,74785.58,0.0,0.81558,0.00018,7.92196]
[1776622126741,49.06,74783.88,0.0,0.81526,0.00018,7.93033]
[1776622131776,49.07,74793.87,0.0,0.81704,0.00018,7.8838]
[1776622133790,49.07,74793.11,0.0,0.81688,0.00018,7.88797]
[1776622138825,49.09,74794.06,0.0,0.81699,0.00018,7.8852]
[1776622140838,49.1,74801.25,0.0,0.81821,0.00018,7.85293]
[1776622141847,49.1,74805.0,0.0,0.81889,0.00018,7.835]
[1776622142866,49.11,74810.28,0.0,0.81983,0.00018,7.80996]
[1776622144874,49.17,74811.38,0.0,0.81974,0.00018,7.8126]
[1776622146707,49.17,74811.53,0.0,0.81976,0.00018,7.81215]
[1776622146739,49.17,74811.53,0.0,0.81976,0.00018,7.81215]
[1776622149008,49.2,74824.44,0.0,0.82191,0.00018,7.75468]
[1776622149814,49.2,74824.44,0.0,0.82191,0.00018,7.75468]
[1776622149937,49.2,74824.44,0.0,0.82191,0.00018,7.75468]
[1776622150508,49.21,74825.92,0.0,0.82214,0.00018,7.74849]
[1776622151923,49.21,74824.2,0.0,0.82183,0.00018,7.75691]
[1776622153949,49.21,74839.7,0.0,0.82457,0.00018,7.68287]
[1776622154956,49.21,74842.94,0.0,0.82513,0.00018,7.66753]
[1776622155963,49.21,74847.27,0.0,0.82589,0.00018,7.64697]
[1776622157379,49.21,74850.89,0.0,0.82652,0.00018,7.62971]
[1776622157976,49.21,74854.89,0.0,0.82721,0.00017,7.61065]
[1776622161440,49.22,74855.61,0.0,0.82733,0.00017,7.6075]
[1776622161603,49.22,74855.61,0.0,0.82733,0.00017,7.6075]
[1776622161794,49.22,74855.69,0.0,0.82733,0.00017,7.60728]
[1776622161935,49.22,74855.69,0.0,0.82733,0.00017,7.60728]
[1776622162006,49.22,74858.61,0.0,0.82784,0.00017,7.59329]
[1776622163145,49.22,74866.03,0.0,0.82913,0.00017,7.5577]
[1776622164020,49.22,74868.48,0.0,0.82955,0.00017,7.54602]
[1776622166034,49.22,74870.31,0.0,0.82986,0.00017,7.53743]
[1776622168226,49.22,74876.3,0.0,0.83088,0.00017,7.50888]
[1776622169055,49.22,74878.35,0.0,0.83124,0.00017,7.49905]
[1776622170062,49.22,74875.58,0.0,0.83076,0.00017,7.5124]
[1776622173083,49.23,74861.72,0.0,0.82849,0.00017,7.57085]
[1776622174090,49.23,74859.92,0.0,0.82817,0.00017,7.57956]
[1776622176592,49.23,74865.33,0.0,0.82911,0.00017,7.5537]
[1776622177111,49.23,74870.16,0.0,0.82994,0.00017,7.53059]
[1776622182147,49.23,74869.9,0.0,0.82988,0.00017,7.53243]
[1776622184161,49.23,74873.15,0.0,0.83043,0.00017,7.51706]
[1776622185167,49.23,74885.14,0.0,0.83249,0.00017,7.45944]
[1776622186175,49.24,74885.29,0.0,0.83251,0.00017,7.4588]
[1776622187182,49.24,74891.16,0.0,0.83351,0.00017,7.43065]
[1776622188188,49.24,74899.77,0.0,0.83497,0.00017,7.3892]
[1776622190203,49.24,74903.46,0.0,0.83559,0.00017,7.37151]
[1776622192217,49.24,74905.32,0.0,0.83591,0.00017,7.36267]
[1776622194230,49.24,74907.79,0.0,0.83632,0.00017,7.35092]
[1776622199266,49.24,74908.99,0.0,0.8365,0.00017,7.34555]
[1776622200273,49.24,74905.88,0.0,0.83598,0.00017,7.36061]
[1776622201280,49.24,74908.29,0.0,0.83638,0.00017,7.34908]
[1776622203295,49.24,74910.67,0.0,0.83678,0.00017,7.3378]
[1776622206315,49.25,74901.99,0.0,0.8353,0.00017,7.37986]
[1776622211351,49.25,74902.56,0.0,0.83539,0.00017,7.37733]
[1776622212358,49.25,74908.82,0.0,0.83645,0.00017,7.34724]
[1776622213377,49.25,74930.84,0.0,0.84012,0.00017,7.2413]
[1776622213786,49.25,74930.84,0.0,0.84012,0.00017,7.2413]
[1776622214388,49.25,74911.48,0.0,0.83689,0.00017,7.33446]
[1776622215507,49.25,74904.68,0.0,0.83575,0.00017,7.36714]
[1776622216974,49.25,74903.82,0.0,0.83561,0.00017,7.37118]
[1776622217521,49.25,74899.03,0.0,0.8348,0.00017,7.39414]
[1776622218528,49.24,74892.07,0.0,0.83362,0.00017,7.42749]
[1776622218955,49.24,74892.07,0.0,0.83362,0.00017,7.42749]
[1776622219535,49.24,74897.72,0.0,0.83459,0.00017,7.40014]
[1776622219925,49.24,74897.72,0.0,0.83459,0.00017,7.40014]
[1776622219936,49.24,74897.72,0.0,0.83459,0.00017,7.40014]
[1776622220137,49.24,74897.72,0.0,0.83459,0.00017,7.40014]
[1776622220203,49.24,74897.72,0.0,0.83459,0.00017,7.40014]
[1776622220399,49.24,74897.72,0.0,0.83459,0.00017,7.40014]
[1776622220556,49.24,74897.72,0.0,0.83459,0.00017,7.40014]
[1776622220562,49.24,74897.72,0.0,0.83459,0.00017,7.40014]
[1776622220693,49.24,74897.72,0.0,0.83459,0.00017,7.40014]
[1776622220694,49.24,74897.72,0.0,0.83459,0.00017,7.40014]
[1776622220748,49.24,74897.97,0.0,0.83464,0.00017,7.39881]
[1776622220839,49.24,74897.97,0.0,0.83464,0.00017,7.39881]
[1776622220951,49.24,74897.97,0.0,0.83464,0.00017,7.39881]
[1776622221110,49.24,74897.97,0.0,0.83464,0.00017,7.39881]
[1776622221191,49.24,74897.97,0.0,0.83464,0.00017,7.39881]
[1776622221549,49.24,74895.35,0.0,0.83419,0.00017,7.41129]
[1776622222556,49.24,74896.91,0.0,0.83446,0.00017,7.40363]
[1776622223573,49.24,74895.49,0.0,0.83423,0.00017,7.41033]
[1776622226593,49.24,74891.01,0.0,0.83348,0.00017,7.43145]
[1776622228607,49.23,74871.47,0.0,0.83014,0.00017,7.52505]
[1776622229614,49.23,74866.47,0.0,0.82928,0.00017,7.54891]
[1776622231628,49.23,74871.13,0.0,0.83024,0.00017,7.51772]
[1776622235656,49.23,74862.8,0.0,0.8288,0.00017,7.5577]
[1776622237670,49.23,74861.21,0.0,0.82852,0.00017,7.5652]
[1776622239683,49.23,74864.39,0.0,0.82907,0.00017,7.55003]
[1776622240691,49.23,74868.09,0.0,0.82971,0.00017,7.53233]
[1776622244719,49.23,74866.58,0.0,0.82944,0.00017,7.53995]
[1776622245726,49.23,74859.45,0.0,0.8282,0.00017,7.57426]
[1776622250762,49.24,74859.84,0.0,0.82825,0.00017,7.57273]
[1776622255798,49.24,74859.28,0.0,0.82813,0.00017,7.57622]
[1776622259826,49.24,74855.87,0.0,0.82752,0.00017,7.59282]
[1776622262584,49.25,74848.02,0.0,0.82614,0.00018,7.63077]
[1776622262847,49.25,74844.41,0.0,0.82551,0.00018,7.64807]
[1776622263854,49.25,74849.51,0.0,0.8264,0.00018,7.62371]
[1776622264861,49.25,74853.1,0.0,0.82702,0.00017,7.60656]
[1776622265868,49.25,74850.07,0.0,0.82649,0.00018,7.62118]
[1776622266876,49.25,74852.85,0.0,0.82697,0.00017,7.60797]
[1776622268890,49.25,74854.49,0.0,0.82725,0.00017,7.60034]
[1776622269897,49.25,74860.6,0.0,0.82831,0.00017,7.57117]
[1776622275939,49.26,74861.27,0.0,0.82839,0.00017,7.56897]
[1776622279967,49.26,74867.95,0.0,0.82953,0.00017,7.53747]
[1776622280974,49.26,74871.0,0.0,0.83006,0.00017,7.52287]
[1776622281981,49.26,74868.92,0.0,0.8297,0.00017,7.53289]
[1776622283996,49.27,74867.07,0.0,0.82937,0.00017,7.54185]
[1776622285038,49.27,74864.12,0.0,0.82886,0.00017,7.55604]
[1776622286019,49.27,74846.77,0.0,0.82583,0.00018,7.63929]
[1776622287030,49.27,74840.59,0.0,0.82474,0.00018,7.66893]
[1776622288037,49.27,74841.07,0.0,0.82483,0.00018,7.66658]
[1776622291059,49.26,74839.84,0.0,0.82477,0.00018,7.6635]
[1776622293073,49.26,74841.48,0.0,0.82506,0.00018,7.65559]
[1776622298109,49.26,74840.89,0.0,0.82495,0.00018,7.6585]
[1776622302136,49.26,74838.42,0.0,0.82451,0.00018,7.67053]
[1776622304150,49.27,74840.02,0.0,0.82479,0.00018,7.66296]
[1776622306163,49.27,74838.06,0.0,0.82444,0.00018,7.67246]
[1776622311199,49.27,74838.65,0.0,0.82453,0.00018,7.66988]
[1776622316329,49.27,74838.84,0.0,0.82456,0.00018,7.66919]
[1776622321291,49.27,74844.31,0.0,0.82551,0.00018,7.64337]
[1776622322276,49.27,74856.48,0.0,0.82764,0.00017,7.58516]
[1776622323283,49.27,74857.37,0.0,0.82779,0.00017,7.58106]
[1776622324290,49.28,74863.6,0.0,0.82886,0.00017,7.55129]
[1776622325297,49.28,74869.37,0.0,0.82986,0.00017,7.52376]
[1776622328318,49.28,74871.26,0.0,0.83017,0.00017,7.51525]
[1776622330335,49.28,74873.23,0.0,0.8305,0.00017,7.50607]
[1776622331342,49.28,74874.73,0.0,0.83075,0.00017,7.49887]
[1776622332351,49.28,74877.47,0.0,0.83122,0.00017,7.48602]
[1776622333358,49.29,74871.67,0.0,0.83021,0.00017,7.51403]
[1776622335372,49.29,74869.27,0.0,0.82979,0.00017,7.52581]
[1776622336379,49.29,74872.18,0.0,0.83028,0.00017,7.51197]
[1776622338394,49.29,74875.9,0.0,0.83092,0.00017,7.4944]
[1776622339400,49.29,74877.94,0.0,0.83126,0.00017,7.48477]
[1776622340408,49.29,74880.99,0.0,0.83178,0.00017,7.4703]
[1776622345443,49.3,74881.68,0.0,0.83186,0.00017,7.46795]
[1776622350477,49.31,74882.05,0.0,0.83189,0.00017,7.46714]
[1776622355513,49.31,74882.15,0.0,0.83202,0.00017,7.45911]
[1776622356520,49.32,74884.46,0.0,0.83241,0.00017,7.44822]
[1776622361554,49.32,74885.79,0.0,0.8326,0.00017,7.4429]
[1776622363569,49.33,74884.28,0.0,0.83232,0.00017,7.45064]
[1776622364576,49.33,74877.56,0.0,0.83116,0.00017,7.48321]
[1776622365583,49.33,74880.22,0.0,0.8316,0.00017,7.47074]
[1776622366590,49.33,74884.31,0.0,0.83229,0.00017,7.45143]
[1776622369613,49.34,74885.84,0.0,0.83252,0.00017,7.44502]
[1776622373641,49.35,74879.41,0.0,0.83137,0.00017,7.47719]
[1776622374648,49.35,74873.55,0.0,0.83036,0.00017,7.50557]
[1776622375655,49.35,74869.34,0.0,0.82962,0.00017,7.52599]
[1776622377669,49.36,74867.72,0.0,0.82932,0.00017,7.53419]
[1776622380690,49.36,74849.78,0.0,0.82618,0.00018,7.62068]
[1776622381697,49.36,74850.92,0.0,0.82637,0.00017,7.61542]
[1776622382704,49.37,74857.15,0.0,0.82745,0.00017,7.58581]
[1776622383247,49.37,74857.15,0.0,0.82745,0.00017,7.58581]
[1776622383716,49.37,74847.95,0.0,0.82583,0.00018,7.63009]
[1776622384723,49.37,74854.01,0.0,0.82689,0.00017,7.60129]
[1776622385730,49.37,74857.95,0.0,0.82757,0.00017,7.58257]
[1776622387248,49.37,74857.14,0.0,0.82742,0.00017,7.58659]
[1776622389758,49.37,74858.74,0.0,0.82769,0.00017,7.57938]
[1776622394793,49.38,74862.32,0.0,0.82828,0.00017,7.56304]
[1776622395799,49.38,74864.72,0.0,0.82869,0.00017,7.55173]
[1776622396807,49.38,74867.91,0.0,0.82924,0.00017,7.53665]
[1776622397814,49.38,74869.43,0.0,0.82949,0.00017,7.52958]
[1776622398821,49.39,74867.54,0.0,0.82916,0.00017,7.53885]
[1776622401842,49.39,74865.76,0.0,0.82883,0.00017,7.54799]
[1776622404863,49.4,74852.76,0.0,0.82654,0.00017,7.61074]
[1776622405875,49.4,74844.81,0.0,0.82514,0.00018,7.64893]
[1776622406880,49.4,74841.73,0.0,0.8246,0.00018,7.66379]
[1776622407900,49.4,74844.46,0.0,0.82507,0.00018,7.65089]
[1776622410918,49.4,74846.28,0.0,0.82538,0.00018,7.64266]
[1776622411925,49.4,74854.6,0.0,0.82697,0.00017,7.59449]
[1776622412932,49.4,74856.62,0.0,0.82732,0.00017,7.58497]
[1776622414946,49.41,74847.73,0.0,0.82575,0.00018,7.62776]
[1776622420988,49.41,74843.85,0.0,0.82505,0.00018,7.64689]
[1776622424010,49.41,74846.58,0.0,0.82552,0.00018,7.63419]
[1776622426024,49.42,74849.15,0.0,0.82596,0.00018,7.62212]
[1776622431059,49.42,74850.44,0.0,0.82616,0.00018,7.61651]
[1776622432066,49.42,74852.87,0.0,0.82659,0.00017,7.60502]
[1776622434080,49.42,74846.73,0.0,0.8255,0.00018,7.6346]
[1776622435179,49.42,74846.73,0.0,0.8255,0.00018,7.6346]
[1776622435239,49.42,74832.04,0.0,0.82291,0.00018,7.7048]
[1776622437101,49.43,74831.96,0.0,0.82288,0.00018,7.70545]
[1776622439114,49.43,74827.08,0.0,0.82201,0.00018,7.72888]
[1776622442857,49.43,74826.18,0.0,0.82184,0.00018,7.7333]
[1776622448177,49.44,74836.7,0.0,0.82366,0.00018,7.68441]
[1776622449185,49.44,74843.69,0.0,0.82489,0.00018,7.65125]
[1776622450195,49.44,74845.85,0.0,0.82526,0.00018,7.64117]
[1776622451456,49.44,74845.85,0.0,0.82526,0.00018,7.64117]
[1776622451539,49.44,74851.29,0.0,0.82619,0.00017,7.61577]
[1776622453216,49.45,74845.27,0.0,0.82512,0.00018,7.64514]
[1776622457244,49.46,74837.6,0.0,0.82373,0.00018,7.68282]
[1776622458251,49.46,74843.93,0.0,0.82483,0.00018,7.65288]
[1776622463285,49.47,74842.95,0.0,0.82461,0.00018,7.65886]
[1776622466307,49.48,74844.48,0.0,0.82485,0.00018,7.65234]
[1776622471342,49.49,74845.06,0.0,0.82505,0.00018,7.6423]
[1776622473356,49.49,74846.68,0.0,0.82531,0.00018,7.63515]
[1776622475369,49.49,74848.32,0.0,0.82558,0.00018,7.62791]
[1776622476377,49.5,74845.05,0.0,0.825,0.00018,7.64379]
[1776622481411,49.51,74843.85,0.0,0.82473,0.00018,7.65092]
[1776622483426,49.51,74836.68,0.0,0.82345,0.00018,7.6856]
[1776622484433,49.51,74845.09,0.0,0.82492,0.00018,7.64579]
[1776622485440,49.52,74850.18,0.0,0.82581,0.00018,7.62182]
[1776622492488,49.53,74863.12,0.0,0.82799,0.00017,7.56224]
[1776622493496,49.53,74864.3,0.0,0.82819,0.00017,7.55674]
[1776622498531,49.54,74864.26,0.0,0.82816,0.00017,7.55763]
[1776622499538,49.54,74866.83,0.0,0.82859,0.00017,7.54555]
[1776622502559,49.54,74873.69,0.0,0.82976,0.00017,7.51339]
[1776622505580,49.55,74861.84,0.0,0.82768,0.00017,7.57061]
[1776622506587,49.55,74857.5,0.0,0.82692,0.00017,7.59145]
[1776622507593,49.55,74859.68,0.0,0.8273,0.00017,7.58119]
[1776622510521,49.55,74859.2,0.0,0.8272,0.00017,7.58375]
[1776622510861,49.55,74859.2,0.0,0.8272,0.00017,7.58375]
[1776622510913,49.55,74832.23,0.0,0.82247,0.00018,7.7121]
[1776622511632,49.55,74820.84,0.0,0.82043,0.00018,7.76653]
[1776622512638,49.56,74822.29,0.0,0.82069,0.00018,7.75971]
[1776622514245,49.56,74822.23,0.0,0.82068,0.00018,7.76007]
[1776622514933,49.56,74822.23,0.0,0.82068,0.00018,7.76007]
[1776622515026,49.56,74822.23,0.0,0.82068,0.00018,7.76007]
[1776622514979,49.56,74825.63,0.0,0.82128,0.00018,7.744]
[1776622515699,49.56,74834.09,0.0,0.82278,0.00018,7.70381]
[1776622516706,49.56,74835.71,0.0,0.82306,0.00018,7.6963]
[1776622517393,49.56,74835.71,0.0,0.82306,0.00018,7.6963]
[1776622518205,49.56,74836.25,0.0,0.82315,0.00018,7.69389]
[1776622518358,49.56,74836.25,0.0,0.82315,0.00018,7.69389]
[1776622518485,49.56,74836.25,0.0,0.82315,0.00018,7.69389]
[1776622518644,49.56,74836.25,0.0,0.82315,0.00018,7.69389]
[1776622518848,49.56,74836.25,0.0,0.82315,0.00018,7.69389]
[1776622518937,49.56,74836.25,0.0,0.82315,0.00018,7.69389]
[1776622518952,49.56,74835.85,0.0,0.82307,0.00018,7.69594]
[1776622520734,49.56,74834.26,0.0,0.82278,0.00018,7.70387]
[1776622523755,49.57,74836.33,0.0,0.82312,0.00018,7.69469]
[1776622526775,49.57,74832.62,0.0,0.82244,0.00018,7.713]
[1776622527783,49.57,74829.6,0.0,0.8219,0.00018,7.72755]
[1776622529068,49.58,74822.35,0.0,0.8206,0.00018,7.76214]
[1776622529797,49.58,74814.02,0.0,0.81911,0.00018,7.80177]
[1776622530808,49.58,74808.31,0.0,0.81808,0.00018,7.82892]
[1776622532822,49.58,74811.93,0.0,0.81887,0.00018,7.80337]
[1776622535118,49.58,74812.55,0.0,0.81897,0.00018,7.80054]
[1776622535868,49.58,74801.41,0.0,0.81696,0.00018,7.85348]
[1776622536875,49.58,74808.32,0.0,0.8182,0.00018,7.82083]
[1776622538863,49.58,74807.55,0.0,0.81806,0.00018,7.82455]
[1776622543924,49.59,74810.5,0.0,0.81857,0.00018,7.81127]
[1776622544930,49.59,74812.87,0.0,0.81899,0.00018,7.80023]
[1776622546945,49.59,74814.67,0.0,0.81929,0.00018,7.79208]
[1776622550973,49.6,74816.38,0.0,0.81957,0.00018,7.78481]
[1776622553994,49.6,74818.01,0.0,0.81984,0.00018,7.77772]
[1776622561047,49.62,74821.36,0.0,0.82038,0.00018,7.76337]
[1776622562055,49.62,74823.7,0.0,0.82079,0.00018,7.75241]
[1776622563062,49.62,74827.21,0.0,0.82141,0.00018,7.73592]
[1776622564069,49.62,74836.58,0.0,0.82306,0.00018,7.69163]
[1776622564953,49.62,74836.58,0.0,0.82306,0.00018,7.69163]
[1776622564960,49.62,74836.58,0.0,0.82306,0.00018,7.69163]
[1776622567985,49.62,74837.45,0.0,0.82319,0.00018,7.68818]
[1776622568025,49.62,74837.45,0.0,0.82319,0.00018,7.68818]
[1776622568097,49.63,74821.73,0.0,0.8204,0.00018,7.76295]
[1776622569104,49.63,74814.09,0.0,0.81903,0.00018,7.79925]
[1776622570111,49.63,74817.74,0.0,0.81968,0.00018,7.78205]
[1776622572125,49.63,74819.99,0.0,0.82007,0.00018,7.77161]
[1776622576153,49.63,74817.89,0.0,0.81968,0.00018,7.782]
[1776622578167,49.63,74816.12,0.0,0.81936,0.00018,7.79058]
[1776622583202,49.64,74814.96,0.0,0.81913,0.00018,7.79649]
[1776622585216,49.64,74817.43,0.0,0.81957,0.00018,7.78496]
[1776622588237,49.64,74815.84,0.0,0.81927,0.00018,7.79276]
[1776622589243,49.64,74813.62,0.0,0.81887,0.00018,7.80335]
[1776622591258,49.64,74825.23,0.0,0.82108,0.00018,7.73995]
[1776622592266,49.64,74831.66,0.0,0.82222,0.00018,7.70955]
[1776622593272,49.64,74832.36,0.0,0.82234,0.00018,7.70638]
[1776622594279,49.65,74836.31,0.0,0.82303,0.00018,7.68783]
[1776622596293,49.65,74842.97,0.0,0.82419,0.00018,7.65663]
[1776622600320,49.66,74837.12,0.0,0.82312,0.00018,7.68537]
[1776622605355,49.67,74835.67,0.0,0.82283,0.00018,7.69336]
[1776622610391,49.67,74835.07,0.0,0.82268,0.00018,7.69743]
[1776622615426,49.68,74827.19,0.0,0.82124,0.00018,7.73577]
[1776622616433,49.68,74823.72,0.0,0.82062,0.00018,7.75234]
[1776622620461,49.69,74819.42,0.0,0.81983,0.00018,7.77329]
[1776622623482,49.69,74826.76,0.0,0.82112,0.00018,7.73909]
[1776622624488,49.69,74832.79,0.0,0.82218,0.00018,7.71067]
[1776622626503,49.7,74835.77,0.0,0.8227,0.00018,7.69691]
[1776622630535,49.7,74842.72,0.0,0.82389,0.00018,7.66477]
[1776622631542,49.7,74844.34,0.0,0.82417,0.00018,7.65721]
[1776622636264,49.71,74844.57,0.0,0.82419,0.00018,7.65665]
[1776622639600,49.71,74850.38,0.0,0.82519,0.00017,7.62965]
[1776622640605,49.71,74853.71,0.0,0.82577,0.00017,7.61402]
[1776622641611,49.71,74855.37,0.0,0.82605,0.00017,7.60634]
[1776622642621,49.72,74860.36,0.0,0.82691,0.00017,7.58286]
[1776622645641,49.72,74864.89,0.0,0.82767,0.00017,7.56207]
[1776622650676,49.73,74864.39,0.0,0.82754,0.00017,7.56577]
[1776622652689,49.74,74870.61,0.0,0.82874,0.00017,7.52815]
[1776622653698,49.74,74872.38,0.0,0.82903,0.00017,7.52006]
[1776622654946,49.74,74872.38,0.0,0.82903,0.00017,7.52006]
[1776622654992,49.74,74872.38,0.0,0.82903,0.00017,7.52006]
[1776622655099,49.74,74872.38,0.0,0.82903,0.00017,7.52006]
[1776622655201,49.74,74874.49,0.0,0.82939,0.00017,7.51022]
[1776622655946,49.74,74874.49,0.0,0.82939,0.00017,7.51022]
[1776622660746,49.75,74877.81,0.0,0.82992,0.00017,7.49569]
[1776622662760,49.75,74882.58,0.0,0.83072,0.00017,7.47346]
[1776622665782,49.76,74878.9,0.0,0.83007,0.00017,7.49156]
[1776622666789,49.76,74880.84,0.0,0.83039,0.00017,7.48256]
[1776622669810,49.76,74875.09,0.0,0.82938,0.00017,7.51055]
[1776622670823,49.76,74869.85,0.0,0.82847,0.00017,7.53555]
[1776622671825,49.76,74861.13,0.0,0.82696,0.00017,7.57695]
[1776622673843,49.76,74849.4,0.0,0.82492,0.00018,7.6325]
[1776622674847,49.76,74843.04,0.0,0.8238,0.00018,7.66266]
[1776622679882,49.77,74843.07,0.0,0.82379,0.00018,7.66305]
[1776622681896,49.77,74846.3,0.0,0.82435,0.00018,7.64796]
[1776622682906,49.77,74844.54,0.0,0.82404,0.00018,7.6563]
[1776622683912,49.77,74833.95,0.0,0.82217,0.00018,7.70648]
[1776622684920,49.77,74835.44,0.0,0.82243,0.00018,7.69942]
[1776622687941,49.77,74837.76,0.0,0.82284,0.00018,7.68845]
[1776622689954,49.77,74841.94,0.0,0.82357,0.00018,7.66884]
[1776622691969,49.77,74845.18,0.0,0.82414,0.00018,7.65362]
[1776622692976,49.77,74847.29,0.0,0.82451,0.00018,7.64365]
[1776622698015,49.78,74847.19,0.0,0.82448,0.00018,7.64445]
[1776622699023,49.78,74845.59,0.0,0.82419,0.00018,7.65217]
[1776622702047,49.78,74847.06,0.0,0.82443,0.00018,7.64561]
[1776622703054,49.78,74849.2,0.0,0.8248,0.00018,7.63561]
[1776622706074,49.78,74850.92,0.0,0.82509,0.00017,7.62794]
[1776622710103,49.79,74852.99,0.0,0.82543,0.00017,7.61879]
[1776622711110,49.79,74858.13,0.0,0.82646,0.00017,7.58599]
[1776622714131,49.8,74866.44,0.0,0.82788,0.00017,7.54724]
[1776622719166,49.81,74863.04,0.0,0.82724,0.00017,7.5647]
[1776622720174,49.81,74860.52,0.0,0.8268,0.00017,7.5769]
[1776622725209,49.82,74859.61,0.0,0.8266,0.00017,7.58235]
[1776622726216,49.82,74858.16,0.0,0.82634,0.00017,7.58944]
[1776622729237,49.82,74852.08,0.0,0.82525,0.00017,7.61888]
[1776622730243,49.82,74850.29,0.0,0.82493,0.00017,7.62753]
[1776622732258,49.83,74852.39,0.0,0.82529,0.00017,7.61792]
[1776622739306,49.84,74853.13,0.0,0.82537,0.00017,7.61571]
[1776622744342,49.84,74852.77,0.0,0.82527,0.00017,7.61834]
[1776622749377,49.85,74853.42,0.0,0.82535,0.00017,7.6162]
[1776622756427,49.86,74852.88,0.0,0.82521,0.00017,7.62009]
[1776622758440,49.86,74845.95,0.0,0.82399,0.00018,7.65323]
[1776622759447,49.87,74843.72,0.0,0.82358,0.00018,7.66408]
[1776622761460,49.87,74842.49,0.0,0.82335,0.00018,7.6704]
[1776622766498,49.88,74843.57,0.0,0.82349,0.00018,7.6665]
[1776622770526,49.89,74841.23,0.0,0.82305,0.00018,7.67851]
[1776622777575,49.89,74841.02,0.0,0.82312,0.00018,7.67193]
[1776622785631,49.9,74840.91,0.0,0.82307,0.00018,7.67319]
[1776622788652,49.91,74835.95,0.0,0.82217,0.00018,7.69725]
[1776622793691,49.91,74834.98,0.0,0.82197,0.00018,7.70271]
[1776622795705,49.91,74828.71,0.0,0.82085,0.00018,7.73261]
[1776622796716,49.92,74823.96,0.0,0.82,0.00018,7.75512]
[1776622797723,49.92,74813.47,0.0,0.81812,0.00018,7.80458]
[1776622798730,49.92,74808.81,0.0,0.81728,0.00018,7.82654]
[1776622800336,49.92,74806.93,0.0,0.81694,0.00018,7.83552]
[1776622800744,49.92,74798.99,0.0,0.8155,0.00018,7.87301]
[1776622801751,49.92,74795.04,0.0,0.81478,0.00018,7.8917]
[1776622802758,49.92,74791.89,0.0,0.8142,0.00018,7.90661]
[1776622803764,49.92,74784.39,0.0,0.81283,0.00018,7.94184]
[1776622806940,49.93,74785.1,0.0,0.81296,0.00018,7.93872]
[1776622807101,49.93,74785.1,0.0,0.81296,0.00018,7.93872]
[1776622807192,49.93,74785.82,0.0,0.81308,0.00018,7.93545]
[1776622807793,49.93,74783.5,0.0,0.81266,0.00018,7.94641]
[1776622810946,49.93,74782.06,0.0,0.81239,0.00018,7.95333]
[1776622811164,49.93,74782.06,0.0,0.81239,0.00018,7.95333]
[1776622811822,49.93,74765.53,0.0,0.80935,0.00018,8.03066]
[1776622812829,49.93,74763.03,0.0,0.80889,0.00018,8.0423]
[1776622815850,49.93,74772.96,0.0,0.81072,0.00018,7.9959]
[1776622816857,49.93,74783.92,0.0,0.81272,0.00018,7.94472]
[1776622817864,49.93,74783.5,0.0,0.81264,0.00018,7.94678]
[1776622822899,49.93,74781.61,0.0,0.81228,0.00018,7.95611]
[1776622823906,49.93,74778.64,0.0,0.81173,0.00018,7.97008]
[1776622824913,49.94,74761.37,0.0,0.80855,0.00018,8.0507]
[1776622825921,49.94,74766.79,0.0,0.80955,0.00018,8.02542]
[1776622826927,49.94,74770.31,0.0,0.8102,0.00018,8.00901]
[1776622828151,49.94,74764.79,0.0,0.80918,0.00018,8.03476]
[1776622828941,49.94,74762.83,0.0,0.80882,0.00018,8.04388]
[1776622829948,49.94,74758.8,0.0,0.80808,0.00019,8.06262]
[1776622830955,49.94,74760.92,0.0,0.80847,0.00018,8.05282]
[1776622831962,49.94,74764.63,0.0,0.80929,0.00018,8.02706]
[1776622833975,49.94,74766.24,0.0,0.80958,0.00018,8.01977]
[1776622839012,49.94,74768.33,0.0,0.80994,0.00018,8.01059]
[1776622842034,49.95,74761.37,0.0,0.80865,0.00018,8.04336]
[1776622843041,49.95,74754.45,0.0,0.80737,0.00019,8.07551]
[1776622844048,49.94,74756.14,0.0,0.80768,0.00019,8.06758]
[1776622845055,49.94,74763.38,0.0,0.80903,0.00018,8.03381]
[1776622846062,49.94,74770.56,0.0,0.81035,0.00018,8.00032]
[1776622847069,49.94,74774.43,0.0,0.81106,0.00018,7.98228]
[1776622852104,49.95,74773.22,0.0,0.81082,0.00018,7.98842]
[1776622854120,49.95,74781.49,0.0,0.81233,0.00018,7.94995]
[1776622856134,49.95,74788.54,0.0,0.81361,0.00018,7.91715]
[1776622857141,49.95,74791.67,0.0,0.81417,0.00018,7.90263]
[1776622858148,49.95,74795.79,0.0,0.81491,0.00018,7.88348]
[1776622859155,49.95,74792.76,0.0,0.81436,0.00018,7.89784]
[1776622862176,49.96,74795.76,0.0,0.81488,0.00018,7.88424]
[1776622863183,49.96,74792.56,0.0,0.8143,0.00018,7.89939]
[1776622866204,49.96,74800.64,0.0,0.81574,0.00018,7.86198]
[1776622868218,49.99,74803.09,0.0,0.81604,0.00018,7.85438]
[1776622870232,50.0,74798.91,0.0,0.81525,0.00018,7.8749]
[1776622873253,50.01,74793.45,0.0,0.81424,0.00018,7.90096]
[1776622874260,50.01,74788.52,0.0,0.81334,0.00018,7.92415]
[1776622880303,50.01,74788.55,0.0,0.81332,0.00018,7.92466]
[1776622882317,50.01,74794.62,0.0,0.81441,0.00018,7.8965]
[1776622885338,50.02,74798.72,0.0,0.81514,0.00018,7.87777]
[1776622892417,50.03,74803.7,0.0,0.81613,0.00018,7.84705]
[1776622893424,50.03,74808.06,0.0,0.81692,0.00018,7.82671]
[1776622900474,50.03,74819.88,0.0,0.819,0.00018,7.77211]
[1776622901479,50.05,74817.12,0.0,0.81844,0.00018,7.78691]
[1776622904515,50.09,74823.99,0.0,0.81949,0.00018,7.75944]
[1776622905522,50.1,74834.36,0.0,0.82125,0.00018,7.71273]
[1776622906528,50.1,74841.73,0.0,0.82255,0.00018,7.67826]
[1776622907642,50.1,74841.73,0.0,0.82255,0.00018,7.67826]
[1776622907794,50.1,74844.57,0.0,0.82304,0.00018,7.66509]
[1776622908543,50.11,74835.39,0.0,0.82142,0.00018,7.7084]
[1776622910559,50.11,74833.61,0.0,0.82107,0.00018,7.71768]
[1776622911692,50.11,74833.61,0.0,0.82107,0.00018,7.71768]
[1776622913580,50.12,74835.62,0.0,0.82141,0.00018,7.7085]
[1776622919622,50.12,74839.72,0.0,0.8221,0.00018,7.69025]
[1776622920629,50.12,74832.23,0.0,0.82077,0.00018,7.72558]
[1776622921635,50.14,74823.38,0.0,0.81914,0.00018,7.76863]
[1776622922643,50.15,74820.39,0.0,0.81857,0.00018,7.7837]
[1776622923653,50.15,74793.94,0.0,0.8138,0.00018,7.90778]
[1776622924658,50.15,74781.95,0.0,0.81161,0.00018,7.9638]
[1776622925665,50.15,74784.48,0.0,0.81207,0.00018,7.95206]
[1776622926671,50.15,74785.13,0.0,0.81219,0.00018,7.949]
[1776622928685,50.15,74796.6,0.0,0.81427,0.00018,7.89558]
[1776622929693,50.15,74794.13,0.0,0.81382,0.00018,7.90714]
[1776622930700,50.15,74791.46,0.0,0.81334,0.00018,7.91958]
[1776622931706,50.15,74794.78,0.0,0.81394,0.00018,7.90408]
[1776622932714,50.15,74791.09,0.0,0.81328,0.00018,7.92126]
[1776622933721,50.15,74787.57,0.0,0.81264,0.00018,7.93766]
[1776622934728,50.15,74782.01,0.0,0.81162,0.00018,7.96363]
[1776622936746,50.15,74781.0,0.0,0.81143,0.00018,7.96848]
[1776622939767,50.15,74784.61,0.0,0.81208,0.00018,7.9518]
[1776622940774,50.15,74791.02,0.0,0.81325,0.00018,7.92202]
[1776622943795,50.16,74792.8,0.0,0.81356,0.00018,7.91403]
[1776622944802,50.16,74802.36,0.0,0.81529,0.00018,7.86945]
[1776622945809,50.16,74797.69,0.0,0.81443,0.00018,7.89151]
[1776622946816,50.16,74801.98,0.0,0.8152,0.00018,7.87164]
[1776622947823,50.16,74800.23,0.0,0.81488,0.00018,7.87985]
[1776622952858,50.17,74800.14,0.0,0.81499,0.00018,7.87221]
[1776622956887,50.17,74793.67,0.0,0.8138,0.00018,7.90298]
[1776622957894,50.17,74790.27,0.0,0.81318,0.00018,7.91892]
[1776622958901,50.17,74786.14,0.0,0.81242,0.00018,7.93824]
[1776622959908,50.17,74780.66,0.0,0.81142,0.00018,7.96378]
[1776622960915,50.17,74773.19,0.0,0.81005,0.00018,7.99851]
[1776622961922,50.17,74770.95,0.0,0.80964,0.00018,8.00889]
[1776622966957,50.17,74770.28,0.0,0.80951,0.00018,8.01211]
[1776622970985,50.17,74767.03,0.0,0.80891,0.00018,8.02729]
[1776622971992,50.17,74761.19,0.0,0.80784,0.00018,8.05436]
[1776622974005,50.17,74759.39,0.0,0.8075,0.00018,8.06265]
[1776622976020,50.17,74754.38,0.0,0.80658,0.00019,8.08582]
[1776622977027,50.17,74752.23,0.0,0.80618,0.00019,8.09577]
[1776622978089,50.17,74752.23,0.0,0.80618,0.00019,8.09577]
[1776622978181,50.17,74741.77,0.0,0.80423,0.00019,8.14404]
[1776622979041,50.17,74736.19,0.0,0.80318,0.00019,8.16979]
[1776622981064,50.17,74730.39,0.0,0.80209,0.00019,8.19649]
[1776622981701,50.17,74730.39,0.0,0.80209,0.00019,8.19649]
[1776622981722,50.17,74730.39,0.0,0.80209,0.00019,8.19649]
[1776622982049,50.17,74730.39,0.0,0.80209,0.00019,8.19649]
[1776622982069,50.17,74736.81,0.0,0.8033,0.00019,8.16692]
[1776622982868,50.17,74736.81,0.0,0.8033,0.00019,8.16692]
[1776622982912,50.17,74736.81,0.0,0.8033,0.00019,8.16692]
[1776622983076,50.17,74743.27,0.0,0.80451,0.00019,8.13715]
[1776622984083,50.17,74756.06,0.0,0.80688,0.00019,8.07812]
[1776622984760,50.17,74756.06,0.0,0.80688,0.00019,8.07812]
[1776622985006,50.17,74756.06,0.0,0.80688,0.00019,8.07812]
[1776622985193,50.17,74756.06,0.0,0.80688,0.00019,8.07812]
[1776622985270,50.17,74756.06,0.0,0.80688,0.00019,8.07812]
[1776622985274,50.18,74757.2,0.0,0.80709,0.00019,8.07297]
[1776622985767,50.18,74757.2,0.0,0.80709,0.00019,8.07297]
[1776622985928,50.18,74757.2,0.0,0.80709,0.00019,8.07297]
[1776622986151,50.18,74757.2,0.0,0.80709,0.00019,8.07297]
[1776622986209,50.18,74757.2,0.0,0.80709,0.00019,8.07297]
[1776622986369,50.18,74757.2,0.0,0.80709,0.00019,8.07297]
[1776622986470,50.18,74761.76,0.0,0.80793,0.00018,8.05199]
[1776622987104,50.18,74763.54,0.0,0.80826,0.00018,8.04379]
[1776622987693,50.18,74763.54,0.0,0.80826,0.00018,8.04379]
[1776622988110,50.18,74762.09,0.0,0.80799,0.00018,8.05056]
[1776622991132,50.18,74766.24,0.0,0.80875,0.00018,8.03146]
[1776622992096,50.18,74766.24,0.0,0.80875,0.00018,8.03146]
[1776622992209,50.18,74766.24,0.0,0.80875,0.00018,8.03146]
[1776622992309,50.18,74768.66,0.0,0.80919,0.00018,8.02031]
[1776622993152,50.18,74752.4,0.0,0.80618,0.00019,8.09565]
[1776622993765,50.18,74752.4,0.0,0.80618,0.00019,8.09565]
[1776622994160,50.18,74743.56,0.0,0.80454,0.00019,8.13648]
[1776622995203,50.18,74743.56,0.0,0.80454,0.00019,8.13648]
[1776622996209,50.18,74742.25,0.0,0.80429,0.00019,8.14249]
[1776622996280,50.18,74742.32,0.0,0.80431,0.00019,8.14213]
[1776622998188,50.18,74744.5,0.0,0.80472,0.00019,8.13199]
[1776622999104,50.18,74744.5,0.0,0.80472,0.00019,8.13199]
[1776622999192,50.18,74744.5,0.0,0.80472,0.00019,8.13199]
[1776622999377,50.18,74744.5,0.0,0.80472,0.00019,8.13199]
[1776622999538,50.18,74744.5,0.0,0.80472,0.00019,8.13199]
[1776622999937,50.18,74745.26,0.0,0.80486,0.00019,8.12846]
[1776623000202,50.18,74747.78,0.0,0.80533,0.00019,8.1168]
[1776623005248,50.18,74748.99,0.0,0.80556,0.00019,8.11117]
[1776623005340,50.18,74756.14,0.0,0.80689,0.00019,8.07812]
[1776623008258,50.18,74758.33,0.0,0.80729,0.00019,8.06809]
[1776623013293,50.18,74758.39,0.0,0.80742,0.00019,8.05965]
[1776623014200,50.18,74758.39,0.0,0.80742,0.00019,8.05965]
[1776623014441,50.18,74758.39,0.0,0.80742,0.00019,8.05965]
[1776623014462,50.18,74758.39,0.0,0.80742,0.00019,8.05965]
[1776623014538,50.18,74763.06,0.0,0.80829,0.00018,8.03809]
[1776623018197,50.18,74761.88,0.0,0.80807,0.00018,8.04361]
[1776623018443,50.18,74761.88,0.0,0.80807,0.00018,8.04361]
[1776623018560,50.18,74761.88,0.0,0.80807,0.00018,8.04361]
[1776623018510,50.18,74758.19,0.0,0.80738,0.00019,8.06077]
[1776623018680,50.18,74758.19,0.0,0.80738,0.00019,8.06077]
[1776623019335,50.18,74757.19,0.0,0.80719,0.00019,8.06545]
[1776623020342,50.19,74753.78,0.0,0.80656,0.00019,8.08134]
[1776623022198,50.19,74752.53,0.0,0.80632,0.00019,8.08721]
[1776623028399,50.19,74751.64,0.0,0.80613,0.00019,8.09195]
[1776623033434,50.2,74752.65,0.0,0.8063,0.00019,8.08771]
[1776623038469,50.2,74752.9,0.0,0.80633,0.00019,8.08703]
[1776623040483,50.2,74750.25,0.0,0.80583,0.00019,8.09946]
[1776623041490,50.2,74737.38,0.0,0.80342,0.00019,8.15888]
[1776623042499,50.2,74739.34,0.0,0.80378,0.00019,8.14997]
[1776623043504,50.2,74730.3,0.0,0.80209,0.00019,8.19157]
[1776623044726,50.2,74730.1,0.0,0.80205,0.00019,8.19246]
[1776623044750,50.2,74730.1,0.0,0.80205,0.00019,8.19246]
[1776623046525,50.2,74728.54,0.0,0.80176,0.00019,8.19956]
[1776623047554,50.2,74728.54,0.0,0.80176,0.00019,8.19956]
[1776623047532,50.2,74716.13,0.0,0.79941,0.00019,8.25648]
[1776623048539,50.2,74711.75,0.0,0.79858,0.00019,8.27652]
[1776623050043,50.2,74711.5,0.0,0.79854,0.00019,8.27763]
[1776623050072,50.2,74711.5,0.0,0.79854,0.00019,8.27763]
[1776623051254,50.2,74711.43,0.0,0.79852,0.00019,8.27792]
[1776623056341,50.2,74709.6,0.0,0.79817,0.00019,8.28631]
[1776623059617,50.2,74713.53,0.0,0.79891,0.00019,8.26858]
[1776623064651,50.21,74716.5,0.0,0.79946,0.00019,8.2554]
[1776623065658,50.21,74719.31,0.0,0.79999,0.00019,8.24263]
[1776623066666,50.21,74721.42,0.0,0.80038,0.00019,8.23307]
[1776623068680,50.21,74716.69,0.0,0.79948,0.00019,8.25478]
[1776623070121,50.21,74716.69,0.0,0.79948,0.00019,8.25478]
[1776623070141,50.21,74716.69,0.0,0.79948,0.00019,8.25478]
[1776623070204,50.21,74716.69,0.0,0.79948,0.00019,8.25478]
[1776623070222,50.22,74709.59,0.0,0.79811,0.00019,8.28792]
[1776623070693,50.22,74706.11,0.0,0.79744,0.00019,8.30382]
[1776623071700,50.22,74702.96,0.0,0.79697,0.00019,8.31002]
[1776623072708,50.22,74700.99,0.0,0.79658,0.00019,8.31925]
[1776623075729,50.23,74702.83,0.0,0.79691,0.00019,8.31135]
[1776623078544,50.23,74699.03,0.0,0.79618,0.00019,8.32882]
[1776623078770,50.23,74700.69,0.0,0.7965,0.00019,8.32128]
[1776623079777,50.23,74702.82,0.0,0.79691,0.00019,8.31156]
[1776623082797,50.23,74700.82,0.0,0.79652,0.00019,8.32073]
[1776623084812,50.23,74702.49,0.0,0.79684,0.00019,8.31314]
[1776623089653,50.23,74704.02,0.0,0.79713,0.00019,8.30624]
[1776623094881,50.23,74699.44,0.0,0.79625,0.00019,8.32724]
[1776623095889,50.23,74692.69,0.0,0.79495,0.00019,8.35798]
[1776623096897,50.23,74689.72,0.0,0.79437,0.00019,8.37161]
[1776623097904,50.23,74687.3,0.0,0.79392,0.00019,8.38236]
[1776623099917,50.22,74682.89,0.0,0.7931,0.00019,8.40145]
[1776623100925,50.21,74686.48,0.0,0.79382,0.00019,8.38461]
[1776623102369,50.21,74686.48,0.0,0.79382,0.00019,8.38461]
[1776623102456,50.2,74684.42,0.0,0.79347,0.00019,8.3927]
[1776623103952,50.2,74686.06,0.0,0.79382,0.00019,8.38464]
[1776623104958,50.2,74680.77,0.0,0.79279,0.00019,8.4087]
[1776623106445,50.2,74680.77,0.0,0.79279,0.00019,8.4087]
[1776623106513,50.2,74675.2,0.0,0.79172,0.00019,8.43373]
[1776623106974,50.2,74666.66,0.0,0.79006,0.0002,8.47235]
[1776623107981,50.2,74664.49,0.0,0.78963,0.0002,8.48219]
[1776623109357,50.2,74658.86,0.0,0.78853,0.0002,8.50756]
[1776623110567,50.2,74658.86,0.0,0.78853,0.0002,8.50756]
[1776623110659,50.2,74645.3,0.0,0.78585,0.0002,8.56875]
[1776623110777,50.2,74645.3,0.0,0.78585,0.0002,8.56875]
[1776623111013,50.21,74637.28,0.0,0.78423,0.0002,8.60552]
[1776623112304,50.21,74637.28,0.0,0.78423,0.0002,8.60552]
[1776623112315,50.2,74657.48,0.0,0.78822,0.0002,8.51469]
[1776623113081,50.2,74681.15,0.0,0.79285,0.00019,8.40736]
[1776623114040,50.21,74693.58,0.0,0.79521,0.00019,8.35183]
[1776623115048,50.22,74695.53,0.0,0.79556,0.00019,8.34362]
[1776623116480,50.22,74695.53,0.0,0.79556,0.00019,8.34362]
[1776623116528,50.23,74691.68,0.0,0.79474,0.00019,8.36286]
[1776623117062,50.24,74676.14,0.0,0.7917,0.00019,8.43442]
[1776623118069,50.24,74677.8,0.0,0.79201,0.00019,8.4271]
[1776623119076,50.25,74682.71,0.0,0.79295,0.00019,8.40512]
[1776623124111,50.27,74683.01,0.0,0.7929,0.00019,8.40632]
[1776623125357,50.27,74683.01,0.0,0.7929,0.00019,8.40632]
[1776623126641,50.27,74709.61,0.0,0.79799,0.00019,8.28577]
[1776623127137,50.27,74711.41,0.0,0.79833,0.00019,8.27769]
[1776623129206,50.27,74710.47,0.0,0.79815,0.00019,8.28203]
[1776623132172,50.28,74708.6,0.0,0.79792,0.00019,8.28223]
[1776623134187,50.28,74710.48,0.0,0.79827,0.00019,8.27377]
[1776623138215,50.28,74708.44,0.0,0.79788,0.00019,8.28331]
[1776623139222,50.28,74694.59,0.0,0.79522,0.00019,8.34644]
[1776623140229,50.28,74693.48,0.0,0.79501,0.00019,8.35147]
[1776623141236,50.28,74704.31,0.0,0.79709,0.00019,8.30216]
[1776623142243,50.28,74707.09,0.0,0.79762,0.00019,8.28952]
[1776623143250,50.28,74709.14,0.0,0.79801,0.00019,8.28022]
[1776623144257,50.28,74713.27,0.0,0.79879,0.00019,8.26141]
[1776623145264,50.29,74721.73,0.0,0.80036,0.00019,8.22345]
[1776623146271,50.29,74726.84,0.0,0.80132,0.00019,8.20016]
[1776623148285,50.29,74728.75,0.0,0.80168,0.00019,8.19151]
[1776623151307,50.29,74735.13,0.0,0.80287,0.00019,8.1624]
[1776623152313,50.29,74744.05,0.0,0.80454,0.00019,8.12149]
[1776623153320,50.29,74740.67,0.0,0.8039,0.00019,8.13718]
[1776623155334,50.29,74745.5,0.0,0.80479,0.00019,8.1152]
[1776623156341,50.3,74746.97,0.0,0.80506,0.00019,8.10858]
[1776623159362,50.3,74742.35,0.0,0.80418,0.00019,8.1303]
[1776623162384,50.3,74744.17,0.0,0.80451,0.00019,8.12229]
[1776623163391,50.3,74745.76,0.0,0.8048,0.00019,8.1151]
[1776623164398,50.31,74736.73,0.0,0.8031,0.00019,8.15685]
[1776623165417,50.31,74740.05,0.0,0.80372,0.00019,8.14168]
[1776623170444,50.31,74739.03,0.0,0.80351,0.00019,8.14686]
[1776623172458,50.31,74747.1,0.0,0.80501,0.00019,8.10993]
[1776623177497,50.32,74747.57,0.0,0.80507,0.00019,8.10844]
[1776623177811,50.32,74747.57,0.0,0.80507,0.00019,8.10844]
[1776623178504,50.32,74757.63,0.0,0.80693,0.00019,8.06223]
[1776623179319,50.32,74757.63,0.0,0.80693,0.00019,8.06223]
[1776623179449,50.32,74757.63,0.0,0.80693,0.00019,8.06223]
[1776623179509,50.32,74768.86,0.0,0.809,0.00018,8.01047]
[1776623180516,50.32,74773.33,0.0,0.80982,0.00018,7.98995]
[1776623181582,50.32,74773.33,0.0,0.80982,0.00018,7.98995]
[1776623181669,50.32,74787.22,0.0,0.81235,0.00018,7.92579]
[1776623182530,50.32,74784.9,0.0,0.81192,0.00018,7.9367]
[1776623183537,50.33,74788.29,0.0,0.81253,0.00018,7.92112]
[1776623184544,50.33,74789.83,0.0,0.8128,0.00018,7.91413]
[1776623185550,50.33,74796.09,0.0,0.81393,0.00018,7.88513]
[1776623186558,50.33,74798.34,0.0,0.81434,0.00018,7.87477]
[1776623187565,50.33,74812.55,0.0,0.81689,0.00018,7.80877]
[1776623188572,50.33,74815.44,0.0,0.8174,0.00018,7.7955]
[1776623193607,50.34,74819.03,0.0,0.81815,0.00018,7.77112]
[1776623195621,50.34,74812.09,0.0,0.81689,0.00018,7.80383]
[1776623198642,50.35,74807.85,0.0,0.81611,0.00018,7.82416]
[1776623199649,50.35,74804.29,0.0,0.81546,0.00018,7.84089]
[1776623200655,50.35,74806.91,0.0,0.81593,0.00018,7.82886]
[1776623201663,50.35,74809.59,0.0,0.8164,0.00018,7.81656]
[1776623204684,50.36,74807.37,0.0,0.81598,0.00018,7.82744]
[1776623206698,50.36,74802.44,0.0,0.81508,0.00018,7.85071]
[1776623209718,50.36,74806.27,0.0,0.81576,0.00018,7.83334]
[1776623210727,50.36,74810.02,0.0,0.81642,0.00018,7.81607]
[1776623211734,50.36,74812.78,0.0,0.81691,0.00018,7.80342]
[1776623216769,50.37,74814.33,0.0,0.81716,0.00018,7.79696]
[1776623219790,50.37,74816.55,0.0,0.81754,0.00018,7.78715]
[1776623224825,50.38,74816.24,0.0,0.81745,0.00018,7.7895]
[1776623225832,50.38,74819.17,0.0,0.81796,0.00018,7.77597]
[1776623226839,50.38,74827.85,0.0,0.8195,0.00018,7.73565]
[1776623231874,50.39,74829.58,0.0,0.81978,0.00018,7.72831]
[1776623235902,50.39,74834.11,0.0,0.82057,0.00018,7.70751]
[1776623236909,50.39,74837.33,0.0,0.82114,0.00018,7.69257]
[1776623238927,50.39,74839.85,0.0,0.82157,0.00018,7.68102]
[1776623240873,50.4,74840.29,0.0,0.82165,0.00018,7.67907]
[1776623240946,50.4,74856.04,0.0,0.8244,0.00017,7.60558]
[1776623242084,50.4,74856.04,0.0,0.8244,0.00017,7.60558]
[1776623242167,50.4,74856.63,0.0,0.8245,0.00017,7.6029]
[1776623242960,50.4,74867.05,0.0,0.8263,0.00017,7.55413]
[1776623245813,50.4,74865.84,0.0,0.8261,0.00017,7.55976]
[1776623244974,50.4,74864.57,0.0,0.82588,0.00017,7.56561]
[1776623246202,50.4,74864.57,0.0,0.82588,0.00017,7.56561]
[1776623246366,50.4,74864.57,0.0,0.82588,0.00017,7.56561]
[1776623246521,50.4,74864.57,0.0,0.82588,0.00017,7.56561]
[1776623246527,50.4,74864.57,0.0,0.82588,0.00017,7.56561]
[1776623246538,50.39,74873.08,0.0,0.82736,0.00017,7.52553]
[1776623246988,50.39,74871.08,0.0,0.82701,0.00017,7.5349]
[1776623249002,50.39,74883.05,0.0,0.82907,0.00017,7.47865]
[1776623250009,50.39,74888.53,0.0,0.83001,0.00017,7.45287]
[1776623251016,50.39,74888.17,0.0,0.8301,0.00017,7.44588]
[1776623253011,50.39,74887.76,0.0,0.83003,0.00017,7.44784]
[1776623253162,50.39,74889.36,0.0,0.8303,0.00017,7.44035]
[1776623256693,50.39,74889.4,0.0,0.83031,0.00017,7.44015]
[1776623256798,50.39,74877.66,0.0,0.8283,0.00017,7.49525]
[1776623258064,50.39,74877.22,0.0,0.82822,0.00017,7.49729]
[1776623260079,50.39,74875.88,0.0,0.82799,0.00017,7.50352]
[1776623261086,50.39,74872.54,0.0,0.82742,0.00017,7.51914]
[1776623266129,50.38,74872.86,0.0,0.82751,0.00017,7.51652]
[1776623270157,50.36,74871.17,0.0,0.82732,0.00017,7.52173]
[1776623272171,50.35,74869.31,0.0,0.82707,0.00017,7.52846]
[1776623275192,50.35,74864.34,0.0,0.82622,0.00017,7.55169]
[1776623276156,50.35,74864.34,0.0,0.82622,0.00017,7.55169]
[1776623276165,50.35,74864.34,0.0,0.82622,0.00017,7.55169]
[1776623276736,50.35,74864.34,0.0,0.82622,0.00017,7.55169]
[1776623276815,50.35,74861.69,0.0,0.82575,0.00017,7.56418]
[1776623278213,50.35,74863.79,0.0,0.82611,0.00017,7.55442]
[1776623280227,50.35,74866.17,0.0,0.82652,0.00017,7.54336]
[1776623281234,50.35,74876.75,0.0,0.82835,0.00017,7.49376]
[1776623282241,50.35,74882.47,0.0,0.82933,0.00017,7.46692]
[1776623284255,50.35,74877.84,0.0,0.82852,0.00017,7.48908]
[1776623287276,50.35,74875.15,0.0,0.82805,0.00017,7.50192]
[1776623288283,50.35,74873.7,0.0,0.8278,0.00017,7.50865]
[1776623291303,50.35,74872.31,0.0,0.82756,0.00017,7.51512]
[1776623296339,50.35,74874.27,0.0,0.82789,0.00017,7.50613]
[1776623297346,50.36,74870.23,0.0,0.8272,0.00017,7.52514]
[1776623298353,50.36,74867.75,0.0,0.82677,0.00017,7.5368]
[1776623300367,50.36,74866.33,0.0,0.82651,0.00017,7.54361]
[1776623301643,50.36,74864.15,0.0,0.82613,0.00017,7.55389]
[1776623302381,50.36,74860.26,0.0,0.82546,0.00017,7.57217]
[1776623304395,50.36,74862.73,0.0,0.82588,0.00017,7.56066]
[1776623305402,50.36,74866.79,0.0,0.82659,0.00017,7.54168]
[1776623306409,50.36,74868.1,0.0,0.82681,0.00017,7.53561]
[1776623307417,50.36,74870.67,0.0,0.82725,0.00017,7.52358]
[1776623308425,50.36,74876.24,0.0,0.82821,0.00017,7.4975]
[1776623309431,50.36,74881.52,0.0,0.82911,0.00017,7.47281]
[1776623314466,50.37,74883.95,0.0,0.82961,0.00017,7.45449]
[1776623315473,50.38,74886.76,0.0,0.83007,0.00017,7.44184]
[1776623320508,50.39,74886.95,0.0,0.83005,0.00017,7.44255]
[1776623322657,50.39,74887.2,0.0,0.83009,0.00017,7.44144]
[1776623322715,50.39,74892.77,0.0,0.83104,0.00017,7.41537]
[1776623323529,50.4,74895.38,0.0,0.83144,0.00017,7.40414]
[1776623326188,50.42,74895.68,0.0,0.83141,0.00017,7.40503]
[1776623331585,50.44,74887.35,0.0,0.82987,0.00017,7.44765]
[1776623332592,50.44,74891.08,0.0,0.8305,0.00017,7.43022]
[1776623334606,50.44,74887.65,0.0,0.82991,0.00017,7.44645]
[1776623338634,50.45,74884.57,0.0,0.82938,0.00017,7.4611]
[1776623339641,50.45,74877.48,0.0,0.82816,0.00017,7.49434]
[1776623340648,50.44,74869.51,0.0,0.8268,0.00017,7.53151]
[1776623341661,50.44,74842.35,0.0,0.82207,0.00018,7.65836]
[1776623342163,50.44,74842.35,0.0,0.82207,0.00018,7.65836]
[1776623342668,50.44,74816.81,0.0,0.81754,0.00018,7.77734]
[1776623343150,50.44,74816.81,0.0,0.81754,0.00018,7.77734]
[1776623343675,50.44,74786.65,0.0,0.81212,0.00018,7.91702]
[1776623344682,50.44,74780.3,0.0,0.81097,0.00018,7.9462]
[1776623345891,50.44,74780.3,0.0,0.81097,0.00018,7.9462]
[1776623346249,50.44,74781.65,0.0,0.81122,0.00018,7.93974]
[1776623346696,50.44,74780.82,0.0,0.81108,0.00018,7.94338]
[1776623347803,50.44,74780.82,0.0,0.81108,0.00018,7.94338]
[1776623347937,50.44,74780.82,0.0,0.81108,0.00018,7.94338]
[1776623347892,50.44,74780.97,0.0,0.81111,0.00018,7.94248]
[1776623348710,50.43,74780.82,0.0,0.81109,0.00018,7.94297]
[1776623349643,50.43,74780.82,0.0,0.81109,0.00018,7.94297]
[1776623349719,50.43,74780.82,0.0,0.81109,0.00018,7.94297]
[1776623350724,50.43,74785.08,0.0,0.81189,0.00018,7.92286]
[1776623351731,50.43,74789.16,0.0,0.81264,0.00018,7.9038]
[1776623352738,50.43,74791.88,0.0,0.81314,0.00018,7.89105]
[1776623354752,50.43,74787.28,0.0,0.81231,0.00018,7.91207]
[1776623355759,50.42,74785.77,0.0,0.81204,0.00018,7.9189]
[1776623357772,50.42,74796.05,0.0,0.81392,0.00018,7.87093]
[1776623358780,50.42,74805.52,0.0,0.81563,0.00018,7.82687]
[1776623359787,50.42,74807.47,0.0,0.81599,0.00018,7.81776]
[1776623362808,50.42,74809.38,0.0,0.81633,0.00018,7.80874]
[1776623367845,50.42,74809.76,0.0,0.81641,0.00018,7.80675]
[1776623368851,50.42,74815.41,0.0,0.81742,0.00018,7.78043]
[1776623370865,50.42,74817.32,0.0,0.81776,0.00018,7.77152]
[1776623371872,50.42,74815.47,0.0,0.81758,0.00018,7.77148]
[1776623373887,50.42,74822.83,0.0,0.81889,0.00018,7.73721]
[1776623377916,50.42,74824.59,0.0,0.8192,0.00018,7.72916]
[1776623382951,50.42,74824.68,0.0,0.81921,0.00018,7.72895]
[1776623383958,50.42,74826.55,0.0,0.81954,0.00018,7.72028]
[1776623384965,50.42,74831.44,0.0,0.8204,0.00018,7.69753]
[1776623386979,50.42,74834.95,0.0,0.82102,0.00018,7.68133]
[1776623387985,50.42,74837.96,0.0,0.82155,0.00018,7.66727]
[1776623393023,50.42,74837.89,0.0,0.82154,0.00018,7.6676]
[1776623395037,50.42,74839.39,0.0,0.8218,0.00018,7.66072]
[1776623400072,50.43,74838.4,0.0,0.8216,0.00018,7.66596]
[1776623406199,50.43,74838.68,0.0,0.82163,0.00018,7.66516]
[1776623406230,50.43,74838.68,0.0,0.82163,0.00018,7.66516]
[1776623406306,50.43,74836.68,0.0,0.82127,0.00018,7.67463]
[1776623407121,50.43,74825.63,0.0,0.81932,0.00018,7.72613]
[1776623409134,50.43,74825.66,0.0,0.81932,0.00018,7.72615]
[1776623410141,50.43,74824.22,0.0,0.81906,0.00018,7.73289]
[1776623414170,50.44,74817.54,0.0,0.81786,0.00018,7.76412]
[1776623415177,50.44,74823.57,0.0,0.81894,0.00018,7.73609]
[1776623416184,50.44,74826.93,0.0,0.81953,0.00018,7.72043]
[1776623417191,50.44,74833.33,0.0,0.82067,0.00018,7.69064]
[1776623418198,50.44,74838.29,0.0,0.82154,0.00018,7.66756]
[1776623420212,50.44,74838.85,0.0,0.82163,0.00018,7.66515]
[1776623424240,50.44,74840.82,0.0,0.82196,0.00018,7.65643]
[1776623430281,50.44,74841.07,0.0,0.822,0.00018,7.65544]
[1776623435317,50.45,74842.62,0.0,0.8224,0.00018,7.6399]
[1776623437240,50.45,74842.67,0.0,0.8224,0.00018,7.63981]
[1776623437659,50.45,74842.67,0.0,0.8224,0.00018,7.63981]
[1776623437728,50.45,74823.3,0.0,0.81898,0.00018,7.73009]
[1776623438697,50.45,74823.3,0.0,0.81898,0.00018,7.73009]
[1776623438713,50.45,74803.46,0.0,0.81543,0.00018,7.82237]
[1776623440356,50.45,74804.05,0.0,0.81554,0.00018,7.81954]
[1776623441224,50.45,74804.05,0.0,0.81554,0.00018,7.81954]
[1776623441363,50.45,74803.84,0.0,0.8155,0.00018,7.82054]
[1776623444291,50.45,74804.81,0.0,0.81567,0.00018,7.81609]
[1776623444939,50.45,74804.81,0.0,0.81567,0.00018,7.81609]
[1776623446398,50.45,74809.88,0.0,0.81658,0.00018,7.79265]
[1776623452449,50.45,74811.52,0.0,0.81687,0.00018,7.78501]
[1776623456477,50.45,74814.57,0.0,0.81743,0.00018,7.77057]
[1776623457484,50.45,74818.27,0.0,0.81809,0.00018,7.75333]
[1776623459498,50.45,74822.24,0.0,0.8188,0.00018,7.73484]
[1776623464533,50.45,74822.23,0.0,0.81879,0.00018,7.73497]
[1776623469568,50.45,74822.63,0.0,0.81886,0.00018,7.73317]
[1776623474603,50.45,74827.72,0.0,0.81977,0.00018,7.70953]
[1776623475609,50.45,74830.2,0.0,0.8202,0.00018,7.69802]
[1776623476837,50.45,74830.2,0.0,0.8202,0.00018,7.69802]
[1776623476934,50.45,74830.2,0.0,0.8202,0.00018,7.69802]
[1776623476970,50.45,74831.93,0.0,0.82051,0.00018,7.69001]
[1776623477624,50.45,74839.03,0.0,0.82176,0.00018,7.65697]
[1776623483665,50.45,74840.15,0.0,0.82193,0.00018,7.65243]
[1776623485679,50.46,74834.98,0.0,0.82101,0.00018,7.67678]
[1776623486687,50.46,74831.9,0.0,0.82046,0.00018,7.69123]
[1776623487694,50.46,74828.24,0.0,0.81981,0.00018,7.70836]
[1776623489708,50.46,74823.19,0.0,0.81891,0.00018,7.73198]
[1776623490714,50.46,74824.66,0.0,0.81917,0.00018,7.72517]
[1776623491721,50.46,74823.31,0.0,0.81907,0.00018,7.72282]
[1776623493736,50.46,74827.73,0.0,0.81986,0.00018,7.7023]
[1776623495750,50.46,74824.66,0.0,0.81931,0.00018,7.71671]
[1776623496757,50.46,74823.08,0.0,0.81903,0.00018,7.72411]
[1776623497663,50.46,74823.08,0.0,0.81903,0.00018,7.72411]
[1776623498090,50.46,74798.06,0.0,0.81454,0.00018,7.84035]
[1776623498771,50.46,74801.93,0.0,0.81524,0.00018,7.82246]
[1776623499778,50.46,74807.6,0.0,0.81625,0.00018,7.79623]
[1776623501418,50.46,74807.67,0.0,0.81626,0.00018,7.79602]
[1776623501793,50.46,74795.04,0.0,0.81398,0.00018,7.85471]
[1776623502953,50.46,74795.04,0.0,0.81398,0.00018,7.85471]
[1776623503051,50.46,74795.04,0.0,0.81398,0.00018,7.85471]
[1776623503058,50.46,74795.04,0.0,0.81398,0.00018,7.85471]
[1776623503105,50.46,74790.98,0.0,0.81324,0.00018,7.87356]
[1776623503161,50.46,74790.98,0.0,0.81324,0.00018,7.87356]
[1776623503447,50.46,74790.98,0.0,0.81324,0.00018,7.87356]
[1776623503807,50.46,74780.85,0.0,0.8114,0.00018,7.92043]
[1776623504814,50.46,74779.91,0.0,0.81123,0.00018,7.92479]
[1776623505821,50.46,74778.26,0.0,0.81092,0.00018,7.93243]
[1776623507835,50.46,74782.99,0.0,0.81179,0.00018,7.91059]
[1776623512870,50.47,74783.78,0.0,0.81192,0.00018,7.90712]
[1776623514885,50.47,74780.45,0.0,0.81131,0.00018,7.9226]
[1776623515892,50.47,74776.44,0.0,0.81058,0.00018,7.94115]
[1776623517906,50.47,74778.79,0.0,0.81101,0.00018,7.9303]
[1776623520930,50.47,74781.32,0.0,0.81147,0.00018,7.91867]
[1776623525965,50.47,74780.54,0.0,0.81132,0.00018,7.92244]
[1776623529992,50.47,74782.75,0.0,0.81172,0.00018,7.91232]
[1776623534021,50.47,74790.22,0.0,0.81307,0.00018,7.8779]
[1776623537042,50.47,74788.44,0.0,0.81274,0.00018,7.88637]
[1776623538049,50.47,74783.99,0.0,0.81193,0.00018,7.90701]
[1776623539056,50.47,74782.16,0.0,0.81159,0.00018,7.91551]
[1776623540063,50.47,74779.69,0.0,0.81114,0.00018,7.92695]
[1776623542077,50.47,74778.14,0.0,0.81086,0.00018,7.93412]
[1776623543084,50.47,74786.02,0.0,0.81229,0.00018,7.89771]
[1776623547113,50.48,74788.59,0.0,0.81275,0.00018,7.88603]
[1776623550264,50.48,74788.8,0.0,0.81278,0.00018,7.88527]
[1776623551470,50.48,74788.73,0.0,0.81291,0.00018,7.87702]
[1776623554161,50.48,74804.54,0.0,0.81576,0.00018,7.80401]
[1776623555168,50.48,74806.35,0.0,0.81608,0.00018,7.79578]
[1776623560203,50.48,74806.77,0.0,0.81614,0.00018,7.79418]
[1776623561210,50.48,74810.41,0.0,0.81679,0.00018,7.77735]
[1776623566245,50.49,74806.3,0.0,0.81604,0.00018,7.79686]
[1776623571280,50.49,74806.99,0.0,0.81615,0.00018,7.79395]
[1776623578329,50.49,74806.88,0.0,0.81612,0.00018,7.79486]
[1776623582360,50.5,74801.73,0.0,0.81518,0.00018,7.81897]
[1776623583367,50.5,74791.49,0.0,0.81333,0.00018,7.86642]
[1776623584374,50.5,74786.83,0.0,0.81248,0.00018,7.88804]
[1776623587395,50.5,74783.75,0.0,0.81192,0.00018,7.90218]
[1776623588402,50.5,74778.59,0.0,0.81098,0.00018,7.92603]
[1776623589410,50.5,74772.53,0.0,0.80987,0.00018,7.954]
[1776623591156,50.49,74769.98,0.0,0.80941,0.00018,7.96567]
[1776623591423,50.49,74761.98,0.0,0.80793,0.00018,8.00251]
[1776623593437,50.5,74759.84,0.0,0.80753,0.00018,8.01242]
[1776623595452,50.49,74763.17,0.0,0.80815,0.00018,7.997]
[1776623596459,50.49,74766.26,0.0,0.80873,0.00018,7.98268]
[1776623597466,50.49,74773.65,0.0,0.81009,0.00018,7.94854]
[1776623598473,50.49,74778.03,0.0,0.81089,0.00018,7.92826]
[1776623599480,50.49,74780.92,0.0,0.81142,0.00018,7.9149]
[1776623600487,50.49,74776.74,0.0,0.81066,0.00018,7.9342]
[1776623602501,50.49,74774.81,0.0,0.8103,0.00018,7.94311]
[1776623607536,50.49,74774.86,0.0,0.81032,0.00018,7.94277]
[1776623609550,50.49,74772.12,0.0,0.80982,0.00018,7.95535]
[1776623614585,50.49,74773.35,0.0,0.8102,0.00018,7.94076]
[1776623619620,50.49,74773.89,0.0,0.8103,0.00018,7.93808]
[1776623621634,50.49,74771.34,0.0,0.80984,0.00018,7.94976]
[1776623622641,50.49,74765.73,0.0,0.80881,0.00018,7.97557]
[1776623623648,50.49,74758.25,0.0,0.80743,0.00019,8.01002]
[1776623627676,50.48,74756.77,0.0,0.80716,0.00019,8.01665]
[1776623629690,50.48,74750.44,0.0,0.806,0.00019,8.04548]
[1776623630697,50.48,74738.06,0.0,0.80369,0.00019,8.1022]
[1776623632037,50.48,74736.83,0.0,0.80346,0.00019,8.10771]
[1776623636739,50.48,74733.88,0.0,0.80293,0.00019,8.12058]
[1776623641774,50.47,74733.61,0.0,0.8029,0.00019,8.12124]
[1776623642781,50.47,74736.76,0.0,0.8035,0.00019,8.10679]
[1776623643789,50.47,74735.14,0.0,0.80319,0.00019,8.11419]
[1776623644795,50.47,74727.07,0.0,0.80168,0.00019,8.15108]
[1776623645802,50.47,74725.61,0.0,0.8014,0.00019,8.15768]
[1776623647816,50.47,74729.27,0.0,0.8021,0.00019,8.14082]
[1776623649830,50.47,74735.21,0.0,0.80322,0.00019,8.11354]
[1776623651843,50.47,74740.72,0.0,0.80425,0.00019,8.08826]
[1776623653858,50.47,74733.4,0.0,0.80288,0.00019,8.12181]
[1776623654866,50.47,74729.38,0.0,0.80213,0.00019,8.14016]
[1776623656879,50.47,74733.68,0.0,0.80294,0.00019,8.12038]
[1776623657886,50.47,74743.51,0.0,0.80478,0.00019,8.07531]
[1776623658893,50.47,74744.34,0.0,0.80494,0.00019,8.07153]
[1776623660907,50.47,74742.06,0.0,0.80451,0.00019,8.08205]
[1776623666948,50.47,74742.18,0.0,0.80453,0.00019,8.08161]
[1776623672991,50.47,74742.29,0.0,0.80468,0.00019,8.07262]
[1776623683062,50.47,74741.75,0.0,0.80457,0.00019,8.07542]
[1776623688097,50.47,74742.55,0.0,0.80471,0.00019,8.07192]
[1776623695146,50.47,74742.48,0.0,0.80469,0.00019,8.07246]
[1776623700181,50.48,74744.98,0.0,0.80515,0.00019,8.06115]
[1776623705216,50.48,74743.42,0.0,0.80485,0.00019,8.06852]
[1776623707230,50.48,74735.33,0.0,0.80333,0.00019,8.10566]
[1776623709244,50.48,74730.24,0.0,0.80238,0.00019,8.12893]
[1776623710251,50.48,74727.18,0.0,0.8018,0.00019,8.14291]
[1776623712266,50.48,74724.77,0.0,0.80135,0.00019,8.15387]
[1776623713273,50.48,74719.43,0.0,0.80034,0.00019,8.1782]
[1776623718308,50.47,74718.16,0.0,0.80011,0.00019,8.18365]
[1776623720323,50.47,74725.4,0.0,0.80149,0.00019,8.15047]
[1776623721331,50.47,74729.45,0.0,0.80226,0.00019,8.1319]
[1776623722337,50.47,74737.47,0.0,0.80376,0.00019,8.09516]
[1776623724352,50.47,74729.02,0.0,0.80218,0.00019,8.13385]
[1776623726366,50.47,74727.96,0.0,0.80198,0.00019,8.13861]
[1776623732408,50.47,74727.96,0.0,0.80213,0.00019,8.12972]
[1776623737443,50.47,74727.18,0.0,0.80199,0.00019,8.1331]
[1776623739458,50.47,74730.44,0.0,0.80261,0.00019,8.11815]
[1776623742479,50.47,74734.96,0.0,0.80346,0.00019,8.09745]
[1776623743486,50.47,74737.69,0.0,0.80397,0.00019,8.08497]
[1776623747514,50.47,74740.41,0.0,0.80448,0.00019,8.07261]
[1776623752549,50.47,74741.13,0.0,0.8046,0.00019,8.06948]
[1776623757588,50.47,74740.76,0.0,0.80453,0.00019,8.07132]
[1776623758595,50.47,74749.66,0.0,0.80619,0.00019,8.0305]
[1776623759602,50.47,74751.14,0.0,0.80646,0.00019,8.02373]
[1776623760609,50.47,74755.17,0.0,0.80721,0.00019,8.00528]
[1776623763631,50.47,74756.98,0.0,0.80755,0.00019,7.99694]
[1776623766652,50.47,74759.24,0.0,0.80796,0.00019,7.98658]
[1776623767659,50.47,74761.06,0.0,0.8083,0.00018,7.97822]
[1776623772694,50.47,74759.9,0.0,0.80809,0.00019,7.98338]
[1776623774707,50.47,74776.98,0.0,0.81124,0.00018,7.90455]
[1776623775715,50.47,74779.49,0.0,0.8117,0.00018,7.89287]
[1776623776722,50.47,74779.31,0.0,0.81167,0.00018,7.89372]
[1776623777729,50.47,74777.57,0.0,0.81135,0.00018,7.90179]
[1776623782764,50.47,74778.54,0.0,0.81152,0.00018,7.89745]
[1776623784887,50.47,74776.06,0.0,0.81106,0.00018,7.90894]
[1776623785784,50.47,74771.14,0.0,0.81016,0.00018,7.93166]
[1776623787798,50.47,74773.75,0.0,0.81064,0.00018,7.91957]
[1776623789813,50.47,74770.77,0.0,0.81009,0.00018,7.93332]
[1776623795854,50.47,74770.87,0.0,0.81026,0.00018,7.92415]
[1776623798876,50.47,74767.44,0.0,0.80963,0.00018,7.93998]
[1776623799882,50.47,74764.88,0.0,0.80916,0.00018,7.95177]
[1776623804918,50.47,74765.68,0.0,0.80931,0.00018,7.94797]
[1776623808946,50.47,74760.85,0.0,0.80842,0.00018,7.97017]
[1776623813982,50.47,74762.38,0.0,0.80871,0.00018,7.96292]
[1776623815995,50.47,74764.37,0.0,0.80908,0.00018,7.95369]
[1776623817003,50.47,74770.22,0.0,0.81016,0.00018,7.92669]
[1776623822038,50.47,74771.23,0.0,0.81034,0.00018,7.92213]
[1776623825059,50.47,74775.48,0.0,0.81112,0.00018,7.90254]
[1776623829087,50.47,74781.26,0.0,0.81217,0.00018,7.87601]
[1776623830094,50.47,74784.26,0.0,0.81271,0.00018,7.8622]
[1776623831101,50.47,74793.47,0.0,0.81438,0.00018,7.81964]
[1776623832108,50.47,74795.17,0.0,0.81469,0.00018,7.8119]
[1776623833114,50.47,74796.72,0.0,0.81496,0.00018,7.80487]
[1776623834122,50.47,74798.1,0.0,0.8152,0.00018,7.79863]
[1776623836143,50.48,74787.06,0.0,0.81319,0.00018,7.85011]
[1776623837150,50.48,74790.84,0.0,0.81387,0.00018,7.83271]
[1776623842184,50.48,74792.73,0.0,0.81419,0.00018,7.82458]
[1776623842831,50.48,74792.73,0.0,0.81419,0.00018,7.82458]
[1776623843192,50.48,74779.76,0.0,0.81183,0.00018,7.88472]
[1776623844199,50.49,74784.58,0.0,0.8127,0.00018,7.86249]
[1776623845205,50.49,74786.15,0.0,0.81299,0.00018,7.85531]
[1776623846568,50.49,74786.41,0.0,0.81303,0.00018,7.8542]
[1776623847220,50.49,74788.04,0.0,0.81332,0.00018,7.84675]
[1776623849234,50.49,74783.11,0.0,0.81242,0.00018,7.86976]
[1776623851248,50.49,74781.54,0.0,0.81227,0.00018,7.86848]
[1776623853262,50.49,74787.33,0.0,0.81332,0.00018,7.84185]
[1776623854269,50.49,74788.79,0.0,0.81358,0.00018,7.83519]
[1776623855276,50.49,74777.16,0.0,0.81146,0.00018,7.88908]
[1776623856282,50.49,74771.98,0.0,0.8105,0.00018,7.91304]
[1776623857290,50.49,74769.32,0.0,0.81001,0.00018,7.92532]
[1776623861319,50.49,74789.56,0.0,0.81372,0.00018,7.8318]
[1776623862327,50.49,74792.29,0.0,0.81421,0.00018,7.81928]
[1776623866355,50.5,74794.0,0.0,0.8145,0.00018,7.81192]
[1776623869376,50.5,74797.65,0.0,0.81514,0.00018,7.79545]
[1776623873404,50.51,74795.89,0.0,0.81479,0.00018,7.80428]
[1776623874411,50.51,74797.52,0.0,0.81508,0.00018,7.79688]
[1776623875418,50.51,74802.26,0.0,0.81593,0.00018,7.77507]
[1776623876425,50.51,74805.24,0.0,0.81646,0.00018,7.76144]
[1776623878438,50.51,74807.55,0.0,0.81687,0.00018,7.75092]
[1776623878673,50.51,74807.55,0.0,0.81687,0.00018,7.75092]
[1776623888510,50.52,74805.82,0.0,0.81652,0.00018,7.75995]
[1776623893545,50.53,74806.63,0.0,0.81665,0.00018,7.75662]
[1776623897573,50.53,74800.75,0.0,0.81558,0.00018,7.78423]
[1776623898580,50.53,74796.43,0.0,0.81479,0.00018,7.8044]
[1776623903615,50.54,74794.69,0.0,0.81445,0.00018,7.81312]
[1776623908650,50.54,74794.9,0.0,0.81447,0.00018,7.81275]
[1776623909656,50.54,74793.09,0.0,0.81413,0.00018,7.82125]
[1776623910664,50.54,74786.97,0.0,0.81302,0.00018,7.84966]
[1776623911671,50.54,74779.24,0.0,0.81175,0.00018,7.87676]
[1776623912678,50.54,74776.97,0.0,0.81133,0.00018,7.88727]
[1776623918721,50.54,74776.22,0.0,0.81119,0.00018,7.89084]
[1776623921741,50.54,74774.3,0.0,0.81084,0.00018,7.89975]
[1776623924763,50.55,74769.56,0.0,0.80997,0.00018,7.92163]
[1776623930806,50.54,74771.5,0.0,0.81033,0.00018,7.91263]
[1776623932973,50.54,74774.62,0.0,0.8109,0.00018,7.89823]
[1776623938863,50.55,74774.94,0.0,0.81095,0.00018,7.89683]
[1776623943899,50.55,74774.6,0.0,0.81089,0.00018,7.89848]
[1776623944907,50.55,74771.88,0.0,0.81039,0.00018,7.91104]
[1776623950950,50.55,74772.61,0.0,0.81052,0.00018,7.90769]
[1776623953971,50.55,74771.23,0.0,0.81027,0.00018,7.91406]
[1776623956992,50.55,74768.92,0.0,0.80984,0.00018,7.92468]
[1776623962027,50.55,74768.78,0.0,0.80982,0.00018,7.92524]
[1776623967062,50.55,74770.27,0.0,0.8101,0.00018,7.91834]
[1776623970083,50.55,74772.52,0.0,0.81051,0.00018,7.90799]
[1776623971090,50.55,74783.56,0.0,0.81268,0.00018,7.84839]
[1776623972097,50.55,74783.14,0.0,0.8126,0.00018,7.85042]
[1776623977132,50.55,74784.97,0.0,0.81291,0.00018,7.84241]
[1776623982166,50.55,74788.7,0.0,0.81357,0.00018,7.82565]
[1776623983174,50.55,74800.25,0.0,0.81566,0.00018,7.77232]
[1776623984181,50.56,74802.44,0.0,0.81605,0.00018,7.76236]
[1776623989216,50.56,74805.41,0.0,0.81655,0.00018,7.74936]
[1776623990223,50.56,74807.08,0.0,0.81686,0.00018,7.74159]
[1776623993244,50.56,74796.19,0.0,0.81489,0.00018,7.79212]
[1776623994251,50.56,74795.65,0.0,0.81479,0.00018,7.79466]
[1776623995258,50.56,74779.35,0.0,0.81182,0.00018,7.87004]
[1776623996265,50.56,74777.88,0.0,0.81155,0.00018,7.87679]
[1776624000293,50.56,74782.32,0.0,0.81237,0.00018,7.8561]
[1776624001300,50.56,74777.48,0.0,0.81149,0.00018,7.87842]
[1776624005328,50.56,74775.8,0.0,0.81118,0.00018,7.88616]
[1776624009358,50.56,74767.35,0.0,0.80962,0.00018,7.92524]
[1776624010367,50.56,74762.74,0.0,0.80877,0.00018,7.94644]
[1776624012386,50.56,74760.64,0.0,0.80839,0.00018,7.95601]
[1776624018429,50.56,74760.5,0.0,0.80837,0.00018,7.95639]
[1776624023465,50.56,74758.53,0.0,0.80802,0.00019,7.96527]
[1776624025479,50.56,74756.31,0.0,0.80761,0.00019,7.97544]
[1776624026486,50.56,74754.55,0.0,0.80728,0.00019,7.9835]
[1776624027493,50.56,74744.45,0.0,0.8054,0.00019,8.0298]
[1776624028500,50.56,74740.21,0.0,0.80461,0.00019,8.04912]
[1776624029507,50.56,74736.56,0.0,0.80393,0.00019,8.06579]
[1776624030514,50.56,74734.63,0.0,0.80357,0.00019,8.07455]
[1776624033535,50.55,74744.04,0.0,0.80548,0.00019,8.02262]
[1776624034542,50.55,74754.21,0.0,0.80738,0.00019,7.97601]
[1776624035549,50.56,74754.31,0.0,0.80739,0.00019,7.97566]
[1776624038570,50.56,74752.65,0.0,0.80707,0.00019,7.98361]
[1776624039577,50.56,74750.97,0.0,0.80675,0.00019,7.99142]
[1776624040584,50.56,74744.49,0.0,0.80554,0.00019,8.02123]
[1776624041591,50.56,74739.45,0.0,0.8046,0.00019,8.04436]
[1776624046625,50.56,74738.56,0.0,0.80443,0.00019,8.04845]
[1776624051661,50.56,74737.69,0.0,0.80427,0.00019,8.05244]
[1776624053675,50.56,74758.93,0.0,0.80822,0.00019,7.95502]
[1776624054681,50.56,74788.37,0.0,0.81363,0.00018,7.81917]
[1776624055689,50.56,74784.16,0.0,0.81287,0.00018,7.8386]
[1776624056696,50.56,74782.29,0.0,0.81253,0.00018,7.84723]
[1776624061731,50.56,74780.44,0.0,0.8122,0.00018,7.85552]
[1776624063563,50.56,74777.57,0.0,0.81168,0.00018,7.8687]
[1776624064754,50.56,74766.73,0.0,0.80969,0.00018,7.91863]
[1776624065760,50.56,74762.15,0.0,0.80884,0.00018,7.93961]
[1776624067773,50.55,74758.57,0.0,0.80819,0.00019,7.95581]
[1776624068781,50.55,74755.18,0.0,0.80756,0.00019,7.97138]
[1776624069788,50.55,74753.75,0.0,0.8073,0.00019,7.978]
[1776624074823,50.55,74752.4,0.0,0.80704,0.00019,7.98433]
[1776624076837,50.55,74750.17,0.0,0.80663,0.00019,7.99441]
[1776624077844,50.55,74747.84,0.0,0.8062,0.00019,8.00501]
[1776624082879,50.55,74757.16,0.0,0.80796,0.00019,7.96167]
[1776624083885,50.55,74757.68,0.0,0.80805,0.00019,7.95923]
[1776624088920,50.55,74759.18,0.0,0.80834,0.00019,7.95208]
[1776624090935,50.54,74756.4,0.0,0.80783,0.00019,7.96477]
[1776624095970,50.54,74756.29,0.0,0.80797,0.00019,7.95632]
[1776624101005,50.54,74755.73,0.0,0.80787,0.00019,7.9586]
[1776624106040,50.54,74764.62,0.0,0.80953,0.00018,7.91739]
[1776624107046,50.54,74761.67,0.0,0.80899,0.00018,7.93091]
[1776624111075,50.54,74763.28,0.0,0.80929,0.00018,7.9234]
[1776624112082,50.54,74767.96,0.0,0.81015,0.00018,7.90181]
[1776624118126,50.54,74768.32,0.0,0.81022,0.00018,7.90014]
[1776624121456,50.54,74766.76,0.0,0.80993,0.00018,7.90734]
[1776624123162,50.54,74762.07,0.0,0.80907,0.00018,7.92893]
[1776624124169,50.54,74757.48,0.0,0.80822,0.00019,7.95003]
[1776624125176,50.53,74755.29,0.0,0.80781,0.00019,7.96005]
[1776624127190,50.53,74752.88,0.0,0.80737,0.00019,7.971]
[1776624128197,50.53,74749.15,0.0,0.80668,0.00019,7.98806]
[1776624132225,50.53,74747.55,0.0,0.8064,0.00019,7.995]
[1776624133398,50.53,74753.56,0.0,0.80752,0.00019,7.96728]
[1776624134238,50.53,74757.74,0.0,0.8083,0.00019,7.94799]
[1776624138267,50.53,74756.32,0.0,0.80804,0.00019,7.95433]
[1776624142295,50.52,74752.09,0.0,0.80727,0.00019,7.97353]
[1776624143301,50.52,74749.07,0.0,0.80671,0.00019,7.98732]
[1776624144309,50.52,74746.7,0.0,0.80627,0.00019,7.99811]
[1776624149344,50.52,74741.98,0.0,0.80541,0.00019,8.01932]
[1776624151358,50.52,74731.46,0.0,0.80358,0.00019,8.05878]
[1776624152365,50.52,74729.68,0.0,0.80325,0.00019,8.06684]
[1776624153372,50.52,74727.58,0.0,0.80285,0.00019,8.07635]
[1776624154379,50.52,74723.38,0.0,0.80207,0.00019,8.09544]
[1776624159414,50.51,74710.26,0.0,0.7996,0.00019,8.15465]
[1776624160421,50.51,74711.08,0.0,0.79976,0.00019,8.15072]
[1776624163442,50.5,74718.27,0.0,0.80115,0.00019,8.1174]
[1776624165456,50.5,74720.06,0.0,0.8015,0.00019,8.10915]
[1776624170491,50.5,74721.56,0.0,0.80179,0.00019,8.10214]
[1776624171498,50.5,74730.09,0.0,0.8034,0.00019,8.06311]
[1776624172504,50.5,74731.57,0.0,0.80368,0.00019,8.05636]
[1776624173512,50.5,74743.7,0.0,0.80595,0.00019,8.00075]
[1776624174519,50.5,74733.65,0.0,0.80407,0.00019,8.0469]
[1776624175526,50.5,74732.77,0.0,0.8039,0.00019,8.05094]
[1776624180560,50.5,74727.28,0.0,0.80286,0.00019,8.07613]
[1776624181568,50.5,74716.95,0.0,0.80091,0.00019,8.12333]
[1776624182575,50.5,74713.9,0.0,0.80033,0.00019,8.13718]
[1776624184588,50.5,74707.61,0.0,0.79913,0.00019,8.1657]
[1776624187610,50.5,74705.44,0.0,0.79873,0.00019,8.17527]
[1776624192645,50.5,74705.58,0.0,0.79877,0.00019,8.17443]
[1776624195666,50.5,74700.33,0.0,0.79775,0.00019,8.1985]
[1776624196673,50.5,74697.45,0.0,0.7972,0.00019,8.21165]
[1776624197096,50.5,74697.45,0.0,0.7972,0.00019,8.21165]
[1776624197204,50.5,74697.45,0.0,0.7972,0.00019,8.21165]
[1776624197680,50.5,74695.68,0.0,0.79685,0.00019,8.21973]
[1776624198687,50.5,74693.39,0.0,0.79641,0.00019,8.23017]
[1776624199696,50.5,74692.99,0.0,0.79633,0.00019,8.23201]
[1776624200701,50.5,74692.77,0.0,0.79629,0.00019,8.23304]
[1776624201708,50.5,74692.01,0.0,0.79614,0.00019,8.23652]
[1776624202715,50.5,74691.51,0.0,0.79604,0.00019,8.23881]
[1776624203722,50.5,74691.31,0.0,0.796,0.00019,8.23974]
[1776624204729,50.5,74690.94,0.0,0.79593,0.00019,8.24144]
[1776624205735,50.5,74690.6,0.0,0.79586,0.00019,8.243]
[1776624206742,50.5,74690.75,0.0,0.79589,0.00019,8.24234]
[1776624207750,50.5,74690.41,0.0,0.79583,0.00019,8.2439]
[1776624208757,50.5,74691.72,0.0,0.79608,0.00019,8.23798]
[1776624208936,50.5,74691.72,0.0,0.79608,0.00019,8.23798]
[1776624209820,50.5,74691.96,0.0,0.79612,0.00019,8.23692]
[1776624211778,50.5,74693.03,0.0,0.79647,0.00019,8.22349]
[1776624212785,50.5,74691.74,0.0,0.79622,0.00019,8.22938]
[1776624212949,50.5,74691.74,0.0,0.79622,0.00019,8.22938]
[1776624214799,50.5,74690.77,0.0,0.79603,0.00019,8.23384]
[1776624215807,50.5,74691.13,0.0,0.7961,0.00019,8.23223]
[1776624216814,50.5,74688.24,0.0,0.79554,0.00019,8.24535]
[1776624217821,50.5,74687.57,0.0,0.79541,0.00019,8.24839]
[1776624221849,50.5,74687.89,0.0,0.79547,0.00019,8.24697]
[1776624222856,50.5,74687.67,0.0,0.79543,0.00019,8.24797]
[1776624224869,50.5,74690.93,0.0,0.79606,0.00019,8.23322]
[1776624225877,50.5,74687.4,0.0,0.79538,0.00019,8.24923]
[1776624229905,50.5,74682.16,0.0,0.79436,0.00019,8.27295]
[1776624230912,50.5,74680.8,0.0,0.7941,0.00019,8.27907]
[1776624231919,50.5,74677.11,0.0,0.79338,0.00019,8.29569]
[1776624237961,50.5,74675.88,0.0,0.79316,0.00019,8.30089]
[1776624238968,50.5,74676.44,0.0,0.79327,0.00019,8.2983]
[1776624239974,50.5,74675.97,0.0,0.79318,0.00019,8.30036]
[1776624245023,50.5,74675.77,0.0,0.79316,0.00019,8.30094]
[1776624252073,50.48,74681.21,0.0,0.7943,0.00019,8.27419]
[1776624253080,50.48,74687.25,0.0,0.79548,0.00019,8.24681]
[1776624257107,50.48,74689.82,0.0,0.79597,0.00019,8.23517]
[1776624259122,50.48,74700.08,0.0,0.79795,0.00019,8.1886]
[1776624260129,50.48,74704.17,0.0,0.79873,0.00019,8.16997]
[1776624261136,50.48,74707.28,0.0,0.79933,0.00019,8.15585]
[1776624262142,50.48,74711.26,0.0,0.80008,0.00019,8.13777]
[1776624270199,50.48,74714.05,0.0,0.8006,0.00019,8.12534]
[1776624272213,50.48,74713.26,0.0,0.80059,0.00019,8.12039]
[1776624278255,50.48,74712.24,0.0,0.80038,0.00019,8.1254]
[1776624283289,50.49,74712.64,0.0,0.80045,0.00019,8.12389]
[1776624289332,50.49,74712.96,0.0,0.80049,0.00019,8.12294]
[1776624292354,50.49,74726.95,0.0,0.80313,0.00019,8.05927]
[1776624293361,50.49,74730.34,0.0,0.80377,0.00019,8.04391]
[1776624300410,50.5,74726.88,0.0,0.80307,0.00019,8.0608]
[1776624301417,50.51,74720.71,0.0,0.80189,0.00019,8.08933]
[1776624302424,50.51,74712.74,0.0,0.80037,0.00019,8.1258]
[1776624304438,50.51,74710.92,0.0,0.80002,0.00019,8.13423]
[1776624305655,50.51,74709.36,0.0,0.79972,0.00019,8.14139]
[1776624311487,50.51,74708.08,0.0,0.79946,0.00019,8.14742]
[1776624316522,50.51,74708.42,0.0,0.79952,0.00019,8.14602]
[1776624319932,50.51,74712.46,0.0,0.80029,0.00019,8.1277]
[1776624321557,50.51,74718.8,0.0,0.80149,0.00019,8.09887]
[1776624327599,50.52,74723.85,0.0,0.80243,0.00019,8.0763]
[1776624329614,50.52,74702.59,0.0,0.79837,0.00019,8.17341]
[1776624330621,50.52,74702.9,0.0,0.79843,0.00019,8.17199]
[1776624331627,50.52,74701.67,0.0,0.79834,0.00019,8.16892]
[1776624333642,50.52,74700.16,0.0,0.79805,0.00019,8.17575]
[1776624338677,50.52,74702.64,0.0,0.79853,0.00019,8.16439]
[1776624342705,50.52,74706.96,0.0,0.79936,0.00019,8.14473]
[1776624346733,50.52,74704.32,0.0,0.79884,0.00019,8.15703]
[1776624347740,50.52,74698.38,0.0,0.7977,0.00019,8.1841]
[1776624348746,50.52,74688.66,0.0,0.79582,0.00019,8.22824]
[1776624349753,50.52,74686.86,0.0,0.79548,0.00019,8.23641]
[1776624350761,50.52,74686.52,0.0,0.79541,0.00019,8.23795]
[1776624351768,50.52,74687.77,0.0,0.79565,0.00019,8.23229]
[1776624352775,50.52,74693.19,0.0,0.7967,0.00019,8.20775]
[1776624353782,50.52,74698.74,0.0,0.79776,0.00019,8.1826]
[1776624355795,50.52,74701.17,0.0,0.79822,0.00019,8.17171]
[1776624359825,50.53,74703.14,0.0,0.79859,0.00019,8.16308]
[1776624364859,50.53,74704.27,0.0,0.79878,0.00019,8.15843]
[1776624367880,50.53,74702.46,0.0,0.79843,0.00019,8.16695]
[1776624372972,50.54,74702.72,0.0,0.79846,0.00019,8.16612]
[1776624372916,50.54,74685.42,0.0,0.79512,0.00019,8.24463]
[1776624373930,50.54,74654.64,0.0,0.78911,0.0002,8.38319]
[1776624374933,50.54,74653.77,0.0,0.78894,0.0002,8.38714]
[1776624375200,50.54,74653.77,0.0,0.78894,0.0002,8.38714]
[1776624375939,50.54,74647.08,0.0,0.7876,0.0002,8.41758]
[1776624377134,50.55,74647.48,0.0,0.78767,0.0002,8.41594]
[1776624377954,50.55,74648.74,0.0,0.78791,0.0002,8.41045]
[1776624378961,50.55,74647.84,0.0,0.78773,0.0002,8.41468]
[1776624380974,50.55,74648.51,0.0,0.78784,0.0002,8.412]
[1776624381983,50.55,74649.36,0.0,0.788,0.0002,8.40839]
[1776624382990,50.56,74652.15,0.0,0.78855,0.0002,8.39614]
[1776624385013,50.56,74653.24,0.0,0.78873,0.0002,8.39203]
[1776624387020,50.56,74666.88,0.0,0.7914,0.0002,8.33087]
[1776624388027,50.56,74668.73,0.0,0.79176,0.0002,8.32263]
[1776624390041,50.57,74669.68,0.0,0.79194,0.0002,8.31853]
[1776624390354,50.57,74669.68,0.0,0.79194,0.0002,8.31853]
[1776624391048,50.57,74674.12,0.0,0.79295,0.00019,8.28998]
[1776624392054,50.57,74672.04,0.0,0.79254,0.0002,8.29943]
[1776624393061,50.57,74673.72,0.0,0.79287,0.00019,8.29185]
[1776624394069,50.57,74675.43,0.0,0.7932,0.00019,8.28413]
[1776624400111,50.57,74673.79,0.0,0.79288,0.00019,8.29162]
[1776624401119,50.57,74673.07,0.0,0.79274,0.00019,8.29485]
[1776624402125,50.57,74668.18,0.0,0.79178,0.0002,8.31686]
[1776624406153,50.57,74670.06,0.0,0.79215,0.0002,8.30832]
[1776624407159,50.57,74677.22,0.0,0.79355,0.00019,8.27606]
[1776624408167,50.57,74679.68,0.0,0.79403,0.00019,8.26495]
[1776624409174,50.57,74681.21,0.0,0.79433,0.00019,8.25804]
[1776624411188,50.57,74681.76,0.0,0.79443,0.00019,8.25558]
[1776624414209,50.57,74682.24,0.0,0.79452,0.00019,8.25344]
[1776624416223,50.57,74682.76,0.0,0.79463,0.00019,8.25108]
[1776624421258,50.57,74683.33,0.0,0.79474,0.00019,8.24836]
[1776624422264,50.57,74698.95,0.0,0.79776,0.00019,8.17761]
[1776624423272,50.57,74704.23,0.0,0.79877,0.00019,8.1537]
[1776624424278,50.57,74689.42,0.0,0.79592,0.00019,8.22094]
[1776624425286,50.57,74670.37,0.0,0.79221,0.0002,8.307]
[1776624426293,50.57,74669.29,0.0,0.792,0.0002,8.31177]
[1776624427300,50.57,74667.41,0.0,0.79164,0.0002,8.32013]
[1776624430321,50.56,74668.81,0.0,0.79192,0.0002,8.31363]
[1776624432335,50.56,74667.02,0.0,0.79157,0.0002,8.32167]
[1776624438376,50.57,74672.52,0.0,0.79264,0.0002,8.29702]
[1776624439385,50.57,74666.39,0.0,0.79144,0.0002,8.32466]
[1776624440391,50.57,74670.3,0.0,0.79221,0.0002,8.30709]
[1776624442405,50.56,74666.24,0.0,0.79142,0.0002,8.32524]
[1776624447440,50.56,74669.52,0.0,0.79207,0.0002,8.31027]
[1776624448447,50.56,74674.45,0.0,0.79303,0.00019,8.28811]
[1776624450461,50.56,74686.61,0.0,0.79538,0.00019,8.23336]
[1776624451468,50.56,74686.34,0.0,0.79548,0.00019,8.22596]
[1776624453483,50.56,74678.53,0.0,0.79396,0.00019,8.26124]
[1776624454490,50.56,74679.21,0.0,0.79409,0.00019,8.25812]
[1776624455496,50.56,74684.71,0.0,0.79516,0.00019,8.23323]
[1776624461540,50.56,74684.88,0.0,0.7952,0.00019,8.23233]
[1776624462547,50.56,74685.39,0.0,0.7953,0.00019,8.23001]
[1776624467582,50.56,74685.24,0.0,0.79528,0.00019,8.23061]
[1776624468589,50.56,74668.69,0.0,0.79206,0.0002,8.30524]
[1776624469595,50.56,74666.6,0.0,0.79165,0.0002,8.31467]
[1776624470603,50.56,74666.2,0.0,0.79157,0.0002,8.3164]
[1776624471610,50.56,74665.04,0.0,0.79135,0.0002,8.32154]
[1776624472617,50.56,74665.65,0.0,0.79147,0.0002,8.31872]
[1776624474631,50.56,74666.85,0.0,0.79171,0.0002,8.31317]
[1776624475639,50.56,74667.67,0.0,0.79187,0.0002,8.3094]
[1776624476645,50.56,74678.53,0.0,0.79399,0.00019,8.2605]
[1776624477652,50.56,74679.31,0.0,0.79414,0.00019,8.25701]
[1776624478659,50.56,74679.87,0.0,0.79425,0.00019,8.25453]
[1776624479667,50.56,74684.57,0.0,0.79516,0.00019,8.23335]
[1776624481681,50.56,74686.31,0.0,0.79549,0.00019,8.2256]
[1776624483695,50.56,74684.9,0.0,0.79522,0.00019,8.23196]
[1776624484702,50.56,74684.01,0.0,0.79505,0.00019,8.23597]
[1776624485709,50.56,74660.24,0.0,0.79041,0.0002,8.34303]
[1776624486716,50.56,74663.11,0.0,0.79098,0.0002,8.32986]
[1776624487723,50.56,74670.19,0.0,0.79237,0.0002,8.29798]
[1776624488730,50.56,74671.21,0.0,0.79257,0.0002,8.29348]
[1776624489736,50.56,74670.09,0.0,0.79234,0.0002,8.29862]
[1776624494772,50.56,74670.09,0.0,0.79232,0.0002,8.2991]
[1776624499806,50.56,74669.99,0.0,0.7923,0.0002,8.29952]
[1776624500814,50.56,74669.52,0.0,0.79221,0.0002,8.30164]
[1776624511891,50.56,74669.59,0.0,0.79237,0.0002,8.29279]
[1776624512898,50.56,74677.12,0.0,0.79383,0.00019,8.25889]
[1776624513905,50.56,74679.4,0.0,0.79428,0.00019,8.24861]
[1776624514912,50.56,74678.9,0.0,0.79418,0.00019,8.2509]
[1776624516926,50.56,74678.54,0.0,0.79411,0.00019,8.25257]
[1776624517279,50.56,74678.54,0.0,0.79411,0.00019,8.25257]
[1776624517933,50.56,74671.65,0.0,0.79276,0.0002,8.28366]
[1776624518940,50.56,74669.11,0.0,0.79227,0.0002,8.29508]
[1776624523975,50.56,74672.48,0.0,0.79293,0.0002,8.27979]
[1776624524981,50.56,74673.66,0.0,0.79316,0.0002,8.27448]
[1776624528005,50.56,74674.51,0.0,0.79332,0.00019,8.2707]
[1776624533039,50.57,74674.36,0.0,0.79329,0.00019,8.27149]
[1776624534046,50.57,74673.92,0.0,0.7932,0.00019,8.2735]
[1776624535053,50.57,74675.02,0.0,0.79342,0.00019,8.26854]
[1776624536060,50.57,74675.79,0.0,0.79357,0.00019,8.26508]
[1776624540088,50.57,74680.41,0.0,0.79446,0.00019,8.2443]
[1776624541095,50.57,74681.79,0.0,0.79473,0.00019,8.23811]
[1776624545123,50.57,74682.42,0.0,0.79485,0.00019,8.2353]
[1776624546130,50.57,74686.0,0.0,0.79554,0.00019,8.21912]
[1776624548144,50.57,74687.19,0.0,0.79577,0.00019,8.21377]
[1776624549152,50.57,74687.74,0.0,0.79588,0.00019,8.2113]
[1776624550158,50.57,74690.93,0.0,0.79649,0.00019,8.19688]
[1776624552173,50.57,74691.18,0.0,0.79654,0.00019,8.19583]
[1776624556201,50.57,74695.69,0.0,0.7974,0.00019,8.17554]
[1776624557208,50.57,74706.97,0.0,0.79956,0.00019,8.12437]
[1776624558215,50.57,74709.17,0.0,0.79998,0.00019,8.11449]
[1776624560229,50.57,74711.04,0.0,0.80033,0.00019,8.10617]
[1776624562242,50.58,74713.78,0.0,0.80084,0.00019,8.09392]
[1776624566271,50.58,74719.67,0.0,0.80193,0.00019,8.06775]
[1776624567278,50.58,74728.07,0.0,0.80352,0.00019,8.0295]
[1776624571306,50.61,74723.14,0.0,0.8026,0.00019,8.04655]
[1776624572313,50.61,74724.85,0.0,0.80292,0.00019,8.03886]
[1776624575409,50.62,74726.58,0.0,0.80323,0.00019,8.03137]
[1776624578430,50.62,74728.09,0.0,0.8035,0.00019,8.0249]
[1776624582457,50.62,74731.27,0.0,0.80408,0.00019,8.01096]
[1776624587493,50.63,74732.69,0.0,0.80431,0.00019,8.00529]
[1776624592528,50.64,74732.22,0.0,0.80419,0.00019,8.00824]
[1776624596556,50.64,74734.68,0.0,0.80463,0.00019,7.99762]
[1776624597563,50.65,74737.27,0.0,0.80511,0.00019,7.98595]
[1776624599576,50.65,74740.51,0.0,0.8057,0.00019,7.9715]
[1776624601592,50.65,74750.98,0.0,0.80764,0.00019,7.92393]
[1776624602599,50.65,74750.73,0.0,0.80759,0.00019,7.92534]
[1776624604613,50.66,74745.25,0.0,0.80654,0.00019,7.95097]
[1776624608641,50.66,74742.73,0.0,0.80605,0.00019,7.9631]
[1776624609648,50.67,74736.16,0.0,0.80481,0.00019,7.99325]
[1776624610657,50.67,74734.57,0.0,0.80451,0.00019,8.00059]
[1776624611664,50.67,74730.8,0.0,0.8038,0.00019,8.01787]
[1776624613678,50.67,74737.31,0.0,0.80502,0.00019,7.98823]
[1776624618713,50.67,74736.52,0.0,0.80486,0.00019,7.99216]
[1776624622024,50.67,74736.59,0.0,0.80487,0.00019,7.99191]
[1776624622745,50.67,74727.24,0.0,0.8031,0.00019,8.03478]
[1776624623752,50.67,74736.99,0.0,0.80493,0.00019,7.99033]
[1776624625740,50.67,74737.01,0.0,0.80493,0.00019,7.99025]
[1776624625766,50.67,74738.02,0.0,0.80512,0.00019,7.98571]
[1776624630802,50.68,74741.72,0.0,0.8058,0.00019,7.96914]
[1776624631809,50.68,74745.53,0.0,0.80666,0.00019,7.94306]
[1776624633823,50.68,74747.47,0.0,0.80701,0.00019,7.93439]
[1776624634830,50.68,74751.25,0.0,0.80771,0.00019,7.91719]
[1776624635839,50.68,74758.63,0.0,0.80908,0.00019,7.88346]
[1776624636846,50.68,74762.56,0.0,0.8098,0.00018,7.86546]
[1776624639866,50.69,74765.06,0.0,0.81025,0.00018,7.85438]
[1776624640881,50.69,74766.55,0.0,0.81053,0.00018,7.84753]
[1776624641886,50.69,74771.99,0.0,0.81152,0.00018,7.82265]
[1776624644907,50.69,74775.38,0.0,0.81214,0.00018,7.80714]
[1776624645914,50.69,74780.29,0.0,0.81304,0.00018,7.78465]
[1776624646921,50.69,74787.36,0.0,0.81432,0.00018,7.75215]
[1776624650950,50.69,74789.83,0.0,0.81477,0.00018,7.74085]
[1776624651956,50.69,74797.06,0.0,0.81608,0.00018,7.70754]
[1776624652963,50.69,74803.22,0.0,0.81719,0.00018,7.67904]
[1776624659007,50.69,74802.72,0.0,0.8171,0.00018,7.68142]
[1776624660015,50.69,74798.85,0.0,0.8164,0.00018,7.69933]
[1776624661022,50.69,74796.99,0.0,0.81606,0.00018,7.70791]
[1776624662030,50.69,74789.01,0.0,0.81461,0.00018,7.74477]
[1776624662677,50.69,74789.01,0.0,0.81461,0.00018,7.74477]
[1776624663040,50.69,74794.97,0.0,0.8157,0.00018,7.71724]
[1776624664047,50.69,74797.59,0.0,0.81617,0.00018,7.70506]
[1776624665054,50.69,74801.2,0.0,0.81683,0.00018,7.68835]
[1776624666651,50.69,74801.13,0.0,0.81681,0.00018,7.68868]
[1776624669082,50.69,74804.57,0.0,0.81743,0.00018,7.67278]
[1776624674117,50.69,74804.62,0.0,0.81744,0.00018,7.67267]
[1776624679152,50.69,74804.58,0.0,0.81743,0.00018,7.67296]
[1776624681169,50.69,74819.25,0.0,0.82006,0.00018,7.60505]
[1776624682176,50.69,74820.85,0.0,0.82034,0.00018,7.59774]
[1776624684189,50.7,74816.16,0.0,0.81949,0.00018,7.61971]
[1776624685197,50.7,74818.69,0.0,0.81994,0.00018,7.60796]
[1776624686204,50.7,74820.26,0.0,0.82023,0.00018,7.60067]
[1776624690243,50.7,74818.28,0.0,0.81987,0.00018,7.60983]
[1776624691363,50.7,74818.28,0.0,0.81987,0.00018,7.60983]
[1776624691251,50.69,74817.49,0.0,0.81988,0.00018,7.6047]
[1776624692258,50.7,74815.22,0.0,0.81947,0.00018,7.61533]
[1776624693264,50.7,74811.16,0.0,0.81874,0.00018,7.63423]
[1776624695279,50.7,74809.56,0.0,0.81845,0.00018,7.64176]
[1776624698300,50.7,74811.0,0.0,0.8187,0.00018,7.63527]
[1776624698454,50.7,74811.0,0.0,0.8187,0.00018,7.63527]
[1776624704342,50.7,74811.89,0.0,0.81885,0.00018,7.63153]
[1776624709376,50.7,74811.21,0.0,0.81871,0.00018,7.63501]
[1776624714411,50.71,74801.45,0.0,0.81694,0.00018,7.68048]
[1776624715419,50.71,74801.03,0.0,0.81687,0.00018,7.68243]
[1776624720454,50.71,74801.71,0.0,0.81699,0.00018,7.6793]
[1776624721461,50.71,74808.75,0.0,0.81826,0.00018,7.64674]
[1776624726495,50.71,74812.49,0.0,0.81892,0.00018,7.62967]
[1776624728509,50.71,74793.15,0.0,0.81542,0.00018,7.71924]
[1776624729517,50.71,74789.64,0.0,0.81479,0.00018,7.7354]
[1776624731984,50.71,74792.34,0.0,0.81529,0.00018,7.72262]
[1776624732538,50.71,74794.34,0.0,0.81565,0.00018,7.71338]
[1776624733544,50.71,74797.65,0.0,0.81626,0.00018,7.69799]
[1776624736566,50.7,74792.01,0.0,0.81524,0.00018,7.72378]
[1776624740594,50.7,74794.63,0.0,0.81573,0.00018,7.71151]
[1776624745629,50.7,74796.03,0.0,0.816,0.00018,7.70455]
[1776624747643,50.7,74797.55,0.0,0.81628,0.00018,7.69734]
[1776624750664,50.7,74799.06,0.0,0.81656,0.00018,7.69013]
[1776624755699,50.69,74799.1,0.0,0.81673,0.00018,7.68082]
[1776624760734,50.69,74798.6,0.0,0.81666,0.00018,7.68282]
[1776624761742,50.69,74800.16,0.0,0.81694,0.00018,7.67554]
[1776624762748,50.69,74802.41,0.0,0.81735,0.00018,7.66507]
[1776624763756,50.69,74812.97,0.0,0.81925,0.00018,7.61608]
[1776624764762,50.69,74815.18,0.0,0.81965,0.00018,7.60577]
[1776624765770,50.69,74818.2,0.0,0.82019,0.00018,7.5917]
[1776624770804,50.69,74817.25,0.0,0.82003,0.00018,7.59586]
[1776624776846,50.68,74817.15,0.0,0.82003,0.00018,7.59583]
[1776624781881,50.68,74816.15,0.0,0.81988,0.00018,7.59981]
[1776624783896,50.67,74808.61,0.0,0.81854,0.00018,7.63449]
[1776624784903,50.67,74792.0,0.0,0.81554,0.00018,7.71129]
[1776624786917,50.67,74794.22,0.0,0.81595,0.00018,7.7008]
[1776624791951,50.67,74784.87,0.0,0.81428,0.00018,7.74326]
[1776624792959,50.66,74782.9,0.0,0.81392,0.00018,7.75221]
[1776624796987,50.66,74781.64,0.0,0.81372,0.00018,7.75722]
[1776624802022,50.65,74781.04,0.0,0.81366,0.00018,7.75872]
[1776624807057,50.64,74780.43,0.0,0.81359,0.00018,7.76047]
[1776624812091,50.63,74780.05,0.0,0.8137,0.00018,7.75259]
[1776624818134,50.62,74780.27,0.0,0.81378,0.00018,7.75057]
[1776624823168,50.62,74780.05,0.0,0.81378,0.00018,7.75076]
[1776624824176,50.61,74783.47,0.0,0.81441,0.00018,7.73479]
[1776624830218,50.61,74785.52,0.0,0.81481,0.00018,7.72454]
[1776624831225,50.61,74787.41,0.0,0.81516,0.00018,7.71571]
[1776624832232,50.61,74788.92,0.0,0.81544,0.00018,7.70865]
[1776624836260,50.6,74787.24,0.0,0.81514,0.00018,7.71615]
[1776624843309,50.6,74780.95,0.0,0.81401,0.00018,7.74472]
[1776624844316,50.6,74779.56,0.0,0.81376,0.00018,7.75104]
[1776624848343,50.6,74774.35,0.0,0.81282,0.00018,7.77476]
[1776624849351,50.59,74764.5,0.0,0.81101,0.00018,7.82009]
[1776624850375,50.59,74756.09,0.0,0.80945,0.00019,7.85882]
[1776624851376,50.59,74749.06,0.0,0.80815,0.00019,7.89089]
[1776624852383,50.59,74751.09,0.0,0.80853,0.00019,7.88142]
[1776624853390,50.59,74755.36,0.0,0.80933,0.00019,7.86166]
[1776624858425,50.58,74754.63,0.0,0.80923,0.00019,7.86427]
[1776624862455,50.58,74759.64,0.0,0.81018,0.00019,7.84056]
[1776624863462,50.58,74762.86,0.0,0.81079,0.00019,7.82559]
[1776624864469,50.58,74761.44,0.0,0.81053,0.00019,7.83202]
[1776624865476,50.58,74756.27,0.0,0.80957,0.00019,7.8557]
[1776624868497,50.57,74754.84,0.0,0.80932,0.00019,7.86183]
[1776624873532,50.56,74754.96,0.0,0.80952,0.00019,7.8518]
[1776624875545,50.56,74757.1,0.0,0.80993,0.00019,7.84168]
[1776624881588,50.56,74757.56,0.0,0.81005,0.00019,7.83885]
[1776624883602,50.55,74750.07,0.0,0.80866,0.00019,7.87311]
[1776624889645,50.55,74748.62,0.0,0.80843,0.00019,7.87881]
[1776624893680,50.54,74751.73,0.0,0.80903,0.00019,7.86385]
[1776624894687,50.54,74753.99,0.0,0.80946,0.00019,7.85328]
[1776624899721,50.53,74761.09,0.0,0.81081,0.00019,7.81983]
[1776624904757,50.53,74762.05,0.0,0.81101,0.00019,7.81483]
[1776624907778,50.53,74769.78,0.0,0.81245,0.00018,7.77884]
[1776624908785,50.52,74774.65,0.0,0.81335,0.00018,7.75621]
[1776624909792,50.52,74771.59,0.0,0.81279,0.00018,7.77029]
[1776624914826,50.52,74772.1,0.0,0.8129,0.00018,7.76746]
[1776624916840,50.52,74773.43,0.0,0.81315,0.00018,7.76112]
[1776624920868,50.52,74775.24,0.0,0.8135,0.00018,7.75241]
[1776624923890,50.51,74779.25,0.0,0.81425,0.00018,7.73362]
[1776624924897,50.51,74783.01,0.0,0.81494,0.00018,7.71606]
[1776624928925,50.51,74785.5,0.0,0.81541,0.00018,7.70419]
[1776624929931,50.51,74787.43,0.0,0.81576,0.00018,7.69518]
[1776624935974,50.5,74786.38,0.0,0.81575,0.00018,7.69056]
[1776624941011,50.5,74786.92,0.0,0.81587,0.00018,7.68749]
[1776624947057,50.49,74787.72,0.0,0.81604,0.00018,7.68312]
[1776624948064,50.49,74799.1,0.0,0.81811,0.00018,7.63015]
[1776624949070,50.49,74801.76,0.0,0.8186,0.00018,7.61768]
[1776624950078,50.49,74794.17,0.0,0.81722,0.00018,7.65291]
[1776624955360,50.49,74793.32,0.0,0.81706,0.00018,7.65692]
[1776624958269,50.49,74793.29,0.0,0.81706,0.00018,7.65708]
[1776624964240,50.49,74793.07,0.0,0.81702,0.00018,7.65815]
[1776624967197,50.49,74783.73,0.0,0.81531,0.00018,7.70154]
[1776624968204,50.49,74779.07,0.0,0.81446,0.00018,7.72319]
[1776624969211,50.49,74771.25,0.0,0.81302,0.00018,7.7594]
[1776624970217,50.49,74767.58,0.0,0.81234,0.00018,7.77634]
[1776624971225,50.49,74764.17,0.0,0.81172,0.00019,7.79193]
[1776624974246,50.49,74765.57,0.0,0.81199,0.00018,7.78511]
[1776624975253,50.49,74768.4,0.0,0.81252,0.00018,7.77191]
[1776624978273,50.49,74771.62,0.0,0.81313,0.00018,7.75673]
[1776624980288,50.48,74781.21,0.0,0.81489,0.00018,7.71216]
[1776624982301,50.48,74782.66,0.0,0.81516,0.00018,7.70539]
[1776624987337,50.48,74783.81,0.0,0.81537,0.00018,7.69999]
[1776624992375,50.48,74783.94,0.0,0.81555,0.00018,7.69055]
[1776624996400,50.48,74785.33,0.0,0.8158,0.00018,7.68412]
[1776625001434,50.48,74785.64,0.0,0.81586,0.00018,7.68274]
[1776625006472,50.48,74785.83,0.0,0.81589,0.00018,7.68193]
[1776625011507,50.48,74786.81,0.0,0.81606,0.00018,7.67749]
[1776625016543,50.49,74787.31,0.0,0.81615,0.00018,7.67529]
[1776625021578,50.49,74787.31,0.0,0.81614,0.00018,7.67543]
[1776625025606,50.49,74784.85,0.0,0.81569,0.00018,7.68697]
[1776625026613,50.49,74781.18,0.0,0.81502,0.00018,7.70401]
[1776625029633,50.49,74779.0,0.0,0.81462,0.00018,7.7141]
[1776625034669,50.49,74781.91,0.0,0.81516,0.00018,7.70052]
[1776625039704,50.49,74782.0,0.0,0.81517,0.00018,7.7001]
[1776625041718,50.49,74780.39,0.0,0.81488,0.00018,7.70756]
[1776625046753,50.49,74781.51,0.0,0.81508,0.00018,7.70233]
[1776625051789,50.49,74786.77,0.0,0.81619,0.00018,7.66914]
[1776625052797,50.49,74792.23,0.0,0.81719,0.00018,7.64379]
[1776625054810,50.49,74793.59,0.0,0.81743,0.00018,7.63754]
[1776625064880,50.49,74795.18,0.0,0.81771,0.00018,7.63059]
[1776625066346,50.49,74795.18,0.0,0.81771,0.00018,7.63059]
[1776625069915,50.49,74802.15,0.0,0.81896,0.00018,7.59843]
[1776625071204,50.49,74802.15,0.0,0.81896,0.00018,7.59843]
[1776625077972,50.5,74802.2,0.0,0.81894,0.00018,7.59889]
[1776625083007,50.5,74802.17,0.0,0.81892,0.00018,7.59942]
[1776625085021,50.5,74803.77,0.0,0.8192,0.00018,7.59214]
[1776625087035,50.5,74805.23,0.0,0.81946,0.00018,7.58553]
[1776625094083,50.51,74805.46,0.0,0.81948,0.00018,7.58513]
[1776625097106,50.51,74806.7,0.0,0.81969,0.00018,7.57966]
[1776625102595,50.51,74806.7,0.0,0.81969,0.00018,7.57966]
[1776625102696,50.52,74809.15,0.0,0.82011,0.00018,7.56889]
[1776625110198,50.52,74814.1,0.0,0.82096,0.00018,7.54672]
[1776625111205,50.53,74819.7,0.0,0.82211,0.00018,7.51186]
[1776625116240,50.53,74820.8,0.0,0.82229,0.00018,7.50727]
[1776625118253,50.53,74816.83,0.0,0.82157,0.00018,7.526]
[1776625121275,50.53,74812.22,0.0,0.82073,0.00018,7.54776]
[1776625127318,50.54,74814.88,0.0,0.8212,0.00018,7.53577]
[1776625130339,50.54,74806.4,0.0,0.81966,0.00018,7.57544]
[1776625135374,50.54,74807.35,0.0,0.81981,0.00018,7.57158]
[1776625141417,50.55,74804.34,0.0,0.81924,0.00018,7.58653]
[1776625147459,50.56,74804.86,0.0,0.8193,0.00018,7.58477]
[1776625152494,50.56,74804.44,0.0,0.81921,0.00018,7.5871]
[1776625160550,50.56,74804.98,0.0,0.81929,0.00018,7.58517]
[1776625165585,50.57,74805.13,0.0,0.8193,0.00018,7.58484]
[1776625169613,50.57,74803.22,0.0,0.81895,0.00018,7.59399]
[1776625174648,50.57,74803.97,0.0,0.81922,0.00018,7.58199]
[1776625179682,50.58,74803.96,0.0,0.81921,0.00018,7.5824]
[1776625186732,50.58,74803.93,0.0,0.81918,0.00018,7.58304]
[1776625191767,50.58,74804.35,0.0,0.81924,0.00018,7.58144]
[1776625195795,50.58,74805.56,0.0,0.81945,0.00018,7.5761]
[1776625200865,50.59,74813.85,0.0,0.82093,0.00018,7.53797]
[1776625201458,50.59,74813.85,0.0,0.82093,0.00018,7.53797]
[1776625201853,50.59,74825.67,0.0,0.82304,0.00018,7.48296]
[1776625202858,50.59,74831.09,0.0,0.82401,0.00018,7.45761]
[1776625203866,50.59,74843.25,0.0,0.82616,0.00018,7.40089]
[1776625204873,50.59,74843.6,0.0,0.82622,0.00018,7.39931]
[1776625204956,50.59,74843.6,0.0,0.82622,0.00018,7.39931]
[1776625206887,50.59,74852.66,0.0,0.8278,0.00017,7.35713]
[1776625207893,50.59,74856.81,0.0,0.82853,0.00017,7.33764]
[1776625213936,50.58,74854.37,0.0,0.82812,0.00017,7.34871]
[1776625216985,50.58,74854.71,0.0,0.82818,0.00017,7.34699]
[1776625223001,50.58,74859.86,0.0,0.8291,0.00017,7.32244]
[1776625225014,50.58,74861.34,0.0,0.82936,0.00017,7.3154]
[1776625226022,50.58,74863.27,0.0,0.8297,0.00017,7.30632]
[1776625227080,50.58,74863.27,0.0,0.8297,0.00017,7.30632]
[1776625227463,50.58,74863.27,0.0,0.8297,0.00017,7.30632]
[1776625227664,50.58,74865.44,0.0,0.83008,0.00017,7.2961]
[1776625228169,50.58,74865.44,0.0,0.83008,0.00017,7.2961]
[1776625228200,50.58,74881.16,0.0,0.83279,0.00017,7.22254]
[1776625229739,50.58,74881.16,0.0,0.83279,0.00017,7.22254]
[1776625229754,50.58,74877.4,0.0,0.83214,0.00017,7.24012]
[1776625230940,50.58,74877.4,0.0,0.83214,0.00017,7.24012]
[1776625232068,50.58,74880.04,0.0,0.83275,0.00017,7.21885]
[1776625233952,50.58,74880.04,0.0,0.83275,0.00017,7.21885]
[1776625234208,50.58,74880.91,0.0,0.8329,0.00017,7.21478]
[1776625234242,50.58,74880.63,0.0,0.83285,0.00017,7.21616]
[1776625235089,50.58,74884.84,0.0,0.83357,0.00017,7.1964]
[1776625236240,50.58,74886.47,0.0,0.83385,0.00017,7.18875]
[1776625237103,50.58,74901.99,0.0,0.83649,0.00017,7.116]
[1776625238111,50.58,74905.6,0.0,0.8371,0.00017,7.09915]
[1776625239118,50.58,74908.12,0.0,0.83752,0.00017,7.08743]
[1776625240078,50.58,74908.12,0.0,0.83752,0.00017,7.08743]
[1776625240608,50.58,74908.12,0.0,0.83752,0.00017,7.08743]
[1776625240653,50.58,74912.93,0.0,0.83833,0.00017,7.06498]
[1776625241142,50.58,74925.93,0.0,0.8405,0.00017,7.00393]
[1776625242141,50.58,74929.25,0.0,0.84106,0.00017,6.98834]
[1776625243005,50.58,74929.25,0.0,0.84106,0.00017,6.98834]
[1776625243147,50.58,74926.93,0.0,0.84067,0.00017,6.99923]
[1776625244164,50.58,74926.93,0.0,0.84067,0.00017,6.99923]
[1776625245162,50.58,74919.92,0.0,0.8395,0.00017,7.03209]
[1776625247184,50.58,74918.93,0.0,0.83934,0.00017,7.03668]
[1776625247446,50.58,74918.93,0.0,0.83934,0.00017,7.03668]
[1776625247474,50.58,74919.67,0.0,0.83947,0.00017,7.03309]
[1776625249190,50.58,74923.42,0.0,0.8401,0.00017,7.01533]
[1776625250681,50.57,74927.48,0.0,0.84078,0.00017,6.99617]
[1776625254226,50.57,74931.16,0.0,0.8414,0.00017,6.97872]
[1776625255233,50.57,74933.6,0.0,0.8418,0.00017,6.96722]
[1776625260904,50.56,74934.44,0.0,0.84198,0.00017,6.96211]
[1776625261280,50.56,74939.46,0.0,0.84283,0.00016,6.93787]
[1776625262294,50.56,74943.43,0.0,0.84349,0.00016,6.91925]
[1776625263299,50.56,74946.33,0.0,0.84395,0.00016,6.90592]
[1776625264307,50.56,74933.29,0.0,0.84179,0.00017,6.96758]
[1776625265314,50.56,74932.95,0.0,0.84174,0.00017,6.96883]
[1776625269342,50.56,74925.5,0.0,0.84053,0.00017,7.00309]
[1776625272363,50.56,74943.3,0.0,0.84347,0.00016,6.91962]
[1776625273370,50.55,74942.18,0.0,0.8433,0.00016,6.92448]
[1776625276391,50.55,74940.38,0.0,0.84305,0.00016,6.93159]
[1776625278406,50.54,74942.71,0.0,0.84347,0.00016,6.91966]
[1776625281427,50.53,74944.28,0.0,0.84376,0.00016,6.91125]
[1776625282434,50.53,74937.52,0.0,0.84265,0.00017,6.94297]
[1776625285454,50.53,74939.09,0.0,0.84289,0.00016,6.9361]
[1776625289483,50.54,74937.36,0.0,0.8426,0.00017,6.94442]
[1776625290490,50.54,74931.05,0.0,0.84155,0.00017,6.9741]
[1776625293511,50.54,74936.57,0.0,0.84261,0.00017,6.9396]
[1776625294517,50.54,74941.01,0.0,0.84334,0.00016,6.91872]
[1776625296532,50.54,74942.99,0.0,0.84367,0.00016,6.90939]
[1776625298547,50.54,74947.2,0.0,0.84436,0.00016,6.88961]
[1776625302575,50.54,74944.14,0.0,0.84385,0.00016,6.9043]
[1776625305596,50.54,74946.29,0.0,0.8442,0.00016,6.89424]
[1776625309624,50.54,74947.69,0.0,0.84443,0.00016,6.88776]
[1776625310630,50.54,74946.11,0.0,0.84417,0.00016,6.89521]
[1776625314659,50.54,74948.03,0.0,0.84448,0.00016,6.88627]
[1776625319695,50.54,74947.82,0.0,0.84444,0.00016,6.88741]
[1776625322716,50.54,74949.97,0.0,0.84479,0.00016,6.87742]
[1776625324730,50.54,74945.52,0.0,0.84406,0.00016,6.8983]
[1776625327751,50.54,74939.05,0.0,0.84299,0.00016,6.92872]
[1776625328758,50.54,74935.48,0.0,0.8424,0.00017,6.94555]
[1776625329765,50.54,74930.7,0.0,0.84161,0.00017,6.96803]
[1776625333793,50.55,74934.84,0.0,0.84229,0.00017,6.94879]
[1776625334800,50.55,74943.51,0.0,0.84371,0.00016,6.90821]
[1776625335807,50.55,74949.45,0.0,0.84468,0.00016,6.88041]
[1776625339836,50.55,74953.1,0.0,0.84526,0.00016,6.86379]
[1776625341850,50.56,74951.53,0.0,0.84495,0.00016,6.87278]
[1776625344871,50.57,74947.23,0.0,0.84423,0.00016,6.89338]
[1776625349906,50.57,74946.64,0.0,0.84412,0.00016,6.89669]
[1776625351430,50.57,74946.82,0.0,0.84414,0.00016,6.89596]
[1776625351705,50.57,74946.82,0.0,0.84414,0.00016,6.89596]
[1776625359976,50.58,74947.82,0.0,0.84442,0.00016,6.88351]
[1776625364007,50.58,74952.44,0.0,0.84516,0.00016,6.86237]
[1776625365012,50.58,74957.69,0.0,0.84601,0.00016,6.83791]
[1776625365299,50.58,74957.69,0.0,0.84601,0.00016,6.83791]
[1776625366018,50.6,74959.21,0.0,0.84619,0.00016,6.83272]
[1776625367026,50.61,74954.17,0.0,0.8453,0.00016,6.85834]
[1776625368033,50.61,74946.1,0.0,0.84398,0.00016,6.89634]
[1776625369041,50.62,74940.3,0.0,0.84301,0.00016,6.92378]
[1776625370047,50.62,74932.69,0.0,0.84175,0.00017,6.95967]
[1776625371054,50.62,74930.82,0.0,0.84143,0.00017,6.9686]
[1776625371123,50.62,74930.82,0.0,0.84143,0.00017,6.9686]
[1776625377097,50.62,74930.5,0.0,0.84135,0.00017,6.97101]
[1776625379113,50.63,74932.13,0.0,0.84161,0.00017,6.96367]
[1776625380120,50.63,74938.99,0.0,0.84274,0.00016,6.93168]
[1776625382134,50.63,74942.45,0.0,0.8433,0.00016,6.91567]
[1776625384148,50.63,74937.47,0.0,0.84247,0.00017,6.93926]
[1776625385155,50.63,74933.33,0.0,0.84178,0.00017,6.95875]
[1776625389183,50.64,74931.68,0.0,0.84149,0.00017,6.96711]
[1776625394218,50.64,74931.33,0.0,0.8414,0.00017,6.96951]
[1776625397377,50.65,74933.69,0.0,0.84178,0.00017,6.9589]
[1776625401493,50.65,74932.89,0.0,0.84164,0.00017,6.96298]
[1776625401513,50.65,74930.69,0.0,0.84126,0.00017,6.9736]
[1776625402274,50.65,74914.43,0.0,0.83854,0.00017,7.04989]
[1776625403281,50.65,74912.7,0.0,0.83825,0.00017,7.05803]
[1776625405381,50.65,74912.7,0.0,0.83825,0.00017,7.05803]
[1776625405461,50.65,74910.32,0.0,0.83785,0.00017,7.06922]
[1776625406301,50.65,74908.19,0.0,0.83749,0.00017,7.07921]
[1776625409018,50.65,74908.01,0.0,0.83746,0.00017,7.08005]
[1776625409132,50.65,74908.01,0.0,0.83746,0.00017,7.08005]
[1776625409031,50.65,74907.59,0.0,0.83739,0.00017,7.08201]
[1776625409323,50.65,74905.75,0.0,0.83708,0.00017,7.09063]
[1776625414639,50.65,74907.08,0.0,0.83746,0.00017,7.0755]
[1776625414971,50.65,74907.08,0.0,0.83746,0.00017,7.0755]
[1776625415365,50.65,74903.31,0.0,0.83682,0.00017,7.09316]
[1776625416372,50.65,74888.91,0.0,0.83437,0.00017,7.16053]
[1776625417910,50.65,74888.91,0.0,0.83437,0.00017,7.16053]
[1776625417940,50.65,74888.91,0.0,0.83437,0.00017,7.16053]
[1776625418011,50.65,74888.7,0.0,0.83434,0.00017,7.16131]
[1776625419352,50.65,74888.59,0.0,0.83433,0.00017,7.16182]
[1776625419441,50.65,74888.59,0.0,0.83433,0.00017,7.16182]
[1776625419575,50.65,74888.59,0.0,0.83433,0.00017,7.16182]
[1776625419707,50.65,74888.59,0.0,0.83433,0.00017,7.16182]
[1776625419834,50.65,74888.59,0.0,0.83433,0.00017,7.16182]
[1776625419945,50.65,74888.59,0.0,0.83433,0.00017,7.16182]
[1776625420039,50.65,74888.59,0.0,0.83433,0.00017,7.16162]
[1776625420691,50.65,74888.59,0.0,0.83433,0.00017,7.16162]
[1776625426442,50.64,74893.65,0.0,0.83522,0.00017,7.13728]
[1776625427451,50.64,74896.72,0.0,0.83574,0.00017,7.12284]
[1776625428458,50.64,74898.32,0.0,0.83602,0.00017,7.1153]
[1776625431479,50.64,74900.23,0.0,0.83635,0.00017,7.10624]
[1776625432485,50.64,74902.67,0.0,0.83676,0.00017,7.09478]
[1776625434501,50.64,74908.61,0.0,0.83776,0.00017,7.06693]
[1776625435506,50.64,74910.6,0.0,0.8381,0.00017,7.05757]
[1776625442556,50.64,74910.83,0.0,0.83815,0.00017,7.05624]
[1776625447591,50.64,74913.93,0.0,0.83867,0.00017,7.04155]
[1776625449605,50.64,74907.1,0.0,0.83753,0.00017,7.07349]
[1776625454640,50.64,74906.73,0.0,0.83747,0.00017,7.07497]
[1776625456655,50.64,74905.47,0.0,0.83727,0.00017,7.08075]
[1776625462697,50.63,74906.22,0.0,0.83741,0.00017,7.07686]
[1776625467731,50.63,74901.58,0.0,0.83664,0.00017,7.0982]
[1776625470752,50.63,74900.35,0.0,0.83644,0.00017,7.10367]
[1776625473774,50.62,74890.44,0.0,0.83492,0.00017,7.14089]
[1776625474781,50.62,74890.11,0.0,0.83487,0.00017,7.14228]
[1776625475788,50.62,74888.85,0.0,0.83466,0.00017,7.14803]
[1776625480823,50.62,74887.97,0.0,0.83453,0.00017,7.15133]
[1776625481830,50.62,74883.53,0.0,0.83378,0.00017,7.17195]
[1776625487874,50.61,74883.56,0.0,0.83383,0.00017,7.17067]
[1776625490895,50.6,74881.01,0.0,0.83341,0.00017,7.18204]
[1776625491903,50.6,74884.35,0.0,0.83399,0.00017,7.1662]
[1776625494924,50.6,74886.29,0.0,0.83434,0.00017,7.15658]
[1776625497955,50.59,74889.09,0.0,0.83484,0.00017,7.14297]
[1776625498957,50.59,74898.07,0.0,0.83637,0.00017,7.10075]
[1776625500972,50.59,74899.9,0.0,0.83669,0.00017,7.09199]
[1776625506008,50.59,74900.9,0.0,0.83687,0.00017,7.08689]
[1776625508021,50.59,74903.19,0.0,0.83726,0.00017,7.076]
[1776625509029,50.59,74908.51,0.0,0.83816,0.00017,7.05099]
[1776625510036,50.58,74910.67,0.0,0.83853,0.00017,7.04083]
[1776625511043,50.58,74912.66,0.0,0.83887,0.00017,7.03148]
[1776625512049,50.58,74932.12,0.0,0.84211,0.00017,6.9402]
[1776625513057,50.58,74942.57,0.0,0.84384,0.00016,6.89105]
[1776625514063,50.58,74943.02,0.0,0.84392,0.00016,6.8888]
[1776625514472,50.58,74943.02,0.0,0.84392,0.00016,6.8888]
[1776625517086,50.58,74944.98,0.0,0.84426,0.00016,6.87918]
[1776625520107,50.58,74946.49,0.0,0.84452,0.00016,6.87158]
[1776625524140,50.57,74944.69,0.0,0.84424,0.00016,6.8796]
[1776625527161,50.57,74945.69,0.0,0.84442,0.00016,6.87457]
[1776625528168,50.57,74951.5,0.0,0.84537,0.00016,6.84719]
[1776625529175,50.57,74953.01,0.0,0.84562,0.00016,6.84003]
[1776625530182,50.57,74962.68,0.0,0.8472,0.00016,6.7946]
[1776625530437,50.57,74962.68,0.0,0.8472,0.00016,6.7946]
[1776625531189,50.57,74970.27,0.0,0.84859,0.00016,6.74987]
[1776625531707,50.57,74970.27,0.0,0.84859,0.00016,6.74987]
[1776625532195,50.57,74972.17,0.0,0.8489,0.00016,6.74079]
[1776625533203,50.55,74975.52,0.0,0.84952,0.00016,6.72264]
[1776625535440,50.52,74974.76,0.0,0.84954,0.00016,6.72184]
[1776625541259,50.51,74975.42,0.0,0.84969,0.00016,6.71744]
[1776625544281,50.5,74968.01,0.0,0.84852,0.00016,6.7516]
[1776625546295,50.5,74977.3,0.0,0.85003,0.00016,6.70746]
[1776625549326,50.49,74974.79,0.0,0.84965,0.00016,6.71864]
[1776625552347,50.49,74977.38,0.0,0.85009,0.00016,6.70583]
[1776625558389,50.48,74978.9,0.0,0.85037,0.00016,6.69751]
[1776625561410,50.48,74980.13,0.0,0.85059,0.00016,6.69116]
[1776625563424,50.48,74982.52,0.0,0.85098,0.00016,6.67957]
[1776625564431,50.46,74972.98,0.0,0.84951,0.00016,6.72272]
[1776625565437,50.46,74978.44,0.0,0.85039,0.00016,6.69683]
[1776625567452,50.46,74973.68,0.0,0.84964,0.00016,6.71882]
[1776625568460,50.46,74965.07,0.0,0.84826,0.00016,6.75907]
[1776625572488,50.45,74962.45,0.0,0.84787,0.00016,6.77031]
[1776625578530,50.44,74961.61,0.0,0.84779,0.00016,6.77261]
[1776625579537,50.44,74960.34,0.0,0.84759,0.00016,6.7784]
[1776625581551,50.43,74961.74,0.0,0.84783,0.00016,6.77143]
[1776625586586,50.43,74963.15,0.0,0.84809,0.00016,6.76388]
[1776625589607,50.42,74964.66,0.0,0.84835,0.00016,6.75625]
[1776625591621,50.42,74963.5,0.0,0.84833,0.00016,6.75248]
[1776625596656,50.42,74961.78,0.0,0.84808,0.00016,6.75977]
[1776625598304,50.42,74961.78,0.0,0.84808,0.00016,6.75977]
[1776625598680,50.41,74950.41,0.0,0.84624,0.00016,6.81295]
[1776625599687,50.41,74947.66,0.0,0.84579,0.00016,6.82571]
[1776625600694,50.41,74947.7,0.0,0.84581,0.00016,6.82527]
[1776625602174,50.41,74947.7,0.0,0.84581,0.00016,6.82527]
[1776625602708,50.41,74955.07,0.0,0.84703,0.00016,6.79009]
[1776625603714,50.4,74958.09,0.0,0.84753,0.00016,6.77563]
[1776625604721,50.4,74959.38,0.0,0.84775,0.00016,6.76935]
[1776625609757,50.39,74961.48,0.0,0.84813,0.00016,6.75822]
[1776625611771,50.39,74964.1,0.0,0.84857,0.00016,6.74541]
[1776625612778,50.39,74965.86,0.0,0.84886,0.00016,6.73689]
[1776625615799,50.38,74967.81,0.0,0.8492,0.00016,6.72708]
[1776625616806,50.38,74969.2,0.0,0.84943,0.00016,6.72033]
[1776625620834,50.38,74972.37,0.0,0.84997,0.00016,6.70468]
[1776625622848,50.38,74973.4,0.0,0.85014,0.00016,6.69949]
[1776625624862,50.37,74976.16,0.0,0.8506,0.00016,6.68618]
[1776625627262,50.37,74976.39,0.0,0.85064,0.00016,6.68495]
[1776625627370,50.37,74976.39,0.0,0.85064,0.00016,6.68495]
[1776625630904,50.37,74980.58,0.0,0.85134,0.00016,6.66454]
[1776625631912,50.37,74982.93,0.0,0.85172,0.00016,6.65323]
[1776625636947,50.36,74982.75,0.0,0.85171,0.00016,6.65356]
[1776625638530,50.36,74983.06,0.0,0.85176,0.00016,6.652]
[1776625639968,50.36,74986.8,0.0,0.85236,0.00016,6.63419]
[1776625642988,50.36,74989.36,0.0,0.85278,0.00016,6.62189]
[1776625648138,50.36,74988.91,0.0,0.85272,0.00016,6.62379]
[1776625648206,50.36,74985.28,0.0,0.85214,0.00016,6.64073]
[1776625649032,50.35,74973.26,0.0,0.85022,0.00016,6.69722]
[1776625650040,50.35,74973.04,0.0,0.85019,0.00016,6.69809]
[1776625651047,50.35,74977.11,0.0,0.851,0.00016,6.66984]
[1776625652054,50.35,74975.5,0.0,0.85075,0.00016,6.67728]
[1776625656082,50.35,74976.49,0.0,0.85093,0.00016,6.67205]
[1776625661117,50.34,74977.04,0.0,0.85104,0.00016,6.6688]
[1776625666152,50.34,74976.29,0.0,0.85094,0.00016,6.67165]
[1776625673201,50.33,74976.86,0.0,0.85106,0.00016,6.668]
[1776625678235,50.33,74974.08,0.0,0.85064,0.00016,6.68044]
[1776625679243,50.32,74972.53,0.0,0.8504,0.00016,6.68759]
[1776625681568,50.32,74973.05,0.0,0.85049,0.00016,6.68482]
[1776625682264,50.32,74975.23,0.0,0.85085,0.00016,6.6744]
[1776625683271,50.32,74980.61,0.0,0.85171,0.00016,6.64891]
[1776625684278,50.32,74981.78,0.0,0.8519,0.00016,6.64329]
[1776625689313,50.32,74983.32,0.0,0.85217,0.00016,6.63556]
[1776625694347,50.31,74983.62,0.0,0.85223,0.00016,6.63369]
[1776625699382,50.31,74983.74,0.0,0.85226,0.00016,6.63266]
[1776625700390,50.31,74984.95,0.0,0.85246,0.00016,6.62687]
[1776625701397,50.31,74987.8,0.0,0.85292,0.00016,6.61336]
[1776625701826,50.31,74987.8,0.0,0.85292,0.00016,6.61336]
[1776625704418,50.31,74988.89,0.0,0.8531,0.00016,6.60803]
[1776625705425,50.31,74996.34,0.0,0.85428,0.00016,6.57281]
[1776625708446,50.3,75002.99,0.0,0.85534,0.00016,6.54113]
[1776625709453,50.3,74999.25,0.0,0.85476,0.00016,6.55859]
[1776625711467,50.3,74998.44,0.0,0.8548,0.00016,6.55316]
[1776625716502,50.29,74998.44,0.0,0.85482,0.00016,6.55236]
[1776625718515,50.29,75002.44,0.0,0.85546,0.00016,6.53322]
[1776625720530,50.29,75001.23,0.0,0.85528,0.00016,6.53867]
[1776625721876,50.29,75000.16,0.0,0.85511,0.00016,6.54367]
[1776625727579,50.29,75000.05,0.0,0.8551,0.00016,6.54391]
[1776625729593,50.29,75001.74,0.0,0.85537,0.00016,6.53587]
[1776625731607,50.29,74999.35,0.0,0.855,0.00016,6.54706]
[1776625732614,50.29,74997.51,0.0,0.85471,0.00016,6.55568]
[1776625735635,50.29,74999.08,0.0,0.85496,0.00016,6.54812]
[1776625736643,50.29,75000.07,0.0,0.85512,0.00016,6.54342]
[1776625738656,50.29,75001.41,0.0,0.85533,0.00016,6.53703]
[1776625740190,50.29,75001.41,0.0,0.85533,0.00016,6.53703]
[1776625740252,50.28,74987.96,0.0,0.85321,0.00016,6.60024]
[1776625740670,50.28,74979.92,0.0,0.85193,0.00016,6.63814]
[1776625745705,50.28,74980.12,0.0,0.85199,0.00016,6.6364]
[1776625748726,50.28,74979.0,0.0,0.85182,0.00016,6.6412]
[1776625750199,50.28,74979.0,0.0,0.85182,0.00016,6.6412]
[1776625750740,50.27,74996.31,0.0,0.85459,0.00016,6.55929]
[1776625751747,50.27,74999.39,0.0,0.85508,0.00016,6.54456]
[1776625752754,50.27,74995.05,0.0,0.8544,0.00016,6.5648]
[1776625757790,50.26,74996.45,0.0,0.85466,0.00016,6.55706]
[1776625761818,50.26,74999.2,0.0,0.85512,0.00016,6.54324]
[1776625762826,50.25,75002.22,0.0,0.85561,0.00016,6.52881]
[1776625763833,50.25,75003.92,0.0,0.85588,0.00016,6.52062]
[1776625766854,50.25,75002.32,0.0,0.85565,0.00016,6.52764]
[1776625769875,50.25,74999.25,0.0,0.85518,0.00016,6.54155]
[1776625770881,50.24,74996.88,0.0,0.85481,0.00016,6.55252]
[1776625774909,50.24,75002.14,0.0,0.85582,0.00016,6.51799]
[1776625776925,50.24,75004.11,0.0,0.85614,0.00016,6.50834]
[1776625782967,50.23,75002.44,0.0,0.85591,0.00016,6.51527]
[1776625783974,50.23,75001.35,0.0,0.85575,0.00016,6.52025]
[1776625784980,50.23,74997.78,0.0,0.85519,0.00016,6.53691]
[1776625785988,50.23,74995.83,0.0,0.85489,0.00016,6.54593]
[1776625791622,50.22,74995.48,0.0,0.85485,0.00016,6.54698]
[1776625792030,50.22,74985.96,0.0,0.85336,0.00016,6.59127]
[1776625793037,50.22,74983.04,0.0,0.8529,0.00016,6.60485]
[1776625794043,50.21,74981.51,0.0,0.85266,0.00016,6.61181]
[1776625797065,50.21,74979.47,0.0,0.85237,0.00016,6.62058]
[1776625798073,50.21,74974.07,0.0,0.85151,0.00016,6.64578]
[1776625800086,50.2,74975.08,0.0,0.85169,0.00016,6.6404]
[1776625801094,50.2,74976.36,0.0,0.85192,0.00016,6.63372]
[1776625806128,50.19,74985.48,0.0,0.85343,0.00016,6.58909]
[1776625807135,50.18,74989.69,0.0,0.85411,0.00016,6.56893]
[1776625812170,50.18,74987.68,0.0,0.85383,0.00016,6.57713]
[1776625817205,50.17,74987.71,0.0,0.85388,0.00016,6.57565]
[1776625822240,50.16,74987.39,0.0,0.85387,0.00016,6.57583]
[1776625824254,50.15,74988.44,0.0,0.85406,0.00016,6.57034]
[1776625825261,50.15,74987.35,0.0,0.85389,0.00016,6.57522]
[1776625830296,50.14,74987.67,0.0,0.85399,0.00016,6.57248]
[1776625834324,50.14,74989.73,0.0,0.8545,0.00016,6.55287]
[1776625835175,50.14,74989.73,0.0,0.8545,0.00016,6.55287]
[1776625835331,50.13,74997.17,0.0,0.85569,0.00016,6.51749]
[1776625836337,50.13,74994.03,0.0,0.8552,0.00016,6.53213]
[1776625837484,50.13,74994.03,0.0,0.8552,0.00016,6.53213]
[1776625837574,50.13,74990.65,0.0,0.85467,0.00016,6.54789]
[1776625838545,50.13,74990.65,0.0,0.85467,0.00016,6.54789]
[1776625838352,50.13,74987.28,0.0,0.85414,0.00016,6.56358]
[1776625840393,50.13,74986.65,0.0,0.85405,0.00016,6.5663]
[1776625841373,50.12,74985.45,0.0,0.85387,0.00016,6.57145]
[1776625845080,50.12,74984.97,0.0,0.85382,0.00016,6.57291]
[1776625847415,50.11,74974.97,0.0,0.85225,0.00016,6.6194]
[1776625848422,50.11,74974.3,0.0,0.85215,0.00016,6.62224]
[1776625853457,50.1,74974.55,0.0,0.85225,0.00016,6.61938]
[1776625854463,50.1,74979.44,0.0,0.85304,0.00016,6.59591]
[1776625860506,50.08,74980.19,0.0,0.85322,0.00016,6.59056]
[1776625864534,50.08,74977.52,0.0,0.85284,0.00016,6.602]
[1776625865543,50.07,74980.33,0.0,0.8533,0.00016,6.58839]
[1776625866548,50.07,74974.17,0.0,0.85232,0.00016,6.61725]
[1776625867555,50.07,74972.9,0.0,0.85213,0.00016,6.62293]
[1776625874604,50.06,74972.73,0.0,0.85215,0.00016,6.62229]
[1776625878633,50.05,74966.89,0.0,0.85123,0.00016,6.64932]
[1776625879641,50.05,74965.02,0.0,0.85093,0.00016,6.65805]
[1776625884677,50.05,74962.77,0.0,0.85057,0.00016,6.66851]
[1776625886691,50.05,74965.26,0.0,0.85097,0.00016,6.6567]
[1776625887697,50.05,74968.22,0.0,0.85145,0.00016,6.64268]
[1776625888705,50.05,74966.34,0.0,0.85115,0.00016,6.65162]
[1776625891726,50.05,74965.36,0.0,0.85114,0.00016,6.64736]
[1776625892734,50.05,74963.22,0.0,0.8508,0.00016,6.6575]
[1776625893741,50.05,74955.77,0.0,0.84959,0.00016,6.69276]
[1776625897769,50.05,74953.46,0.0,0.84922,0.00016,6.7033]
[1776625906832,50.04,74953.67,0.0,0.84929,0.00016,6.70137]
[1776625907839,50.04,74951.57,0.0,0.84895,0.00016,6.71123]
[1776625910860,50.04,74949.94,0.0,0.8487,0.00016,6.71864]
[1776625911867,50.04,74947.31,0.0,0.84827,0.00016,6.731]
[1776625917910,50.03,74944.44,0.0,0.84782,0.00016,6.74385]
[1776625918916,50.03,74940.25,0.0,0.84714,0.00016,6.76358]
[1776625919922,50.03,74938.45,0.0,0.84685,0.00016,6.77196]
[1776625923952,50.03,74940.29,0.0,0.84717,0.00016,6.76256]
[1776625926262,50.03,74940.13,0.0,0.84715,0.00016,6.76316]
[1776625934024,50.03,74940.95,0.0,0.84728,0.00016,6.75936]
[1776625935033,50.03,74943.09,0.0,0.84764,0.00016,6.74923]
[1776625938054,50.03,74944.23,0.0,0.84782,0.00016,6.74394]
[1776625942082,50.03,74951.16,0.0,0.84895,0.00016,6.71126]
[1776625946111,50.03,74956.21,0.0,0.84976,0.00016,6.68765]
[1776625947118,50.03,74959.64,0.0,0.85032,0.00016,6.67148]
[1776625948125,50.03,74960.69,0.0,0.85048,0.00016,6.66662]
[1776625949137,50.03,74962.1,0.0,0.85071,0.00016,6.66009]
[1776625956186,50.04,74963.45,0.0,0.85104,0.00016,6.64589]
[1776625958200,50.04,74957.13,0.0,0.85,0.00016,6.67618]
[1776625962228,50.05,74952.39,0.0,0.84921,0.00016,6.69918]
[1776625963235,50.05,74951.14,0.0,0.849,0.00016,6.70522]
[1776625968270,50.05,74955.17,0.0,0.84964,0.00016,6.68665]
[1776625975319,50.06,74955.87,0.0,0.84972,0.00016,6.68451]
[1776625982368,50.07,74956.91,0.0,0.84985,0.00016,6.68079]
[1776625987403,50.08,74956.97,0.0,0.84983,0.00016,6.68141]
[1776625989417,50.08,74953.39,0.0,0.84923,0.00016,6.69874]
[1776625991431,50.08,74951.44,0.0,0.8489,0.00016,6.70829]
[1776625994452,50.08,74949.73,0.0,0.84861,0.00016,6.71683]
[1776625998479,50.09,74950.82,0.0,0.84877,0.00016,6.71221]
[1776625999487,50.09,74945.55,0.0,0.8479,0.00016,6.73732]
[1776626000494,50.09,74943.72,0.0,0.8476,0.00016,6.74609]
[1776626003272,50.09,74944.23,0.0,0.84767,0.00016,6.74387]
[1776626003515,50.09,74943.87,0.0,0.84761,0.00016,6.74567]
[1776626003863,50.09,74943.87,0.0,0.84761,0.00016,6.74567]
[1776626003893,50.09,74943.87,0.0,0.84761,0.00016,6.74567]
[1776626009213,50.09,74943.64,0.0,0.84756,0.00016,6.74723]
[1776626009578,50.09,74943.64,0.0,0.84756,0.00016,6.74723]
[1776626009597,50.09,74943.64,0.0,0.84756,0.00016,6.74723]
[1776626011574,50.1,74955.31,0.0,0.84961,0.00016,6.68328]
[1776626011902,50.1,74955.31,0.0,0.84961,0.00016,6.68328]
[1776626012581,50.1,74956.5,0.0,0.8498,0.00016,6.67783]
[1776626013555,50.1,74956.5,0.0,0.8498,0.00016,6.67783]
[1776626013588,50.1,74951.98,0.0,0.84906,0.00016,6.69941]
[1776626014594,50.1,74955.6,0.0,0.84964,0.00016,6.68243]
[1776626017616,50.1,74957.38,0.0,0.84992,0.00016,6.67444]
[1776626019706,50.1,74957.5,0.0,0.84993,0.00016,6.674]
[1776626019631,50.11,74963.06,0.0,0.85083,0.00016,6.64782]
[1776626026680,50.11,74964.66,0.0,0.85105,0.00016,6.64145]
[1776626027290,50.11,74964.66,0.0,0.85105,0.00016,6.64145]
[1776626027444,50.11,74964.66,0.0,0.85105,0.00016,6.64145]
[1776626030708,50.12,74966.68,0.0,0.85135,0.00016,6.6326]
[1776626031715,50.12,74968.18,0.0,0.85159,0.00016,6.62569]
[1776626032722,50.12,74970.57,0.0,0.85197,0.00016,6.61459]
[1776626033729,50.12,74972.21,0.0,0.85222,0.00016,6.60704]
[1776626034736,50.12,74973.96,0.0,0.8525,0.00016,6.59899]
[1776626036750,50.13,74983.47,0.0,0.85401,0.00016,6.55433]
[1776626037757,50.13,74983.32,0.0,0.85398,0.00016,6.55516]
[1776626040778,50.13,74986.32,0.0,0.85445,0.00016,6.54135]
[1776626041785,50.13,74990.69,0.0,0.85514,0.00016,6.52084]
[1776626042792,50.13,74993.21,0.0,0.85553,0.00016,6.5091]
[1776626045813,50.14,74996.1,0.0,0.85597,0.00016,6.49599]
[1776626050850,50.15,75000.97,0.0,0.85668,0.00016,6.4748]
[1776626054878,50.16,74996.19,0.0,0.85588,0.00016,6.49893]
[1776626060919,50.17,74998.38,0.0,0.85615,0.00016,6.4907]
[1776626068977,50.19,75004.01,0.0,0.85694,0.00016,6.46701]
[1776626074012,50.21,75003.94,0.0,0.85702,0.00016,6.46034]
[1776626080055,50.22,75003.84,0.0,0.85693,0.00016,6.46313]
[1776626081063,50.23,75005.72,0.0,0.85722,0.00016,6.45466]
[1776626083077,50.23,75007.08,0.0,0.8574,0.00016,6.44904]
[1776626084083,50.23,75009.88,0.0,0.85783,0.00016,6.43626]
[1776626086098,50.24,75003.05,0.0,0.85674,0.00016,6.46894]
[1776626089242,50.24,75002.45,0.0,0.85663,0.00016,6.47214]
[1776626089257,50.24,75002.45,0.0,0.85663,0.00016,6.47214]
[1776626089272,50.25,74997.83,0.0,0.85588,0.00016,6.49463]
[1776626090161,50.25,74997.83,0.0,0.85588,0.00016,6.49463]
[1776626090184,50.25,74997.83,0.0,0.85588,0.00016,6.49463]
[1776626090196,50.25,74981.62,0.0,0.8533,0.00016,6.57137]
[1776626091692,50.25,74981.62,0.0,0.8533,0.00016,6.57137]
[1776626091732,50.25,74976.11,0.0,0.8524,0.00016,6.59778]
[1776626097176,50.26,74976.67,0.0,0.85246,0.00016,6.59611]
[1776626101205,50.26,74975.19,0.0,0.85219,0.00016,6.60396]
[1776626106240,50.27,74974.91,0.0,0.8521,0.00016,6.6065]
[1776626107247,50.27,74985.62,0.0,0.85381,0.00016,6.55627]
[1776626108254,50.28,74989.66,0.0,0.85444,0.00016,6.53748]
[1776626109261,50.28,74989.31,0.0,0.85438,0.00016,6.53944]
[1776626111275,50.28,74990.71,0.0,0.85458,0.00016,6.53353]
[1776626117317,50.3,74990.48,0.0,0.85448,0.00016,6.53653]
[1776626122352,50.31,74990.41,0.0,0.85442,0.00016,6.5383]
[1776626127725,50.32,74990.52,0.0,0.85439,0.00016,6.53922]
[1776626127790,50.32,74993.74,0.0,0.85489,0.00016,6.52435]
[1776626132503,50.33,74994.31,0.0,0.85495,0.00016,6.52259]
[1776626132535,50.33,74994.31,0.0,0.85495,0.00016,6.52259]
[1776626133781,50.33,74994.24,0.0,0.85507,0.00016,6.51459]
[1776626133871,50.33,74994.24,0.0,0.85507,0.00016,6.51459]
[1776626133800,50.33,74983.35,0.0,0.85333,0.00016,6.56615]
[1776626134436,50.33,74981.52,0.0,0.85304,0.00016,6.57477]
[1776626135443,50.34,74981.31,0.0,0.85299,0.00016,6.57623]
[1776626137688,50.34,74981.27,0.0,0.85298,0.00016,6.57664]
[1776626137789,50.34,74981.24,0.0,0.85296,0.00016,6.57701]
[1776626142493,50.35,74984.06,0.0,0.85338,0.00016,6.56487]
[1776626144507,50.35,74982.55,0.0,0.85312,0.00016,6.57246]
[1776626147527,50.35,74978.93,0.0,0.85252,0.00016,6.5902]
[1776626148534,50.36,74977.55,0.0,0.85229,0.00016,6.59691]
[1776626150549,50.36,74967.93,0.0,0.85073,0.00016,6.64264]
[1776626151556,50.36,74960.29,0.0,0.84948,0.00016,6.67881]
[1776626156591,50.37,74960.6,0.0,0.84951,0.00016,6.67801]
[1776626157598,50.37,74958.44,0.0,0.84915,0.00016,6.68832]
[1776626158988,50.37,74958.44,0.0,0.84915,0.00016,6.68832]
[1776626159015,50.37,74958.44,0.0,0.84915,0.00016,6.68832]
[1776626167687,50.37,74958.15,0.0,0.84907,0.00016,6.6908]
[1776626170708,50.38,74960.31,0.0,0.84941,0.00016,6.68095]
[1776626174736,50.38,74968.22,0.0,0.85067,0.00016,6.64419]
[1776626175743,50.38,74969.83,0.0,0.85093,0.00016,6.63679]
[1776626180778,50.39,74969.24,0.0,0.8508,0.00016,6.64043]
[1776626185813,50.39,74975.08,0.0,0.85172,0.00016,6.61378]
[1776626188834,50.4,74978.52,0.0,0.85225,0.00016,6.59821]
[1776626189841,50.4,74979.87,0.0,0.85246,0.00016,6.59208]
[1776626194876,50.41,74986.65,0.0,0.85366,0.00016,6.55242]
[1776626196890,50.41,74988.04,0.0,0.85386,0.00016,6.54645]
[1776626197695,50.41,74988.04,0.0,0.85386,0.00016,6.54645]
[1776626197897,50.41,74987.97,0.0,0.85384,0.00016,6.54707]
[1776626202701,50.42,74988.04,0.0,0.85381,0.00016,6.5479]
[1776626202731,50.42,74988.04,0.0,0.85381,0.00016,6.5479]
[1776626202932,50.42,74984.78,0.0,0.85328,0.00016,6.5635]
[1776626203075,50.42,74984.78,0.0,0.85328,0.00016,6.5635]
[1776626203939,50.43,74980.04,0.0,0.85251,0.00016,6.58604]
[1776626208974,50.43,74978.19,0.0,0.85218,0.00016,6.59588]
[1776626215016,50.44,74977.87,0.0,0.85209,0.00016,6.59868]
[1776626220051,50.45,74974.54,0.0,0.85152,0.00016,6.61538]
[1776626221058,50.45,74980.79,0.0,0.85251,0.00016,6.58621]
[1776626226093,50.46,74980.19,0.0,0.85238,0.00016,6.59017]
[1776626228107,50.46,74978.28,0.0,0.85206,0.00016,6.59959]
[1776626230120,50.47,74975.37,0.0,0.85158,0.00016,6.61368]
[1776626233142,50.47,74973.96,0.0,0.85133,0.00016,6.62086]
[1776626238177,50.48,74974.25,0.0,0.85135,0.00016,6.62041]
[1776626243213,50.48,74974.26,0.0,0.85132,0.00016,6.62125]
[1776626248247,50.49,74975.68,0.0,0.85152,0.00016,6.61543]
[1776626254291,50.5,74976.71,0.0,0.8518,0.00016,6.6027]
[1776626256413,50.5,74991.13,0.0,0.85409,0.00016,6.53541]
[1776626257696,50.5,74991.13,0.0,0.85409,0.00016,6.53541]
[1776626257797,50.5,74990.04,0.0,0.8539,0.00016,6.54107]
[1776626261341,50.51,74991.7,0.0,0.85414,0.00016,6.53408]
[1776626262348,50.51,74993.1,0.0,0.85435,0.00016,6.5278]
[1776626263355,50.51,74998.38,0.0,0.85518,0.00016,6.50333]
[1776626265369,50.52,75000.04,0.0,0.85542,0.00016,6.49606]
[1776626271415,50.52,74999.83,0.0,0.85535,0.00016,6.49818]
[1776626276450,50.53,74999.86,0.0,0.85532,0.00016,6.49901]
[1776626281103,50.54,75000.25,0.0,0.85536,0.00016,6.49797]
[1776626281132,50.54,75000.25,0.0,0.85536,0.00016,6.49797]
[1776626281485,50.54,74984.85,0.0,0.85291,0.00016,6.57035]
[1776626282492,50.54,74979.92,0.0,0.85211,0.00016,6.59367]
[1776626283700,50.54,74979.92,0.0,0.85211,0.00016,6.59367]
[1776626283800,50.54,74980.13,0.0,0.85213,0.00016,6.59314]
[1776626284507,50.54,74978.63,0.0,0.85189,0.00016,6.60017]
[1776626286526,50.55,74966.71,0.0,0.84996,0.00016,6.6565]
[1776626287557,50.55,74966.71,0.0,0.84996,0.00016,6.6565]
[1776626287639,50.55,74966.71,0.0,0.84996,0.00016,6.6565]
[1776626287667,50.55,74964.73,0.0,0.84963,0.00016,6.66612]
[1776626288818,50.55,74964.73,0.0,0.84963,0.00016,6.66612]
[1776626288939,50.55,74964.73,0.0,0.84963,0.00016,6.66612]
[1776626289040,50.55,74962.9,0.0,0.84933,0.00016,6.67482]
[1776626291698,50.55,74963.96,0.0,0.8495,0.00016,6.66995]
[1776626291792,50.55,74962.2,0.0,0.84921,0.00016,6.67841]
[1776626293574,50.55,74966.56,0.0,0.84991,0.00016,6.65805]
[1776626298610,50.56,74966.53,0.0,0.84988,0.00016,6.65888]
[1776626304652,50.56,74966.92,0.0,0.84992,0.00016,6.65774]
[1776626306666,50.56,74970.15,0.0,0.85043,0.00016,6.64283]
[1776626307673,50.57,74982.36,0.0,0.85239,0.00016,6.58572]
[1776626308679,50.57,74982.55,0.0,0.85241,0.00016,6.58504]
[1776626310693,50.57,74985.84,0.0,0.85292,0.00016,6.57005]
[1776626313715,50.57,74990.14,0.0,0.85374,0.00016,6.54165]
[1776626314721,50.58,74992.71,0.0,0.85414,0.00016,6.52989]
[1776626315693,50.58,74992.71,0.0,0.85414,0.00016,6.52989]
[1776626315729,50.58,74995.61,0.0,0.85459,0.00016,6.51659]
[1776626316736,50.58,74997.34,0.0,0.85485,0.00016,6.5088]
[1776626317743,50.58,75005.68,0.0,0.85616,0.00016,6.46994]
[1776626321771,50.6,75008.43,0.0,0.85649,0.00016,6.45997]
[1776626322778,50.62,75014.18,0.0,0.85731,0.00016,6.43549]
[1776626323785,50.64,75015.73,0.0,0.85747,0.00016,6.43097]
[1776626325799,50.68,75013.16,0.0,0.85689,0.00016,6.44841]
[1776626326806,50.68,75005.88,0.0,0.85574,0.00016,6.48265]
[1776626327813,50.68,75004.24,0.0,0.85547,0.00016,6.49051]
[1776626328820,50.68,75006.4,0.0,0.85581,0.00016,6.48062]
[1776626330835,50.68,75004.38,0.0,0.85548,0.00016,6.49046]
[1776626335870,50.69,74994.68,0.0,0.85391,0.00016,6.53674]
[1776626336830,50.69,74994.68,0.0,0.85391,0.00016,6.53674]
[1776626336861,50.69,74994.68,0.0,0.85391,0.00016,6.53674]
[1776626336877,50.69,74991.46,0.0,0.8534,0.00016,6.55191]
[1776626337708,50.69,74991.46,0.0,0.8534,0.00016,6.55191]
[1776626337884,50.69,74996.42,0.0,0.85418,0.00016,6.52884]
[1776626339899,50.69,75000.07,0.0,0.85475,0.00016,6.51207]
[1776626341694,50.7,75000.46,0.0,0.85481,0.00016,6.51041]
[1776626341912,50.7,74999.45,0.0,0.85464,0.00016,6.51528]
[1776626342920,50.7,74997.57,0.0,0.85434,0.00016,6.52422]
[1776626343927,50.7,74995.03,0.0,0.85393,0.00016,6.53637]
[1776626344934,50.7,74993.44,0.0,0.85367,0.00016,6.54406]
[1776626346948,50.71,74994.84,0.0,0.85387,0.00016,6.53803]
[1776626351983,50.71,74994.0,0.0,0.8537,0.00016,6.54324]
[1776626356012,50.72,75001.67,0.0,0.85487,0.00016,6.50841]
[1776626357018,50.72,75000.07,0.0,0.85461,0.00016,6.51618]
[1776626362053,50.73,74997.46,0.0,0.85415,0.00016,6.52979]
[1776626366081,50.74,74999.97,0.0,0.85451,0.00016,6.51916]
[1776626369102,50.75,75002.93,0.0,0.85495,0.00016,6.50623]
[1776626370110,50.75,75004.25,0.0,0.85515,0.00016,6.50038]
[1776626371117,50.75,75014.93,0.0,0.85697,0.00016,6.44179]
[1776626372124,50.75,75015.86,0.0,0.85711,0.00016,6.43772]
[1776626373130,50.76,75018.36,0.0,0.85749,0.00016,6.42634]
[1776626377583,50.76,75019.52,0.0,0.85765,0.00016,6.42152]
[1776626378035,50.76,75019.52,0.0,0.85765,0.00016,6.42152]
[1776626378061,50.76,75019.52,0.0,0.85765,0.00016,6.42152]
[1776626378123,50.8,75019.52,0.0,0.85747,0.00016,6.42685]
[1776626378168,50.8,75036.34,0.0,0.86007,0.00015,6.3486]
[1776626379174,50.82,75039.5,0.0,0.86045,0.00015,6.33711]
[1776626381332,50.84,75039.29,0.0,0.86031,0.00015,6.34142]
[1776626383203,50.88,75036.22,0.0,0.85968,0.00015,6.36055]
[1776626384210,50.89,75024.72,0.0,0.85787,0.00015,6.4153]
[1776626385217,50.89,75023.42,0.0,0.85766,0.00016,6.4214]
[1776626387232,50.89,75047.55,0.0,0.86137,0.00015,6.3095]
[1776626388239,50.9,75047.56,0.0,0.8613,0.00015,6.31152]
[1776626389451,50.9,75047.56,0.0,0.8613,0.00015,6.31152]
[1776626389544,50.92,75045.2,0.0,0.86088,0.00015,6.32448]
[1776626390253,50.93,75042.17,0.0,0.86036,0.00015,6.34034]
[1776626391260,50.94,75040.25,0.0,0.86001,0.00015,6.35082]
[1776626394280,50.97,75041.64,0.0,0.86009,0.00015,6.34858]
[1776626395288,50.97,75043.98,0.0,0.86044,0.00015,6.33788]
[1776626398309,50.99,75045.37,0.0,0.86055,0.00015,6.33469]
[1776626403344,51.0,75045.03,0.0,0.86047,0.00015,6.33703]
[1776626405358,51.0,75047.76,0.0,0.86088,0.00015,6.3247]
[1776626411400,51.02,75047.33,0.0,0.86073,0.00015,6.32913]
[1776626416435,51.02,75046.11,0.0,0.86052,0.00015,6.33558]
[1776626419456,51.03,75040.68,0.0,0.85968,0.00015,6.36117]
[1776626422483,51.03,75038.64,0.0,0.85935,0.00015,6.37095]
[1776626423490,51.03,75049.96,0.0,0.86108,0.00015,6.31868]
[1776626424963,51.03,75053.77,0.0,0.86164,0.00015,6.30143]
[1776626425504,51.03,75052.18,0.0,0.8614,0.00015,6.30878]
[1776626430539,51.05,75052.49,0.0,0.86137,0.00015,6.30989]
[1776626434569,51.05,75054.9,0.0,0.86186,0.00015,6.29055]
[1776626439647,51.06,75055.09,0.0,0.86186,0.00015,6.29068]
[1776626444678,51.07,75055.61,0.0,0.86191,0.00015,6.28928]
[1776626449713,51.08,75057.89,0.0,0.86222,0.00015,6.27975]
[1776626454747,51.08,75056.93,0.0,0.86204,0.00015,6.28521]
[1776626459783,51.09,75057.13,0.0,0.86204,0.00015,6.28528]
[1776626464828,51.1,75057.48,0.0,0.86205,0.00015,6.28485]
[1776626471729,51.1,75057.83,0.0,0.86209,0.00015,6.28381]
[1776626471760,51.1,75057.83,0.0,0.86209,0.00015,6.28381]
[1776626471877,51.11,75056.39,0.0,0.86185,0.00015,6.29103]
[1776626472884,51.11,75045.5,0.0,0.86019,0.00015,6.34151]
[1776626473891,51.11,75043.95,0.0,0.85996,0.00015,6.3486]
[1776626478928,51.11,75044.03,0.0,0.85997,0.00015,6.34819]
[1776626479935,51.11,75035.6,0.0,0.85868,0.00015,6.38725]
[1776626480942,51.11,75033.93,0.0,0.85842,0.00015,6.39502]
[1776626482966,51.11,75047.06,0.0,0.86043,0.00015,6.3344]
[1776626483973,51.11,75046.98,0.0,0.86041,0.00015,6.33489]
[1776626484979,51.11,75045.55,0.0,0.86019,0.00015,6.34161]
[1776626485987,51.11,75043.4,0.0,0.85986,0.00015,6.35165]
[1776626491026,51.11,75041.86,0.0,0.85976,0.00015,6.35023]
[1776626492033,51.11,75034.82,0.0,0.85868,0.00015,6.38286]
[1776626494047,51.11,75033.43,0.0,0.85846,0.00015,6.38937]
[1776626496061,51.12,75035.77,0.0,0.85882,0.00015,6.37862]
[1776626497068,51.12,75050.76,0.0,0.86111,0.00015,6.30943]
[1776626498074,51.12,75050.94,0.0,0.86113,0.00015,6.30875]
[1776626503110,51.12,75051.62,0.0,0.86121,0.00015,6.30636]
[1776626506131,51.12,75049.9,0.0,0.86094,0.00015,6.31475]
[1776626511165,51.13,75048.2,0.0,0.86065,0.00015,6.32329]
[1776626516201,51.13,75047.17,0.0,0.86048,0.00015,6.32867]
[1776626521236,51.14,75052.81,0.0,0.86132,0.00015,6.3032]
[1776626522243,51.14,75049.06,0.0,0.86074,0.00015,6.32066]
[1776626523250,51.14,75043.12,0.0,0.85983,0.00015,6.34821]
[1776626524256,51.14,75044.65,0.0,0.86006,0.00015,6.34123]
[1776626529292,51.14,75044.26,0.0,0.85999,0.00015,6.34352]
[1776626534329,51.15,75045.4,0.0,0.86015,0.00015,6.33873]
[1776626539365,51.15,75045.01,0.0,0.86007,0.00015,6.34104]
[1776626544400,51.15,75046.15,0.0,0.86023,0.00015,6.33628]
[1776626548427,51.16,75040.8,0.0,0.8594,0.00015,6.3612]
[1776626552457,51.15,75040.2,0.0,0.85948,0.00015,6.35458]
[1776626557492,51.15,75041.09,0.0,0.85963,0.00015,6.35004]
[1776626560513,51.15,75039.58,0.0,0.85941,0.00015,6.35677]
[1776626571348,51.15,75038.94,0.0,0.85932,0.00015,6.35938]
[1776626571413,51.14,75038.8,0.0,0.85932,0.00015,6.35952]
[1776626572089,51.14,75033.32,0.0,0.85848,0.00015,6.38471]
[1776626576276,51.14,75033.9,0.0,0.85857,0.00015,6.38188]
[1776626576335,51.14,75033.9,0.0,0.85858,0.00015,6.38172]
[1776626576627,51.14,75024.01,0.0,0.85705,0.00016,6.42745]
[1776626577634,51.14,75023.48,0.0,0.85697,0.00016,6.42976]
[1776626582669,51.13,75022.43,0.0,0.85683,0.00016,6.43392]
[1776626584354,51.13,75022.43,0.0,0.85683,0.00016,6.43392]
[1776626583677,51.13,75019.57,0.0,0.85639,0.00016,6.44701]
[1776626584378,51.13,75019.57,0.0,0.85639,0.00016,6.44701]
[1776626584470,51.13,75019.57,0.0,0.85639,0.00016,6.44701]
[1776626584683,51.13,75018.16,0.0,0.85618,0.00016,6.45337]
[1776626585690,51.13,75015.92,0.0,0.85583,0.00016,6.4637]
[1776626586697,51.13,75014.08,0.0,0.85555,0.00016,6.47215]
[1776626587704,51.13,75003.09,0.0,0.85382,0.00016,6.52297]
[1776626588657,51.13,75003.09,0.0,0.85382,0.00016,6.52297]
[1776626588686,51.13,75003.09,0.0,0.85382,0.00016,6.52297]
[1776626588710,51.13,74998.65,0.0,0.85313,0.00016,6.5434]
[1776626589718,51.13,75009.9,0.0,0.8549,0.00016,6.49115]
[1776626590725,51.13,75013.0,0.0,0.85539,0.00016,6.47672]
[1776626595760,51.13,75013.22,0.0,0.85544,0.00016,6.4754]
[1776626601802,51.12,75013.05,0.0,0.85542,0.00016,6.47583]
[1776626607045,51.12,75013.29,0.0,0.85547,0.00016,6.47446]
[1776626607126,51.12,75012.53,0.0,0.85535,0.00016,6.47792]
[1776626607679,51.12,75012.53,0.0,0.85535,0.00016,6.47792]
[1776626607858,51.12,74987.4,0.0,0.85139,0.00016,6.5943]
[1776626609872,51.12,74984.85,0.0,0.85099,0.00016,6.60572]
[1776626610893,51.12,74984.85,0.0,0.85099,0.00016,6.60572]
[1776626610995,51.11,74982.86,0.0,0.85069,0.00016,6.6146]
[1776626611886,51.11,74981.81,0.0,0.85068,0.00016,6.61026]
[1776626614906,51.11,74987.06,0.0,0.85154,0.00016,6.58522]
[1776626616956,51.1,74987.26,0.0,0.85159,0.00016,6.58388]
[1776626617050,51.1,74985.55,0.0,0.85132,0.00016,6.59162]
[1776626617928,51.1,74983.21,0.0,0.85095,0.00016,6.60248]
[1776626620062,51.1,74982.39,0.0,0.85083,0.00016,6.60608]
[1776626620133,51.1,74982.74,0.0,0.8509,0.00016,6.60402]
[1776626620949,51.1,74970.75,0.0,0.84897,0.00016,6.65967]
[1776626621956,51.1,74968.95,0.0,0.84868,0.00016,6.66794]
[1776626623008,51.1,74968.95,0.0,0.84868,0.00016,6.66794]
[1776626623017,51.1,74958.19,0.0,0.84695,0.00016,6.71773]
[1776626624147,51.1,74958.19,0.0,0.84695,0.00016,6.71773]
[1776626624154,51.09,74955.85,0.0,0.84658,0.00016,6.7282]
[1776626625349,51.09,74955.85,0.0,0.84658,0.00016,6.7282]
[1776626625984,51.09,74934.33,0.0,0.84305,0.00017,6.82806]
[1776626626991,51.09,74917.5,0.0,0.84025,0.00017,6.90622]
[1776626628016,51.09,74915.08,0.0,0.83985,0.00017,6.91722]
[1776626628684,51.09,74915.08,0.0,0.83985,0.00017,6.91722]
[1776626628692,51.09,74915.08,0.0,0.83985,0.00017,6.91722]
[1776626629341,51.09,74915.08,0.0,0.83985,0.00017,6.91722]
[1776626629014,51.09,74913.92,0.0,0.83968,0.00017,6.92187]
[1776626630021,51.08,74913.75,0.0,0.83967,0.00017,6.92227]
[1776626631027,51.08,74910.28,0.0,0.83909,0.00017,6.9382]
[1776626632035,51.08,74908.09,0.0,0.83873,0.00017,6.94816]
[1776626634048,51.08,74904.97,0.0,0.83822,0.00017,6.96221]
[1776626639084,51.07,74903.35,0.0,0.83799,0.00017,6.96855]
[1776626641098,51.06,74908.35,0.0,0.83885,0.00017,6.94485]
[1776626641701,51.06,74908.35,0.0,0.83885,0.00017,6.94485]
[1776626642106,51.06,74905.0,0.0,0.83829,0.00017,6.9602]
[1776626644120,51.06,74902.22,0.0,0.83784,0.00017,6.97267]
[1776626649154,51.05,74902.17,0.0,0.83787,0.00017,6.97169]
[1776626654190,51.04,74893.11,0.0,0.83638,0.00017,7.01258]
[1776626654508,51.04,74893.11,0.0,0.83638,0.00017,7.01258]
[1776626654649,51.04,74893.11,0.0,0.83638,0.00017,7.01258]
[1776626655197,51.04,74888.75,0.0,0.83564,0.00017,7.03254]
[1776626658365,51.03,74887.73,0.0,0.83549,0.00017,7.03665]
[1776626658422,51.03,74887.57,0.0,0.83547,0.00017,7.03707]
[1776626659225,51.03,74884.8,0.0,0.83501,0.00017,7.04962]
[1776626661239,51.02,74886.63,0.0,0.83535,0.00017,7.04046]
[1776626664464,51.02,74887.02,0.0,0.83545,0.00017,7.03768]
[1776626665267,51.01,74891.42,0.0,0.83621,0.00017,7.01692]
[1776626670302,51.0,74889.62,0.0,0.83596,0.00017,7.02384]
[1776626672316,51.0,74891.95,0.0,0.83653,0.00017,7.00342]
[1776626677351,50.99,74897.42,0.0,0.83751,0.00017,6.97663]
[1776626678359,50.99,74899.54,0.0,0.83788,0.00017,6.96653]
[1776626684400,50.97,74899.75,0.0,0.83796,0.00017,6.96422]
[1776626689435,50.97,74899.79,0.0,0.83801,0.00017,6.96291]
[1776626695477,50.96,74898.49,0.0,0.83784,0.00017,6.96762]
[1776626696484,50.95,74893.72,0.0,0.83704,0.00017,6.98959]
[1776626701519,50.94,74893.64,0.0,0.83707,0.00017,6.98866]
[1776626702873,50.94,74893.64,0.0,0.83707,0.00017,6.98866]
[1776626702911,50.94,74893.64,0.0,0.83707,0.00017,6.98866]
[1776626703533,50.94,74887.27,0.0,0.836,0.00017,7.01782]
[1776626704540,50.94,74884.82,0.0,0.83559,0.00017,7.02899]
[1776626707561,50.93,74883.7,0.0,0.83543,0.00017,7.03336]
[1776626713410,50.92,74883.38,0.0,0.83541,0.00017,7.03369]
[1776626713437,50.92,74883.38,0.0,0.83541,0.00017,7.03369]
[1776626713488,50.92,74883.38,0.0,0.83544,0.00017,7.0331]
[1776626713961,50.92,74883.38,0.0,0.83544,0.00017,7.0331]
[1776626713968,50.92,74880.25,0.0,0.83491,0.00017,7.04737]
[1776626714610,50.92,74877.65,0.0,0.83446,0.00017,7.05947]
[1776626717631,50.91,74883.75,0.0,0.83553,0.00017,7.03045]
[1776626722666,50.9,74884.01,0.0,0.83561,0.00017,7.02837]
[1776626727701,50.9,74899.2,0.0,0.83823,0.00017,6.95681]
[1776626729715,50.9,74899.46,0.0,0.83828,0.00017,6.95539]
[1776626732736,50.9,74902.03,0.0,0.83888,0.00017,6.93422]
[1776626733743,50.89,74907.73,0.0,0.83984,0.00017,6.90757]
[1776626734750,50.89,74916.72,0.0,0.84135,0.00017,6.86565]
[1776626735757,50.89,74918.46,0.0,0.84165,0.00017,6.85729]
[1776626737771,50.89,74919.91,0.0,0.84191,0.00017,6.85019]
[1776626738777,50.89,74929.83,0.0,0.84357,0.00017,6.80377]
[1776626739932,50.89,74942.61,0.0,0.84568,0.00016,6.74407]
[1776626740792,50.89,74942.96,0.0,0.84574,0.00016,6.74242]
[1776626742332,50.89,74942.96,0.0,0.84574,0.00016,6.74242]
[1776626742356,50.89,74942.92,0.0,0.84573,0.00016,6.74259]
[1776626743815,50.89,74944.63,0.0,0.84602,0.00016,6.73458]
[1776626744831,50.89,74946.38,0.0,0.8463,0.00016,6.72641]
[1776626745837,50.89,74949.69,0.0,0.84685,0.00016,6.71098]
[1776626749061,50.89,74952.95,0.0,0.84738,0.00016,6.69585]
[1776626749867,50.89,74955.03,0.0,0.84772,0.00016,6.68619]
[1776626752455,50.89,74955.9,0.0,0.84785,0.00016,6.68219]
[1776626752547,50.89,74956.41,0.0,0.84794,0.00016,6.67987]
[1776626757923,50.89,74958.15,0.0,0.84821,0.00016,6.67215]
[1776626758930,50.89,74959.75,0.0,0.84846,0.00016,6.66476]
[1776626763339,50.89,74959.45,0.0,0.84841,0.00016,6.66641]
[1776626763414,50.9,74965.07,0.0,0.84931,0.00016,6.6403]
[1776626763695,50.9,74965.07,0.0,0.84931,0.00016,6.6403]
[1776626763965,50.9,74963.35,0.0,0.84903,0.00016,6.64843]
[1776626764972,50.9,74960.61,0.0,0.84858,0.00016,6.66131]
[1776626766446,50.9,74960.61,0.0,0.84858,0.00016,6.66131]
[1776626770008,50.9,74958.08,0.0,0.84816,0.00016,6.67354]
[1776626772021,50.9,74969.21,0.0,0.84996,0.00016,6.62183]
[1776626773027,50.9,74970.16,0.0,0.8501,0.00016,6.61755]
[1776626779070,50.9,74969.21,0.0,0.84995,0.00016,6.62193]
[1776626782093,50.9,74976.51,0.0,0.85113,0.00016,6.5879]
[1776626783100,50.9,74978.72,0.0,0.85148,0.00016,6.57765]
[1776626784107,50.9,74975.71,0.0,0.851,0.00016,6.59165]
[1776626788135,50.9,74973.94,0.0,0.85073,0.00016,6.59929]
[1776626793170,50.89,74974.39,0.0,0.851,0.00016,6.58725]
[1776626801225,50.88,74974.38,0.0,0.85104,0.00016,6.58588]
[1776626806260,50.87,74973.81,0.0,0.85098,0.00016,6.58767]
[1776626811296,50.87,74974.58,0.0,0.85113,0.00016,6.58321]
[1776626816333,50.86,74974.98,0.0,0.85123,0.00016,6.58052]
[1776626821368,50.86,74975.04,0.0,0.85126,0.00016,6.57944]
[1776626823382,50.85,74979.18,0.0,0.85194,0.00016,6.55982]
[1776626828417,50.85,74979.28,0.0,0.85198,0.00016,6.55869]
[1776626833453,50.84,74979.93,0.0,0.8521,0.00016,6.55503]
[1776626835466,50.84,74981.76,0.0,0.8524,0.00016,6.54625]
[1776626836473,50.84,74983.48,0.0,0.85268,0.00016,6.53812]
[1776626837481,50.84,74985.47,0.0,0.853,0.00016,6.52875]
[1776626843523,50.84,74986.79,0.0,0.85323,0.00016,6.52209]
[1776626844529,50.84,74993.36,0.0,0.85427,0.00016,6.4914]
[1776626845537,50.84,74987.69,0.0,0.85338,0.00016,6.51778]
[1776626846444,50.84,74987.69,0.0,0.85338,0.00016,6.51778]
[1776626846546,50.84,74985.76,0.0,0.85307,0.00016,6.5267]
[1776626851583,50.83,74985.19,0.0,0.85315,0.00016,6.51989]
[1776626858105,50.83,74985.23,0.0,0.85316,0.00016,6.51962]
[1776626858629,50.83,74972.5,0.0,0.85114,0.00016,6.57852]
[1776626860450,50.83,74972.5,0.0,0.85114,0.00016,6.57852]
[1776626860643,50.83,74971.21,0.0,0.85094,0.00016,6.58422]
[1776626866405,50.82,74970.36,0.0,0.85083,0.00016,6.58753]
[1776626866685,50.82,74968.2,0.0,0.85049,0.00016,6.59729]
[1776626869706,50.82,74966.66,0.0,0.85026,0.00016,6.60394]
[1776626876754,50.81,74967.62,0.0,0.85046,0.00016,6.59815]
[1776626879776,50.8,74974.33,0.0,0.85156,0.00016,6.56629]
[1776626880783,50.8,74978.57,0.0,0.85224,0.00016,6.54633]
[1776626881790,50.8,74981.21,0.0,0.85267,0.00016,6.53388]
[1776626882797,50.8,74983.06,0.0,0.85297,0.00016,6.52513]
[1776626887831,50.8,74982.78,0.0,0.85294,0.00016,6.52599]
[1776626891860,50.79,74992.05,0.0,0.85443,0.00016,6.48239]
[1776626893099,50.79,74995.11,0.0,0.85492,0.00016,6.46799]
[1776626894440,50.79,74995.11,0.0,0.85492,0.00016,6.46799]
[1776626894541,50.79,74995.29,0.0,0.85495,0.00016,6.46714]
[1776626896896,50.79,74986.72,0.0,0.85359,0.00016,6.50708]
[1776626898910,50.79,74987.0,0.0,0.85364,0.00016,6.50536]
[1776626903958,50.78,74987.17,0.0,0.85372,0.00016,6.50315]
[1776626907987,50.77,74996.37,0.0,0.8552,0.00016,6.45955]
[1776626908994,50.77,74999.7,0.0,0.85574,0.00016,6.44363]
[1776626911011,50.77,75002.86,0.0,0.8564,0.00016,6.4196]
[1776626913874,50.77,75002.73,0.0,0.85639,0.00016,6.41998]
[1776626914033,50.77,75002.06,0.0,0.85629,0.00016,6.42299]
[1776626919069,50.76,75002.71,0.0,0.85641,0.00016,6.41938]
[1776626921950,50.76,75002.71,0.0,0.85641,0.00016,6.41938]
[1776626922052,50.76,75002.71,0.0,0.85642,0.00016,6.41903]
[1776626923097,50.76,74999.27,0.0,0.85589,0.00016,6.43495]
[1776626929138,50.75,74999.99,0.0,0.85603,0.00016,6.43074]
[1776626940216,50.73,74999.32,0.0,0.85602,0.00016,6.43101]
[1776626945251,50.72,75000.07,0.0,0.85618,0.00016,6.42627]
[1776626948272,50.72,75001.43,0.0,0.85641,0.00016,6.41919]
[1776626949279,50.72,75003.47,0.0,0.85674,0.00016,6.40944]
[1776626954313,50.71,75003.16,0.0,0.85673,0.00016,6.40975]
[1776626959349,50.7,75003.51,0.0,0.85682,0.00016,6.40697]
[1776626968412,50.69,75004.81,0.0,0.8571,0.00016,6.39887]
[1776626973447,50.68,75003.7,0.0,0.85712,0.00016,6.39392]
[1776626978481,50.67,75003.59,0.0,0.85714,0.00016,6.39332]
[1776626981505,50.67,74996.87,0.0,0.8561,0.00016,6.42403]
[1776626986539,50.66,74997.99,0.0,0.85632,0.00016,6.41753]
[1776626991574,50.65,74998.13,0.0,0.85638,0.00016,6.41565]
[1776626992582,50.65,74993.09,0.0,0.85559,0.00016,6.43897]
[1776626993588,50.65,74989.66,0.0,0.85505,0.00016,6.45485]
[1776626994596,50.64,74986.12,0.0,0.85449,0.00016,6.47124]
[1776626995603,50.64,74983.98,0.0,0.85416,0.00016,6.48106]
[1776626996611,50.64,74985.8,0.0,0.85446,0.00016,6.47234]
[1776626998654,50.64,74983.44,0.0,0.85409,0.00016,6.48299]
[1776627001675,50.63,74981.3,0.0,0.85377,0.00016,6.49239]
[1776627006712,50.63,74993.75,0.0,0.85578,0.00016,6.43321]
[1776627007718,50.63,74995.22,0.0,0.85603,0.00016,6.42607]
[1776627009733,50.62,74996.78,0.0,0.85629,0.00016,6.41826]
[1776627014773,50.61,74996.35,0.0,0.85626,0.00016,6.41902]
[1776627020814,50.6,74997.28,0.0,0.85646,0.00016,6.41317]
[1776627023836,50.6,74995.3,0.0,0.85617,0.00016,6.42169]
[1776627028871,50.59,74996.93,0.0,0.85647,0.00016,6.4128]
[1776627033906,50.58,74997.66,0.0,0.85678,0.00016,6.39918]
[1776627036927,50.58,75000.39,0.0,0.85724,0.00016,6.38575]
[1776627041962,50.57,75000.76,0.0,0.85733,0.00016,6.38302]
[1776627045989,50.56,74997.93,0.0,0.85691,0.00016,6.39547]
[1776627046997,50.56,74994.44,0.0,0.85636,0.00016,6.41161]
[1776627048005,50.56,75001.9,0.0,0.85755,0.00016,6.37648]
[1776627049011,50.56,75003.82,0.0,0.85786,0.00016,6.36726]
[1776627051025,50.56,75003.29,0.0,0.85779,0.00016,6.36936]
[1776627055053,50.55,75005.22,0.0,0.85811,0.00016,6.35959]
[1776627056059,50.55,75007.52,0.0,0.85848,0.00016,6.34864]
[1776627061042,50.54,75008.65,0.0,0.85868,0.00016,6.3427]
[1776627061689,50.54,75008.65,0.0,0.85868,0.00016,6.3427]
[1776627061772,50.54,75016.22,0.0,0.85987,0.00016,6.30699]
[1776627062103,50.54,75020.95,0.0,0.8606,0.00016,6.28489]
[1776627064117,50.54,75020.38,0.0,0.86052,0.00016,6.28736]
[1776627069152,50.54,75021.44,0.0,0.8607,0.00015,6.28189]
[1776627078215,50.53,75021.92,0.0,0.8608,0.00015,6.27884]
[1776627080232,50.53,75046.18,0.0,0.86453,0.00015,6.16555]
[1776627081239,50.53,75048.84,0.0,0.86495,0.00015,6.15277]
[1776627081939,50.53,75048.84,0.0,0.86495,0.00015,6.15277]
[1776627082246,50.53,75049.53,0.0,0.86505,0.00015,6.14946]
[1776627087281,50.52,75048.18,0.0,0.86487,0.00015,6.15525]
[1776627091308,50.52,75050.33,0.0,0.86536,0.00015,6.13586]
[1776627097351,50.51,75058.51,0.0,0.86664,0.00015,6.09639]
[1776627101379,50.51,75057.09,0.0,0.86643,0.00015,6.10285]
[1776627104399,50.51,75054.09,0.0,0.86598,0.00015,6.11671]
[1776627107421,50.51,75044.83,0.0,0.86458,0.00015,6.15968]
[1776627108428,50.51,75044.39,0.0,0.86452,0.00015,6.16161]
[1776627113464,50.5,75045.3,0.0,0.86469,0.00015,6.1564]
[1776627117492,50.5,75043.73,0.0,0.86446,0.00015,6.16332]
[1776627118499,50.5,75048.74,0.0,0.86523,0.00015,6.13986]
[1776627123535,50.5,75047.74,0.0,0.86509,0.00015,6.14416]
[1776627127576,50.49,75073.18,0.0,0.86892,0.00015,6.02551]
[1776627128464,50.49,75073.18,0.0,0.86892,0.00015,6.02551]
[1776627128575,50.49,75090.6,0.0,0.87149,0.00015,5.94481]
[1776627129582,50.49,75091.04,0.0,0.87156,0.00015,5.94278]
[1776627130024,50.49,75091.04,0.0,0.87156,0.00015,5.94278]
[1776627130030,50.49,75091.04,0.0,0.87156,0.00015,5.94278]
[1776627130589,50.5,75087.83,0.0,0.87108,0.00015,5.95766]
[1776627131472,50.5,75087.83,0.0,0.87108,0.00015,5.95766]
[1776627131596,50.49,75085.3,0.0,0.87072,0.00015,5.9692]
[1776627132603,50.49,75097.04,0.0,0.87245,0.00015,5.91462]
[1776627133610,50.49,75098.05,0.0,0.8726,0.00015,5.90982]
[1776627136631,50.49,75095.85,0.0,0.87229,0.00015,5.91964]
[1776627137638,50.49,75092.55,0.0,0.87181,0.00015,5.93483]
[1776627138645,50.49,75090.22,0.0,0.87147,0.00015,5.94551]
[1776627139447,50.49,75090.22,0.0,0.87147,0.00015,5.94551]
[1776627139652,50.49,75090.02,0.0,0.87144,0.00015,5.94632]
[1776627143679,50.49,75087.44,0.0,0.87107,0.00015,5.95822]
[1776627148715,50.49,75087.75,0.0,0.87111,0.00015,5.9568]
[1776627149960,50.49,75087.75,0.0,0.87111,0.00015,5.9568]
[1776627149722,50.49,75075.33,0.0,0.86928,0.00015,6.01442]
[1776627150188,50.49,75075.33,0.0,0.86928,0.00015,6.01442]
[1776627150435,50.49,75075.33,0.0,0.86928,0.00015,6.01442]
[1776627150945,50.49,75064.01,0.0,0.86759,0.00015,6.06695]
[1776627151934,50.49,75064.01,0.0,0.86759,0.00015,6.06695]
[1776627151957,50.49,75064.01,0.0,0.86759,0.00015,6.06695]
[1776627151736,50.49,75058.47,0.0,0.86692,0.00015,6.08352]
[1776627152701,50.49,75058.47,0.0,0.86692,0.00015,6.08352]
[1776627156772,50.48,75066.85,0.0,0.86821,0.00015,6.04354]
[1776627161807,50.47,75065.16,0.0,0.86797,0.00015,6.05082]
[1776627162814,50.47,75062.15,0.0,0.86753,0.00015,6.06469]
[1776627163666,50.47,75062.15,0.0,0.86753,0.00015,6.06469]
[1776627163694,50.47,75062.15,0.0,0.86753,0.00015,6.06469]
[1776627163706,50.47,75062.15,0.0,0.86753,0.00015,6.06469]
[1776627163820,50.47,75058.2,0.0,0.86694,0.00015,6.08292]
[1776627164827,50.47,75054.16,0.0,0.86633,0.00015,6.10156]
[1776627165835,50.47,75044.91,0.0,0.86494,0.00015,6.14447]
[1776627166842,50.47,75043.74,0.0,0.86476,0.00015,6.14983]
[1776627167227,50.47,75043.74,0.0,0.86476,0.00015,6.14983]
[1776627167849,50.47,75042.28,0.0,0.86455,0.00015,6.15654]
[1776627168856,50.47,75039.94,0.0,0.86419,0.00015,6.16735]
[1776627173427,50.47,75039.67,0.0,0.86416,0.00015,6.16823]
[1776627173437,50.47,75039.67,0.0,0.86416,0.00015,6.16823]
[1776627173891,50.46,75038.42,0.0,0.86398,0.00015,6.17381]
[1776627174688,50.46,75038.42,0.0,0.86398,0.00015,6.17381]
[1776627174901,50.46,75027.31,0.0,0.86228,0.00015,6.22557]
[1776627175912,50.46,75029.39,0.0,0.86261,0.00015,6.21565]
[1776627177926,50.46,75038.05,0.0,0.86395,0.00015,6.17481]
[1776627178932,50.46,75042.43,0.0,0.86462,0.00015,6.15424]
[1776627179447,50.46,75042.43,0.0,0.86462,0.00015,6.15424]
[1776627179939,50.46,75042.55,0.0,0.86464,0.00015,6.15357]
[1776627183839,50.45,75042.58,0.0,0.86466,0.00015,6.15284]
[1776627183868,50.45,75042.58,0.0,0.86466,0.00015,6.15284]
[1776627184975,50.45,75040.14,0.0,0.86431,0.00015,6.16383]
[1776627187897,50.45,75040.04,0.0,0.8643,0.00015,6.16387]
[1776627187997,50.45,75035.73,0.0,0.86365,0.00015,6.18378]
[1776627188116,50.45,75035.73,0.0,0.86365,0.00015,6.18378]
[1776627189004,50.44,75027.3,0.0,0.86236,0.00015,6.22293]
[1776627189439,50.44,75027.3,0.0,0.86236,0.00015,6.22293]
[1776627190011,50.44,75027.62,0.0,0.86242,0.00015,6.22114]
[1776627191017,50.44,75032.31,0.0,0.86315,0.00015,6.19892]
[1776627192025,50.44,75029.75,0.0,0.86277,0.00015,6.21071]
[1776627193032,50.44,75028.22,0.0,0.86254,0.00015,6.21768]
[1776627194896,50.44,75028.22,0.0,0.86254,0.00015,6.21768]
[1776627194899,50.43,75023.52,0.0,0.86182,0.00015,6.23923]
[1776627195046,50.43,75025.03,0.0,0.86206,0.00015,6.23217]
[1776627200708,50.43,75025.02,0.0,0.86208,0.00015,6.23136]
[1776627200795,50.42,75025.02,0.0,0.86211,0.00015,6.23071]
[1776627202163,50.42,75023.93,0.0,0.86194,0.00015,6.23581]
[1776627202176,50.42,75022.12,0.0,0.86167,0.00015,6.24395]
[1776627203102,50.42,75018.64,0.0,0.86114,0.00016,6.2599]
[1776627205116,50.41,75017.13,0.0,0.86093,0.00016,6.26624]
[1776627207130,50.41,75012.23,0.0,0.86019,0.00016,6.28845]
[1776627208137,50.41,75010.44,0.0,0.85992,0.00016,6.29655]
[1776627210151,50.41,75013.04,0.0,0.86033,0.00016,6.28411]
[1776627212165,50.4,75025.15,0.0,0.86238,0.00015,6.21813]
[1776627215186,50.4,75025.86,0.0,0.86252,0.00015,6.21387]
[1776627216193,50.39,75023.42,0.0,0.86215,0.00015,6.225]
[1776627221229,50.38,75023.52,0.0,0.86222,0.00015,6.22301]
[1776627226262,50.37,75021.63,0.0,0.86197,0.00015,6.23031]
[1776627231298,50.36,75021.58,0.0,0.86202,0.00015,6.22892]
[1776627232305,50.36,75024.01,0.0,0.86241,0.00015,6.21721]
[1776627233311,50.36,75034.79,0.0,0.86407,0.00015,6.16643]
[1776627235326,50.35,75035.46,0.0,0.8642,0.00015,6.16273]
[1776627240361,50.34,75035.35,0.0,0.86422,0.00015,6.16182]
[1776627241368,50.34,75028.79,0.0,0.86323,0.00015,6.19229]
[1776627243388,50.34,75030.63,0.0,0.86353,0.00015,6.18287]
[1776627245402,50.33,75017.52,0.0,0.86153,0.00016,6.24365]
[1776627246631,50.33,75017.52,0.0,0.86153,0.00016,6.24365]
[1776627246696,50.33,75017.52,0.0,0.86153,0.00016,6.24365]
[1776627247011,50.33,75007.32,0.0,0.85995,0.00016,6.29124]
[1776627247436,50.33,75007.32,0.0,0.85995,0.00016,6.29124]
[1776627247521,50.33,75005.9,0.0,0.85974,0.00016,6.29759]
[1776627248423,50.33,75003.37,0.0,0.85935,0.00016,6.30914]
[1776627250437,50.32,75000.68,0.0,0.85895,0.00016,6.32108]
[1776627255377,50.31,74999.51,0.0,0.85881,0.00016,6.32514]
[1776627255408,50.31,74999.51,0.0,0.85881,0.00016,6.32514]
[1776627255471,50.31,74991.88,0.0,0.85762,0.00016,6.36064]
[1776627256479,50.31,74989.91,0.0,0.85732,0.00016,6.36949]
[1776627258274,50.3,74989.78,0.0,0.85731,0.00016,6.36969]
[1776627258493,50.3,74982.45,0.0,0.85616,0.00016,6.40376]
[1776627259499,50.3,74974.9,0.0,0.85496,0.00016,6.43899]
[1776627260507,50.3,74986.0,0.0,0.85675,0.00016,6.38642]
[1776627261514,50.29,74986.07,0.0,0.85677,0.00016,6.38588]
[1776627264723,50.29,74992.32,0.0,0.85778,0.00016,6.35586]
[1776627265542,50.29,74998.67,0.0,0.85879,0.00016,6.32578]
[1776627266703,50.29,74998.67,0.0,0.85879,0.00016,6.32578]
[1776627266762,50.29,74998.75,0.0,0.85881,0.00016,6.32524]
[1776627270576,50.28,75004.71,0.0,0.85977,0.00016,6.29636]
[1776627275612,50.27,75003.38,0.0,0.85977,0.00016,6.29205]
[1776627278743,50.27,75002.93,0.0,0.85972,0.00016,6.29355]
[1776627278774,50.27,75002.93,0.0,0.85972,0.00016,6.29355]
[1776627279522,50.26,75003.2,0.0,0.85977,0.00016,6.29197]
[1776627279640,50.26,74998.28,0.0,0.85901,0.00016,6.31479]
[1776627280647,50.26,74995.73,0.0,0.85862,0.00016,6.3265]
[1776627285682,50.25,74995.67,0.0,0.85864,0.00016,6.32589]
[1776627286689,50.25,74998.19,0.0,0.85904,0.00016,6.31387]
[1776627290717,50.25,74994.34,0.0,0.85845,0.00016,6.33136]
[1776627291723,50.25,74991.56,0.0,0.85802,0.00016,6.34427]
[1776627295752,50.24,74990.23,0.0,0.85783,0.00016,6.34977]
[1776627300787,50.24,74980.71,0.0,0.85634,0.00016,6.39384]
[1776627301263,50.24,74980.71,0.0,0.85634,0.00016,6.39384]
[1776627301435,50.24,74980.71,0.0,0.85634,0.00016,6.39384]
[1776627301872,50.23,74978.6,0.0,0.85601,0.00016,6.40358]
[1776627304701,50.23,74979.71,0.0,0.85621,0.00016,6.39791]
[1776627304814,50.23,74987.21,0.0,0.85741,0.00016,6.36236]
[1776627308089,50.23,74996.91,0.0,0.85896,0.00016,6.31621]
[1776627308843,50.23,75013.46,0.0,0.86156,0.00016,6.23822]
[1776627309850,50.22,75014.22,0.0,0.86168,0.00016,6.23442]
[1776627310696,50.22,75014.22,0.0,0.86168,0.00016,6.23442]
[1776627310857,50.22,75011.59,0.0,0.86128,0.00016,6.24656]
[1776627315892,50.21,75010.93,0.0,0.86124,0.00016,6.24793]
[1776627320927,50.2,75009.55,0.0,0.86108,0.00016,6.25255]
[1776627325962,50.19,75008.88,0.0,0.86102,0.00016,6.2544]
[1776627329990,50.18,75018.76,0.0,0.86259,0.00016,6.20682]
[1776627330997,50.18,75021.41,0.0,0.86301,0.00015,6.19408]
[1776627336032,50.17,75021.19,0.0,0.86318,0.00015,6.18477]
[1776627345097,50.16,75023.83,0.0,0.86365,0.00015,6.17057]
[1776627346104,50.16,75019.6,0.0,0.863,0.00015,6.19017]
[1776627347111,50.15,75014.21,0.0,0.86217,0.00016,6.21521]
[1776627348118,50.15,75011.09,0.0,0.8617,0.00016,6.22956]
[1776627351139,50.14,75009.53,0.0,0.86149,0.00016,6.23582]
[1776627351923,50.14,75009.53,0.0,0.86149,0.00016,6.23582]
[1776627351937,50.14,75009.53,0.0,0.86149,0.00016,6.23582]
[1776627352146,50.14,75003.05,0.0,0.86049,0.00016,6.26597]
[1776627353153,50.14,75000.33,0.0,0.86007,0.00016,6.27849]
[1776627354160,50.14,74998.07,0.0,0.85972,0.00016,6.28884]
[1776627354698,50.14,74998.07,0.0,0.85972,0.00016,6.28884]
[1776627355167,50.13,74997.21,0.0,0.8596,0.00016,6.29257]
[1776627360202,50.12,74996.44,0.0,0.85953,0.00016,6.29458]
[1776627362218,50.12,74993.7,0.0,0.85912,0.00016,6.30685]
[1776627369267,50.1,74993.81,0.0,0.85921,0.00016,6.30401]
[1776627373355,50.1,74993.81,0.0,0.85921,0.00016,6.30401]
[1776627373391,50.09,74987.49,0.0,0.85825,0.00016,6.33255]
[1776627374304,50.09,74982.5,0.0,0.85747,0.00016,6.35576]
[1776627376448,50.09,74981.67,0.0,0.85735,0.00016,6.35939]
[1776627376484,50.09,74981.78,0.0,0.85738,0.00016,6.35858]
[1776627380027,50.08,74981.51,0.0,0.85735,0.00016,6.35927]
[1776627380055,50.08,74981.51,0.0,0.85735,0.00016,6.35927]
[1776627383367,50.07,74983.21,0.0,0.85767,0.00016,6.34979]
[1776627386388,50.07,74981.38,0.0,0.85741,0.00016,6.35759]
[1776627390709,50.06,74980.13,0.0,0.85726,0.00016,6.36196]
[1776627390794,50.05,74974.04,0.0,0.8563,0.00016,6.39037]
[1776627392430,50.05,74976.49,0.0,0.85686,0.00016,6.36928]
[1776627397465,50.04,74977.44,0.0,0.85708,0.00016,6.36276]
[1776627403508,50.02,74977.3,0.0,0.85715,0.00016,6.36083]
[1776627408543,50.0,74978.72,0.0,0.85744,0.00016,6.35216]
[1776627414172,50.0,74978.53,0.0,0.85745,0.00016,6.35192]
[1776627414230,50.0,74978.53,0.0,0.85745,0.00016,6.35192]
[1776627414185,49.99,74978.56,0.0,0.85748,0.00016,6.35102]
[1776627414585,49.99,74975.15,0.0,0.85694,0.00016,6.36679]
[1776627416255,49.99,74975.15,0.0,0.85694,0.00016,6.36679]
[1776627415592,49.99,74968.81,0.0,0.85593,0.00016,6.39666]
[1776627416699,49.99,74968.81,0.0,0.85593,0.00016,6.39666]
[1776627417197,49.99,74967.82,0.0,0.85578,0.00016,6.40115]
[1776627417606,49.98,74970.37,0.0,0.85619,0.00016,6.38896]
[1776627418701,49.98,74970.37,0.0,0.85619,0.00016,6.38896]
[1776627418753,49.98,74972.4,0.0,0.85652,0.00016,6.37925]
[1776627420255,49.98,74972.4,0.0,0.85652,0.00016,6.37925]
[1776627420338,49.98,74973.08,0.0,0.85663,0.00016,6.37595]
[1776627420626,49.98,74974.51,0.0,0.85687,0.00016,6.36895]
[1776627423650,49.98,74976.0,0.0,0.85713,0.00016,6.36125]
[1776627427656,49.97,74976.61,0.0,0.85725,0.00016,6.35774]
[1776627427677,49.97,74974.91,0.0,0.85698,0.00016,6.36558]
[1776627428685,49.97,74973.25,0.0,0.85672,0.00016,6.37323]
[1776627430392,49.97,74972.58,0.0,0.85662,0.00016,6.37618]
[1776627430699,49.97,74968.45,0.0,0.85597,0.00016,6.39555]
[1776627431706,49.97,74964.36,0.0,0.85531,0.00016,6.41483]
[1776627432691,49.97,74964.36,0.0,0.85531,0.00016,6.41483]
[1776627432713,49.97,74964.5,0.0,0.85534,0.00016,6.41404]
[1776627433437,49.97,74964.5,0.0,0.85534,0.00016,6.41404]
[1776627433720,49.96,74963.77,0.0,0.85522,0.00016,6.41738]
[1776627434537,49.96,74963.77,0.0,0.85522,0.00016,6.41738]
[1776627435075,49.96,74963.77,0.0,0.85522,0.00016,6.41738]
[1776627435104,49.96,74963.77,0.0,0.85522,0.00016,6.41738]
[1776627435204,49.96,74963.05,0.0,0.85511,0.00016,6.42066]
[1776627435743,49.96,74963.05,0.0,0.85511,0.00016,6.42066]
[1776627436016,49.96,74963.05,0.0,0.85511,0.00016,6.42066]
[1776627436043,49.96,74966.17,0.0,0.85562,0.00016,6.40574]
[1776627436620,49.96,74966.17,0.0,0.85562,0.00016,6.40574]
[1776627436625,49.96,74966.17,0.0,0.85562,0.00016,6.40574]
[1776627437494,49.96,74966.68,0.0,0.8557,0.00016,6.40321]
[1776627437899,49.96,74966.68,0.0,0.8557,0.00016,6.40321]
[1776627440769,49.96,74969.28,0.0,0.85614,0.00016,6.39047]
[1776627442784,49.96,74970.69,0.0,0.85637,0.00016,6.38361]
[1776627448825,49.95,74970.15,0.0,0.8563,0.00016,6.3857]
[1776627454868,49.95,74970.1,0.0,0.85647,0.00016,6.3764]
[1776627459903,49.95,74970.28,0.0,0.85651,0.00016,6.3752]
[1776627464938,49.95,74970.48,0.0,0.85655,0.00016,6.3739]
[1776627466952,49.95,74978.58,0.0,0.85785,0.00016,6.33539]
[1776627467959,49.95,74982.84,0.0,0.85853,0.00016,6.3152]
[1776627472993,49.95,74987.97,0.0,0.85935,0.00016,6.29097]
[1776627479037,49.95,74987.78,0.0,0.85931,0.00016,6.29199]
[1776627482060,49.95,74990.77,0.0,0.85978,0.00016,6.27792]
[1776627487095,49.95,74990.78,0.0,0.85979,0.00016,6.2778]
[1776627491123,49.95,74993.05,0.0,0.86015,0.00016,6.26713]
[1776627494143,49.95,74996.04,0.0,0.86061,0.00016,6.2532]
[1776627499180,49.95,74995.88,0.0,0.86057,0.00016,6.25436]
[1776627505222,49.96,74995.84,0.0,0.86055,0.00016,6.25509]
[1776627506229,49.96,74993.1,0.0,0.86011,0.00016,6.26814]
[1776627507236,49.96,74990.89,0.0,0.85976,0.00016,6.27868]
[1776627508243,49.96,74987.86,0.0,0.85928,0.00016,6.29308]
[1776627513278,49.96,74987.59,0.0,0.85939,0.00016,6.28551]
[1776627518312,49.96,74986.8,0.0,0.85925,0.00016,6.28952]
[1776627522341,49.96,74989.71,0.0,0.85971,0.00016,6.27595]
[1776627523347,49.96,74991.23,0.0,0.85995,0.00016,6.26883]
[1776627527377,49.96,74993.18,0.0,0.86025,0.00016,6.25961]
[1776627528383,49.96,74995.33,0.0,0.86059,0.00016,6.24946]
[1776627535432,49.96,74995.15,0.0,0.86056,0.00016,6.25051]
[1776627540468,49.97,74993.86,0.0,0.86035,0.00016,6.25681]
[1776627545503,49.97,74990.79,0.0,0.85985,0.00016,6.27178]
[1776627550538,49.97,74983.67,0.0,0.8587,0.00016,6.30584]
[1776627555574,49.97,74983.48,0.0,0.85867,0.00016,6.3069]
[1776627560609,49.97,74983.0,0.0,0.85859,0.00016,6.3093]
[1776627562623,49.97,74981.03,0.0,0.85827,0.00016,6.31867]
[1776627564727,49.97,74981.68,0.0,0.85838,0.00016,6.31562]
[1776627569674,49.97,74988.84,0.0,0.85952,0.00016,6.28169]
[1776627570681,49.97,74992.59,0.0,0.86011,0.00016,6.26381]
[1776627571688,49.97,74992.74,0.0,0.8603,0.00016,6.25386]
[1776627577732,49.97,74994.6,0.0,0.86061,0.00016,6.2447]
[1776627583774,49.96,74995.5,0.0,0.86078,0.00016,6.23964]
[1776627586693,49.96,74995.76,0.0,0.86083,0.00016,6.23816]
[1776627586935,49.96,74995.76,0.0,0.86083,0.00016,6.23816]
[1776627587023,49.96,75003.02,0.0,0.86197,0.00016,6.20373]
[1776627587802,49.96,75008.3,0.0,0.8628,0.00016,6.17862]
[1776627592837,49.95,75008.82,0.0,0.86291,0.00016,6.17545]
[1776627597871,49.95,75009.12,0.0,0.86298,0.00016,6.17334]
[1776627602879,49.94,75008.61,0.0,0.86292,0.00016,6.17508]
[1776627603919,49.94,75007.13,0.0,0.86269,0.00016,6.18193]
[1776627604926,49.94,75005.36,0.0,0.86242,0.00016,6.19014]
[1776627609960,49.94,75004.28,0.0,0.86228,0.00016,6.19445]
[1776627614996,49.93,75004.28,0.0,0.8623,0.00016,6.19363]
[1776627617010,49.93,74993.43,0.0,0.86061,0.00016,6.24458]
[1776627618017,49.93,74988.9,0.0,0.8599,0.00016,6.26578]
[1776627621038,49.92,74995.71,0.0,0.86099,0.00016,6.23312]
[1776627623052,49.92,74997.28,0.0,0.86124,0.00016,6.22562]
[1776627629094,49.92,74997.62,0.0,0.8613,0.00016,6.22386]
[1776627634129,49.92,74997.28,0.0,0.86141,0.00016,6.21625]
[1776627641178,49.92,74996.55,0.0,0.8613,0.00016,6.21953]
[1776627644199,49.92,74991.07,0.0,0.86044,0.00016,6.24538]
[1776627649234,49.92,74989.73,0.0,0.86024,0.00016,6.25138]
[1776627652255,49.92,74992.44,0.0,0.86067,0.00016,6.23835]
[1776627655276,49.92,74993.74,0.0,0.86088,0.00016,6.23205]
[1776627661318,49.91,74993.24,0.0,0.86081,0.00016,6.23417]
[1776627666354,49.91,74993.34,0.0,0.86085,0.00016,6.23311]
[1776627673403,49.9,74993.81,0.0,0.86097,0.00016,6.22933]
[1776627674410,49.9,74996.42,0.0,0.86139,0.00016,6.21676]
[1776627677432,49.89,75003.88,0.0,0.86258,0.00016,6.18087]
[1776627678438,49.89,75008.55,0.0,0.86332,0.00016,6.15865]
[1776627679446,49.89,75014.95,0.0,0.86432,0.00016,6.12829]
[1776627680453,49.89,75016.86,0.0,0.86462,0.00016,6.11909]
[1776627683475,49.89,75028.95,0.0,0.8665,0.00015,6.06154]
[1776627683977,49.89,75028.95,0.0,0.8665,0.00015,6.06154]
[1776627683992,49.89,75028.95,0.0,0.8665,0.00015,6.06154]
[1776627684481,49.89,75038.34,0.0,0.86794,0.00015,6.01716]
[1776627685488,49.88,75038.55,0.0,0.86798,0.00015,6.01608]
[1776627686522,49.88,75038.55,0.0,0.86798,0.00015,6.01608]
[1776627687314,49.88,75038.62,0.0,0.86799,0.00015,6.01566]
[1776627690523,49.88,75040.52,0.0,0.86829,0.00015,6.00638]
[1776627695558,49.88,75042.89,0.0,0.86882,0.00015,5.98582]
[1776627696569,49.88,75044.39,0.0,0.86905,0.00015,5.97871]
[1776627697576,49.88,75048.84,0.0,0.86972,0.00015,5.95776]
[1776627701604,49.88,75040.41,0.0,0.86845,0.00015,5.99736]
[1776627702610,49.88,75043.69,0.0,0.86895,0.00015,5.98187]
[1776627703618,49.88,75051.07,0.0,0.87007,0.00015,5.94715]
[1776627704625,49.88,75054.77,0.0,0.87062,0.00015,5.92979]
[1776627713688,49.88,75053.32,0.0,0.87039,0.00015,5.93699]
[1776627715702,49.88,75063.15,0.0,0.87186,0.00015,5.89094]
[1776627716710,49.88,75061.49,0.0,0.87161,0.00015,5.89876]
[1776627717717,49.88,75061.33,0.0,0.87159,0.00015,5.89961]
[1776627718724,49.88,75059.35,0.0,0.87129,0.00015,5.90899]
[1776627722751,49.88,75058.03,0.0,0.87108,0.00015,5.91551]
[1776627725773,49.89,75059.45,0.0,0.87129,0.00015,5.90888]
[1776627736850,49.88,75058.91,0.0,0.87124,0.00015,5.91046]
[1776627737857,49.88,75055.92,0.0,0.87079,0.00015,5.92442]
[1776627739870,49.88,75054.57,0.0,0.8706,0.00015,5.93048]
[1776627744935,49.87,75054.04,0.0,0.87053,0.00015,5.93259]
[1776627746948,49.87,75052.78,0.0,0.87034,0.00015,5.93853]
[1776627750978,49.88,75049.8,0.0,0.86988,0.00015,5.95278]
[1776627756015,49.88,75049.39,0.0,0.86997,0.00015,5.94589]
[1776627765078,49.88,75049.57,0.0,0.86999,0.00015,5.94548]
[1776627767091,49.88,75056.21,0.0,0.87098,0.00015,5.91439]
[1776627768099,49.88,75057.48,0.0,0.87117,0.00015,5.90852]
[1776627770113,49.88,75053.79,0.0,0.87061,0.00015,5.92603]
[1776627772127,49.88,75052.09,0.0,0.87035,0.00015,5.93415]
[1776627774140,49.88,75050.82,0.0,0.87016,0.00015,5.94022]
[1776627779176,49.89,75050.82,0.0,0.87015,0.00015,5.94043]
[1776627780182,49.89,75048.77,0.0,0.86984,0.00015,5.9501]
[1776627788239,49.89,75048.22,0.0,0.86975,0.00015,5.95282]
[1776627799316,49.89,75048.02,0.0,0.86972,0.00015,5.95389]
[1776627804351,49.89,75048.42,0.0,0.86978,0.00015,5.95204]
[1776627809386,49.89,75047.43,0.0,0.86963,0.00015,5.9567]
[1776627811401,49.89,75034.78,0.0,0.86786,0.00015,6.00711]
[1776627812407,49.89,75027.82,0.0,0.8668,0.00015,6.03999]
[1776627813415,49.89,75025.48,0.0,0.86643,0.00015,6.05106]
[1776627817445,49.89,75028.1,0.0,0.86683,0.00015,6.03887]
[1776627818452,49.89,75036.04,0.0,0.86805,0.00015,6.00153]
[1776627823553,49.89,75035.5,0.0,0.86795,0.00015,6.00448]
[1776627825501,49.9,75034.1,0.0,0.86773,0.00015,6.01135]
[1776627827514,49.9,75031.55,0.0,0.86733,0.00015,6.02352]
[1776627830536,49.9,75029.82,0.0,0.86706,0.00015,6.03186]
[1776627835572,49.9,75029.15,0.0,0.86695,0.00015,6.03528]
[1776627837586,49.9,75027.2,0.0,0.86665,0.00015,6.04457]
[1776627842624,49.9,75026.22,0.0,0.86649,0.00015,6.04939]
[1776627844638,49.9,75024.03,0.0,0.86615,0.00015,6.05978]
[1776627846652,49.9,75019.12,0.0,0.86539,0.00015,6.08298]
[1776627851687,49.9,75018.87,0.0,0.86535,0.00015,6.08408]
[1776627856722,49.9,75012.05,0.0,0.8643,0.00016,6.11617]
[1776627857729,49.9,75009.84,0.0,0.86396,0.00016,6.12654]
[1776627860750,49.9,75011.49,0.0,0.86422,0.00016,6.11852]
[1776627862764,49.9,75012.92,0.0,0.86445,0.00016,6.11163]
[1776627864778,49.9,75017.62,0.0,0.86518,0.00015,6.08934]
[1776627865784,49.9,75022.94,0.0,0.866,0.00015,6.06422]
[1776627869813,49.9,75010.21,0.0,0.86403,0.00016,6.12431]
[1776627870820,49.9,75005.1,0.0,0.86324,0.00016,6.14837]
[1776627871826,49.9,74999.9,0.0,0.86258,0.00016,6.16373]
[1776627877868,49.89,74999.69,0.0,0.86258,0.00016,6.16388]
[1776627883913,49.88,75003.87,0.0,0.86326,0.00016,6.14333]
[1776627888948,49.88,75004.82,0.0,0.86343,0.00016,6.1383]
[1776627893982,49.88,75004.79,0.0,0.86344,0.00016,6.13797]
[1776627898011,49.87,74998.1,0.0,0.8624,0.00016,6.16915]
[1776627899018,49.87,74994.09,0.0,0.86178,0.00016,6.18801]
[1776627901032,49.87,74994.47,0.0,0.86185,0.00016,6.18587]
[1776627902043,49.87,74999.65,0.0,0.86267,0.00016,6.16118]
[1776627907080,49.86,74999.59,0.0,0.86269,0.00016,6.16061]
[1776627912115,49.86,74998.59,0.0,0.86255,0.00016,6.16466]
[1776627913122,49.86,74995.93,0.0,0.86214,0.00016,6.17711]
[1776627914129,49.86,74994.48,0.0,0.86191,0.00016,6.1839]
[1776627919165,49.86,74995.09,0.0,0.86202,0.00016,6.18063]
[1776627921179,49.85,75002.41,0.0,0.86318,0.00016,6.14578]
[1776627926214,49.85,75002.32,0.0,0.86318,0.00016,6.14568]
[1776627933292,49.85,75002.02,0.0,0.86332,0.00016,6.13726]
[1776627934299,49.84,75004.56,0.0,0.86372,0.00016,6.12515]
[1776627935306,49.84,75007.08,0.0,0.86411,0.00016,6.11316]
[1776627937320,49.84,75010.24,0.0,0.86461,0.00016,6.0981]
[1776627942355,49.84,75009.15,0.0,0.86445,0.00016,6.103]
[1776627945376,49.84,75006.53,0.0,0.86405,0.00016,6.11523]
[1776627946383,49.84,74998.7,0.0,0.86282,0.00016,6.15219]
[1776627947389,49.84,75001.25,0.0,0.86323,0.00016,6.14]
[1776627948397,49.84,75003.59,0.0,0.8636,0.00016,6.12883]
[1776627951419,49.84,75008.14,0.0,0.86432,0.00016,6.10703]
[1776627952426,49.84,75012.55,0.0,0.865,0.00016,6.08613]
[1776627954441,49.84,75014.06,0.0,0.86524,0.00016,6.07894]
[1776627959476,49.83,75013.87,0.0,0.86522,0.00016,6.07971]
[1776627967538,49.83,75015.92,0.0,0.86554,0.00015,6.06981]
[1776627968544,49.83,75031.85,0.0,0.86799,0.00015,5.99465]
[1776627969552,49.83,75033.24,0.0,0.8682,0.00015,5.98819]
[1776627971566,49.84,75034.67,0.0,0.86842,0.00015,5.98164]
[1776627976600,49.84,75034.73,0.0,0.86841,0.00015,5.98186]
[1776627981636,49.84,75034.48,0.0,0.86836,0.00015,5.98352]
[1776627987677,49.85,75034.36,0.0,0.86832,0.00015,5.98465]
[1776627989692,49.85,75035.9,0.0,0.86855,0.00015,5.97759]
[1776627990699,49.85,75037.93,0.0,0.86885,0.00015,5.96813]
[1776627991706,49.85,75053.79,0.0,0.87142,0.00015,5.88445]
[1776627992713,49.85,75055.69,0.0,0.8717,0.00015,5.87559]
[1776627993720,49.85,75044.61,0.0,0.87003,0.00015,5.92771]
[1776627994727,49.85,75045.36,0.0,0.87014,0.00015,5.92419]
[1776627995734,49.85,75044.14,0.0,0.86995,0.00015,5.92993]
[1776627996741,49.85,75047.29,0.0,0.87043,0.00015,5.91513]
[1776628000769,49.85,75045.93,0.0,0.87022,0.00015,5.92161]
[1776628003790,49.85,75044.39,0.0,0.86999,0.00015,5.92891]
[1776628007818,49.85,75042.16,0.0,0.86965,0.00015,5.93933]
[1776628008825,49.85,75040.51,0.0,0.8694,0.00015,5.94708]
[1776628014866,49.85,75040.11,0.0,0.86934,0.00015,5.94884]
[1776628018897,49.85,75041.49,0.0,0.86956,0.00015,5.94225]
[1776628020910,49.85,75044.09,0.0,0.86995,0.00015,5.93]
[1776628021918,49.85,75045.73,0.0,0.8702,0.00015,5.9223]
[1776628022924,49.85,75047.12,0.0,0.87041,0.00015,5.91578]
[1776628027959,49.85,75046.62,0.0,0.87033,0.00015,5.91828]
[1776628032994,49.85,75048.44,0.0,0.8706,0.00015,5.90989]
[1776628038029,49.85,75050.11,0.0,0.87084,0.00015,5.90228]
[1776628043065,49.85,75049.3,0.0,0.87071,0.00015,5.90637]
[1776628047092,49.85,75047.03,0.0,0.87036,0.00015,5.91726]
[1776628052127,49.86,75046.82,0.0,0.87048,0.00015,5.90937]
[1776628053141,49.86,75045.05,0.0,0.87022,0.00015,5.91773]
[1776628054147,49.86,75042.8,0.0,0.86987,0.00015,5.92835]
[1776628055155,49.86,75039.07,0.0,0.86931,0.00015,5.94593]
[1776628058176,49.86,75026.91,0.0,0.86745,0.00015,6.00319]
[1776628059182,49.86,75023.64,0.0,0.86694,0.00015,6.01876]
[1776628060190,49.86,75023.21,0.0,0.86687,0.00015,6.02086]
[1776628063211,49.86,75031.67,0.0,0.86816,0.00015,5.98117]
[1776628064217,49.86,75035.83,0.0,0.86879,0.00015,5.96176]
[1776628069257,49.86,75034.67,0.0,0.8686,0.00015,5.96783]
[1776628072278,49.87,75039.09,0.0,0.86927,0.00015,5.94714]
[1776628073285,49.87,75042.06,0.0,0.86972,0.00015,5.93313]
[1776628081341,49.86,75041.28,0.0,0.86961,0.00015,5.93654]
[1776628083355,49.86,75038.66,0.0,0.86921,0.00015,5.9488]
[1776628084362,49.86,75034.77,0.0,0.86862,0.00015,5.96705]
[1776628085369,49.86,75032.51,0.0,0.86827,0.00015,5.97778]
[1776628090405,49.87,75031.29,0.0,0.86807,0.00015,5.98394]
[1776628091412,49.87,75033.11,0.0,0.86835,0.00015,5.97547]
[1776628096446,49.87,75034.23,0.0,0.8685,0.00015,5.97077]
[1776628101482,49.87,75034.93,0.0,0.86859,0.00015,5.96808]
[1776628106517,49.88,75035.09,0.0,0.86859,0.00015,5.96795]
[1776628117594,49.89,75036.24,0.0,0.86889,0.00015,5.95482]
[1776628122629,49.89,75036.05,0.0,0.86884,0.00015,5.95613]
[1776628127664,49.89,75036.2,0.0,0.86885,0.00015,5.95582]
[1776628136726,49.9,75036.31,0.0,0.86885,0.00015,5.95599]
[1776628140755,49.9,75020.0,0.0,0.86634,0.00015,6.03306]
[1776628141762,49.9,75013.81,0.0,0.86538,0.00016,6.0622]
[1776628146796,49.9,75012.26,0.0,0.86515,0.00016,6.06912]
[1776628147804,49.9,75010.65,0.0,0.8649,0.00016,6.07662]
[1776628152839,49.89,75010.92,0.0,0.86496,0.00016,6.07491]
[1776628154852,49.89,75009.52,0.0,0.86474,0.00016,6.08144]
[1776628159887,49.89,75009.61,0.0,0.86477,0.00016,6.08076]
[1776628164923,49.89,75010.69,0.0,0.86495,0.00016,6.07536]
[1776628167944,49.89,75013.14,0.0,0.86533,0.00016,6.06368]
[1776628171972,49.89,75012.16,0.0,0.86534,0.00016,6.05906]
[1776628179020,49.89,75012.02,0.0,0.86533,0.00016,6.05955]
[1776628180028,49.89,75010.63,0.0,0.86511,0.00016,6.06608]
[1776628185063,49.89,75010.75,0.0,0.86514,0.00016,6.06534]
[1776628187077,49.88,75008.95,0.0,0.86486,0.00016,6.07377]
[1776628192112,49.88,75008.81,0.0,0.86484,0.00016,6.0742]
[1776628197147,49.88,75008.99,0.0,0.86488,0.00016,6.07313]
[1776628202182,49.88,75009.49,0.0,0.86496,0.00016,6.07055]
[1776628204198,49.88,75013.39,0.0,0.86557,0.00016,6.05207]
[1776628209239,49.88,75013.52,0.0,0.8656,0.00016,6.05137]
[1776628215285,49.88,75018.36,0.0,0.86635,0.00015,6.02847]
[1776628216290,49.88,75028.26,0.0,0.86787,0.00015,5.98182]
[1776628218305,49.88,75029.51,0.0,0.86806,0.00015,5.97604]
[1776628219313,49.88,75023.96,0.0,0.86721,0.00015,6.00226]
[1776628220319,49.88,75017.97,0.0,0.86628,0.00015,6.03059]
[1776628222334,49.88,75017.23,0.0,0.86616,0.00015,6.03414]
[1776628224347,49.88,75018.88,0.0,0.86642,0.00015,6.02638]
[1776628229383,49.88,75019.02,0.0,0.86643,0.00015,6.02581]
[1776628234418,49.88,75018.77,0.0,0.86655,0.00015,6.01796]
[1776628239452,49.88,75016.51,0.0,0.8662,0.00015,6.02874]
[1776628243481,49.88,75020.53,0.0,0.86682,0.00015,6.00984]
[1776628245495,49.88,75022.99,0.0,0.8672,0.00015,5.99832]
[1776628246501,49.88,75025.8,0.0,0.86763,0.00015,5.98514]
[1776628247509,49.89,75027.32,0.0,0.86786,0.00015,5.97805]
[1776628253551,49.89,75027.81,0.0,0.86792,0.00015,5.97623]
[1776628257578,49.89,75026.56,0.0,0.86772,0.00015,5.98242]
[1776628262614,49.89,75026.64,0.0,0.86772,0.00015,5.98237]
[1776628266644,49.89,75014.62,0.0,0.86586,0.00016,6.03927]
[1776628267651,49.89,75006.48,0.0,0.86459,0.00016,6.07766]
[1776628271679,49.89,75005.17,0.0,0.86439,0.00016,6.08357]
[1776628275711,49.89,75003.91,0.0,0.86421,0.00016,6.08924]
[1776628276717,49.89,74995.22,0.0,0.86284,0.00016,6.13022]
[1776628282752,49.89,74994.7,0.0,0.86278,0.00016,6.13216]
[1776628283769,49.88,74993.06,0.0,0.86253,0.00016,6.13955]
[1776628287797,49.88,74987.8,0.0,0.86172,0.00016,6.16392]
[1776628288804,49.88,74984.12,0.0,0.86114,0.00016,6.18119]
[1776628293839,49.88,74983.59,0.0,0.86122,0.00016,6.17447]
[1776628296860,49.88,74981.88,0.0,0.86096,0.00016,6.18211]
[1776628297867,49.88,74980.19,0.0,0.86069,0.00016,6.19013]
[1776628302902,49.88,74983.81,0.0,0.86127,0.00016,6.17309]
[1776628307937,49.88,74982.89,0.0,0.86111,0.00016,6.17771]
[1776628308944,49.88,74980.98,0.0,0.8608,0.00016,6.18681]
[1776628312972,49.88,74979.33,0.0,0.86054,0.00016,6.19478]
[1776628314986,49.88,74984.45,0.0,0.86135,0.00016,6.17062]
[1776628318007,49.88,74983.13,0.0,0.86113,0.00016,6.17707]
[1776628323044,49.88,74983.29,0.0,0.86115,0.00016,6.17665]
[1776628325058,49.88,74989.9,0.0,0.86219,0.00016,6.14551]
[1776628326065,49.89,74992.19,0.0,0.86255,0.00016,6.13479]
[1776628330093,49.89,74998.76,0.0,0.86357,0.00016,6.10424]
[1776628332106,49.89,75001.44,0.0,0.86398,0.00016,6.09191]
[1776628334121,49.89,74992.4,0.0,0.86254,0.00016,6.13498]
[1776628336135,49.9,74991.12,0.0,0.86233,0.00016,6.14125]
[1776628341170,49.9,74991.32,0.0,0.86235,0.00016,6.14082]
[1776628346205,49.9,74991.3,0.0,0.86233,0.00016,6.14141]
[1776628351241,49.91,74991.54,0.0,0.86251,0.00016,6.13161]
[1776628356276,49.91,74991.65,0.0,0.86251,0.00016,6.13166]
[1776628361311,49.91,74991.47,0.0,0.86246,0.00016,6.13307]
[1776628366346,49.92,74991.1,0.0,0.86239,0.00016,6.13534]
[1776628369121,49.92,74991.14,0.0,0.86239,0.00016,6.13526]
[1776628369149,49.92,74991.14,0.0,0.86239,0.00016,6.13526]
[1776628369157,49.92,74989.38,0.0,0.86211,0.00016,6.14378]
[1776628369367,49.92,74985.46,0.0,0.86149,0.00016,6.16231]
[1776628370374,49.92,74982.77,0.0,0.86106,0.00016,6.17513]
[1776628375408,49.92,74982.91,0.0,0.86107,0.00016,6.17475]
[1776628380443,49.92,74981.01,0.0,0.86076,0.00016,6.18401]
[1776628382459,49.92,74992.71,0.0,0.86261,0.00016,6.1288]
[1776628384473,49.93,74992.29,0.0,0.86254,0.00016,6.13096]
[1776628389508,49.93,74993.89,0.0,0.86277,0.00016,6.12399]
[1776628395550,49.94,74995.9,0.0,0.86306,0.00016,6.11537]
[1776628398572,49.94,74992.05,0.0,0.86244,0.00016,6.13394]
[1776628404614,49.94,74991.3,0.0,0.8623,0.00016,6.13809]
[1776628408641,49.95,74990.0,0.0,0.86208,0.00016,6.14463]
[1776628413677,49.95,74989.63,0.0,0.86217,0.00016,6.13771]
[1776628416698,49.95,75000.28,0.0,0.86384,0.00016,6.08774]
[1776628417705,49.95,74996.64,0.0,0.86326,0.00016,6.10509]
[1776628418712,49.95,74995.3,0.0,0.86304,0.00016,6.11157]
[1776628419718,49.95,74991.61,0.0,0.86246,0.00016,6.12913]
[1776628426769,49.96,74993.7,0.0,0.86276,0.00016,6.12006]
[1776628430797,49.96,74996.96,0.0,0.86326,0.00016,6.10519]
[1776628435832,49.97,74995.97,0.0,0.86308,0.00016,6.11056]
[1776628440867,49.97,74995.65,0.0,0.863,0.00016,6.11273]
[1776628450936,49.98,74995.65,0.0,0.86296,0.00016,6.11403]
[1776628457986,49.99,74995.84,0.0,0.86297,0.00016,6.11395]
[1776628463021,49.99,74995.99,0.0,0.86297,0.00016,6.11381]
[1776628467049,49.99,74990.18,0.0,0.86204,0.00016,6.14166]
[1776628468055,50.0,74980.06,0.0,0.86043,0.00016,6.18953]
[1776628469063,50.0,74979.82,0.0,0.86039,0.00016,6.19067]
[1776628474097,50.0,74980.82,0.0,0.86071,0.00016,6.17686]
[1776628479134,50.0,74980.93,0.0,0.86072,0.00016,6.17652]
[1776628481055,50.0,74980.93,0.0,0.86072,0.00016,6.17652]
[1776628481091,50.0,74980.93,0.0,0.86072,0.00016,6.17652]
[1776628481148,50.0,74976.59,0.0,0.86003,0.00016,6.1971]
[1776628483163,50.0,74973.59,0.0,0.85955,0.00016,6.2113]
[1776628484170,50.0,74967.14,0.0,0.85851,0.00016,6.24179]
[1776628489205,50.0,74966.83,0.0,0.85845,0.00016,6.24345]
[1776628494240,50.0,74966.12,0.0,0.85835,0.00016,6.24647]
[1776628499275,49.99,74963.17,0.0,0.85789,0.00016,6.26005]
[1776628504310,49.99,74964.09,0.0,0.85805,0.00016,6.25525]
[1776628509345,49.99,74964.48,0.0,0.85813,0.00016,6.25303]
[1776628513385,49.99,74961.99,0.0,0.85773,0.00016,6.26454]
[1776628513724,49.99,74961.99,0.0,0.85773,0.00016,6.26454]
[1776628514390,49.99,74928.89,0.0,0.85231,0.00017,6.42152]
[1776628515395,49.99,74923.76,0.0,0.85146,0.00017,6.4459]
[1776628517362,49.99,74923.76,0.0,0.85146,0.00017,6.44591]
[1776628519425,49.99,74927.98,0.0,0.85216,0.00017,6.4259]
[1776628520432,49.99,74929.39,0.0,0.85239,0.00017,6.41924]
[1776628526557,49.99,74928.85,0.0,0.8523,0.00017,6.42195]
[1776628534531,49.99,74928.85,0.0,0.85245,0.00017,6.41307]
[1776628540573,49.99,74929.96,0.0,0.85263,0.00017,6.408]
[1776628545608,49.99,74929.72,0.0,0.85258,0.00017,6.40931]
[1776628550643,49.99,74933.81,0.0,0.85325,0.00017,6.39007]
[1776628551650,50.0,74937.56,0.0,0.85387,0.00016,6.37232]
[1776628556684,49.99,74938.76,0.0,0.85408,0.00016,6.36618]
[1776628562726,49.99,74940.03,0.0,0.85431,0.00016,6.35945]
[1776628563734,49.99,74941.62,0.0,0.85458,0.00016,6.35169]
[1776628569776,49.98,74944.56,0.0,0.85511,0.00016,6.33643]
[1776628573804,49.97,74948.89,0.0,0.85585,0.00016,6.31507]
[1776628574810,49.97,74950.63,0.0,0.85614,0.00016,6.30665]
[1776628576825,49.97,74957.82,0.0,0.85732,0.00016,6.27216]
[1776628577834,49.96,74962.02,0.0,0.85801,0.00016,6.25215]
[1776628578840,49.96,74966.87,0.0,0.85879,0.00016,6.22909]
[1776628584883,49.96,74966.99,0.0,0.85882,0.00016,6.22811]
[1776628589918,49.96,74967.06,0.0,0.85885,0.00016,6.22747]
[1776628596966,49.96,74967.02,0.0,0.85902,0.00016,6.21806]
[1776628602002,49.95,74969.15,0.0,0.85937,0.00016,6.20777]
[1776628607039,49.95,74971.04,0.0,0.85967,0.00016,6.19871]
[1776628608046,49.95,74981.84,0.0,0.8614,0.00016,6.14762]
[1776628609053,49.95,74987.06,0.0,0.86223,0.00016,6.12302]
[1776628612074,49.95,74988.61,0.0,0.86248,0.00016,6.1155]
[1776628617109,49.94,74988.98,0.0,0.86258,0.00016,6.11259]
[1776628622144,49.94,74985.05,0.0,0.86199,0.00016,6.12999]
[1776628624157,49.94,74973.68,0.0,0.86018,0.00016,6.1836]
[1776628625165,49.94,74971.49,0.0,0.85983,0.00016,6.19398]
[1776628631207,49.94,74971.47,0.0,0.85983,0.00016,6.1941]
[1776628635235,49.94,74969.5,0.0,0.85951,0.00016,6.20348]
[1776628641277,49.94,74969.48,0.0,0.85951,0.00016,6.20361]
[1776628646312,49.94,74968.3,0.0,0.85932,0.00016,6.20923]
[1776628651346,49.94,74970.44,0.0,0.85982,0.00016,6.18994]
[1776628652353,49.94,74972.82,0.0,0.8602,0.00016,6.17871]
[1776628658396,49.94,74973.26,0.0,0.86026,0.00016,6.17693]
[1776628659403,49.94,74975.44,0.0,0.86061,0.00016,6.16666]
[1776628662423,49.94,74978.83,0.0,0.86115,0.00016,6.15081]
[1776628663431,49.94,74984.96,0.0,0.86212,0.00016,6.12192]
[1776628666452,49.94,74988.91,0.0,0.86273,0.00016,6.10364]
[1776628673501,49.95,74987.21,0.0,0.86243,0.00016,6.1127]
[1776628678537,49.96,74987.1,0.0,0.86239,0.00016,6.11388]
[1776628682565,49.96,74988.76,0.0,0.86265,0.00016,6.10621]
[1776628687600,49.96,74989.76,0.0,0.8628,0.00016,6.10167]
[1776628692634,49.96,74991.83,0.0,0.86313,0.00016,6.09172]
[1776628697669,49.96,74991.41,0.0,0.86307,0.00016,6.09355]
[1776628702705,49.96,74992.02,0.0,0.86315,0.00016,6.09125]
[1776628703712,49.96,74994.63,0.0,0.86355,0.00016,6.07909]
[1776628706733,49.96,74993.32,0.0,0.86335,0.00016,6.0851]
[1776628711768,49.96,74993.55,0.0,0.86357,0.00016,6.0742]
[1776628718817,49.96,74994.64,0.0,0.86373,0.00016,6.06955]
[1776628723852,49.96,74994.53,0.0,0.86372,0.00016,6.06987]
[1776628726876,49.96,74992.97,0.0,0.86348,0.00016,6.0769]
[1776628731911,49.95,74993.7,0.0,0.8636,0.00016,6.07332]
[1776628734931,49.96,74995.23,0.0,0.86383,0.00016,6.06642]
[1776628740974,49.96,74995.19,0.0,0.86379,0.00016,6.06764]
[1776628746009,49.97,74994.84,0.0,0.86371,0.00016,6.07016]
[1776628750039,49.97,74999.38,0.0,0.86441,0.00016,6.04917]
[1776628751046,49.97,75006.39,0.0,0.86551,0.00016,6.01599]
[1776628752053,49.97,75007.72,0.0,0.86572,0.00016,6.00962]
[1776628755074,49.97,75009.16,0.0,0.86595,0.00016,6.00256]
[1776628760109,49.97,75009.21,0.0,0.86598,0.00016,6.00186]
[1776628765144,49.96,75009.48,0.0,0.86604,0.00016,6.0001]
[1776628770178,49.96,75010.03,0.0,0.86614,0.00016,5.99701]
[1776628775213,49.96,75010.99,0.0,0.86645,0.00016,5.98317]
[1776628780250,49.96,75010.52,0.0,0.86637,0.00016,5.98563]
[1776628784277,49.96,75008.72,0.0,0.86608,0.00016,5.9944]
[1776628787297,49.96,75005.06,0.0,0.86552,0.00016,6.01148]
[1776628788304,49.96,75001.37,0.0,0.86494,0.00016,6.02873]
[1776628789314,49.96,74999.41,0.0,0.86464,0.00016,6.03782]
[1776628791328,49.96,74995.28,0.0,0.864,0.00016,6.05712]
[1776628794349,49.95,74992.1,0.0,0.86352,0.00016,6.07154]
[1776628796363,49.95,74990.67,0.0,0.86331,0.00016,6.07787]
[1776628798377,49.95,74989.0,0.0,0.86306,0.00016,6.08533]
[1776628801403,49.95,74987.44,0.0,0.86281,0.00016,6.09254]
[1776628803416,49.94,74989.38,0.0,0.86313,0.00016,6.08309]
[1776628805430,49.94,74987.12,0.0,0.86278,0.00016,6.09351]
[1776628806436,49.94,74975.22,0.0,0.86088,0.00016,6.14988]
[1776628807444,49.94,74973.83,0.0,0.86066,0.00016,6.1565]
[1776628809458,49.94,74972.08,0.0,0.86038,0.00016,6.16485]
[1776628810465,49.94,74969.25,0.0,0.85992,0.00016,6.17827]
[1776628811472,49.94,74966.02,0.0,0.8594,0.00016,6.19357]
[1776628812479,49.94,74958.62,0.0,0.85821,0.00016,6.22861]
[1776628817515,49.94,74959.13,0.0,0.8583,0.00016,6.22593]
[1776628819528,49.94,74963.93,0.0,0.85908,0.00016,6.20309]
[1776628820536,49.94,74978.28,0.0,0.86138,0.00016,6.13517]
[1776628821543,49.94,74979.3,0.0,0.86154,0.00016,6.13042]
[1776628823556,49.94,74981.04,0.0,0.86181,0.00016,6.12235]
[1776628825571,49.94,74979.4,0.0,0.86154,0.00016,6.13029]
[1776628830606,49.95,74979.91,0.0,0.86161,0.00016,6.12825]
[1776628835641,49.95,74980.45,0.0,0.86185,0.00016,6.11693]
[1776628840676,49.95,74980.7,0.0,0.86187,0.00016,6.1162]
[1776628846718,49.96,74977.47,0.0,0.86134,0.00016,6.13202]
[1776628847725,49.96,74968.25,0.0,0.85986,0.00016,6.17568]
[1776628848737,49.96,74965.58,0.0,0.85943,0.00016,6.18832]
[1776628849741,49.96,74972.9,0.0,0.86061,0.00016,6.15368]
[1776628852763,49.96,74967.49,0.0,0.85974,0.00016,6.17938]
[1776628855785,49.96,74965.9,0.0,0.85948,0.00016,6.18688]
[1776628860820,49.96,74965.56,0.0,0.85943,0.00016,6.18843]
[1776628862702,49.96,74965.56,0.0,0.85943,0.00016,6.18843]
[1776628862835,49.96,74959.1,0.0,0.85839,0.00016,6.21898]
[1776628863841,49.96,74955.89,0.0,0.85787,0.00016,6.23413]
[1776628868876,49.95,74955.1,0.0,0.85775,0.00016,6.23745]
[1776628872904,49.95,74953.76,0.0,0.85755,0.00016,6.24344]
[1776628874918,49.95,74944.64,0.0,0.85607,0.00016,6.28648]
[1776628875925,49.95,74939.6,0.0,0.85524,0.00016,6.31028]
[1776628876931,49.95,74938.72,0.0,0.8551,0.00016,6.3143]
[1776628881969,49.94,74937.01,0.0,0.85485,0.00016,6.32146]
[1776628882974,49.94,74935.65,0.0,0.85464,0.00016,6.32772]
[1776628883981,49.94,74917.85,0.0,0.85169,0.00017,6.41203]
[1776628884989,49.94,74909.54,0.0,0.8503,0.00017,6.45138]
[1776628885995,49.94,74916.78,0.0,0.85151,0.00017,6.41698]
[1776628887599,49.94,74916.78,0.0,0.85151,0.00017,6.41698]
[1776628887618,49.93,74918.19,0.0,0.85176,0.00017,6.40988]
[1776628888013,49.93,74908.95,0.0,0.85021,0.00017,6.45379]
[1776628890597,49.93,74908.08,0.0,0.85007,0.00017,6.45777]
[1776628890691,49.93,74908.08,0.0,0.85007,0.00017,6.45777]
[1776628890778,49.93,74908.08,0.0,0.85007,0.00017,6.45777]
[1776628890792,49.93,74904.95,0.0,0.84956,0.00017,6.47221]
[1776628890936,49.93,74904.95,0.0,0.84956,0.00017,6.47221]
[1776628891033,49.93,74895.96,0.0,0.8482,0.00017,6.50572]
[1776628892486,49.93,74895.96,0.0,0.8482,0.00017,6.50572]
[1776628892549,49.93,74893.84,0.0,0.84786,0.00017,6.51528]
[1776628893048,49.93,74881.74,0.0,0.84579,0.00017,6.57284]
[1776628894054,49.93,74875.98,0.0,0.8448,0.00017,6.60011]
[1776628895622,49.93,74875.98,0.0,0.8448,0.00017,6.60011]
[1776628895723,49.92,74871.91,0.0,0.84411,0.00017,6.61895]
[1776628896068,49.92,74874.91,0.0,0.84463,0.00017,6.60468]
[1776628897622,49.92,74874.91,0.0,0.84463,0.00017,6.60468]
[1776628897690,49.92,74874.91,0.0,0.84463,0.00017,6.60468]
[1776628897791,49.92,74874.84,0.0,0.84463,0.00017,6.60465]
[1776628898083,49.92,74869.15,0.0,0.84365,0.00017,6.63173]
[1776628901104,49.91,74871.85,0.0,0.84415,0.00017,6.61796]
[1776628902111,49.91,74874.36,0.0,0.84459,0.00017,6.60576]
[1776628907151,49.9,74873.72,0.0,0.84451,0.00017,6.60795]
[1776628912186,49.9,74873.06,0.0,0.84443,0.00017,6.61022]
[1776628913193,49.9,74876.92,0.0,0.8451,0.00017,6.59167]
[1776628914200,49.9,74870.79,0.0,0.84405,0.00017,6.62071]
[1776628915207,49.89,74864.88,0.0,0.84303,0.00017,6.64873]
[1776628917222,49.89,74862.8,0.0,0.84267,0.00017,6.65832]
[1776628920741,49.89,74862.69,0.0,0.84267,0.00017,6.65852]
[1776628921253,49.89,74856.95,0.0,0.84167,0.00018,6.68553]
[1776628923558,49.89,74856.3,0.0,0.84157,0.00018,6.68843]
[1776628923587,49.89,74856.3,0.0,0.84157,0.00018,6.68843]
[1776628927295,49.88,74853.71,0.0,0.84115,0.00018,6.69972]
[1776628928302,49.88,74856.47,0.0,0.84164,0.00018,6.68636]
[1776628929309,49.87,74857.95,0.0,0.84191,0.00017,6.67911]
[1776628930317,49.87,74854.52,0.0,0.84132,0.00018,6.69526]
[1776628931324,49.87,74843.9,0.0,0.83945,0.00018,6.74562]
[1776628932331,49.87,74847.37,0.0,0.84008,0.00018,6.72882]
[1776628936359,49.86,74849.61,0.0,0.8405,0.00018,6.71745]
[1776628942404,49.85,74849.63,0.0,0.84055,0.00018,6.71594]
[1776628943411,49.85,74847.8,0.0,0.84024,0.00018,6.72442]
[1776628945425,49.85,74843.52,0.0,0.8395,0.00018,6.74432]
[1776628946432,49.85,74836.47,0.0,0.83826,0.00018,6.77763]
[1776628948482,49.84,74824.38,0.0,0.83611,0.00018,6.83491]
[1776628949483,49.84,74814.24,0.0,0.8343,0.00018,6.88294]
[1776628950034,49.84,74814.24,0.0,0.8343,0.00018,6.88294]
[1776628950140,49.84,74814.24,0.0,0.8343,0.00018,6.88294]
[1776628950489,49.84,74814.67,0.0,0.83438,0.00018,6.88074]
[1776628951496,49.84,74808.06,0.0,0.83335,0.00018,6.90281]
[1776628953834,49.84,74808.96,0.0,0.83352,0.00018,6.89834]
[1776628954005,49.84,74808.87,0.0,0.83351,0.00018,6.89859]
[1776628954141,49.84,74808.87,0.0,0.83351,0.00018,6.89859]
[1776628954518,49.83,74805.85,0.0,0.83297,0.00018,6.91278]
[1776628956532,49.83,74800.2,0.0,0.83196,0.00018,6.93928]
[1776628957540,49.83,74797.61,0.0,0.83149,0.00018,6.95139]
[1776628958768,49.83,74797.61,0.0,0.83149,0.00018,6.95139]
[1776628958860,49.83,74793.77,0.0,0.8308,0.00018,6.96943]
[1776628961566,49.82,74802.27,0.0,0.83238,0.00018,6.92827]
[1776628961952,49.82,74802.27,0.0,0.83238,0.00018,6.92827]
[1776628962574,49.82,74807.51,0.0,0.83334,0.00018,6.90312]
[1776628965595,49.82,74813.86,0.0,0.83451,0.00018,6.87236]
[1776628968625,49.81,74818.05,0.0,0.83528,0.00018,6.852]
[1776628969632,49.81,74822.13,0.0,0.83602,0.00018,6.83245]
[1776628970442,49.81,74822.13,0.0,0.83602,0.00018,6.83245]
[1776628970624,49.81,74822.13,0.0,0.83602,0.00018,6.83245]
[1776628973661,49.81,74819.66,0.0,0.83559,0.00018,6.84389]
[1776628974558,49.81,74819.66,0.0,0.83559,0.00018,6.84389]
[1776628974667,49.81,74816.59,0.0,0.83504,0.00018,6.85841]
[1776628975675,49.81,74813.99,0.0,0.83457,0.00018,6.87067]
[1776628976682,49.81,74801.49,0.0,0.83231,0.00018,6.93004]
[1776628977689,49.81,74796.18,0.0,0.83135,0.00018,6.9551]
[1776628979704,49.8,74793.52,0.0,0.83087,0.00018,6.96741]
[1776628981718,49.8,74791.33,0.0,0.83048,0.00018,6.97759]
[1776628983732,49.8,74781.49,0.0,0.82868,0.00018,7.02412]
[1776628983965,49.8,74781.49,0.0,0.82868,0.00018,7.02412]
[1776628984747,49.8,74771.15,0.0,0.82677,0.00019,7.07305]
[1776628985754,49.8,74780.62,0.0,0.82853,0.00019,7.02783]
[1776628986761,49.8,74783.26,0.0,0.82902,0.00018,7.01523]
[1776628987767,49.79,74787.69,0.0,0.82985,0.00018,6.99399]
[1776628989782,49.79,74790.59,0.0,0.83039,0.00018,6.97991]
[1776628990789,49.79,74796.18,0.0,0.83142,0.00018,6.95319]
[1776628991796,49.79,74799.9,0.0,0.8321,0.00018,6.93539]
[1776628992978,49.79,74799.22,0.0,0.83198,0.00018,6.93855]
[1776628993810,49.79,74810.06,0.0,0.83396,0.00018,6.88672]
[1776628994817,49.79,74801.12,0.0,0.83234,0.00018,6.92914]
[1776628996557,49.78,74801.71,0.0,0.83246,0.00018,6.92615]
[1776628996831,49.78,74783.97,0.0,0.82921,0.00018,7.0105]
[1776628997838,49.78,74783.72,0.0,0.82917,0.00018,7.01152]
[1776628998312,49.78,74783.72,0.0,0.82917,0.00018,7.01152]
[1776628998845,49.78,74785.15,0.0,0.82944,0.00018,7.00456]
[1776629003879,49.78,74786.06,0.0,0.82963,0.00018,6.99947]
[1776629004889,49.77,74774.05,0.0,0.82742,0.00019,7.05642]
[1776629005894,49.77,74755.5,0.0,0.82395,0.00019,7.14438]
[1776629006901,49.77,74753.07,0.0,0.8235,0.00019,7.1557]
[1776629008915,49.77,74755.04,0.0,0.82389,0.00019,7.14592]
[1776629009929,49.77,74757.59,0.0,0.82438,0.00019,7.13362]
[1776629010936,49.77,74763.7,0.0,0.82553,0.00019,7.10443]
[1776629011943,49.76,74762.92,0.0,0.82555,0.00019,7.09876]
[1776629017985,49.76,74767.21,0.0,0.82639,0.00019,7.0775]
[1776629018992,49.76,74769.89,0.0,0.8269,0.00019,7.06464]
[1776629019999,49.75,74778.19,0.0,0.82844,0.00019,7.02508]
[1776629021005,49.75,74785.83,0.0,0.82986,0.00018,6.98856]
[1776629025669,49.75,74792.6,0.0,0.83113,0.00018,6.9557]
[1776629026176,49.75,74792.6,0.0,0.83113,0.00018,6.9557]
[1776629026794,49.75,74792.6,0.0,0.83113,0.00018,6.9557]
[1776629026799,49.75,74790.99,0.0,0.83084,0.00018,6.96315]
[1776629027048,49.75,74786.9,0.0,0.83009,0.00018,6.98262]
[1776629029062,49.74,74775.94,0.0,0.82808,0.00019,7.03425]
[1776629030320,49.74,74775.94,0.0,0.82808,0.00019,7.03425]
[1776629030386,49.74,74775.18,0.0,0.82796,0.00019,7.03748]
[1776629031368,49.74,74778.54,0.0,0.82859,0.00019,7.0213]
[1776629032083,49.74,74780.9,0.0,0.82903,0.00019,7.01007]
[1776629033097,49.74,74788.27,0.0,0.83039,0.00018,6.97481]
[1776629034099,49.73,74790.81,0.0,0.83087,0.00018,6.96241]
[1776629036113,49.73,74791.9,0.0,0.83109,0.00018,6.95672]
[1776629040142,49.72,74794.78,0.0,0.83165,0.00018,6.94207]
[1776629043162,49.72,74783.85,0.0,0.82967,0.00018,6.99349]
[1776629045177,49.71,74781.26,0.0,0.8292,0.00018,7.00548]
[1776629048200,49.71,74772.29,0.0,0.82756,0.00019,7.04766]
[1776629049207,49.71,74767.28,0.0,0.82663,0.00019,7.07135]
[1776629050215,49.71,74773.43,0.0,0.82778,0.00019,7.04189]
[1776629052229,49.7,74775.23,0.0,0.82813,0.00019,7.0329]
[1776629057263,49.7,74775.49,0.0,0.82822,0.00019,7.03069]
[1776629059278,49.7,74770.42,0.0,0.82728,0.00019,7.05467]
[1776629060285,49.69,74767.97,0.0,0.82683,0.00019,7.06623]
[1776629061299,49.69,74758.72,0.0,0.82509,0.00019,7.11021]
[1776629062304,49.69,74758.92,0.0,0.82514,0.00019,7.10902]
[1776629064318,49.69,74765.91,0.0,0.82646,0.00019,7.07548]
[1776629065325,49.69,74763.99,0.0,0.82611,0.00019,7.08451]
[1776629070360,49.68,74763.22,0.0,0.82599,0.00019,7.08759]
[1776629072374,49.68,74761.02,0.0,0.82575,0.00019,7.0886]
[1776629077408,49.68,74759.75,0.0,0.82553,0.00019,7.09402]
[1776629080430,49.67,74762.35,0.0,0.82604,0.00019,7.08129]
[1776629085465,49.67,74749.73,0.0,0.82368,0.00019,7.14087]
[1776629086471,49.67,74752.7,0.0,0.82424,0.00019,7.12671]
[1776629088488,49.67,74762.02,0.0,0.82599,0.00019,7.08232]
[1776629090501,49.67,74763.36,0.0,0.82624,0.00019,7.07603]
[1776629095536,49.67,74762.85,0.0,0.82613,0.00019,7.07881]
[1776629100571,49.68,74762.66,0.0,0.82608,0.00019,7.08023]
[1776629105605,49.68,74763.05,0.0,0.82615,0.00019,7.07851]
[1776629107327,49.68,74763.76,0.0,0.82628,0.00019,7.07511]
[1776629107454,49.68,74763.76,0.0,0.82628,0.00019,7.07511]
[1776629107622,49.68,74762.4,0.0,0.82602,0.00019,7.08158]
[1776629108629,49.68,74760.41,0.0,0.82565,0.00019,7.09111]
[1776629111357,49.68,74760.2,0.0,0.82561,0.00019,7.09214]
[1776629111651,49.68,74761.59,0.0,0.82587,0.00019,7.08549]
[1776629112482,49.68,74761.59,0.0,0.82587,0.00019,7.08549]
[1776629112658,49.68,74755.5,0.0,0.82473,0.00019,7.11442]
[1776629113665,49.68,74742.34,0.0,0.82224,0.00019,7.17696]
[1776629114671,49.68,74741.89,0.0,0.82215,0.00019,7.17905]
[1776629116526,49.68,74741.8,0.0,0.82214,0.00019,7.17942]
[1776629116686,49.68,74741.88,0.0,0.82215,0.00019,7.17899]
[1776629120228,49.68,74741.5,0.0,0.82209,0.00019,7.18064]
[1776629120714,49.68,74744.31,0.0,0.82262,0.00019,7.16724]
[1776629121721,49.68,74741.9,0.0,0.82217,0.00019,7.17864]
[1776629123740,49.68,74733.47,0.0,0.82056,0.00019,7.21851]
[1776629124356,49.68,74733.47,0.0,0.82056,0.00019,7.21851]
[1776629124743,49.68,74723.02,0.0,0.81856,0.00019,7.26803]
[1776629125750,49.68,74723.31,0.0,0.81862,0.00019,7.26661]
[1776629127764,49.67,74732.12,0.0,0.82031,0.00019,7.22479]
[1776629128771,49.67,74736.26,0.0,0.8211,0.00019,7.20517]
[1776629129777,49.67,74737.73,0.0,0.82138,0.00019,7.19823]
[1776629130202,49.67,74737.73,0.0,0.82138,0.00019,7.19823]
[1776629130785,49.68,74738.77,0.0,0.82158,0.00019,7.19334]
[1776629135819,49.68,74739.98,0.0,0.82196,0.00019,7.17868]
[1776629140854,49.68,74740.12,0.0,0.82199,0.00019,7.17808]
[1776629144629,49.68,74739.35,0.0,0.82185,0.00019,7.18155]
[1776629144885,49.68,74743.75,0.0,0.82269,0.00019,7.1606]
[1776629145892,49.68,74745.4,0.0,0.823,0.00019,7.15272]
[1776629146899,49.68,74741.07,0.0,0.82218,0.00019,7.17325]
[1776629147151,49.68,74741.07,0.0,0.82218,0.00019,7.17325]
[1776629147905,49.67,74733.4,0.0,0.82072,0.00019,7.20957]
[1776629148603,49.67,74733.4,0.0,0.82072,0.00019,7.20957]
[1776629153948,49.67,74732.61,0.0,0.82059,0.00019,7.21284]
[1776629154714,49.67,74732.61,0.0,0.82059,0.00019,7.21284]
[1776629154954,49.67,74733.65,0.0,0.82079,0.00019,7.20781]
[1776629158983,49.67,74737.72,0.0,0.82156,0.00019,7.18859]
[1776629159990,49.67,74739.11,0.0,0.82183,0.00019,7.18192]
[1776629165025,49.67,74738.97,0.0,0.82182,0.00019,7.18225]
[1776629168046,49.67,74736.47,0.0,0.82135,0.00019,7.19392]
[1776629169514,49.67,74736.06,0.0,0.82127,0.00019,7.19578]
[1776629169598,49.67,74736.06,0.0,0.82127,0.00019,7.19578]
[1776629170060,49.66,74731.6,0.0,0.82042,0.00019,7.21685]
[1776629172074,49.66,74733.35,0.0,0.82076,0.00019,7.20858]
[1776629173563,49.66,74733.45,0.0,0.82078,0.00019,7.20813]
[1776629174087,49.67,74733.14,0.0,0.82071,0.00019,7.20963]
[1776629176102,49.67,74736.38,0.0,0.82133,0.00019,7.19432]
[1776629181137,49.67,74741.17,0.0,0.82223,0.00019,7.17186]
[1776629181699,49.67,74741.17,0.0,0.82223,0.00019,7.17186]
[1776629189193,49.67,74742.33,0.0,0.82243,0.00019,7.16703]
[1776629194227,49.68,74742.01,0.0,0.82252,0.00019,7.15973]
[1776629199263,49.68,74742.26,0.0,0.82255,0.00019,7.15895]
[1776629200269,49.68,74745.49,0.0,0.82316,0.00019,7.14369]
[1776629201276,49.68,74743.66,0.0,0.82281,0.00019,7.15234]
[1776629206312,49.68,74742.56,0.0,0.82261,0.00019,7.1574]
[1776629211347,49.68,74743.22,0.0,0.82273,0.00019,7.15435]
[1776629216382,49.68,74743.08,0.0,0.82268,0.00019,7.15564]
[1776629217389,49.69,74739.61,0.0,0.82202,0.00019,7.17224]
[1776629218396,49.69,74736.82,0.0,0.82148,0.00019,7.1856]
[1776629221417,49.69,74733.42,0.0,0.82082,0.00019,7.20201]
[1776629225445,49.69,74740.61,0.0,0.82218,0.00019,7.16821]
[1776629226451,49.69,74727.92,0.0,0.81975,0.00019,7.22842]
[1776629228465,49.69,74731.54,0.0,0.82044,0.00019,7.21146]
[1776629233501,49.7,74732.33,0.0,0.82058,0.00019,7.20802]
[1776629235517,49.7,74741.24,0.0,0.82227,0.00019,7.16584]
[1776629236720,49.7,74748.75,0.0,0.8237,0.00019,7.13025]
[1776629237529,49.7,74760.27,0.0,0.82585,0.00019,7.07592]
[1776629238536,49.7,74762.9,0.0,0.82635,0.00019,7.06341]
[1776629239543,49.7,74768.02,0.0,0.82729,0.00019,7.03929]
[1776629241556,49.71,74770.61,0.0,0.82776,0.00019,7.02741]
[1776629242564,49.71,74777.24,0.0,0.82898,0.00019,6.99611]
[1776629243571,49.71,74781.88,0.0,0.82984,0.00018,6.97418]
[1776629245585,49.71,74787.69,0.0,0.83089,0.00018,6.94691]
[1776629247048,49.72,74790.98,0.0,0.83149,0.00018,6.93147]
[1776629247599,49.72,74810.75,0.0,0.83509,0.00018,6.83726]
[1776629248801,49.72,74810.75,0.0,0.83509,0.00018,6.83726]
[1776629248810,49.72,74816.27,0.0,0.83609,0.00018,6.811]
[1776629250619,49.72,74814.4,0.0,0.83574,0.00018,6.82017]
[1776629251627,49.72,74797.64,0.0,0.83285,0.00018,6.89111]
[1776629252634,49.72,74796.39,0.0,0.83262,0.00018,6.89721]
[1776629253641,49.72,74794.12,0.0,0.8322,0.00018,6.90817]
[1776629254648,49.72,74792.29,0.0,0.83186,0.00018,6.91701]
[1776629259682,49.73,74789.73,0.0,0.83137,0.00018,6.92971]
[1776629261696,49.73,74787.08,0.0,0.83087,0.00018,6.94251]
[1776629266732,49.73,74786.5,0.0,0.83075,0.00018,6.94562]
[1776629271767,49.73,74782.28,0.0,0.82996,0.00018,6.96603]
[1776629273780,49.73,74780.89,0.0,0.8297,0.00019,6.97272]
[1776629277809,49.74,74778.4,0.0,0.82924,0.00019,6.98472]
[1776629278816,49.74,74776.97,0.0,0.82897,0.00019,6.99164]
[1776629280830,49.74,74780.16,0.0,0.82955,0.00019,6.97666]
[1776629282844,49.74,74783.2,0.0,0.8301,0.00018,6.96242]
[1776629283850,49.74,74785.29,0.0,0.83048,0.00018,6.95261]
[1776629286872,49.74,74786.72,0.0,0.83073,0.00018,6.94616]
[1776629288885,49.75,74788.85,0.0,0.83112,0.00018,6.93615]
[1776629289892,49.75,74794.23,0.0,0.83211,0.00018,6.91061]
[1776629294927,49.75,74795.75,0.0,0.83235,0.00018,6.90433]
[1776629295935,49.75,74803.46,0.0,0.83375,0.00018,6.86771]
[1776629296942,49.75,74811.81,0.0,0.83527,0.00018,6.82794]
[1776629301977,49.76,74811.9,0.0,0.83526,0.00018,6.82797]
[1776629306004,49.76,74814.24,0.0,0.83567,0.00018,6.81731]
[1776629311039,49.77,74815.45,0.0,0.83604,0.00018,6.80275]
[1776629314060,49.77,74817.16,0.0,0.83633,0.00018,6.79493]
[1776629315068,49.77,74818.54,0.0,0.83658,0.00018,6.78847]
[1776629317083,49.77,74816.36,0.0,0.83617,0.00018,6.79912]
[1776629322118,49.78,74817.94,0.0,0.83644,0.00018,6.79214]
[1776629325139,49.78,74815.11,0.0,0.83592,0.00018,6.80598]
[1776629326146,49.78,74813.51,0.0,0.83562,0.00018,6.8137]
[1776629331181,49.78,74813.23,0.0,0.83556,0.00018,6.81546]
[1776629332188,49.78,74809.95,0.0,0.83496,0.00018,6.83117]
[1776629333194,49.78,74807.69,0.0,0.83455,0.00018,6.842]
[1776629334202,49.79,74793.53,0.0,0.83196,0.00018,6.90963]
[1776629335209,49.79,74791.91,0.0,0.83166,0.00018,6.91743]
[1776629340244,49.79,74790.71,0.0,0.83142,0.00018,6.92355]
[1776629342258,49.79,74803.41,0.0,0.83374,0.00018,6.8631]
[1776629343264,49.79,74803.62,0.0,0.83378,0.00018,6.86213]
[1776629348299,49.79,74805.02,0.0,0.83401,0.00018,6.85614]
[1776629349306,49.8,74806.64,0.0,0.8343,0.00018,6.84847]
[1776629350314,49.8,74808.52,0.0,0.83464,0.00018,6.83956]
[1776629354341,49.8,74806.29,0.0,0.83423,0.00018,6.85043]
[1776629362398,49.8,74806.51,0.0,0.83425,0.00018,6.84977]
[1776629364418,49.8,74807.95,0.0,0.83451,0.00018,6.84302]
[1776629369717,49.8,74807.79,0.0,0.83447,0.00018,6.84402]
[1776629369807,49.8,74810.08,0.0,0.83488,0.00018,6.83324]
[1776629370461,49.8,74816.26,0.0,0.836,0.00018,6.8038]
[1776629375499,49.81,74818.12,0.0,0.83648,0.00018,6.78625]
[1776629378520,49.81,74820.33,0.0,0.83686,0.00018,6.77611]
[1776629381542,49.82,74814.7,0.0,0.83583,0.00018,6.80335]
[1776629383556,49.82,74835.79,0.0,0.8396,0.00018,6.70309]
[1776629385569,49.82,74837.38,0.0,0.83988,0.00018,6.69559]
[1776629386922,49.82,74837.38,0.0,0.83988,0.00018,6.69559]
[1776629389598,49.82,74835.62,0.0,0.83955,0.00018,6.70443]
[1776629394633,49.83,74838.16,0.0,0.83999,0.00018,6.69284]
[1776629400675,49.83,74830.52,0.0,0.8386,0.00018,6.72991]
[1776629401682,49.83,74828.88,0.0,0.83831,0.00018,6.73783]
[1776629402689,49.83,74825.83,0.0,0.83776,0.00018,6.75243]
[1776629407723,49.83,74825.53,0.0,0.8377,0.00018,6.75403]
[1776629409738,49.83,74824.18,0.0,0.83745,0.00018,6.76055]
[1776629412758,49.83,74822.46,0.0,0.83714,0.00018,6.76878]
[1776629419809,49.84,74821.59,0.0,0.83696,0.00018,6.77366]
[1776629424843,49.84,74821.43,0.0,0.83691,0.00018,6.77492]
[1776629427864,49.85,74829.41,0.0,0.83833,0.00018,6.73721]
[1776629428872,49.85,74832.11,0.0,0.83881,0.00018,6.72449]
[1776629429878,49.85,74837.05,0.0,0.83968,0.00018,6.70113]
[1776629433907,49.85,74838.94,0.0,0.84015,0.00018,6.68365]
[1776629434913,49.86,74841.72,0.0,0.84064,0.00018,6.67063]
[1776629437935,49.86,74842.95,0.0,0.84083,0.00018,6.66549]
[1776629438942,49.86,74844.45,0.0,0.84109,0.00018,6.65859]
[1776629441962,49.87,74830.69,0.0,0.83861,0.00018,6.7249]
[1776629442970,49.87,74832.08,0.0,0.83886,0.00018,6.71845]
[1776629446998,49.87,74834.26,0.0,0.83923,0.00018,6.70836]
[1776629448006,49.87,74837.65,0.0,0.83983,0.00018,6.6923]
[1776629451027,49.88,74826.63,0.0,0.83786,0.00018,6.7451]
[1776629452034,49.88,74825.57,0.0,0.83766,0.00018,6.75018]
[1776629457069,49.88,74825.09,0.0,0.83757,0.00018,6.75263]
[1776629461097,49.88,74829.05,0.0,0.83828,0.00018,6.73392]
[1776629464117,49.88,74830.57,0.0,0.83854,0.00018,6.72686]
[1776629465124,49.88,74832.11,0.0,0.83881,0.00018,6.71959]
[1776629467138,49.88,74833.87,0.0,0.83912,0.00018,6.71137]
[1776629472173,49.89,74834.55,0.0,0.83923,0.00018,6.70856]
[1776629478216,49.89,74833.87,0.0,0.83909,0.00018,6.71234]
[1776629484257,49.89,74834.02,0.0,0.83909,0.00018,6.71212]
[1776629489293,49.9,74834.23,0.0,0.83912,0.00018,6.71153]
[1776629494327,49.9,74834.47,0.0,0.83931,0.00018,6.70152]
[1776629499362,49.9,74834.47,0.0,0.8393,0.00018,6.70195]
[1776629505404,49.91,74834.36,0.0,0.83926,0.00018,6.703]
[1776629509433,49.91,74835.66,0.0,0.83947,0.00018,6.69716]
[1776629510440,49.91,74848.62,0.0,0.84177,0.00018,6.63558]
[1776629511472,49.91,74848.62,0.0,0.84177,0.00018,6.63558]
[1776629511447,49.91,74852.6,0.0,0.84246,0.00018,6.61681]
[1776629511688,49.91,74852.6,0.0,0.84246,0.00018,6.61681]
[1776629512453,49.91,74856.7,0.0,0.84317,0.00018,6.5975]
[1776629513461,49.92,74859.06,0.0,0.84358,0.00017,6.5865]
[1776629514468,49.92,74860.47,0.0,0.84381,0.00017,6.58003]
[1776629515475,49.92,74862.02,0.0,0.84407,0.00017,6.57291]
[1776629519503,49.93,74863.47,0.0,0.84429,0.00017,6.56705]
[1776629520510,49.93,74865.9,0.0,0.8447,0.00017,6.55575]
[1776629522524,49.93,74868.96,0.0,0.84521,0.00017,6.54176]
[1776629525545,49.94,74870.43,0.0,0.84544,0.00017,6.53567]
[1776629528566,49.95,74865.23,0.0,0.8445,0.00017,6.56132]
[1776629533601,49.96,74864.96,0.0,0.84441,0.00017,6.56394]
[1776629538636,49.97,74864.96,0.0,0.84436,0.00017,6.56524]
[1776629542664,49.97,74866.49,0.0,0.84459,0.00017,6.55899]
[1776629548706,49.99,74866.85,0.0,0.84459,0.00017,6.55887]
[1776629555028,49.99,74867.05,0.0,0.84476,0.00017,6.54967]
[1776629555314,49.99,74867.05,0.0,0.84476,0.00017,6.54967]
[1776629555371,50.0,74867.05,0.0,0.84473,0.00017,6.55049]
[1776629555755,50.0,74816.27,0.0,0.83574,0.00018,6.79167]
[1776629556762,50.0,74824.55,0.0,0.83721,0.00018,6.75276]
[1776629558530,50.0,74824.55,0.0,0.83721,0.00018,6.75276]
[1776629557769,50.0,74831.8,0.0,0.83851,0.00018,6.71842]
[1776629559059,50.0,74831.8,0.0,0.83851,0.00018,6.71842]
[1776629559149,50.01,74831.71,0.0,0.83848,0.00018,6.71902]
[1776629565218,50.01,74832.43,0.0,0.83861,0.00018,6.71577]
[1776629571195,50.01,74832.07,0.0,0.83853,0.00018,6.71778]
[1776629571263,50.01,74840.08,0.0,0.83995,0.00018,6.67979]
[1776629579923,50.02,74840.67,0.0,0.84002,0.00018,6.67789]
[1776629580930,50.02,74843.72,0.0,0.84056,0.00018,6.66351]
[1776629585965,50.02,74845.32,0.0,0.84082,0.00018,6.65652]
[1776629586972,50.02,74847.9,0.0,0.84127,0.00018,6.6444]
[1776629588987,50.03,74851.79,0.0,0.84195,0.00018,6.62623]
[1776629589993,50.03,74853.81,0.0,0.84229,0.00018,6.61682]
[1776629593079,50.03,74855.09,0.0,0.8425,0.00018,6.61112]
[1776629593160,50.03,74852.28,0.0,0.842,0.00018,6.62466]
[1776629594025,50.03,74783.45,0.0,0.8296,0.00018,6.95106]
[1776629595032,50.04,74780.38,0.0,0.82901,0.00019,6.96624]
[1776629596039,50.04,74771.66,0.0,0.82739,0.00019,7.00744]
[1776629597052,50.04,74771.66,0.0,0.82739,0.00019,7.00744]
[1776629597121,50.04,74762.97,0.0,0.82576,0.00019,7.04864]
[1776629598506,50.04,74762.97,0.0,0.82576,0.00019,7.04864]
[1776629598584,50.04,74757.74,0.0,0.82478,0.00019,7.07332]
[1776629599059,50.04,74755.6,0.0,0.82438,0.00019,7.08338]
[1776629600067,50.04,74752.74,0.0,0.82384,0.00019,7.09682]
[1776629601076,50.04,74748.23,0.0,0.82299,0.00019,7.11801]
[1776629602083,50.04,74754.07,0.0,0.8241,0.00019,7.09046]
[1776629603008,50.04,74754.07,0.0,0.8241,0.00019,7.09046]
[1776629603191,50.04,74754.07,0.0,0.8241,0.00019,7.09046]
[1776629603435,50.04,74754.07,0.0,0.8241,0.00019,7.09046]
[1776629603536,50.04,74763.92,0.0,0.82595,0.00019,7.04387]
[1776629604097,50.03,74765.47,0.0,0.82624,0.00019,7.03651]
[1776629604962,50.03,74765.47,0.0,0.82624,0.00019,7.03651]
[1776629606111,50.03,74768.92,0.0,0.82689,0.00019,7.02018]
[1776629608944,50.03,74769.15,0.0,0.82693,0.00019,7.01912]
[1776629612164,50.04,74774.35,0.0,0.82806,0.00019,6.98541]
[1776629617200,50.04,74776.08,0.0,0.82837,0.00019,6.97759]
[1776629622234,50.04,74777.46,0.0,0.82861,0.00019,6.97145]
[1776629625256,50.04,74779.82,0.0,0.82904,0.00019,6.96037]
[1776629626262,50.04,74785.7,0.0,0.83013,0.00018,6.93251]
[1776629628277,50.04,74787.1,0.0,0.83039,0.00018,6.92577]
[1776629629283,50.04,74794.56,0.0,0.83177,0.00018,6.89034]
[1776629630291,50.04,74797.22,0.0,0.83226,0.00018,6.87767]
[1776629635326,50.04,74796.96,0.0,0.83222,0.00018,6.87863]
[1776629636333,50.04,74799.42,0.0,0.83267,0.00018,6.86692]
[1776629638347,50.04,74800.93,0.0,0.83295,0.00018,6.85967]
[1776629639353,50.04,74803.98,0.0,0.83351,0.00018,6.84519]
[1776629640362,50.04,74805.47,0.0,0.83378,0.00018,6.83812]
[1776629645397,50.04,74805.85,0.0,0.83385,0.00018,6.83634]
[1776629648418,50.04,74802.77,0.0,0.83329,0.00018,6.85095]
[1776629649424,50.04,74800.77,0.0,0.83292,0.00018,6.86041]
[1776629651439,50.04,74805.06,0.0,0.83371,0.00018,6.84003]
[1776629660350,50.04,74806.22,0.0,0.83392,0.00018,6.83456]
[1776629660405,50.04,74806.22,0.0,0.83392,0.00018,6.83456]
[1776629660438,50.04,74806.22,0.0,0.83392,0.00018,6.83456]
[1776629660692,50.04,74806.22,0.0,0.83391,0.00018,6.83463]
[1776629662515,50.04,74810.69,0.0,0.83472,0.00018,6.81346]
[1776629665537,50.04,74812.6,0.0,0.83507,0.00018,6.80447]
[1776629670571,50.04,74812.89,0.0,0.83511,0.00018,6.80326]
[1776629675606,50.04,74813.3,0.0,0.83535,0.00018,6.79222]
[1776629677621,50.04,74815.55,0.0,0.83575,0.00018,6.78165]
[1776629678627,50.04,74818.63,0.0,0.8363,0.00018,6.7671]
[1776629682655,50.04,74820.2,0.0,0.83658,0.00018,6.75993]
[1776629687691,50.05,74820.15,0.0,0.83656,0.00018,6.76035]
[1776629690723,50.05,74822.79,0.0,0.83703,0.00018,6.74795]
[1776629691718,50.05,74826.06,0.0,0.83761,0.00018,6.73249]
[1776629695747,50.05,74827.64,0.0,0.83789,0.00018,6.72527]
[1776629700781,50.05,74828.38,0.0,0.838,0.00018,6.72217]
[1776629705817,50.06,74823.77,0.0,0.83716,0.00018,6.74444]
[1776629706824,50.06,74826.37,0.0,0.83763,0.00018,6.73217]
[1776629707830,50.06,74827.71,0.0,0.83786,0.00018,6.72588]
[1776629712865,50.06,74828.11,0.0,0.83792,0.00018,6.72438]
[1776629717901,50.06,74828.79,0.0,0.83803,0.00018,6.72158]
[1776629722935,50.07,74829.34,0.0,0.83811,0.00018,6.71939]
[1776629734016,50.07,74829.18,0.0,0.83821,0.00018,6.71183]
[1776629740060,50.08,74829.19,0.0,0.83817,0.00018,6.71296]
[1776629746103,50.09,74829.9,0.0,0.83826,0.00018,6.71063]
[1776629751137,50.1,74829.68,0.0,0.83819,0.00018,6.71256]
[1776629754161,50.1,74826.49,0.0,0.8376,0.00018,6.72803]
[1776629755167,50.1,74809.73,0.0,0.83457,0.00018,6.80774]
[1776629756174,50.1,74809.53,0.0,0.83453,0.00018,6.80874]
[1776629761210,50.11,74814.44,0.0,0.83541,0.00018,6.78571]
[1776629762217,50.11,74816.03,0.0,0.8357,0.00018,6.77826]
[1776629764231,50.11,74813.13,0.0,0.83517,0.00018,6.79216]
[1776629766245,50.11,74808.76,0.0,0.83437,0.00018,6.81297]
[1776629771279,50.11,74808.39,0.0,0.8343,0.00018,6.8149]
[1776629773294,50.11,74804.26,0.0,0.83355,0.00018,6.83452]
[1776629774301,50.11,74797.35,0.0,0.83229,0.00018,6.86722]
[1776629776315,50.11,74794.67,0.0,0.8318,0.00018,6.87983]
[1776629778329,50.11,74793.31,0.0,0.83155,0.00018,6.88616]
[1776629779336,50.11,74786.28,0.0,0.83026,0.00018,6.91934]
[1776629779867,50.11,74786.28,0.0,0.83026,0.00018,6.91934]
[1776629779900,50.11,74786.28,0.0,0.83026,0.00018,6.91934]
[1776629780343,50.11,74775.8,0.0,0.82832,0.00019,6.96888]
[1776629781350,50.11,74773.77,0.0,0.82795,0.00019,6.97843]
[1776629782940,50.11,74773.19,0.0,0.82784,0.00019,6.98112]
[1776629783364,50.11,74775.31,0.0,0.82824,0.00019,6.97106]
[1776629784372,50.11,74773.31,0.0,0.82787,0.00019,6.98046]
[1776629784944,50.11,74773.31,0.0,0.82787,0.00019,6.98046]
[1776629785377,50.11,74772.83,0.0,0.82778,0.00019,6.98272]
[1776629790412,50.11,74771.79,0.0,0.82758,0.00019,6.98757]
[1776629793434,50.11,74780.72,0.0,0.82941,0.00019,6.936]
[1776629794440,50.11,74782.93,0.0,0.82982,0.00018,6.92555]
[1776629798470,50.11,74784.79,0.0,0.83017,0.00018,6.9168]
[1776629800485,50.11,74781.9,0.0,0.82963,0.00018,6.93049]
[1776629805520,50.11,74782.62,0.0,0.82976,0.00018,6.92712]
[1776629810598,50.11,74782.83,0.0,0.8298,0.00018,6.92615]
[1776629812569,50.11,74786.07,0.0,0.8304,0.00018,6.91084]
[1776629817603,50.11,74785.26,0.0,0.83024,0.00018,6.91479]
[1776629818351,50.11,74785.26,0.0,0.83024,0.00018,6.91479]
[1776629818373,50.11,74785.26,0.0,0.83024,0.00018,6.91479]
[1776629818611,50.11,74774.03,0.0,0.82816,0.00019,6.96787]
[1776629819617,50.11,74772.57,0.0,0.82789,0.00019,6.97471]
[1776629822639,50.11,74764.27,0.0,0.82635,0.00019,7.01372]
[1776629823645,50.11,74756.97,0.0,0.82498,0.00019,7.04803]
[1776629826940,50.11,74757.93,0.0,0.82517,0.00019,7.04346]
[1776629830694,50.1,74749.95,0.0,0.82368,0.00019,7.08067]
[1776629832709,50.1,74748.29,0.0,0.82337,0.00019,7.08824]
[1776629833716,50.1,74742.18,0.0,0.82222,0.00019,7.11688]
[1776629834723,50.1,74751.36,0.0,0.82396,0.00019,7.07355]
[1776629835729,50.1,74746.97,0.0,0.82313,0.00019,7.09417]
[1776629836737,50.1,74745.33,0.0,0.82283,0.00019,7.10182]
[1776629837744,50.1,74743.83,0.0,0.82254,0.00019,7.10879]
[1776629842779,50.09,74742.71,0.0,0.82235,0.00019,7.11356]
[1776629846806,50.09,74753.49,0.0,0.82439,0.00019,7.06286]
[1776629847814,50.09,74756.43,0.0,0.82495,0.00019,7.04896]
[1776629852850,50.09,74764.92,0.0,0.82671,0.00019,6.99951]
[1776629853858,50.09,74767.79,0.0,0.82725,0.00019,6.986]
[1776629858892,50.09,74768.66,0.0,0.82742,0.00019,6.9817]
[1776629863928,50.09,74769.01,0.0,0.82749,0.00019,6.97977]
[1776629866953,50.09,74776.15,0.0,0.82883,0.00019,6.94588]
[1776629871988,50.09,74777.37,0.0,0.82905,0.00019,6.9401]
[1776629877024,50.09,74777.83,0.0,0.82914,0.00019,6.93793]
[1776629882064,50.09,74778.4,0.0,0.82924,0.00019,6.93526]
[1776629883073,50.09,74762.33,0.0,0.82625,0.00019,7.01116]
[1776629884080,50.09,74754.96,0.0,0.82486,0.00019,7.04606]
[1776629886094,50.09,74755.1,0.0,0.82488,0.00019,7.04541]
[1776629891129,50.09,74755.41,0.0,0.82494,0.00019,7.04388]
[1776629893142,50.09,74749.77,0.0,0.82388,0.00019,7.07043]
[1776629894150,50.09,74746.77,0.0,0.82331,0.00019,7.08454]
[1776629896164,50.09,74742.61,0.0,0.82253,0.00019,7.10401]
[1776629898178,50.09,74741.19,0.0,0.82226,0.00019,7.11065]
[1776629902206,50.08,74738.37,0.0,0.82173,0.00019,7.12374]
[1776629903213,50.08,74731.7,0.0,0.82046,0.00019,7.15512]
[1776629904839,50.08,74731.7,0.0,0.82046,0.00019,7.15512]
[1776629904899,50.08,74731.7,0.0,0.82046,0.00019,7.15512]
[1776629904909,50.08,74730.7,0.0,0.82027,0.00019,7.15976]
[1776629906944,50.08,74729.78,0.0,0.82009,0.00019,7.16404]
[1776629907191,50.08,74729.78,0.0,0.82009,0.00019,7.16404]
[1776629907241,50.08,74729.34,0.0,0.82001,0.00019,7.16599]
[1776629912276,50.08,74729.52,0.0,0.82023,0.00019,7.15557]
[1776629917310,50.08,74729.27,0.0,0.82019,0.00019,7.15653]
[1776629919325,50.08,74727.21,0.0,0.81979,0.00019,7.16613]
[1776629920332,50.08,74724.07,0.0,0.81919,0.00019,7.18083]
[1776629925367,50.08,74724.59,0.0,0.81929,0.00019,7.17846]
[1776629929630,50.08,74723.89,0.0,0.81916,0.00019,7.18168]
[1776629929708,50.08,74717.96,0.0,0.81801,0.00019,7.20958]
[1776629930404,50.08,74690.32,0.0,0.81261,0.0002,7.33909]
[1776629931411,50.08,74687.68,0.0,0.81209,0.0002,7.35139]
[1776629933568,50.08,74688.97,0.0,0.81235,0.0002,7.34532]
[1776629933575,50.08,74688.73,0.0,0.8123,0.0002,7.3464]
[1776629934075,50.08,74688.73,0.0,0.8123,0.0002,7.3464]
[1776629934082,50.08,74688.73,0.0,0.8123,0.0002,7.3464]
[1776629934191,50.08,74688.73,0.0,0.8123,0.0002,7.3464]
[1776629934435,50.08,74688.73,0.0,0.8123,0.0002,7.3464]
[1776629934536,50.08,74688.36,0.0,0.81223,0.0002,7.34809]
[1776629939708,50.08,74689.25,0.0,0.81241,0.0002,7.3438]
[1776629939799,50.07,74682.65,0.0,0.81111,0.0002,7.37452]
[1776629940948,50.07,74682.65,0.0,0.81111,0.0002,7.37452]
[1776629940476,50.07,74677.23,0.0,0.81004,0.0002,7.3997]
[1776629941075,50.07,74677.23,0.0,0.81004,0.0002,7.3997]
[1776629941482,50.07,74684.4,0.0,0.81147,0.0002,7.36616]
[1776629942489,50.07,74686.63,0.0,0.81191,0.0002,7.35568]
[1776629943697,50.07,74686.63,0.0,0.81191,0.0002,7.35568]
[1776629943798,50.07,74689.32,0.0,0.81245,0.0002,7.34306]
[1776629944506,50.07,74693.46,0.0,0.81326,0.0002,7.32368]
[1776629945513,50.07,74695.58,0.0,0.81368,0.0002,7.31374]
[1776629946521,50.07,74700.46,0.0,0.81464,0.0002,7.29079]
[1776629947882,50.07,74702.37,0.0,0.81502,0.0002,7.28176]
[1776629949695,50.07,74702.58,0.0,0.81506,0.0002,7.28069]
[1776629949796,50.07,74708.72,0.0,0.81626,0.00019,7.25182]
[1776629950549,50.07,74711.33,0.0,0.81677,0.00019,7.23952]
[1776629951556,50.07,74709.05,0.0,0.81633,0.00019,7.25015]
[1776629953570,50.07,74707.02,0.0,0.81594,0.00019,7.25953]
[1776629957598,50.06,74703.14,0.0,0.8152,0.0002,7.27739]
[1776629960619,50.06,74700.45,0.0,0.81469,0.0002,7.28957]
[1776629962633,50.06,74693.72,0.0,0.81338,0.0002,7.32076]
[1776629963639,50.06,74690.36,0.0,0.81273,0.0002,7.33633]
[1776629968674,50.05,74686.15,0.0,0.81192,0.0002,7.35553]
[1776629971696,50.05,74685.03,0.0,0.81187,0.0002,7.3513]
[1776629976731,50.05,74685.57,0.0,0.81199,0.0002,7.34847]
[1776629981254,50.04,74684.6,0.0,0.81181,0.0002,7.35274]
[1776629981364,50.04,74684.6,0.0,0.81181,0.0002,7.35274]
[1776629981439,50.04,74684.6,0.0,0.81181,0.0002,7.35274]
[1776629981701,50.04,74684.6,0.0,0.81181,0.0002,7.35274]
[1776629981768,50.04,74679.47,0.0,0.81079,0.0002,7.37661]
[1776629982775,50.04,74676.94,0.0,0.8103,0.0002,7.38832]
[1776629983782,50.04,74679.19,0.0,0.81075,0.0002,7.37771]
[1776629984789,50.04,74681.83,0.0,0.81128,0.0002,7.36529]
[1776629985796,50.04,74689.41,0.0,0.81278,0.0002,7.3298]
[1776629987810,50.04,74693.64,0.0,0.81361,0.0002,7.30995]
[1776629989824,50.04,74699.14,0.0,0.81469,0.0002,7.28417]
[1776629990831,50.04,74704.78,0.0,0.8158,0.0002,7.25776]
[1776629995866,50.04,74705.84,0.0,0.81602,0.0002,7.25226]
[1776630000901,50.03,74704.83,0.0,0.81585,0.0002,7.25642]
[1776630007950,50.02,74705.47,0.0,0.81601,0.0002,7.25258]
[1776630012985,50.02,74705.6,0.0,0.81606,0.0002,7.25136]
[1776630018020,50.01,74719.06,0.0,0.8187,0.00019,7.18754]
[1776630019026,50.01,74722.66,0.0,0.81939,0.00019,7.17057]
[1776630019704,50.01,74722.66,0.0,0.81939,0.00019,7.17057]
[1776630020034,50.01,74723.3,0.0,0.81952,0.00019,7.16755]
[1776630022048,50.01,74725.36,0.0,0.81992,0.00019,7.15784]
[1776630027083,50.01,74727.59,0.0,0.82034,0.00019,7.14737]
[1776630030743,50.01,74728.66,0.0,0.82055,0.00019,7.14232]
[1776630030781,50.01,74728.66,0.0,0.82055,0.00019,7.14232]
[1776630031111,50.01,74723.71,0.0,0.81977,0.00019,7.15628]
[1776630032118,50.01,74722.35,0.0,0.81951,0.00019,7.16264]
[1776630038160,50.01,74720.83,0.0,0.81922,0.00019,7.16953]
[1776630039167,50.01,74719.36,0.0,0.81894,0.00019,7.1764]
[1776630042187,50.01,74721.92,0.0,0.81944,0.00019,7.16417]
[1776630047004,50.01,74723.2,0.0,0.81969,0.00019,7.15802]
[1776630047396,50.01,74723.2,0.0,0.81969,0.00019,7.15802]
[1776630053272,50.01,74723.16,0.0,0.81969,0.00019,7.15811]
[1776630053294,50.01,74723.16,0.0,0.81969,0.00019,7.15811]
[1776630060313,50.0,74716.41,0.0,0.8184,0.00019,7.18941]
[1776630061321,50.0,74720.61,0.0,0.81922,0.00019,7.16961]
[1776630062328,50.0,74731.52,0.0,0.82132,0.00019,7.11816]
[1776630064342,50.0,74733.0,0.0,0.82161,0.00019,7.11116]
[1776630071392,50.0,74728.19,0.0,0.82068,0.00019,7.134]
[1776630073406,50.0,74726.31,0.0,0.82031,0.00019,7.14288]
[1776630079713,50.0,74726.19,0.0,0.82029,0.00019,7.14339]
[1776630079743,50.0,74726.19,0.0,0.82029,0.00019,7.14339]
[1776630080455,50.0,74722.9,0.0,0.81966,0.00019,7.15884]
[1776630081465,50.0,74719.92,0.0,0.81909,0.00019,7.17283]
[1776630082470,50.0,74697.26,0.0,0.81467,0.0002,7.27925]
[1776630083477,50.0,74696.38,0.0,0.81451,0.0002,7.28325]
[1776630085359,50.0,74696.44,0.0,0.81452,0.0002,7.28283]
[1776630085383,50.0,74696.44,0.0,0.81452,0.0002,7.28283]
[1776630085443,50.0,74696.44,0.0,0.81452,0.0002,7.28283]
[1776630085708,50.0,74696.44,0.0,0.81452,0.0002,7.28283]
[1776630085742,50.0,74696.48,0.0,0.81454,0.0002,7.28251]
[1776630086498,50.0,74689.99,0.0,0.81326,0.0002,7.31284]
[1776630087380,50.0,74689.99,0.0,0.81326,0.0002,7.31284]
[1776630088057,50.0,74689.99,0.0,0.81326,0.0002,7.31284]
[1776630088061,50.0,74690.73,0.0,0.81341,0.0002,7.30926]
[1776630088512,50.0,74677.15,0.0,0.81073,0.0002,7.37277]
[1776630089520,50.0,74681.3,0.0,0.81155,0.0002,7.35332]
[1776630091030,50.0,74681.3,0.0,0.81155,0.0002,7.35332]
[1776630090526,49.99,74679.44,0.0,0.81119,0.0002,7.36196]
[1776630091486,49.99,74679.44,0.0,0.81119,0.0002,7.36196]
[1776630091534,49.99,74679.61,0.0,0.81139,0.0002,7.35183]
[1776630096569,49.99,74675.7,0.0,0.81062,0.0002,7.36984]
[1776630097460,49.99,74675.7,0.0,0.81062,0.0002,7.36984]
[1776630097575,49.99,74673.73,0.0,0.81023,0.0002,7.37896]
[1776630099589,49.99,74675.92,0.0,0.81068,0.0002,7.36856]
[1776630100597,49.99,74678.55,0.0,0.8112,0.0002,7.35621]
[1776630104625,49.99,74681.87,0.0,0.81187,0.0002,7.34045]
[1776630108653,49.99,74679.55,0.0,0.81142,0.0002,7.35113]
[1776630114694,49.98,74681.29,0.0,0.81178,0.0002,7.34255]
[1776630115702,49.98,74685.07,0.0,0.81253,0.0002,7.32483]
[1776630117716,49.98,74686.48,0.0,0.81282,0.0002,7.31808]
[1776630122751,49.97,74686.62,0.0,0.81287,0.0002,7.31681]
[1776630124767,49.97,74682.3,0.0,0.81203,0.0002,7.33677]
[1776630125774,49.97,74679.13,0.0,0.8114,0.0002,7.35144]
[1776630127788,49.97,74680.77,0.0,0.81174,0.0002,7.34354]
[1776630130809,49.97,74683.25,0.0,0.81224,0.0002,7.33157]
[1776630135844,49.96,74682.03,0.0,0.81201,0.0002,7.33708]
[1776630137858,49.96,74683.58,0.0,0.81233,0.0002,7.32963]
[1776630142898,49.96,74691.58,0.0,0.81394,0.0002,7.29141]
[1776630143905,49.95,74693.45,0.0,0.81431,0.0002,7.28251]
[1776630149947,49.95,74693.44,0.0,0.81434,0.0002,7.28183]
[1776630150953,49.95,74691.87,0.0,0.81404,0.0002,7.28906]
[1776630151964,49.95,74676.22,0.0,0.81111,0.0002,7.35295]
[1776630152971,49.95,74670.05,0.0,0.80988,0.0002,7.38171]
[1776630157000,49.94,74674.75,0.0,0.81084,0.0002,7.35933]
[1776630158006,49.94,74683.81,0.0,0.81264,0.0002,7.31682]
[1776630160029,49.94,74684.4,0.0,0.81277,0.0002,7.31379]
[1776630166070,49.93,74684.49,0.0,0.81281,0.0002,7.31282]
[1776630168085,49.93,74686.06,0.0,0.81313,0.0002,7.30521]
[1776630170099,49.93,74689.89,0.0,0.8139,0.0002,7.28702]
[1776630171106,49.93,74697.01,0.0,0.8153,0.0002,7.2536]
[1776630172113,49.93,74699.59,0.0,0.81582,0.0002,7.24118]
[1776630175135,49.92,74701.75,0.0,0.81625,0.0002,7.23069]
[1776630180170,49.92,74702.78,0.0,0.81648,0.0002,7.22516]
[1776630182185,49.92,74705.39,0.0,0.817,0.0002,7.21261]
[1776630183849,49.91,74705.32,0.0,0.817,0.0002,7.21281]
[1776630184142,49.91,74705.32,0.0,0.817,0.0002,7.21281]
[1776630184178,49.91,74705.32,0.0,0.817,0.0002,7.21281]
[1776630184199,49.91,74718.99,0.0,0.81966,0.00019,7.1483]
[1776630185206,49.91,74725.4,0.0,0.8209,0.00019,7.11802]
[1776630186230,49.91,74727.41,0.0,0.82128,0.00019,7.10854]
[1776630187234,49.91,74723.07,0.0,0.82045,0.00019,7.12891]
[1776630187725,49.91,74723.07,0.0,0.82045,0.00019,7.12891]
[1776630192191,49.91,74723.34,0.0,0.82051,0.00019,7.12735]
[1776630196307,49.91,74722.64,0.0,0.8204,0.00019,7.13016]
[1776630196597,49.91,74722.64,0.0,0.8204,0.00019,7.13016]
[1776630196613,49.91,74722.64,0.0,0.8204,0.00019,7.13016]
[1776630196625,49.9,74722.18,0.0,0.82032,0.00019,7.13207]
[1776630197690,49.9,74722.18,0.0,0.82032,0.00019,7.13207]
[1776630202017,49.9,74722.29,0.0,0.82036,0.00019,7.13116]
[1776630202897,49.9,74722.42,0.0,0.82039,0.00019,7.13029]
[1776630202952,49.9,74703.96,0.0,0.81681,0.0002,7.21717]
[1776630203353,49.9,74690.38,0.0,0.81415,0.0002,7.28101]
[1776630204360,49.89,74690.14,0.0,0.81411,0.0002,7.28194]
[1776630206132,49.89,74690.14,0.0,0.81411,0.0002,7.28194]
[1776630206163,49.89,74690.28,0.0,0.81415,0.0002,7.28088]
[1776630210402,49.88,74696.79,0.0,0.81547,0.0002,7.24949]
[1776630214211,49.88,74697.55,0.0,0.8158,0.0002,7.23624]
[1776630214429,49.88,74693.04,0.0,0.81493,0.0002,7.25702]
[1776630218457,49.87,74690.79,0.0,0.81451,0.0002,7.2669]
[1776630221479,49.87,74685.51,0.0,0.81349,0.0002,7.29112]
[1776630223493,49.86,74683.75,0.0,0.81316,0.0002,7.29897]
[1776630226514,49.86,74677.66,0.0,0.81198,0.0002,7.32685]
[1776630229535,49.85,74684.71,0.0,0.81341,0.0002,7.29299]
[1776630233563,49.84,74686.9,0.0,0.81389,0.0002,7.28155]
[1776630234569,49.84,74688.97,0.0,0.81431,0.0002,7.27161]
[1776630237591,49.83,74693.4,0.0,0.81521,0.0002,7.25019]
[1776630238598,49.83,74694.93,0.0,0.81552,0.0002,7.24282]
[1776630242626,49.83,74696.52,0.0,0.81586,0.0002,7.23468]
[1776630247661,49.82,74697.49,0.0,0.81608,0.0002,7.22934]
[1776630248668,49.82,74706.6,0.0,0.81787,0.0002,7.18624]
[1776630249675,49.82,74710.24,0.0,0.81858,0.00019,7.16896]
[1776630251688,49.82,74712.84,0.0,0.81909,0.00019,7.15666]
[1776630256724,49.82,74714.62,0.0,0.81942,0.00019,7.14858]
[1776630258190,49.82,74714.62,0.0,0.81942,0.00019,7.14858]
[1776630258291,49.82,74714.62,0.0,0.81942,0.00019,7.14853]
[1776630261762,49.82,74716.78,0.0,0.81986,0.00019,7.13795]
[1776630262769,49.81,74719.82,0.0,0.82045,0.00019,7.12344]
[1776630267804,49.81,74720.46,0.0,0.8206,0.00019,7.11982]
[1776630272839,49.8,74720.89,0.0,0.82087,0.00019,7.10795]
[1776630275734,49.8,74720.74,0.0,0.82085,0.00019,7.10848]
[1776630275769,49.8,74720.74,0.0,0.82085,0.00019,7.10848]
[1776630275859,49.8,74714.45,0.0,0.81964,0.00019,7.13813]
[1776630276867,49.8,74707.59,0.0,0.81831,0.0002,7.17041]
[1776630281902,49.79,74708.45,0.0,0.81851,0.00019,7.16552]
[1776630287944,49.79,74707.63,0.0,0.81839,0.0002,7.16842]
[1776630290965,49.78,74711.72,0.0,0.8192,0.00019,7.14861]
[1776630298013,49.77,74711.89,0.0,0.81928,0.00019,7.14678]
[1776630300046,49.77,74714.5,0.0,0.8198,0.00019,7.13413]
[1776630302060,49.77,74716.61,0.0,0.82022,0.00019,7.12388]
[1776630309108,49.76,74717.66,0.0,0.82046,0.00019,7.11805]
[1776630314144,49.76,74718.38,0.0,0.82062,0.00019,7.11403]
[1776630315151,49.75,74720.17,0.0,0.82097,0.00019,7.10544]
[1776630317165,49.75,74717.04,0.0,0.82037,0.00019,7.12005]
[1776630319179,49.75,74708.39,0.0,0.8187,0.0002,7.16072]
[1776630320186,49.75,74705.55,0.0,0.81815,0.0002,7.17399]
[1776630323752,49.75,74706.1,0.0,0.81828,0.0002,7.17088]
[1776630324216,49.74,74715.6,0.0,0.82014,0.00019,7.12578]
[1776630325223,49.74,74720.44,0.0,0.82108,0.00019,7.10275]
[1776630327815,49.74,74720.68,0.0,0.82113,0.00019,7.10146]
[1776630328244,49.74,74718.85,0.0,0.82078,0.00019,7.11005]
[1776630333280,49.74,74717.07,0.0,0.82062,0.00019,7.10875]
[1776630334287,49.74,74719.14,0.0,0.82103,0.00019,7.09886]
[1776630335927,49.74,74720.26,0.0,0.82124,0.00019,7.09349]
[1776630336301,49.74,74721.78,0.0,0.82154,0.00019,7.08622]
[1776630337308,49.74,74725.56,0.0,0.82227,0.00019,7.06825]
[1776630339322,49.74,74727.02,0.0,0.82256,0.00019,7.06127]
[1776630343350,49.73,74731.11,0.0,0.82335,0.00019,7.04179]
[1776630344356,49.73,74734.25,0.0,0.82395,0.00019,7.02688]
[1776630345364,49.73,74736.82,0.0,0.82444,0.00019,7.0147]
[1776630346371,49.73,74739.24,0.0,0.8249,0.00019,7.00325]
[1776630350399,49.73,74742.11,0.0,0.82545,0.00019,6.98945]
[1776630352412,49.73,74744.42,0.0,0.8259,0.00019,6.97836]
[1776630354427,49.73,74745.75,0.0,0.82615,0.00019,6.97194]
[1776630360469,49.73,74745.94,0.0,0.8262,0.00019,6.97092]
[1776630366511,49.74,74746.57,0.0,0.82628,0.00019,6.96878]
[1776630367518,49.74,74745.14,0.0,0.826,0.00019,6.97572]
[1776630368525,49.74,74735.69,0.0,0.8242,0.00019,7.02074]
[1776630369532,49.74,74730.37,0.0,0.82317,0.00019,7.04612]
[1776630370539,49.74,74724.44,0.0,0.82203,0.00019,7.07434]
[1776630372553,49.74,74722.64,0.0,0.82168,0.00019,7.08277]
[1776630373559,49.74,74719.8,0.0,0.82114,0.00019,7.09617]
[1776630375574,49.74,74722.13,0.0,0.82159,0.00019,7.08499]
[1776630376581,49.74,74724.12,0.0,0.82198,0.00019,7.07548]
[1776630378596,49.74,74726.76,0.0,0.82249,0.00019,7.06285]
[1776630380610,49.74,74730.05,0.0,0.82313,0.00019,7.04716]
[1776630381617,49.74,74732.72,0.0,0.82364,0.00019,7.03441]
[1776630383631,49.74,74735.11,0.0,0.82411,0.00019,7.02297]
[1776630388665,49.73,74735.77,0.0,0.82424,0.00019,7.01971]
[1776630393701,49.73,74736.84,0.0,0.82462,0.00019,7.00517]
[1776630402764,49.73,74736.88,0.0,0.82464,0.00019,7.00467]
[1776630403771,49.73,74739.17,0.0,0.82507,0.00019,6.99376]
[1776630408806,49.73,74740.51,0.0,0.82534,0.00019,6.98712]
[1776630414848,49.73,74741.61,0.0,0.82557,0.00019,6.98152]
[1776630419884,49.72,74748.26,0.0,0.82684,0.00019,6.94963]
[1776630420891,49.72,74753.8,0.0,0.82789,0.00019,6.92326]
[1776630427940,49.72,74753.67,0.0,0.82786,0.00019,6.92398]
[1776630435996,49.72,74754.09,0.0,0.82794,0.00019,6.92205]
[1776630441031,49.73,74757.43,0.0,0.82857,0.00019,6.90619]
[1776630442038,49.73,74758.91,0.0,0.82884,0.00019,6.89918]
[1776630447073,49.73,74759.2,0.0,0.82889,0.00019,6.89799]
[1776630452109,49.73,74761.81,0.0,0.82955,0.00019,6.87639]
[1776630455130,49.73,74763.39,0.0,0.82984,0.00019,6.86893]
[1776630459170,49.73,74764.15,0.0,0.82999,0.00019,6.86515]
[1776630459195,49.73,74764.15,0.0,0.82999,0.00019,6.86515]
[1776630459533,49.73,74764.15,0.0,0.82999,0.00019,6.86515]
[1776630459536,49.73,74767.61,0.0,0.83064,0.00019,6.84861]
[1776630461172,49.73,74771.02,0.0,0.83128,0.00019,6.83231]
[1776630462342,49.73,74771.02,0.0,0.83128,0.00019,6.83231]
[1776630462428,49.73,74771.07,0.0,0.83129,0.00019,6.83206]
[1776630463186,49.73,74752.12,0.0,0.82773,0.00019,6.92231]
[1776630464193,49.73,74750.74,0.0,0.82747,0.00019,6.92875]
[1776630466136,49.72,74750.7,0.0,0.82747,0.00019,6.92881]
[1776630466325,49.72,74750.7,0.0,0.82747,0.00019,6.92881]
[1776630466338,49.72,74750.42,0.0,0.82742,0.00019,6.93001]
[1776630472249,49.72,74749.41,0.0,0.82726,0.00019,6.934]
[1776630474458,49.72,74749.41,0.0,0.82726,0.00019,6.934]
[1776630476276,49.71,74763.29,0.0,0.8299,0.00019,6.86736]
[1776630477284,49.71,74767.64,0.0,0.83072,0.00019,6.84658]
[1776630478447,49.71,74767.64,0.0,0.83072,0.00019,6.84658]
[1776630478541,49.71,74768.0,0.0,0.83079,0.00019,6.84484]
[1776630481312,49.71,74769.86,0.0,0.83114,0.00019,6.83592]
[1776630484333,49.71,74768.46,0.0,0.83087,0.00019,6.84257]
[1776630489368,49.71,74768.37,0.0,0.83086,0.00019,6.84289]
[1776630494405,49.71,74768.49,0.0,0.83089,0.00019,6.84222]
[1776630495413,49.71,74773.79,0.0,0.83188,0.00019,6.81693]
[1776630496420,49.71,74775.55,0.0,0.8322,0.00019,6.80855]
[1776630500448,49.71,74781.58,0.0,0.83332,0.00019,6.77984]
[1776630501455,49.71,74795.92,0.0,0.83596,0.00018,6.71143]
[1776630502462,49.71,74800.14,0.0,0.83673,0.00018,6.69129]
[1776630503469,49.71,74798.35,0.0,0.83641,0.00018,6.69989]
[1776630504438,49.71,74798.35,0.0,0.83641,0.00018,6.69989]
[1776630504475,49.71,74795.81,0.0,0.83595,0.00018,6.7119]
[1776630507446,49.71,74795.19,0.0,0.83583,0.00018,6.71486]
[1776630507473,49.71,74795.19,0.0,0.83583,0.00018,6.71486]
[1776630507712,49.71,74794.17,0.0,0.83564,0.00018,6.71972]
[1776630510436,49.71,74793.37,0.0,0.8355,0.00018,6.72352]
[1776630510518,49.71,74793.48,0.0,0.83552,0.00018,6.72298]
[1776630512531,49.71,74788.6,0.0,0.83479,0.00018,6.73685]
[1776630515552,49.71,74786.72,0.0,0.83447,0.00018,6.74532]
[1776630518574,49.7,74784.95,0.0,0.83416,0.00018,6.75324]
[1776630521594,49.7,74786.35,0.0,0.83444,0.00018,6.74601]
[1776630526629,49.69,74788.32,0.0,0.83483,0.00018,6.73588]
[1776630532673,49.68,74788.05,0.0,0.83482,0.00018,6.73622]
[1776630537709,49.68,74788.1,0.0,0.83486,0.00018,6.73519]
[1776630539809,49.68,74788.1,0.0,0.83486,0.00018,6.73519]
[1776630539832,49.68,74788.1,0.0,0.83486,0.00018,6.73519]
[1776630539836,49.68,74788.1,0.0,0.83486,0.00018,6.73519]
[1776630539913,49.68,74787.18,0.0,0.8347,0.00018,6.73928]
[1776630540730,49.67,74772.29,0.0,0.83194,0.00019,6.81023]
[1776630542444,49.67,74772.29,0.0,0.83194,0.00019,6.81023]
[1776630542525,49.67,74771.86,0.0,0.83188,0.00019,6.81187]
[1776630543355,49.67,74771.86,0.0,0.83188,0.00019,6.81187]
[1776630543421,49.67,74772.99,0.0,0.8321,0.00019,6.80623]
[1776630543673,49.67,74772.99,0.0,0.8321,0.00019,6.80623]
[1776630544356,49.67,74773.3,0.0,0.83216,0.00019,6.80464]
[1776630545540,49.67,74773.3,0.0,0.83216,0.00019,6.80464]
[1776630545565,49.67,74773.3,0.0,0.83216,0.00019,6.80464]
[1776630546268,49.67,74774.06,0.0,0.8323,0.00019,6.80091]
[1776630546435,49.67,74774.06,0.0,0.8323,0.00019,6.80091]
[1776630546651,49.67,74773.63,0.0,0.83223,0.00019,6.80285]
[1776630550436,49.66,74773.36,0.0,0.8322,0.00019,6.80366]
[1776630550537,49.66,74773.51,0.0,0.83224,0.00019,6.80246]
[1776630553822,49.65,74778.46,0.0,0.83319,0.00019,6.77809]
[1776630555838,49.65,74779.97,0.0,0.83349,0.00019,6.77041]
[1776630560873,49.64,74780.99,0.0,0.83372,0.00019,6.76451]
[1776630565908,49.63,74780.81,0.0,0.83372,0.00019,6.76436]
[1776630573966,49.62,74781.5,0.0,0.83409,0.00019,6.74996]
[1776630578999,49.61,74781.91,0.0,0.8342,0.00019,6.74699]
[1776630586048,49.6,74781.84,0.0,0.83423,0.00019,6.74633]
[1776630592091,49.6,74782.47,0.0,0.83436,0.00019,6.74293]
[1776630598132,49.6,74783.09,0.0,0.83449,0.00019,6.7396]
[1776630599140,49.6,74785.94,0.0,0.83501,0.00018,6.72591]
[1776630601158,49.6,74787.25,0.0,0.83526,0.00018,6.71959]
[1776630605260,49.59,74787.65,0.0,0.83535,0.00018,6.71719]
[1776630605272,49.59,74787.65,0.0,0.83535,0.00018,6.71719]
[1776630606192,49.59,74771.96,0.0,0.83245,0.00019,6.79196]
[1776630607200,49.59,74763.33,0.0,0.83084,0.00019,6.83311]
[1776630609213,49.59,74768.17,0.0,0.83176,0.00019,6.80965]
[1776630615256,49.58,74767.68,0.0,0.8317,0.00019,6.8112]
[1776630617391,49.58,74767.64,0.0,0.8317,0.00019,6.81126]
[1776630617459,49.58,74767.64,0.0,0.8317,0.00019,6.81126]
[1776630618285,49.58,74757.67,0.0,0.82983,0.00019,6.85863]
[1776630620299,49.57,74763.18,0.0,0.83089,0.00019,6.8319]
[1776630621306,49.57,74775.67,0.0,0.83323,0.00019,6.772]
[1776630622313,49.57,74777.18,0.0,0.83351,0.00019,6.76469]
[1776630627348,49.57,74777.46,0.0,0.83358,0.00019,6.76296]
[1776630632383,49.57,74779.27,0.0,0.8341,0.00019,6.74453]
[1776630642452,49.56,74778.15,0.0,0.83394,0.00019,6.74867]
[1776630648495,49.55,74778.89,0.0,0.83412,0.00019,6.74399]
[1776630653530,49.54,74779.98,0.0,0.83436,0.00019,6.73784]
[1776630658565,49.53,74784.14,0.0,0.83516,0.00018,6.71702]
[1776630660579,49.53,74791.05,0.0,0.83645,0.00018,6.6836]
[1776630661616,49.53,74809.1,0.0,0.83975,0.00018,6.59693]
[1776630662605,49.53,74809.52,0.0,0.83983,0.00018,6.59492]
[1776630664445,49.53,74809.48,0.0,0.83982,0.00018,6.59512]
[1776630664619,49.53,74809.52,0.0,0.83983,0.00018,6.59493]
[1776630667640,49.53,74811.48,0.0,0.84018,0.00018,6.58555]
[1776630669654,49.53,74814.45,0.0,0.84072,0.00018,6.57135]
[1776630672675,49.53,74815.87,0.0,0.84097,0.00018,6.56468]
[1776630677713,49.53,74815.91,0.0,0.84097,0.00018,6.56474]
[1776630679727,49.53,74817.41,0.0,0.84123,0.00018,6.55764]
[1776630680734,49.53,74819.66,0.0,0.84164,0.00018,6.54691]
[1776630681314,49.53,74819.66,0.0,0.84164,0.00018,6.54691]
[1776630681448,49.53,74819.66,0.0,0.84164,0.00018,6.54691]
[1776630681741,49.53,74822.76,0.0,0.84219,0.00018,6.53211]
[1776630682747,49.54,74829.1,0.0,0.84332,0.00018,6.50179]
[1776630683755,49.54,74837.2,0.0,0.84477,0.00018,6.46291]
[1776630684762,49.53,74840.44,0.0,0.84535,0.00018,6.44725]
[1776630686776,49.53,74842.09,0.0,0.84565,0.00018,6.43915]
[1776630687783,49.53,74846.86,0.0,0.84649,0.00018,6.41618]
[1776630688445,49.53,74846.86,0.0,0.84649,0.00018,6.41618]
[1776630688790,49.53,74846.74,0.0,0.84647,0.00018,6.41671]
[1776630689797,49.53,74853.04,0.0,0.84758,0.00018,6.38644]
[1776630690804,49.53,74854.37,0.0,0.84782,0.00018,6.38005]
[1776630698860,49.53,74855.57,0.0,0.8482,0.00018,6.36501]
[1776630703895,49.53,74859.52,0.0,0.84888,0.00017,6.34621]
[1776630704901,49.53,74860.81,0.0,0.8491,0.00017,6.34008]
[1776630705909,49.53,74859.21,0.0,0.84882,0.00017,6.34781]
[1776630712959,49.54,74861.57,0.0,0.84922,0.00017,6.33693]
[1776630713965,49.54,74863.99,0.0,0.84963,0.00017,6.32555]
[1776630719001,49.55,74864.82,0.0,0.84975,0.00017,6.3223]
[1776630720022,49.55,74869.69,0.0,0.85059,0.00017,6.29905]
[1776630724044,49.55,74871.14,0.0,0.85083,0.00017,6.29257]
[1776630726061,49.55,74866.64,0.0,0.85004,0.00017,6.31439]
[1776630727065,49.55,74870.02,0.0,0.85062,0.00017,6.29832]
[1776630732101,49.56,74870.13,0.0,0.85062,0.00017,6.2984]
[1776630737139,49.56,74870.29,0.0,0.85062,0.00017,6.2984]
[1776630742171,49.57,74863.18,0.0,0.84936,0.00017,6.33312]
[1776630748213,49.57,74862.63,0.0,0.84925,0.00017,6.33626]
[1776630753247,49.57,74862.47,0.0,0.84937,0.00017,6.32805]
[1776630754255,49.58,74870.93,0.0,0.85084,0.00017,6.28763]
[1776630755262,49.58,74872.8,0.0,0.85116,0.00017,6.27883]
[1776630760297,49.58,74872.86,0.0,0.85114,0.00017,6.27923]
[1776630762310,49.58,74866.63,0.0,0.85006,0.00017,6.30925]
[1776630763318,49.58,74865.22,0.0,0.84981,0.00017,6.31598]
[1776630764325,49.58,74860.65,0.0,0.84901,0.00017,6.33799]
[1776630765332,49.58,74867.83,0.0,0.85026,0.00017,6.30369]
[1776630766339,49.59,74864.12,0.0,0.84961,0.00017,6.3216]
[1776630768353,49.59,74862.47,0.0,0.84932,0.00017,6.32972]
[1776630773388,49.59,74861.72,0.0,0.84917,0.00017,6.33383]
[1776630777415,49.59,74848.69,0.0,0.84687,0.00018,6.39666]
[1776630778423,49.59,74847.67,0.0,0.84669,0.00018,6.40157]
[1776630785480,49.59,74847.52,0.0,0.84666,0.00018,6.40237]
[1776630790516,49.6,74847.41,0.0,0.84664,0.00018,6.40297]
[1776630795550,49.6,74853.68,0.0,0.84774,0.00018,6.37299]
[1776630796558,49.6,74858.67,0.0,0.84861,0.00017,6.34914]
[1776630797565,49.6,74857.05,0.0,0.84832,0.00017,6.35698]
[1776630803609,49.6,74857.52,0.0,0.84839,0.00017,6.35514]
[1776630817707,49.61,74857.74,0.0,0.84857,0.00017,6.34553]
[1776630818714,49.61,74866.43,0.0,0.85008,0.00017,6.304]
[1776630819724,49.61,74870.36,0.0,0.85076,0.00017,6.28531]
[1776630820730,49.61,74879.33,0.0,0.85231,0.00017,6.24241]
[1776630823659,49.61,74879.45,0.0,0.85232,0.00017,6.24199]
[1776630823751,49.61,74879.32,0.0,0.8523,0.00017,6.24269]
[1776630824758,49.61,74873.5,0.0,0.85129,0.00017,6.27061]
[1776630825764,49.61,74871.63,0.0,0.85097,0.00017,6.27959]
[1776630830800,49.61,74871.98,0.0,0.85102,0.00017,6.27803]
[1776630831703,49.61,74871.98,0.0,0.85102,0.00017,6.27803]
[1776630831807,49.61,74872.27,0.0,0.85107,0.00017,6.27667]
[1776630833821,49.61,74873.7,0.0,0.85132,0.00017,6.26989]
[1776630835834,49.61,74875.28,0.0,0.85159,0.00017,6.26242]
[1776630842884,49.62,74875.88,0.0,0.85168,0.00017,6.25991]
[1776630844898,49.62,74877.38,0.0,0.85193,0.00017,6.25285]
[1776630847919,49.62,74879.54,0.0,0.8523,0.00017,6.24272]
[1776630857989,49.62,74879.67,0.0,0.85229,0.00017,6.24291]
[1776630865583,49.63,74879.81,0.0,0.85231,0.00017,6.24244]
[1776630865703,49.63,74879.81,0.0,0.85231,0.00017,6.24244]
[1776630865793,49.63,74880.85,0.0,0.85247,0.00017,6.2378]
[1776630866046,49.63,74889.1,0.0,0.85389,0.00017,6.19836]
[1776630867054,49.63,74891.37,0.0,0.85427,0.00017,6.18763]
[1776630872089,49.63,74893.0,0.0,0.8547,0.00017,6.1708]
[1776630877124,49.63,74893.05,0.0,0.85472,0.00017,6.17036]
[1776630882159,49.63,74894.23,0.0,0.85493,0.00017,6.16453]
[1776630887194,49.63,74894.09,0.0,0.85491,0.00017,6.16505]
[1776630892229,49.63,74883.36,0.0,0.85308,0.00017,6.21619]
[1776630894243,49.63,74882.44,0.0,0.85293,0.00017,6.22045]
[1776630895250,49.62,74891.03,0.0,0.8544,0.00017,6.17928]
[1776630896257,49.62,74894.33,0.0,0.85497,0.00017,6.16341]
[1776630898271,49.62,74895.19,0.0,0.85512,0.00017,6.15921]
[1776630903305,49.62,74895.77,0.0,0.85522,0.00017,6.15634]
[1776630909348,49.62,74895.43,0.0,0.85516,0.00017,6.15788]
[1776630910355,49.62,74893.08,0.0,0.85476,0.00017,6.16909]
[1776630914382,49.62,74887.64,0.0,0.85384,0.00017,6.19497]
[1776630919419,49.62,74886.91,0.0,0.85373,0.00017,6.19814]
[1776630921433,49.62,74885.62,0.0,0.85351,0.00017,6.20417]
[1776630927474,49.61,74885.19,0.0,0.85345,0.00017,6.20581]
[1776630930496,49.61,74881.9,0.0,0.8529,0.00017,6.22135]
[1776630931502,49.61,74877.39,0.0,0.8523,0.00017,6.23338]
[1776630934524,49.61,74884.57,0.0,0.85354,0.00017,6.19871]
[1776630935530,49.61,74885.92,0.0,0.85377,0.00017,6.1922]
[1776630940566,49.61,74885.57,0.0,0.85372,0.00017,6.19365]
[1776630947616,49.61,74885.59,0.0,0.85374,0.00017,6.19323]
[1776630949630,49.6,74884.08,0.0,0.85348,0.00017,6.20036]
[1776630952651,49.6,74891.31,0.0,0.85472,0.00017,6.16564]
[1776630954665,49.6,74890.01,0.0,0.8545,0.00017,6.17184]
[1776630959700,49.6,74890.2,0.0,0.85454,0.00017,6.17087]
[1776630964735,49.6,74890.7,0.0,0.85462,0.00017,6.16841]
[1776630968763,49.6,74886.89,0.0,0.85398,0.00017,6.18655]
[1776630969769,49.6,74874.9,0.0,0.85192,0.00017,6.24386]
[1776630970783,49.6,74875.64,0.0,0.85205,0.00017,6.2402]
[1776630971789,49.6,74868.72,0.0,0.85085,0.00017,6.27331]
[1776630972796,49.6,74865.94,0.0,0.85037,0.00017,6.28657]
[1776630973803,49.6,74860.33,0.0,0.8494,0.00017,6.31336]
[1776630978837,49.6,74860.91,0.0,0.8495,0.00017,6.3107]
[1776630982866,49.6,74859.59,0.0,0.84926,0.00017,6.31723]
[1776630984880,49.6,74854.26,0.0,0.84832,0.00018,6.34285]
[1776630989916,49.6,74854.82,0.0,0.84842,0.00018,6.34027]
[1776630994950,49.6,74856.88,0.0,0.84895,0.00017,6.32109]
[1776630995957,49.61,74852.43,0.0,0.84816,0.00018,6.34244]
[1776630996965,49.61,74850.16,0.0,0.84776,0.00018,6.35334]
[1776631003007,49.61,74845.37,0.0,0.84692,0.00018,6.3763]
[1776631004014,49.61,74843.16,0.0,0.84653,0.00018,6.38686]
[1776631006028,49.6,74841.82,0.0,0.8463,0.00018,6.39318]
[1776631006387,49.6,74841.82,0.0,0.8463,0.00018,6.39318]
[1776631007036,49.6,74832.66,0.0,0.84467,0.00018,6.43702]
[1776631008043,49.6,74840.91,0.0,0.84614,0.00018,6.39744]
[1776631010715,49.6,74840.65,0.0,0.8461,0.00018,6.39862]
[1776631011064,49.6,74840.08,0.0,0.84599,0.00018,6.40134]
[1776631012070,49.6,74846.99,0.0,0.84722,0.00018,6.36823]
[1776631017106,49.6,74847.14,0.0,0.84724,0.00018,6.36766]
[1776631019120,49.6,74850.56,0.0,0.84784,0.00018,6.35134]
[1776631020127,49.61,74854.09,0.0,0.84846,0.00018,6.33448]
[1776631022443,49.61,74854.75,0.0,0.84857,0.00018,6.33147]
[1776631023148,49.61,74854.93,0.0,0.8486,0.00018,6.33068]
[1776631026168,49.61,74857.37,0.0,0.84901,0.00017,6.31924]
[1776631030197,49.61,74860.83,0.0,0.8496,0.00017,6.30306]
[1776631031204,49.61,74862.52,0.0,0.8499,0.00017,6.29508]
[1776631034224,49.62,74865.2,0.0,0.85035,0.00017,6.28264]
[1776631040267,49.62,74864.11,0.0,0.85013,0.00017,6.28855]
[1776631043288,49.62,74862.7,0.0,0.84989,0.00017,6.29524]
[1776631054365,49.62,74862.44,0.0,0.85003,0.00017,6.28677]
[1776631060407,49.62,74861.85,0.0,0.84993,0.00017,6.28952]
[1776631068463,49.61,74861.96,0.0,0.84998,0.00017,6.28817]
[1776631075515,49.6,74862.66,0.0,0.85014,0.00017,6.28367]
[1776631082564,49.6,74862.2,0.0,0.85008,0.00017,6.28523]
[1776631088606,49.6,74861.57,0.0,0.84996,0.00017,6.28865]
[1776631094648,49.6,74861.59,0.0,0.84995,0.00017,6.28894]
[1776631099682,49.61,74860.96,0.0,0.84982,0.00017,6.29234]
[1776631103710,49.61,74863.48,0.0,0.85025,0.00017,6.28062]
[1776631111766,49.61,74863.28,0.0,0.85038,0.00017,6.27248]
[1776631117808,49.62,74863.49,0.0,0.85038,0.00017,6.27245]
[1776631123851,49.63,74863.52,0.0,0.85035,0.00017,6.27325]
[1776631129893,49.63,74863.68,0.0,0.85034,0.00017,6.27342]
[1776631135935,49.64,74863.62,0.0,0.8503,0.00017,6.27463]
[1776631141977,49.65,74863.72,0.0,0.85029,0.00017,6.27505]
[1776631148019,49.65,74862.92,0.0,0.85012,0.00017,6.27973]
[1776631156075,49.66,74862.14,0.0,0.84994,0.00017,6.2845]
[1776631160105,49.67,74858.45,0.0,0.84928,0.00017,6.30267]
[1776631161112,49.67,74831.93,0.0,0.84459,0.00018,6.42961]
[1776631162119,49.67,74830.51,0.0,0.84434,0.00018,6.43651]
[1776631162458,49.67,74830.51,0.0,0.84434,0.00018,6.43651]
[1776631162690,49.67,74830.51,0.0,0.84434,0.00018,6.43651]
[1776631162934,49.67,74830.51,0.0,0.84434,0.00018,6.43651]
[1776631163126,49.67,74829.01,0.0,0.84407,0.00018,6.44364]
[1776631168161,49.66,74827.93,0.0,0.84391,0.00018,6.44794]
[1776631173196,49.65,74827.9,0.0,0.84412,0.00018,6.43758]
[1776631178232,49.65,74827.12,0.0,0.84399,0.00018,6.44097]
[1776631185280,49.65,74824.05,0.0,0.84344,0.00018,6.45558]
[1776631187294,49.65,74822.28,0.0,0.84312,0.00018,6.46415]
[1776631192329,49.65,74821.57,0.0,0.84301,0.00018,6.46713]
[1776631194342,49.65,74819.94,0.0,0.84272,0.00018,6.47485]
[1776631194813,49.65,74819.94,0.0,0.84272,0.00018,6.47485]
[1776631194841,49.65,74819.94,0.0,0.84272,0.00018,6.47485]
[1776631195349,49.64,74813.51,0.0,0.84156,0.00018,6.5055]
[1776631197364,49.64,74811.65,0.0,0.84124,0.00018,6.51407]
[1776631198370,49.64,74806.33,0.0,0.84027,0.00018,6.53951]
[1776631201392,49.64,74804.79,0.0,0.84,0.00018,6.54667]
[1776631204412,49.64,74801.79,0.0,0.83946,0.00018,6.56081]
[1776631205407,49.64,74801.79,0.0,0.83946,0.00018,6.56081]
[1776631205437,49.64,74801.79,0.0,0.83946,0.00018,6.56081]
[1776631205538,49.64,74789.27,0.0,0.83717,0.00018,6.62064]
[1776631206804,49.64,74786.07,0.0,0.83658,0.00018,6.63589]
[1776631208309,49.64,74786.07,0.0,0.83658,0.00018,6.63589]
[1776631208442,49.64,74783.87,0.0,0.83617,0.00019,6.64638]
[1776631209449,49.64,74776.33,0.0,0.83478,0.00019,6.68239]
[1776631210456,49.64,74774.6,0.0,0.83446,0.00019,6.6906]
[1776631214484,49.63,74780.33,0.0,0.83554,0.00019,6.66279]
[1776631216499,49.63,74778.68,0.0,0.83524,0.00019,6.67052]
[1776631218512,49.63,74776.6,0.0,0.83486,0.00019,6.68034]
[1776631222539,49.63,74775.0,0.0,0.83457,0.00019,6.68769]
[1776631223547,49.63,74773.62,0.0,0.83431,0.00019,6.69421]
[1776631224554,49.63,74771.42,0.0,0.83391,0.00019,6.70464]
[1776631226568,49.62,74769.3,0.0,0.83352,0.00019,6.71459]
[1776631229589,49.62,74767.02,0.0,0.8331,0.00019,6.72528]
[1776631231979,49.62,74766.77,0.0,0.83305,0.00019,6.72649]
[1776631232034,49.62,74766.77,0.0,0.83305,0.00019,6.72649]
[1776631232189,49.62,74766.77,0.0,0.83305,0.00019,6.72649]
[1776631232437,49.62,74766.99,0.0,0.83327,0.00019,6.71596]
[1776631232610,49.62,74759.26,0.0,0.83182,0.00019,6.75291]
[1776631233617,49.62,74751.58,0.0,0.83036,0.00019,6.78961]
[1776631235630,49.62,74751.34,0.0,0.83032,0.00019,6.79068]
[1776631240673,49.62,74750.92,0.0,0.83026,0.00019,6.79231]
[1776631241678,49.62,74741.73,0.0,0.82851,0.00019,6.83611]
[1776631242686,49.62,74738.35,0.0,0.82787,0.00019,6.85211]
[1776631247721,49.61,74738.72,0.0,0.82797,0.00019,6.84957]
[1776631248727,49.61,74747.12,0.0,0.82958,0.00019,6.80932]
[1776631249735,49.61,74748.53,0.0,0.82985,0.00019,6.80259]
[1776631250743,49.61,74756.78,0.0,0.83142,0.00019,6.76294]
[1776631252756,49.61,74758.38,0.0,0.83173,0.00019,6.75515]
[1776631253764,49.61,74753.5,0.0,0.83081,0.00019,6.7784]
[1776631254771,49.61,74744.33,0.0,0.82907,0.00019,6.82212]
[1776631255778,49.61,74739.14,0.0,0.82808,0.00019,6.84682]
[1776631258799,49.6,74736.71,0.0,0.82762,0.00019,6.85815]
[1776631259939,49.6,74732.94,0.0,0.8269,0.00019,6.87606]
[1776631263097,49.6,74732.75,0.0,0.82688,0.00019,6.87678]
[1776631263171,49.6,74731.28,0.0,0.8266,0.00019,6.8837]
[1776631263843,49.6,74709.44,0.0,0.82236,0.0002,6.98774]
[1776631264850,49.6,74710.83,0.0,0.82264,0.0002,6.98101]
[1776631265857,49.6,74705.74,0.0,0.82165,0.0002,7.00514]
[1776631267008,49.6,74705.74,0.0,0.82165,0.0002,7.00514]
[1776631267024,49.6,74689.65,0.0,0.81848,0.0002,7.08144]
[1776631267493,49.6,74689.65,0.0,0.81848,0.0002,7.08144]
[1776631267872,49.6,74683.66,0.0,0.81729,0.0002,7.10986]
[1776631268879,49.6,74687.89,0.0,0.81814,0.0002,7.08968]
[1776631269886,49.6,74698.94,0.0,0.82033,0.0002,7.03702]
[1776631271061,49.6,74698.94,0.0,0.82033,0.0002,7.03702]
[1776631271073,49.6,74698.94,0.0,0.82033,0.0002,7.03702]
[1776631271368,49.6,74698.94,0.0,0.82033,0.0002,7.03702]
[1776631271382,49.59,74709.23,0.0,0.82235,0.0002,6.98794]
[1776631271900,49.59,74707.01,0.0,0.82192,0.0002,6.9984]
[1776631273914,49.59,74708.42,0.0,0.82221,0.0002,6.99146]
[1776631275928,49.59,74701.73,0.0,0.82091,0.0002,7.02305]
[1776631276935,49.59,74699.13,0.0,0.8204,0.0002,7.03526]
[1776631277464,49.59,74699.13,0.0,0.8204,0.0002,7.03526]
[1776631283984,49.58,74702.89,0.0,0.82118,0.0002,7.01631]
[1776631284996,49.58,74700.78,0.0,0.82077,0.0002,7.02622]
[1776631286004,49.58,74699.04,0.0,0.82044,0.0002,7.03436]
[1776631287010,49.58,74697.22,0.0,0.82008,0.0002,7.04287]
[1776631290092,49.57,74699.62,0.0,0.82057,0.0002,7.03102]
[1776631292182,49.57,74702.9,0.0,0.8214,0.0002,7.00572]
[1776631293190,49.57,74704.3,0.0,0.82168,0.0002,6.99896]
[1776631298225,49.57,74703.06,0.0,0.82145,0.0002,7.00464]
[1776631303259,49.57,74701.87,0.0,0.82121,0.0002,7.01044]
[1776631305274,49.57,74703.48,0.0,0.82152,0.0002,7.00288]
[1776631306281,49.57,74705.18,0.0,0.82185,0.0002,6.99482]
[1776631307287,49.57,74711.02,0.0,0.82299,0.0002,6.96707]
[1776631308296,49.57,74715.15,0.0,0.82379,0.00019,6.94747]
[1776631310310,49.57,74718.55,0.0,0.82445,0.00019,6.93147]
[1776631315345,49.58,74718.43,0.0,0.8244,0.00019,6.93264]
[1776631320380,49.58,74719.09,0.0,0.82451,0.00019,6.93002]
[1776631322394,49.58,74721.11,0.0,0.82489,0.00019,6.92059]
[1776631323401,49.58,74728.11,0.0,0.82624,0.00019,6.88729]
[1776631324408,49.58,74721.12,0.0,0.82489,0.00019,6.92072]
[1776631325448,49.58,74721.12,0.0,0.82489,0.00019,6.92072]
[1776631325415,49.58,74717.74,0.0,0.82423,0.00019,6.93681]
[1776631326422,49.58,74717.42,0.0,0.82417,0.00019,6.9383]
[1776631328436,49.58,74711.39,0.0,0.823,0.0002,6.96693]
[1776631329443,49.58,74701.21,0.0,0.82101,0.0002,7.01535]
[1776631330450,49.58,74699.91,0.0,0.82075,0.0002,7.02147]
[1776631333471,49.58,74697.2,0.0,0.82023,0.0002,7.03411]
[1776631334477,49.58,74695.38,0.0,0.81987,0.0002,7.04279]
[1776631335485,49.58,74693.96,0.0,0.81959,0.0002,7.04943]
[1776631336185,49.58,74693.96,0.0,0.81959,0.0002,7.04943]
[1776631336286,49.58,74693.96,0.0,0.81959,0.0002,7.04943]
[1776631336492,49.58,74690.87,0.0,0.81899,0.0002,7.06399]
[1776631337500,49.58,74683.34,0.0,0.81749,0.0002,7.0997]
[1776631339450,49.58,74683.34,0.0,0.81749,0.0002,7.0997]
[1776631339494,49.58,74682.22,0.0,0.81727,0.0002,7.10489]
[1776631344548,49.58,74679.97,0.0,0.81684,0.0002,7.11522]
[1776631346562,49.57,74684.17,0.0,0.81768,0.0002,7.09516]
[1776631347569,49.57,74682.38,0.0,0.81733,0.0002,7.10359]
[1776631350590,49.57,74687.1,0.0,0.81827,0.0002,7.08101]
[1776631351597,49.57,74695.79,0.0,0.82017,0.0002,7.03025]
[1776631353611,49.57,74690.13,0.0,0.81905,0.0002,7.05718]
[1776631354618,49.57,74687.5,0.0,0.81852,0.0002,7.06975]
[1776631356632,49.57,74684.44,0.0,0.81791,0.0002,7.08433]
[1776631357639,49.57,74681.12,0.0,0.81725,0.0002,7.1001]
[1776631359653,49.57,74679.55,0.0,0.81694,0.0002,7.10754]
[1776631364688,49.57,74678.38,0.0,0.81671,0.0002,7.11299]
[1776631367708,49.57,74681.94,0.0,0.81742,0.0002,7.09603]
[1776631368716,49.57,74678.59,0.0,0.81675,0.0002,7.11188]
[1776631370730,49.57,74680.4,0.0,0.81712,0.0002,7.10327]
[1776631373751,49.57,74689.63,0.0,0.81895,0.0002,7.05943]
[1776631374758,49.57,74695.56,0.0,0.82013,0.0002,7.03125]
[1776631375765,49.57,74698.41,0.0,0.82069,0.0002,7.01775]
[1776631379793,49.57,74696.25,0.0,0.82024,0.0002,7.02849]
[1776631381807,49.58,74697.75,0.0,0.82053,0.0002,7.02145]
[1776631385837,49.58,74695.9,0.0,0.82015,0.0002,7.03072]
[1776631387851,49.58,74697.97,0.0,0.82055,0.0002,7.02106]
[1776631388857,49.58,74699.88,0.0,0.82092,0.0002,7.01209]
[1776631390873,49.58,74697.86,0.0,0.82052,0.0002,7.02192]
[1776631396915,49.59,74698.47,0.0,0.82061,0.0002,7.01971]
[1776631398929,49.59,74696.14,0.0,0.82014,0.0002,7.03102]
[1776631399935,49.59,74691.45,0.0,0.81921,0.0002,7.0534]
[1776631400943,49.59,74685.68,0.0,0.81806,0.0002,7.08085]
[1776631405977,49.6,74684.61,0.0,0.81784,0.0002,7.0861]
[1776631411013,49.59,74683.53,0.0,0.81781,0.0002,7.08152]
[1776631415041,49.59,74687.39,0.0,0.81859,0.0002,7.06295]
[1776631416048,49.59,74689.04,0.0,0.81891,0.0002,7.05516]
[1776631419069,49.59,74683.28,0.0,0.81776,0.0002,7.08263]
[1776631421083,49.59,74679.06,0.0,0.81692,0.0002,7.10264]
[1776631425111,49.59,74677.44,0.0,0.8166,0.0002,7.11024]
[1776631430147,49.59,74677.24,0.0,0.81656,0.0002,7.11107]
[1776631431153,49.59,74682.89,0.0,0.81769,0.0002,7.08427]
[1776631432161,49.59,74685.16,0.0,0.81814,0.0002,7.07352]
[1776631437196,49.59,74684.02,0.0,0.81791,0.0002,7.07899]
[1776631438202,49.59,74682.67,0.0,0.81765,0.0002,7.0854]
[1776631440217,49.59,74681.3,0.0,0.81737,0.0002,7.0919]
[1776631441224,49.59,74677.11,0.0,0.81654,0.0002,7.11175]
[1776631441754,49.59,74677.11,0.0,0.81654,0.0002,7.11175]
[1776631441781,49.59,74677.11,0.0,0.81654,0.0002,7.11175]
[1776631442231,49.59,74675.24,0.0,0.81616,0.0002,7.12066]
[1776631447266,49.59,74674.95,0.0,0.8161,0.0002,7.12209]
[1776631452301,49.6,74676.11,0.0,0.81631,0.0002,7.117]
[1776631456329,49.6,74674.4,0.0,0.81597,0.0002,7.1252]
[1776631457335,49.6,74676.58,0.0,0.81641,0.0002,7.11483]
[1776631459350,49.6,74680.67,0.0,0.81723,0.0002,7.0954]
[1776631460357,49.6,74683.04,0.0,0.8177,0.0002,7.08416]
[1776631461364,49.6,74677.1,0.0,0.81651,0.0002,7.11231]
[1776631466399,49.59,74676.72,0.0,0.81644,0.0002,7.11394]
[1776631471434,49.59,74676.39,0.0,0.81656,0.0002,7.10589]
[1776631476486,49.59,74673.44,0.0,0.81597,0.0002,7.11982]
[1776631481522,49.59,74673.79,0.0,0.81604,0.0002,7.11807]
[1776631484542,49.59,74671.05,0.0,0.81549,0.0002,7.131]
[1776631486557,49.59,74673.82,0.0,0.81605,0.0002,7.11783]
[1776631488173,49.59,74674.81,0.0,0.81625,0.0002,7.11313]
[1776631488571,49.59,74648.42,0.0,0.81091,0.0002,7.23787]
[1776631489578,49.59,74644.56,0.0,0.81012,0.0002,7.2561]
[1776631490672,49.59,74645.41,0.0,0.8103,0.0002,7.25213]
[1776631491592,49.59,74645.84,0.0,0.81039,0.0002,7.25003]
[1776631491814,49.59,74645.84,0.0,0.81039,0.0002,7.25003]
[1776631492536,49.59,74645.84,0.0,0.81039,0.0002,7.25003]
[1776631492606,49.59,74627.12,0.0,0.80654,0.00021,7.33791]
[1776631493610,49.59,74598.16,0.0,0.80049,0.00021,7.47324]
[1776631494617,49.59,74592.32,0.0,0.79926,0.00021,7.50038]
[1776631495627,49.59,74541.92,0.0,0.78842,0.00022,7.73268]
[1776631496637,49.59,74523.22,0.0,0.78432,0.00022,7.81765]
[1776631496771,49.59,74523.22,0.0,0.78432,0.00022,7.81765]
[1776631497643,49.59,74509.02,0.0,0.78118,0.00022,7.8818]
[1776631497969,49.59,74509.02,0.0,0.78118,0.00022,7.8818]
[1776631498650,49.59,74540.31,0.0,0.78809,0.00022,7.73964]
[1776631499658,49.59,74537.25,0.0,0.78742,0.00022,7.75357]
[1776631500666,49.59,74561.68,0.0,0.79273,0.00022,7.64161]
[1776631501674,49.59,74565.92,0.0,0.79364,0.00022,7.62225]
[1776631501965,49.59,74565.92,0.0,0.79364,0.00022,7.62225]
[1776631502481,49.59,74565.92,0.0,0.79364,0.00022,7.62225]
[1776631502681,49.59,74563.66,0.0,0.79315,0.00022,7.63267]
[1776631504934,49.59,74564.07,0.0,0.79324,0.00022,7.63064]
[1776631504940,49.59,74577.11,0.0,0.79605,0.00021,7.57025]
[1776631505712,49.58,74596.32,0.0,0.80013,0.00021,7.48108]
[1776631506718,49.58,74603.8,0.0,0.80171,0.00021,7.44621]
[1776631507726,49.58,74612.14,0.0,0.80346,0.00021,7.40718]
[1776631509081,49.58,74612.14,0.0,0.80346,0.00021,7.40718]
[1776631509122,49.58,74605.16,0.0,0.802,0.00021,7.43984]
[1776631509755,49.58,74602.98,0.0,0.80154,0.00021,7.45]
[1776631510760,49.59,74599.95,0.0,0.80086,0.00021,7.46518]
[1776631511765,49.6,74590.34,0.0,0.79879,0.00021,7.51069]
[1776631513211,49.6,74590.34,0.0,0.79879,0.00021,7.51069]
[1776631513220,49.6,74590.34,0.0,0.79879,0.00021,7.51069]
[1776631513303,49.61,74593.45,0.0,0.79942,0.00021,7.49695]
[1776631513784,49.61,74591.69,0.0,0.79904,0.00021,7.50512]
[1776631514717,49.61,74591.69,0.0,0.79904,0.00021,7.50512]
[1776631516374,49.61,74590.62,0.0,0.79882,0.00021,7.51012]
[1776631516453,49.61,74569.19,0.0,0.79423,0.00021,7.60952]
[1776631517442,49.61,74569.19,0.0,0.79423,0.00021,7.60952]
[1776631517692,49.61,74569.19,0.0,0.79423,0.00021,7.60952]
[1776631517451,49.61,74573.5,0.0,0.79516,0.00021,7.58964]
[1776631518645,49.61,74573.5,0.0,0.79516,0.00021,7.58964]
[1776631518688,49.61,74573.5,0.0,0.79516,0.00021,7.58964]
[1776631517813,49.61,74580.62,0.0,0.79668,0.00021,7.55673]
[1776631519692,49.61,74580.62,0.0,0.79668,0.00021,7.55673]
[1776631519698,49.61,74587.14,0.0,0.79806,0.00021,7.52658]
[1776631519827,49.61,74585.57,0.0,0.79773,0.00021,7.53386]
[1776631520945,49.61,74585.57,0.0,0.79773,0.00021,7.53386]
[1776631520952,49.61,74582.83,0.0,0.79714,0.00021,7.54666]
[1776631521970,49.61,74582.83,0.0,0.79714,0.00021,7.54666]
[1776631522072,49.62,74574.88,0.0,0.79543,0.00021,7.58369]
[1776631522730,49.62,74574.88,0.0,0.79543,0.00021,7.58369]
[1776631522855,49.62,74564.06,0.0,0.79311,0.00022,7.63358]
[1776631524870,49.62,74563.22,0.0,0.79292,0.00022,7.63762]
[1776631526884,49.62,74566.36,0.0,0.79359,0.00022,7.62327]
[1776631528066,49.62,74566.36,0.0,0.79359,0.00022,7.62327]
[1776631528161,49.62,74565.64,0.0,0.79343,0.00022,7.62671]
[1776631528897,49.62,74567.7,0.0,0.79387,0.00021,7.61722]
[1776631529905,49.62,74565.8,0.0,0.79346,0.00022,7.62604]
[1776631531919,49.62,74570.11,0.0,0.79455,0.00021,7.59695]
[1776631533933,49.62,74568.5,0.0,0.7942,0.00021,7.60455]
[1776631536954,49.63,74566.29,0.0,0.79371,0.00022,7.615]
[1776631538968,49.63,74569.53,0.0,0.7944,0.00021,7.60022]
[1776631541991,49.63,74561.78,0.0,0.79272,0.00022,7.63618]
[1776631542998,49.63,74558.05,0.0,0.79191,0.00022,7.65334]
[1776631544014,49.63,74570.46,0.0,0.79459,0.00021,7.59613]
[1776631545015,49.63,74569.09,0.0,0.79429,0.00021,7.60256]
[1776631547029,49.63,74571.46,0.0,0.7948,0.00021,7.59165]
[1776631548035,49.63,74573.86,0.0,0.79531,0.00021,7.58059]
[1776631549043,49.63,74576.89,0.0,0.79596,0.00021,7.56663]
[1776631550052,49.63,74583.25,0.0,0.79732,0.00021,7.53721]
[1776631551264,49.63,74583.25,0.0,0.79732,0.00021,7.53721]
[1776631551300,49.63,74594.09,0.0,0.79961,0.00021,7.48709]
[1776631552063,49.63,74607.81,0.0,0.80249,0.00021,7.4234]
[1776631553071,49.64,74609.89,0.0,0.80292,0.00021,7.41383]
[1776631556092,49.64,74611.47,0.0,0.80323,0.00021,7.407]
[1776631557099,49.64,74608.61,0.0,0.80262,0.00021,7.42059]
[1776631561127,49.65,74601.48,0.0,0.80109,0.00021,7.45451]
[1776631564150,49.66,74598.17,0.0,0.80036,0.00021,7.4707]
[1776631565157,49.66,74594.93,0.0,0.79967,0.00021,7.48592]
[1776631566164,49.66,74598.67,0.0,0.80045,0.00021,7.4687]
[1776631567171,49.66,74595.07,0.0,0.79968,0.00021,7.48559]
[1776631570192,49.67,74597.14,0.0,0.8001,0.00021,7.47643]
[1776631571199,49.67,74601.38,0.0,0.80098,0.00021,7.45689]
[1776631572206,49.67,74599.94,0.0,0.80067,0.00021,7.46377]
[1776631575227,49.67,74598.54,0.0,0.80036,0.00021,7.4708]
[1776631576233,49.68,74594.44,0.0,0.79948,0.00021,7.49]
[1776631578248,49.68,74596.37,0.0,0.79988,0.00021,7.48134]
[1776631579255,49.68,74601.51,0.0,0.80095,0.00021,7.45762]
[1776631580262,49.68,74604.02,0.0,0.80147,0.00021,7.44614]
[1776631582276,49.69,74608.24,0.0,0.80234,0.00021,7.4269]
[1776631582900,49.69,74608.24,0.0,0.80234,0.00021,7.4269]
[1776631586304,49.69,74603.55,0.0,0.80132,0.00021,7.4496]
[1776631590331,49.7,74601.86,0.0,0.80093,0.00021,7.45821]
[1776631594693,49.71,74604.49,0.0,0.80162,0.00021,7.43734]
[1776631595367,49.73,74608.78,0.0,0.80243,0.00021,7.41939]
[1776631596374,49.75,74611.51,0.0,0.8029,0.00021,7.40891]
[1776631601409,49.85,74616.73,0.0,0.8035,0.00021,7.39572]
[1776631602415,49.87,74620.52,0.0,0.80423,0.00021,7.37947]
[1776631604429,49.87,74622.02,0.0,0.80453,0.00021,7.37281]
[1776631606444,49.87,74623.51,0.0,0.80482,0.00021,7.36621]
[1776631609465,49.88,74619.88,0.0,0.80405,0.00021,7.3836]
[1776631612485,49.88,74613.89,0.0,0.80278,0.00021,7.41185]
[1776631613493,49.89,74610.28,0.0,0.80198,0.00021,7.42969]
[1776631614500,49.89,74611.78,0.0,0.80229,0.00021,7.42283]
[1776631616514,49.89,74607.37,0.0,0.80136,0.00021,7.44346]
[1776631616982,49.89,74607.37,0.0,0.80136,0.00021,7.44346]
[1776631617009,49.89,74607.37,0.0,0.80136,0.00021,7.44346]
[1776631617521,49.9,74599.24,0.0,0.79965,0.00021,7.48123]
[1776631618527,49.9,74596.29,0.0,0.79902,0.00021,7.49498]
[1776631621550,49.9,74569.37,0.0,0.79329,0.00021,7.61896]
[1776631621978,49.9,74569.37,0.0,0.79329,0.00021,7.61896]
[1776631622557,49.9,74574.03,0.0,0.79428,0.00021,7.59768]
[1776631623564,49.9,74571.02,0.0,0.79364,0.00021,7.61145]
[1776631624953,49.9,74569.77,0.0,0.79337,0.00021,7.61724]
[1776631625121,49.9,74569.77,0.0,0.79337,0.00021,7.61724]
[1776631627591,49.9,74572.48,0.0,0.79395,0.00021,7.60472]
[1776631628935,49.9,74572.85,0.0,0.79403,0.00021,7.60299]
[1776631629606,49.9,74570.56,0.0,0.79354,0.00021,7.61346]
[1776631630613,49.9,74565.67,0.0,0.7925,0.00021,7.63582]
[1776631630958,49.9,74565.67,0.0,0.7925,0.00021,7.63582]
[1776631634642,49.9,74568.18,0.0,0.79304,0.00021,7.62412]
[1776631635649,49.9,74570.47,0.0,0.79354,0.00021,7.61358]
[1776631637664,49.9,74572.01,0.0,0.79387,0.00021,7.60646]
[1776631642699,49.89,74573.38,0.0,0.79417,0.00021,7.60005]
[1776631643706,49.89,74576.43,0.0,0.79482,0.00021,7.58604]
[1776631644713,49.89,74579.0,0.0,0.79537,0.00021,7.57425]
[1776631649748,49.9,74582.91,0.0,0.7962,0.00021,7.55636]
[1776631650755,49.89,74585.43,0.0,0.79674,0.00021,7.54471]
[1776631652768,49.89,74592.99,0.0,0.79851,0.00021,7.50041]
[1776631652937,49.89,74592.99,0.0,0.79851,0.00021,7.50041]
[1776631653775,49.89,74597.12,0.0,0.79938,0.00021,7.48136]
[1776631655790,49.89,74601.25,0.0,0.80025,0.00021,7.46234]
[1776631656796,49.9,74603.8,0.0,0.80078,0.00021,7.4506]
[1776631658811,49.9,74607.7,0.0,0.80159,0.00021,7.43268]
[1776631659817,49.9,74609.86,0.0,0.80204,0.00021,7.42276]
[1776631660827,49.9,74607.9,0.0,0.80163,0.00021,7.43195]
[1776631662839,49.9,74611.54,0.0,0.80238,0.00021,7.41527]
[1776631665861,49.9,74614.24,0.0,0.80293,0.00021,7.40308]
[1776631670896,49.91,74614.74,0.0,0.80301,0.00021,7.40138]
[1776631673917,49.91,74611.99,0.0,0.80242,0.00021,7.4145]
[1776631676943,49.92,74590.92,0.0,0.79797,0.00021,7.5122]
[1776631677950,49.92,74580.47,0.0,0.79575,0.00021,7.56036]
[1776631679068,49.92,74580.47,0.0,0.79575,0.00021,7.56036]
[1776631679126,49.92,74559.92,0.0,0.79135,0.00022,7.65446]
[1776631679964,49.92,74563.75,0.0,0.79218,0.00022,7.63689]
[1776631680971,49.92,74565.47,0.0,0.79255,0.00022,7.62896]
[1776631682142,49.92,74565.47,0.0,0.79255,0.00022,7.62896]
[1776631682198,49.91,74571.96,0.0,0.79394,0.00021,7.59919]
[1776631683992,49.91,74579.63,0.0,0.79558,0.00021,7.56406]
[1776631684999,49.92,74583.99,0.0,0.79651,0.00021,7.54403]
[1776631686006,49.92,74586.53,0.0,0.79705,0.00021,7.53239]
[1776631687012,49.92,74588.07,0.0,0.79737,0.00021,7.52535]
[1776631688222,49.92,74588.07,0.0,0.79737,0.00021,7.52535]
[1776631694062,49.92,74590.45,0.0,0.79785,0.00021,7.51485]
[1776631695069,49.92,74577.49,0.0,0.7951,0.00021,7.57451]
[1776631696076,49.92,74575.4,0.0,0.79465,0.00021,7.58417]
[1776631697083,49.92,74574.1,0.0,0.79437,0.00021,7.59014]
[1776631698090,49.92,74581.3,0.0,0.7959,0.00021,7.5571]
[1776631699097,49.92,74583.48,0.0,0.79637,0.00021,7.54707]
[1776631700104,49.92,74586.62,0.0,0.79703,0.00021,7.53265]
[1776631701062,49.92,74586.62,0.0,0.79703,0.00021,7.53265]
[1776631701111,49.92,74577.47,0.0,0.79509,0.00021,7.57474]
[1776631702118,49.92,74573.6,0.0,0.79426,0.00021,7.59254]
[1776631703125,49.92,74570.82,0.0,0.79366,0.00021,7.60529]
[1776631704132,49.92,74572.34,0.0,0.79399,0.00021,7.59832]
[1776631706669,49.92,74572.52,0.0,0.79403,0.00021,7.59745]
[1776631706695,49.92,74572.52,0.0,0.79403,0.00021,7.59745]
[1776631706935,49.92,74571.66,0.0,0.79384,0.00021,7.60138]
[1776631707190,49.92,74571.66,0.0,0.79384,0.00021,7.60138]
[1776631707237,49.92,74570.92,0.0,0.79368,0.00021,7.60475]
[1776631712188,49.92,74568.77,0.0,0.7934,0.00021,7.60514]
[1776631716217,49.92,74563.61,0.0,0.79229,0.00022,7.62869]
[1776631718390,49.92,74577.09,0.0,0.79519,0.00021,7.56687]
[1776631719111,49.92,74577.09,0.0,0.79519,0.00021,7.56687]
[1776631719238,49.92,74573.35,0.0,0.79439,0.00021,7.58402]
[1776631720245,49.92,74571.5,0.0,0.79399,0.00021,7.59253]
[1776631721253,49.92,74569.68,0.0,0.7936,0.00021,7.60087]
[1776631723164,49.92,74569.05,0.0,0.79346,0.00021,7.60375]
[1776631723267,49.92,74569.23,0.0,0.7935,0.00021,7.60291]
[1776631724274,49.92,74556.27,0.0,0.79071,0.00022,7.66215]
[1776631725280,49.92,74555.4,0.0,0.79052,0.00022,7.66608]
[1776631727297,49.92,74553.12,0.0,0.79003,0.00022,7.67638]
[1776631729219,49.92,74553.1,0.0,0.79002,0.00022,7.67656]
[1776631730318,49.92,74554.9,0.0,0.79041,0.00022,7.66853]
[1776631731275,49.92,74554.9,0.0,0.79041,0.00022,7.66853]
[1776631731325,49.92,74554.9,0.0,0.79041,0.00022,7.66853]
[1776631731493,49.92,74554.9,0.0,0.79041,0.00022,7.66853]
[1776631731545,49.92,74554.48,0.0,0.79031,0.00022,7.67053]
[1776631732337,49.93,74535.07,0.0,0.78607,0.00022,7.75881]
[1776631733344,49.92,74535.72,0.0,0.78622,0.00022,7.75586]
[1776631734871,49.92,74535.72,0.0,0.78622,0.00022,7.75586]
[1776631734351,49.92,74538.2,0.0,0.78676,0.00022,7.74462]
[1776631735544,49.92,74538.2,0.0,0.78676,0.00022,7.74462]
[1776631735638,49.92,74536.03,0.0,0.78629,0.00022,7.75444]
[1776631736369,49.92,74534.21,0.0,0.78589,0.00022,7.76266]
[1776631739506,49.92,74534.38,0.0,0.78593,0.00022,7.76185]
[1776631739535,49.92,74534.38,0.0,0.78593,0.00022,7.76185]
[1776631740520,49.92,74534.58,0.0,0.78597,0.00022,7.76092]
[1776631740531,49.92,74530.63,0.0,0.78511,0.00022,7.77875]
[1776631741008,49.92,74530.63,0.0,0.78511,0.00022,7.77875]
[1776631741404,49.92,74525.02,0.0,0.78387,0.00022,7.8041]
[1776631742411,49.92,74526.95,0.0,0.7843,0.00022,7.79533]
[1776631743425,49.92,74523.69,0.0,0.78358,0.00022,7.81002]
[1776631744606,49.92,74523.69,0.0,0.78358,0.00022,7.81002]
[1776631744681,49.92,74518.98,0.0,0.78254,0.00022,7.83109]
[1776631745434,49.92,74512.21,0.0,0.78105,0.00022,7.8614]
[1776631746441,49.92,74507.46,0.0,0.77999,0.00022,7.88264]
[1776631747448,49.92,74510.37,0.0,0.78064,0.00022,7.86959]
[1776631749461,49.92,74514.59,0.0,0.78158,0.00022,7.85066]
[1776631750714,49.92,74514.59,0.0,0.78158,0.00022,7.85066]
[1776631752483,49.92,74510.95,0.0,0.78076,0.00022,7.86716]
[1776631753489,49.92,74508.38,0.0,0.78019,0.00022,7.87871]
[1776631755702,49.92,74507.55,0.0,0.78,0.00022,7.88245]
[1776631755936,49.92,74507.55,0.0,0.78,0.00022,7.88245]
[1776631755789,49.92,74503.8,0.0,0.77916,0.00022,7.89924]
[1776631756191,49.92,74503.8,0.0,0.77916,0.00022,7.89924]
[1776631756510,49.92,74506.05,0.0,0.77967,0.00022,7.8892]
[1776631757518,49.92,74510.22,0.0,0.78059,0.00022,7.87055]
[1776631760701,49.92,74510.01,0.0,0.78054,0.00022,7.87157]
[1776631760797,49.93,74510.54,0.0,0.78066,0.00022,7.86924]
[1776631761999,49.93,74510.68,0.0,0.78069,0.00022,7.86865]
[1776631762164,49.93,74510.68,0.0,0.78069,0.00022,7.86865]
[1776631766581,49.93,74512.54,0.0,0.78109,0.00022,7.86055]
[1776631769602,49.93,74515.08,0.0,0.78165,0.00022,7.84932]
[1776631770609,49.93,74517.55,0.0,0.78219,0.00022,7.83821]
[1776631777658,49.93,74516.92,0.0,0.78222,0.00022,7.83174]
[1776631778665,49.93,74509.01,0.0,0.78046,0.00022,7.86721]
[1776631779672,49.93,74503.88,0.0,0.77932,0.00022,7.89019]
[1776631782508,49.93,74502.92,0.0,0.7791,0.00022,7.89451]
[1776631782703,49.93,74502.92,0.0,0.7791,0.00022,7.89451]
[1776631782712,49.93,74500.46,0.0,0.77855,0.00022,7.90551]
[1776631783700,49.93,74497.78,0.0,0.77795,0.00022,7.91745]
[1776631784707,49.93,74489.93,0.0,0.77619,0.00023,7.95236]
[1776631785936,49.93,74489.93,0.0,0.77619,0.00023,7.95236]
[1776631785727,49.93,74486.96,0.0,0.77552,0.00023,7.96549]
[1776631786729,49.93,74460.21,0.0,0.76944,0.00023,8.0834]
[1776631787737,49.93,74455.52,0.0,0.76837,0.00023,8.10387]
[1776631788743,49.92,74478.47,0.0,0.77363,0.00023,8.00251]
[1776631789901,49.92,74478.47,0.0,0.77363,0.00023,8.00251]
[1776631790002,49.92,74489.5,0.0,0.77612,0.00023,7.95362]
[1776631790757,49.92,74492.2,0.0,0.77673,0.00022,7.94165]
[1776631791763,49.92,74496.8,0.0,0.77777,0.00022,7.92114]
[1776631792845,49.92,74496.8,0.0,0.77777,0.00022,7.92114]
[1776631792937,49.92,74496.8,0.0,0.77777,0.00022,7.92114]
[1776631792990,49.92,74504.16,0.0,0.77941,0.00022,7.88828]
[1776631793778,49.92,74511.27,0.0,0.781,0.00022,7.85648]
[1776631794545,49.92,74511.27,0.0,0.781,0.00022,7.85648]
[1776631794784,49.92,74517.65,0.0,0.78241,0.00022,7.8279]
[1776631795938,49.92,74517.65,0.0,0.78241,0.00022,7.8279]
[1776631795990,49.92,74527.91,0.0,0.78468,0.00022,7.78171]
[1776631796799,49.92,74537.39,0.0,0.78675,0.00022,7.73892]
[1776631797806,49.93,74542.79,0.0,0.78793,0.00022,7.71456]
[1776631798813,49.93,74544.59,0.0,0.78831,0.00022,7.70653]
[1776631799820,49.93,74542.87,0.0,0.78793,0.00022,7.71449]
[1776631800827,49.93,74544.37,0.0,0.78825,0.00022,7.70782]
[1776631801838,49.93,74547.12,0.0,0.78884,0.00022,7.69548]
[1776631802772,49.93,74547.12,0.0,0.78884,0.00022,7.69548]
[1776631802845,49.93,74542.57,0.0,0.78785,0.00022,7.71629]
[1776631803852,49.93,74538.58,0.0,0.78697,0.00022,7.7345]
[1776631808887,49.94,74538.87,0.0,0.78701,0.00022,7.73373]
[1776631811907,49.94,74534.08,0.0,0.78594,0.00022,7.75573]
[1776631813922,49.95,74536.09,0.0,0.78637,0.00022,7.74681]
[1776631814317,49.95,74536.09,0.0,0.78637,0.00022,7.74681]
[1776631814434,49.95,74536.09,0.0,0.78637,0.00022,7.74681]
[1776631814690,49.95,74536.09,0.0,0.78637,0.00022,7.74681]
[1776631814929,49.95,74524.29,0.0,0.78378,0.00022,7.80015]
[1776631815938,49.95,74521.69,0.0,0.7832,0.00022,7.81188]
[1776631816948,49.95,74516.88,0.0,0.78214,0.00022,7.83351]
[1776631817953,49.95,74523.1,0.0,0.78351,0.00022,7.80554]
[1776631818960,49.95,74528.03,0.0,0.7846,0.00022,7.78336]
[1776631820973,49.95,74536.81,0.0,0.78652,0.00022,7.7438]
[1776631821981,49.95,74541.47,0.0,0.78753,0.00022,7.72279]
[1776631825007,49.95,74544.11,0.0,0.78809,0.00022,7.71118]
[1776631826268,49.95,74544.76,0.0,0.78823,0.00022,7.70836]
[1776631827016,49.96,74548.02,0.0,0.78893,0.00022,7.6937]
[1776631828023,49.96,74549.57,0.0,0.78927,0.00022,7.68672]
[1776631829030,49.96,74554.28,0.0,0.79028,0.00022,7.66537]
[1776631831044,49.96,74558.18,0.0,0.79129,0.00022,7.63843]
[1776631833057,49.96,74567.4,0.0,0.79327,0.00021,7.59649]
[1776631834065,49.96,74569.93,0.0,0.79381,0.00021,7.585]
[1776631835072,49.96,74572.15,0.0,0.79428,0.00021,7.57483]
[1776631836080,49.96,74579.51,0.0,0.79586,0.00021,7.54109]
[1776631837281,49.96,74593.77,0.0,0.79888,0.00021,7.47554]
[1776631838094,49.96,74594.72,0.0,0.79908,0.00021,7.47119]
[1776631839942,49.96,74594.72,0.0,0.79908,0.00021,7.47119]
[1776631839953,49.96,74594.65,0.0,0.79906,0.00021,7.47158]
[1776631841115,49.96,74598.44,0.0,0.79986,0.00021,7.45413]
[1776631843002,49.96,74598.44,0.0,0.79986,0.00021,7.45413]
[1776631843195,49.96,74601.37,0.0,0.80047,0.00021,7.44073]
[1776631843360,49.96,74610.67,0.0,0.80242,0.00021,7.39772]
[1776631844137,49.97,74621.01,0.0,0.80457,0.00021,7.3499]
[1776631845144,49.97,74615.56,0.0,0.80343,0.00021,7.37527]
[1776631847003,49.97,74615.56,0.0,0.80343,0.00021,7.37527]
[1776631851186,49.97,74623.85,0.0,0.80514,0.00021,7.33705]
[1776631852953,49.97,74623.85,0.0,0.80514,0.00021,7.33705]
[1776631852984,49.97,74621.78,0.0,0.80471,0.00021,7.34683]
[1776631853200,49.97,74623.57,0.0,0.80508,0.00021,7.33852]
[1776631856221,49.97,74627.21,0.0,0.80582,0.00021,7.32188]
[1776631858239,49.97,74624.23,0.0,0.80519,0.00021,7.33595]
[1776631859246,49.98,74621.95,0.0,0.80471,0.00021,7.34665]
[1776631860253,49.98,74623.44,0.0,0.80502,0.00021,7.33971]
[1776631862267,49.98,74622.06,0.0,0.80474,0.00021,7.34607]
[1776631863274,49.97,74626.64,0.0,0.80569,0.00021,7.32477]
[1776631864727,49.97,74635.5,0.0,0.80752,0.00021,7.28341]
[1776631865288,49.97,74646.07,0.0,0.80969,0.0002,7.23412]
[1776631866295,49.97,74648.53,0.0,0.8102,0.0002,7.22245]
[1776631867302,49.97,74649.21,0.0,0.81034,0.0002,7.21915]
[1776631868219,49.97,74649.21,0.0,0.81034,0.0002,7.21915]
[1776631868309,49.97,74648.27,0.0,0.81015,0.0002,7.22344]
[1776631869316,49.97,74642.63,0.0,0.80901,0.0002,7.24967]
[1776631871599,49.97,74642.62,0.0,0.80901,0.0002,7.24961]
[1776631872337,49.97,74648.34,0.0,0.81019,0.0002,7.22264]
[1776631875591,49.96,74647.46,0.0,0.81002,0.0002,7.22652]
[1776631876366,49.96,74650.32,0.0,0.81061,0.0002,7.21295]
[1776631879387,49.96,74651.8,0.0,0.81092,0.0002,7.20577]
[1776631881727,49.96,74652.13,0.0,0.81099,0.0002,7.20415]
[1776631881804,49.96,74651.69,0.0,0.81091,0.0002,7.20605]
[1776631883415,49.96,74643.02,0.0,0.80914,0.0002,7.24648]
[1776631888450,49.96,74643.53,0.0,0.80925,0.0002,7.244]
[1776631891471,49.96,74646.74,0.0,0.81008,0.0002,7.21951]
[1776631892478,49.96,74652.53,0.0,0.81126,0.0002,7.19246]
[1776631893485,49.96,74654.85,0.0,0.81173,0.0002,7.18166]
[1776631898520,49.96,74654.9,0.0,0.81173,0.0002,7.18173]
[1776631903555,49.96,74655.11,0.0,0.81176,0.0002,7.18105]
[1776631904561,49.96,74662.17,0.0,0.81318,0.0002,7.14805]
[1776631908433,49.96,74663.35,0.0,0.81342,0.0002,7.1427]
[1776631908600,49.96,74696.56,0.0,0.82005,0.0002,6.98641]
[1776631909599,49.96,74721.58,0.0,0.82494,0.00019,6.86826]
[1776631910606,49.96,74739.7,0.0,0.82844,0.00019,6.7822]
[1776631911804,49.96,74739.7,0.0,0.82844,0.00019,6.7822]
[1776631911892,49.96,74738.65,0.0,0.82824,0.00019,6.78708]
[1776631912619,49.96,74740.05,0.0,0.82851,0.00019,6.78035]
[1776631913627,49.96,74738.17,0.0,0.82815,0.00019,6.7892]
[1776631914461,49.96,74738.17,0.0,0.82815,0.00019,6.7892]
[1776631914469,49.96,74738.17,0.0,0.82815,0.00019,6.7892]
[1776631914888,49.96,74738.17,0.0,0.82815,0.00019,6.7892]
[1776631914988,49.96,74731.67,0.0,0.82691,0.00019,6.81992]
[1776631915695,49.96,74731.67,0.0,0.82691,0.00019,6.81992]
[1776631915743,49.96,74725.16,0.0,0.82566,0.00019,6.85063]
[1776631917695,49.96,74724.12,0.0,0.82546,0.00019,6.85554]
[1776631917784,49.96,74739.28,0.0,0.82837,0.00019,6.7837]
[1776631918661,49.96,74739.12,0.0,0.82834,0.00019,6.78451]
[1776631920676,49.96,74737.07,0.0,0.82795,0.00019,6.79432]
[1776631921683,49.96,74734.2,0.0,0.82739,0.00019,6.80795]
[1776631922690,49.96,74729.94,0.0,0.82657,0.00019,6.82818]
[1776631927730,49.95,74729.53,0.0,0.82651,0.00019,6.82969]
[1776631929744,49.95,74723.27,0.0,0.82531,0.00019,6.8591]
[1776631931099,49.95,74723.27,0.0,0.82531,0.00019,6.8591]
[1776631931162,49.95,74723.27,0.0,0.82531,0.00019,6.8591]
[1776631931108,49.95,74722.27,0.0,0.82512,0.00019,6.86369]
[1776631931945,49.95,74722.27,0.0,0.82512,0.00019,6.86369]
[1776631932007,49.95,74722.27,0.0,0.82512,0.00019,6.86369]
[1776631932108,49.95,74712.4,0.0,0.82321,0.0002,6.91033]
[1776631932765,49.95,74713.13,0.0,0.82335,0.00019,6.9068]
[1776631933772,49.95,74721.22,0.0,0.82493,0.00019,6.86846]
[1776631934778,49.95,74723.23,0.0,0.82532,0.00019,6.85892]
[1776631935945,49.95,74723.23,0.0,0.82532,0.00019,6.85892]
[1776631935974,49.95,74723.23,0.0,0.82532,0.00019,6.85892]
[1776631936035,49.95,74721.73,0.0,0.82503,0.00019,6.866]
[1776631936654,49.95,74721.73,0.0,0.82503,0.00019,6.866]
[1776631936835,49.95,74721.73,0.0,0.82503,0.00019,6.866]
[1776631936936,49.95,74721.73,0.0,0.82503,0.00019,6.866]
[1776631937037,49.95,74706.53,0.0,0.82207,0.0002,6.93782]
[1776631937190,49.95,74706.53,0.0,0.82207,0.0002,6.93782]
[1776631937800,49.95,74703.65,0.0,0.82151,0.0002,6.9513]
[1776631938806,49.95,74707.65,0.0,0.8223,0.0002,6.93227]
[1776631939704,49.95,74707.65,0.0,0.8223,0.0002,6.93227]
[1776631939814,49.95,74705.81,0.0,0.82194,0.0002,6.94085]
[1776631941086,49.95,74705.81,0.0,0.82194,0.0002,6.94085]
[1776631941105,49.95,74705.81,0.0,0.82194,0.0002,6.94085]
[1776631941123,49.94,74704.45,0.0,0.82168,0.0002,6.94715]
[1776631941687,49.94,74704.45,0.0,0.82168,0.0002,6.94715]
[1776631941827,49.94,74697.49,0.0,0.82032,0.0002,6.97987]
[1776631944587,49.94,74698.17,0.0,0.82047,0.0002,6.97633]
[1776631944694,49.94,74698.17,0.0,0.82047,0.0002,6.97633]
[1776631944849,49.94,74696.27,0.0,0.8201,0.0002,6.98513]
[1776631945856,49.94,74691.45,0.0,0.81915,0.0002,7.00768]
[1776631946654,49.94,74691.45,0.0,0.81915,0.0002,7.00768]
[1776631946863,49.94,74696.28,0.0,0.82012,0.0002,6.98471]
[1776631947870,49.93,74699.17,0.0,0.82069,0.0002,6.9709]
[1776631949883,49.93,74702.92,0.0,0.82144,0.0002,6.9529]
[1776631951082,49.93,74702.92,0.0,0.82144,0.0002,6.9529]
[1776631951113,49.93,74713.34,0.0,0.82367,0.00019,6.89387]
[1776631951898,49.93,74720.65,0.0,0.8251,0.00019,6.8591]
[1776631954919,49.92,74722.33,0.0,0.82544,0.00019,6.85074]
[1776631957940,49.92,74709.65,0.0,0.82299,0.0002,6.91035]
[1776631958947,49.92,74719.97,0.0,0.825,0.00019,6.86146]
[1776631959953,49.92,74735.3,0.0,0.82796,0.00019,6.78867]
[1776631960961,49.92,74733.6,0.0,0.82764,0.00019,6.79655]
[1776631961968,49.92,74730.16,0.0,0.82699,0.00019,6.81267]
[1776631962714,49.92,74730.16,0.0,0.82699,0.00019,6.81267]
[1776631962975,49.91,74726.32,0.0,0.82626,0.00019,6.83065]
[1776631964989,49.91,74728.4,0.0,0.82668,0.00019,6.82032]
[1776631965996,49.91,74731.15,0.0,0.82722,0.00019,6.80706]
[1776631968012,49.91,74732.78,0.0,0.82755,0.00019,6.79892]
[1776631968690,49.91,74732.78,0.0,0.82755,0.00019,6.79892]
[1776631969019,49.9,74732.09,0.0,0.82742,0.00019,6.802]
[1776631975064,49.89,74731.14,0.0,0.82728,0.00019,6.80532]
[1776631979092,49.89,74733.57,0.0,0.82778,0.00019,6.793]
[1776631980220,49.89,74733.86,0.0,0.82785,0.00019,6.79145]
[1776631980253,49.89,74733.86,0.0,0.82785,0.00019,6.79145]
[1776631981106,49.88,74726.55,0.0,0.82645,0.00019,6.82594]
[1776631983120,49.88,74720.79,0.0,0.82535,0.00019,6.85281]
[1776631984127,49.88,74715.59,0.0,0.82435,0.00019,6.87721]
[1776631988156,49.87,74720.26,0.0,0.8253,0.00019,6.85405]
[1776631991182,49.86,74718.53,0.0,0.82499,0.00019,6.86157]
[1776631992189,49.86,74716.99,0.0,0.8247,0.00019,6.86864]
[1776631994203,49.86,74714.94,0.0,0.82431,0.00019,6.87797]
[1776631996216,49.86,74719.05,0.0,0.82513,0.00019,6.85821]
[1776631997224,49.86,74725.82,0.0,0.82644,0.00019,6.82599]
[1776631998231,49.85,74730.48,0.0,0.82734,0.00019,6.8038]
[1776631999237,49.85,74732.88,0.0,0.82781,0.00019,6.79236]
[1776632004273,49.85,74731.75,0.0,0.82761,0.00019,6.79732]
[1776632009308,49.84,74731.25,0.0,0.82754,0.00019,6.79892]
[1776632015350,49.84,74732.4,0.0,0.82797,0.00019,6.78301]
[1776632021391,49.83,74733.56,0.0,0.82823,0.00019,6.7767]
[1776632026427,49.82,74733.24,0.0,0.82819,0.00019,6.77757]
[1776632027434,49.82,74730.98,0.0,0.82776,0.00019,6.78818]
[1776632029448,49.82,74724.64,0.0,0.82655,0.00019,6.81802]
[1776632030454,49.82,74718.28,0.0,0.82532,0.00019,6.84806]
[1776632031462,49.82,74715.05,0.0,0.8247,0.00019,6.8632]
[1776632033477,49.82,74715.47,0.0,0.8248,0.00019,6.86087]
[1776632035491,49.81,74720.56,0.0,0.8258,0.00019,6.83648]
[1776632039521,49.81,74723.25,0.0,0.82633,0.00019,6.82333]
[1776632040529,49.81,74725.0,0.0,0.82668,0.00019,6.81493]
[1776632045563,49.81,74724.97,0.0,0.82669,0.00019,6.81466]
[1776632050601,49.8,74725.31,0.0,0.82679,0.00019,6.81217]
[1776632053074,49.79,74729.34,0.0,0.82758,0.00019,6.79251]
[1776632054629,49.79,74730.81,0.0,0.82788,0.00019,6.78524]
[1776632058657,49.79,74722.36,0.0,0.82627,0.00019,6.82485]
[1776632060671,49.78,74724.59,0.0,0.82672,0.00019,6.81389]
[1776632065706,49.78,74731.95,0.0,0.82817,0.00019,6.77801]
[1776632066713,49.78,74738.74,0.0,0.82948,0.00019,6.74556]
[1776632068727,49.77,74731.41,0.0,0.82808,0.00019,6.78022]
[1776632069734,49.77,74727.35,0.0,0.8273,0.00019,6.79937]
[1776632070741,49.77,74732.12,0.0,0.82823,0.00019,6.77651]
[1776632073762,49.77,74729.76,0.0,0.82797,0.00019,6.77775]
[1776632074769,49.77,74727.08,0.0,0.82746,0.00019,6.79035]
[1776632076783,49.76,74729.25,0.0,0.82789,0.00019,6.7797]
[1776632081818,49.76,74730.53,0.0,0.82817,0.00019,6.77287]
[1776632082824,49.76,74733.06,0.0,0.82866,0.00019,6.76069]
[1776632083831,49.76,74736.4,0.0,0.82931,0.00019,6.74466]
[1776632085846,49.75,74737.71,0.0,0.82957,0.00019,6.73821]
[1776632087860,49.75,74736.19,0.0,0.82928,0.00019,6.74525]
[1776632092897,49.75,74733.29,0.0,0.82875,0.00019,6.75851]
[1776632093411,49.75,74733.29,0.0,0.82875,0.00019,6.75851]
[1776632093442,49.75,74733.29,0.0,0.82875,0.00019,6.75851]
[1776632093902,49.75,74725.74,0.0,0.8273,0.00019,6.79432]
[1776632095445,49.75,74725.27,0.0,0.82721,0.00019,6.79638]
[1776632096165,49.75,74725.27,0.0,0.82721,0.00019,6.79638]
[1776632096192,49.75,74725.27,0.0,0.82721,0.00019,6.79638]
[1776632096197,49.75,74725.27,0.0,0.82721,0.00019,6.79638]
[1776632096924,49.74,74729.47,0.0,0.82804,0.00019,6.77604]
[1776632098939,49.74,74727.46,0.0,0.82766,0.00019,6.78531]
[1776632099439,49.74,74727.46,0.0,0.82766,0.00019,6.78531]
[1776632099945,49.74,74725.75,0.0,0.82734,0.00019,6.79329]
[1776632101959,49.74,74728.79,0.0,0.82794,0.00019,6.77848]
[1776632102967,49.73,74731.81,0.0,0.82853,0.00019,6.76395]
[1776632105988,49.73,74733.69,0.0,0.82891,0.00019,6.75449]
[1776632108006,49.73,74727.39,0.0,0.82771,0.00019,6.78412]
[1776632109001,49.73,74727.39,0.0,0.82771,0.00019,6.78412]
[1776632109030,49.73,74727.39,0.0,0.82771,0.00019,6.78412]
[1776632109972,49.73,74726.93,0.0,0.82763,0.00019,6.78616]
[1776632110006,49.73,74726.93,0.0,0.82763,0.00019,6.78616]
[1776632110019,49.72,74725.58,0.0,0.82737,0.00019,6.79243]
[1776632111024,49.72,74712.44,0.0,0.82483,0.0002,6.85476]
[1776632112031,49.72,74711.02,0.0,0.82456,0.0002,6.86127]
[1776632112995,49.72,74711.02,0.0,0.82456,0.0002,6.86127]
[1776632113077,49.72,74711.02,0.0,0.82456,0.0002,6.86127]
[1776632113196,49.72,74711.02,0.0,0.82456,0.0002,6.86127]
[1776632113435,49.72,74710.72,0.0,0.82451,0.0002,6.86244]
[1776632114045,49.72,74709.22,0.0,0.82423,0.0002,6.86932]
[1776632115052,49.71,74707.8,0.0,0.82396,0.0002,6.8758]
[1776632116058,49.71,74715.09,0.0,0.82539,0.00019,6.84094]
[1776632117066,49.71,74716.89,0.0,0.82575,0.00019,6.83215]
[1776632119080,49.71,74718.35,0.0,0.82605,0.00019,6.82478]
[1776632124115,49.7,74717.46,0.0,0.82592,0.00019,6.82795]
[1776632125122,49.7,74722.06,0.0,0.82682,0.00019,6.80584]
[1776632126129,49.69,74724.16,0.0,0.82724,0.00019,6.79565]
[1776632127454,49.69,74724.22,0.0,0.82726,0.00019,6.79519]
[1776632128143,49.69,74723.66,0.0,0.82715,0.00019,6.79768]
[1776632132171,49.69,74723.08,0.0,0.82725,0.00019,6.79015]
[1776632134185,49.68,74724.5,0.0,0.82754,0.00019,6.78304]
[1776632139220,49.68,74722.32,0.0,0.82715,0.00019,6.79259]
[1776632140138,49.68,74722.32,0.0,0.82715,0.00019,6.79259]
[1776632140203,49.68,74722.32,0.0,0.82715,0.00019,6.79259]
[1776632140365,49.67,74718.96,0.0,0.8265,0.00019,6.80842]
[1776632141234,49.67,74717.46,0.0,0.82622,0.00019,6.81536]
[1776632143436,49.67,74717.33,0.0,0.82621,0.00019,6.81556]
[1776632144255,49.67,74717.2,0.0,0.8262,0.00019,6.81597]
[1776632146269,49.66,74719.33,0.0,0.82663,0.00019,6.8054]
[1776632147276,49.66,74722.49,0.0,0.82725,0.00019,6.79015]
[1776632149292,49.66,74727.99,0.0,0.82833,0.00019,6.76357]
[1776632151304,49.66,74729.38,0.0,0.82861,0.00019,6.75665]
[1776632153320,49.65,74732.41,0.0,0.8292,0.00019,6.74193]
[1776632158356,49.65,74732.67,0.0,0.82927,0.00019,6.74012]
[1776632159433,49.65,74731.48,0.0,0.82905,0.00019,6.74569]
[1776632159567,49.65,74731.48,0.0,0.82905,0.00019,6.74569]
[1776632167418,49.64,74733.95,0.0,0.82956,0.00019,6.73302]
[1776632172454,49.63,74734.5,0.0,0.8297,0.00019,6.72951]
[1776632176481,49.63,74732.16,0.0,0.82928,0.00019,6.73991]
[1776632178495,49.63,74730.43,0.0,0.82895,0.00019,6.74795]
[1776632181427,49.62,74730.3,0.0,0.82894,0.00019,6.74834]
[1776632181455,49.62,74730.3,0.0,0.82894,0.00019,6.74834]
[1776632182524,49.62,74719.45,0.0,0.82685,0.00019,6.79987]
[1776632183530,49.62,74716.69,0.0,0.82632,0.00019,6.81285]
[1776632185406,49.62,74716.69,0.0,0.82632,0.00019,6.81285]
[1776632185442,49.62,74715.96,0.0,0.82618,0.00019,6.81614]
[1776632185545,49.62,74715.89,0.0,0.82618,0.00019,6.81627]
[1776632186551,49.62,74718.6,0.0,0.82671,0.00019,6.80315]
[1776632189436,49.61,74718.98,0.0,0.8268,0.00019,6.80097]
[1776632189573,49.61,74718.91,0.0,0.8268,0.00019,6.80113]
[1776632190545,49.61,74718.91,0.0,0.8268,0.00019,6.80113]
[1776632190571,49.61,74718.91,0.0,0.8268,0.00019,6.80113]
[1776632190580,49.61,74721.57,0.0,0.82732,0.00019,6.78826]
[1776632191483,49.61,74721.57,0.0,0.82732,0.00019,6.78826]
[1776632192056,49.61,74721.57,0.0,0.82732,0.00019,6.78826]
[1776632192365,49.61,74721.57,0.0,0.82732,0.00019,6.78826]
[1776632192393,49.61,74721.57,0.0,0.82732,0.00019,6.78826]
[1776632192377,49.61,74721.27,0.0,0.82745,0.00019,6.77976]
[1776632192594,49.61,74717.64,0.0,0.82675,0.00019,6.79708]
[1776632196908,49.6,74716.59,0.0,0.82656,0.00019,6.80156]
[1776632197206,49.6,74716.59,0.0,0.82656,0.00019,6.80156]
[1776632197435,49.6,74716.59,0.0,0.82656,0.00019,6.80156]
[1776632197689,49.6,74716.61,0.0,0.82659,0.00019,6.80096]
[1776632197717,49.6,74708.83,0.0,0.82507,0.0002,6.83806]
[1776632198636,49.6,74706.43,0.0,0.82461,0.0002,6.84918]
[1776632199643,49.59,74701.51,0.0,0.82365,0.0002,6.87239]
[1776632200650,49.59,74699.98,0.0,0.82336,0.0002,6.87943]
[1776632205686,49.58,74699.62,0.0,0.82334,0.0002,6.87993]
[1776632208707,49.57,74697.03,0.0,0.82286,0.0002,6.89153]
[1776632210721,49.57,74695.2,0.0,0.82252,0.0002,6.89975]
[1776632217774,49.55,74695.8,0.0,0.82272,0.0002,6.8948]
[1776632219788,49.55,74697.26,0.0,0.82303,0.0002,6.88734]
[1776632223816,49.54,74701.12,0.0,0.82383,0.0002,6.86797]
[1776632224824,49.54,74703.17,0.0,0.82424,0.0002,6.85797]
[1776632229860,49.53,74703.1,0.0,0.82427,0.0002,6.85726]
[1776632234895,49.52,74702.94,0.0,0.82428,0.0002,6.85699]
[1776632242951,49.51,74703.67,0.0,0.82449,0.0002,6.85187]
[1776632244001,49.51,74703.67,0.0,0.82449,0.0002,6.85187]
[1776632244081,49.51,74710.83,0.0,0.82591,0.0002,6.81747]
[1776632244965,49.5,74719.73,0.0,0.82765,0.00019,6.77477]
[1776632247986,49.5,74721.28,0.0,0.82796,0.00019,6.76705]
[1776632253022,49.5,74721.56,0.0,0.82821,0.00019,6.75566]
[1776632256043,49.5,74724.2,0.0,0.82873,0.00019,6.74276]
[1776632261078,49.49,74723.56,0.0,0.82863,0.00019,6.74534]
[1776632263092,49.49,74721.69,0.0,0.82827,0.00019,6.75409]
[1776632268126,49.48,74720.98,0.0,0.82816,0.00019,6.75692]
[1776632271148,49.48,74719.42,0.0,0.82787,0.00019,6.76406]
[1776632272216,49.48,74719.42,0.0,0.82787,0.00019,6.76406]
[1776632272236,49.48,74719.42,0.0,0.82787,0.00019,6.76406]
[1776632273162,49.48,74712.88,0.0,0.8266,0.0002,6.7951]
[1776632277190,49.47,74711.25,0.0,0.82631,0.0002,6.80225]
[1776632277842,49.47,74711.25,0.0,0.82631,0.0002,6.80225]
[1776632277934,49.47,74711.25,0.0,0.82631,0.0002,6.80225]
[1776632278197,49.47,74710.09,0.0,0.82609,0.0002,6.80765]
[1776632281436,49.47,74709.56,0.0,0.826,0.0002,6.80987]
[1776632281537,49.47,74708.06,0.0,0.82571,0.0002,6.81688]
[1776632285493,49.46,74713.11,0.0,0.82673,0.0002,6.79205]
[1776632287435,49.46,74714.35,0.0,0.82698,0.0002,6.78598]
[1776632287537,49.46,74714.34,0.0,0.82698,0.0002,6.78589]
[1776632293302,49.45,74714.28,0.0,0.827,0.0002,6.7854]
[1776632298336,49.45,74713.58,0.0,0.82689,0.0002,6.78807]
[1776632303372,49.44,74712.61,0.0,0.82673,0.0002,6.792]
[1776632308399,49.44,74712.64,0.0,0.82675,0.0002,6.79142]
[1776632308457,49.44,74712.64,0.0,0.82675,0.0002,6.79142]
[1776632308548,49.44,74712.64,0.0,0.82675,0.0002,6.79142]
[1776632308501,49.44,74710.02,0.0,0.82625,0.0002,6.80366]
[1776632309413,49.44,74695.68,0.0,0.82344,0.0002,6.87206]
[1776632310421,49.43,74694.73,0.0,0.82326,0.0002,6.87635]
[1776632311447,49.43,74694.73,0.0,0.82326,0.0002,6.87635]
[1776632311539,49.43,74693.15,0.0,0.82313,0.0002,6.87406]
[1776632312435,49.43,74679.28,0.0,0.82038,0.0002,6.94]
[1776632313147,49.43,74679.28,0.0,0.82038,0.0002,6.94]
[1776632313199,49.43,74679.28,0.0,0.82038,0.0002,6.94]
[1776632313442,49.43,74674.51,0.0,0.81943,0.0002,6.96249]
[1776632315437,49.43,74674.29,0.0,0.8194,0.0002,6.96336]
[1776632315457,49.42,74673.93,0.0,0.81933,0.0002,6.96489]
[1776632316624,49.42,74673.93,0.0,0.81933,0.0002,6.96489]
[1776632316649,49.42,74673.93,0.0,0.81933,0.0002,6.96489]
[1776632317471,49.42,74677.64,0.0,0.8201,0.0002,6.94675]
[1776632318478,49.42,74680.62,0.0,0.8207,0.0002,6.93229]
[1776632320492,49.41,74682.4,0.0,0.82108,0.0002,6.92335]
[1776632321499,49.41,74685.1,0.0,0.82162,0.0002,6.91025]
[1776632326534,49.4,74687.06,0.0,0.82206,0.0002,6.89984]
[1776632328547,49.4,74683.68,0.0,0.82141,0.0002,6.91546]
[1776632329555,49.4,74681.49,0.0,0.82098,0.0002,6.92568]
[1776632330491,49.4,74681.49,0.0,0.82098,0.0002,6.92568]
[1776632330518,49.4,74681.49,0.0,0.82098,0.0002,6.92568]
[1776632331569,49.39,74679.73,0.0,0.82065,0.0002,6.93359]
[1776632333472,49.39,74680.55,0.0,0.82082,0.0002,6.92942]
[1776632333606,49.39,74680.55,0.0,0.82082,0.0002,6.92942]
[1776632333583,49.39,74678.77,0.0,0.82047,0.0002,6.93767]
[1776632334589,49.39,74677.25,0.0,0.82018,0.0002,6.94467]
[1776632339625,49.37,74677.71,0.0,0.82033,0.0002,6.94115]
[1776632340646,49.37,74677.71,0.0,0.82033,0.0002,6.94115]
[1776632340677,49.37,74677.71,0.0,0.82033,0.0002,6.94115]
[1776632341639,49.37,74675.58,0.0,0.81992,0.0002,6.95079]
[1776632343625,49.37,74675.58,0.0,0.81992,0.0002,6.95079]
[1776632343889,49.37,74675.58,0.0,0.81992,0.0002,6.95079]
[1776632345017,49.36,74675.58,0.0,0.81996,0.0002,6.94998]
[1776632345438,49.36,74675.58,0.0,0.81996,0.0002,6.94998]
[1776632345515,49.36,74674.21,0.0,0.81969,0.0002,6.95624]
[1776632349442,49.36,74673.31,0.0,0.81953,0.0002,6.95996]
[1776632349542,49.35,74673.26,0.0,0.81955,0.0002,6.95963]
[1776632350400,49.35,74673.26,0.0,0.81955,0.0002,6.95963]
[1776632350430,49.35,74673.26,0.0,0.81955,0.0002,6.95963]
[1776632350501,49.35,74677.21,0.0,0.82035,0.0002,6.94052]
[1776632351855,49.35,74677.51,0.0,0.82041,0.0002,6.93909]
[1776632352323,49.35,74677.51,0.0,0.82041,0.0002,6.93909]
[1776632352386,49.34,74673.22,0.0,0.81957,0.0002,6.9591]
[1776632352716,49.34,74669.14,0.0,0.81875,0.0002,6.97856]
[1776632353730,49.34,74669.14,0.0,0.81875,0.0002,6.97856]
[1776632354120,49.34,74669.14,0.0,0.81875,0.0002,6.97856]
[1776632354220,49.34,74666.29,0.0,0.81818,0.0002,6.9919]
[1776632356892,49.34,74665.59,0.0,0.81805,0.0002,6.9951]
[1776632356917,49.34,74665.59,0.0,0.81805,0.0002,6.9951]
[1776632356971,49.34,74660.56,0.0,0.81705,0.0002,7.01857]
[1776632357751,49.34,74659.12,0.0,0.81676,0.0002,7.02542]
[1776632359439,49.34,74659.12,0.0,0.81676,0.0002,7.02542]
[1776632359540,49.33,74659.01,0.0,0.81676,0.0002,7.02537]
[1776632361778,49.33,74657.45,0.0,0.81646,0.0002,7.03233]
[1776632367820,49.32,74657.79,0.0,0.81658,0.0002,7.02964]
[1776632368828,49.32,74654.88,0.0,0.81599,0.0002,7.04332]
[1776632372860,49.31,74654.03,0.0,0.81603,0.0002,7.03703]
[1776632377890,49.3,74653.26,0.0,0.81591,0.0002,7.03973]
[1776632379905,49.3,74656.63,0.0,0.81661,0.0002,7.02329]
[1776632380911,49.3,74658.86,0.0,0.81708,0.0002,7.01246]
[1776632381918,49.29,74657.48,0.0,0.8168,0.0002,7.01886]
[1776632388968,49.28,74658.94,0.0,0.81716,0.0002,7.01051]
[1776632389975,49.28,74660.6,0.0,0.8175,0.0002,7.00242]
[1776632396018,49.27,74659.23,0.0,0.81726,0.0002,7.00799]
[1776632398032,49.27,74660.76,0.0,0.81759,0.0002,7.00036]
[1776632404073,49.26,74661.25,0.0,0.81773,0.0002,6.9971]
[1776632407098,49.26,74653.03,0.0,0.81607,0.0002,7.03587]
[1776632408104,49.26,74638.76,0.0,0.81315,0.00021,7.10369]
[1776632409111,49.25,74638.36,0.0,0.81308,0.00021,7.10538]
[1776632412135,49.25,74641.9,0.0,0.81382,0.00021,7.08822]
[1776632413143,49.25,74647.06,0.0,0.81488,0.0002,7.06355]
[1776632416163,49.23,74650.37,0.0,0.81567,0.0002,7.04516]
[1776632418566,49.23,74649.66,0.0,0.81553,0.0002,7.04845]
[1776632418670,49.23,74649.66,0.0,0.81553,0.0002,7.04845]
[1776632418633,49.22,74648.12,0.0,0.81522,0.0002,7.05559]
[1776632419183,49.22,74641.7,0.0,0.81391,0.00021,7.08614]
[1776632420191,49.22,74643.36,0.0,0.81426,0.00021,7.07804]
[1776632421198,49.22,74644.82,0.0,0.81456,0.00021,7.0709]
[1776632424219,49.22,74646.2,0.0,0.81486,0.00021,7.06404]
[1776632429758,49.22,74646.61,0.0,0.81495,0.00021,7.06194]
[1776632430266,49.22,74674.13,0.0,0.82054,0.0002,6.93033]
[1776632430982,49.22,74674.13,0.0,0.82054,0.0002,6.93033]
[1776632431273,49.21,74684.29,0.0,0.82277,0.0002,6.87181]
[1776632432280,49.21,74682.8,0.0,0.82247,0.0002,6.8789]
[1776632433770,49.21,74682.8,0.0,0.82247,0.0002,6.8789]
[1776632438321,49.21,74684.32,0.0,0.82278,0.0002,6.87161]
[1776632439707,49.21,74684.32,0.0,0.82278,0.0002,6.87161]
[1776632439808,49.21,74685.74,0.0,0.82306,0.0002,6.86481]
[1776632444369,49.21,74687.35,0.0,0.82338,0.0002,6.85716]
[1776632447391,49.21,74692.5,0.0,0.82441,0.0002,6.83215]
[1776632448398,49.21,74700.87,0.0,0.82608,0.0002,6.79175]
[1776632449405,49.21,74711.38,0.0,0.82815,0.0002,6.74106]
[1776632450412,49.21,74716.72,0.0,0.82919,0.00019,6.71529]
[1776632455447,49.21,74717.07,0.0,0.82927,0.00019,6.71347]
[1776632456854,49.21,74717.07,0.0,0.82927,0.00019,6.71347]
[1776632457629,49.21,74717.03,0.0,0.82926,0.00019,6.71363]
[1776632457634,49.21,74696.9,0.0,0.82531,0.0002,6.81044]
[1776632458468,49.21,74694.51,0.0,0.82484,0.0002,6.82177]
[1776632459475,49.2,74696.01,0.0,0.82514,0.0002,6.8144]
[1776632460482,49.2,74701.94,0.0,0.82632,0.0002,6.78574]
[1776632460888,49.2,74701.94,0.0,0.82632,0.0002,6.78574]
[1776632461489,49.2,74705.91,0.0,0.82711,0.0002,6.76652]
[1776632462496,49.2,74710.67,0.0,0.82805,0.0002,6.74352]
[1776632463503,49.2,74712.67,0.0,0.82844,0.0002,6.73382]
[1776632467530,49.2,74715.41,0.0,0.82898,0.0002,6.7204]
[1776632468945,49.2,74715.86,0.0,0.82907,0.0002,6.71817]
[1776632469545,49.2,74717.52,0.0,0.8294,0.00019,6.71012]
[1776632474580,49.2,74717.91,0.0,0.82949,0.00019,6.708]
[1776632475587,49.2,74721.35,0.0,0.83016,0.00019,6.69138]
[1776632476595,49.2,74724.5,0.0,0.83077,0.00019,6.67617]
[1776632478609,49.2,74725.81,0.0,0.83102,0.00019,6.66984]
[1776632478945,49.2,74725.81,0.0,0.83102,0.00019,6.66984]
[1776632479616,49.2,74725.89,0.0,0.83104,0.00019,6.66945]
[1776632484815,49.2,74726.45,0.0,0.83115,0.00019,6.66675]
[1776632484846,49.2,74726.45,0.0,0.83115,0.00019,6.66675]
[1776632484827,49.2,74721.18,0.0,0.83013,0.00019,6.69215]
[1776632485658,49.2,74715.11,0.0,0.82894,0.0002,6.72136]
[1776632489250,49.19,74715.69,0.0,0.82907,0.0002,6.71837]
[1776632489278,49.19,74715.69,0.0,0.82907,0.0002,6.71837]
[1776632490693,49.19,74714.2,0.0,0.82878,0.0002,6.72541]
[1776632491700,49.19,74713.09,0.0,0.82875,0.0002,6.72106]
[1776632492706,49.19,74710.56,0.0,0.82825,0.0002,6.73323]
[1776632493714,49.19,74707.69,0.0,0.82769,0.0002,6.74702]
[1776632494721,49.19,74702.53,0.0,0.82668,0.0002,6.77182]
[1776632495187,49.19,74702.53,0.0,0.82668,0.0002,6.77182]
[1776632495217,49.19,74702.53,0.0,0.82668,0.0002,6.77182]
[1776632495728,49.19,74697.68,0.0,0.82572,0.0002,6.79515]
[1776632496423,49.19,74697.68,0.0,0.82572,0.0002,6.79515]
[1776632496460,49.19,74697.68,0.0,0.82572,0.0002,6.79515]
[1776632496734,49.19,74697.5,0.0,0.82568,0.0002,6.79599]
[1776632498749,49.19,74694.67,0.0,0.82513,0.0002,6.80954]
[1776632503785,49.19,74692.4,0.0,0.82468,0.0002,6.82024]
[1776632506814,49.19,74691.92,0.0,0.82458,0.0002,6.82269]
[1776632506842,49.19,74691.92,0.0,0.82458,0.0002,6.82269]
[1776632511841,49.19,74699.44,0.0,0.82607,0.0002,6.78672]
[1776632512848,49.19,74702.28,0.0,0.82663,0.0002,6.77305]
[1776632515868,49.19,74700.6,0.0,0.82629,0.0002,6.78116]
[1776632519898,49.19,74694.28,0.0,0.82505,0.0002,6.8114]
[1776632520905,49.19,74691.67,0.0,0.82453,0.0002,6.82391]
[1776632524933,49.19,74694.48,0.0,0.8251,0.0002,6.8102]
[1776632531982,49.19,74694.36,0.0,0.82505,0.0002,6.81143]
[1776632536013,49.2,74692.24,0.0,0.82461,0.0002,6.82198]
[1776632540039,49.2,74690.88,0.0,0.82433,0.0002,6.8288]
[1776632547089,49.2,74691.04,0.0,0.82434,0.0002,6.82848]
[1776632548096,49.2,74698.24,0.0,0.82577,0.0002,6.79395]
[1776632549103,49.2,74703.05,0.0,0.82672,0.0002,6.77076]
[1776632552124,49.2,74701.17,0.0,0.82653,0.0002,6.77013]
[1776632557158,49.2,74700.04,0.0,0.82631,0.0002,6.77543]
[1776632562194,49.2,74701.35,0.0,0.82658,0.0002,6.76907]
[1776632565214,49.2,74702.98,0.0,0.82688,0.0002,6.76157]
[1776632567229,49.21,74705.6,0.0,0.82739,0.0002,6.74913]
[1776632568238,49.2,74708.72,0.0,0.82801,0.0002,6.73401]
[1776632569964,49.2,74710.97,0.0,0.82846,0.0002,6.72302]
[1776632570138,49.2,74710.97,0.0,0.82846,0.0002,6.72302]
[1776632570250,49.2,74713.09,0.0,0.82887,0.0002,6.71281]
[1776632576292,49.2,74713.96,0.0,0.82905,0.0002,6.70835]
[1776632580320,49.2,74711.18,0.0,0.82851,0.0002,6.72158]
[1776632586364,49.2,74712.71,0.0,0.82883,0.0002,6.71387]
[1776632587370,49.2,74714.16,0.0,0.82912,0.0002,6.70678]
[1776632590392,49.2,74715.61,0.0,0.8294,0.0002,6.69973]
[1776632592628,49.19,74717.12,0.0,0.8297,0.00019,6.69237]
[1776632597441,49.19,74715.65,0.0,0.82942,0.0002,6.69935]
[1776632598448,49.19,74702.53,0.0,0.82684,0.0002,6.76252]
[1776632599455,49.19,74691.73,0.0,0.8247,0.0002,6.81448]
[1776632600463,49.19,74691.35,0.0,0.82463,0.0002,6.81627]
[1776632601470,49.19,74690.91,0.0,0.82454,0.0002,6.81838]
[1776632606505,49.19,74690.17,0.0,0.82441,0.0002,6.82151]
[1776632611539,49.19,74692.41,0.0,0.82502,0.0002,6.80151]
[1776632613553,49.19,74690.76,0.0,0.82469,0.0002,6.80947]
[1776632614812,49.19,74690.76,0.0,0.82469,0.0002,6.80947]
[1776632614937,49.19,74690.76,0.0,0.82469,0.0002,6.80947]
[1776632615019,49.19,74685.07,0.0,0.82356,0.0002,6.8369]
[1776632615189,49.19,74685.07,0.0,0.82356,0.0002,6.8369]
[1776632615568,49.2,74678.44,0.0,0.82223,0.0002,6.86879]
[1776632616575,49.2,74680.09,0.0,0.82256,0.0002,6.86089]
[1776632617582,49.2,74675.37,0.0,0.82161,0.0002,6.88356]
[1776632619596,49.2,74672.09,0.0,0.82095,0.0002,6.89928]
[1776632622135,49.2,74672.09,0.0,0.82095,0.0002,6.89928]
[1776632622202,49.2,74672.09,0.0,0.82095,0.0002,6.89928]
[1776632622940,49.2,74672.09,0.0,0.82095,0.0002,6.89928]
[1776632622959,49.19,74671.84,0.0,0.8209,0.0002,6.90041]
[1776632629665,49.19,74671.95,0.0,0.82093,0.0002,6.89968]
[1776632634701,49.19,74671.74,0.0,0.8209,0.0002,6.90053]
[1776632639736,49.19,74671.58,0.0,0.82087,0.0002,6.90111]
[1776632640721,49.19,74671.58,0.0,0.82087,0.0002,6.90111]
[1776632640754,49.19,74677.37,0.0,0.82204,0.0002,6.87331]
[1776632646787,49.19,74678.64,0.0,0.82229,0.0002,6.86717]
[1776632647794,49.19,74681.21,0.0,0.82281,0.0002,6.85484]
[1776632653836,49.19,74675.11,0.0,0.82158,0.0002,6.88422]
[1776632654843,49.19,74672.14,0.0,0.82098,0.0002,6.89844]
[1776632657864,49.19,74681.34,0.0,0.82284,0.0002,6.85419]
[1776632659878,49.19,74683.93,0.0,0.82335,0.0002,6.8418]
[1776632660885,49.19,74691.01,0.0,0.82476,0.0002,6.80782]
[1776632661892,49.19,74692.33,0.0,0.82502,0.0002,6.80155]
[1776632666927,49.19,74686.23,0.0,0.8238,0.0002,6.83115]
[1776632674983,49.19,74682.29,0.0,0.8232,0.0002,6.8401]
[1776632676996,49.19,74688.59,0.0,0.82446,0.0002,6.80991]
[1776632678004,49.19,74690.07,0.0,0.82475,0.0002,6.80274]
[1776632684046,49.19,74691.56,0.0,0.82506,0.0002,6.79537]
[1776632685053,49.19,74697.87,0.0,0.82631,0.0002,6.765]
[1776632688073,49.19,74700.21,0.0,0.82677,0.0002,6.75377]
[1776632689080,49.19,74701.84,0.0,0.82709,0.0002,6.74596]
[1776632690088,49.19,74705.39,0.0,0.82779,0.0002,6.72883]
[1776632691095,49.19,74708.54,0.0,0.82842,0.0002,6.71359]
[1776632696130,49.19,74707.68,0.0,0.82825,0.0002,6.71757]
[1776632700158,49.19,74709.26,0.0,0.82854,0.0002,6.71046]
[1776632701165,49.19,74712.62,0.0,0.8292,0.0002,6.69428]
[1776632704207,49.19,74710.06,0.0,0.82869,0.0002,6.70695]
[1776632706221,49.2,74707.53,0.0,0.82818,0.0002,6.7194]
[1776632707228,49.2,74716.57,0.0,0.82994,0.0002,6.67599]
[1776632709913,49.2,74717.34,0.0,0.83009,0.00019,6.67246]
[1776632710014,49.2,74719.9,0.0,0.83058,0.00019,6.66019]
[1776632710249,49.2,74723.57,0.0,0.83129,0.00019,6.6425]
[1776632712264,49.2,74725.71,0.0,0.83171,0.00019,6.63227]
[1776632714278,49.2,74727.53,0.0,0.83205,0.00019,6.6236]
[1776632719312,49.2,74727.47,0.0,0.83203,0.00019,6.62418]
[1776632720320,49.2,74725.41,0.0,0.83163,0.00019,6.63417]
[1776632725355,49.21,74724.71,0.0,0.83149,0.00019,6.63776]
[1776632727368,49.21,74727.05,0.0,0.83194,0.00019,6.62655]
[1776632730390,49.21,74730.12,0.0,0.83252,0.00019,6.61189]
[1776632731396,49.21,74733.38,0.0,0.83334,0.00019,6.58642]
[1776632733411,49.21,74730.45,0.0,0.83277,0.00019,6.6006]
[1776632738133,49.21,74732.32,0.0,0.83312,0.00019,6.592]
[1776632743481,49.21,74732.36,0.0,0.83311,0.00019,6.59224]
[1776632745494,49.21,74728.45,0.0,0.83234,0.00019,6.61127]
[1776632749523,49.22,74726.91,0.0,0.83203,0.00019,6.61908]
[1776632754557,49.22,74729.51,0.0,0.83251,0.00019,6.60719]
[1776632758678,49.23,74735.55,0.0,0.83366,0.00019,6.57843]
[1776632759676,49.22,74744.51,0.0,0.83538,0.00019,6.53497]
[1776632760683,49.22,74747.98,0.0,0.83605,0.00019,6.51825]
[1776632762141,49.22,74747.98,0.0,0.83605,0.00019,6.51825]
[1776632761690,49.22,74749.65,0.0,0.83636,0.00019,6.51024]
[1776632762696,49.22,74748.08,0.0,0.83606,0.00019,6.51782]
[1776632763703,49.23,74742.7,0.0,0.83503,0.00019,6.54388]
[1776632764711,49.23,74741.18,0.0,0.83474,0.00019,6.55122]
[1776632765718,49.23,74733.56,0.0,0.83327,0.00019,6.58811]
[1776632766725,49.23,74730.81,0.0,0.83274,0.00019,6.60145]
[1776632770225,49.23,74730.43,0.0,0.83266,0.00019,6.60348]
[1776632770753,49.23,74730.42,0.0,0.83265,0.00019,6.60359]
[1776632774136,49.23,74730.38,0.0,0.83264,0.00019,6.60393]
[1776632774154,49.23,74730.38,0.0,0.83264,0.00019,6.60393]
[1776632774781,49.23,74727.61,0.0,0.8321,0.00019,6.61741]
[1776632778809,49.23,74729.8,0.0,0.83251,0.00019,6.60709]
[1776632780823,49.24,74732.36,0.0,0.833,0.00019,6.59489]
[1776632784853,49.24,74730.25,0.0,0.83258,0.00019,6.60541]
[1776632789888,49.24,74730.53,0.0,0.83262,0.00019,6.60444]
[1776632794922,49.24,74731.78,0.0,0.83303,0.00019,6.58913]
[1776632797943,49.25,74730.27,0.0,0.83273,0.00019,6.59666]
[1776632802978,49.25,74729.59,0.0,0.83258,0.00019,6.60031]
[1776632808017,49.25,74729.69,0.0,0.83258,0.00019,6.60022]
[1776632809021,49.25,74728.25,0.0,0.8323,0.00019,6.6073]
[1776632814057,49.26,74730.71,0.0,0.83275,0.00019,6.5961]
[1776632815063,49.26,74732.87,0.0,0.83316,0.00019,6.58578]
[1776632818085,49.26,74730.98,0.0,0.83279,0.00019,6.59517]
[1776632821105,49.26,74732.62,0.0,0.83309,0.00019,6.5875]
[1776632826141,49.27,74732.62,0.0,0.83308,0.00019,6.58794]
[1776632831177,49.27,74732.41,0.0,0.83302,0.00019,6.58939]
[1776632835205,49.27,74730.22,0.0,0.83258,0.00019,6.60027]
[1776632840240,49.28,74733.52,0.0,0.83321,0.00019,6.58471]
[1776632842254,49.28,74735.05,0.0,0.8335,0.00019,6.57752]
[1776632845275,49.28,74733.72,0.0,0.83323,0.00019,6.58421]
[1776632847289,49.28,74735.14,0.0,0.83349,0.00019,6.57755]
[1776632850309,49.28,74733.53,0.0,0.83317,0.00019,6.58559]
[1776632852324,49.29,74732.58,0.0,0.83317,0.00019,6.58066]
[1776632853331,49.29,74730.37,0.0,0.83274,0.00019,6.59139]
[1776632854338,49.29,74732.44,0.0,0.83313,0.00019,6.58149]
[1776632855631,49.29,74732.44,0.0,0.83313,0.00019,6.58149]
[1776632855668,49.29,74737.23,0.0,0.83405,0.00019,6.55851]
[1776632856719,49.29,74737.23,0.0,0.83405,0.00019,6.55851]
[1776632856730,49.29,74737.23,0.0,0.83405,0.00019,6.55851]
[1776632856788,49.29,74762.51,0.0,0.83886,0.00019,6.43649]
[1776632857923,49.29,74762.51,0.0,0.83886,0.00019,6.43649]
[1776632858020,49.29,74768.15,0.0,0.83992,0.00019,6.40933]
[1776632859330,49.29,74768.11,0.0,0.83992,0.00019,6.40952]
[1776632859378,49.29,74763.47,0.0,0.83904,0.00019,6.43193]
[1776632862664,49.29,74760.25,0.0,0.83844,0.00019,6.44745]
[1776632863406,49.29,74751.84,0.0,0.83684,0.00019,6.48812]
[1776632864413,49.29,74749.02,0.0,0.8363,0.00019,6.50178]
[1776632865445,49.29,74749.02,0.0,0.8363,0.00019,6.50178]
[1776632867464,49.29,74747.76,0.0,0.83605,0.00019,6.50806]
[1776632867502,49.29,74747.79,0.0,0.83605,0.00019,6.50807]
[1776632874483,49.3,74748.89,0.0,0.83622,0.00019,6.50388]
[1776632877504,49.3,74745.85,0.0,0.83562,0.00019,6.51907]
[1776632883202,49.31,74746.23,0.0,0.83567,0.00019,6.51789]
[1776632883297,49.31,74744.9,0.0,0.8354,0.00019,6.52462]
[1776632885564,49.31,74746.22,0.0,0.83564,0.00019,6.51844]
[1776632886569,49.31,74751.9,0.0,0.83672,0.00019,6.4911]
[1776632889373,49.31,74752.1,0.0,0.83676,0.00019,6.49023]
[1776632889405,49.31,74752.1,0.0,0.83676,0.00019,6.49023]
[1776632890598,49.32,74746.88,0.0,0.83576,0.00019,6.51563]
[1776632891445,49.32,74746.88,0.0,0.83576,0.00019,6.51563]
[1776632891698,49.32,74746.88,0.0,0.83576,0.00019,6.51563]
[1776632891794,49.32,74745.9,0.0,0.83556,0.00019,6.52068]
[1776632893619,49.32,74742.01,0.0,0.83481,0.00019,6.53956]
[1776632894626,49.32,74737.3,0.0,0.8339,0.00019,6.56238]
[1776632896676,49.32,74737.27,0.0,0.83389,0.00019,6.56265]
[1776632896714,49.32,74737.27,0.0,0.83389,0.00019,6.56265]
[1776632896723,49.32,74734.76,0.0,0.8334,0.00019,6.57482]
[1776632897580,49.32,74734.76,0.0,0.8334,0.00019,6.57482]
[1776632897616,49.32,74734.76,0.0,0.8334,0.00019,6.57482]
[1776632897646,49.32,74727.15,0.0,0.83193,0.00019,6.61152]
[1776632899661,49.33,74737.37,0.0,0.83389,0.00019,6.56252]
[1776632900668,49.33,74739.46,0.0,0.83429,0.00019,6.55253]
[1776632901674,49.33,74739.75,0.0,0.83434,0.00019,6.55126]
[1776632902682,49.33,74741.09,0.0,0.83459,0.00019,6.54495]
[1776632903689,49.33,74739.21,0.0,0.83423,0.00019,6.55414]
[1776632904696,49.33,74740.71,0.0,0.83451,0.00019,6.54707]
[1776632905704,49.33,74738.27,0.0,0.83404,0.00019,6.55895]
[1776632907726,49.34,74732.03,0.0,0.83282,0.00019,6.58939]
[1776632908733,49.34,74730.48,0.0,0.83252,0.00019,6.59694]
[1776632909739,49.34,74729.01,0.0,0.83223,0.00019,6.60407]
[1776632910818,49.34,74729.01,0.0,0.83223,0.00019,6.60407]
[1776632910879,49.34,74729.01,0.0,0.83223,0.00019,6.60407]
[1776632913034,49.34,74728.92,0.0,0.83239,0.00019,6.59493]
[1776632913063,49.34,74728.92,0.0,0.83239,0.00019,6.59493]
[1776632913136,49.34,74727.26,0.0,0.83207,0.00019,6.603]
[1776632913768,49.34,74728.58,0.0,0.83232,0.00019,6.59673]
[1776632914700,49.34,74728.58,0.0,0.83232,0.00019,6.59673]
[1776632914728,49.34,74728.58,0.0,0.83232,0.00019,6.59673]
[1776632916789,49.34,74725.73,0.0,0.83176,0.00019,6.61068]
[1776632919378,49.34,74725.7,0.0,0.83175,0.00019,6.61095]
[1776632919814,49.34,74725.5,0.0,0.83171,0.00019,6.61196]
[1776632920484,49.34,74725.5,0.0,0.83171,0.00019,6.61196]
[1776632920821,49.34,74725.16,0.0,0.83164,0.00019,6.61364]
[1776632923842,49.34,74723.7,0.0,0.83135,0.00019,6.62078]
[1776632924942,49.34,74723.7,0.0,0.83135,0.00019,6.62078]
[1776632924972,49.34,74723.7,0.0,0.83135,0.00019,6.62078]
[1776632925817,49.34,74724.25,0.0,0.83146,0.00019,6.61817]
[1776632926013,49.34,74724.25,0.0,0.83146,0.00019,6.61817]
[1776632926781,49.34,74723.0,0.0,0.83121,0.00019,6.62422]
[1776632926826,49.34,74723.0,0.0,0.83121,0.00019,6.62422]
[1776632928420,49.34,74724.11,0.0,0.83143,0.00019,6.61894]
[1776632928877,49.34,74721.17,0.0,0.83085,0.00019,6.63311]
[1776632929378,49.34,74721.17,0.0,0.83085,0.00019,6.63311]
[1776632930040,49.34,74721.17,0.0,0.83085,0.00019,6.63311]
[1776632930141,49.34,74722.74,0.0,0.83116,0.00019,6.62558]
[1776632931441,49.35,74722.69,0.0,0.83115,0.00019,6.62585]
[1776632932205,49.35,74723.81,0.0,0.83136,0.00019,6.6205]
[1776632935442,49.35,74722.62,0.0,0.83113,0.00019,6.62632]
[1776632935926,49.35,74722.64,0.0,0.83113,0.00019,6.62625]
[1776632936933,49.35,74725.61,0.0,0.83171,0.00019,6.61201]
[1776632938947,49.35,74727.54,0.0,0.83207,0.00019,6.60283]
[1776632943982,49.35,74726.92,0.0,0.83194,0.00019,6.60611]
[1776632945996,49.35,74728.26,0.0,0.8322,0.00019,6.59979]
[1776632949018,49.35,74726.67,0.0,0.83188,0.00019,6.60761]
[1776632951032,49.35,74725.18,0.0,0.83159,0.00019,6.61487]
[1776632952039,49.35,74726.7,0.0,0.83188,0.00019,6.60761]
[1776632957076,49.36,74726.0,0.0,0.83174,0.00019,6.61122]
[1776632962110,49.36,74726.37,0.0,0.8318,0.00019,6.60968]
[1776632967146,49.36,74727.61,0.0,0.83203,0.00019,6.60397]
[1776632972181,49.36,74729.0,0.0,0.83247,0.00019,6.58789]
[1776632973187,49.36,74726.69,0.0,0.83202,0.00019,6.59907]
[1776632975203,49.36,74724.5,0.0,0.83159,0.00019,6.60972]
[1776632980238,49.37,74729.44,0.0,0.83254,0.00019,6.58621]
[1776632981244,49.37,74732.15,0.0,0.83306,0.00019,6.57324]
[1776632986279,49.37,74731.69,0.0,0.83296,0.00019,6.57581]
[1776632991314,49.37,74734.12,0.0,0.83341,0.00019,6.56448]
[1776632996350,49.37,74733.67,0.0,0.83332,0.00019,6.56665]
[1776632997357,49.37,74736.73,0.0,0.83391,0.00019,6.55188]
[1776633000377,49.37,74735.32,0.0,0.83365,0.00019,6.55854]
[1776633006421,49.37,74735.02,0.0,0.8336,0.00019,6.5597]
[1776633011456,49.37,74734.58,0.0,0.83353,0.00019,6.56157]
[1776633016491,49.36,74734.74,0.0,0.83357,0.00019,6.56055]
[1776633021526,49.36,74734.65,0.0,0.83356,0.00019,6.56073]
[1776633028623,49.36,74734.72,0.0,0.83357,0.00019,6.56035]
[1776633029582,49.36,74736.22,0.0,0.83388,0.00019,6.5528]
[1776633034618,49.36,74736.3,0.0,0.83408,0.00019,6.54253]
[1776633043680,49.36,74727.99,0.0,0.83249,0.00019,6.58223]
[1776633044688,49.35,74726.44,0.0,0.83219,0.00019,6.5896]
[1776633049729,49.35,74726.02,0.0,0.83213,0.00019,6.59118]
[1776633053440,49.35,74726.02,0.0,0.83214,0.00019,6.59101]
[1776633053585,49.35,74725.71,0.0,0.83208,0.00019,6.59234]
[1776633055452,49.35,74725.73,0.0,0.83209,0.00019,6.59224]
[1776633062821,49.35,74727.4,0.0,0.8324,0.00019,6.58444]
[1776633067858,49.35,74727.24,0.0,0.83236,0.00019,6.58549]
[1776633072893,49.36,74727.55,0.0,0.83241,0.00019,6.58432]
[1776633077928,49.35,74727.3,0.0,0.83236,0.00019,6.58538]
[1776633081618,49.35,74727.34,0.0,0.83237,0.00019,6.5853]
[1776633081687,49.35,74727.34,0.0,0.83237,0.00019,6.5853]
[1776633081956,49.36,74716.76,0.0,0.83031,0.0002,6.63625]
[1776633082963,49.36,74705.66,0.0,0.82813,0.0002,6.68954]
[1776633083585,49.36,74705.66,0.0,0.82813,0.0002,6.68954]
[1776633083970,49.36,74695.95,0.0,0.82622,0.0002,6.7361]
[1776633084977,49.36,74692.67,0.0,0.82557,0.0002,6.75176]
[1776633090013,49.35,74692.21,0.0,0.82549,0.0002,6.75365]
[1776633091019,49.35,74682.97,0.0,0.82383,0.0002,6.78834]
[1776633092026,49.35,74675.28,0.0,0.82228,0.0002,6.8252]
[1776633093033,49.35,74673.43,0.0,0.82191,0.0002,6.83406]
[1776633095418,49.35,74673.37,0.0,0.82189,0.0002,6.8344]
[1776633095437,49.35,74673.37,0.0,0.82189,0.0002,6.8344]
[1776633095519,49.35,74673.14,0.0,0.82185,0.0002,6.8355]
[1776633099446,49.35,74672.15,0.0,0.82165,0.0002,6.84025]
[1776633100011,49.35,74672.05,0.0,0.82163,0.0002,6.84073]
[1776633100079,49.35,74672.05,0.0,0.82163,0.0002,6.84073]
[1776633101088,49.35,74669.5,0.0,0.82111,0.0002,6.85291]
[1776633103453,49.35,74669.3,0.0,0.82107,0.0002,6.85385]
[1776633104110,49.35,74668.83,0.0,0.82098,0.0002,6.85606]
[1776633110151,49.35,74660.98,0.0,0.81939,0.0002,6.8934]
[1776633111073,49.35,74660.98,0.0,0.81939,0.0002,6.8934]
[1776633111148,49.35,74660.98,0.0,0.81939,0.0002,6.8934]
[1776633111159,49.35,74657.72,0.0,0.81873,0.0002,6.90898]
[1776633112166,49.35,74655.81,0.0,0.81834,0.0002,6.9181]
[1776633113173,49.35,74654.45,0.0,0.81806,0.0002,6.92459]
[1776633114378,49.35,74654.45,0.0,0.81806,0.0002,6.92459]
[1776633114437,49.35,74654.45,0.0,0.81806,0.0002,6.92459]
[1776633114450,49.35,74654.41,0.0,0.81805,0.0002,6.92488]
[1776633116194,49.35,74647.93,0.0,0.81672,0.00021,6.95584]
[1776633117450,49.35,74647.93,0.0,0.81672,0.00021,6.95584]
[1776633117459,49.36,74647.37,0.0,0.8166,0.00021,6.95858]
[1776633123243,49.36,74647.74,0.0,0.81667,0.00021,6.95695]
[1776633129285,49.35,74647.83,0.0,0.8167,0.00021,6.9562]
[1776633137341,49.35,74650.08,0.0,0.81718,0.0002,6.94515]
[1776633143383,49.35,74651.32,0.0,0.81744,0.0002,6.93896]
[1776633154462,49.34,74651.42,0.0,0.81767,0.0002,6.92834]
[1776633161512,49.34,74651.0,0.0,0.81759,0.0002,6.93006]
[1776633167554,49.34,74651.07,0.0,0.8176,0.0002,6.92997]
[1776633172589,49.35,74650.27,0.0,0.81741,0.0002,6.93433]
[1776633177624,49.35,74650.55,0.0,0.81745,0.0002,6.93343]
[1776633180645,49.36,74637.38,0.0,0.81473,0.00021,6.99642]
[1776633181652,49.36,74621.22,0.0,0.81137,0.00021,7.07313]
[1776633182659,49.35,74616.63,0.0,0.81041,0.00021,7.0948]
[1776633183666,49.35,74611.77,0.0,0.80939,0.00021,7.11769]
[1776633184856,49.35,74611.77,0.0,0.80939,0.00021,7.11769]
[1776633184878,49.35,74611.77,0.0,0.80939,0.00021,7.11769]
[1776633184936,49.35,74611.77,0.0,0.80939,0.00021,7.11769]
[1776633185437,49.35,74611.77,0.0,0.80939,0.00021,7.11769]
[1776633185459,49.35,74608.23,0.0,0.80865,0.00021,7.13434]
[1776633186687,49.35,74606.32,0.0,0.80825,0.00021,7.14331]
[1776633188701,49.35,74621.46,0.0,0.81145,0.00021,7.07113]
[1776633190459,49.35,74651.76,0.0,0.81773,0.0002,6.92689]
[1776633191436,49.35,74651.76,0.0,0.81773,0.0002,6.92689]
[1776633191515,49.35,74663.37,0.0,0.8201,0.0002,6.87142]
[1776633191724,49.35,74664.86,0.0,0.8204,0.0002,6.86431]
[1776633192731,49.34,74666.31,0.0,0.8207,0.0002,6.85732]
[1776633197766,49.34,74667.83,0.0,0.82101,0.0002,6.84982]
[1776633202801,49.35,74667.5,0.0,0.82094,0.0002,6.8517]
[1776633209849,49.35,74666.85,0.0,0.8208,0.0002,6.85492]
[1776633217279,49.34,74666.6,0.0,0.82094,0.0002,6.84629]
[1776633217435,49.34,74666.6,0.0,0.82094,0.0002,6.84629]
[1776633217537,49.34,74666.38,0.0,0.8209,0.0002,6.84722]
[1776633217906,49.34,74662.58,0.0,0.82013,0.0002,6.86538]
[1776633219437,49.34,74662.58,0.0,0.82013,0.0002,6.86538]
[1776633219538,49.34,74662.29,0.0,0.82007,0.0002,6.86668]
[1776633224954,49.34,74662.26,0.0,0.82008,0.0002,6.86651]
[1776633226969,49.34,74665.47,0.0,0.82073,0.0002,6.85105]
[1776633229441,49.34,74665.81,0.0,0.82081,0.0002,6.84937]
[1776633229470,49.34,74666.81,0.0,0.82101,0.0002,6.84451]
[1776633229990,49.34,74669.41,0.0,0.82154,0.0002,6.83208]
[1776633232009,49.34,74670.93,0.0,0.82185,0.0002,6.82477]
[1776633237040,49.34,74671.28,0.0,0.82192,0.0002,6.82304]
[1776633241068,49.34,74678.73,0.0,0.82342,0.0002,6.78739]
[1776633242075,49.34,74682.65,0.0,0.8242,0.0002,6.76866]
[1776633243904,49.34,74683.92,0.0,0.82445,0.0002,6.76264]
[1776633244089,49.34,74691.7,0.0,0.826,0.0002,6.72535]
[1776633245096,49.34,74695.01,0.0,0.82667,0.0002,6.70937]
[1776633246087,49.34,74695.01,0.0,0.82667,0.0002,6.70937]
[1776633246868,49.34,74695.08,0.0,0.82668,0.0002,6.70904]
[1776633247723,49.34,74695.44,0.0,0.82675,0.0002,6.70744]
[1776633249124,49.34,74710.17,0.0,0.82964,0.0002,6.63685]
[1776633250131,49.34,74712.22,0.0,0.83004,0.0002,6.62711]
[1776633252095,49.34,74712.54,0.0,0.8301,0.0002,6.62568]
[1776633252145,49.34,74716.4,0.0,0.83085,0.0002,6.60725]
[1776633253152,49.34,74719.26,0.0,0.8314,0.00019,6.59365]
[1776633255720,49.35,74719.53,0.0,0.83144,0.00019,6.59268]
[1776633256293,49.35,74719.53,0.0,0.83143,0.00019,6.59284]
[1776633259691,49.35,74719.62,0.0,0.83144,0.00019,6.59275]
[1776633260201,49.35,74719.2,0.0,0.83134,0.00019,6.59511]
[1776633264606,49.36,74719.39,0.0,0.83137,0.00019,6.59452]
[1776633264674,49.36,74719.39,0.0,0.83137,0.00019,6.59452]
[1776633266243,49.36,74721.39,0.0,0.83173,0.00019,6.58558]
[1776633271622,49.37,74721.46,0.0,0.83172,0.00019,6.58578]
[1776633271645,49.37,74721.46,0.0,0.83172,0.00019,6.58578]
[1776633271279,49.37,74720.39,0.0,0.83169,0.00019,6.58142]
[1776633272286,49.37,74718.28,0.0,0.83128,0.00019,6.5916]
[1776633275158,49.37,74717.3,0.0,0.83108,0.0002,6.59634]
[1776633275192,49.37,74717.3,0.0,0.83108,0.0002,6.59634]
[1776633275397,49.37,74715.39,0.0,0.83071,0.0002,6.60557]
[1776633277696,49.37,74715.85,0.0,0.8308,0.0002,6.6034]
[1776633278554,49.37,74715.88,0.0,0.8308,0.0002,6.6033]
[1776633278655,49.37,74715.19,0.0,0.83066,0.0002,6.60666]
[1776633281349,49.37,74717.43,0.0,0.8311,0.0002,6.59603]
[1776633283363,49.37,74719.72,0.0,0.83154,0.00019,6.58512]
[1776633288398,49.37,74721.31,0.0,0.83184,0.00019,6.57769]
[1776633292426,49.38,74723.73,0.0,0.8323,0.00019,6.56629]
[1776633294440,49.38,74722.4,0.0,0.83204,0.00019,6.57282]
[1776633297461,49.38,74720.0,0.0,0.83156,0.00019,6.58452]
[1776633299826,49.38,74719.4,0.0,0.83144,0.00019,6.58752]
[1776633299862,49.38,74719.4,0.0,0.83144,0.00019,6.58752]
[1776633300491,49.38,74716.07,0.0,0.83079,0.0002,6.60358]
[1776633303924,49.38,74716.44,0.0,0.83086,0.0002,6.60193]
[1776633304034,49.38,74716.44,0.0,0.83086,0.0002,6.60193]
[1776633304094,49.38,74716.44,0.0,0.83086,0.0002,6.60193]
[1776633304203,49.38,74716.44,0.0,0.83086,0.0002,6.60193]
[1776633304521,49.38,74709.01,0.0,0.8294,0.0002,6.63765]
[1776633305527,49.38,74698.65,0.0,0.82736,0.0002,6.68735]
[1776633306533,49.38,74697.11,0.0,0.82705,0.0002,6.69478]
[1776633308555,49.38,74697.52,0.0,0.82713,0.0002,6.69286]
[1776633308657,49.38,74694.31,0.0,0.8265,0.0002,6.70826]
[1776633308835,49.38,74694.31,0.0,0.8265,0.0002,6.70826]
[1776633309297,49.38,74694.31,0.0,0.8265,0.0002,6.70826]
[1776633309554,49.38,74693.19,0.0,0.82627,0.0002,6.71365]
[1776633311568,49.38,74696.03,0.0,0.82684,0.0002,6.70007]
[1776633312575,49.38,74699.04,0.0,0.82743,0.0002,6.68567]
[1776633313581,49.38,74697.5,0.0,0.82712,0.0002,6.69311]
[1776633316603,49.38,74695.74,0.0,0.82677,0.0002,6.70167]
[1776633320631,49.39,74694.26,0.0,0.82645,0.0002,6.7094]
[1776633322645,49.39,74692.18,0.0,0.82603,0.0002,6.71966]
[1776633323652,49.39,74698.95,0.0,0.82736,0.0002,6.68736]
[1776633324658,49.39,74701.17,0.0,0.8278,0.0002,6.67677]
[1776633325666,49.39,74714.43,0.0,0.8304,0.0002,6.6131]
[1776633326673,49.39,74715.76,0.0,0.83066,0.0002,6.60675]
[1776633327680,49.39,74718.29,0.0,0.83116,0.00019,6.59464]
[1776633331663,49.4,74718.26,0.0,0.83114,0.00019,6.59496]
[1776633331721,49.4,74717.58,0.0,0.83119,0.00019,6.58855]
[1776633332720,49.4,74709.68,0.0,0.82964,0.0002,6.62654]
[1776633333727,49.4,74719.18,0.0,0.8315,0.00019,6.58095]
[1776633334734,49.4,74717.81,0.0,0.83123,0.00019,6.5876]
[1776633335723,49.4,74717.81,0.0,0.83123,0.00019,6.5876]
[1776633335741,49.4,74716.96,0.0,0.83106,0.0002,6.59174]
[1776633337755,49.4,74718.29,0.0,0.83132,0.00019,6.58548]
[1776633341709,49.4,74717.29,0.0,0.83111,0.0002,6.59048]
[1776633343809,49.4,74714.63,0.0,0.83059,0.0002,6.60344]
[1776633347826,49.4,74722.7,0.0,0.83215,0.00019,6.56487]
[1776633349709,49.4,74722.7,0.0,0.83215,0.00019,6.56487]
[1776633348833,49.4,74724.38,0.0,0.83247,0.00019,6.55689]
[1776633349840,49.4,74725.26,0.0,0.83264,0.00019,6.55277]
[1776633350846,49.41,74723.91,0.0,0.83237,0.00019,6.55936]
[1776633355882,49.41,74723.41,0.0,0.83226,0.00019,6.56226]
[1776633360917,49.41,74724.49,0.0,0.83245,0.00019,6.55756]
[1776633365952,49.42,74725.74,0.0,0.83267,0.00019,6.55205]
[1776633370986,49.42,74726.47,0.0,0.83279,0.00019,6.54904]
[1776633376022,49.43,74724.83,0.0,0.83246,0.00019,6.55733]
[1776633382063,49.43,74724.5,0.0,0.83238,0.00019,6.55936]
[1776633387098,49.43,74725.4,0.0,0.83254,0.00019,6.55538]
[1776633390686,49.43,74725.08,0.0,0.83247,0.00019,6.55706]
[1776633390716,49.43,74725.08,0.0,0.83247,0.00019,6.55706]
[1776633391129,49.43,74715.91,0.0,0.83086,0.0002,6.59147]
[1776633392112,49.43,74715.91,0.0,0.83086,0.0002,6.59147]
[1776633392192,49.43,74715.91,0.0,0.83086,0.0002,6.59147]
[1776633392436,49.43,74715.91,0.0,0.83086,0.0002,6.59147]
[1776633392518,49.44,74697.44,0.0,0.82722,0.0002,6.68031]
[1776633393143,49.44,74690.79,0.0,0.8259,0.0002,6.71214]
[1776633394368,49.44,74690.79,0.0,0.8259,0.0002,6.71214]
[1776633394393,49.44,74690.79,0.0,0.8259,0.0002,6.71214]
[1776633394448,49.44,74690.46,0.0,0.82582,0.0002,6.71402]
[1776633395156,49.44,74687.2,0.0,0.82517,0.0002,6.72961]
[1776633396450,49.44,74687.2,0.0,0.82517,0.0002,6.72961]
[1776633396500,49.44,74685.31,0.0,0.82479,0.0002,6.73889]
[1776633397108,49.44,74685.31,0.0,0.82479,0.0002,6.73889]
[1776633397171,49.44,74685.01,0.0,0.82473,0.0002,6.74032]
[1776633398573,49.44,74685.01,0.0,0.82473,0.0002,6.74032]
[1776633398591,49.44,74684.73,0.0,0.82466,0.0002,6.74185]
[1776633400507,49.44,74684.65,0.0,0.82465,0.0002,6.74223]
[1776633400608,49.44,74684.1,0.0,0.82453,0.0002,6.74505]
[1776633401198,49.44,74693.52,0.0,0.82641,0.0002,6.69999]
[1776633402206,49.45,74695.73,0.0,0.82684,0.0002,6.6895]
[1776633403213,49.45,74696.6,0.0,0.82701,0.0002,6.68548]
[1776633407241,49.45,74694.68,0.0,0.8266,0.0002,6.69533]
[1776633407972,49.45,74694.68,0.0,0.8266,0.0002,6.69533]
[1776633408032,49.45,74694.68,0.0,0.8266,0.0002,6.69533]
[1776633408248,49.45,74692.37,0.0,0.82614,0.0002,6.70654]
[1776633411269,49.46,74689.77,0.0,0.8256,0.0002,6.71954]
[1776633415297,49.46,74687.4,0.0,0.8251,0.0002,6.73136]
[1776633422346,49.47,74687.08,0.0,0.82501,0.0002,6.73362]
[1776633423522,49.47,74687.08,0.0,0.82501,0.0002,6.73362]
[1776633423569,49.47,74687.08,0.0,0.82501,0.0002,6.73362]
[1776633423668,49.47,74686.85,0.0,0.82496,0.0002,6.73482]
[1776633424360,49.47,74684.45,0.0,0.82448,0.0002,6.74639]
[1776633425694,49.47,74684.45,0.0,0.82448,0.0002,6.74639]
[1776633425767,49.47,74684.92,0.0,0.82457,0.0002,6.74423]
[1776633431409,49.48,74684.58,0.0,0.82448,0.0002,6.74636]
[1776633436444,49.48,74684.45,0.0,0.82444,0.0002,6.74739]
[1776633437451,49.48,74682.74,0.0,0.82409,0.0002,6.75564]
[1776633438265,49.48,74682.74,0.0,0.82409,0.0002,6.75564]
[1776633438458,49.48,74682.52,0.0,0.82404,0.0002,6.75676]
[1776633439430,49.48,74682.52,0.0,0.82404,0.0002,6.75676]
[1776633439459,49.48,74682.52,0.0,0.82404,0.0002,6.75676]
[1776633439706,49.48,74682.52,0.0,0.82404,0.0002,6.75676]
[1776633439795,49.48,74679.51,0.0,0.82344,0.0002,6.7712]
[1776633440154,49.48,74679.51,0.0,0.82344,0.0002,6.7712]
[1776633440416,49.48,74679.51,0.0,0.82344,0.0002,6.7712]
[1776633440600,49.48,74679.51,0.0,0.82344,0.0002,6.7712]
[1776633440684,49.48,74676.63,0.0,0.82286,0.0002,6.78499]
[1776633441479,49.48,74675.01,0.0,0.82253,0.0002,6.79275]
[1776633441940,49.48,74675.01,0.0,0.82253,0.0002,6.79275]
[1776633442193,49.48,74675.01,0.0,0.82253,0.0002,6.79275]
[1776633442488,49.48,74674.93,0.0,0.82251,0.0002,6.79315]
[1776633447527,49.48,74675.02,0.0,0.82253,0.0002,6.79281]
[1776633449697,49.48,74675.85,0.0,0.82269,0.0002,6.78887]
[1776633449784,49.48,74675.18,0.0,0.82256,0.0002,6.79209]
[1776633449957,49.48,74675.18,0.0,0.82256,0.0002,6.79209]
[1776633450548,49.48,74675.15,0.0,0.82255,0.0002,6.79225]
[1776633451698,49.48,74675.15,0.0,0.82255,0.0002,6.79225]
[1776633451799,49.48,74675.21,0.0,0.82275,0.0002,6.78228]
[1776633454576,49.48,74676.62,0.0,0.82302,0.0002,6.77569]
[1776633455701,49.48,74676.62,0.0,0.82302,0.0002,6.77569]
[1776633455803,49.49,74677.81,0.0,0.82326,0.0002,6.77006]
[1776633458872,49.49,74678.0,0.0,0.82329,0.0002,6.76928]
[1776633458895,49.49,74676.73,0.0,0.82304,0.0002,6.7754]
[1776633459039,49.49,74676.73,0.0,0.82304,0.0002,6.7754]
[1776633459659,49.49,74676.73,0.0,0.82304,0.0002,6.7754]
[1776633459703,49.49,74676.73,0.0,0.82304,0.0002,6.7754]
[1776633459751,49.49,74673.53,0.0,0.82239,0.0002,6.79072]
[1776633460839,49.49,74668.96,0.0,0.82147,0.0002,6.81255]
[1776633461627,49.49,74665.54,0.0,0.82077,0.0002,6.82885]
[1776633463721,49.49,74664.44,0.0,0.82055,0.0002,6.83407]
[1776633463768,49.49,74663.86,0.0,0.82044,0.0002,6.83681]
[1776633469683,49.49,74663.78,0.0,0.82043,0.0002,6.83704]
[1776633474717,49.48,74663.11,0.0,0.82029,0.0002,6.8401]
[1776633477739,49.48,74661.76,0.0,0.82002,0.0002,6.84644]
[1776633482774,49.48,74660.43,0.0,0.81976,0.0002,6.8526]
[1776633483758,49.48,74660.43,0.0,0.81976,0.0002,6.8526]
[1776633483933,49.48,74660.43,0.0,0.81976,0.0002,6.8526]
[1776633483941,49.48,74650.42,0.0,0.81772,0.0002,6.90026]
[1776633484788,49.48,74645.16,0.0,0.81663,0.00021,6.92537]
[1776633486439,49.48,74645.07,0.0,0.81661,0.00021,6.92589]
[1776633486802,49.49,74645.66,0.0,0.81673,0.00021,6.92318]
[1776633491837,49.49,74644.99,0.0,0.81657,0.00021,6.92681]
[1776633496032,49.49,74645.59,0.0,0.81669,0.00021,6.92414]
[1776633496872,49.49,74644.85,0.0,0.81653,0.00021,6.92776]
[1776633497705,49.49,74644.85,0.0,0.81653,0.00021,6.92776]
[1776633497801,49.49,74644.85,0.0,0.81653,0.00021,6.92778]
[1776633500900,49.49,74642.83,0.0,0.8161,0.00021,6.93757]
[1776633501699,49.49,74642.83,0.0,0.8161,0.00021,6.93757]
[1776633501702,49.49,74642.83,0.0,0.8161,0.00021,6.93757]
[1776633501939,49.49,74642.83,0.0,0.8161,0.00021,6.93757]
[1776633501907,49.49,74642.54,0.0,0.81604,0.00021,6.93902]
[1776633502914,49.5,74642.36,0.0,0.816,0.00021,6.93994]
[1776633505688,49.5,74642.79,0.0,0.81608,0.00021,6.93805]
[1776633505935,49.5,74642.69,0.0,0.81606,0.00021,6.9386]
[1776633506452,49.5,74642.69,0.0,0.81606,0.00021,6.9386]
[1776633506942,49.5,74642.6,0.0,0.81604,0.00021,6.9391]
[1776633507701,49.5,74642.6,0.0,0.81604,0.00021,6.9391]
[1776633507949,49.5,74642.72,0.0,0.81606,0.00021,6.9386]
[1776633514811,49.5,74642.72,0.0,0.81623,0.00021,6.92916]
[1776633514887,49.5,74642.42,0.0,0.81617,0.00021,6.93053]
[1776633515273,49.5,74642.42,0.0,0.81617,0.00021,6.93053]
[1776633515435,49.5,74642.42,0.0,0.81617,0.00021,6.93053]
[1776633515691,49.5,74642.42,0.0,0.81617,0.00021,6.93053]
[1776633515792,49.5,74632.47,0.0,0.81412,0.00021,6.97763]
[1776633516129,49.5,74621.24,0.0,0.81178,0.00021,7.03077]
[1776633517173,49.5,74621.24,0.0,0.81178,0.00021,7.03077]
[1776633517220,49.5,74620.25,0.0,0.81157,0.00021,7.0354]
[1776633518029,49.5,74615.99,0.0,0.81068,0.00021,7.05547]
[1776633519036,49.5,74614.39,0.0,0.81035,0.00021,7.06294]
[1776633521049,49.5,74616.26,0.0,0.81075,0.00021,7.05394]
[1776633526085,49.49,74617.62,0.0,0.81105,0.00021,7.04713]
[1776633530113,49.49,74625.84,0.0,0.81278,0.00021,7.00796]
[1776633531121,49.49,74629.35,0.0,0.81352,0.00021,6.99133]
[1776633532161,49.49,74633.83,0.0,0.81445,0.00021,6.97012]
[1776633533694,49.49,74633.83,0.0,0.81445,0.00021,6.97012]
[1776633533839,49.49,74633.43,0.0,0.81436,0.00021,6.97208]
[1776633537215,49.49,74632.0,0.0,0.81406,0.00021,6.97896]
[1776633538230,49.49,74632.0,0.0,0.81406,0.00021,6.97896]
[1776633538252,49.49,74632.0,0.0,0.81406,0.00021,6.97896]
[1776633538439,49.49,74632.0,0.0,0.81406,0.00021,6.97896]
[1776633538695,49.49,74632.0,0.0,0.81406,0.00021,6.97896]
[1776633538794,49.49,74629.2,0.0,0.81347,0.00021,6.99227]
[1776633539228,49.49,74625.17,0.0,0.81264,0.00021,7.01135]
[1776633543494,49.49,74624.87,0.0,0.81257,0.00021,7.01273]
[1776633543521,49.49,74624.87,0.0,0.81257,0.00021,7.01273]
[1776633543603,49.49,74622.88,0.0,0.81216,0.00021,7.02209]
[1776633544263,49.49,74613.15,0.0,0.81012,0.00021,7.06806]
[1776633545153,49.49,74613.15,0.0,0.81012,0.00021,7.06806]
[1776633545182,49.49,74613.15,0.0,0.81012,0.00021,7.06806]
[1776633546613,49.49,74612.02,0.0,0.80989,0.00021,7.07336]
[1776633546714,49.49,74608.68,0.0,0.80919,0.00021,7.08898]
[1776633547709,49.49,74608.68,0.0,0.80919,0.00021,7.08898]
[1776633547710,49.49,74607.86,0.0,0.80902,0.00021,7.0928]
[1776633551691,49.49,74607.65,0.0,0.80898,0.00021,7.09368]
[1776633551792,49.49,74607.4,0.0,0.80893,0.00021,7.09474]
[1776633553328,49.49,74613.19,0.0,0.81015,0.00021,7.06737]
[1776633554339,49.49,74617.38,0.0,0.81103,0.00021,7.04753]
[1776633557360,49.49,74620.35,0.0,0.81166,0.00021,7.03347]
[1776633558366,49.49,74625.54,0.0,0.81274,0.00021,7.00892]
[1776633559374,49.49,74631.96,0.0,0.81408,0.00021,6.97854]
[1776633560381,49.49,74633.95,0.0,0.81449,0.00021,6.96915]
[1776633565415,49.49,74635.61,0.0,0.81481,0.00021,6.96185]
[1776633569610,49.49,74638.84,0.0,0.81547,0.00021,6.94675]
[1776633570451,49.49,74650.72,0.0,0.81791,0.0002,6.89028]
[1776633571700,49.49,74650.72,0.0,0.81791,0.0002,6.89028]
[1776633571800,49.49,74652.73,0.0,0.81851,0.0002,6.87101]
[1776633572838,49.49,74652.73,0.0,0.81851,0.0002,6.87101]
[1776633572916,49.49,74652.73,0.0,0.81851,0.0002,6.87101]
[1776633573012,49.49,74650.09,0.0,0.81797,0.0002,6.8836]
[1776633575485,49.49,74651.78,0.0,0.81831,0.0002,6.87562]
[1776633576493,49.49,74656.77,0.0,0.81933,0.0002,6.85188]
[1776633577500,49.49,74660.46,0.0,0.82008,0.0002,6.8344]
[1776633580521,49.5,74663.15,0.0,0.82062,0.0002,6.82169]
[1776633581529,49.5,74655.61,0.0,0.81909,0.0002,6.85755]
[1776633582534,49.49,74658.12,0.0,0.8196,0.0002,6.84553]
[1776633583542,49.49,74659.5,0.0,0.81988,0.0002,6.83889]
[1776633585556,49.49,74661.09,0.0,0.82021,0.0002,6.83121]
[1776633587570,49.49,74657.38,0.0,0.81945,0.0002,6.84902]
[1776633592605,49.5,74656.61,0.0,0.81928,0.0002,6.85294]
[1776633596633,49.5,74658.49,0.0,0.81966,0.0002,6.84417]
[1776633599654,49.5,74660.71,0.0,0.8201,0.0002,6.83379]
[1776633602675,49.5,74662.46,0.0,0.82045,0.0002,6.82566]
[1776633607712,49.5,74662.39,0.0,0.82042,0.0002,6.82639]
[1776633613758,49.51,74662.73,0.0,0.82047,0.0002,6.82528]
[1776633618795,49.51,74664.29,0.0,0.82077,0.0002,6.81828]
[1776633623830,49.52,74665.07,0.0,0.8209,0.0002,6.81505]
[1776633630879,49.52,74665.14,0.0,0.82089,0.0002,6.81543]
[1776633631886,49.52,74663.87,0.0,0.82081,0.0002,6.81184]
[1776633636921,49.53,74663.12,0.0,0.82064,0.0002,6.81591]
[1776633641956,49.53,74663.48,0.0,0.82069,0.0002,6.81468]
[1776633652025,49.54,74663.2,0.0,0.82059,0.0002,6.817]
[1776633659074,49.54,74663.49,0.0,0.82064,0.0002,6.81591]
[1776633661089,49.54,74678.01,0.0,0.82357,0.0002,6.74668]
[1776633662095,49.54,74686.81,0.0,0.82533,0.0002,6.70475]
[1776633663697,49.55,74687.85,0.0,0.82554,0.0002,6.6999]
[1776633664126,49.55,74689.25,0.0,0.82581,0.0002,6.69333]
[1776633665133,49.55,74692.74,0.0,0.8265,0.0002,6.67666]
[1776633666140,49.55,74695.52,0.0,0.82706,0.0002,6.66326]
[1776633671175,49.54,74697.47,0.0,0.82746,0.0002,6.65352]
[1776633672181,49.54,74703.3,0.0,0.82862,0.0002,6.62561]
[1776633674197,49.54,74705.22,0.0,0.829,0.0002,6.61633]
[1776633675203,49.54,74707.14,0.0,0.82938,0.0002,6.60711]
[1776633679451,49.54,74708.49,0.0,0.82965,0.0002,6.60059]
[1776633680239,49.54,74710.58,0.0,0.83006,0.0002,6.59058]
[1776633682253,49.54,74715.49,0.0,0.83102,0.0002,6.56708]
[1776633687287,49.54,74715.47,0.0,0.83101,0.0002,6.56737]
[1776633691315,49.54,74714.41,0.0,0.83098,0.0002,6.56281]
[1776633698365,49.55,74713.8,0.0,0.83082,0.0002,6.56681]
[1776633703400,49.56,74712.8,0.0,0.83056,0.0002,6.57311]
[1776633708435,49.58,74712.59,0.0,0.83046,0.0002,6.57546]
[1776633713470,49.58,74713.72,0.0,0.83064,0.0002,6.57113]
[1776633718505,49.59,74713.39,0.0,0.83057,0.0002,6.57291]
[1776633723540,49.59,74708.02,0.0,0.82951,0.0002,6.59884]
[1776633725555,49.59,74706.5,0.0,0.82921,0.0002,6.60617]
[1776633730590,49.6,74700.7,0.0,0.82803,0.0002,6.63463]
[1776633731596,49.6,74698.31,0.0,0.82755,0.0002,6.64625]
[1776633736632,49.61,74697.51,0.0,0.82735,0.0002,6.65105]
[1776633741667,49.61,74697.54,0.0,0.82732,0.0002,6.65185]
[1776633746701,49.62,74697.53,0.0,0.82728,0.0002,6.65283]
[1776633751736,49.63,74697.17,0.0,0.82736,0.0002,6.64559]
[1776633756771,49.64,74697.69,0.0,0.82743,0.0002,6.64403]
[1776633758786,49.64,74699.83,0.0,0.82785,0.0002,6.63395]
[1776633763821,49.64,74700.6,0.0,0.82797,0.0002,6.63101]
[1776633768857,49.65,74701.02,0.0,0.82804,0.0002,6.62921]
[1776633773894,49.65,74700.69,0.0,0.82796,0.0002,6.63122]
[1776633778928,49.65,74700.04,0.0,0.82781,0.0002,6.63475]
[1776633785977,49.65,74700.15,0.0,0.82785,0.0002,6.63397]
[1776633788997,49.65,74702.58,0.0,0.82833,0.0002,6.62228]
[1776633794033,49.65,74702.38,0.0,0.82829,0.0002,6.62328]
[1776633799068,49.66,74702.78,0.0,0.82832,0.0002,6.6225]
[1776633804102,49.67,74702.4,0.0,0.8282,0.0002,6.62545]
[1776633809139,49.68,74702.27,0.0,0.82813,0.0002,6.62719]
[1776633821224,49.7,74703.09,0.0,0.82836,0.0002,6.61629]
[1776633828273,49.72,74703.39,0.0,0.82836,0.0002,6.61649]
[1776633833308,49.73,74703.35,0.0,0.8283,0.0002,6.61784]
[1776633840358,49.73,74703.73,0.0,0.82834,0.0002,6.61694]
[1776633844386,49.74,74707.87,0.0,0.82914,0.0002,6.59768]
[1776633845393,49.74,74713.31,0.0,0.8302,0.0002,6.57177]
[1776633848414,49.74,74715.27,0.0,0.83058,0.0002,6.56257]
[1776633850733,49.74,74717.35,0.0,0.83098,0.0002,6.55283]
[1776633852442,49.74,74719.86,0.0,0.83146,0.00019,6.54094]
[1776633853689,49.74,74719.86,0.0,0.83146,0.00019,6.54094]
[1776633853790,49.74,74719.97,0.0,0.83148,0.00019,6.54058]
[1776633856470,49.74,74721.71,0.0,0.83181,0.00019,6.53245]
[1776633858483,49.75,74728.09,0.0,0.83304,0.00019,6.5022]
[1776633859491,49.75,74731.69,0.0,0.83373,0.00019,6.48513]
[1776633860498,49.75,74733.17,0.0,0.83401,0.00019,6.4782]
[1776633865533,49.75,74733.98,0.0,0.83414,0.00019,6.47503]
[1776633871575,49.76,74734.6,0.0,0.83441,0.00019,6.46306]
[1776633877616,49.77,74734.28,0.0,0.83432,0.00019,6.4654]
[1776633879630,49.77,74738.39,0.0,0.8351,0.00019,6.44605]
[1776633880972,49.77,74738.39,0.0,0.8351,0.00019,6.44605]
[1776633880997,49.77,74738.39,0.0,0.8351,0.00019,6.44605]
[1776633881645,49.77,74731.45,0.0,0.83375,0.00019,6.47945]
[1776633882652,49.77,74735.43,0.0,0.83451,0.00019,6.46062]
[1776633887688,49.78,74736.21,0.0,0.83464,0.00019,6.45755]
[1776633892444,49.78,74736.43,0.0,0.83467,0.00019,6.45677]
[1776633892522,49.78,74736.43,0.0,0.83467,0.00019,6.45677]
[1776633892723,49.78,74730.94,0.0,0.8336,0.00019,6.48335]
[1776633893729,49.79,74722.86,0.0,0.83203,0.00019,6.522]
[1776633894738,49.79,74722.87,0.0,0.83202,0.00019,6.52209]
[1776633895744,49.79,74725.32,0.0,0.8325,0.00019,6.51046]
[1776633896752,49.79,74729.85,0.0,0.83337,0.00019,6.48892]
[1776633900162,49.79,74729.11,0.0,0.83322,0.00019,6.49263]
[1776633900249,49.79,74728.64,0.0,0.83313,0.00019,6.49495]
[1776633900390,49.79,74728.64,0.0,0.83313,0.00019,6.49495]
[1776633901321,49.79,74728.64,0.0,0.83313,0.00019,6.49495]
[1776633901345,49.79,74728.64,0.0,0.83313,0.00019,6.49495]
[1776633900779,49.79,74726.01,0.0,0.83261,0.00019,6.50757]
[1776633901787,49.79,74722.69,0.0,0.83197,0.00019,6.52346]
[1776633906822,49.79,74722.24,0.0,0.83187,0.00019,6.52582]
[1776633911072,49.79,74721.89,0.0,0.8318,0.00019,6.52761]
[1776633911096,49.79,74721.89,0.0,0.8318,0.00019,6.52761]
[1776633912925,49.79,74721.67,0.0,0.83175,0.00019,6.52874]
[1776633913140,49.79,74721.67,0.0,0.83175,0.00019,6.52874]
[1776633917553,49.8,74722.59,0.0,0.83192,0.00019,6.52457]
[1776633917692,49.8,74722.59,0.0,0.83192,0.00019,6.52457]
[1776633917793,49.8,74722.59,0.0,0.83192,0.00019,6.52462]
[1776633921688,49.8,74722.34,0.0,0.83187,0.00019,6.52595]
[1776633921690,49.8,74722.34,0.0,0.83187,0.00019,6.52595]
[1776633921935,49.8,74722.34,0.0,0.83187,0.00019,6.52595]
[1776633924341,49.8,74722.13,0.0,0.83182,0.00019,6.52705]
[1776633924949,49.8,74714.15,0.0,0.83026,0.0002,6.56518]
[1776633925956,49.8,74711.18,0.0,0.82968,0.0002,6.57935]
[1776633930991,49.8,74711.2,0.0,0.82968,0.0002,6.57931]
[1776633931998,49.8,74714.37,0.0,0.83049,0.0002,6.5544]
[1776633934012,49.8,74712.0,0.0,0.83002,0.0002,6.5657]
[1776633939052,49.8,74712.92,0.0,0.8302,0.0002,6.56131]
[1776633944087,49.8,74714.9,0.0,0.83059,0.0002,6.55192]
[1776633950128,49.8,74714.59,0.0,0.83053,0.0002,6.55349]
[1776633955164,49.8,74714.76,0.0,0.83055,0.0002,6.55279]
[1776633961205,49.8,74714.89,0.0,0.83057,0.0002,6.55239]
[1776633966241,49.81,74715.11,0.0,0.83061,0.0002,6.55154]
[1776633971275,49.81,74721.89,0.0,0.83192,0.00019,6.51936]
[1776633972283,49.81,74725.06,0.0,0.83254,0.00019,6.50432]
[1776633973289,49.81,74726.96,0.0,0.8329,0.00019,6.49535]
[1776633974297,49.81,74730.93,0.0,0.83366,0.00019,6.47652]
[1776633979332,49.81,74732.15,0.0,0.83388,0.00019,6.47129]
[1776633982353,49.82,74736.51,0.0,0.8347,0.00019,6.45086]
[1776633983360,49.82,74738.5,0.0,0.83508,0.00019,6.44152]
[1776633985373,49.82,74739.98,0.0,0.83535,0.00019,6.43479]
[1776633989401,49.83,74746.2,0.0,0.83651,0.00019,6.40579]
[1776633990409,49.83,74749.29,0.0,0.83709,0.00019,6.39125]
[1776633994436,49.83,74753.24,0.0,0.838,0.00019,6.36335]
[1776633996451,49.84,74754.88,0.0,0.8383,0.00019,6.35594]
[1776634001485,49.85,74753.59,0.0,0.83801,0.00019,6.36311]
[1776634006521,49.85,74755.14,0.0,0.83827,0.00019,6.3567]
[1776634007528,49.85,74756.52,0.0,0.83852,0.00019,6.35033]
[1776634009543,49.86,74758.12,0.0,0.83881,0.00019,6.34312]
[1776634010549,49.86,74760.2,0.0,0.83919,0.00019,6.33334]
[1776634012570,49.86,74752.58,0.0,0.83774,0.00019,6.36997]
[1776634016598,49.87,74754.07,0.0,0.838,0.00019,6.36354]
[1776634021633,49.87,74756.63,0.0,0.83846,0.00019,6.35189]
[1776634023647,49.87,74750.29,0.0,0.83725,0.00019,6.38236]
[1776634024654,49.87,74746.71,0.0,0.83656,0.00019,6.3995]
[1776634025661,49.88,74744.12,0.0,0.83607,0.00019,6.4119]
[1776634027675,49.88,74745.73,0.0,0.83637,0.00019,6.40433]
[1776634028682,49.88,74749.15,0.0,0.83702,0.00019,6.38809]
[1776634031703,49.88,74751.01,0.0,0.83736,0.00019,6.37946]
[1776634032710,49.88,74753.03,0.0,0.83774,0.00019,6.36992]
[1776634033717,49.88,74762.18,0.0,0.83947,0.00019,6.32642]
[1776634034723,49.88,74764.52,0.0,0.83991,0.00019,6.31536]
[1776634035730,49.88,74766.32,0.0,0.84024,0.00019,6.30694]
[1776634037744,49.89,74769.26,0.0,0.84078,0.00019,6.29329]
[1776634038752,49.89,74771.24,0.0,0.84114,0.00019,6.28404]
[1776634039704,49.89,74771.24,0.0,0.84114,0.00019,6.28404]
[1776634039759,49.89,74771.38,0.0,0.84116,0.00019,6.28357]
[1776634045233,49.9,74771.82,0.0,0.84121,0.00019,6.28234]
[1776634045801,49.9,74773.91,0.0,0.84158,0.00019,6.27282]
[1776634050836,49.91,74773.88,0.0,0.84153,0.00019,6.2741]
[1776634053857,49.91,74778.97,0.0,0.84265,0.00019,6.24055]
[1776634056878,49.91,74782.19,0.0,0.84323,0.00019,6.22555]
[1776634057885,49.91,74779.75,0.0,0.84278,0.00019,6.23715]
[1776634062920,49.92,74779.35,0.0,0.84269,0.00019,6.23952]
[1776634067956,49.92,74779.49,0.0,0.84269,0.00019,6.23946]
[1776634070976,49.93,74777.82,0.0,0.84236,0.00019,6.24782]
[1776634076013,49.93,74779.72,0.0,0.84269,0.00019,6.23944]
[1776634081048,49.94,74778.67,0.0,0.84247,0.00019,6.24515]
[1776634086721,49.94,74778.41,0.0,0.8424,0.00019,6.24686]
[1776634086805,49.94,74778.41,0.0,0.8424,0.00019,6.24686]
[1776634087090,49.94,74777.09,0.0,0.84215,0.00019,6.25336]
[1776634088097,49.94,74775.52,0.0,0.84185,0.00019,6.26094]
[1776634090111,49.95,74772.95,0.0,0.84137,0.00019,6.27335]
[1776634091118,49.95,74771.52,0.0,0.8411,0.00019,6.28023]
[1776634094139,49.95,74769.56,0.0,0.84072,0.00019,6.28976]
[1776634098167,49.95,74777.81,0.0,0.84225,0.00019,6.2507]
[1776634099174,49.95,74782.46,0.0,0.84311,0.00019,6.22867]
[1776634104208,49.96,74781.67,0.0,0.84294,0.00019,6.23311]
[1776634109244,49.96,74783.04,0.0,0.84317,0.00019,6.22724]
[1776634111259,49.96,74788.91,0.0,0.84444,0.00018,6.18959]
[1776634112265,49.96,74790.59,0.0,0.84475,0.00018,6.18163]
[1776634116293,49.96,74788.87,0.0,0.84442,0.00018,6.19002]
[1776634118308,49.96,74794.65,0.0,0.84548,0.00018,6.16259]
[1776634125357,49.97,74794.8,0.0,0.84549,0.00018,6.16237]
[1776634128378,49.97,74792.48,0.0,0.84506,0.00018,6.17361]
[1776634133412,49.97,74793.56,0.0,0.84525,0.00018,6.16873]
[1776634139455,49.97,74792.92,0.0,0.84512,0.00018,6.17208]
[1776634140462,49.98,74791.39,0.0,0.84483,0.00018,6.17941]
[1776634144490,49.98,74788.43,0.0,0.84427,0.00018,6.19387]
[1776634148518,49.98,74790.02,0.0,0.84455,0.00018,6.18685]
[1776634149525,49.98,74791.84,0.0,0.84488,0.00018,6.17834]
[1776634151538,49.98,74794.06,0.0,0.84528,0.00018,6.16785]
[1776634156574,49.99,74792.64,0.0,0.84501,0.00018,6.17495]
[1776634161610,49.99,74792.52,0.0,0.84496,0.00018,6.17632]
[1776634166644,50.0,74790.68,0.0,0.84459,0.00018,6.18568]
[1776634168659,50.0,74789.34,0.0,0.84434,0.00018,6.19216]
[1776634172461,50.0,74789.6,0.0,0.84439,0.00018,6.19095]
[1776634172484,50.0,74789.6,0.0,0.84439,0.00018,6.19095]
[1776634172687,50.0,74786.16,0.0,0.84394,0.00018,6.19748]
[1776634173694,50.0,74782.53,0.0,0.84327,0.00019,6.21474]
[1776634176714,50.0,74780.51,0.0,0.84289,0.00019,6.22452]
[1776634181750,50.0,74779.03,0.0,0.8426,0.00019,6.23201]
[1776634184255,50.01,74777.86,0.0,0.84237,0.00019,6.23766]
[1776634184280,50.01,74777.86,0.0,0.84237,0.00019,6.23766]
[1776634184356,50.01,74775.69,0.0,0.84197,0.00019,6.24811]
[1776634184770,50.01,74773.32,0.0,0.84152,0.00019,6.25938]
[1776634185771,50.01,74773.32,0.0,0.84152,0.00019,6.25938]
[1776634185799,50.01,74773.32,0.0,0.84152,0.00019,6.25938]
[1776634186785,50.01,74771.15,0.0,0.84111,0.00019,6.26978]
[1776634188079,50.01,74771.15,0.0,0.84111,0.00019,6.26978]
[1776634188256,50.01,74771.15,0.0,0.84111,0.00019,6.26978]
[1776634188300,50.01,74768.98,0.0,0.84071,0.00019,6.28015]
[1776634189806,50.01,74775.86,0.0,0.84199,0.00019,6.24746]
[1776634194840,50.01,74775.31,0.0,0.84188,0.00019,6.2504]
[1776634198869,50.01,74773.88,0.0,0.8416,0.00019,6.25745]
[1776634203903,50.01,74774.14,0.0,0.84164,0.00019,6.2565]
[1776634208938,50.02,74773.9,0.0,0.84158,0.00019,6.25792]
[1776634210952,50.02,74771.63,0.0,0.84115,0.00019,6.26881]
[1776634212967,50.02,74773.61,0.0,0.84152,0.00019,6.25948]
[1776634213973,50.02,74775.08,0.0,0.84179,0.00019,6.25254]
[1776634215987,50.02,74779.85,0.0,0.84268,0.00019,6.22997]
[1776634216996,50.02,74783.13,0.0,0.84328,0.00019,6.21445]
[1776634218003,50.02,74791.7,0.0,0.84486,0.00018,6.1738]
[1776634220019,50.02,74793.34,0.0,0.84516,0.00018,6.16604]
[1776634224046,50.02,74794.78,0.0,0.84542,0.00018,6.15948]
[1776634226060,50.02,74796.38,0.0,0.84571,0.00018,6.15199]
[1776634227112,50.02,74802.89,0.0,0.84689,0.00018,6.12112]
[1776634229696,50.03,74804.11,0.0,0.84711,0.00018,6.11539]
[1776634230089,50.03,74805.44,0.0,0.84735,0.00018,6.10929]
[1776634231096,50.03,74803.27,0.0,0.84713,0.00018,6.10999]
[1776634236130,50.03,74801.89,0.0,0.84686,0.00018,6.11711]
[1776634238145,50.04,74803.2,0.0,0.84709,0.00018,6.11109]
[1776634240159,50.04,74806.17,0.0,0.84762,0.00018,6.0972]
[1776634245194,50.04,74807.17,0.0,0.8478,0.00018,6.0926]
[1776634248215,50.04,74810.91,0.0,0.84848,0.00018,6.0749]
[1776634250229,50.04,74808.94,0.0,0.84812,0.00018,6.08424]
[1776634255269,50.04,74809.25,0.0,0.84818,0.00018,6.08264]
[1776634260304,50.04,74809.19,0.0,0.84817,0.00018,6.08279]
[1776634264332,50.04,74811.0,0.0,0.84851,0.00018,6.07407]
[1776634265339,50.04,74814.5,0.0,0.84914,0.00018,6.05743]
[1776634271381,50.04,74815.56,0.0,0.84933,0.00018,6.05246]
[1776634276417,50.04,74817.09,0.0,0.8496,0.00018,6.04527]
[1776634281452,50.04,74815.31,0.0,0.84928,0.00018,6.05382]
[1776634283466,50.04,74813.51,0.0,0.84895,0.00018,6.06239]
[1776634288501,50.04,74814.52,0.0,0.84913,0.00018,6.05761]
[1776634291521,50.04,74813.84,0.0,0.8492,0.00018,6.051]
[1776634295549,50.04,74810.77,0.0,0.84864,0.00018,6.06565]
[1776634296556,50.04,74807.39,0.0,0.84802,0.00018,6.0819]
[1776634301591,50.05,74806.77,0.0,0.84788,0.00018,6.08561]
[1776634308640,50.05,74807.14,0.0,0.84791,0.00018,6.0848]
[1776634312669,50.06,74808.91,0.0,0.84821,0.00018,6.07695]
[1776634317703,50.06,74808.6,0.0,0.84813,0.00018,6.07912]
[1776634321732,50.07,74802.91,0.0,0.84707,0.00018,6.10669]
[1776634322739,50.07,74801.44,0.0,0.8468,0.00018,6.11377]
[1776634324753,50.07,74799.85,0.0,0.8465,0.00018,6.12148]
[1776634325760,50.07,74805.24,0.0,0.84748,0.00018,6.09597]
[1776634326766,50.07,74807.3,0.0,0.84785,0.00018,6.0863]
[1776634328781,50.07,74805.39,0.0,0.8475,0.00018,6.0956]
[1776634329787,50.07,74807.96,0.0,0.84796,0.00018,6.08351]
[1776634333816,50.08,74810.48,0.0,0.84841,0.00018,6.07174]
[1776634338851,50.07,74809.5,0.0,0.84824,0.00018,6.07626]
[1776634343885,50.07,74808.79,0.0,0.84811,0.00018,6.07949]
[1776634346515,50.07,74809.04,0.0,0.84816,0.00018,6.07827]
[1776634346599,50.07,74809.04,0.0,0.84816,0.00018,6.07827]
[1776634347439,50.07,74809.11,0.0,0.84818,0.00018,6.07789]
[1776634347469,50.07,74809.11,0.0,0.84818,0.00018,6.07789]
[1776634347518,50.07,74802.99,0.0,0.84706,0.00018,6.10704]
[1776634348174,50.07,74802.99,0.0,0.84706,0.00018,6.10704]
[1776634348641,50.07,74802.99,0.0,0.84706,0.00018,6.10704]
[1776634348743,50.07,74798.45,0.0,0.84623,0.00018,6.12867]
[1776634352950,50.08,74797.98,0.0,0.84632,0.00018,6.12129]
[1776634356526,50.08,74798.3,0.0,0.84637,0.00018,6.11992]
[1776634356552,50.08,74798.3,0.0,0.84637,0.00018,6.11992]
[1776634356627,50.08,74796.59,0.0,0.84605,0.00018,6.12818]
[1776634357707,50.08,74796.59,0.0,0.84605,0.00018,6.12818]
[1776634358992,50.08,74786.89,0.0,0.84426,0.00018,6.17435]
[1776634359998,50.08,74772.42,0.0,0.84157,0.00019,6.24306]
[1776634361005,50.08,74771.35,0.0,0.84138,0.00019,6.24806]
[1776634362013,50.08,74769.77,0.0,0.84108,0.00019,6.25561]
[1776634362905,50.08,74769.77,0.0,0.84108,0.00019,6.25561]
[1776634363019,50.08,74769.63,0.0,0.84105,0.00019,6.25631]
[1776634363884,50.08,74769.63,0.0,0.84105,0.00019,6.25631]
[1776634363911,50.08,74769.63,0.0,0.84105,0.00019,6.25631]
[1776634365034,50.08,74767.89,0.0,0.84073,0.00019,6.2645]
[1776634368055,50.08,74766.22,0.0,0.84043,0.00019,6.27208]
[1776634369062,50.08,74764.47,0.0,0.8401,0.00019,6.28027]
[1776634370068,50.07,74769.77,0.0,0.8411,0.00019,6.25498]
[1776634371076,50.07,74771.28,0.0,0.84139,0.00019,6.24768]
[1776634376111,50.07,74769.95,0.0,0.84116,0.00019,6.25354]
[1776634380138,50.07,74767.28,0.0,0.84067,0.00019,6.26585]
[1776634381146,50.07,74764.81,0.0,0.84021,0.00019,6.27749]
[1776634382153,50.06,74762.9,0.0,0.83986,0.00019,6.28645]
[1776634384167,50.06,74759.57,0.0,0.83924,0.00019,6.30202]
[1776634385173,50.06,74758.22,0.0,0.83899,0.00019,6.3083]
[1776634386181,50.06,74756.43,0.0,0.83866,0.00019,6.31665]
[1776634387187,50.06,74752.06,0.0,0.83784,0.00019,6.33725]
[1776634388195,50.06,74750.56,0.0,0.83755,0.00019,6.34435]
[1776634393230,50.06,74750.46,0.0,0.83754,0.00019,6.34456]
[1776634397258,50.06,74754.38,0.0,0.83829,0.00019,6.32576]
[1776634398264,50.05,74758.76,0.0,0.83912,0.00019,6.30492]
[1776634399272,50.05,74763.35,0.0,0.84,0.00019,6.28298]
[1776634401286,50.05,74764.82,0.0,0.84028,0.00019,6.27581]
[1776634404307,50.05,74766.89,0.0,0.84068,0.00019,6.26572]
[1776634405314,50.05,74769.15,0.0,0.84111,0.00019,6.25491]
[1776634410348,50.05,74768.59,0.0,0.84101,0.00019,6.25727]
[1776634413370,50.05,74770.96,0.0,0.84165,0.00019,6.23595]
[1776634418404,50.04,74772.03,0.0,0.84186,0.00019,6.23066]
[1776634423440,50.04,74773.06,0.0,0.84206,0.00019,6.2256]
[1776634428475,50.04,74773.98,0.0,0.84224,0.00019,6.22107]
[1776634430489,50.04,74777.04,0.0,0.84281,0.00019,6.20648]
[1776634435524,50.04,74780.82,0.0,0.84351,0.00019,6.18847]
[1776634437537,50.04,74782.31,0.0,0.84379,0.00019,6.18143]
[1776634442576,50.04,74781.81,0.0,0.84369,0.00019,6.18393]
[1776634443580,50.04,74776.66,0.0,0.84273,0.00019,6.20843]
[1776634445593,50.04,74774.88,0.0,0.8424,0.00019,6.21686]
[1776634450084,50.04,74773.7,0.0,0.84219,0.00019,6.22239]
[1776634450137,50.04,74773.7,0.0,0.84219,0.00019,6.22239]
[1776634450629,50.04,74768.2,0.0,0.84116,0.00019,6.24847]
[1776634451636,50.04,74763.42,0.0,0.84026,0.00019,6.27112]
[1776634456670,50.04,74763.27,0.0,0.84025,0.00019,6.27148]
[1776634465735,50.03,74763.52,0.0,0.84033,0.00019,6.26945]
[1776634471777,50.03,74764.52,0.0,0.84073,0.00019,6.25427]
[1776634476813,50.02,74765.39,0.0,0.8409,0.00019,6.2499]
[1776634481848,50.03,74765.36,0.0,0.84088,0.00019,6.25029]
[1776634486883,50.03,74765.35,0.0,0.84087,0.00019,6.25058]
[1776634493932,50.03,74765.09,0.0,0.84081,0.00019,6.25215]
[1776634501988,50.03,74765.28,0.0,0.84083,0.00019,6.25162]
[1776634507022,50.04,74764.27,0.0,0.84063,0.00019,6.25665]
[1776634510044,50.04,74766.0,0.0,0.84095,0.00019,6.24856]
[1776634512065,50.04,74774.16,0.0,0.84248,0.00019,6.20989]
[1776634515086,50.04,74777.52,0.0,0.84309,0.00019,6.19424]
[1776634516093,50.04,74781.76,0.0,0.84388,0.00019,6.1741]
[1776634517099,50.04,74783.88,0.0,0.84427,0.00019,6.16405]
[1776634519113,50.04,74786.02,0.0,0.84466,0.00018,6.15398]
[1776634524148,50.04,74785.92,0.0,0.84463,0.00018,6.15475]
[1776634527170,50.05,74777.7,0.0,0.8431,0.00019,6.19397]
[1776634529183,50.05,74776.37,0.0,0.84285,0.00019,6.2003]
[1776634532205,50.05,74775.34,0.0,0.84285,0.00019,6.19527]
[1776634537241,50.05,74775.64,0.0,0.84291,0.00019,6.19387]
[1776634542276,50.05,74776.84,0.0,0.84313,0.00019,6.1882]
[1776634547311,50.05,74776.15,0.0,0.843,0.00019,6.19154]
[1776634553353,50.05,74775.94,0.0,0.84296,0.00019,6.19259]
[1776634558388,50.05,74778.37,0.0,0.8434,0.00019,6.18133]
[1776634559395,50.05,74782.21,0.0,0.84411,0.00019,6.1631]
[1776634562416,50.05,74785.01,0.0,0.84463,0.00019,6.14992]
[1776634563423,50.05,74786.32,0.0,0.84487,0.00018,6.14375]
[1776634568458,50.05,74786.99,0.0,0.84497,0.00018,6.14101]
[1776634573493,50.06,74786.86,0.0,0.84492,0.00018,6.14238]
[1776634579534,50.07,74787.14,0.0,0.84493,0.00018,6.14222]
[1776634584681,50.08,74787.7,0.0,0.845,0.00018,6.14034]
[1776634590613,50.09,74788.23,0.0,0.84505,0.00018,6.13917]
[1776634595654,50.09,74788.77,0.0,0.8453,0.00018,6.12771]
[1776634598674,50.1,74790.88,0.0,0.84567,0.00018,6.11831]
[1776634599681,50.1,74795.16,0.0,0.84644,0.00018,6.09821]
[1776634601697,50.1,74796.79,0.0,0.84673,0.00018,6.09072]
[1776634606731,50.11,74799.09,0.0,0.84713,0.00018,6.08044]
[1776634608219,50.11,74800.23,0.0,0.84733,0.00018,6.07517]
[1776634608746,50.11,74801.0,0.0,0.84747,0.00018,6.07167]
[1776634613781,50.12,74801.3,0.0,0.8475,0.00018,6.071]
[1776634617809,50.12,74802.65,0.0,0.84772,0.00018,6.06519]
[1776634622845,50.13,74803.76,0.0,0.84789,0.00018,6.06068]
[1776634623852,50.13,74805.41,0.0,0.84819,0.00018,6.05301]
[1776634624858,50.13,74808.51,0.0,0.84875,0.00018,6.03848]
[1776634629893,50.14,74813.23,0.0,0.84957,0.00018,6.01705]
[1776634630901,50.14,74814.87,0.0,0.84985,0.00018,6.00949]
[1776634631907,50.14,74817.23,0.0,0.85027,0.00018,5.99853]
[1776634632915,50.14,74818.91,0.0,0.85057,0.00018,5.99081]
[1776634635936,50.15,74822.61,0.0,0.8512,0.00018,5.97404]
[1776634637950,50.15,74824.46,0.0,0.85151,0.00018,5.96582]
[1776634641978,50.16,74832.36,0.0,0.85288,0.00018,5.92954]
[1776634642985,50.16,74835.33,0.0,0.8534,0.00018,5.91581]
[1776634644998,50.17,74836.58,0.0,0.8536,0.00018,5.9106]
[1776634647013,50.18,74833.14,0.0,0.85296,0.00018,5.92758]
[1776634653056,50.19,74832.9,0.0,0.85303,0.00018,5.9208]
[1776634654062,50.19,74831.28,0.0,0.85273,0.00018,5.9288]
[1776634655069,50.2,74827.36,0.0,0.85202,0.00018,5.94767]
[1776634661110,50.21,74825.0,0.0,0.85153,0.00018,5.9606]
[1776634666146,50.22,74822.79,0.0,0.85108,0.00018,5.97242]
[1776634671180,50.23,74823.8,0.0,0.85122,0.00018,5.96891]
[1776634680244,50.25,74824.53,0.0,0.85126,0.00018,5.96778]
[1776634681252,50.25,74833.16,0.0,0.85279,0.00018,5.92725]
[1776634684272,50.26,74827.15,0.0,0.85169,0.00018,5.95657]
[1776634685279,50.26,74823.65,0.0,0.85105,0.00018,5.97337]
[1776634694343,50.28,74822.95,0.0,0.85085,0.00018,5.97879]
[1776634695818,50.28,74822.95,0.0,0.85085,0.00018,5.97879]
[1776634695935,50.28,74822.95,0.0,0.85085,0.00018,5.97879]
[1776634696054,50.28,74823.02,0.0,0.85084,0.00018,5.97892]
[1776634696935,50.28,74823.02,0.0,0.85084,0.00018,5.97892]
[1776634696973,50.28,74812.46,0.0,0.84893,0.00018,6.02899]
[1776634697364,50.28,74808.79,0.0,0.84827,0.00018,6.04634]
[1776634700385,50.29,74807.48,0.0,0.84801,0.00018,6.05293]
[1776634705420,50.29,74806.63,0.0,0.84784,0.00018,6.05759]
[1776634710455,50.3,74806.48,0.0,0.84778,0.00018,6.05894]
[1776634711461,50.3,74809.13,0.0,0.84845,0.00018,6.03661]
[1776634712469,50.3,74810.62,0.0,0.84872,0.00018,6.0297]
[1776634713476,50.3,74813.38,0.0,0.84921,0.00018,6.01682]
[1776634714483,50.3,74817.58,0.0,0.84996,0.00018,5.99714]
[1776634716496,50.3,74819.78,0.0,0.85034,0.00018,5.98714]
[1776634719517,50.31,74822.64,0.0,0.85083,0.00018,5.9743]
[1776634724552,50.32,74822.33,0.0,0.85073,0.00018,5.97696]
[1776634727573,50.32,74823.56,0.0,0.85093,0.00018,5.97186]
[1776634732609,50.34,74824.67,0.0,0.85107,0.00018,5.96806]
[1776634735629,50.34,74826.77,0.0,0.85142,0.00018,5.95888]
[1776634740665,50.35,74827.12,0.0,0.85144,0.00018,5.9585]
[1776634745700,50.36,74827.5,0.0,0.85146,0.00018,5.95797]
[1776634747713,50.36,74831.21,0.0,0.8521,0.00018,5.94097]
[1776634748721,50.37,74833.04,0.0,0.85242,0.00018,5.93261]
[1776634753756,50.38,74834.1,0.0,0.85255,0.00018,5.92903]
[1776634758791,50.39,74834.93,0.0,0.85265,0.00018,5.92653]
[1776634763825,50.4,74835.94,0.0,0.85278,0.00018,5.9232]
[1776634769868,50.41,74836.24,0.0,0.85277,0.00018,5.92349]
[1776634774903,50.42,74836.86,0.0,0.85304,0.00018,5.91142]
[1776634779938,50.43,74835.71,0.0,0.85281,0.00018,5.91762]
[1776634780657,50.43,74835.71,0.0,0.85281,0.00018,5.91762]
[1776634780696,50.43,74835.71,0.0,0.85281,0.00018,5.91762]
[1776634780945,50.43,74827.26,0.0,0.85129,0.00018,5.95756]
[1776634781952,50.43,74822.18,0.0,0.85037,0.00018,5.98172]
[1776634782956,50.43,74822.18,0.0,0.85037,0.00018,5.98172]
[1776634782958,50.43,74818.41,0.0,0.84969,0.00018,5.99967]
[1776634785699,50.43,74817.88,0.0,0.84958,0.00018,6.00249]
[1776634785893,50.43,74817.88,0.0,0.84958,0.00018,6.00249]
[1776634785979,50.43,74816.31,0.0,0.84929,0.00018,6.01005]
[1776634786988,50.44,74809.85,0.0,0.84812,0.00018,6.04065]
[1776634787993,50.44,74808.39,0.0,0.84785,0.00018,6.04764]
[1776634789693,50.44,74807.52,0.0,0.84769,0.00018,6.05184]
[1776634789716,50.44,74807.52,0.0,0.84769,0.00018,6.05184]
[1776634791014,50.44,74806.0,0.0,0.8474,0.00018,6.0592]
[1776634792285,50.44,74806.0,0.0,0.8474,0.00018,6.0592]
[1776634792380,50.44,74805.84,0.0,0.84737,0.00018,6.06005]
[1776634793029,50.44,74800.64,0.0,0.84642,0.00018,6.08465]
[1776634794036,50.44,74798.7,0.0,0.84606,0.00018,6.09385]
[1776634796080,50.44,74798.98,0.0,0.84611,0.00018,6.09258]
[1776634796104,50.44,74798.98,0.0,0.84611,0.00018,6.09258]
[1776634801085,50.44,74807.84,0.0,0.84771,0.00018,6.05115]
[1776634802092,50.44,74809.95,0.0,0.84809,0.00018,6.04132]
[1776634803099,50.45,74811.91,0.0,0.84844,0.00018,6.03221]
[1776634805115,50.45,74814.34,0.0,0.84887,0.00018,6.02105]
[1776634810147,50.45,74812.12,0.0,0.84844,0.00018,6.03231]
[1776634811155,50.46,74810.61,0.0,0.84816,0.00018,6.03956]
[1776634815183,50.46,74809.1,0.0,0.84787,0.00018,6.0472]
[1776634821224,50.47,74807.3,0.0,0.84751,0.00018,6.05642]
[1776634823239,50.47,74805.18,0.0,0.84712,0.00018,6.06663]
[1776634823467,50.47,74805.18,0.0,0.84712,0.00018,6.06663]
[1776634823482,50.47,74805.18,0.0,0.84712,0.00018,6.06663]
[1776634825252,50.47,74803.5,0.0,0.8468,0.00018,6.07474]
[1776634825414,50.47,74803.5,0.0,0.8468,0.00018,6.07474]
[1776634825442,50.47,74803.5,0.0,0.8468,0.00018,6.07474]
[1776634826260,50.47,74801.13,0.0,0.84637,0.00018,6.08599]
[1776634829281,50.47,74799.51,0.0,0.84606,0.00018,6.09384]
[1776634831294,50.47,74796.87,0.0,0.84577,0.00018,6.09646]
[1776634837336,50.48,74796.66,0.0,0.84571,0.00018,6.09782]
[1776634838983,50.48,74796.66,0.0,0.84571,0.00018,6.09782]
[1776634839003,50.48,74796.66,0.0,0.84571,0.00018,6.09782]
[1776634840947,50.48,74796.91,0.0,0.84576,0.00018,6.09677]
[1776634844940,50.48,74798.01,0.0,0.84595,0.00018,6.09173]
[1776634844957,50.48,74798.05,0.0,0.84595,0.00018,6.09184]
[1776634850429,50.48,74797.53,0.0,0.84584,0.00018,6.09466]
[1776634855464,50.49,74798.55,0.0,0.84601,0.00018,6.09024]
[1776634863520,50.49,74798.08,0.0,0.8459,0.00018,6.09307]
[1776634871575,50.5,74799.61,0.0,0.84616,0.00018,6.08649]
[1776634872583,50.5,74803.32,0.0,0.84683,0.00018,6.0691]
[1776634873589,50.5,74808.37,0.0,0.84775,0.00018,6.04542]
[1776634876611,50.5,74809.1,0.0,0.84786,0.00018,6.0424]
[1776634881645,50.51,74809.11,0.0,0.84784,0.00018,6.0431]
[1776634887687,50.51,74809.76,0.0,0.84792,0.00018,6.04092]
[1776634894737,50.52,74809.54,0.0,0.84804,0.00018,6.03301]
[1776634897758,50.53,74806.42,0.0,0.84745,0.00018,6.04814]
[1776634901786,50.53,74807.79,0.0,0.84768,0.00018,6.04238]
[1776634908834,50.54,74808.22,0.0,0.84772,0.00018,6.04132]
[1776634914877,50.55,74807.86,0.0,0.84762,0.00018,6.04382]
[1776634919911,50.55,74807.97,0.0,0.84762,0.00018,6.04397]
[1776634925953,50.56,74808.97,0.0,0.84777,0.00018,6.04006]
[1776634929982,50.56,74802.22,0.0,0.84652,0.00018,6.07231]
[1776634930988,50.56,74794.29,0.0,0.84506,0.00018,6.10969]
[1776634936024,50.56,74794.35,0.0,0.84507,0.00018,6.10961]
[1776634937031,50.56,74798.3,0.0,0.84579,0.00018,6.09107]
[1776634938038,50.57,74801.71,0.0,0.84641,0.00018,6.0751]
[1776634940052,50.57,74803.22,0.0,0.84668,0.00018,6.06818]
[1776634945086,50.57,74803.34,0.0,0.84668,0.00018,6.06808]
[1776634951129,50.57,74803.27,0.0,0.84684,0.00018,6.05898]
[1776634956164,50.58,74804.46,0.0,0.84704,0.00018,6.05387]
[1776634961199,50.58,74804.37,0.0,0.84701,0.00018,6.05479]
[1776634967242,50.59,74803.78,0.0,0.84688,0.00018,6.05817]
[1776634970262,50.59,74797.3,0.0,0.84568,0.00018,6.08891]
[1776634972277,50.59,74794.83,0.0,0.84522,0.00018,6.10063]
[1776634977310,50.59,74792.89,0.0,0.84486,0.00018,6.10996]
[1776634982347,50.6,74793.82,0.0,0.84501,0.00018,6.10616]
[1776634987381,50.61,74792.79,0.0,0.84474,0.00018,6.1131]
[1776634992416,50.64,74791.98,0.0,0.84448,0.00018,6.11983]
[1776634998459,50.65,74790.45,0.0,0.84415,0.00018,6.12803]
[1776635003494,50.65,74790.03,0.0,0.84406,0.00018,6.13044]
[1776635008530,50.67,74789.82,0.0,0.84394,0.00018,6.1335]
[1776635015579,50.67,74788.91,0.0,0.84395,0.00018,6.1283]
[1776635018600,50.67,74787.36,0.0,0.84366,0.00018,6.13558]
[1776635022628,50.67,74786.01,0.0,0.8434,0.00018,6.14218]
[1776635025824,50.67,74785.77,0.0,0.84336,0.00018,6.14327]
[1776635025940,50.67,74785.77,0.0,0.84336,0.00018,6.14327]
[1776635026020,50.67,74785.77,0.0,0.84336,0.00018,6.14324]
[1776635026935,50.67,74785.77,0.0,0.84336,0.00018,6.14324]
[1776635026968,50.67,74785.51,0.0,0.84331,0.00018,6.14457]
[1776635027721,50.67,74785.51,0.0,0.84331,0.00018,6.14457]
[1776635027750,50.67,74785.51,0.0,0.84331,0.00018,6.14457]
[1776635027798,50.67,74780.92,0.0,0.84246,0.00019,6.16611]
[1776635028669,50.68,74777.86,0.0,0.84188,0.00019,6.18071]
[1776635031691,50.68,74782.48,0.0,0.84272,0.00019,6.15954]
[1776635032697,50.68,74784.04,0.0,0.843,0.00019,6.15231]
[1776635035171,50.68,74785.05,0.0,0.84319,0.00019,6.14768]
[1776635035438,50.68,74785.05,0.0,0.84319,0.00019,6.14768]
[1776635035488,50.7,74782.62,0.0,0.84264,0.00019,6.16164]
[1776635035719,50.7,74779.47,0.0,0.84205,0.00019,6.17641]
[1776635039747,50.76,74776.64,0.0,0.84127,0.00019,6.19621]
[1776635041761,50.79,74774.45,0.0,0.84071,0.00019,6.21029]
[1776635042768,50.8,74772.76,0.0,0.84033,0.00019,6.21996]
[1776635047803,50.81,74772.68,0.0,0.84028,0.00019,6.22111]
[1776635052838,50.82,74773.41,0.0,0.84039,0.00019,6.21845]
[1776635054853,50.82,74775.32,0.0,0.84073,0.00019,6.20983]
[1776635059887,50.83,74774.52,0.0,0.84055,0.00019,6.21439]
[1776635064923,50.83,74774.7,0.0,0.84055,0.00019,6.21433]
[1776635069958,50.84,74772.24,0.0,0.84008,0.00019,6.22632]
[1776635074992,50.84,74772.1,0.0,0.84021,0.00019,6.21774]
[1776635081076,50.84,74771.15,0.0,0.84003,0.00019,6.22233]
[1776635081098,50.84,74771.15,0.0,0.84003,0.00019,6.22233]
[1776635084832,50.85,74771.5,0.0,0.84006,0.00019,6.22172]
[1776635084856,50.85,74771.5,0.0,0.84006,0.00019,6.22172]
[1776635092457,50.86,74771.34,0.0,0.83998,0.00019,6.22364]
[1776635092533,50.86,74771.34,0.0,0.83998,0.00019,6.22364]
[1776635098154,50.87,74771.38,0.0,0.83995,0.00019,6.22446]
[1776635106210,50.88,74770.54,0.0,0.83975,0.00019,6.22948]
[1776635111244,50.89,74771.74,0.0,0.83994,0.00019,6.22456]
[1776635116279,50.89,74771.47,0.0,0.83987,0.00019,6.22653]
[1776635119301,50.9,74781.56,0.0,0.84173,0.00019,6.17981]
[1776635120308,50.9,74788.88,0.0,0.84308,0.00018,6.14568]
[1776635122321,50.9,74790.11,0.0,0.8433,0.00018,6.14016]
[1776635124335,50.9,74791.78,0.0,0.8436,0.00018,6.13244]
[1776635125343,50.9,74804.35,0.0,0.84591,0.00018,6.0737]
[1776635126350,50.9,74805.56,0.0,0.84613,0.00018,6.06811]
[1776635126940,50.9,74805.56,0.0,0.84613,0.00018,6.06811]
[1776635127357,50.9,74805.65,0.0,0.84614,0.00018,6.06775]
[1776635130377,50.9,74807.08,0.0,0.84639,0.00018,6.06128]
[1776635132391,50.9,74810.35,0.0,0.84717,0.00018,6.03619]
[1776635133399,50.9,74812.42,0.0,0.84754,0.00018,6.02663]
[1776635135412,50.91,74814.15,0.0,0.84785,0.00018,6.01879]
[1776635140448,50.91,74816.05,0.0,0.84817,0.00018,6.01054]
[1776635144476,50.92,74819.72,0.0,0.84881,0.00018,5.99394]
[1776635148503,50.92,74821.12,0.0,0.84904,0.00018,5.98803]
[1776635150675,50.92,74821.39,0.0,0.84907,0.00018,5.98709]
[1776635150698,50.92,74821.39,0.0,0.84907,0.00018,5.98709]
[1776635151525,50.92,74819.22,0.0,0.84868,0.00018,5.99738]
[1776635152713,50.93,74818.95,0.0,0.84862,0.00018,5.99879]
[1776635152750,50.93,74818.95,0.0,0.84862,0.00018,5.99879]
[1776635152884,50.93,74818.95,0.0,0.84862,0.00018,5.99879]
[1776635153412,50.93,74818.95,0.0,0.84862,0.00018,5.99879]
[1776635153574,50.93,74818.95,0.0,0.84862,0.00018,5.99879]
[1776635153614,50.93,74799.64,0.0,0.84511,0.00018,6.08909]
[1776635153693,50.93,74799.64,0.0,0.84511,0.00018,6.08909]
[1776635153936,50.93,74799.64,0.0,0.84511,0.00018,6.08909]
[1776635154546,50.93,74792.62,0.0,0.84382,0.00018,6.12191]
[1776635157567,50.93,74794.89,0.0,0.84424,0.00018,6.11126]
[1776635158423,50.93,74794.89,0.0,0.84424,0.00018,6.11126]
[1776635158574,50.93,74804.31,0.0,0.84596,0.00018,6.06729]
[1776635159581,50.93,74808.33,0.0,0.84669,0.00018,6.04857]
[1776635160587,50.93,74814.17,0.0,0.84775,0.00018,6.02139]
[1776635161595,50.93,74816.88,0.0,0.84823,0.00018,6.00886]
[1776635162602,50.93,74818.65,0.0,0.84855,0.00018,6.00073]
[1776635163610,50.93,74815.94,0.0,0.84805,0.00018,6.01351]
[1776635164617,50.93,74813.19,0.0,0.84755,0.00018,6.02647]
[1776635165624,50.93,74811.28,0.0,0.8472,0.00018,6.03549]
[1776635167637,50.93,74809.26,0.0,0.84683,0.00018,6.04509]
[1776635172674,50.94,74808.84,0.0,0.84674,0.00018,6.04744]
[1776635177708,50.94,74808.19,0.0,0.84661,0.00018,6.05083]
[1776635179799,50.94,74808.11,0.0,0.84659,0.00018,6.05128]
[1776635179823,50.94,74808.11,0.0,0.84659,0.00018,6.05128]
[1776635184475,50.94,74808.18,0.0,0.84659,0.00018,6.05116]
[1776635184498,50.94,74808.18,0.0,0.84659,0.00018,6.05116]
[1776635190800,50.95,74807.74,0.0,0.84649,0.00018,6.05383]
[1776635192814,50.95,74807.29,0.0,0.8466,0.00018,6.04608]
[1776635193890,50.95,74807.29,0.0,0.8466,0.00018,6.04608]
[1776635193919,50.95,74807.29,0.0,0.8466,0.00018,6.04608]
[1776635199864,50.95,74807.51,0.0,0.84662,0.00018,6.04556]
[1776635205906,50.96,74808.5,0.0,0.84675,0.00018,6.04212]
[1776635210941,50.97,74809.22,0.0,0.84687,0.00018,6.03915]
[1776635216982,50.97,74809.37,0.0,0.84688,0.00018,6.03895]
[1776635224035,50.97,74809.81,0.0,0.84693,0.00018,6.03749]
[1776635226048,50.98,74812.63,0.0,0.84744,0.00018,6.02451]
[1776635230077,50.98,74815.25,0.0,0.8479,0.00018,6.01269]
[1776635235113,50.98,74816.17,0.0,0.84804,0.00018,6.00898]
[1776635241156,50.99,74816.47,0.0,0.84806,0.00018,6.00843]
[1776635246190,51.0,74816.57,0.0,0.84806,0.00018,6.00856]
[1776635252233,51.0,74816.53,0.0,0.84822,0.00018,5.99944]
[1776635258274,51.01,74817.05,0.0,0.84828,0.00018,5.99776]
[1776635265325,51.01,74816.98,0.0,0.84824,0.00018,5.99895]
[1776635268346,51.02,74814.01,0.0,0.84769,0.00018,6.01315]
[1776635269352,51.02,74812.37,0.0,0.84739,0.00018,6.02089]
[1776635272508,51.02,74812.23,0.0,0.84736,0.00018,6.02173]
[1776635272534,51.02,74812.23,0.0,0.84735,0.00018,6.02182]
[1776635272778,51.02,74812.23,0.0,0.84735,0.00018,6.02182]
[1776635273373,51.02,74812.23,0.0,0.84735,0.00018,6.02182]
[1776635273403,51.02,74812.23,0.0,0.84735,0.00018,6.02182]
[1776635273450,51.02,74798.54,0.0,0.84485,0.00018,6.08577]
[1776635274390,51.02,74782.73,0.0,0.84193,0.00019,6.15974]
[1776635275766,51.02,74782.73,0.0,0.84193,0.00019,6.15974]
[1776635275397,51.03,74781.2,0.0,0.84164,0.00019,6.16704]
[1776635276404,51.03,74778.84,0.0,0.84119,0.00019,6.17821]
[1776635277410,51.03,74781.0,0.0,0.84159,0.00019,6.16832]
[1776635278417,51.03,74784.51,0.0,0.84224,0.00019,6.15201]
[1776635279874,51.03,74784.62,0.0,0.84225,0.00019,6.15156]
[1776635280231,51.03,74784.62,0.0,0.84225,0.00019,6.15156]
[1776635280696,51.03,74784.62,0.0,0.84225,0.00019,6.15156]
[1776635280432,51.03,74784.7,0.0,0.84227,0.00019,6.15125]
[1776635281000,51.03,74784.7,0.0,0.84227,0.00019,6.15125]
[1776635281545,51.03,74784.7,0.0,0.84227,0.00019,6.15125]
[1776635281574,51.03,74784.7,0.0,0.84227,0.00019,6.15125]
[1776635281633,51.03,74784.7,0.0,0.84227,0.00019,6.15125]
[1776635281719,51.03,74792.02,0.0,0.84362,0.00018,6.11714]
[1776635282446,51.03,74780.35,0.0,0.84145,0.00019,6.17176]
[1776635283460,51.03,74780.35,0.0,0.84145,0.00019,6.17176]
[1776635283515,51.03,74778.19,0.0,0.84104,0.00019,6.182]
[1776635284460,51.03,74781.3,0.0,0.84162,0.00019,6.16754]
[1776635285227,51.03,74781.3,0.0,0.84162,0.00019,6.16754]
[1776635285467,51.03,74784.66,0.0,0.84224,0.00019,6.15191]
[1776635287481,51.03,74787.57,0.0,0.84278,0.00018,6.1384]
[1776635290951,51.03,74787.36,0.0,0.84274,0.00018,6.13921]
[1776635293523,51.03,74785.16,0.0,0.84234,0.00019,6.14928]
[1776635294530,51.03,74782.76,0.0,0.8419,0.00019,6.16047]
[1776635295536,51.03,74781.42,0.0,0.84165,0.00019,6.16671]
[1776635298103,51.03,74780.38,0.0,0.84146,0.00019,6.17152]
[1776635298127,51.03,74780.38,0.0,0.84146,0.00019,6.17152]
[1776635299258,51.03,74779.52,0.0,0.8413,0.00019,6.17551]
[1776635299288,51.03,74779.52,0.0,0.8413,0.00019,6.17551]
[1776635299579,51.03,74779.52,0.0,0.8413,0.00019,6.17551]
[1776635299681,51.03,74776.69,0.0,0.84077,0.00019,6.18868]
[1776635300090,51.03,74776.69,0.0,0.84077,0.00019,6.18868]
[1776635300190,51.03,74776.69,0.0,0.84077,0.00019,6.18868]
[1776635300571,51.03,74776.27,0.0,0.84069,0.00019,6.19073]
[1776635303593,51.03,74774.54,0.0,0.84036,0.00019,6.19914]
[1776635305606,51.04,74779.32,0.0,0.84124,0.00019,6.17705]
[1776635306613,51.04,74782.59,0.0,0.84185,0.00019,6.16179]
[1776635306943,51.04,74782.59,0.0,0.84185,0.00019,6.16179]
[1776635307621,51.04,74783.09,0.0,0.84194,0.00019,6.15946]
[1776635308819,51.04,74783.09,0.0,0.84194,0.00019,6.15946]
[1776635308849,51.04,74783.09,0.0,0.84194,0.00019,6.15946]
[1776635309635,51.04,74776.7,0.0,0.84075,0.00019,6.18937]
[1776635310132,51.04,74776.7,0.0,0.84075,0.00019,6.18937]
[1776635310255,51.04,74776.7,0.0,0.84075,0.00019,6.18937]
[1776635310642,51.04,74773.97,0.0,0.84023,0.00019,6.20219]
[1776635311220,51.04,74773.97,0.0,0.84023,0.00019,6.20219]
[1776635311619,51.04,74773.97,0.0,0.84023,0.00019,6.20219]
[1776635311649,51.04,74770.39,0.0,0.83975,0.00019,6.20901]
[1776635312656,51.04,74768.91,0.0,0.83947,0.00019,6.21604]
[1776635313155,51.04,74768.91,0.0,0.83947,0.00019,6.21604]
[1776635313663,51.04,74768.77,0.0,0.83944,0.00019,6.21682]
[1776635314272,51.04,74768.77,0.0,0.83944,0.00019,6.21682]
[1776635314350,51.04,74768.77,0.0,0.83944,0.00019,6.21682]
[1776635314439,51.04,74768.77,0.0,0.83944,0.00019,6.21682]
[1776635314670,51.04,74761.35,0.0,0.83804,0.00019,6.25149]
[1776635315677,51.04,74756.6,0.0,0.83714,0.00019,6.27369]
[1776635316683,51.04,74753.66,0.0,0.83658,0.00019,6.28742]
[1776635320712,51.04,74749.74,0.0,0.83583,0.00019,6.30579]
[1776635321720,51.05,74747.5,0.0,0.83541,0.00019,6.31622]
[1776635322396,51.05,74747.5,0.0,0.83541,0.00019,6.31622]
[1776635322443,51.05,74747.5,0.0,0.83541,0.00019,6.31622]
[1776635322726,51.05,74746.42,0.0,0.8352,0.00019,6.32125]
[1776635323734,51.04,74744.27,0.0,0.83479,0.00019,6.33124]
[1776635324800,51.04,74744.27,0.0,0.83479,0.00019,6.33124]
[1776635324741,51.04,74746.16,0.0,0.83515,0.00019,6.32242]
[1776635325748,51.04,74746.78,0.0,0.83527,0.00019,6.31953]
[1776635325922,51.04,74746.78,0.0,0.83527,0.00019,6.31953]
[1776635326120,51.04,74746.78,0.0,0.83527,0.00019,6.31953]
[1776635326755,51.04,74732.71,0.0,0.83257,0.00019,6.38496]
[1776635327054,51.04,74732.71,0.0,0.83257,0.00019,6.38496]
[1776635327177,51.04,74732.71,0.0,0.83257,0.00019,6.38496]
[1776635327761,51.05,74726.38,0.0,0.83135,0.00019,6.41444]
[1776635328946,51.05,74726.95,0.0,0.83146,0.00019,6.41185]
[1776635330019,51.05,74726.93,0.0,0.83145,0.00019,6.41197]
[1776635330076,51.05,74726.93,0.0,0.83145,0.00019,6.41197]
[1776635330783,51.05,74723.59,0.0,0.8308,0.00019,6.42751]
[1776635330954,51.05,74723.59,0.0,0.8308,0.00019,6.42751]
[1776635330975,51.05,74723.59,0.0,0.8308,0.00019,6.42751]
[1776635331189,51.05,74723.59,0.0,0.8308,0.00019,6.42751]
[1776635331790,51.05,74718.11,0.0,0.82974,0.00019,6.45296]
[1776635331938,51.05,74718.11,0.0,0.82974,0.00019,6.45296]
[1776635332796,51.05,74712.0,0.0,0.82854,0.0002,6.48138]
[1776635333806,51.05,74710.33,0.0,0.82821,0.0002,6.48927]
[1776635334812,51.05,74708.65,0.0,0.82788,0.0002,6.49707]
[1776635339846,51.05,74708.0,0.0,0.82775,0.0002,6.50008]
[1776635341860,51.05,74709.38,0.0,0.82802,0.0002,6.49367]
[1776635344882,51.05,74705.62,0.0,0.82729,0.0002,6.51112]
[1776635349916,51.05,74705.26,0.0,0.82722,0.0002,6.51268]
[1776635351931,51.05,74706.63,0.0,0.82749,0.0002,6.50629]
[1776635356965,51.05,74705.58,0.0,0.82729,0.0002,6.51111]
[1776635358668,51.05,74705.58,0.0,0.82729,0.0002,6.51111]
[1776635358770,51.05,74705.58,0.0,0.82729,0.0002,6.51111]
[1776635358979,51.05,74700.35,0.0,0.82626,0.0002,6.53533]
[1776635360994,51.05,74698.26,0.0,0.82585,0.0002,6.54493]
[1776635365024,51.04,74700.39,0.0,0.82628,0.0002,6.53483]
[1776635370059,51.04,74699.86,0.0,0.82618,0.0002,6.53707]
[1776635372706,51.04,74699.94,0.0,0.82639,0.0002,6.52667]
[1776635372807,51.04,74699.9,0.0,0.82639,0.0002,6.52677]
[1776635372936,51.04,74699.9,0.0,0.82639,0.0002,6.52677]
[1776635373302,51.04,74699.9,0.0,0.82639,0.0002,6.52673]
[1776635376918,51.04,74698.74,0.0,0.82616,0.0002,6.53206]
[1776635376967,51.04,74698.74,0.0,0.82616,0.0002,6.53206]
[1776635376990,51.04,74698.74,0.0,0.82616,0.0002,6.53206]
[1776635377108,51.04,74688.22,0.0,0.82408,0.0002,6.58078]
[1776635378270,51.04,74688.22,0.0,0.82408,0.0002,6.58078]
[1776635378336,51.04,74682.15,0.0,0.82287,0.0002,6.60877]
[1776635379122,51.04,74677.63,0.0,0.82196,0.0002,6.62967]
[1776635380678,51.04,74677.63,0.0,0.82196,0.0002,6.62967]
[1776635380703,51.04,74677.63,0.0,0.82196,0.0002,6.62967]
[1776635380706,51.04,74677.05,0.0,0.82185,0.0002,6.63232]
[1776635381136,51.04,74673.52,0.0,0.82114,0.0002,6.64864]
[1776635381901,51.04,74673.52,0.0,0.82114,0.0002,6.64864]
[1776635382142,51.04,74664.95,0.0,0.81941,0.0002,6.68823]
[1776635383397,51.04,74664.95,0.0,0.81941,0.0002,6.68823]
[1776635383435,51.04,74664.95,0.0,0.81941,0.0002,6.68823]
[1776635383444,51.04,74659.86,0.0,0.81837,0.0002,6.71182]
[1776635384157,51.04,74656.79,0.0,0.81775,0.0002,6.72597]
[1776635385164,51.04,74638.59,0.0,0.81401,0.00021,6.80971]
[1776635385946,51.04,74638.59,0.0,0.81401,0.00021,6.80971]
[1776635386631,51.04,74631.38,0.0,0.81252,0.00021,6.84288]
[1776635386916,51.04,74631.38,0.0,0.81252,0.00021,6.84288]
[1776635386937,51.04,74631.38,0.0,0.81252,0.00021,6.84288]
[1776635386941,51.04,74631.38,0.0,0.81252,0.00021,6.84288]
[1776635387439,51.04,74631.38,0.0,0.81252,0.00021,6.84288]
[1776635387537,51.04,74630.75,0.0,0.81239,0.00021,6.84571]
[1776635388184,51.04,74632.37,0.0,0.81273,0.00021,6.83828]
[1776635393220,51.04,74632.48,0.0,0.81277,0.00021,6.83743]
[1776635398254,51.03,74639.35,0.0,0.81421,0.00021,6.80543]
[1776635399262,51.03,74645.7,0.0,0.81552,0.00021,6.77609]
[1776635400269,51.03,74647.45,0.0,0.81588,0.00021,6.76792]
[1776635400935,51.03,74647.45,0.0,0.81588,0.00021,6.76792]
[1776635401276,51.03,74649.25,0.0,0.81626,0.0002,6.75956]
[1776635402283,51.03,74657.25,0.0,0.81789,0.0002,6.72264]
[1776635403290,51.03,74660.38,0.0,0.81853,0.0002,6.70816]
[1776635404297,51.03,74662.69,0.0,0.819,0.0002,6.6975]
[1776635407361,51.03,74663.24,0.0,0.81911,0.0002,6.69502]
[1776635407456,51.03,74663.24,0.0,0.81911,0.0002,6.69502]
[1776635407509,51.03,74660.26,0.0,0.8185,0.0002,6.7088]
[1776635408053,51.03,74660.26,0.0,0.8185,0.0002,6.7088]
[1776635408326,51.03,74640.15,0.0,0.81439,0.00021,6.80139]
[1776635409332,51.03,74631.39,0.0,0.81257,0.00021,6.84175]
[1776635410340,51.03,74627.65,0.0,0.81179,0.00021,6.8589]
[1776635411911,51.03,74627.65,0.0,0.81179,0.00021,6.8589]
[1776635411347,51.03,74609.04,0.0,0.8079,0.00021,6.94402]
[1776635412353,51.03,74600.52,0.0,0.80609,0.00021,6.98309]
[1776635413361,51.03,74620.46,0.0,0.81029,0.00021,6.89203]
[1776635414368,51.03,74636.92,0.0,0.81372,0.00021,6.81623]
[1776635415488,51.03,74636.92,0.0,0.81372,0.00021,6.81623]
[1776635415707,51.03,74636.92,0.0,0.81372,0.00021,6.81623]
[1776635415710,51.03,74644.79,0.0,0.81535,0.00021,6.77994]
[1776635416382,51.03,74646.67,0.0,0.81574,0.00021,6.77121]
[1776635419953,51.02,74647.01,0.0,0.81581,0.00021,6.76947]
[1776635420410,51.02,74649.9,0.0,0.81641,0.0002,6.7561]
[1776635421417,51.02,74655.81,0.0,0.81762,0.0002,6.72883]
[1776635422424,51.02,74657.11,0.0,0.81788,0.0002,6.72283]
[1776635423431,51.02,74659.05,0.0,0.81828,0.0002,6.71388]
[1776635424438,51.02,74651.59,0.0,0.81675,0.0002,6.74839]
[1776635425529,51.02,74651.59,0.0,0.81675,0.0002,6.74839]
[1776635425630,51.03,74640.27,0.0,0.81442,0.00021,6.80055]
[1776635426178,51.03,74640.27,0.0,0.81442,0.00021,6.80055]
[1776635426451,51.03,74638.42,0.0,0.81404,0.00021,6.80906]
[1776635427307,51.03,74638.42,0.0,0.81404,0.00021,6.80906]
[1776635427337,51.03,74638.42,0.0,0.81404,0.00021,6.80906]
[1776635428160,51.03,74637.29,0.0,0.81381,0.00021,6.81425]
[1776635428513,51.03,74637.29,0.0,0.81381,0.00021,6.81425]
[1776635428543,51.03,74637.29,0.0,0.81381,0.00021,6.81425]
[1776635428748,51.03,74637.29,0.0,0.81381,0.00021,6.81425]
[1776635429473,51.03,74641.69,0.0,0.81472,0.00021,6.79402]
[1776635430480,51.02,74647.82,0.0,0.81598,0.00021,6.76572]
[1776635431486,51.02,74655.54,0.0,0.81776,0.0002,6.72014]
[1776635432494,51.02,74657.97,0.0,0.81825,0.0002,6.70893]
[1776635433501,51.02,74659.79,0.0,0.81862,0.0002,6.70054]
[1776635434508,51.02,74652.38,0.0,0.81711,0.0002,6.73473]
[1776635436198,51.02,74652.48,0.0,0.81713,0.0002,6.73424]
[1776635436343,51.02,74652.48,0.0,0.81713,0.0002,6.73424]
[1776635436374,51.02,74652.48,0.0,0.81713,0.0002,6.73424]
[1776635436522,51.02,74649.83,0.0,0.81659,0.0002,6.74643]
[1776635437528,51.02,74647.27,0.0,0.81606,0.00021,6.75829]
[1776635438342,51.02,74647.27,0.0,0.81606,0.00021,6.75829]
[1776635438396,51.02,74647.27,0.0,0.81606,0.00021,6.75829]
[1776635438536,51.02,74642.47,0.0,0.81507,0.00021,6.78044]
[1776635439542,51.02,74640.88,0.0,0.81474,0.00021,6.78778]
[1776635440058,51.02,74640.88,0.0,0.81474,0.00021,6.78778]
[1776635440199,51.02,74640.88,0.0,0.81474,0.00021,6.78778]
[1776635440550,51.03,74640.31,0.0,0.81463,0.00021,6.79042]
[1776635441556,51.03,74637.83,0.0,0.81411,0.00021,6.80184]
[1776635445585,51.03,74635.33,0.0,0.81359,0.00021,6.81346]
[1776635446918,51.03,74631.74,0.0,0.81284,0.00021,6.83005]
[1776635447599,51.03,74633.94,0.0,0.81329,0.00021,6.82004]
[1776635448198,51.03,74633.94,0.0,0.81329,0.00021,6.82004]
[1776635448606,51.03,74646.18,0.0,0.81582,0.00021,6.76377]
[1776635449571,51.03,74646.18,0.0,0.81582,0.00021,6.76377]
[1776635449613,51.03,74653.36,0.0,0.81729,0.0002,6.73065]
[1776635450620,51.03,74659.81,0.0,0.81861,0.0002,6.7009]
[1776635451626,51.03,74661.8,0.0,0.81901,0.0002,6.69174]
[1776635453640,51.03,74663.81,0.0,0.81941,0.0002,6.68253]
[1776635458676,51.03,74664.3,0.0,0.8195,0.0002,6.68047]
[1776635463710,51.03,74665.3,0.0,0.8197,0.0002,6.67605]
[1776635464719,51.03,74663.62,0.0,0.81936,0.0002,6.68385]
[1776635465321,51.03,74663.62,0.0,0.81936,0.0002,6.68385]
[1776635465378,51.03,74663.62,0.0,0.81936,0.0002,6.68385]
[1776635465725,51.03,74647.0,0.0,0.81596,0.00021,6.76064]
[1776635466156,51.03,74647.0,0.0,0.81596,0.00021,6.76064]
[1776635466193,51.03,74647.0,0.0,0.81596,0.00021,6.76064]
[1776635466732,51.04,74640.18,0.0,0.81455,0.00021,6.7921]
[1776635468203,51.04,74639.08,0.0,0.81432,0.00021,6.79721]
[1776635468746,51.04,74636.62,0.0,0.81381,0.00021,6.80856]
[1776635469753,51.04,74646.4,0.0,0.81582,0.00021,6.76363]
[1776635470766,51.04,74658.26,0.0,0.81825,0.0002,6.70894]
[1776635471773,51.04,74667.15,0.0,0.82006,0.0002,6.66793]
[1776635472780,51.04,74674.2,0.0,0.82147,0.0002,6.63542]
[1776635473787,51.04,74676.95,0.0,0.82202,0.0002,6.6228]
[1776635474967,51.04,74665.0,0.0,0.81961,0.0002,6.67812]
[1776635475800,51.04,74660.39,0.0,0.81867,0.0002,6.69943]
[1776635480839,51.04,74660.7,0.0,0.81873,0.0002,6.69807]
[1776635485874,51.04,74660.46,0.0,0.81868,0.0002,6.69927]
[1776635488896,51.04,74658.59,0.0,0.81829,0.0002,6.70799]
[1776635490480,51.04,74658.33,0.0,0.81824,0.0002,6.70924]
[1776635490546,51.04,74658.33,0.0,0.81824,0.0002,6.70924]
[1776635490910,51.04,74652.54,0.0,0.81706,0.0002,6.73598]
[1776635491917,51.04,74647.44,0.0,0.8162,0.00021,6.74958]
[1776635492177,51.04,74647.44,0.0,0.8162,0.00021,6.74958]
[1776635492208,51.04,74647.44,0.0,0.8162,0.00021,6.74958]
[1776635493930,51.05,74653.5,0.0,0.81743,0.0002,6.72196]
[1776635494938,51.05,74658.0,0.0,0.81834,0.0002,6.70126]
[1776635498082,51.05,74657.55,0.0,0.81825,0.0002,6.70346]
[1776635498703,51.05,74657.55,0.0,0.81825,0.0002,6.70346]
[1776635498967,51.05,74648.99,0.0,0.8165,0.0002,6.74294]
[1776635499977,51.05,74651.41,0.0,0.81699,0.0002,6.73176]
[1776635500143,51.05,74651.41,0.0,0.81699,0.0002,6.73176]
[1776635500173,51.05,74651.41,0.0,0.81699,0.0002,6.73176]
[1776635501991,51.05,74652.82,0.0,0.81728,0.0002,6.72521]
[1776635502998,51.05,74655.38,0.0,0.81781,0.0002,6.71339]
[1776635504010,51.05,74657.36,0.0,0.81821,0.0002,6.70426]
[1776635506760,51.05,74658.63,0.0,0.81847,0.0002,6.69841]
[1776635506809,51.05,74666.42,0.0,0.82005,0.0002,6.66255]
[1776635507054,51.05,74651.81,0.0,0.81708,0.0002,6.72992]
[1776635508035,51.05,74626.37,0.0,0.81183,0.00021,6.84664]
[1776635509042,51.05,74624.2,0.0,0.81138,0.00021,6.85664]
[1776635510818,51.05,74624.2,0.0,0.81138,0.00021,6.85664]
[1776635510907,51.05,74624.04,0.0,0.81134,0.00021,6.85745]
[1776635511056,51.05,74622.48,0.0,0.81102,0.00021,6.8646]
[1776635512909,51.05,74622.48,0.0,0.81102,0.00021,6.8646]
[1776635512929,51.05,74622.41,0.0,0.811,0.00021,6.86498]
[1776635513309,51.05,74597.49,0.0,0.80575,0.00021,6.97877]
[1776635514094,51.05,74581.64,0.0,0.80237,0.00021,7.05079]
[1776635515101,51.05,74587.99,0.0,0.80373,0.00021,7.02188]
[1776635517003,51.05,74587.99,0.0,0.80373,0.00021,7.02188]
[1776635516122,51.05,74597.85,0.0,0.80584,0.00021,6.97697]
[1776635517505,51.05,74597.85,0.0,0.80584,0.00021,6.97697]
[1776635517513,51.05,74597.85,0.0,0.80584,0.00021,6.97697]
[1776635517688,51.05,74597.85,0.0,0.80584,0.00021,6.97697]
[1776635517940,51.05,74597.85,0.0,0.80584,0.00021,6.97697]
[1776635518011,51.05,74603.02,0.0,0.80693,0.00021,6.95344]
[1776635519144,51.05,74579.09,0.0,0.80182,0.00022,7.06225]
[1776635520947,51.05,74579.09,0.0,0.80182,0.00022,7.06225]
[1776635521028,51.05,74567.93,0.0,0.79942,0.00022,7.11266]
[1776635522422,51.05,74567.89,0.0,0.79941,0.00022,7.11284]
[1776635522459,51.05,74565.49,0.0,0.79889,0.00022,7.12373]
[1776635527195,51.05,74567.13,0.0,0.79924,0.00022,7.11643]
[1776635528532,51.05,74567.13,0.0,0.79924,0.00022,7.11643]
[1776635528608,51.05,74568.08,0.0,0.79944,0.00022,7.1122]
[1776635529210,51.05,74534.47,0.0,0.79208,0.00022,7.26324]
[1776635530217,51.05,74530.82,0.0,0.79127,0.00022,7.27949]
[1776635531718,51.05,74530.82,0.0,0.79127,0.00022,7.27949]
[1776635531727,51.05,74530.82,0.0,0.79127,0.00022,7.27949]
[1776635531766,51.05,74530.52,0.0,0.79121,0.00022,7.28068]
[1776635532543,51.05,74530.52,0.0,0.79121,0.00022,7.28068]
[1776635532644,51.05,74530.57,0.0,0.79122,0.00022,7.28048]
[1776635536258,51.05,74532.82,0.0,0.79172,0.00022,7.2705]
[1776635537265,51.05,74539.17,0.0,0.79312,0.00022,7.24214]
[1776635538832,51.05,74539.17,0.0,0.79312,0.00022,7.24214]
[1776635538931,51.05,74542.93,0.0,0.79395,0.00022,7.22525]
[1776635539121,51.05,74542.93,0.0,0.79395,0.00022,7.22525]
[1776635539151,51.05,74542.93,0.0,0.79395,0.00022,7.22525]
[1776635539280,51.05,74534.28,0.0,0.79204,0.00022,7.26397]
[1776635540287,51.05,74528.98,0.0,0.79086,0.00022,7.28773]
[1776635542300,51.05,74535.97,0.0,0.79241,0.00022,7.25657]
[1776635543308,51.05,74538.23,0.0,0.79291,0.00022,7.24639]
[1776635547297,51.05,74537.05,0.0,0.79265,0.00022,7.25178]
[1776635547327,51.05,74537.05,0.0,0.79265,0.00022,7.25178]
[1776635547335,51.05,74532.15,0.0,0.79156,0.00022,7.27374]
[1776635548343,51.05,74528.91,0.0,0.79084,0.00022,7.28827]
[1776635551364,51.05,74527.45,0.0,0.79069,0.00022,7.28505]
[1776635552382,51.05,74527.45,0.0,0.79069,0.00022,7.28505]
[1776635552404,51.05,74527.45,0.0,0.79069,0.00022,7.28505]
[1776635554007,51.05,74526.19,0.0,0.79041,0.00022,7.29073]
[1776635553377,51.05,74523.55,0.0,0.78982,0.00022,7.30255]
[1776635554384,51.05,74493.4,0.0,0.78303,0.00023,7.43611]
[1776635555392,51.06,74491.58,0.0,0.78261,0.00023,7.4443]
[1776635556399,51.06,74497.18,0.0,0.78387,0.00023,7.41986]
[1776635557830,51.06,74497.18,0.0,0.78387,0.00023,7.41986]
[1776635557854,51.06,74480.32,0.0,0.78001,0.00023,7.49417]
[1776635558413,51.06,74483.87,0.0,0.78082,0.00023,7.47862]
[1776635559257,51.06,74483.87,0.0,0.78082,0.00023,7.47862]
[1776635559436,51.06,74483.87,0.0,0.78082,0.00023,7.47862]
[1776635559665,51.06,74483.87,0.0,0.78082,0.00023,7.47862]
[1776635559792,51.06,74484.1,0.0,0.78087,0.00023,7.47771]
[1776635560526,51.06,74484.1,0.0,0.78087,0.00023,7.47771]
[1776635560566,51.06,74470.08,0.0,0.77765,0.00023,7.53913]
[1776635561434,51.06,74473.67,0.0,0.77847,0.00023,7.52348]
[1776635562431,51.06,74473.67,0.0,0.77847,0.00023,7.52348]
[1776635562441,51.06,74473.09,0.0,0.77834,0.00023,7.52599]
[1776635563602,51.06,74473.09,0.0,0.77834,0.00023,7.52599]
[1776635563800,51.06,74473.09,0.0,0.77834,0.00023,7.52599]
[1776635563843,51.07,74461.29,0.0,0.77561,0.00023,7.57751]
[1776635564688,51.07,74461.29,0.0,0.77561,0.00023,7.57751]
[1776635564705,51.07,74454.06,0.0,0.77392,0.00023,7.60907]
[1776635565462,51.07,74456.37,0.0,0.77445,0.00023,7.59908]
[1776635567776,51.07,74455.31,0.0,0.77421,0.00023,7.60354]
[1776635567803,51.07,74448.04,0.0,0.77252,0.00023,7.63494]
[1776635569094,51.07,74448.52,0.0,0.77263,0.00023,7.63282]
[1776635569709,51.07,74448.52,0.0,0.77263,0.00023,7.63282]
[1776635569779,51.07,74448.52,0.0,0.77263,0.00023,7.63282]
[1776635569808,51.07,74448.52,0.0,0.77263,0.00023,7.63282]
[1776635569811,51.07,74446.61,0.0,0.77219,0.00023,7.64102]
[1776635570626,51.07,74446.61,0.0,0.77219,0.00023,7.64102]
[1776635570935,51.07,74446.61,0.0,0.77219,0.00023,7.64102]
[1776635570958,51.07,74445.47,0.0,0.77192,0.00023,7.64604]
[1776635571504,51.07,74438.1,0.0,0.77019,0.00023,7.67778]
[1776635573105,51.07,74438.1,0.0,0.77019,0.00023,7.67778]
[1776635573518,51.07,74416.98,0.0,0.76519,0.00024,7.76795]
[1776635574525,51.06,74432.36,0.0,0.76888,0.00024,7.70163]
[1776635575532,51.06,74447.55,0.0,0.77245,0.00023,7.63628]
[1776635576626,51.06,74447.55,0.0,0.77245,0.00023,7.63628]
[1776635576706,51.06,74455.43,0.0,0.77428,0.00023,7.60222]
[1776635577114,51.06,74455.43,0.0,0.77428,0.00023,7.60222]
[1776635577546,51.06,74455.75,0.0,0.77436,0.00023,7.60083]
[1776635578569,51.06,74455.75,0.0,0.77436,0.00023,7.60083]
[1776635578697,51.06,74455.75,0.0,0.77436,0.00023,7.60083]
[1776635578772,51.06,74454.37,0.0,0.77404,0.00023,7.6068]
[1776635579560,51.06,74452.79,0.0,0.77367,0.00023,7.61362]
[1776635580822,51.06,74452.79,0.0,0.77367,0.00023,7.61362]
[1776635580859,51.06,74453.82,0.0,0.77391,0.00023,7.60915]
[1776635581895,51.06,74453.82,0.0,0.77391,0.00023,7.60915]
[1776635581929,51.06,74443.82,0.0,0.77157,0.00023,7.65237]
[1776635582581,51.06,74434.67,0.0,0.76942,0.00024,7.69176]
[1776635583588,51.06,74431.26,0.0,0.76861,0.00024,7.70641]
[1776635585226,51.06,74431.15,0.0,0.76858,0.00024,7.70691]
[1776635585278,51.06,74431.15,0.0,0.76858,0.00024,7.70691]
[1776635585454,51.06,74431.15,0.0,0.76858,0.00024,7.70691]
[1776635585602,51.06,74434.99,0.0,0.76949,0.00024,7.69047]
[1776635586609,51.06,74442.6,0.0,0.77128,0.00023,7.65782]
[1776635588022,51.06,74442.6,0.0,0.77128,0.00023,7.65782]
[1776635587883,51.06,74466.47,0.0,0.77683,0.00023,7.55461]
[1776635588623,51.06,74483.56,0.0,0.78075,0.00023,7.48011]
[1776635589629,51.08,74496.93,0.0,0.78372,0.00023,7.42278]
[1776635590422,51.08,74496.93,0.0,0.78372,0.00023,7.42278]
[1776635590443,51.08,74496.93,0.0,0.78372,0.00023,7.42278]
[1776635590637,51.09,74504.45,0.0,0.78536,0.00023,7.39085]
[1776635591644,51.1,74508.9,0.0,0.78635,0.00023,7.37134]
[1776635592651,51.11,74521.55,0.0,0.78914,0.00022,7.31626]
[1776635594082,51.11,74521.55,0.0,0.78914,0.00022,7.31626]
[1776635593658,51.11,74532.82,0.0,0.79164,0.00022,7.26626]
[1776635594438,51.11,74532.82,0.0,0.79164,0.00022,7.26626]
[1776635594665,51.11,74533.18,0.0,0.7917,0.00022,7.26488]
[1776635596679,51.11,74531.64,0.0,0.79136,0.00022,7.27187]
[1776635597686,51.11,74535.17,0.0,0.79214,0.00022,7.25617]
[1776635601714,51.12,74538.26,0.0,0.79281,0.00022,7.24265]
[1776635603728,51.12,74540.77,0.0,0.79335,0.00022,7.23157]
[1776635605743,51.12,74537.32,0.0,0.79258,0.00022,7.24717]
[1776635606750,51.12,74535.93,0.0,0.79227,0.00022,7.25346]
[1776635607359,51.12,74535.93,0.0,0.79227,0.00022,7.25346]
[1776635607757,51.12,74527.81,0.0,0.79047,0.00022,7.28975]
[1776635608764,51.12,74521.51,0.0,0.78906,0.00022,7.31787]
[1776635609770,51.12,74512.36,0.0,0.78701,0.00022,7.35851]
[1776635610777,51.12,74507.46,0.0,0.7859,0.00023,7.38029]
[1776635611785,51.13,74506.81,0.0,0.78594,0.00023,7.37343]
[1776635612792,51.13,74505.23,0.0,0.78557,0.00023,7.3805]
[1776635613799,51.13,74502.05,0.0,0.78485,0.00023,7.39461]
[1776635615813,51.13,74499.59,0.0,0.78429,0.00023,7.40558]
[1776635616819,51.13,74495.65,0.0,0.78339,0.00023,7.42298]
[1776635618834,51.13,74497.18,0.0,0.78374,0.00023,7.41632]
[1776635619841,51.13,74499.11,0.0,0.78417,0.00023,7.40786]
[1776635620848,51.13,74502.43,0.0,0.78492,0.00023,7.39329]
[1776635621854,51.13,74508.83,0.0,0.78636,0.00023,7.3651]
[1776635622861,51.13,74515.97,0.0,0.78796,0.00022,7.3336]
[1776635624875,51.14,74511.93,0.0,0.78704,0.00022,7.35179]
[1776635625883,51.14,74504.59,0.0,0.78538,0.00023,7.38435]
[1776635626890,51.14,74508.92,0.0,0.78635,0.00023,7.36531]
[1776635627897,51.14,74514.68,0.0,0.78764,0.00022,7.33992]
[1776635631925,51.15,74520.0,0.0,0.7888,0.00022,7.31689]
[1776635636961,51.16,74521.64,0.0,0.78913,0.00022,7.31044]
[1776635638975,51.16,74526.35,0.0,0.79016,0.00022,7.28977]
[1776635639981,51.16,74533.0,0.0,0.79164,0.00022,7.26028]
[1776635640989,51.16,74536.45,0.0,0.79239,0.00022,7.24503]
[1776635641995,51.16,74541.15,0.0,0.79342,0.00022,7.22421]
[1776635644012,51.17,74543.8,0.0,0.79399,0.00022,7.21274]
[1776635649047,51.18,74539.9,0.0,0.79308,0.00022,7.23116]
[1776635650053,51.18,74536.72,0.0,0.79237,0.00022,7.24552]
[1776635652068,51.18,74534.87,0.0,0.79195,0.00022,7.25408]
[1776635653075,51.18,74533.56,0.0,0.79165,0.00022,7.26006]
[1776635654082,51.19,74531.19,0.0,0.79112,0.00022,7.27075]
[1776635655088,51.19,74524.53,0.0,0.78963,0.00022,7.30042]
[1776635656096,51.19,74517.31,0.0,0.78802,0.00022,7.33252]
[1776635657103,51.19,74515.62,0.0,0.78764,0.00022,7.34005]
[1776635658110,51.19,74508.19,0.0,0.78597,0.00023,7.37292]
[1776635659117,51.19,74504.62,0.0,0.78516,0.00023,7.38875]
[1776635660124,51.19,74502.94,0.0,0.78478,0.00023,7.39622]
[1776635661131,51.19,74498.75,0.0,0.78383,0.00023,7.41471]
[1776635663145,51.19,74496.88,0.0,0.7834,0.00023,7.423]
[1776635664152,51.19,74499.25,0.0,0.78393,0.00023,7.41262]
[1776635667182,51.19,74504.51,0.0,0.78512,0.00023,7.3896]
[1776635668188,51.19,74499.81,0.0,0.78405,0.00023,7.41037]
[1776635668835,51.19,74499.81,0.0,0.78405,0.00023,7.41037]
[1776635668939,51.19,74499.81,0.0,0.78405,0.00023,7.41037]
[1776635669196,51.19,74488.92,0.0,0.78158,0.00023,7.4582]
[1776635670710,51.19,74488.92,0.0,0.78158,0.00023,7.4582]
[1776635670801,51.19,74482.92,0.0,0.78021,0.00023,7.48439]
[1776635671910,51.19,74482.92,0.0,0.78021,0.00023,7.48439]
[1776635671970,51.19,74482.92,0.0,0.78021,0.00023,7.48439]
[1776635672040,51.19,74482.31,0.0,0.78026,0.00023,7.47723]
[1776635672216,51.19,74486.61,0.0,0.78124,0.00023,7.45843]
[1776635673224,51.19,74489.86,0.0,0.78198,0.00023,7.44419]
[1776635676786,51.19,74489.35,0.0,0.78186,0.00023,7.44644]
[1776635676940,51.19,74489.35,0.0,0.78186,0.00023,7.44644]
[1776635677011,51.19,74491.39,0.0,0.78233,0.00023,7.43752]
[1776635681282,51.19,74493.57,0.0,0.78282,0.00023,7.42803]
[1776635683296,51.2,74485.75,0.0,0.78103,0.00023,7.46236]
[1776635685141,51.2,74485.75,0.0,0.78103,0.00023,7.46236]
[1776635685170,51.2,74485.75,0.0,0.78103,0.00023,7.46236]
[1776635685150,51.2,74484.63,0.0,0.78078,0.00023,7.46726]
[1776635685311,51.2,74482.14,0.0,0.78021,0.00023,7.47814]
[1776635686508,51.2,74482.14,0.0,0.78021,0.00023,7.47814]
[1776635686725,51.2,74482.14,0.0,0.78021,0.00023,7.47814]
[1776635686778,51.2,74480.34,0.0,0.7798,0.00023,7.48604]
[1776635687303,51.2,74480.34,0.0,0.7798,0.00023,7.48604]
[1776635687325,51.2,74479.61,0.0,0.77963,0.00023,7.48923]
[1776635689200,51.2,74479.61,0.0,0.77963,0.00023,7.48923]
[1776635689338,51.2,74478.49,0.0,0.77937,0.00023,7.49422]
[1776635692707,51.2,74477.58,0.0,0.77915,0.00023,7.49833]
[1776635693367,51.2,74473.97,0.0,0.77832,0.00023,7.51409]
[1776635694374,51.2,74466.57,0.0,0.77661,0.00023,7.54634]
[1776635695381,51.2,74461.17,0.0,0.77536,0.00023,7.56978]
[1776635696670,51.2,74458.13,0.0,0.77465,0.00023,7.58296]
[1776635697395,51.2,74455.87,0.0,0.77413,0.00023,7.59272]
[1776635698402,51.2,74453.0,0.0,0.77346,0.00023,7.6051]
[1776635699257,51.2,74453.0,0.0,0.77346,0.00023,7.6051]
[1776635699594,51.2,74453.0,0.0,0.77346,0.00023,7.6051]
[1776635699907,51.2,74453.0,0.0,0.77346,0.00023,7.6051]
[1776635700009,51.2,74450.68,0.0,0.77291,0.00023,7.61524]
[1776635700416,51.2,74441.44,0.0,0.77075,0.00023,7.65492]
[1776635701423,51.2,74409.55,0.0,0.7632,0.00024,7.79055]
[1776635702688,51.2,74409.55,0.0,0.7632,0.00024,7.79055]
[1776635702755,51.2,74423.54,0.0,0.76653,0.00024,7.73137]
[1776635704010,51.21,74429.89,0.0,0.76803,0.00024,7.70438]
[1776635705226,51.21,74429.89,0.0,0.76803,0.00024,7.70438]
[1776635705450,51.21,74430.84,0.0,0.76825,0.00024,7.70036]
[1776635706810,51.21,74430.84,0.0,0.76825,0.00024,7.70036]
[1776635708198,51.21,74429.6,0.0,0.76796,0.00024,7.70569]
[1776635708237,51.21,74419.66,0.0,0.7656,0.00024,7.74794]
[1776635708368,51.21,74419.66,0.0,0.7656,0.00024,7.74794]
[1776635708472,51.21,74413.0,0.0,0.76402,0.00024,7.77611]
[1776635709366,51.21,74413.0,0.0,0.76402,0.00024,7.77611]
[1776635709751,51.21,74413.0,0.0,0.76402,0.00024,7.77611]
[1776635709794,51.21,74405.15,0.0,0.76214,0.00024,7.80919]
[1776635710644,51.21,74405.15,0.0,0.76214,0.00024,7.80919]
[1776635710748,51.21,74405.15,0.0,0.76214,0.00024,7.80919]
[1776635710849,51.21,74399.7,0.0,0.76083,0.00024,7.83212]
[1776635711440,51.21,74399.7,0.0,0.76083,0.00024,7.83212]
[1776635711509,51.21,74414.28,0.0,0.76432,0.00024,7.77077]
[1776635712504,51.21,74405.36,0.0,0.76219,0.00024,7.80838]
[1776635713510,51.21,74407.51,0.0,0.7627,0.00024,7.79943]
[1776635714518,51.21,74410.57,0.0,0.76343,0.00024,7.78659]
[1776635715551,51.21,74410.57,0.0,0.76343,0.00024,7.78659]
[1776635716013,51.21,74410.57,0.0,0.76343,0.00024,7.78659]
[1776635716093,51.21,74419.33,0.0,0.76551,0.00024,7.74956]
[1776635716444,51.21,74419.33,0.0,0.76551,0.00024,7.74956]
[1776635716535,51.21,74427.66,0.0,0.76748,0.00024,7.71419]
[1776635717897,51.21,74443.44,0.0,0.77119,0.00023,7.64681]
[1776635718737,51.21,74443.44,0.0,0.77119,0.00023,7.64681]
[1776635718832,51.21,74457.21,0.0,0.7744,0.00023,7.58756]
[1776635719553,51.21,74466.39,0.0,0.77653,0.00023,7.54785]
[1776635720560,51.21,74466.22,0.0,0.77649,0.00023,7.54866]
[1776635723449,51.21,74466.05,0.0,0.77644,0.00023,7.5496]
[1776635726602,51.21,74468.08,0.0,0.7769,0.00023,7.5409]
[1776635727609,51.21,74470.96,0.0,0.77756,0.00023,7.52843]
[1776635728604,51.21,74470.96,0.0,0.77756,0.00023,7.52843]
[1776635729080,51.21,74470.96,0.0,0.77756,0.00023,7.52843]
[1776635729102,51.22,74471.53,0.0,0.77769,0.00023,7.52606]
[1776635729623,51.22,74482.65,0.0,0.78024,0.00023,7.47763]
[1776635730630,51.22,74485.76,0.0,0.78092,0.00023,7.46468]
[1776635731823,51.22,74485.76,0.0,0.78092,0.00023,7.46468]
[1776635731882,51.22,74484.66,0.0,0.78085,0.00023,7.45978]
[1776635732702,51.22,74484.66,0.0,0.78085,0.00023,7.45978]
[1776635733258,51.22,74484.66,0.0,0.78085,0.00023,7.45978]
[1776635733650,51.23,74482.34,0.0,0.78031,0.00023,7.47002]
[1776635735004,51.23,74482.34,0.0,0.78031,0.00023,7.47002]
[1776635735015,51.23,74484.02,0.0,0.78069,0.00023,7.46272]
[1776635735666,51.23,74488.33,0.0,0.78167,0.00023,7.44393]
[1776635736672,51.23,74484.99,0.0,0.78091,0.00023,7.45861]
[1776635738700,51.23,74485.17,0.0,0.78095,0.00023,7.45787]
[1776635738718,51.23,74484.71,0.0,0.78083,0.00023,7.46002]
[1776635740470,51.23,74483.7,0.0,0.7806,0.00023,7.46457]
[1776635740498,51.23,74483.7,0.0,0.7806,0.00023,7.46457]
[1776635743288,51.24,74483.87,0.0,0.78061,0.00023,7.46422]
[1776635743330,51.24,74483.87,0.0,0.78061,0.00023,7.46422]
[1776635745153,51.24,74483.9,0.0,0.78061,0.00023,7.46422]
[1776635745255,51.24,74484.21,0.0,0.78068,0.00023,7.463]
[1776635745468,51.24,74484.21,0.0,0.78068,0.00023,7.463]
[1776635745734,51.24,74484.64,0.0,0.78077,0.00023,7.46125]
[1776635750770,51.25,74483.58,0.0,0.78049,0.00023,7.46654]
[1776635755805,51.26,74483.67,0.0,0.78048,0.00023,7.46678]
[1776635759833,51.26,74485.49,0.0,0.78087,0.00023,7.45934]
[1776635761847,51.26,74487.27,0.0,0.78127,0.00023,7.45168]
[1776635765874,51.27,74488.97,0.0,0.78165,0.00023,7.44449]
[1776635766882,51.27,74494.41,0.0,0.78288,0.00023,7.42074]
[1776635768895,51.27,74496.65,0.0,0.78338,0.00023,7.41112]
[1776635769903,51.27,74500.13,0.0,0.78416,0.00023,7.39596]
[1776635770910,51.27,74501.47,0.0,0.78446,0.00023,7.3902]
[1776635771918,51.27,74502.88,0.0,0.78477,0.00023,7.38414]
[1776635774941,51.28,74504.76,0.0,0.78517,0.00023,7.3763]
[1776635777962,51.28,74508.07,0.0,0.78589,0.00023,7.36219]
[1776635781989,51.29,74503.38,0.0,0.7848,0.00023,7.38352]
[1776635782997,51.29,74492.74,0.0,0.78239,0.00023,7.43033]
[1776635784307,51.29,74492.74,0.0,0.78239,0.00023,7.43033]
[1776635784013,51.29,74489.26,0.0,0.78159,0.00023,7.44555]
[1776635784690,51.29,74489.26,0.0,0.78159,0.00023,7.44555]
[1776635785257,51.29,74483.18,0.0,0.78021,0.00023,7.47207]
[1776635786017,51.29,74486.34,0.0,0.78093,0.00023,7.45824]
[1776635787025,51.29,74487.73,0.0,0.78125,0.00023,7.45215]
[1776635788693,51.29,74486.48,0.0,0.78097,0.00023,7.45759]
[1776635788935,51.29,74486.48,0.0,0.78097,0.00023,7.45759]
[1776635792696,51.29,74487.07,0.0,0.78129,0.00023,7.44511]
[1776635792719,51.29,74487.07,0.0,0.78129,0.00023,7.44511]
[1776635793263,51.29,74487.07,0.0,0.78129,0.00023,7.44511]
[1776635792798,51.29,74487.07,0.0,0.78129,0.00023,7.4451]
[1776635794074,51.29,74488.09,0.0,0.78153,0.00023,7.44063]
[1776635795081,51.29,74489.92,0.0,0.78194,0.00023,7.43263]
[1776635799110,51.29,74491.36,0.0,0.78227,0.00023,7.42638]
[1776635801124,51.29,74498.48,0.0,0.78388,0.00023,7.39521]
[1776635804146,51.29,74500.9,0.0,0.78442,0.00023,7.38474]
[1776635807168,51.3,74503.23,0.0,0.78494,0.00023,7.3747]
[1776635808175,51.3,74506.51,0.0,0.78567,0.00023,7.36035]
[1776635810189,51.3,74508.7,0.0,0.78616,0.00022,7.3509]
[1776635815224,51.3,74509.97,0.0,0.78642,0.00022,7.34585]
[1776635817238,51.31,74513.7,0.0,0.78724,0.00022,7.32964]
[1776635822273,51.31,74510.78,0.0,0.78655,0.00022,7.34318]
[1776635822418,51.31,74510.78,0.0,0.78655,0.00022,7.34318]
[1776635822436,51.31,74510.78,0.0,0.78655,0.00022,7.34318]
[1776635823280,51.32,74498.72,0.0,0.78383,0.00023,7.39631]
[1776635824287,51.32,74491.39,0.0,0.78216,0.00023,7.42847]
[1776635824447,51.32,74491.39,0.0,0.78216,0.00023,7.42847]
[1776635825294,51.32,74490.87,0.0,0.78204,0.00023,7.43077]
[1776635826301,51.32,74489.02,0.0,0.78162,0.00023,7.43888]
[1776635827308,51.32,74485.26,0.0,0.78076,0.00023,7.45531]
[1776635829321,51.32,74483.46,0.0,0.78034,0.00023,7.46329]
[1776635834356,51.32,74484.9,0.0,0.78066,0.00023,7.45732]
[1776635836371,51.32,74482.62,0.0,0.78013,0.00023,7.4674]
[1776635841406,51.33,74482.36,0.0,0.78005,0.00023,7.46881]
[1776635844427,51.33,74484.85,0.0,0.78061,0.00023,7.45814]
[1776635846451,51.33,74501.71,0.0,0.78444,0.00023,7.38453]
[1776635847452,51.33,74511.42,0.0,0.78662,0.00022,7.3419]
[1776635848458,51.33,74515.99,0.0,0.78764,0.00022,7.32187]
[1776635850045,51.33,74515.99,0.0,0.78764,0.00022,7.32187]
[1776635850146,51.33,74515.85,0.0,0.7876,0.00022,7.3226]
[1776635850472,51.33,74513.78,0.0,0.78714,0.00022,7.33173]
[1776635851480,51.34,74510.44,0.0,0.78657,0.00022,7.33664]
[1776635852486,51.34,74506.24,0.0,0.78563,0.00023,7.35516]
[1776635853495,51.34,74495.99,0.0,0.7833,0.00023,7.40024]
[1776635854501,51.34,74491.95,0.0,0.78239,0.00023,7.41796]
[1776635857960,51.34,74491.13,0.0,0.7822,0.00023,7.4216]
[1776635858040,51.34,74491.04,0.0,0.78217,0.00023,7.42205]
[1776635861551,51.34,74484.64,0.0,0.78071,0.00023,7.45006]
[1776635864572,51.34,74483.1,0.0,0.78036,0.00023,7.45674]
[1776635867367,51.34,74483.21,0.0,0.78039,0.00023,7.45625]
[1776635867406,51.34,74482.88,0.0,0.78031,0.00023,7.45765]
[1776635867946,51.34,74482.88,0.0,0.78031,0.00023,7.45765]
[1776635868402,51.34,74482.09,0.0,0.78013,0.00023,7.46107]
[1776635870614,51.34,74485.16,0.0,0.78084,0.00023,7.44765]
[1776635871938,51.34,74485.16,0.0,0.78084,0.00023,7.44765]
[1776635871993,51.34,74485.2,0.0,0.78085,0.00023,7.44746]
[1776635875236,51.34,74485.21,0.0,0.78085,0.00023,7.44741]
[1776635875263,51.34,74485.21,0.0,0.78085,0.00023,7.44741]
[1776635877816,51.34,74484.23,0.0,0.78063,0.00023,7.45166]
[1776635877940,51.34,74484.23,0.0,0.78063,0.00023,7.45166]
[1776635877971,51.34,74484.13,0.0,0.7806,0.00023,7.45207]
[1776635881948,51.34,74484.98,0.0,0.7808,0.00023,7.44834]
[1776635882094,51.34,74484.98,0.0,0.7808,0.00023,7.44834]
[1776635882154,51.34,74484.98,0.0,0.7808,0.00023,7.44834]
[1776635882257,51.34,74484.4,0.0,0.78067,0.00023,7.45082]
[1776635882742,51.34,74484.4,0.0,0.78067,0.00023,7.45082]
[1776635882938,51.34,74484.4,0.0,0.78067,0.00023,7.45082]
[1776635883104,51.34,74480.3,0.0,0.77973,0.00023,7.46867]
[1776635883706,51.34,74467.76,0.0,0.77685,0.00023,7.52309]
[1776635884948,51.34,74467.76,0.0,0.77685,0.00023,7.52309]
[1776635884979,51.34,74465.66,0.0,0.77636,0.00023,7.5323]
[1776635885720,51.34,74463.74,0.0,0.77592,0.00023,7.5406]
[1776635887734,51.34,74466.3,0.0,0.7765,0.00023,7.52962]
[1776635890754,51.34,74467.65,0.0,0.77681,0.00023,7.52393]
[1776635895932,51.34,74467.02,0.0,0.77665,0.00023,7.5269]
[1776635895958,51.34,74467.02,0.0,0.77665,0.00023,7.5269]
[1776635896005,51.34,74463.35,0.0,0.77579,0.00023,7.54287]
[1776635896988,51.34,74463.35,0.0,0.77579,0.00023,7.54287]
[1776635897014,51.34,74463.35,0.0,0.77579,0.00023,7.54287]
[1776635897033,51.35,74452.01,0.0,0.77316,0.00023,7.59175]
[1776635898341,51.35,74452.01,0.0,0.77316,0.00023,7.59175]
[1776635898363,51.35,74444.46,0.0,0.7714,0.00023,7.62413]
[1776635898687,51.35,74444.46,0.0,0.7714,0.00023,7.62413]
[1776635898811,51.35,74441.54,0.0,0.77071,0.00023,7.63661]
[1776635900353,51.35,74438.68,0.0,0.77004,0.00023,7.64892]
[1776635901833,51.35,74436.34,0.0,0.76949,0.00024,7.65892]
[1776635903951,51.35,74436.63,0.0,0.76955,0.00024,7.6577]
[1776635904200,51.35,74436.63,0.0,0.76955,0.00024,7.6577]
[1776635904208,51.35,74434.84,0.0,0.76913,0.00024,7.66535]
[1776635904852,51.35,74428.73,0.0,0.76769,0.00024,7.69133]
[1776635905860,51.35,74422.91,0.0,0.76631,0.00024,7.71603]
[1776635906942,51.35,74422.91,0.0,0.76631,0.00024,7.71603]
[1776635906946,51.35,74422.09,0.0,0.76612,0.00024,7.71949]
[1776635907873,51.35,74418.25,0.0,0.76521,0.00024,7.73571]
[1776635908881,51.35,74415.23,0.0,0.76449,0.00024,7.74842]
[1776635911901,51.35,74413.93,0.0,0.76437,0.00024,7.74409]
[1776635916160,51.34,74417.27,0.0,0.76517,0.00024,7.72986]
[1776635916939,51.34,74429.32,0.0,0.76803,0.00024,7.67881]
[1776635918453,51.34,74429.32,0.0,0.76803,0.00024,7.67881]
[1776635917946,51.34,74432.17,0.0,0.7687,0.00024,7.66672]
[1776635918953,51.34,74440.0,0.0,0.77054,0.00023,7.63339]
[1776635919736,51.34,74440.0,0.0,0.77054,0.00023,7.63339]
[1776635919794,51.34,74440.0,0.0,0.77054,0.00023,7.63339]
[1776635919960,51.34,74445.06,0.0,0.77172,0.00023,7.61176]
[1776635922980,51.34,74452.35,0.0,0.77343,0.00023,7.58043]
[1776635923768,51.34,74452.35,0.0,0.77343,0.00023,7.58043]
[1776635923992,51.34,74480.07,0.0,0.77983,0.00023,7.46054]
[1776635924934,51.34,74480.07,0.0,0.77983,0.00023,7.46054]
[1776635924998,51.34,74503.68,0.0,0.7852,0.00023,7.35736]
[1776635926004,51.35,74497.48,0.0,0.78379,0.00023,7.38474]
[1776635927449,51.35,74497.48,0.0,0.78379,0.00023,7.38474]
[1776635929609,51.35,74497.39,0.0,0.78375,0.00023,7.38553]
[1776635929687,51.35,74497.39,0.0,0.78375,0.00023,7.38553]
[1776635930033,51.35,74499.85,0.0,0.7843,0.00023,7.37487]
[1776635931040,51.35,74497.57,0.0,0.78377,0.00023,7.38501]
[1776635932046,51.36,74495.95,0.0,0.7834,0.00023,7.39224]
[1776635933462,51.36,74495.95,0.0,0.7834,0.00023,7.39224]
[1776635934061,51.36,74496.21,0.0,0.78344,0.00023,7.39136]
[1776635935178,51.36,74496.21,0.0,0.78344,0.00023,7.39136]
[1776635935189,51.36,74496.21,0.0,0.78344,0.00023,7.39136]
[1776635935290,51.36,74486.48,0.0,0.78122,0.00023,7.434]
[1776635937442,51.36,74485.63,0.0,0.78103,0.00023,7.43778]
[1776635937487,51.36,74485.63,0.0,0.78102,0.00023,7.43785]
[1776635938089,51.36,74483.84,0.0,0.78061,0.00023,7.44572]
[1776635938773,51.36,74483.84,0.0,0.78061,0.00023,7.44572]
[1776635939096,51.36,74481.5,0.0,0.78007,0.00023,7.45597]
[1776635940054,51.36,74481.5,0.0,0.78007,0.00023,7.45597]
[1776635940197,51.36,74481.5,0.0,0.78007,0.00023,7.45597]
[1776635940442,51.36,74481.5,0.0,0.78007,0.00023,7.45597]
[1776635940458,51.36,74479.68,0.0,0.77965,0.00023,7.46393]
[1776635942117,51.37,74489.21,0.0,0.78183,0.00023,7.42249]
[1776635942981,51.37,74489.21,0.0,0.78183,0.00023,7.42249]
[1776635943201,51.37,74489.21,0.0,0.78183,0.00023,7.42249]
[1776635943353,51.37,74489.21,0.0,0.78183,0.00023,7.42249]
[1776635943378,51.37,74485.66,0.0,0.78101,0.00023,7.43806]
[1776635944483,51.37,74485.66,0.0,0.78101,0.00023,7.43806]
[1776635944131,51.37,74482.91,0.0,0.78038,0.00023,7.45011]
[1776635945145,51.37,74482.91,0.0,0.78038,0.00023,7.45011]
[1776635946145,51.37,74487.6,0.0,0.78145,0.00023,7.42977]
[1776635947151,51.37,74489.72,0.0,0.78193,0.00023,7.4206]
[1776635950173,51.37,74495.23,0.0,0.78316,0.00023,7.39679]
[1776635951180,51.37,74497.85,0.0,0.78375,0.00023,7.38544]
[1776635953193,51.38,74496.02,0.0,0.78332,0.00023,7.39372]
[1776635958232,51.38,74490.99,0.0,0.78215,0.00023,7.41631]
[1776635959235,51.38,74487.26,0.0,0.7813,0.00023,7.43267]
[1776635962411,51.39,74486.92,0.0,0.78121,0.00023,7.4343]
[1776635962466,51.39,74486.92,0.0,0.78121,0.00023,7.4343]
[1776635962423,51.39,74486.6,0.0,0.78114,0.00023,7.43577]
[1776635963264,51.39,74485.6,0.0,0.7809,0.00023,7.44019]
[1776635965278,51.39,74484.18,0.0,0.78057,0.00023,7.4465]
[1776635966284,51.39,74480.71,0.0,0.77978,0.00023,7.46165]
[1776635968298,51.39,74478.77,0.0,0.77933,0.00023,7.47015]
[1776635971321,51.39,74477.86,0.0,0.7793,0.00023,7.46437]
[1776635975348,51.39,74474.97,0.0,0.77863,0.00023,7.47704]
[1776635978370,51.39,74481.04,0.0,0.78002,0.00023,7.45074]
[1776635979377,51.39,74486.03,0.0,0.78116,0.00023,7.42907]
[1776635980417,51.39,74486.03,0.0,0.78116,0.00023,7.42907]
[1776635980470,51.39,74486.03,0.0,0.78116,0.00023,7.42907]
[1776635980445,51.4,74486.31,0.0,0.78122,0.00023,7.42793]
[1776635981391,51.4,74480.05,0.0,0.77978,0.00023,7.45525]
[1776635983125,51.4,74479.53,0.0,0.77966,0.00023,7.45756]
[1776635983152,51.4,74479.53,0.0,0.77966,0.00023,7.45756]
[1776635984412,51.4,74471.68,0.0,0.77785,0.00023,7.49169]
[1776635985263,51.4,74471.68,0.0,0.77785,0.00023,7.49169]
[1776635985323,51.4,74471.68,0.0,0.77785,0.00023,7.49169]
[1776635985441,51.4,74471.68,0.0,0.77785,0.00023,7.49169]
[1776635985454,51.4,74464.59,0.0,0.77621,0.00023,7.52243]
[1776635985687,51.4,74464.59,0.0,0.77621,0.00023,7.52243]
[1776635985701,51.4,74464.59,0.0,0.77621,0.00023,7.52243]
[1776635988440,51.4,74461.31,0.0,0.77545,0.00023,7.5367]
[1776635989447,51.4,74459.48,0.0,0.77502,0.00023,7.54461]
[1776635992467,51.4,74458.09,0.0,0.7747,0.00023,7.55065]
[1776635995493,51.4,74454.14,0.0,0.77378,0.00023,7.56766]
[1776636000640,51.4,74455.07,0.0,0.77399,0.00023,7.56367]
[1776636001557,51.4,74431.88,0.0,0.76857,0.00024,7.66277]
[1776636002557,51.4,74424.8,0.0,0.7669,0.00024,7.69267]
[1776636002683,51.4,74424.8,0.0,0.7669,0.00024,7.69267]
[1776636002697,51.4,74424.8,0.0,0.7669,0.00024,7.69267]
[1776636003564,51.4,74422.14,0.0,0.76627,0.00024,7.70385]
[1776636004571,51.4,74425.22,0.0,0.767,0.00024,7.6908]
[1776636004791,51.4,74425.22,0.0,0.767,0.00024,7.6908]
[1776636004965,51.4,74425.22,0.0,0.767,0.00024,7.6908]
[1776636005090,51.4,74425.22,0.0,0.767,0.00024,7.6908]
[1776636005578,51.4,74419.41,0.0,0.76563,0.00024,7.71538]
[1776636006585,51.4,74420.96,0.0,0.766,0.00024,7.70881]
[1776636007592,51.4,74431.74,0.0,0.76855,0.00024,7.66312]
[1776636008177,51.4,74431.74,0.0,0.76855,0.00024,7.66312]
[1776636008348,51.4,74431.74,0.0,0.76855,0.00024,7.66312]
[1776636008436,51.4,74431.74,0.0,0.76855,0.00024,7.66312]
[1776636008538,51.4,74431.74,0.0,0.76854,0.00024,7.66315]
[1776636009519,51.4,74431.74,0.0,0.76854,0.00024,7.66315]
[1776636009523,51.4,74433.5,0.0,0.76896,0.00024,7.65572]
[1776636009615,51.4,74437.36,0.0,0.76986,0.00023,7.63929]
[1776636010613,51.4,74420.3,0.0,0.76583,0.00024,7.71172]
[1776636011704,51.4,74420.3,0.0,0.76583,0.00024,7.71172]
[1776636012035,51.4,74405.27,0.0,0.76225,0.00024,7.77493]
[1776636012628,51.4,74382.89,0.0,0.75686,0.00024,7.86812]
[1776636013635,51.4,74375.2,0.0,0.75499,0.00024,7.89979]
[1776636014652,51.4,74364.14,0.0,0.75229,0.00024,7.94514]
[1776636016065,51.4,74364.14,0.0,0.75229,0.00024,7.94514]
[1776636016184,51.4,74361.03,0.0,0.75154,0.00025,7.95778]
[1776636016858,51.4,74361.03,0.0,0.75154,0.00025,7.95778]
[1776636016976,51.4,74382.32,0.0,0.75673,0.00024,7.87026]
[1776636017747,51.4,74379.69,0.0,0.7561,0.00024,7.88108]
[1776636018674,51.4,74360.52,0.0,0.75142,0.00025,7.95969]
[1776636020030,51.4,74360.52,0.0,0.75142,0.00025,7.95969]
[1776636020131,51.38,74348.92,0.0,0.74863,0.00025,8.00567]
[1776636021170,51.38,74348.92,0.0,0.74863,0.00025,8.00567]
[1776636021834,51.37,74338.29,0.0,0.74604,0.00025,8.04796]
[1776636022711,51.37,74340.19,0.0,0.74652,0.00025,8.0402]
[1776636025307,51.35,74339.55,0.0,0.74642,0.00025,8.04178]
[1776636025351,51.34,74325.1,0.0,0.74288,0.00025,8.0986]
[1776636026235,51.34,74325.1,0.0,0.74288,0.00025,8.0986]
[1776636026300,51.34,74325.1,0.0,0.74288,0.00025,8.0986]
[1776636026438,51.34,74325.1,0.0,0.74288,0.00025,8.0986]
[1776636026497,51.33,74327.88,0.0,0.74359,0.00025,8.08726]
[1776636026740,51.33,74333.12,0.0,0.7449,0.00025,8.06627]
[1776636028552,51.33,74333.12,0.0,0.7449,0.00025,8.06627]
[1776636028575,51.33,74333.12,0.0,0.7449,0.00025,8.06627]
[1776636028690,51.32,74333.19,0.0,0.74496,0.00025,8.06537]
[1776636028934,51.32,74333.19,0.0,0.74496,0.00025,8.06537]
[1776636029035,51.32,74324.74,0.0,0.74285,0.00025,8.09914]
[1776636029761,51.32,74320.29,0.0,0.74173,0.00025,8.11686]
[1776636030769,51.32,74318.58,0.0,0.74134,0.00025,8.1231]
[1776636031775,51.31,74317.36,0.0,0.74124,0.00025,8.1178]
[1776636032808,51.31,74317.36,0.0,0.74124,0.00025,8.1178]
[1776636032943,51.31,74317.36,0.0,0.74124,0.00025,8.1178]
[1776636032999,51.31,74315.7,0.0,0.74083,0.00025,8.12433]
[1776636033793,51.3,74315.02,0.0,0.74066,0.00025,8.12701]
[1776636034792,51.3,74315.02,0.0,0.74066,0.00025,8.12701]
[1776636034870,51.3,74315.02,0.0,0.74066,0.00025,8.12701]
[1776636034941,51.3,74315.02,0.0,0.74066,0.00025,8.12701]
[1776636035204,51.3,74315.02,0.0,0.74066,0.00025,8.12701]
[1776636035306,51.3,74314.51,0.0,0.74053,0.00025,8.12901]
[1776636036521,51.3,74314.51,0.0,0.74053,0.00025,8.12901]
[1776636036605,51.3,74309.41,0.0,0.73924,0.00025,8.14918]
[1776636036820,51.3,74292.85,0.0,0.73505,0.00025,8.21417]
[1776636037834,51.3,74239.16,0.0,0.7212,0.00026,8.41896]
[1776636039625,51.3,74239.16,0.0,0.7212,0.00026,8.41896]
[1776636038846,51.3,74219.27,0.0,0.71598,0.00026,8.49241]
[1776636040530,51.3,74153.01,0.0,0.69825,0.00027,8.72674]
[1776636041354,51.3,74153.01,0.0,0.69825,0.00027,8.72674]
[1776636041483,51.3,74153.01,0.0,0.69825,0.00027,8.72674]
[1776636041492,51.3,74117.11,0.0,0.68843,0.00028,8.84663]
[1776636042447,51.3,74117.11,0.0,0.68843,0.00028,8.84663]
[1776636042557,51.3,74117.11,0.0,0.68843,0.00028,8.84663]
[1776636042559,51.3,74141.8,0.0,0.6952,0.00027,8.76472]
[1776636043266,51.28,74158.92,0.0,0.69993,0.00027,8.70549]
[1776636043946,51.28,74158.92,0.0,0.69993,0.00027,8.70549]
[1776636044250,51.28,74158.92,0.0,0.69993,0.00027,8.70549]
[1776636044295,51.25,74145.32,0.0,0.69634,0.00027,8.75053]
[1776636045532,51.25,74145.32,0.0,0.69634,0.00027,8.75053]
[1776636045565,51.25,74145.32,0.0,0.69634,0.00027,8.75053]
[1776636045737,51.25,74145.32,0.0,0.69634,0.00027,8.75053]
[1776636045627,51.25,74133.04,0.0,0.69298,0.00027,8.79183]
[1776636046454,51.25,74133.04,0.0,0.69298,0.00027,8.79183]
[1776636046626,51.25,74133.04,0.0,0.69298,0.00027,8.79183]
[1776636046523,51.25,74125.79,0.0,0.691,0.00027,8.81584]
[1776636047314,51.25,74127.04,0.0,0.69134,0.00027,8.8117]
[1776636048642,51.22,74123.29,0.0,0.69042,0.00028,8.82271]
[1776636050284,51.19,74124.28,0.0,0.69078,0.00028,8.81838]
[1776636050563,51.17,74122.07,0.0,0.69024,0.00028,8.82487]
[1776636051057,51.17,74105.82,0.0,0.68575,0.00028,8.878]
[1776636052065,51.17,74097.11,0.0,0.68331,0.00028,8.9062]
[1776636053306,51.17,74097.11,0.0,0.68331,0.00028,8.9062]
[1776636053330,51.16,74094.91,0.0,0.68273,0.00028,8.91286]
[1776636053779,51.16,74094.91,0.0,0.68273,0.00028,8.91286]
[1776636054115,51.16,74094.91,0.0,0.68273,0.00028,8.91286]
[1776636054252,51.16,74094.91,0.0,0.68273,0.00028,8.91286]
[1776636054571,51.15,74095.78,0.0,0.68304,0.00028,8.90935]
[1776636055346,51.15,74095.78,0.0,0.68304,0.00028,8.90935]
[1776636055374,51.13,74096.27,0.0,0.68323,0.00028,8.90709]
[1776636056605,51.13,74096.27,0.0,0.68323,0.00028,8.90709]
[1776636056640,51.11,74108.46,0.0,0.68667,0.00028,8.86707]
[1776636057212,51.11,74108.46,0.0,0.68667,0.00028,8.86707]
[1776636057250,51.1,74100.95,0.0,0.68462,0.00028,8.89106]
[1776636058110,51.1,74112.99,0.0,0.68796,0.00028,8.85195]
[1776636059391,51.1,74112.99,0.0,0.68796,0.00028,8.85195]
[1776636059414,51.06,74118.02,0.0,0.68949,0.00028,8.83365]
[1776636060556,51.06,74118.02,0.0,0.68949,0.00028,8.83365]
[1776636060608,51.02,74137.31,0.0,0.69494,0.00027,8.76748]
[1776636061357,51.02,74137.31,0.0,0.69494,0.00027,8.76748]
[1776636061516,51.02,74137.31,0.0,0.69494,0.00027,8.76748]
[1776636061609,51.01,74118.12,0.0,0.68966,0.00028,8.83152]
[1776636061980,51.01,74118.12,0.0,0.68966,0.00028,8.83152]
[1776636062167,51.01,74118.12,0.0,0.68966,0.00028,8.83152]
[1776636062262,51.01,74118.12,0.0,0.68966,0.00028,8.83152]
[1776636062640,51.01,74118.12,0.0,0.68966,0.00028,8.83152]
[1776636062654,51.01,74089.29,0.0,0.68165,0.00028,8.92506]
[1776636063550,51.01,74089.29,0.0,0.68165,0.00028,8.92506]
[1776636063636,51.01,74089.29,0.0,0.68165,0.00028,8.92506]
[1776636063659,51.01,74059.21,0.0,0.67319,0.00028,9.01881]
[1776636064270,51.01,74059.21,0.0,0.67319,0.00028,9.01881]
[1776636064543,51.01,74059.21,0.0,0.67319,0.00028,9.01881]
[1776636064619,51.07,74035.89,0.0,0.66641,0.00028,9.09041]
[1776636065611,51.07,74035.89,0.0,0.66641,0.00028,9.09041]
[1776636065176,51.06,74051.05,0.0,0.67072,0.00028,9.04528]
[1776636065822,51.06,74051.05,0.0,0.67072,0.00028,9.04528]
[1776636065948,51.06,74051.05,0.0,0.67072,0.00028,9.04528]
[1776636066030,51.06,74051.05,0.0,0.67072,0.00028,9.04528]
[1776636066439,51.11,74018.43,0.0,0.66129,0.00029,9.1424]
[1776636066956,51.11,74018.43,0.0,0.66129,0.00029,9.1424]
[1776636067191,51.13,74009.07,0.0,0.65856,0.00029,9.16933]
[1776636068695,51.15,73992.75,0.0,0.6538,0.00029,9.21517]
[1776636068916,51.15,73992.75,0.0,0.6538,0.00029,9.21517]
[1776636068954,51.15,73992.75,0.0,0.6538,0.00029,9.21517]
[1776636069057,51.15,73992.75,0.0,0.6538,0.00029,9.21517]
[1776636069119,51.15,73992.75,0.0,0.6538,0.00029,9.21517]
[1776636069143,51.15,73992.75,0.0,0.6538,0.00029,9.21517]
[1776636069178,51.15,73992.75,0.0,0.6538,0.00029,9.21517]
[1776636069261,51.15,73992.75,0.0,0.6538,0.00029,9.21517]
[1776636069332,51.14,74006.86,0.0,0.65788,0.00029,9.17603]
[1776636070269,51.14,74006.86,0.0,0.65788,0.00029,9.17603]
[1776636070382,51.14,74006.86,0.0,0.65788,0.00029,9.17603]
[1776636070410,51.14,74006.86,0.0,0.65788,0.00029,9.17603]
[1776636070558,51.16,73967.23,0.0,0.64636,0.00029,9.28361]
[1776636070997,51.16,73967.23,0.0,0.64636,0.00029,9.28361]
[1776636071072,51.16,73967.23,0.0,0.64636,0.00029,9.28361]
[1776636071148,51.16,73967.23,0.0,0.64636,0.00029,9.28361]
[1776636071432,51.16,73967.23,0.0,0.64636,0.00029,9.28361]
[1776636071515,51.18,73956.2,0.0,0.64311,0.00029,9.31234]
[1776636072454,51.18,73956.2,0.0,0.64311,0.00029,9.31234]
[1776636072576,51.18,73956.2,0.0,0.64311,0.00029,9.31234]
[1776636072584,51.18,73956.2,0.0,0.64311,0.00029,9.31234]
[1776636072668,51.2,73982.38,0.0,0.65066,0.00029,9.2445]
[1776636073169,51.2,73982.38,0.0,0.65066,0.00029,9.2445]
[1776636073497,51.2,73982.38,0.0,0.65066,0.00029,9.2445]
[1776636073597,51.17,74020.82,0.0,0.66181,0.00029,9.1373]
[1776636074553,51.18,74033.76,0.0,0.66548,0.00028,9.10014]
[1776636075303,51.18,74033.76,0.0,0.66548,0.00028,9.10014]
[1776636075356,51.18,74033.76,0.0,0.66548,0.00028,9.10014]
[1776636075523,51.18,74065.42,0.0,0.67444,0.00028,9.00547]
[1776636076825,51.18,74065.42,0.0,0.67444,0.00028,9.00547]
[1776636076262,51.18,74097.65,0.0,0.68345,0.00028,8.90459]
[1776636077384,51.18,74097.65,0.0,0.68345,0.00028,8.90459]
[1776636077439,51.19,74108.45,0.0,0.68641,0.00028,8.87023]
[1776636078439,51.21,74123.12,0.0,0.6904,0.00028,8.82295]
[1776636079217,51.21,74123.12,0.0,0.6904,0.00028,8.82295]
[1776636079538,51.21,74123.12,0.0,0.6904,0.00028,8.82295]
[1776636079604,51.21,74134.23,0.0,0.69346,0.00027,8.78593]
[1776636081531,51.21,74134.58,0.0,0.69355,0.00027,8.78475]
[1776636081575,51.21,74127.29,0.0,0.69155,0.00027,8.80909]
[1776636081892,51.21,74127.29,0.0,0.69155,0.00027,8.80909]
[1776636082569,51.21,74127.29,0.0,0.69155,0.00027,8.80909]
[1776636082629,51.21,74099.44,0.0,0.68386,0.00028,8.89996]
[1776636082733,51.21,74099.44,0.0,0.68386,0.00028,8.89996]
[1776636083311,51.21,74079.83,0.0,0.67839,0.00028,8.96199]
[1776636084213,51.21,74079.83,0.0,0.67839,0.00028,8.96199]
[1776636084501,51.21,74079.83,0.0,0.67839,0.00028,8.96199]
[1776636084592,51.21,74085.64,0.0,0.68002,0.00028,8.94374]
[1776636085209,51.21,74085.64,0.0,0.68002,0.00028,8.94374]
[1776636085486,51.21,74085.64,0.0,0.68002,0.00028,8.94374]
[1776636085698,51.21,74085.64,0.0,0.68002,0.00028,8.94374]
[1776636085538,51.21,74127.33,0.0,0.69157,0.00027,8.80891]
[1776636085813,51.21,74127.33,0.0,0.69157,0.00027,8.80891]
[1776636086548,51.21,74127.33,0.0,0.69157,0.00027,8.80891]
[1776636086562,51.16,74153.95,0.0,0.69901,0.00027,8.71689]
[1776636086938,51.16,74153.95,0.0,0.69901,0.00027,8.71689]
[1776636087120,51.16,74153.95,0.0,0.69901,0.00027,8.71689]
[1776636087738,51.16,74153.95,0.0,0.69901,0.00027,8.71689]
[1776636087355,51.16,74163.41,0.0,0.70158,0.00027,8.68424]
[1776636087906,51.16,74163.41,0.0,0.70158,0.00027,8.68424]
[1776636088238,51.16,74163.41,0.0,0.70158,0.00027,8.68424]
[1776636088722,51.16,74171.61,0.0,0.7038,0.00027,8.65563]
[1776636088749,51.16,74171.61,0.0,0.7038,0.00027,8.65563]
[1776636089318,51.16,74171.61,0.0,0.7038,0.00027,8.65563]
[1776636089462,51.16,74171.61,0.0,0.7038,0.00027,8.65563]
[1776636089481,51.15,74199.71,0.0,0.71134,0.00027,8.55575]
[1776636090394,51.15,74216.39,0.0,0.71576,0.00026,8.49511]
[1776636091401,51.15,74245.47,0.0,0.72359,0.00026,8.37724]
[1776636092417,51.14,74264.34,0.0,0.72851,0.00026,8.30532]
[1776636093657,51.14,74264.34,0.0,0.72851,0.00026,8.30532]
[1776636093750,51.14,74287.59,0.0,0.73451,0.00026,8.2152]
[1776636094164,51.14,74287.59,0.0,0.73451,0.00026,8.2152]
[1776636094426,51.14,74225.92,0.0,0.71849,0.00026,8.44994]
[1776636095434,51.14,74222.91,0.0,0.7177,0.00026,8.46095]
[1776636096441,51.14,74215.82,0.0,0.71583,0.00026,8.48701]
[1776636097448,51.13,74243.66,0.0,0.72317,0.00026,8.38329]
[1776636097877,51.13,74243.66,0.0,0.72317,0.00026,8.38329]
[1776636098718,51.13,74243.66,0.0,0.72317,0.00026,8.38329]
[1776636098455,51.13,74239.53,0.0,0.72211,0.00026,8.3986]
[1776636099008,51.13,74239.53,0.0,0.72211,0.00026,8.3986]
[1776636099462,51.13,74226.61,0.0,0.71873,0.00026,8.44657]
[1776636100469,51.13,74203.21,0.0,0.71253,0.00027,8.53232]
[1776636101477,51.12,74206.65,0.0,0.71345,0.00027,8.51973]
[1776636102058,51.12,74206.65,0.0,0.71345,0.00027,8.51973]
[1776636102487,51.12,74245.76,0.0,0.72377,0.00026,8.3746]
[1776636103497,51.11,74274.2,0.0,0.73118,0.00026,8.26559]
[1776636104508,51.11,74246.97,0.0,0.72412,0.00026,8.36955]
[1776636105514,51.11,74263.39,0.0,0.72841,0.00026,8.3068]
[1776636106220,51.11,74263.39,0.0,0.72841,0.00026,8.3068]
[1776636106521,51.1,74263.78,0.0,0.72852,0.00026,8.30512]
[1776636109546,51.1,74223.87,0.0,0.71811,0.00026,8.45512]
[1776636110235,51.1,74223.87,0.0,0.71811,0.00026,8.45512]
[1776636110552,51.09,74211.6,0.0,0.71487,0.00027,8.50016]
[1776636111271,51.09,74211.6,0.0,0.71487,0.00027,8.50016]
[1776636111277,51.09,74211.6,0.0,0.71487,0.00027,8.50016]
[1776636111559,51.09,74200.58,0.0,0.71195,0.00027,8.54014]
[1776636112126,51.09,74200.58,0.0,0.71195,0.00027,8.54014]
[1776636112569,51.09,74181.35,0.0,0.7068,0.00027,8.609]
[1776636113100,51.09,74181.35,0.0,0.7068,0.00027,8.609]
[1776636113573,51.09,74181.8,0.0,0.70693,0.00027,8.60731]
[1776636114559,51.09,74181.8,0.0,0.70693,0.00027,8.60731]
[1776636114754,51.09,74181.8,0.0,0.70693,0.00027,8.60731]
[1776636114765,51.09,74167.32,0.0,0.70302,0.00027,8.65824]
[1776636115587,51.09,74168.88,0.0,0.70345,0.00027,8.6527]
[1776636116594,51.08,74159.75,0.0,0.70098,0.00027,8.68439]
[1776636117811,51.08,74159.77,0.0,0.701,0.00027,8.68419]
[1776636117982,51.08,74159.77,0.0,0.701,0.00027,8.68419]
[1776636118608,51.08,74151.46,0.0,0.69875,0.00027,8.71275]
[1776636118850,51.08,74151.46,0.0,0.69875,0.00027,8.71275]
[1776636119614,51.08,74150.7,0.0,0.69855,0.00027,8.71526]
[1776636120803,51.08,74150.7,0.0,0.69855,0.00027,8.71526]
[1776636120624,51.07,74126.06,0.0,0.69179,0.00028,8.79858]
[1776636121547,51.07,74126.06,0.0,0.69179,0.00028,8.79858]
[1776636121632,51.07,74140.96,0.0,0.6959,0.00027,8.74834]
[1776636122637,51.07,74125.9,0.0,0.69177,0.00028,8.79892]
[1776636123093,51.07,74125.9,0.0,0.69177,0.00028,8.79892]
[1776636123572,51.07,74125.9,0.0,0.69177,0.00028,8.79892]
[1776636123600,51.07,74125.9,0.0,0.69177,0.00028,8.79892]
[1776636123677,51.07,74125.9,0.0,0.69177,0.00028,8.79892]
[1776636123701,51.07,74107.21,0.0,0.6866,0.00028,8.86041]
[1776636124609,51.07,74107.21,0.0,0.6866,0.00028,8.86041]
[1776636124735,51.07,74107.21,0.0,0.6866,0.00028,8.86041]
[1776636124754,51.07,74067.76,0.0,0.67556,0.00028,8.9855]
[1776636124978,51.07,74067.76,0.0,0.67556,0.00028,8.9855]
[1776636125685,51.07,74067.76,0.0,0.67556,0.00028,8.9855]
[1776636125723,51.07,74070.82,0.0,0.67643,0.00028,8.97594]
[1776636126380,51.07,74070.82,0.0,0.67643,0.00028,8.97594]
[1776636126686,51.06,74090.1,0.0,0.68185,0.00028,8.91534]
[1776636126910,51.06,74090.1,0.0,0.68185,0.00028,8.91534]
[1776636127285,51.06,74090.1,0.0,0.68185,0.00028,8.91534]
[1776636127697,51.06,74106.99,0.0,0.68656,0.00028,8.86086]
[1776636127894,51.06,74106.99,0.0,0.68656,0.00028,8.86086]
[1776636127996,51.06,74106.99,0.0,0.68656,0.00028,8.86086]
[1776636128545,51.06,74106.99,0.0,0.68656,0.00028,8.86086]
[1776636128704,51.06,74103.81,0.0,0.68568,0.00028,8.87113]
[1776636129711,51.06,74130.67,0.0,0.69312,0.00028,8.7824]
[1776636130029,51.06,74130.67,0.0,0.69312,0.00028,8.7824]
[1776636130579,51.06,74130.67,0.0,0.69312,0.00028,8.7824]
[1776636130758,51.06,74101.82,0.0,0.68514,0.00028,8.87741]
[1776636131282,51.06,74101.82,0.0,0.68514,0.00028,8.87741]
[1776636131725,51.06,74102.86,0.0,0.68543,0.00028,8.87403]
[1776636132498,51.06,74102.86,0.0,0.68543,0.00028,8.87403]
[1776636132732,51.05,74121.11,0.0,0.6905,0.00028,8.81411]
[1776636133031,51.05,74121.11,0.0,0.6905,0.00028,8.81411]
[1776636133533,51.05,74121.11,0.0,0.6905,0.00028,8.81411]
[1776636133739,51.05,74140.35,0.0,0.69581,0.00027,8.74944]
[1776636134508,51.05,74140.35,0.0,0.69581,0.00027,8.74944]
[1776636134781,51.05,74140.35,0.0,0.69581,0.00027,8.74944]
[1776636134745,51.05,74114.2,0.0,0.68861,0.00028,8.83669]
[1776636135066,51.05,74114.2,0.0,0.68861,0.00028,8.83669]
[1776636135226,51.05,74114.2,0.0,0.68861,0.00028,8.83669]
[1776636135420,51.05,74114.2,0.0,0.68861,0.00028,8.83669]
[1776636135615,51.05,74114.2,0.0,0.68861,0.00028,8.83669]
[1776636135818,51.05,74114.2,0.0,0.68861,0.00028,8.83669]
[1776636135756,51.04,74121.13,0.0,0.69054,0.00028,8.8137]
[1776636136557,51.04,74121.13,0.0,0.69054,0.00028,8.8137]
[1776636136766,51.04,74096.83,0.0,0.68379,0.00028,8.89302]
[1776636137770,51.04,74085.37,0.0,0.68059,0.00028,8.92955]
[1776636138713,51.04,74085.37,0.0,0.68059,0.00028,8.92955]
[1776636138777,51.04,74063.39,0.0,0.67441,0.00028,8.9981]
[1776636139177,51.04,74063.39,0.0,0.67441,0.00028,8.9981]
[1776636139660,51.04,74063.39,0.0,0.67441,0.00028,8.9981]
[1776636139791,51.04,74063.39,0.0,0.67441,0.00028,8.9981]
[1776636139787,51.04,74051.41,0.0,0.67102,0.00028,9.03452]
[1776636140018,51.04,74051.41,0.0,0.67102,0.00028,9.03452]
[1776636140120,51.04,74051.41,0.0,0.67102,0.00028,9.03452]
[1776636140635,51.04,74051.41,0.0,0.67102,0.00028,9.03452]
[1776636140801,51.04,74060.16,0.0,0.67349,0.00028,9.00797]
[1776636140975,51.04,74060.16,0.0,0.67349,0.00028,9.00797]
[1776636141802,51.0,74081.43,0.0,0.67961,0.00028,8.94056]
[1776636142157,51.0,74081.43,0.0,0.67961,0.00028,8.94056]
[1776636142808,50.98,74084.45,0.0,0.68054,0.00028,8.93009]
[1776636143167,50.98,74084.45,0.0,0.68054,0.00028,8.93009]
[1776636143572,50.98,74084.45,0.0,0.68054,0.00028,8.93009]
[1776636143671,50.98,74084.45,0.0,0.68054,0.00028,8.93009]
[1776636143716,50.98,74084.45,0.0,0.68054,0.00028,8.93009]
[1776636143803,50.98,74084.45,0.0,0.68054,0.00028,8.93009]
[1776636143815,50.98,74089.81,0.0,0.68204,0.00028,8.91296]
[1776636145262,50.97,74089.4,0.0,0.68194,0.00028,8.91417]
[1776636145503,50.97,74089.4,0.0,0.68194,0.00028,8.91417]
[1776636145827,50.97,74097.79,0.0,0.68428,0.00028,8.88725]
[1776636146715,50.97,74097.79,0.0,0.68428,0.00028,8.88725]
[1776636146874,50.97,74097.79,0.0,0.68428,0.00028,8.88725]
[1776636146838,50.97,74101.71,0.0,0.6854,0.00028,8.87435]
[1776636147847,50.97,74101.71,0.0,0.6854,0.00028,8.87435]
[1776636147849,50.97,74098.38,0.0,0.68447,0.00028,8.88513]
[1776636148847,50.97,74098.38,0.0,0.68447,0.00028,8.88513]
[1776636148885,50.97,74080.32,0.0,0.67941,0.00028,8.9427]
[1776636149536,50.97,74080.32,0.0,0.67941,0.00028,8.9427]
[1776636149893,50.96,74077.92,0.0,0.67875,0.00028,8.95011]
[1776636150363,50.96,74077.92,0.0,0.67875,0.00028,8.95011]
[1776636150898,50.96,74044.07,0.0,0.66917,0.00028,9.05397]
[1776636150965,50.96,74044.07,0.0,0.66917,0.00028,9.05397]
[1776636151913,50.96,74064.77,0.0,0.67518,0.00028,8.982]
[1776636152185,50.96,74064.77,0.0,0.67518,0.00028,8.982]
[1776636152921,50.96,74036.74,0.0,0.66721,0.00029,9.06673]
[1776636153604,50.96,74036.74,0.0,0.66721,0.00029,9.06673]
[1776636153642,50.96,74036.74,0.0,0.66721,0.00029,9.06673]
[1776636153929,50.96,74023.83,0.0,0.66351,0.00029,9.10458]
[1776636154936,50.95,74017.41,0.0,0.66169,0.00029,9.12284]
[1776636155239,50.95,74017.41,0.0,0.66169,0.00029,9.12284]
[1776636155812,50.95,74017.41,0.0,0.66169,0.00029,9.12284]
[1776636155943,50.94,74011.6,0.0,0.66005,0.00029,9.13907]
[1776636156950,50.95,73994.07,0.0,0.65496,0.00029,9.18838]
[1776636157370,50.95,73994.07,0.0,0.65496,0.00029,9.18838]
[1776636157575,50.95,73994.07,0.0,0.65496,0.00029,9.18838]
[1776636157600,50.95,73994.07,0.0,0.65496,0.00029,9.18838]
[1776636157715,50.94,73994.07,0.0,0.65498,0.00029,9.18819]
[1776636158603,50.94,73994.07,0.0,0.65498,0.00029,9.18819]
[1776636158867,50.94,73994.07,0.0,0.65498,0.00029,9.18819]
[1776636158953,50.95,73998.76,0.0,0.65633,0.00029,9.17532]
[1776636159020,50.95,73998.76,0.0,0.65633,0.00029,9.17532]
[1776636159976,50.94,73992.58,0.0,0.65454,0.00029,9.19235]
[1776636161614,50.94,73992.58,0.0,0.65454,0.00029,9.19235]
[1776636161855,50.94,73989.08,0.0,0.65354,0.00029,9.20186]
[1776636162862,50.94,73989.08,0.0,0.65354,0.00029,9.20186]
[1776636162952,50.93,74002.41,0.0,0.65743,0.00029,9.16471]
[1776636163259,50.93,73998.27,0.0,0.65623,0.00029,9.17627]
[1776636164039,50.93,73998.27,0.0,0.65623,0.00029,9.17627]
[1776636164239,50.93,73998.27,0.0,0.65623,0.00029,9.17627]
[1776636165403,50.92,73998.8,0.0,0.65641,0.00029,9.17446]
[1776636165455,50.92,73998.8,0.0,0.65641,0.00029,9.17446]
[1776636165843,50.92,73998.8,0.0,0.65641,0.00029,9.17446]
[1776636165909,50.9,73998.38,0.0,0.65636,0.00029,9.175]
[1776636166369,50.9,73998.38,0.0,0.65636,0.00029,9.175]
[1776636166598,50.9,73998.38,0.0,0.65636,0.00029,9.175]
[1776636166702,50.87,74007.32,0.0,0.65901,0.00029,9.14921]
[1776636167417,50.87,74007.32,0.0,0.65901,0.00029,9.14921]
[1776636167577,50.87,74007.32,0.0,0.65901,0.00029,9.14921]
[1776636167599,50.87,74007.32,0.0,0.65901,0.00029,9.14921]
[1776636167615,50.87,74019.02,0.0,0.66239,0.00029,9.11576]
[1776636168332,50.87,74011.75,0.0,0.66029,0.00029,9.13659]
[1776636169043,50.87,73999.25,0.0,0.65668,0.00029,9.17182]
[1776636170800,50.85,73997.07,0.0,0.65611,0.00029,9.1773]
[1776636171442,50.85,73997.07,0.0,0.65611,0.00029,9.1773]
[1776636171539,50.85,73991.9,0.0,0.65461,0.00029,9.19163]
[1776636172945,50.85,73991.9,0.0,0.65461,0.00029,9.19163]
[1776636172064,50.83,73993.34,0.0,0.65507,0.00029,9.18723]
[1776636173873,50.83,73993.34,0.0,0.65507,0.00029,9.18723]
[1776636173971,50.82,74002.12,0.0,0.65766,0.00029,9.16231]
[1776636174140,50.82,74002.12,0.0,0.65766,0.00029,9.16231]
[1776636174527,50.82,74002.12,0.0,0.65766,0.00029,9.16231]
[1776636174622,50.82,74002.12,0.0,0.65766,0.00029,9.16231]
[1776636174724,50.82,74020.81,0.0,0.66306,0.00029,9.10893]
[1776636175983,50.81,74039.62,0.0,0.66847,0.00029,9.05341]
[1776636176379,50.81,74039.62,0.0,0.66847,0.00029,9.05341]
[1776636176391,50.81,74054.67,0.0,0.67277,0.00028,9.00791]
[1776636177565,50.81,74054.67,0.0,0.67277,0.00028,9.00791]
[1776636177868,50.81,74062.62,0.0,0.67504,0.00028,8.98334]
[1776636177995,50.81,74062.62,0.0,0.67504,0.00028,8.98334]
[1776636178634,50.81,74062.62,0.0,0.67504,0.00028,8.98334]
[1776636178770,50.81,74062.62,0.0,0.67504,0.00028,8.98334]
[1776636178898,50.81,74062.62,0.0,0.67504,0.00028,8.98334]
[1776636178926,50.81,74040.65,0.0,0.66878,0.00029,9.05021]
[1776636179210,50.81,74040.65,0.0,0.66878,0.00029,9.05021]
[1776636179250,50.81,74040.65,0.0,0.66878,0.00029,9.05021]
[1776636179335,50.81,74040.65,0.0,0.66878,0.00029,9.05021]
[1776636179414,50.81,74040.65,0.0,0.66878,0.00029,9.05021]
[1776636179500,50.81,74017.39,0.0,0.6621,0.00029,9.11859]
[1776636180123,50.81,74005.63,0.0,0.6587,0.00029,9.15216]
[1776636181014,50.81,74005.63,0.0,0.6587,0.00029,9.15216]
[1776636181913,50.81,74005.63,0.0,0.6587,0.00029,9.15216]
[1776636181936,50.81,74005.63,0.0,0.6587,0.00029,9.15216]
[1776636181990,50.81,74005.25,0.0,0.6586,0.00029,9.15316]
[1776636182025,50.81,74005.25,0.0,0.6586,0.00029,9.15316]
[1776636182027,50.81,74005.25,0.0,0.6586,0.00029,9.15316]
[1776636182136,50.81,74005.25,0.0,0.6586,0.00029,9.15316]
[1776636182675,50.81,74005.25,0.0,0.6586,0.00029,9.15316]
[1776636182786,50.81,74005.25,0.0,0.6586,0.00029,9.15316]
[1776636182799,50.81,74013.68,0.0,0.66104,0.00029,9.12911]
[1776636183256,50.81,74013.68,0.0,0.66104,0.00029,9.12911]
[1776636183929,50.8,74000.03,0.0,0.65709,0.00029,9.1678]
[1776636184237,50.8,74000.03,0.0,0.65709,0.00029,9.1678]
[1776636184318,50.8,74000.03,0.0,0.65709,0.00029,9.1678]
[1776636184385,50.8,74000.03,0.0,0.65709,0.00029,9.1678]
[1776636184610,50.8,74000.03,0.0,0.65709,0.00029,9.1678]
[1776636184663,50.8,74000.03,0.0,0.65709,0.00029,9.1678]
[1776636184844,50.8,73971.1,0.0,0.64866,0.00029,9.24686]
[1776636185520,50.8,73971.1,0.0,0.64866,0.00029,9.24686]
[1776636185964,50.8,73971.1,0.0,0.64866,0.00029,9.24686]
[1776636185626,50.8,73947.28,0.0,0.64166,0.0003,9.30884]
[1776636186139,50.8,73947.28,0.0,0.64166,0.0003,9.30884]
[1776636186257,50.8,73947.28,0.0,0.64166,0.0003,9.30884]
[1776636186269,50.81,73933.67,0.0,0.63763,0.0003,9.34297]
[1776636187638,50.8,73929.68,0.0,0.63645,0.0003,9.35277]
[1776636188240,50.8,73929.68,0.0,0.63645,0.0003,9.35277]
[1776636188374,50.8,73929.68,0.0,0.63645,0.0003,9.35277]
[1776636189210,50.8,73930.03,0.0,0.63656,0.0003,9.3519]
[1776636189443,50.8,73930.03,0.0,0.63656,0.0003,9.3519]
[1776636189573,50.8,73922.88,0.0,0.63444,0.0003,9.36931]
[1776636190047,50.8,73922.88,0.0,0.63444,0.0003,9.36931]
[1776636190242,50.8,73922.88,0.0,0.63444,0.0003,9.36931]
[1776636190292,50.8,73922.88,0.0,0.63444,0.0003,9.36931]
[1776636190501,50.8,73922.88,0.0,0.63444,0.0003,9.36931]
[1776636190589,50.8,73922.88,0.0,0.63444,0.0003,9.36931]
[1776636190723,50.8,73922.88,0.0,0.63444,0.0003,9.36931]
[1776636190795,50.8,73944.98,0.0,0.64098,0.0003,9.31465]
[1776636191589,50.8,73944.98,0.0,0.64098,0.0003,9.31465]
[1776636191718,50.8,73944.98,0.0,0.64098,0.0003,9.31465]
[1776636191952,50.8,73983.83,0.0,0.65238,0.00029,9.21256]
[1776636192057,50.8,73983.83,0.0,0.65238,0.00029,9.21256]
[1776636192406,50.8,73983.83,0.0,0.65238,0.00029,9.21256]
[1776636192520,50.8,73983.83,0.0,0.65238,0.00029,9.21256]
[1776636192911,50.8,73983.83,0.0,0.65238,0.00029,9.21256]
[1776636192937,50.8,74011.83,0.0,0.66052,0.00029,9.1343]
[1776636193157,50.8,74011.83,0.0,0.66052,0.00029,9.1343]
[1776636193898,50.8,74047.47,0.0,0.67076,0.00029,9.02931]
[1776636194252,50.8,74047.47,0.0,0.67076,0.00029,9.02931]
[1776636194278,50.8,74047.47,0.0,0.67076,0.00029,9.02931]
[1776636194673,50.8,74047.47,0.0,0.67076,0.00029,9.02931]
[1776636194919,50.8,74047.47,0.0,0.67076,0.00029,9.02931]
[1776636194931,50.8,74065.49,0.0,0.67589,0.00028,8.97404]
[1776636195137,50.8,74065.49,0.0,0.67589,0.00028,8.97404]
[1776636195310,50.8,74065.49,0.0,0.67589,0.00028,8.97404]
[1776636195628,50.8,74065.49,0.0,0.67589,0.00028,8.97404]
[1776636195923,50.8,74065.49,0.0,0.67589,0.00028,8.97404]
[1776636196079,50.8,74065.49,0.0,0.67589,0.00028,8.97404]
[1776636195675,50.8,74133.03,0.0,0.6948,0.00028,8.75412]
[1776636196272,50.8,74133.03,0.0,0.6948,0.00028,8.75412]
[1776636196467,50.8,74133.03,0.0,0.6948,0.00028,8.75412]
[1776636196544,50.8,74145.6,0.0,0.69826,0.00027,8.71107]
[1776636197158,50.8,74145.6,0.0,0.69826,0.00027,8.71107]
[1776636197261,50.8,74152.74,0.0,0.70022,0.00027,8.68635]
[1776636198358,50.8,74152.74,0.0,0.70022,0.00027,8.68635]
[1776636198602,50.8,74152.74,0.0,0.70022,0.00027,8.68635]
[1776636198836,50.8,74152.74,0.0,0.70022,0.00027,8.68635]
[1776636198916,50.79,74131.43,0.0,0.69437,0.00028,8.75934]
[1776636199414,50.79,74131.43,0.0,0.69437,0.00028,8.75934]
[1776636199626,50.79,74131.43,0.0,0.69437,0.00028,8.75934]
[1776636199944,50.79,74131.43,0.0,0.69437,0.00028,8.75934]
[1776636199976,50.79,74147.93,0.0,0.69892,0.00027,8.70285]
[1776636200722,50.79,74147.93,0.0,0.69892,0.00027,8.70285]
[1776636200738,50.79,74147.75,0.0,0.69887,0.00027,8.70344]
[1776636201736,50.79,74139.9,0.0,0.69671,0.00028,8.73051]
[1776636202972,50.79,74139.9,0.0,0.69671,0.00028,8.73051]
[1776636203013,50.79,74133.35,0.0,0.6949,0.00028,8.75282]
[1776636203034,50.79,74133.35,0.0,0.6949,0.00028,8.75282]
[1776636203203,50.79,74133.35,0.0,0.6949,0.00028,8.75282]
[1776636203628,50.79,74133.35,0.0,0.6949,0.00028,8.75282]
[1776636203832,50.79,74120.38,0.0,0.69132,0.00028,8.79651]
[1776636204280,50.79,74120.38,0.0,0.69132,0.00028,8.79651]
[1776636204801,50.79,74120.38,0.0,0.69132,0.00028,8.79651]
[1776636204957,50.79,74120.38,0.0,0.69132,0.00028,8.79651]
[1776636204975,50.79,74090.08,0.0,0.68286,0.00028,8.89588]
[1776636205321,50.79,74090.08,0.0,0.68286,0.00028,8.89588]
[1776636205437,50.79,74047.73,0.0,0.67087,0.00029,9.02817]
[1776636206867,50.79,74053.23,0.0,0.67243,0.00028,9.01147]
[1776636207917,50.79,74053.23,0.0,0.67243,0.00028,9.01147]
[1776636208019,50.79,74053.23,0.0,0.67243,0.00028,9.01147]
[1776636207953,50.79,74072.09,0.0,0.67779,0.00028,8.95298]
[1776636208221,50.79,74072.09,0.0,0.67779,0.00028,8.95298]
[1776636208357,50.79,74065.94,0.0,0.67605,0.00028,8.9722]
[1776636209137,50.79,74065.94,0.0,0.67605,0.00028,8.9722]
[1776636209411,50.79,74065.94,0.0,0.67605,0.00028,8.9722]
[1776636209544,50.79,74065.94,0.0,0.67605,0.00028,8.9722]
[1776636209661,50.79,74065.94,0.0,0.67605,0.00028,8.9722]
[1776636210100,50.79,74065.94,0.0,0.67605,0.00028,8.9722]
[1776636209763,50.79,74100.64,0.0,0.68583,0.00028,8.86154]
[1776636210925,50.79,74142.8,0.0,0.69753,0.00028,8.72028]
[1776636211174,50.79,74142.8,0.0,0.69753,0.00028,8.72028]
[1776636211374,50.79,74186.9,0.0,0.70969,0.00027,8.55559]
[1776636212515,50.79,74186.9,0.0,0.70969,0.00027,8.55559]
[1776636212576,50.78,74179.51,0.0,0.70771,0.00027,8.58201]
[1776636213211,50.78,74179.51,0.0,0.70771,0.00027,8.58201]
[1776636213364,50.78,74179.51,0.0,0.70771,0.00027,8.58201]
[1776636213888,50.78,74179.51,0.0,0.70771,0.00027,8.58201]
[1776636214027,50.78,74180.84,0.0,0.70808,0.00027,8.57703]
[1776636214224,50.78,74180.84,0.0,0.70808,0.00027,8.57703]
[1776636214388,50.78,74180.84,0.0,0.70808,0.00027,8.57703]
[1776636214520,50.78,74180.84,0.0,0.70808,0.00027,8.57703]
[1776636214578,50.78,74177.52,0.0,0.70718,0.00027,8.58892]
[1776636215138,50.78,74177.52,0.0,0.70718,0.00027,8.58892]
[1776636215444,50.78,74177.52,0.0,0.70718,0.00027,8.58892]
[1776636215920,50.78,74177.52,0.0,0.70718,0.00027,8.58892]
[1776636215968,50.78,74176.44,0.0,0.7069,0.00027,8.59266]
[1776636216388,50.78,74176.44,0.0,0.7069,0.00027,8.59266]
[1776636216393,50.78,74176.44,0.0,0.7069,0.00027,8.59266]
[1776636216482,50.78,74176.44,0.0,0.7069,0.00027,8.59266]
[1776636216894,50.78,74176.44,0.0,0.7069,0.00027,8.59266]
[1776636216996,50.77,74178.46,0.0,0.70745,0.00027,8.58539]
[1776636217212,50.77,74178.46,0.0,0.70745,0.00027,8.58539]
[1776636217397,50.77,74178.46,0.0,0.70745,0.00027,8.58539]
[1776636217766,50.77,74178.46,0.0,0.70745,0.00027,8.58539]
[1776636217912,50.77,74178.46,0.0,0.70745,0.00027,8.58539]
[1776636217950,50.77,74152.3,0.0,0.70032,0.00027,8.67772]
[1776636218811,50.77,74152.3,0.0,0.70032,0.00027,8.67772]
[1776636218826,50.77,74139.45,0.0,0.69679,0.00028,8.72207]
[1776636219779,50.77,74136.89,0.0,0.69609,0.00028,8.73081]
[1776636220441,50.77,74126.06,0.0,0.69309,0.00028,8.76758]
[1776636221597,50.77,74126.06,0.0,0.69309,0.00028,8.76758]
[1776636221700,50.77,74125.03,0.0,0.69281,0.00028,8.771]
[1776636222816,50.77,74125.03,0.0,0.69281,0.00028,8.771]
[1776636222856,50.77,74094.5,0.0,0.6843,0.00028,8.87184]
[1776636223237,50.77,74094.5,0.0,0.6843,0.00028,8.87184]
[1776636223918,50.77,74094.5,0.0,0.6843,0.00028,8.87184]
[1776636223953,50.77,74094.5,0.0,0.6843,0.00028,8.87184]
[1776636224043,50.77,74086.39,0.0,0.68202,0.00028,8.89795]
[1776636224378,50.77,74086.39,0.0,0.68202,0.00028,8.89795]
[1776636224665,50.77,74086.39,0.0,0.68202,0.00028,8.89795]
[1776636224684,50.77,74062.17,0.0,0.67517,0.00028,8.97429]
[1776636225765,50.77,74062.17,0.0,0.67517,0.00028,8.97429]
[1776636225946,50.77,74062.17,0.0,0.67517,0.00028,8.97429]
[1776636225995,50.77,74042.57,0.0,0.66958,0.00029,9.03413]
[1776636226912,50.77,74042.57,0.0,0.66958,0.00029,9.03413]
[1776636227013,50.77,74039.76,0.0,0.66877,0.00029,9.04257]
[1776636227107,50.77,74039.76,0.0,0.66877,0.00029,9.04257]
[1776636227262,50.77,74039.76,0.0,0.66877,0.00029,9.04257]
[1776636227606,50.77,74039.76,0.0,0.66877,0.00029,9.04257]
[1776636227758,50.77,74039.76,0.0,0.66877,0.00029,9.04257]
[1776636227792,50.77,74049.11,0.0,0.67145,0.00029,9.01435]
[1776636228593,50.77,74049.11,0.0,0.67145,0.00029,9.01435]
[1776636228604,50.77,74068.8,0.0,0.67705,0.00028,8.95365]
[1776636229145,50.77,74068.8,0.0,0.67705,0.00028,8.95365]
[1776636229246,50.77,74068.8,0.0,0.67705,0.00028,8.95365]
[1776636229840,50.77,74068.8,0.0,0.67705,0.00028,8.95365]
[1776636229928,50.77,74083.42,0.0,0.68119,0.00028,8.90738]
[1776636230893,50.77,74083.42,0.0,0.68119,0.00028,8.90738]
[1776636230942,50.77,74056.95,0.0,0.67369,0.00028,8.99034]
[1776636232001,50.77,74042.18,0.0,0.66947,0.00029,9.03522]
[1776636232658,50.77,74042.18,0.0,0.66947,0.00029,9.03522]
[1776636233061,50.77,74042.18,0.0,0.66947,0.00029,9.03522]
[1776636232708,50.77,74037.73,0.0,0.6682,0.00029,9.04856]
[1776636233872,50.77,74037.73,0.0,0.6682,0.00029,9.04856]
[1776636234031,50.77,74037.73,0.0,0.6682,0.00029,9.04856]
[1776636233901,50.77,74038.07,0.0,0.6683,0.00029,9.04751]
[1776636234279,50.77,74038.07,0.0,0.6683,0.00029,9.04751]
[1776636234469,50.77,74038.07,0.0,0.6683,0.00029,9.04751]
[1776636234824,50.77,74038.07,0.0,0.6683,0.00029,9.04751]
[1776636234986,50.77,74038.07,0.0,0.6683,0.00029,9.04751]
[1776636235002,50.77,74008.38,0.0,0.65974,0.00029,9.13423]
[1776636235281,50.77,74008.38,0.0,0.65974,0.00029,9.13423]
[1776636235605,50.77,74008.38,0.0,0.65974,0.00029,9.13423]
[1776636235856,50.77,73990.65,0.0,0.65457,0.00029,9.18411]
[1776636236117,50.77,73990.65,0.0,0.65457,0.00029,9.18411]
[1776636236339,50.77,73990.65,0.0,0.65457,0.00029,9.18411]
[1776636236500,50.77,73990.65,0.0,0.65457,0.00029,9.18411]
[1776636236822,50.77,73990.65,0.0,0.65457,0.00029,9.18411]
[1776636237030,50.77,73990.65,0.0,0.65457,0.00029,9.18411]
[1776636237043,50.77,73997.49,0.0,0.65657,0.00029,9.16506]
[1776636237582,50.77,73997.49,0.0,0.65657,0.00029,9.16506]
[1776636237681,50.77,73997.49,0.0,0.65657,0.00029,9.16506]
[1776636237717,50.77,73997.49,0.0,0.65657,0.00029,9.16506]
[1776636238086,50.77,73997.49,0.0,0.65657,0.00029,9.16506]
[1776636237789,50.77,73995.09,0.0,0.65587,0.00029,9.17175]
[1776636238750,50.77,73995.09,0.0,0.65587,0.00029,9.17175]
[1776636238872,50.77,73995.09,0.0,0.65587,0.00029,9.17175]
[1776636238932,50.77,73995.09,0.0,0.65587,0.00029,9.17175]
[1776636238938,50.77,74006.9,0.0,0.6593,0.00029,9.13853]
[1776636239990,50.77,73993.56,0.0,0.65542,0.00029,9.17606]
[1776636240187,50.77,73993.56,0.0,0.65542,0.00029,9.17606]
[1776636240302,50.77,73993.56,0.0,0.65542,0.00029,9.17606]
[1776636240318,50.77,73993.56,0.0,0.65542,0.00029,9.17606]
[1776636240395,50.77,73993.56,0.0,0.65542,0.00029,9.17606]
[1776636240462,50.77,73993.56,0.0,0.65542,0.00029,9.17606]
[1776636240678,50.77,73993.56,0.0,0.65542,0.00029,9.17606]
[1776636240825,50.77,73993.56,0.0,0.65542,0.00029,9.17606]
[1776636241011,50.77,73993.56,0.0,0.65542,0.00029,9.17606]
[1776636241085,50.77,73999.36,0.0,0.65711,0.00029,9.15983]
[1776636241121,50.77,73999.36,0.0,0.65711,0.00029,9.15983]
[1776636241588,50.77,73999.36,0.0,0.65711,0.00029,9.15983]
[1776636241713,50.77,73999.36,0.0,0.65711,0.00029,9.15983]
[1776636241936,50.77,73999.36,0.0,0.65711,0.00029,9.15983]
[1776636242086,50.77,73999.36,0.0,0.65711,0.00029,9.15983]
[1776636241970,50.77,74019.23,0.0,0.66287,0.00029,9.10314]
[1776636242484,50.77,74019.23,0.0,0.66287,0.00029,9.10314]
[1776636242637,50.77,74033.91,0.0,0.6671,0.00029,9.06002]
[1776636244002,50.75,74030.23,0.0,0.66609,0.00029,9.07035]
[1776636244298,50.75,74030.23,0.0,0.66609,0.00029,9.07035]
[1776636244732,50.75,74030.23,0.0,0.66609,0.00029,9.07035]
[1776636245029,50.75,74030.23,0.0,0.66609,0.00029,9.07035]
[1776636244766,50.75,74016.95,0.0,0.66226,0.00029,9.10917]
[1776636245146,50.75,74016.95,0.0,0.66226,0.00029,9.10917]
[1776636245430,50.75,74016.95,0.0,0.66226,0.00029,9.10917]
[1776636245557,50.75,74016.95,0.0,0.66226,0.00029,9.10917]
[1776636245713,50.75,74016.95,0.0,0.66226,0.00029,9.10917]
[1776636245728,50.75,74016.95,0.0,0.66226,0.00029,9.10917]
[1776636245809,50.75,74016.95,0.0,0.66226,0.00029,9.10917]
[1776636245835,50.75,74016.95,0.0,0.66226,0.00029,9.10917]
[1776636245846,50.75,74016.95,0.0,0.66226,0.00029,9.10917]
[1776636245933,50.75,74031.67,0.0,0.6665,0.00029,9.06613]
[1776636246978,50.75,74054.82,0.0,0.67313,0.00029,8.9963]
[1776636247830,50.75,74054.82,0.0,0.67313,0.00029,8.9963]
[1776636247987,50.75,74048.23,0.0,0.67126,0.00029,9.01636]
[1776636248293,50.75,74048.23,0.0,0.67126,0.00029,9.01636]
[1776636248703,50.75,74048.23,0.0,0.67126,0.00029,9.01636]
[1776636248977,50.75,74048.23,0.0,0.67126,0.00029,9.01636]
[1776636248997,50.75,74015.34,0.0,0.6618,0.00029,9.1138]
[1776636249213,50.75,74015.34,0.0,0.6618,0.00029,9.1138]
[1776636249794,50.75,74015.34,0.0,0.6618,0.00029,9.1138]
[1776636249896,50.75,74005.0,0.0,0.65879,0.00029,9.14347]
[1776636250354,50.75,74005.0,0.0,0.65879,0.00029,9.14347]
[1776636250696,50.75,73993.25,0.0,0.65538,0.00029,9.17644]
[1776636251335,50.75,73993.25,0.0,0.65538,0.00029,9.17644]
[1776636251747,50.75,73993.25,0.0,0.65538,0.00029,9.17644]
[1776636252105,50.76,73986.36,0.0,0.65336,0.00029,9.19552]
[1776636252282,50.76,73986.36,0.0,0.65336,0.00029,9.19552]
[1776636252453,50.76,73986.36,0.0,0.65336,0.00029,9.19552]
[1776636252718,50.76,73986.36,0.0,0.65336,0.00029,9.19552]
[1776636252779,50.76,73986.36,0.0,0.65336,0.00029,9.19552]
[1776636252788,50.76,73975.68,0.0,0.65024,0.00029,9.22455]
[1776636253449,50.76,73975.68,0.0,0.65024,0.00029,9.22455]
[1776636253824,50.76,73975.68,0.0,0.65024,0.00029,9.22455]
[1776636254054,50.76,73975.68,0.0,0.65024,0.00029,9.22455]
[1776636254057,50.76,73975.68,0.0,0.65024,0.00029,9.22455]
[1776636254118,50.76,73982.49,0.0,0.65223,0.00029,9.20617]
[1776636254297,50.76,73982.49,0.0,0.65223,0.00029,9.20617]
[1776636254723,50.76,73982.49,0.0,0.65223,0.00029,9.20617]
[1776636254784,50.76,73982.49,0.0,0.65223,0.00029,9.20617]
[1776636254843,50.77,74008.53,0.0,0.65978,0.00029,9.13385]
[1776636255222,50.77,74008.53,0.0,0.65978,0.00029,9.13385]
[1776636255739,50.77,74008.53,0.0,0.65978,0.00029,9.13385]
[1776636255752,50.77,74008.53,0.0,0.65978,0.00029,9.13385]
[1776636255834,50.77,74008.53,0.0,0.65978,0.00029,9.13385]
[1776636255938,50.77,74008.53,0.0,0.65978,0.00029,9.13385]
[1776636256000,50.74,74027.21,0.0,0.66525,0.00029,9.07899]
[1776636256819,50.74,74027.21,0.0,0.66525,0.00029,9.07899]
[1776636256824,50.73,74022.04,0.0,0.66379,0.00029,9.09372]
[1776636257224,50.73,74022.04,0.0,0.66379,0.00029,9.09372]
[1776636257532,50.73,74022.04,0.0,0.66379,0.00029,9.09372]
[1776636257536,50.73,74022.04,0.0,0.66379,0.00029,9.09372]
[1776636257762,50.73,74022.04,0.0,0.66379,0.00029,9.09372]
[1776636257833,50.73,74022.04,0.0,0.66379,0.00029,9.09372]
[1776636257890,50.73,74022.04,0.0,0.66379,0.00029,9.09372]
[1776636258058,50.73,74022.04,0.0,0.66379,0.00029,9.09372]
[1776636257919,50.73,74014.5,0.0,0.66161,0.00029,9.11563]
[1776636258354,50.73,74014.5,0.0,0.66161,0.00029,9.11563]
[1776636258929,50.73,74014.5,0.0,0.66161,0.00029,9.11563]
[1776636259039,50.73,74014.5,0.0,0.66161,0.00029,9.11563]
[1776636259235,50.73,74013.27,0.0,0.66125,0.00029,9.1192]
[1776636259787,50.73,74013.27,0.0,0.66125,0.00029,9.1192]
[1776636259801,50.73,73987.65,0.0,0.65381,0.00029,9.19131]
[1776636261032,50.73,73987.65,0.0,0.65381,0.00029,9.19131]
[1776636261104,50.74,73971.43,0.0,0.64905,0.00029,9.23542]
[1776636261181,50.74,73971.43,0.0,0.64905,0.00029,9.23542]
[1776636261505,50.74,73971.43,0.0,0.64905,0.00029,9.23542]
[1776636261665,50.74,73971.43,0.0,0.64905,0.00029,9.23542]
[1776636261872,50.74,73971.43,0.0,0.64905,0.00029,9.23542]
[1776636262016,50.74,73971.43,0.0,0.64905,0.00029,9.23542]
[1776636262093,50.74,73982.93,0.0,0.6524,0.00029,9.20454]
[1776636262746,50.74,73982.93,0.0,0.6524,0.00029,9.20454]
[1776636262762,50.74,73982.93,0.0,0.6524,0.00029,9.20454]
[1776636263006,50.74,73982.93,0.0,0.6524,0.00029,9.20454]
[1776636263091,50.77,73976.64,0.0,0.6505,0.00029,9.2222]
[1776636263376,50.77,73976.64,0.0,0.6505,0.00029,9.2222]
[1776636263818,50.77,73983.29,0.0,0.65244,0.00029,9.20417]
[1776636264440,50.77,73983.29,0.0,0.65244,0.00029,9.20417]
[1776636264556,50.77,73983.29,0.0,0.65244,0.00029,9.20417]
[1776636264819,50.77,73983.29,0.0,0.65244,0.00029,9.20417]
[1776636264899,50.76,73977.0,0.0,0.65061,0.00029,9.22113]
[1776636265536,50.76,73977.0,0.0,0.65061,0.00029,9.22113]
[1776636265832,50.76,73975.35,0.0,0.65013,0.00029,9.22557]
[1776636266839,50.79,73972.58,0.0,0.64925,0.00029,9.2337]
[1776636267752,50.79,73972.58,0.0,0.64925,0.00029,9.2337]
[1776636267790,50.79,73972.58,0.0,0.64925,0.00029,9.2337]
[1776636267833,50.79,73972.58,0.0,0.64925,0.00029,9.2337]
[1776636267940,50.79,73972.58,0.0,0.64925,0.00029,9.2337]
[1776636268041,50.8,73971.14,0.0,0.64881,0.00029,9.23771]
[1776636269616,50.8,73971.86,0.0,0.649,0.00029,9.23593]
[1776636269782,50.8,73971.86,0.0,0.649,0.00029,9.23593]
[1776636269810,50.8,73971.86,0.0,0.649,0.00029,9.23593]
[1776636269935,50.8,73971.86,0.0,0.649,0.00029,9.23593]
[1776636270063,50.8,73971.86,0.0,0.649,0.00029,9.23593]
[1776636270140,50.8,73971.86,0.0,0.649,0.00029,9.23593]
[1776636270041,50.8,73983.27,0.0,0.65234,0.00029,9.20512]
[1776636270313,50.8,73983.27,0.0,0.65234,0.00029,9.20512]
[1776636271051,50.8,73983.27,0.0,0.65234,0.00029,9.20512]
[1776636271102,50.8,73969.29,0.0,0.64836,0.00029,9.23393]
[1776636271427,50.8,73969.29,0.0,0.64836,0.00029,9.23393]
[1776636271762,50.8,73969.29,0.0,0.64836,0.00029,9.23393]
[1776636272018,50.8,73969.29,0.0,0.64836,0.00029,9.23393]
[1776636272096,50.81,73960.59,0.0,0.64579,0.00029,9.25698]
[1776636272173,50.81,73960.59,0.0,0.64579,0.00029,9.25698]
[1776636272541,50.81,73960.59,0.0,0.64579,0.00029,9.25698]
[1776636272988,50.81,73960.59,0.0,0.64579,0.00029,9.25698]
[1776636273038,50.81,73960.59,0.0,0.64579,0.00029,9.25698]
[1776636273084,50.81,73952.65,0.0,0.64345,0.00029,9.27762]
[1776636273184,50.81,73952.65,0.0,0.64345,0.00029,9.27762]
[1776636273981,50.81,73952.65,0.0,0.64345,0.00029,9.27762]
[1776636274014,50.81,73947.52,0.0,0.64193,0.0003,9.29079]
[1776636274329,50.81,73947.52,0.0,0.64193,0.0003,9.29079]
[1776636274381,50.81,73947.52,0.0,0.64193,0.0003,9.29079]
[1776636274969,50.81,73947.52,0.0,0.64193,0.0003,9.29079]
[1776636275049,50.81,73942.65,0.0,0.64049,0.0003,9.30318]
[1776636275223,50.81,73942.65,0.0,0.64049,0.0003,9.30318]
[1776636275919,50.81,73936.21,0.0,0.63858,0.0003,9.31935]
[1776636276396,50.81,73936.21,0.0,0.63858,0.0003,9.31935]
[1776636276396,50.81,73936.21,0.0,0.63858,0.0003,9.31935]
[1776636276563,50.81,73936.21,0.0,0.63858,0.0003,9.31935]
[1776636276577,50.81,73936.21,0.0,0.63858,0.0003,9.31935]
[1776636276967,50.81,73936.21,0.0,0.63858,0.0003,9.31935]
[1776636277062,50.81,73943.15,0.0,0.64063,0.0003,9.30196]
[1776636277639,50.81,73943.15,0.0,0.64063,0.0003,9.30196]
[1776636277857,50.81,73943.15,0.0,0.64063,0.0003,9.30196]
[1776636278016,50.81,73943.15,0.0,0.64063,0.0003,9.30196]
[1776636278128,50.84,73955.76,0.0,0.64429,0.00029,9.2703]
[1776636278274,50.84,73955.76,0.0,0.64429,0.00029,9.2703]
[1776636278433,50.84,73955.76,0.0,0.64429,0.00029,9.2703]
[1776636278941,50.84,73946.57,0.0,0.64158,0.0003,9.29387]
[1776636279180,50.84,73946.57,0.0,0.64158,0.0003,9.29387]
[1776636279287,50.84,73946.57,0.0,0.64158,0.0003,9.29387]
[1776636279385,50.84,73946.57,0.0,0.64158,0.0003,9.29387]
[1776636279688,50.84,73946.57,0.0,0.64158,0.0003,9.29387]
[1776636279861,50.84,73946.57,0.0,0.64158,0.0003,9.29387]
[1776636279923,50.84,73946.57,0.0,0.64158,0.0003,9.29387]
[1776636279948,50.84,73944.83,0.0,0.64106,0.0003,9.29829]
[1776636280561,50.84,73944.83,0.0,0.64106,0.0003,9.29829]
[1776636280695,50.84,73944.83,0.0,0.64106,0.0003,9.29829]
[1776636280793,50.84,73944.83,0.0,0.64106,0.0003,9.29829]
[1776636281058,50.84,73944.83,0.0,0.64106,0.0003,9.29829]
[1776636281198,50.84,73944.27,0.0,0.6409,0.0003,9.29971]
[1776636281535,50.84,73944.27,0.0,0.6409,0.0003,9.29971]
[1776636281908,50.84,73944.27,0.0,0.6409,0.0003,9.29971]
[1776636282243,50.84,73945.21,0.0,0.64117,0.0003,9.29734]
[1776636282975,50.84,73941.39,0.0,0.64004,0.0003,9.30699]
[1776636284076,50.84,73941.39,0.0,0.64004,0.0003,9.30699]
[1776636284089,50.84,73937.37,0.0,0.63885,0.0003,9.31709]
[1776636285549,50.84,73936.44,0.0,0.63857,0.0003,9.31943]
[1776636285690,50.84,73936.44,0.0,0.63857,0.0003,9.31943]
[1776636285876,50.84,73936.44,0.0,0.63857,0.0003,9.31943]
[1776636286157,50.84,73936.44,0.0,0.63857,0.0003,9.31943]
[1776636286002,50.9,73912.24,0.0,0.63125,0.0003,9.37912]
[1776636286541,50.9,73912.24,0.0,0.63125,0.0003,9.37912]
[1776636286828,50.9,73912.24,0.0,0.63125,0.0003,9.37912]
[1776636286936,50.9,73912.24,0.0,0.63125,0.0003,9.37912]
[1776636286964,50.9,73912.24,0.0,0.63125,0.0003,9.37912]
[1776636287023,50.9,73887.68,0.0,0.62391,0.0003,9.43542]
[1776636287524,50.9,73887.68,0.0,0.62391,0.0003,9.43542]
[1776636288029,50.96,73874.06,0.0,0.61969,0.0003,9.46622]
[1776636288342,50.96,73874.06,0.0,0.61969,0.0003,9.46622]
[1776636288644,50.96,73874.06,0.0,0.61969,0.0003,9.46622]
[1776636288741,50.96,73874.06,0.0,0.61969,0.0003,9.46622]
[1776636288846,50.96,73874.06,0.0,0.61969,0.0003,9.46622]
[1776636289088,50.96,73874.06,0.0,0.61969,0.0003,9.46622]
[1776636289154,50.96,73897.48,0.0,0.6267,0.0003,9.4145]
[1776636289511,50.96,73897.48,0.0,0.6267,0.0003,9.4145]
[1776636290048,51.01,73903.91,0.0,0.6285,0.0003,9.4008]
[1776636290477,51.01,73903.91,0.0,0.6285,0.0003,9.4008]
[1776636290801,51.01,73903.91,0.0,0.6285,0.0003,9.4008]
[1776636291056,51.01,73898.67,0.0,0.62693,0.0003,9.41279]
[1776636292064,51.13,73894.15,0.0,0.62532,0.0003,9.42515]
[1776636292329,51.13,73894.15,0.0,0.62532,0.0003,9.42515]
[1776636292664,51.13,73894.15,0.0,0.62532,0.0003,9.42515]
[1776636293071,51.17,73922.71,0.0,0.6337,0.0003,9.35983]
[1776636294078,51.18,73925.83,0.0,0.63461,0.0003,9.35249]
[1776636294210,51.18,73925.83,0.0,0.63461,0.0003,9.35249]
[1776636294231,51.18,73925.83,0.0,0.63461,0.0003,9.35249]
[1776636294277,51.18,73925.83,0.0,0.63461,0.0003,9.35249]
[1776636294810,51.18,73925.83,0.0,0.63461,0.0003,9.35249]
[1776636294857,51.18,73925.83,0.0,0.63461,0.0003,9.35249]
[1776636295100,51.18,73925.83,0.0,0.63461,0.0003,9.35249]
[1776636295167,51.19,73923.57,0.0,0.63393,0.0003,9.35802]
[1776636295229,51.19,73923.57,0.0,0.63393,0.0003,9.35802]
[1776636295424,51.19,73923.57,0.0,0.63393,0.0003,9.35802]
[1776636296093,51.2,73933.23,0.0,0.63674,0.00029,9.33505]
[1776636296723,51.2,73933.23,0.0,0.63674,0.00029,9.33505]
[1776636296876,51.2,73933.23,0.0,0.63674,0.00029,9.33505]
[1776636296945,51.2,73933.23,0.0,0.63674,0.00029,9.33505]
[1776636297109,51.2,73933.23,0.0,0.63674,0.00029,9.33505]
[1776636297112,51.2,73922.98,0.0,0.63372,0.0003,9.35977]
[1776636297246,51.2,73922.98,0.0,0.63372,0.0003,9.35977]
[1776636297879,51.2,73922.98,0.0,0.63372,0.0003,9.35977]
[1776636298118,51.23,73910.77,0.0,0.63005,0.0003,9.38896]
[1776636298405,51.23,73910.77,0.0,0.63005,0.0003,9.38896]
[1776636298928,51.23,73910.77,0.0,0.63005,0.0003,9.38896]
[1776636299163,51.23,73910.77,0.0,0.63005,0.0003,9.38896]
[1776636299125,51.23,73895.14,0.0,0.6254,0.0003,9.42463]
[1776636299877,51.23,73895.14,0.0,0.6254,0.0003,9.42463]
[1776636300158,51.23,73895.14,0.0,0.6254,0.0003,9.42463]
[1776636300170,51.23,73906.07,0.0,0.62864,0.0003,9.39987]
[1776636300675,51.23,73906.07,0.0,0.62864,0.0003,9.39987]
[1776636300736,51.23,73906.07,0.0,0.62864,0.0003,9.39987]
[1776636300814,51.23,73906.07,0.0,0.62864,0.0003,9.39987]
[1776636300963,51.23,73906.07,0.0,0.62864,0.0003,9.39987]
[1776636301025,51.23,73906.07,0.0,0.62864,0.0003,9.39987]
[1776636301147,51.23,73907.69,0.0,0.62912,0.0003,9.39618]
[1776636301614,51.23,73907.69,0.0,0.62912,0.0003,9.39618]
[1776636301766,51.23,73907.69,0.0,0.62912,0.0003,9.39618]
[1776636301805,51.23,73907.69,0.0,0.62912,0.0003,9.39618]
[1776636301988,51.23,73907.69,0.0,0.62912,0.0003,9.39618]
[1776636302160,51.23,73913.82,0.0,0.63093,0.0003,9.382]
[1776636302332,51.23,73913.82,0.0,0.63093,0.0003,9.382]
[1776636302599,51.23,73913.82,0.0,0.63093,0.0003,9.382]
[1776636302929,51.23,73913.82,0.0,0.63093,0.0003,9.382]
[1776636303164,51.24,73904.74,0.0,0.62823,0.0003,9.40304]
[1776636303406,51.24,73904.74,0.0,0.62823,0.0003,9.40304]
[1776636303512,51.24,73904.74,0.0,0.62823,0.0003,9.40304]
[1776636303870,51.24,73904.74,0.0,0.62823,0.0003,9.40304]
[1776636303918,51.24,73904.74,0.0,0.62823,0.0003,9.40304]
[1776636303948,51.24,73904.74,0.0,0.62823,0.0003,9.40304]
[1776636304070,51.24,73904.74,0.0,0.62823,0.0003,9.40304]
[1776636304379,51.24,73903.64,0.0,0.6279,0.0003,9.4056]
[1776636304765,51.24,73903.64,0.0,0.6279,0.0003,9.4056]
[1776636304828,51.24,73903.64,0.0,0.6279,0.0003,9.4056]
[1776636305035,51.24,73903.64,0.0,0.6279,0.0003,9.4056]
[1776636305147,51.24,73903.64,0.0,0.6279,0.0003,9.4056]
[1776636305178,51.24,73920.04,0.0,0.63276,0.0003,9.36751]
[1776636305983,51.24,73920.04,0.0,0.63276,0.0003,9.36751]
[1776636306018,51.24,73920.04,0.0,0.63276,0.0003,9.36751]
[1776636306185,51.24,73911.73,0.0,0.63029,0.0003,9.38704]
[1776636306226,51.24,73911.73,0.0,0.63029,0.0003,9.38704]
[1776636306424,51.24,73911.73,0.0,0.63029,0.0003,9.38704]
[1776636306666,51.24,73911.73,0.0,0.63029,0.0003,9.38704]
[1776636307193,51.24,73906.21,0.0,0.62865,0.0003,9.39983]
[1776636307652,51.24,73906.21,0.0,0.62865,0.0003,9.39983]
[1776636308199,51.25,73911.62,0.0,0.63025,0.0003,9.38737]
[1776636308374,51.25,73911.62,0.0,0.63025,0.0003,9.38737]
[1776636308395,51.25,73911.62,0.0,0.63025,0.0003,9.38737]
[1776636309206,51.25,73909.95,0.0,0.62975,0.0003,9.39128]
[1776636309890,51.25,73909.95,0.0,0.62975,0.0003,9.39128]
[1776636310345,51.25,73909.95,0.0,0.62975,0.0003,9.39131]
[1776636310476,51.25,73909.95,0.0,0.62975,0.0003,9.39131]
[1776636310722,51.25,73909.95,0.0,0.62975,0.0003,9.39131]
[1776636310804,51.25,73905.27,0.0,0.62836,0.0003,9.40208]
[1776636311220,51.25,73889.82,0.0,0.62376,0.0003,9.43686]
[1776636313015,51.25,73889.82,0.0,0.62376,0.0003,9.43686]
[1776636313130,51.25,73889.82,0.0,0.62376,0.0003,9.43686]
[1776636313023,51.3,73883.22,0.0,0.62169,0.0003,9.45213]
[1776636313727,51.3,73883.22,0.0,0.62169,0.0003,9.45213]
[1776636313830,51.3,73883.22,0.0,0.62169,0.0003,9.45213]
[1776636313841,51.3,73883.22,0.0,0.62169,0.0003,9.45213]
[1776636313951,51.3,73883.22,0.0,0.62169,0.0003,9.45213]
[1776636314054,51.3,73885.01,0.0,0.62221,0.0003,9.44832]
[1776636314617,51.3,73885.01,0.0,0.62221,0.0003,9.44832]
[1776636314625,51.3,73885.01,0.0,0.62221,0.0003,9.44832]
[1776636314660,51.31,73908.85,0.0,0.62929,0.0003,9.39495]
[1776636315532,51.31,73908.85,0.0,0.62929,0.0003,9.39495]
[1776636315718,51.31,73908.85,0.0,0.62929,0.0003,9.39495]
[1776636315931,51.31,73908.85,0.0,0.62929,0.0003,9.39495]
[1776636316193,51.31,73908.85,0.0,0.62929,0.0003,9.39495]
[1776636316197,51.31,73914.39,0.0,0.63093,0.0003,9.38213]
[1776636316578,51.31,73914.39,0.0,0.63093,0.0003,9.38213]
[1776636316748,51.31,73914.39,0.0,0.63093,0.0003,9.38213]
[1776636316769,51.31,73916.77,0.0,0.63163,0.0003,9.37657]
[1776636317709,51.31,73916.77,0.0,0.63163,0.0003,9.37657]
[1776636318161,51.31,73908.87,0.0,0.62929,0.0003,9.39496]
[1776636318522,51.31,73908.87,0.0,0.62929,0.0003,9.39496]
[1776636318984,51.31,73908.87,0.0,0.62929,0.0003,9.39496]
[1776636319131,51.31,73908.87,0.0,0.62929,0.0003,9.39496]
[1776636319230,51.31,73913.19,0.0,0.63056,0.0003,9.38499]
[1776636319560,51.31,73913.19,0.0,0.63056,0.0003,9.38499]
[1776636319803,51.31,73913.19,0.0,0.63056,0.0003,9.38499]
[1776636319895,51.31,73910.31,0.0,0.62971,0.0003,9.39166]
[1776636320451,51.31,73910.31,0.0,0.62971,0.0003,9.39166]
[1776636320527,51.31,73910.31,0.0,0.62971,0.0003,9.39166]
[1776636320800,51.31,73910.31,0.0,0.62971,0.0003,9.39166]
[1776636320861,51.31,73912.14,0.0,0.63025,0.0003,9.38746]
[1776636321493,51.31,73912.14,0.0,0.63025,0.0003,9.38746]
[1776636321724,51.31,73912.14,0.0,0.63025,0.0003,9.38746]
[1776636321813,51.31,73912.14,0.0,0.63025,0.0003,9.38746]
[1776636322004,51.31,73912.14,0.0,0.63025,0.0003,9.38746]
[1776636322069,51.32,73897.96,0.0,0.62604,0.0003,9.41988]
[1776636322274,51.32,73897.96,0.0,0.62604,0.0003,9.41988]
[1776636322754,51.32,73897.96,0.0,0.62604,0.0003,9.41988]
[1776636322823,51.32,73882.85,0.0,0.62154,0.0003,9.45321]
[1776636323622,51.32,73876.6,0.0,0.61967,0.0003,9.46672]
[1776636324761,51.37,73869.81,0.0,0.61753,0.0003,9.48187]
[1776636325431,51.37,73869.81,0.0,0.61753,0.0003,9.48187]
[1776636325464,51.37,73869.81,0.0,0.61753,0.0003,9.48187]
[1776636326243,51.42,73870.44,0.0,0.61763,0.0003,9.48124]
[1776636326401,51.42,73870.44,0.0,0.61763,0.0003,9.48124]
[1776636327355,51.49,73876.09,0.0,0.61916,0.0003,9.47048]
[1776636328319,51.49,73876.09,0.0,0.61916,0.0003,9.47048]
[1776636328414,51.49,73876.09,0.0,0.61916,0.0003,9.47048]
[1776636328533,51.49,73876.09,0.0,0.61916,0.0003,9.47048]
[1776636329165,51.49,73876.09,0.0,0.61916,0.0003,9.47048]
[1776636329169,51.53,73862.72,0.0,0.61508,0.0003,9.49895]
[1776636329848,51.53,73862.72,0.0,0.61508,0.0003,9.49895]
[1776636329924,51.53,73852.46,0.0,0.61202,0.0003,9.51962]
[1776636331208,51.54,73851.58,0.0,0.61182,0.0003,9.51289]
[1776636331448,51.54,73851.58,0.0,0.61182,0.0003,9.51289]
[1776636331504,51.54,73851.58,0.0,0.61182,0.0003,9.51289]
[1776636331770,51.54,73851.58,0.0,0.61182,0.0003,9.51289]
[1776636331840,51.54,73851.58,0.0,0.61182,0.0003,9.51289]
[1776636331975,51.54,73851.58,0.0,0.61182,0.0003,9.51289]
[1776636332145,51.54,73851.58,0.0,0.61182,0.0003,9.51289]
[1776636332147,51.54,73851.58,0.0,0.61182,0.0003,9.51289]
[1776636332113,51.54,73848.53,0.0,0.61091,0.0003,9.51891]
[1776636332573,51.54,73848.53,0.0,0.61091,0.0003,9.51891]
[1776636332649,51.54,73848.53,0.0,0.61091,0.0003,9.51891]
[1776636332695,51.54,73874.27,0.0,0.6186,0.0003,9.46652]
[1776636333412,51.54,73874.27,0.0,0.6186,0.0003,9.46652]
[1776636333457,51.54,73874.27,0.0,0.6186,0.0003,9.46652]
[1776636334015,51.54,73874.27,0.0,0.6186,0.0003,9.46652]
[1776636334063,51.54,73896.08,0.0,0.62507,0.0003,9.41943]
[1776636334352,51.54,73896.08,0.0,0.62507,0.0003,9.41943]
[1776636334825,51.54,73896.08,0.0,0.62507,0.0003,9.41943]
[1776636335027,51.54,73896.08,0.0,0.62507,0.0003,9.41943]
[1776636335080,51.54,73909.85,0.0,0.62914,0.0003,9.3884]
[1776636335582,51.54,73909.85,0.0,0.62914,0.0003,9.3884]
[1776636335938,51.54,73909.85,0.0,0.62914,0.0003,9.3884]
[1776636336039,51.54,73904.68,0.0,0.62761,0.0003,9.40016]
[1776636336442,51.54,73873.96,0.0,0.6185,0.0003,9.46721]
[1776636337791,51.54,73873.96,0.0,0.6185,0.0003,9.46721]
[1776636337907,51.54,73873.96,0.0,0.6185,0.0003,9.46721]
[1776636338065,51.54,73873.96,0.0,0.6185,0.0003,9.46721]
[1776636338166,51.58,73876.68,0.0,0.61923,0.0003,9.46211]
[1776636338795,51.58,73876.68,0.0,0.61923,0.0003,9.46211]
[1776636338817,51.6,73881.83,0.0,0.62072,0.0003,9.45143]
[1776636339890,51.6,73879.42,0.0,0.62,0.0003,9.4566]
[1776636340355,51.6,73879.42,0.0,0.62,0.0003,9.4566]
[1776636340462,51.6,73878.8,0.0,0.61981,0.0003,9.45795]
[1776636341416,51.6,73878.8,0.0,0.61981,0.0003,9.45795]
[1776636341523,51.6,73878.8,0.0,0.61981,0.0003,9.45795]
[1776636341623,51.6,73878.8,0.0,0.61981,0.0003,9.45795]
[1776636341816,51.6,73878.8,0.0,0.61981,0.0003,9.45795]
[1776636342307,51.6,73878.8,0.0,0.61981,0.0003,9.45795]
[1776636342575,51.61,73877.46,0.0,0.61941,0.0003,9.46082]
[1776636342596,51.61,73877.46,0.0,0.61941,0.0003,9.46082]
[1776636342744,51.62,73880.8,0.0,0.62037,0.0003,9.45399]
[1776636343497,51.62,73880.8,0.0,0.62037,0.0003,9.45399]
[1776636343930,51.62,73880.8,0.0,0.62037,0.0003,9.45399]
[1776636344142,51.62,73880.8,0.0,0.62037,0.0003,9.45399]
[1776636344242,51.62,73893.28,0.0,0.62406,0.0003,9.42701]
[1776636344509,51.62,73893.28,0.0,0.62406,0.0003,9.42701]
[1776636344531,51.62,73893.28,0.0,0.62406,0.0003,9.42701]
[1776636344629,51.62,73893.28,0.0,0.62406,0.0003,9.42701]
[1776636344895,51.62,73893.28,0.0,0.62406,0.0003,9.42701]
[1776636344929,51.62,73930.05,0.0,0.63489,0.00029,9.34277]
[1776636345625,51.62,73930.05,0.0,0.63489,0.00029,9.34277]
[1776636346161,51.62,73930.05,0.0,0.63489,0.00029,9.34277]
[1776636346262,51.63,73942.55,0.0,0.63854,0.00029,9.31262]
[1776636346329,51.63,73942.55,0.0,0.63854,0.00029,9.31262]
[1776636346593,51.63,73953.77,0.0,0.64181,0.00029,9.28486]
[1776636347362,51.63,73953.77,0.0,0.64181,0.00029,9.28486]
[1776636348263,51.63,73953.77,0.0,0.64181,0.00029,9.28486]
[1776636349025,51.63,73953.16,0.0,0.64163,0.00029,9.28643]
[1776636349780,51.63,73953.7,0.0,0.64178,0.00029,9.28513]
[1776636349878,51.63,73950.54,0.0,0.64085,0.00029,9.29306]
[1776636350834,51.63,73950.54,0.0,0.64085,0.00029,9.29306]
[1776636351229,51.63,73950.54,0.0,0.64085,0.00029,9.29306]
[1776636351258,51.64,73930.12,0.0,0.63488,0.00029,9.34283]
[1776636351606,51.64,73930.12,0.0,0.63488,0.00029,9.34283]
[1776636351804,51.64,73930.12,0.0,0.63488,0.00029,9.34283]
[1776636351909,51.64,73930.12,0.0,0.63488,0.00029,9.34283]
[1776636352133,51.64,73930.12,0.0,0.63488,0.00029,9.34283]
[1776636352244,51.64,73930.12,0.0,0.63488,0.00029,9.34283]
[1776636352230,51.64,73926.84,0.0,0.63392,0.00029,9.35063]
[1776636352821,51.64,73926.84,0.0,0.63392,0.00029,9.35063]
[1776636352887,51.64,73950.96,0.0,0.64096,0.00029,9.29218]
[1776636354282,51.65,73951.44,0.0,0.64109,0.00029,9.29108]
[1776636354994,51.65,73951.44,0.0,0.64109,0.00029,9.29108]
[1776636355085,51.65,73956.71,0.0,0.64262,0.00029,9.27789]
[1776636355456,51.65,73956.71,0.0,0.64262,0.00029,9.27789]
[1776636355921,51.65,73956.71,0.0,0.64262,0.00029,9.27789]
[1776636356746,51.65,73955.81,0.0,0.64235,0.00029,9.28024]
[1776636357027,51.65,73955.81,0.0,0.64235,0.00029,9.28024]
[1776636357296,51.65,73953.61,0.0,0.64171,0.00029,9.28577]
[1776636357593,51.65,73941.8,0.0,0.63827,0.00029,9.31494]
[1776636359288,51.65,73941.8,0.0,0.63827,0.00029,9.31494]
[1776636359210,51.65,73941.77,0.0,0.63825,0.00029,9.31504]
[1776636359520,51.65,73941.77,0.0,0.63825,0.00029,9.31504]
[1776636359676,51.65,73941.77,0.0,0.63825,0.00029,9.31504]
[1776636359875,51.65,73941.77,0.0,0.63825,0.00029,9.31504]
[1776636360254,51.65,73939.94,0.0,0.63772,0.00029,9.3195]
[1776636360381,51.65,73939.94,0.0,0.63772,0.00029,9.3195]
[1776636361227,51.65,73958.85,0.0,0.64323,0.00029,9.27264]
[1776636361874,51.65,73958.85,0.0,0.64323,0.00029,9.27264]
[1776636361882,51.65,73979.04,0.0,0.64907,0.00029,9.22066]
[1776636362750,51.65,73979.04,0.0,0.64907,0.00029,9.22066]
[1776636363267,51.65,73984.73,0.0,0.65071,0.00029,9.20564]
[1776636363965,51.64,74000.68,0.0,0.65534,0.00029,9.16234]
[1776636364858,51.64,74000.68,0.0,0.65534,0.00029,9.16234]
[1776636365297,51.56,74007.56,0.4,0.65751,0.00029,9.1414]
[1776636365359,51.56,74007.56,0.4,0.65751,0.00029,9.1414]
[1776636365371,51.56,74007.56,0.6,0.65751,0.00029,9.1414]
[1776636365408,51.56,74007.56,1.0,0.65751,0.00029,9.1414]
[1776636365434,51.56,74007.56,1.0,0.65751,0.00029,9.1414]
[1776636365440,51.56,74007.56,1.2,0.65751,0.00029,9.1414]
[1776636365484,51.56,74007.56,1.4,0.65751,0.00029,9.1414]
[1776636365716,51.56,74007.56,1.4,0.65751,0.00029,9.1414]
[1776636366107,51.56,74007.56,2.4,0.65751,0.00029,9.1414]
[1776636366178,51.56,74022.98,2.4,0.66192,0.00028,9.09817]
[1776636366361,51.56,74022.98,2.4,0.66192,0.00028,9.09817]
[1776636366863,51.56,74022.98,2.4,0.66192,0.00028,9.09817]
[1776636366877,51.56,74022.98,3.9,0.66192,0.00028,9.09817]
[1776636366903,51.56,74022.98,4.0,0.66192,0.00028,9.09817]
[1776636366925,51.56,74022.98,4.5,0.66192,0.00028,9.09817]
[1776636366942,51.56,74022.98,4.6,0.66192,0.00028,9.09817]
[1776636366965,51.56,74022.98,4.6,0.66192,0.00028,9.09817]
[1776636367057,51.56,74022.98,4.7,0.66192,0.00028,9.09817]
[1776636367071,51.56,74022.98,4.7,0.66192,0.00028,9.09817]
[1776636367140,51.56,74022.98,4.8,0.66192,0.00028,9.09817]
[1776636367160,51.56,74022.98,4.9,0.66192,0.00028,9.09817]
[1776636367209,51.56,74022.98,5.6,0.66192,0.00028,9.09817]
[1776636367243,51.44,74019.39,5.6,0.66123,0.00029,9.10486]
[1776636367614,51.44,74019.39,5.6,0.66123,0.00029,9.10486]
[1776636367684,51.44,74019.39,5.6,0.66123,0.00029,9.10486]
[1776636367706,51.44,74022.98,5.6,0.66226,0.00029,9.09465]
[1776636368638,51.44,74022.98,5.6,0.66226,0.00029,9.09465]
[1776636368893,51.44,74022.98,6.4,0.66226,0.00029,9.09465]
[1776636368902,51.44,74022.98,6.5,0.66226,0.00029,9.09465]
[1776636368934,51.44,74022.98,6.6,0.66226,0.00029,9.09465]
[1776636368988,51.44,74022.98,10.0,0.66226,0.00029,9.09465]
[1776636369024,51.44,74022.98,10.0,0.66226,0.00029,9.09465]
[1776636369056,51.44,74023.49,10.0,0.66242,0.00029,9.09306]
[1776636369713,51.44,74034.54,10.0,0.66557,0.00028,9.06124]
[1776636371336,51.44,74034.54,10.0,0.66557,0.00028,9.06124]
[1776636371509,51.44,74034.32,10.0,0.6655,0.00028,9.0619]
[1776636371520,51.44,74034.32,10.0,0.6655,0.00028,9.0619]
[1776636371655,51.44,74034.32,10.0,0.6655,0.00028,9.0619]
[1776636371955,51.44,74034.32,10.0,0.6655,0.00028,9.0619]
[1776636372189,51.44,74034.32,10.0,0.6655,0.00028,9.0619]
[1776636372258,51.44,74034.32,10.0,0.6655,0.00028,9.0619]
[1776636372322,51.44,74028.2,10.0,0.66376,0.00029,9.07961]
[1776636372370,51.44,74028.2,10.0,0.66376,0.00029,9.07961]
[1776636372735,51.45,74032.47,10.0,0.66494,0.00028,9.06764]
[1776636373741,51.45,74044.91,10.0,0.66848,0.00028,9.03123]
[1776636374982,51.45,74044.91,10.0,0.66848,0.00028,9.03123]
[1776636375075,51.45,74044.91,10.0,0.66848,0.00028,9.03123]
[1776636375108,51.46,74040.9,10.0,0.66729,0.00028,9.04352]
[1776636375554,51.46,74040.9,10.0,0.66729,0.00028,9.04352]
[1776636375924,51.48,74039.24,10.0,0.66678,0.00028,9.04887]
[1776636376626,51.48,74039.24,10.0,0.66678,0.00028,9.04887]
[1776636376668,51.48,74039.24,10.0,0.66678,0.00028,9.04887]
[1776636376763,51.49,74034.27,10.0,0.66532,0.00028,9.06379]
[1776636377428,51.49,74034.27,10.0,0.66532,0.00028,9.06379]
[1776636377754,51.49,74034.27,10.0,0.66532,0.00028,9.06379]
[1776636377994,51.49,74034.27,10.0,0.66532,0.00028,9.06379]
[1776636378214,51.49,74034.27,10.0,0.66532,0.00028,9.06379]
[1776636378298,51.49,74034.27,10.0,0.66532,0.00028,9.06379]
[1776636378305,51.5,74010.64,10.0,0.65858,0.00029,9.13099]
[1776636378497,51.5,74010.64,10.0,0.65858,0.00029,9.13099]
[1776636378872,51.5,74010.64,10.0,0.65858,0.00029,9.13099]
[1776636378916,51.5,74010.64,10.0,0.65858,0.00029,9.13099]
[1776636379198,51.5,73990.08,10.0,0.65267,0.00029,9.18736]
[1776636380259,51.5,73975.19,10.0,0.64836,0.00029,9.22691]
[1776636381142,51.5,73975.19,10.0,0.64836,0.00029,9.22691]
[1776636381243,51.5,73975.35,10.0,0.64841,0.00029,9.22647]
[1776636382187,51.5,73975.35,10.0,0.64841,0.00029,9.22647]
[1776636382543,51.5,73975.74,10.0,0.64852,0.00029,9.22545]
[1776636382650,51.5,73975.74,10.0,0.64852,0.00029,9.22545]
[1776636382748,51.5,73975.74,10.0,0.64852,0.00029,9.22545]
[1776636382843,51.5,73975.74,10.0,0.64852,0.00029,9.22545]
[1776636382852,51.5,73991.14,10.0,0.65297,0.00029,9.18449]
[1776636384269,51.5,73991.14,10.0,0.65297,0.00029,9.18449]
[1776636383841,51.5,73991.52,10.0,0.65308,0.00029,9.18351]
[1776636384838,51.5,73994.81,10.0,0.65402,0.00029,9.17464]
[1776636385817,51.5,73994.81,10.0,0.65402,0.00029,9.17464]
[1776636385824,51.5,73994.81,10.0,0.65402,0.00029,9.17464]
[1776636385848,51.5,73994.81,10.0,0.65402,0.00029,9.17464]
[1776636385872,51.5,73994.81,10.0,0.65402,0.00029,9.17464]
[1776636386140,51.5,73995.69,10.0,0.65427,0.00029,9.1723]
[1776636386386,51.5,73995.69,10.0,0.65427,0.00029,9.1723]
[1776636386909,51.5,73995.69,10.0,0.65427,0.00029,9.1723]
[1776636386910,51.5,74018.25,10.0,0.66074,0.00029,9.1098]
[1776636387876,51.5,74018.25,10.0,0.66074,0.00029,9.1098]
[1776636388280,51.5,74020.98,10.0,0.66151,0.00029,9.10217]
[1776636388476,51.5,74020.98,10.0,0.66151,0.00029,9.10217]
[1776636388565,51.5,74020.98,10.0,0.66151,0.00029,9.10217]
[1776636389275,51.5,74020.98,10.0,0.66151,0.00029,9.10217]
[1776636389269,51.5,74039.13,10.0,0.66667,0.00028,9.04995]
[1776636389475,51.5,74039.13,10.0,0.66667,0.00028,9.04995]
[1776636389877,51.51,74050.21,10.0,0.66981,0.00028,9.01737]
[1776636390657,51.51,74050.21,10.0,0.66981,0.00028,9.01737]
[1776636390750,51.51,74050.21,10.0,0.66981,0.00028,9.01737]
[1776636391891,51.51,74050.26,10.0,0.66994,0.00028,9.00831]
[1776636393251,51.51,74050.26,10.0,0.66994,0.00028,9.00831]
[1776636393387,51.51,74050.26,10.0,0.66994,0.00028,9.00831]
[1776636393342,51.51,74042.67,10.0,0.66779,0.00028,9.03079]
[1776636393976,51.51,74042.67,10.0,0.66779,0.00028,9.03079]
[1776636394156,51.51,74042.67,10.0,0.66779,0.00028,9.03079]
[1776636394243,51.51,74042.67,10.0,0.66779,0.00028,9.03079]
[1776636394343,51.51,74021.39,10.0,0.66173,0.00029,9.09224]
[1776636394714,51.51,74021.39,10.0,0.66173,0.00029,9.09224]
[1776636395236,51.51,74021.39,10.0,0.66173,0.00029,9.09224]
[1776636395271,51.51,74006.68,10.0,0.65752,0.00029,9.13355]
[1776636395472,51.51,74006.68,10.0,0.65752,0.00029,9.13355]
[1776636396147,51.51,74006.68,10.0,0.65752,0.00029,9.13355]
[1776636396175,51.51,74006.68,10.0,0.65752,0.00029,9.13355]
[1776636396231,51.51,74000.37,10.0,0.65571,0.00029,9.15093]
[1776636396681,51.51,74000.37,10.0,0.65571,0.00029,9.15093]
[1776636396902,51.51,74000.37,10.0,0.65571,0.00029,9.15093]
[1776636397073,51.51,74000.37,10.0,0.65571,0.00029,9.15093]
[1776636397244,51.51,74018.67,10.0,0.66095,0.00029,9.10001]
[1776636398186,51.51,74018.67,10.0,0.66095,0.00029,9.10001]
[1776636398192,51.51,74037.56,10.0,0.66633,0.00028,9.04583]
[1776636398634,51.51,74037.56,10.0,0.66633,0.00028,9.04583]
[1776636398940,51.51,74039.15,10.0,0.66678,0.00028,9.04123]
[1776636399947,51.52,74041.51,10.0,0.66744,0.00028,9.03436]
[1776636400948,51.52,74041.51,10.0,0.66744,0.00028,9.03436]
[1776636401149,51.52,74041.51,10.0,0.66744,0.00028,9.03436]
[1776636401161,51.52,74040.91,10.0,0.66727,0.00028,9.03615]
[1776636401961,51.52,74031.37,10.0,0.66456,0.00028,9.06392]
[1776636402968,51.52,74033.32,10.0,0.66511,0.00028,9.05831]
[1776636403818,51.52,74033.32,10.0,0.66511,0.00028,9.05831]
[1776636404223,51.52,74033.32,10.0,0.66511,0.00028,9.05831]
[1776636404306,51.52,74033.32,10.0,0.66511,0.00028,9.05831]
[1776636404321,51.52,74033.32,10.0,0.66511,0.00028,9.05831]
[1776636404354,51.52,74038.65,10.0,0.66662,0.00028,9.04284]
[1776636404982,51.52,74051.44,10.0,0.67024,0.00028,9.0052]
[1776636405989,51.52,74053.26,10.0,0.67075,0.00028,8.99984]
[1776636406996,51.52,74049.91,10.0,0.6698,0.00028,9.00987]
[1776636408009,51.53,74053.7,10.0,0.67086,0.00028,8.99867]
[1776636409010,51.53,74052.13,10.0,0.67041,0.00028,9.00341]
[1776636410017,51.53,74055.52,10.0,0.67136,0.00028,8.99336]
[1776636410528,51.53,74055.52,10.0,0.67136,0.00028,8.99336]
[1776636411428,51.53,74055.64,10.0,0.67139,0.00028,8.99307]
[1776636411447,51.53,74055.64,10.0,0.67139,0.00028,8.99307]
[1776636411555,51.53,74055.64,10.0,0.67139,0.00028,8.99307]
[1776636411652,51.53,74055.64,10.0,0.67139,0.00028,8.99307]
[1776636411762,51.53,74055.64,10.0,0.67139,0.00028,8.99307]
[1776636412108,51.53,74055.64,10.0,0.67139,0.00028,8.99307]
[1776636412329,51.53,74055.64,10.0,0.67139,0.00028,8.99307]
[1776636412399,51.53,74055.64,10.0,0.67139,0.00028,8.99307]
[1776636412424,51.53,74055.64,10.0,0.67139,0.00028,8.99307]
[1776636412365,51.53,74086.66,10.0,0.68008,0.00028,8.89821]
[1776636412488,51.53,74086.66,10.0,0.68008,0.00028,8.89821]
[1776636412789,51.53,74086.66,10.0,0.68008,0.00028,8.89821]
[1776636413233,51.53,74086.66,10.0,0.68008,0.00028,8.89821]
[1776636413241,51.53,74086.66,10.0,0.68008,0.00028,8.89821]
[1776636413248,51.54,74088.22,10.0,0.68051,0.00028,8.89338]
[1776636413497,51.54,74088.22,10.0,0.68051,0.00028,8.89338]
[1776636413787,51.54,74088.22,10.0,0.68051,0.00028,8.89338]
[1776636414107,51.54,74088.22,10.0,0.68051,0.00028,8.89338]
[1776636414125,51.53,74079.25,10.0,0.67801,0.00028,8.92127]
[1776636414450,51.53,74079.25,10.0,0.67801,0.00028,8.92127]
[1776636414759,51.53,74079.25,10.0,0.67801,0.00028,8.92127]
[1776636415061,51.53,74079.25,10.0,0.67801,0.00028,8.92127]
[1776636415147,51.53,74079.25,10.0,0.67801,0.00028,8.92127]
[1776636415206,51.53,74079.25,10.0,0.67801,0.00028,8.92127]
[1776636415279,51.53,74064.96,10.0,0.67401,0.00028,8.96504]
[1776636415657,51.53,74064.96,10.0,0.67401,0.00028,8.96504]
[1776636415673,51.53,74064.96,10.0,0.67401,0.00028,8.96504]
[1776636415675,51.53,74064.96,10.0,0.67401,0.00028,8.96504]
[1776636415953,51.53,74064.96,10.0,0.67401,0.00028,8.96504]
[1776636415966,51.53,74064.96,10.0,0.67401,0.00028,8.96504]
[1776636416412,51.53,74064.96,10.0,0.67401,0.00028,8.96504]
[1776636416060,51.53,74064.47,10.0,0.67387,0.00028,8.96651]
[1776636416736,51.53,74064.47,10.0,0.67387,0.00028,8.96651]
[1776636417068,51.53,74057.78,10.0,0.67199,0.00028,8.98668]
[1776636418075,51.53,74059.56,10.0,0.67249,0.00028,8.98134]
[1776636418909,51.53,74059.56,10.0,0.67249,0.00028,8.98134]
[1776636419053,51.53,74059.56,10.0,0.67249,0.00028,8.98134]
[1776636419082,51.53,74050.99,10.0,0.67007,0.00028,9.00698]
[1776636419522,51.53,74050.99,10.0,0.67007,0.00028,9.00698]
[1776636419724,51.53,74050.99,10.0,0.67007,0.00028,9.00698]
[1776636419757,51.53,74050.99,10.0,0.67007,0.00028,9.00698]
[1776636419793,51.53,74050.99,10.0,0.67007,0.00028,9.00698]
[1776636419799,51.53,74050.99,10.0,0.67007,0.00028,9.00698]
[1776636419860,51.53,74050.99,10.0,0.67007,0.00028,9.00698]
[1776636420089,51.53,74066.1,10.0,0.67433,0.00028,8.9616]
[1776636420792,51.53,74066.1,10.0,0.67433,0.00028,8.9616]
[1776636421155,51.53,74066.1,10.0,0.67433,0.00028,8.9616]
[1776636421197,51.53,74080.19,10.0,0.67828,0.00028,8.91833]
[1776636421484,51.53,74080.19,10.0,0.67828,0.00028,8.91833]
[1776636422109,51.53,74080.19,10.0,0.67828,0.00028,8.91833]
[1776636422298,51.53,74080.19,10.0,0.67828,0.00028,8.91833]
[1776636422358,51.53,74106.72,10.0,0.68567,0.00028,8.83451]
[1776636422737,51.53,74106.72,10.0,0.68567,0.00028,8.83451]
[1776636422741,51.53,74106.72,10.0,0.68567,0.00028,8.83451]
[1776636423258,51.53,74106.72,10.0,0.68567,0.00028,8.83451]
[1776636423302,51.53,74106.72,10.0,0.68567,0.00028,8.83451]
[1776636423395,51.53,74106.72,10.0,0.68567,0.00028,8.83451]
[1776636423425,51.53,74142.33,10.0,0.69545,0.00027,8.71755]
[1776636423914,51.53,74142.33,10.0,0.69545,0.00027,8.71755]
[1776636424330,51.53,74142.33,10.0,0.69545,0.00027,8.71755]
[1776636424318,51.53,74163.12,10.0,0.7011,0.00027,8.64692]
[1776636425423,51.53,74165.09,10.0,0.70163,0.00027,8.64012]
[1776636426165,51.53,74166.89,10.0,0.70212,0.00027,8.63392]
[1776636426690,51.53,74166.89,10.0,0.70212,0.00027,8.63392]
[1776636427071,51.53,74166.89,10.0,0.70212,0.00027,8.63392]
[1776636427176,51.53,74166.89,10.0,0.70212,0.00027,8.63392]
[1776636427356,51.53,74166.89,10.0,0.70212,0.00027,8.63392]
[1776636427422,51.53,74142.59,10.0,0.69552,0.00027,8.71666]
[1776636428163,51.53,74119.16,10.0,0.68909,0.00028,8.7943]
[1776636429206,51.53,74119.16,10.0,0.68909,0.00028,8.7943]
[1776636429229,51.53,74125.52,10.0,0.69084,0.00027,8.77348]
[1776636430177,51.53,74136.88,10.0,0.69395,0.00027,8.73588]
[1776636431308,51.53,74136.88,10.0,0.69395,0.00027,8.73588]
[1776636431406,51.53,74142.2,10.0,0.69541,0.00027,8.71808]
[1776636432518,51.53,74141.67,10.0,0.69526,0.00027,8.71987]
[1776636433198,51.53,74124.68,10.0,0.69061,0.00027,8.77626]
[1776636433540,51.53,74124.68,10.0,0.69061,0.00027,8.77626]
[1776636434205,51.53,74119.57,10.0,0.6892,0.00028,8.79301]
[1776636435212,51.53,74119.07,10.0,0.68906,0.00028,8.79467]
[1776636437226,51.53,74123.54,10.0,0.69029,0.00027,8.78005]
[1776636437667,51.53,74123.54,10.0,0.69029,0.00027,8.78005]
[1776636437901,51.53,74123.54,10.0,0.69029,0.00027,8.78005]
[1776636438233,51.53,74120.87,10.0,0.68956,0.00028,8.7888]
[1776636440396,51.54,74115.81,10.0,0.68816,0.00028,8.80533]
[1776636440522,51.54,74115.81,10.0,0.68816,0.00028,8.80533]
[1776636440612,51.54,74115.81,10.0,0.68816,0.00028,8.80533]
[1776636441030,51.54,74115.81,10.0,0.68816,0.00028,8.80533]
[1776636441254,51.54,74103.35,10.0,0.68472,0.00028,8.84551]
[1776636441719,51.54,74103.35,10.0,0.68472,0.00028,8.84551]
[1776636442261,51.54,74100.47,10.0,0.68391,0.00028,8.85476]
[1776636443268,51.54,74095.92,10.0,0.68265,0.00028,8.86922]
[1776636443762,51.54,74095.92,10.0,0.68265,0.00028,8.86922]
[1776636444276,51.54,74099.86,10.0,0.68375,0.00028,8.85665]
[1776636444507,51.54,74099.86,10.0,0.68375,0.00028,8.85665]
[1776636444851,51.54,74099.86,10.0,0.68375,0.00028,8.85665]
[1776636445283,51.54,74098.68,10.0,0.68342,0.00028,8.8604]
[1776636446290,51.54,74095.98,10.0,0.68267,0.00028,8.86898]
[1776636446835,51.54,74095.98,10.0,0.68267,0.00028,8.86898]
[1776636446985,51.54,74095.98,10.0,0.68267,0.00028,8.86898]
[1776636447298,51.54,74105.66,10.0,0.68535,0.00028,8.83813]
[1776636448304,51.54,74114.43,10.0,0.68778,0.00028,8.80979]
[1776636449457,51.54,74114.43,10.0,0.68778,0.00028,8.80979]
[1776636449312,51.53,74123.19,10.0,0.6902,0.00027,8.78119]
[1776636450464,51.53,74123.19,10.0,0.6902,0.00027,8.78119]
[1776636450319,51.53,74134.96,10.0,0.69343,0.00027,8.74228]
[1776636451326,51.53,74122.56,10.0,0.69017,0.00028,8.77404]
[1776636452301,51.53,74122.56,10.0,0.69017,0.00028,8.77404]
[1776636452332,51.53,74125.94,10.0,0.6911,0.00027,8.7629]
[1776636453025,51.53,74125.94,10.0,0.6911,0.00027,8.7629]
[1776636453340,51.53,74128.83,10.0,0.6919,0.00027,8.75333]
[1776636453598,51.53,74128.83,10.0,0.6919,0.00027,8.75333]
[1776636453860,51.53,74128.83,10.0,0.6919,0.00027,8.75333]
[1776636454347,51.53,74147.88,10.0,0.69711,0.00027,8.68963]
[1776636455353,51.53,74150.79,10.0,0.6979,0.00027,8.67977]
[1776636456047,51.53,74150.79,10.0,0.6979,0.00027,8.67977]
[1776636456448,51.53,74150.79,10.0,0.6979,0.00027,8.67977]
[1776636456363,51.53,74154.86,10.0,0.69901,0.00027,8.66593]
[1776636457007,51.53,74154.86,10.0,0.69901,0.00027,8.66593]
[1776636457205,51.53,74154.86,10.0,0.69901,0.00027,8.66593]
[1776636457370,51.53,74159.99,10.0,0.70041,0.00027,8.64831]
[1776636457708,51.53,74159.99,10.0,0.70041,0.00027,8.64831]
[1776636457914,51.53,74159.99,10.0,0.70041,0.00027,8.64831]
[1776636458377,51.53,74163.1,10.0,0.70125,0.00027,8.63759]
[1776636459076,51.53,74163.1,10.0,0.70125,0.00027,8.63759]
[1776636459383,51.53,74157.42,10.0,0.69972,0.00027,8.65703]
[1776636460205,51.53,74157.42,10.0,0.69972,0.00027,8.65703]
[1776636460383,51.53,74157.42,10.0,0.69972,0.00027,8.65703]
[1776636460391,51.53,74161.29,10.0,0.70077,0.00027,8.64373]
[1776636460559,51.53,74161.29,10.0,0.70077,0.00027,8.64373]
[1776636460698,51.53,74161.29,10.0,0.70077,0.00027,8.64373]
[1776636461008,51.53,74161.29,10.0,0.70077,0.00027,8.64373]
[1776636461397,51.52,74166.92,10.0,0.70229,0.00027,8.6243]
[1776636462234,51.52,74166.92,10.0,0.70229,0.00027,8.6243]
[1776636462404,51.52,74174.24,10.0,0.70427,0.00027,8.59885]
[1776636462964,51.52,74174.24,10.0,0.70427,0.00027,8.59885]
[1776636463210,51.52,74174.24,10.0,0.70427,0.00027,8.59885]
[1776636463412,51.52,74160.56,10.0,0.70058,0.00027,8.64614]
[1776636464419,51.52,74155.98,10.0,0.69934,0.00027,8.66178]
[1776636465383,51.52,74155.98,10.0,0.69934,0.00027,8.66178]
[1776636465432,51.52,74149.69,10.0,0.69763,0.00027,8.68311]
[1776636465535,51.52,74149.69,10.0,0.69763,0.00027,8.68311]
[1776636466203,51.52,74149.69,10.0,0.69763,0.00027,8.68311]
[1776636466436,51.52,74149.68,10.0,0.69763,0.00027,8.68311]
[1776636466517,51.52,74149.68,10.0,0.69763,0.00027,8.68311]
[1776636466710,51.52,74149.68,10.0,0.69763,0.00027,8.68311]
[1776636467021,51.52,74149.68,10.0,0.69763,0.00027,8.68311]
[1776636467443,51.49,74155.64,10.0,0.69937,0.00027,8.66135]
[1776636468450,51.47,74150.88,10.0,0.69814,0.00027,8.67667]
[1776636468724,51.47,74150.88,10.0,0.69814,0.00027,8.67667]
[1776636469212,51.47,74150.88,10.0,0.69814,0.00027,8.67667]
[1776636469457,51.44,74145.63,10.0,0.69679,0.00027,8.69345]
[1776636469712,51.44,74145.63,10.0,0.69679,0.00027,8.69345]
[1776636470210,51.44,74145.63,10.0,0.69679,0.00027,8.69345]
[1776636470464,51.41,74152.48,10.0,0.69878,0.00027,8.66865]
[1776636471471,51.39,74150.65,10.0,0.69835,0.00027,8.67396]
[1776636472239,51.39,74150.65,10.0,0.69835,0.00027,8.67396]
[1776636472478,51.39,74173.29,10.0,0.70449,0.00027,8.59581]
[1776636473488,51.31,74173.08,10.0,0.70471,0.00027,8.59287]
[1776636474495,51.29,74169.31,10.0,0.70377,0.00027,8.60503]
[1776636475502,51.26,74160.42,10.0,0.70144,0.00027,8.63482]
[1776636475960,51.26,74160.42,10.0,0.70144,0.00027,8.63482]
[1776636476218,51.26,74160.42,10.0,0.70144,0.00027,8.63482]
[1776636477379,51.26,74183.68,10.0,0.70775,0.00027,8.55311]
[1776636478431,51.21,74191.02,10.0,0.70989,0.00027,8.52461]
[1776636479130,51.21,74197.61,10.0,0.71166,0.00027,8.50093]
[1776636480537,51.19,74202.2,10.0,0.71296,0.00027,8.4833]
[1776636481543,51.15,74195.59,10.0,0.71134,0.00027,8.50512]
[1776636483508,51.12,74198.98,10.0,0.71235,0.00027,8.49134]
[1776636483869,51.12,74198.98,10.0,0.71235,0.00027,8.49134]
[1776636483973,51.12,74186.22,10.0,0.70893,0.00027,8.53727]
[1776636484568,51.12,74172.55,10.0,0.70523,0.00027,8.58578]
[1776636485579,51.12,74187.45,10.0,0.70926,0.00027,8.53284]
[1776636487391,51.05,74193.44,10.0,0.71112,0.00027,8.50786]
[1776636488490,51.05,74193.44,10.0,0.71112,0.00027,8.50786]
[1776636488497,51.0,74194.82,10.0,0.71165,0.00027,8.50063]
[1776636489140,51.0,74194.82,10.0,0.71165,0.00027,8.50063]
[1776636489273,51.0,74220.92,10.0,0.71863,0.00027,8.40487]
[1776636490167,50.98,74209.86,10.0,0.71579,0.00027,8.4442]
[1776636490624,50.97,74197.88,10.0,0.71261,0.00027,8.48767]
[1776636491632,50.95,74195.86,10.0,0.71212,0.00027,8.49425]
[1776636494292,50.91,74185.43,10.0,0.70947,0.00027,8.52976]
[1776636494653,50.9,74176.74,10.0,0.70716,0.00027,8.56024]
[1776636495662,50.88,74171.6,10.0,0.70583,0.00027,8.57764]
[1776636496669,50.86,74165.79,10.0,0.70433,0.00027,8.59718]
[1776636498682,50.81,74169.6,10.0,0.70554,0.00027,8.58132]
[1776636499996,50.78,74176.7,10.0,0.70757,0.00027,8.55468]
[1776636501476,50.78,74177.78,10.0,0.70787,0.00027,8.55071]
[1776636501713,50.78,74177.78,10.0,0.70787,0.00027,8.55071]
[1776636501810,50.77,74202.8,10.0,0.71465,0.00027,8.45963]
[1776636502716,50.76,74202.55,10.0,0.71464,0.00027,8.45969]
[1776636505421,50.74,74202.98,10.0,0.71481,0.00027,8.45726]
[1776636505737,50.7,74201.37,10.0,0.71451,0.00027,8.46137]
[1776636507230,50.69,74200.23,10.0,0.71428,0.00027,8.46454]
[1776636507750,50.67,74199.4,10.0,0.71411,0.00027,8.46682]
[1776636509294,50.65,74181.65,10.0,0.70936,0.00027,8.5308]
[1776636509764,50.65,74173.68,10.0,0.7072,0.00027,8.55936]
[1776636510772,50.64,74168.43,10.0,0.7058,0.00027,8.57775]
[1776636512539,50.64,74168.43,10.0,0.7058,0.00027,8.57775]
[1776636511779,50.63,74165.65,10.0,0.70523,0.00027,8.57781]
[1776636512993,50.63,74165.65,10.0,0.70523,0.00027,8.57781]
[1776636514237,50.62,74186.49,10.0,0.71097,0.00027,8.50203]
[1776636514800,50.62,74178.25,10.0,0.70873,0.00027,8.53182]
[1776636518289,50.61,74199.57,10.0,0.71454,0.00027,8.45363]
[1776636519563,50.61,74199.57,10.0,0.71454,0.00027,8.45363]
[1776636519466,50.61,74189.7,10.0,0.71187,0.00027,8.48981]
[1776636519710,50.61,74189.7,10.0,0.71187,0.00027,8.48981]
[1776636519903,50.61,74189.7,10.0,0.71187,0.00027,8.48981]
[1776636519985,50.61,74189.7,10.0,0.71187,0.00027,8.48981]
[1776636520124,50.61,74189.7,10.0,0.71187,0.00027,8.48981]
[1776636520414,50.61,74189.7,10.0,0.71187,0.00027,8.48981]
[1776636520472,50.61,74147.23,10.0,0.70025,0.00028,8.64155]
[1776636520795,50.61,74147.23,10.0,0.70025,0.00028,8.64155]
[1776636520850,50.61,74147.23,10.0,0.70025,0.00028,8.64155]
[1776636520990,50.61,74147.23,10.0,0.70025,0.00028,8.64155]
[1776636521251,50.61,74147.23,10.0,0.70025,0.00028,8.64155]
[1776636521328,50.61,74147.23,10.0,0.70025,0.00028,8.64155]
[1776636521370,50.61,74087.29,10.0,0.68349,0.00028,8.84331]
[1776636522076,50.61,74087.29,10.0,0.68349,0.00028,8.84331]
[1776636522086,50.61,74087.29,10.0,0.68349,0.00028,8.84331]
[1776636522338,50.61,74083.79,10.0,0.6825,0.00028,8.85462]
[1776636522987,50.61,74083.79,10.0,0.6825,0.00028,8.85462]
[1776636523344,50.61,74083.79,10.0,0.6825,0.00028,8.85462]
[1776636523423,50.61,74082.08,10.0,0.682,0.00028,8.86028]
[1776636523975,50.61,74082.08,10.0,0.682,0.00028,8.86028]
[1776636524105,50.61,74102.69,10.0,0.68782,0.00028,8.79308]
[1776636524890,50.61,74105.92,10.0,0.68873,0.00028,8.78238]
[1776636525897,50.61,74109.13,10.0,0.68963,0.00028,8.77165]
[1776636526904,50.61,74110.3,10.0,0.68996,0.00028,8.76774]
[1776636528490,50.61,74112.46,10.0,0.69057,0.00028,8.76051]
[1776636529473,50.61,74112.46,10.0,0.69057,0.00028,8.76051]
[1776636529492,50.61,74120.46,10.0,0.69281,0.00028,8.73352]
[1776636529772,50.61,74120.46,10.0,0.69281,0.00028,8.73352]
[1776636529775,50.61,74120.46,10.0,0.69281,0.00028,8.73352]
[1776636529925,50.61,74128.86,10.0,0.69516,0.00028,8.70498]
[1776636530809,50.61,74128.86,10.0,0.69516,0.00028,8.70498]
[1776636530857,50.61,74128.86,10.0,0.69516,0.00028,8.70498]
[1776636531300,50.61,74128.86,10.0,0.69516,0.00028,8.70498]
[1776636531407,50.61,74132.72,10.0,0.69623,0.00028,8.69171]
[1776636531815,50.61,74132.72,10.0,0.69623,0.00028,8.69171]
[1776636532394,50.6,74138.92,10.0,0.69797,0.00028,8.67019]
[1776636532961,50.6,74138.92,10.0,0.69797,0.00028,8.67019]
[1776636533042,50.6,74137.55,10.0,0.69759,0.00028,8.67492]
[1776636533953,50.6,74136.1,10.0,0.69719,0.00028,8.67983]
[1776636535968,50.6,74136.29,10.0,0.69726,0.00028,8.67907]
[1776636536477,50.59,74146.59,10.0,0.70012,0.00028,8.64318]
[1776636536974,50.59,74159.73,10.0,0.70374,0.00027,8.59699]
[1776636537980,50.59,74162.08,10.0,0.7044,0.00027,8.58854]
[1776636538990,50.59,74163.73,10.0,0.70485,0.00027,8.58261]
[1776636540280,50.58,74160.13,10.0,0.70391,0.00027,8.59474]
[1776636541002,50.58,74164.53,10.0,0.70512,0.00027,8.57911]
[1776636542162,50.57,74173.74,10.0,0.70766,0.00027,8.54595]
[1776636543017,50.57,74176.58,10.0,0.70843,0.00027,8.53572]
[1776636544028,50.57,74177.89,10.0,0.70879,0.00027,8.53092]
[1776636546632,50.57,74171.53,10.0,0.70707,0.00027,8.55369]
[1776636547048,50.57,74178.36,10.0,0.70893,0.00027,8.52908]
[1776636548056,50.57,74179.49,10.0,0.70925,0.00027,8.5249]
[1776636550071,50.56,74177.95,10.0,0.70884,0.00027,8.53033]
[1776636552432,50.56,74177.46,10.0,0.70871,0.00027,8.53203]
[1776636552505,50.56,74181.42,10.0,0.70979,0.00027,8.51762]
[1776636552753,50.56,74181.42,10.0,0.70979,0.00027,8.51762]
[1776636553155,50.56,74181.42,10.0,0.70979,0.00027,8.51762]
[1776636553257,50.56,74212.78,10.0,0.71829,0.00027,8.40168]
[1776636554104,50.56,74208.96,10.0,0.71727,0.00027,8.41596]
[1776636555111,50.53,74208.46,10.0,0.71721,0.00027,8.41666]
[1776636556320,50.53,74208.46,10.0,0.71721,0.00027,8.41666]
[1776636556496,50.52,74203.76,10.0,0.71599,0.00027,8.4335]
[1776636557125,50.52,74182.86,10.0,0.71033,0.00027,8.51037]
[1776636558132,50.53,74178.96,10.0,0.70924,0.00027,8.52493]
[1776636559140,50.52,74174.91,10.0,0.70816,0.00027,8.53924]
[1776636560060,50.52,74174.91,10.0,0.70816,0.00027,8.53924]
[1776636560295,50.52,74168.98,10.0,0.70655,0.00027,8.56037]
[1776636561154,50.52,74165.07,10.0,0.70548,0.00027,8.57437]
[1776636562161,50.51,74163.57,10.0,0.70509,0.00027,8.57937]
[1776636564175,50.51,74161.95,10.0,0.70466,0.00027,8.58504]
[1776636565182,50.51,74166.54,10.0,0.70592,0.00027,8.56859]
[1776636566189,50.5,74164.85,10.0,0.70547,0.00027,8.57453]
[1776636567665,50.5,74164.85,10.0,0.70547,0.00027,8.57453]
[1776636567298,50.5,74178.18,10.0,0.70912,0.00027,8.52647]
[1776636568203,50.5,74188.86,10.0,0.71204,0.00027,8.48743]
[1776636569210,50.5,74198.07,10.0,0.71454,0.00027,8.45341]
[1776636570217,50.5,74193.78,10.0,0.71338,0.00027,8.46918]
[1776636571223,50.5,74174.51,10.0,0.70829,0.00027,8.53019]
[1776636572231,50.5,74171.24,10.0,0.7074,0.00027,8.54193]
[1776636574479,50.48,74158.11,10.0,0.70384,0.00028,8.58818]
[1776636574807,50.48,74158.11,10.0,0.70384,0.00028,8.58818]
[1776636575252,50.48,74157.64,10.0,0.70372,0.00028,8.58975]
[1776636576259,50.48,74175.56,10.0,0.70865,0.00027,8.52536]
[1776636577292,50.48,74170.93,10.0,0.70739,0.00027,8.54201]
[1776636578273,50.47,74168.28,10.0,0.70667,0.00027,8.55145]
[1776636579292,50.47,74168.28,10.0,0.70667,0.00027,8.55145]
[1776636579361,50.47,74178.87,10.0,0.70958,0.00027,8.5131]
[1776636580287,50.47,74196.47,10.0,0.71436,0.00027,8.44858]
[1776636581294,50.47,74200.42,10.0,0.71545,0.00027,8.43372]
[1776636581751,50.47,74200.42,10.0,0.71545,0.00027,8.43372]
[1776636582454,50.47,74172.16,10.0,0.70776,0.00027,8.53718]
[1776636583308,50.47,74175.21,10.0,0.7086,0.00027,8.52606]
[1776636585381,50.46,74174.79,10.0,0.70849,0.00027,8.52749]
[1776636585461,50.46,74181.92,10.0,0.71044,0.00027,8.50151]
[1776636586330,50.46,74200.08,10.0,0.71539,0.00027,8.4345]
[1776636587336,50.46,74200.54,10.0,0.71552,0.00027,8.43266]
[1776636592373,50.44,74200.67,10.0,0.7156,0.00027,8.43154]
[1776636593380,50.44,74207.99,10.0,0.71759,0.00027,8.4041]
[1776636594386,50.44,74211.72,10.0,0.7186,0.00027,8.39001]
[1776636596401,50.44,74204.29,10.0,0.71661,0.00027,8.41766]
[1776636597408,50.43,74203.36,10.0,0.71637,0.00027,8.42101]
[1776636600430,50.43,74214.65,10.0,0.71943,0.00027,8.37844]
[1776636601461,50.43,74205.7,10.0,0.71703,0.00027,8.41185]
[1776636602453,50.42,74202.9,10.0,0.71628,0.00027,8.42222]
[1776636603460,50.42,74200.63,10.0,0.71567,0.00027,8.43055]
[1776636604467,50.42,74204.51,10.0,0.71673,0.00027,8.41596]
[1776636606481,50.42,74205.51,10.0,0.71702,0.00027,8.412]
[1776636608495,50.41,74202.7,10.0,0.71627,0.00027,8.42233]
[1776636609502,50.41,74179.79,10.0,0.71004,0.00027,8.50679]
[1776636610509,50.41,74176.62,10.0,0.70918,0.00027,8.51825]
[1776636611517,50.41,74172.89,10.0,0.70817,0.00027,8.53168]
[1776636611947,50.41,74172.89,10.0,0.70817,0.00027,8.53168]
[1776636612523,50.41,74174.54,10.0,0.70863,0.00027,8.52561]
[1776636613958,50.41,74175.26,10.0,0.70883,0.00027,8.52291]
[1776636614028,50.41,74175.26,10.0,0.70883,0.00027,8.52291]
[1776636614537,50.41,74175.41,10.0,0.70887,0.00027,8.52237]
[1776636615543,50.39,74167.75,10.0,0.70684,0.00027,8.54906]
[1776636616551,50.39,74160.2,10.0,0.70477,0.00028,8.57611]
[1776636617558,50.38,74163.22,10.0,0.7056,0.00028,8.56525]
[1776636618128,50.38,74163.22,10.0,0.7056,0.00028,8.56525]
[1776636618307,50.38,74163.22,10.0,0.7056,0.00028,8.56525]
[1776636618565,50.38,74160.23,10.0,0.70478,0.00028,8.57593]
[1776636619592,50.38,74161.49,10.0,0.70513,0.00028,8.57142]
[1776636620305,50.38,74161.49,10.0,0.70513,0.00028,8.57142]
[1776636620579,50.38,74153.11,10.0,0.70282,0.00028,8.6012]
[1776636620934,50.38,74153.11,10.0,0.70282,0.00028,8.6012]
[1776636621028,50.38,74153.11,10.0,0.70282,0.00028,8.6012]
[1776636621586,50.38,74147.92,10.0,0.70138,0.00028,8.61958]
[1776636622921,50.38,74147.48,10.0,0.70125,0.00028,8.62115]
[1776636623416,50.38,74147.48,10.0,0.70125,0.00028,8.62115]
[1776636623606,50.38,74145.14,10.0,0.7006,0.00028,8.6294]
[1776636623918,50.38,74145.14,10.0,0.7006,0.00028,8.6294]
[1776636624613,50.38,74144.9,10.0,0.70054,0.00028,8.63025]
[1776636626627,50.38,74143.8,10.0,0.70023,0.00028,8.63413]
[1776636627219,50.38,74143.8,10.0,0.70023,0.00028,8.63413]
[1776636627633,50.38,74139.43,10.0,0.69901,0.00028,8.64941]
[1776636628641,50.38,74129.77,10.0,0.69632,0.00028,8.68291]
[1776636631668,50.38,74136.52,10.0,0.69836,0.00028,8.65022]
[1776636632675,50.38,74129.86,10.0,0.6965,0.00028,8.67331]
[1776636633682,50.38,74128.2,10.0,0.69603,0.00028,8.67903]
[1776636634810,50.38,74128.98,10.0,0.69625,0.00028,8.67633]
[1776636635615,50.38,74128.98,10.0,0.69625,0.00028,8.67633]
[1776636635696,50.38,74142.72,10.0,0.70009,0.00028,8.6285]
[1776636635765,50.38,74142.72,10.0,0.70009,0.00028,8.6285]
[1776636635772,50.38,74142.72,10.0,0.70009,0.00028,8.6285]
[1776636636144,50.38,74142.72,10.0,0.70009,0.00028,8.6285]
[1776636636703,50.38,74144.11,10.0,0.70048,0.00028,8.62357]
[1776636638935,50.38,74144.7,10.0,0.70065,0.00028,8.62139]
[1776636639410,50.38,74144.7,10.0,0.70065,0.00028,8.62139]
[1776636639724,50.38,74154.7,10.0,0.70343,0.00028,8.58602]
[1776636640731,50.38,74162.46,10.0,0.70557,0.00028,8.5583]
[1776636641433,50.38,74162.46,10.0,0.70557,0.00028,8.5583]
[1776636641738,50.38,74152.0,10.0,0.70269,0.00028,8.59552]
[1776636642438,50.38,74152.0,10.0,0.70269,0.00028,8.59552]
[1776636642745,50.37,74147.13,10.0,0.70134,0.00028,8.61265]
[1776636643752,50.37,74145.64,10.0,0.70093,0.00028,8.61781]
[1776636644699,50.37,74145.64,10.0,0.70093,0.00028,8.61781]
[1776636645766,50.37,74121.72,10.0,0.69427,0.00028,8.70065]
[1776636646773,50.37,74121.85,10.0,0.69431,0.00028,8.70016]
[1776636649505,50.37,74121.93,10.0,0.69433,0.00028,8.69983]
[1776636649567,50.37,74121.93,10.0,0.69433,0.00028,8.69983]
[1776636649692,50.37,74125.33,10.0,0.69529,0.00028,8.68809]
[1776636650455,50.37,74125.33,10.0,0.69529,0.00028,8.68809]
[1776636650555,50.36,74136.5,10.0,0.69842,0.00028,8.64936]
[1776636651526,50.36,74149.38,10.0,0.70201,0.00028,8.60413]
[1776636651809,50.36,74154.99,10.0,0.70356,0.00028,8.58424]
[1776636653396,50.36,74154.99,10.0,0.70356,0.00028,8.58424]
[1776636653689,50.36,74163.83,10.0,0.70601,0.00028,8.55259]
[1776636654230,50.36,74163.83,10.0,0.70601,0.00028,8.55259]
[1776636654286,50.36,74180.61,10.0,0.71062,0.00027,8.49171]
[1776636655630,50.36,74180.61,10.0,0.71062,0.00027,8.49171]
[1776636655677,50.36,74197.21,10.0,0.71515,0.00027,8.43035]
[1776636655839,50.35,74185.62,10.0,0.71201,0.00027,8.47311]
[1776636656846,50.35,74182.15,10.0,0.71106,0.00027,8.48579]
[1776636657853,50.35,74180.64,10.0,0.71066,0.00027,8.49121]
[1776636658861,50.35,74176.42,10.0,0.70951,0.00027,8.50651]
[1776636660459,50.33,74174.06,10.0,0.70893,0.00027,8.51424]
[1776636660875,50.33,74176.66,10.0,0.70964,0.00027,8.50478]
[1776636661881,50.33,74172.8,10.0,0.70859,0.00027,8.51874]
[1776636663473,50.33,74169.81,10.0,0.70778,0.00027,8.52939]
[1776636663967,50.33,74169.81,10.0,0.70778,0.00027,8.52939]
[1776636664013,50.33,74159.53,10.0,0.70494,0.00028,8.56638]
[1776636664996,50.33,74159.53,10.0,0.70494,0.00028,8.56638]
[1776636665541,50.33,74159.53,10.0,0.70494,0.00028,8.56638]
[1776636665542,50.33,74159.53,10.0,0.70494,0.00028,8.56638]
[1776636665917,50.33,74159.53,10.0,0.70494,0.00028,8.56638]
[1776636665651,50.32,74148.7,10.0,0.70196,0.00028,8.60471]
[1776636666143,50.32,74148.7,10.0,0.70196,0.00028,8.60471]
[1776636666494,50.32,74148.7,10.0,0.70196,0.00028,8.60471]
[1776636666544,50.32,74115.7,10.0,0.69274,0.00028,8.71905]
[1776636666906,50.32,74115.7,10.0,0.69274,0.00028,8.71905]
[1776636667748,50.32,74084.44,10.0,0.6839,0.00029,8.82314]
[1776636668466,50.32,74084.44,10.0,0.6839,0.00029,8.82314]
[1776636668523,50.32,74074.45,10.0,0.68105,0.00029,8.85547]
[1776636669734,50.31,74086.06,10.0,0.68437,0.00028,8.81766]
[1776636669853,50.31,74086.06,10.0,0.68437,0.00028,8.81766]
[1776636670168,50.31,74086.06,10.0,0.68437,0.00028,8.81766]
[1776636670182,50.31,74098.46,10.0,0.6879,0.00028,8.77675]
[1776636670963,50.31,74101.4,10.0,0.68874,0.00028,8.76687]
[1776636672228,50.31,74102.6,10.0,0.68908,0.00028,8.76279]
[1776636673490,50.31,74102.6,10.0,0.68908,0.00028,8.76279]
[1776636673582,50.31,74100.36,10.0,0.68846,0.00028,8.77014]
[1776636673985,50.31,74093.5,10.0,0.68651,0.00028,8.79292]
[1776636675788,50.31,74093.5,10.0,0.68651,0.00028,8.79292]
[1776636676127,50.3,74093.43,10.0,0.6865,0.00028,8.79309]
[1776636676430,50.3,74093.43,10.0,0.6865,0.00028,8.79309]
[1776636676495,50.3,74093.43,10.0,0.6865,0.00028,8.79309]
[1776636676633,50.3,74093.43,10.0,0.6865,0.00028,8.79309]
[1776636676678,50.3,74080.93,10.0,0.68295,0.00029,8.83395]
[1776636677488,50.3,74080.93,10.0,0.68295,0.00029,8.83395]
[1776636677823,50.3,74086.72,10.0,0.68461,0.00028,8.81494]
[1776636677825,50.3,74086.72,10.0,0.68461,0.00028,8.81494]
[1776636679114,50.3,74086.13,10.0,0.68444,0.00028,8.81687]
[1776636679608,50.3,74086.13,10.0,0.68444,0.00028,8.81687]
[1776636679654,50.3,74084.76,10.0,0.68406,0.00029,8.82124]
[1776636679993,50.3,74084.76,10.0,0.68406,0.00029,8.82124]
[1776636680563,50.3,74084.76,10.0,0.68406,0.00029,8.82124]
[1776636680701,50.3,74084.76,10.0,0.68406,0.00029,8.82124]
[1776636680739,50.29,74077.75,10.0,0.68206,0.00029,8.84398]
[1776636681042,50.29,74069.58,10.0,0.67972,0.00029,8.87029]
[1776636682049,50.29,74072.73,10.0,0.68064,0.00029,8.86007]
[1776636683056,50.29,74070.06,10.0,0.67988,0.00029,8.86853]
[1776636684052,50.29,74070.06,10.0,0.67988,0.00029,8.86853]
[1776636684728,50.28,74077.31,10.0,0.68197,0.00029,8.84497]
[1776636685071,50.28,74088.52,10.0,0.68517,0.00028,8.8084]
[1776636685888,50.28,74088.52,10.0,0.68517,0.00028,8.8084]
[1776636686077,50.28,74091.2,10.0,0.68594,0.00028,8.79951]
[1776636687084,50.28,74094.13,10.0,0.68678,0.00028,8.78977]
[1776636688788,50.27,74095.66,10.0,0.68723,0.00028,8.78445]
[1776636689098,50.27,74088.91,10.0,0.68532,0.00028,8.80676]
[1776636690834,50.27,74087.34,10.0,0.68489,0.00028,8.81168]
[1776636691576,50.26,74095.33,10.0,0.68731,0.00028,8.77603]
[1776636693410,50.26,74096.0,10.0,0.6875,0.00028,8.77381]
[1776636693511,50.26,74097.52,10.0,0.68795,0.00028,8.76857]
[1776636694476,50.26,74097.52,10.0,0.68795,0.00028,8.76857]
[1776636694547,50.26,74093.32,10.0,0.68676,0.00028,8.78245]
[1776636695069,50.26,74093.32,10.0,0.68676,0.00028,8.78245]
[1776636695805,50.26,74093.32,10.0,0.68676,0.00028,8.78245]
[1776636695809,50.26,74073.43,10.0,0.68108,0.00029,8.8474]
[1776636696147,50.26,74069.68,10.0,0.68001,0.00029,8.85947]
[1776636699169,50.25,74068.46,10.0,0.67969,0.00029,8.86306]
[1776636700176,50.24,74069.72,10.0,0.68006,0.00029,8.85891]
[1776636701183,50.24,74071.27,10.0,0.68051,0.00029,8.85382]
[1776636703303,50.24,74070.44,10.0,0.68028,0.00029,8.85639]
[1776636703357,50.24,74066.72,10.0,0.67922,0.00029,8.86821]
[1776636704514,50.24,74066.72,10.0,0.67922,0.00029,8.86821]
[1776636704791,50.24,74066.72,10.0,0.67922,0.00029,8.86821]
[1776636704595,50.23,74045.71,10.0,0.67317,0.00029,8.93423]
[1776636705163,50.23,74045.71,10.0,0.67317,0.00029,8.93423]
[1776636705689,50.23,74045.71,10.0,0.67317,0.00029,8.93423]
[1776636705806,50.23,74045.71,10.0,0.67317,0.00029,8.93423]
[1776636705842,50.23,74041.11,10.0,0.67184,0.00029,8.94838]
[1776636706307,50.23,74041.11,10.0,0.67184,0.00029,8.94838]
[1776636706513,50.23,74041.11,10.0,0.67184,0.00029,8.94838]
[1776636706821,50.23,74032.79,10.0,0.66943,0.00029,8.97374]
[1776636707869,50.23,74032.79,10.0,0.66943,0.00029,8.97374]
[1776636708236,50.22,74043.92,10.0,0.67267,0.00029,8.93949]
[1776636709832,50.22,74045.47,10.0,0.67314,0.00029,8.93445]
[1776636710543,50.22,74045.47,10.0,0.67314,0.00029,8.93445]
[1776636711321,50.22,74045.58,10.0,0.67318,0.00029,8.93411]
[1776636711417,50.21,74040.52,10.0,0.67172,0.00029,8.94964]
[1776636712674,50.21,74040.52,10.0,0.67172,0.00029,8.94964]
[1776636712712,50.21,74040.52,10.0,0.67172,0.00029,8.94964]
[1776636712775,50.17,74049.85,10.0,0.67456,0.00029,8.91916]
[1776636714408,50.17,74049.4,10.0,0.67443,0.00029,8.92056]
[1776636715286,50.16,74040.86,10.0,0.67197,0.00029,8.94685]
[1776636716293,50.16,74044.07,10.0,0.67292,0.00029,8.9368]
[1776636717299,50.16,74046.28,10.0,0.67357,0.00029,8.9298]
[1776636718307,50.15,74039.48,10.0,0.67161,0.00029,8.95074]
[1776636720950,50.14,74040.18,10.0,0.67183,0.00029,8.94833]
[1776636721095,50.14,74040.18,10.0,0.67183,0.00029,8.94833]
[1776636721152,50.14,74040.18,10.0,0.67183,0.00029,8.94833]
[1776636721328,50.14,74052.33,10.0,0.67537,0.00029,8.91036]
[1776636722445,50.14,74052.33,10.0,0.67537,0.00029,8.91036]
[1776636722539,50.09,74053.05,10.0,0.67575,0.00029,8.9062]
[1776636723341,50.09,74058.28,10.0,0.67726,0.00029,8.88965]
[1776636724052,50.09,74058.28,10.0,0.67726,0.00029,8.88965]
[1776636724349,50.08,74059.96,10.0,0.67776,0.00029,8.88417]
[1776636725356,50.08,74050.05,10.0,0.6749,0.00029,8.91537]
[1776636726363,50.08,74052.19,10.0,0.67553,0.00029,8.90851]
[1776636727321,50.08,74052.19,10.0,0.67553,0.00029,8.90851]
[1776636727323,50.08,74052.19,10.0,0.67553,0.00029,8.90851]
[1776636727370,50.03,74051.11,10.0,0.67536,0.00029,8.91032]
[1776636728377,50.03,74040.06,10.0,0.67216,0.00029,8.94469]
[1776636730391,50.02,74042.71,10.0,0.67295,0.00029,8.93625]
[1776636730905,50.02,74042.71,10.0,0.67295,0.00029,8.93625]
[1776636731178,50.02,74042.71,10.0,0.67295,0.00029,8.93625]
[1776636731401,50.02,74058.34,10.0,0.6775,0.00029,8.88692]
[1776636732406,50.01,74062.07,10.0,0.6786,0.00029,8.87483]
[1776636733413,49.98,74061.62,10.0,0.67858,0.00029,8.87496]
[1776636734420,49.98,74066.52,10.0,0.68,0.00029,8.85921]
[1776636737441,49.89,74064.38,10.0,0.67967,0.00029,8.8628]
[1776636738448,49.86,74062.6,10.0,0.67924,0.00029,8.86751]
[1776636739455,49.83,74063.71,10.0,0.67965,0.00029,8.86287]
[1776636740063,49.83,74063.71,10.0,0.67965,0.00029,8.86287]
[1776636740458,49.83,74063.71,10.0,0.67965,0.00029,8.86287]
[1776636740849,49.83,74063.71,10.0,0.67965,0.00029,8.86287]
[1776636740462,49.83,74073.05,10.0,0.68236,0.00029,8.83238]
[1776636741469,49.83,74073.99,10.0,0.68264,0.00029,8.8293]
[1776636742476,49.83,74075.41,10.0,0.68306,0.00029,8.82448]
[1776636743470,49.83,74075.41,10.0,0.68306,0.00029,8.82448]
[1776636743581,49.83,74075.41,10.0,0.68306,0.00029,8.82448]
[1776636743591,49.82,74076.63,10.0,0.68342,0.00029,8.82038]
[1776636744490,49.82,74083.4,10.0,0.68538,0.00029,8.79786]
[1776636745649,49.82,74086.09,10.0,0.68616,0.00029,8.78878]
[1776636747135,49.81,74086.48,10.0,0.68629,0.00029,8.78734]
[1776636747358,49.81,74086.48,10.0,0.68629,0.00029,8.78734]
[1776636747513,49.81,74100.22,10.0,0.69022,0.00029,8.74108]
[1776636748526,49.81,74100.22,10.0,0.69022,0.00029,8.74108]
[1776636748606,49.81,74100.22,10.0,0.69022,0.00029,8.74108]
[1776636748697,49.81,74103.72,10.0,0.69124,0.00029,8.72889]
[1776636749592,49.81,74103.72,10.0,0.69124,0.00029,8.72889]
[1776636749679,49.8,74106.72,10.0,0.69211,0.00028,8.71851]
[1776636750540,49.8,74099.72,10.0,0.69012,0.00029,8.74228]
[1776636751304,49.8,74099.72,10.0,0.69012,0.00029,8.74228]
[1776636751800,49.8,74099.72,10.0,0.69012,0.00029,8.74228]
[1776636751841,49.8,74105.57,10.0,0.69195,0.00029,8.71298]
[1776636752554,49.79,74102.24,10.0,0.69101,0.00029,8.72422]
[1776636753561,49.79,74099.18,10.0,0.69014,0.00029,8.73448]
[1776636756582,49.78,74096.9,10.0,0.68953,0.00029,8.74174]
[1776636757589,49.78,74100.24,10.0,0.6905,0.00029,8.73023]
[1776636758596,49.77,74098.87,10.0,0.69012,0.00029,8.73476]
[1776636759659,49.77,74100.64,10.0,0.69064,0.00029,8.72861]
[1776636760288,49.77,74100.64,10.0,0.69064,0.00029,8.72861]
[1776636760836,49.77,74100.64,10.0,0.69064,0.00029,8.72861]
[1776636760839,49.77,74103.53,10.0,0.69147,0.00029,8.71862]
[1776636760932,49.77,74103.53,10.0,0.69147,0.00029,8.71862]
[1776636762776,49.76,74103.0,10.0,0.69133,0.00029,8.7203]
[1776636762881,49.76,74097.79,10.0,0.68985,0.00029,8.73791]
[1776636763303,49.76,74097.79,10.0,0.68985,0.00029,8.73791]
[1776636763631,49.76,74101.87,10.0,0.69103,0.00029,8.72388]
[1776636764638,49.75,74103.9,10.0,0.69162,0.00029,8.71681]
[1776636766652,49.75,74100.73,10.0,0.69074,0.00029,8.72738]
[1776636767151,49.75,74100.73,10.0,0.69074,0.00029,8.72738]
[1776636767389,49.75,74100.73,10.0,0.69074,0.00029,8.72738]
[1776636767413,49.75,74100.73,10.0,0.69074,0.00029,8.72738]
[1776636767470,49.75,74100.73,10.0,0.69074,0.00029,8.72738]
[1776636767659,49.74,74064.85,10.0,0.6804,0.00029,8.84676]
[1776636768666,49.74,74059.54,10.0,0.67887,0.00029,8.86382]
[1776636769110,49.74,74059.54,10.0,0.67887,0.00029,8.86382]
[1776636769550,49.74,74059.54,10.0,0.67887,0.00029,8.86382]
[1776636769672,49.74,74074.31,10.0,0.68317,0.00029,8.81554]
[1776636770680,49.73,74073.27,10.0,0.68288,0.00029,8.81886]
[1776636771391,49.73,74073.27,10.0,0.68288,0.00029,8.81886]
[1776636772829,49.73,74073.15,10.0,0.68285,0.00029,8.81915]
[1776636772854,49.73,74074.26,10.0,0.68318,0.00029,8.81539]
[1776636772948,49.73,74074.26,10.0,0.68318,0.00029,8.81539]
[1776636773703,49.73,74081.45,10.0,0.68527,0.00029,8.79146]
[1776636774809,49.73,74081.45,10.0,0.68527,0.00029,8.79146]
[1776636774911,49.72,74079.44,10.0,0.6847,0.00029,8.79804]
[1776636775717,49.72,74073.41,10.0,0.68296,0.00029,8.81785]
[1776636776199,49.72,74073.41,10.0,0.68296,0.00029,8.81785]
[1776636776854,49.72,74073.41,10.0,0.68296,0.00029,8.81785]
[1776636776724,49.72,74060.0,10.0,0.67908,0.00029,8.86147]
[1776636777731,49.71,74054.54,10.0,0.6775,0.00029,8.87892]
[1776636778757,49.71,74054.54,10.0,0.6775,0.00029,8.87892]
[1776636778873,49.71,74054.54,10.0,0.6775,0.00029,8.87892]
[1776636779745,49.71,74047.99,10.0,0.67561,0.00029,8.89956]
[1776636782557,49.7,74049.13,10.0,0.67597,0.00029,8.89567]
[1776636782766,49.7,74050.52,10.0,0.67639,0.00029,8.89111]
[1776636783773,49.69,74057.03,10.0,0.6783,0.00029,8.87014]
[1776636784780,49.69,74058.4,10.0,0.6787,0.00029,8.86564]
[1776636785787,49.69,74056.85,10.0,0.67826,0.00029,8.87054]
[1776636786794,49.69,74054.89,10.0,0.6777,0.00029,8.87675]
[1776636788808,49.68,74053.63,10.0,0.67734,0.00029,8.8806]
[1776636789594,49.68,74053.63,10.0,0.67734,0.00029,8.8806]
[1776636789602,49.68,74053.63,10.0,0.67734,0.00029,8.8806]
[1776636789815,49.68,74065.0,10.0,0.68066,0.00029,8.84376]
[1776636790821,49.67,74068.72,10.0,0.68176,0.00029,8.83148]
[1776636791496,49.67,74068.72,10.0,0.68176,0.00029,8.83148]
[1776636791829,49.67,74069.67,10.0,0.68204,0.00029,8.82824]
[1776636793843,49.67,74071.81,10.0,0.68268,0.00029,8.82097]
[1776636795577,49.66,74072.96,10.0,0.68303,0.00029,8.81707]
[1776636795857,49.66,74067.22,10.0,0.68137,0.00029,8.8358]
[1776636796864,49.66,74060.03,10.0,0.67929,0.00029,8.85908]
[1776636798877,49.65,74061.57,10.0,0.67976,0.00029,8.85383]
[1776636799534,49.65,74061.57,10.0,0.67976,0.00029,8.85383]
[1776636799884,49.65,74064.06,10.0,0.68049,0.00029,8.84562]
[1776636800892,49.64,74062.12,10.0,0.67994,0.00029,8.85183]
[1776636804920,49.63,74059.07,10.0,0.67909,0.00029,8.86128]
[1776636806934,49.63,74060.66,10.0,0.67957,0.00029,8.85589]
[1776636807941,49.62,74058.62,10.0,0.67899,0.00029,8.86241]
[1776636808948,49.62,74060.43,10.0,0.67952,0.00029,8.85642]
[1776636811969,49.61,74062.29,10.0,0.68023,0.00029,8.84089]
[1776636812467,49.61,74062.29,10.0,0.68023,0.00029,8.84089]
[1776636812976,49.61,74064.37,10.0,0.68085,0.00029,8.83399]
[1776636813047,49.61,74064.37,10.0,0.68085,0.00029,8.83399]
[1776636813983,49.6,74061.83,10.0,0.68012,0.00029,8.84216]
[1776636815997,49.6,74058.14,10.0,0.67907,0.00029,8.85388]
[1776636816481,49.6,74058.14,10.0,0.67907,0.00029,8.85388]
[1776636816801,49.6,74058.14,10.0,0.67907,0.00029,8.85388]
[1776636817003,49.59,74047.97,10.0,0.6761,0.00029,8.88646]
[1776636818011,49.56,74038.93,10.0,0.67354,0.00029,8.91401]
[1776636819305,49.53,74037.13,10.0,0.67312,0.00029,8.91856]
[1776636821032,49.47,74043.55,10.0,0.67521,0.00029,8.89594]
[1776636825638,49.42,74042.64,10.0,0.67508,0.00029,8.89734]
[1776636825902,49.42,74042.64,10.0,0.67508,0.00029,8.89734]
[1776636825937,49.39,74039.64,10.0,0.6743,0.0003,8.90572]
[1776636826067,49.39,74062.36,10.0,0.68097,0.00029,8.83236]
[1776636827074,49.39,74065.47,10.0,0.68189,0.00029,8.822]
[1776636828158,49.39,74065.47,10.0,0.68189,0.00029,8.822]
[1776636828201,49.39,74063.07,10.0,0.6812,0.00029,8.82979]
[1776636829833,49.39,74063.07,10.0,0.6812,0.00029,8.82979]
[1776636830238,49.32,74063.59,10.0,0.68157,0.00029,8.8255]
[1776636830352,49.32,74063.59,10.0,0.68157,0.00029,8.8255]
[1776636830446,49.32,74063.59,10.0,0.68157,0.00029,8.8255]
[1776636830452,49.32,74066.6,10.0,0.68245,0.00029,8.81556]
[1776636831229,49.28,74074.88,10.0,0.68498,0.00029,8.78661]
[1776636832715,49.28,74073.36,10.0,0.68456,0.00029,8.79147]
[1776636834123,49.27,74069.35,10.0,0.6834,0.00029,8.8047]
[1776636836137,49.24,74071.21,10.0,0.68406,0.00029,8.7971]
[1776636841172,49.2,74073.84,10.0,0.68497,0.00029,8.78659]
[1776636842178,49.19,74070.69,10.0,0.68407,0.00029,8.797]
[1776636843186,49.19,74068.79,10.0,0.68352,0.00029,8.80322]
[1776636844039,49.19,74068.79,10.0,0.68352,0.00029,8.80322]
[1776636844193,49.15,74066.89,10.0,0.68308,0.00029,8.80819]
[1776636846116,49.12,74066.97,10.0,0.68322,0.00029,8.80654]
[1776636846295,49.12,74066.97,10.0,0.68322,0.00029,8.80654]
[1776636846318,49.08,74053.93,10.0,0.6795,0.00029,8.84836]
[1776636847213,49.06,74042.77,10.0,0.67629,0.0003,8.8837]
[1776636849040,49.0,74040.35,10.0,0.67576,0.0003,8.88942]
[1776636851989,48.97,74040.32,10.0,0.67585,0.0003,8.88839]
[1776636852006,48.97,74040.32,10.0,0.67585,0.0003,8.88839]
[1776636852923,48.91,74045.46,10.0,0.67757,0.0003,8.86948]
[1776636853489,48.91,74045.46,10.0,0.67757,0.0003,8.86948]
[1776636855290,48.91,74045.52,10.0,0.6776,0.0003,8.86919]
[1776636856223,48.9,74044.7,10.0,0.67736,0.0003,8.87177]
[1776636856277,48.9,74049.61,10.0,0.67883,0.0003,8.8556]
[1776636859493,48.9,74049.83,10.0,0.6789,0.0003,8.85478]
[1776636859660,48.9,74049.83,10.0,0.6789,0.0003,8.85478]
[1776636860306,48.89,74038.01,10.0,0.67542,0.0003,8.89297]
[1776636861058,48.89,74038.01,10.0,0.67542,0.0003,8.89297]
[1776636861059,48.89,74038.01,10.0,0.67542,0.0003,8.89297]
[1776636861313,48.89,74037.97,10.0,0.67541,0.0003,8.89301]
[1776636862258,48.89,74037.97,10.0,0.67541,0.0003,8.89301]
[1776636862542,48.89,74037.97,10.0,0.67541,0.0003,8.89301]
[1776636863010,48.89,74037.97,10.0,0.67541,0.0003,8.89301]
[1776636862607,48.89,74035.28,10.0,0.67462,0.0003,8.90158]
[1776636863327,48.88,74020.85,10.0,0.67032,0.0003,8.94735]
[1776636864754,48.88,74020.85,10.0,0.67032,0.0003,8.94735]
[1776636864806,48.88,74020.85,10.0,0.67032,0.0003,8.94735]
[1776636864861,48.88,74020.85,10.0,0.67032,0.0003,8.94735]
[1776636864938,48.86,74015.07,10.0,0.66866,0.0003,8.96465]
[1776636865510,48.86,74015.07,10.0,0.66866,0.0003,8.96465]
[1776636866035,48.86,74028.44,10.0,0.67267,0.0003,8.92248]
[1776636867356,48.86,74031.82,10.0,0.67368,0.0003,8.91165]
[1776636868363,48.86,74036.09,10.0,0.67496,0.0003,8.8979]
[1776636870380,48.85,74038.05,10.0,0.67556,0.0003,8.8914]
[1776636871069,48.85,74038.05,10.0,0.67556,0.0003,8.8914]
[1776636871231,48.85,74038.05,10.0,0.67556,0.0003,8.8914]
[1776636871387,48.85,74047.01,10.0,0.67837,0.0003,8.853]
[1776636872393,48.84,74049.03,10.0,0.67898,0.0003,8.84625]
[1776636873184,48.84,74049.03,10.0,0.67898,0.0003,8.84625]
[1776636874408,48.84,74044.03,10.0,0.67751,0.0003,8.8624]
[1776636875414,48.84,74042.68,10.0,0.67712,0.0003,8.86669]
[1776636877429,48.8,74041.37,10.0,0.67685,0.0003,8.86958]
[1776636882464,48.72,74041.3,10.0,0.67708,0.0003,8.86694]
[1776636883471,48.72,74043.85,10.0,0.67785,0.0003,8.85848]
[1776636884341,48.72,74043.85,10.0,0.67785,0.0003,8.85848]
[1776636884478,48.71,74046.39,10.0,0.67862,0.0003,8.85001]
[1776636885485,48.71,74049.7,10.0,0.67962,0.0003,8.83897]
[1776636887499,48.71,74047.76,10.0,0.67906,0.0003,8.84516]
[1776636888351,48.71,74047.76,10.0,0.67906,0.0003,8.84516]
[1776636888506,48.7,74045.61,10.0,0.67843,0.0003,8.85214]
[1776636889513,48.7,74043.39,10.0,0.67778,0.0003,8.85932]
[1776636890520,48.7,74041.79,10.0,0.67731,0.0003,8.86444]
[1776636891235,48.7,74041.79,10.0,0.67731,0.0003,8.86444]
[1776636891323,48.7,74041.79,10.0,0.67731,0.0003,8.86444]
[1776636891407,48.7,74041.79,10.0,0.67731,0.0003,8.86444]
[1776636891572,48.7,74041.79,10.0,0.67731,0.0003,8.86444]
[1776636891728,48.7,74041.79,10.0,0.67731,0.0003,8.86444]
[1776636891833,48.69,74036.69,10.0,0.6758,0.0003,8.88088]
[1776636892593,48.69,74038.65,10.0,0.6764,0.0003,8.87442]
[1776636895178,48.69,74039.57,10.0,0.67668,0.0003,8.87135]
[1776636895857,48.69,74045.29,10.0,0.67839,0.0003,8.85254]
[1776636896471,48.69,74045.29,10.0,0.67839,0.0003,8.85254]
[1776636898624,48.68,74044.42,10.0,0.67815,0.0003,8.85523]
[1776636898803,48.68,74042.34,10.0,0.67754,0.0003,8.8619]
[1776636899585,48.68,74048.42,10.0,0.67935,0.0003,8.84189]
[1776636900494,48.68,74048.42,10.0,0.67935,0.0003,8.84189]
[1776636901600,48.67,74042.77,10.0,0.67768,0.0003,8.86029]
[1776636903637,48.67,74042.51,10.0,0.67763,0.0003,8.86093]
[1776636904063,48.67,74042.51,10.0,0.67763,0.0003,8.86093]
[1776636903660,48.67,74031.66,10.0,0.67438,0.0003,8.89622]
[1776636904623,48.66,74018.41,10.0,0.67041,0.0003,8.93839]
[1776636905630,48.66,74014.85,10.0,0.66934,0.0003,8.94961]
[1776636906639,48.66,74016.31,10.0,0.6698,0.0003,8.94483]
[1776636907348,48.66,74016.31,10.0,0.6698,0.0003,8.94483]
[1776636907564,48.66,74016.31,10.0,0.6698,0.0003,8.94483]
[1776636908066,48.66,74016.31,10.0,0.6698,0.0003,8.94483]
[1776636907644,48.65,74019.04,10.0,0.67063,0.0003,8.9361]
[1776636908404,48.65,74019.04,10.0,0.67063,0.0003,8.9361]
[1776636908841,48.65,74010.93,10.0,0.66819,0.0003,8.96153]
[1776636909998,48.65,74004.22,10.0,0.66617,0.0003,8.98231]
[1776636910848,48.65,74004.22,10.0,0.66617,0.0003,8.98231]
[1776636911095,48.65,74004.22,10.0,0.66617,0.0003,8.98231]
[1776636911068,48.65,73996.62,10.0,0.66387,0.0003,9.00555]
[1776636911168,48.65,73996.62,10.0,0.66387,0.0003,9.00555]
[1776636911672,48.65,73981.51,10.0,0.65926,0.00031,9.05108]
[1776636912235,48.65,73981.51,10.0,0.65926,0.00031,9.05108]
[1776636912833,48.65,73981.51,10.0,0.65926,0.00031,9.05108]
[1776636912905,48.65,73976.69,10.0,0.65779,0.00031,9.06534]
[1776636913686,48.65,73975.2,10.0,0.65734,0.00031,9.06971]
[1776636914177,48.65,73975.2,10.0,0.65734,0.00031,9.06971]
[1776636914741,48.65,73970.46,10.0,0.65588,0.00031,9.08356]
[1776636915523,48.65,73970.46,10.0,0.65588,0.00031,9.08356]
[1776636915709,48.65,73956.23,10.0,0.65151,0.00031,9.1245]
[1776636916692,48.65,73956.23,10.0,0.65151,0.00031,9.1245]
[1776636916989,48.65,73955.61,10.0,0.65132,0.00031,9.12624]
[1776636917723,48.65,73950.03,10.0,0.6496,0.00031,9.14196]
[1776636918525,48.65,73950.03,10.0,0.6496,0.00031,9.14196]
[1776636919050,48.65,73944.06,10.0,0.64775,0.00031,9.15863]
[1776636919412,48.65,73944.06,10.0,0.64775,0.00031,9.15863]
[1776636919413,48.65,73944.06,10.0,0.64775,0.00031,9.15863]
[1776636919971,48.66,73930.98,10.0,0.64367,0.00031,9.19465]
[1776636920497,48.66,73930.98,10.0,0.64367,0.00031,9.19465]
[1776636921054,48.66,73932.87,10.0,0.64425,0.00031,9.18956]
[1776636921752,48.66,73943.86,10.0,0.64766,0.00031,9.15946]
[1776636922254,48.66,73943.86,10.0,0.64766,0.00031,9.15946]
[1776636923036,48.66,73943.86,10.0,0.64766,0.00031,9.15946]
[1776636923056,48.66,73952.59,10.0,0.65036,0.00031,9.13509]
[1776636923258,48.66,73952.59,10.0,0.65036,0.00031,9.13509]
[1776636923282,48.66,73952.59,10.0,0.65036,0.00031,9.13509]
[1776636923877,48.66,73952.59,10.0,0.65036,0.00031,9.13509]
[1776636924114,48.66,73952.59,10.0,0.65036,0.00031,9.13509]
[1776636923978,48.66,73969.64,10.0,0.6556,0.00031,9.08625]
[1776636925054,48.66,73969.64,10.0,0.6556,0.00031,9.08625]
[1776636925120,48.66,73974.48,10.0,0.65709,0.00031,9.0721]
[1776636925764,48.66,73974.48,10.0,0.65709,0.00031,9.0721]
[1776636925780,48.66,73974.34,10.0,0.65705,0.00031,9.0725]
[1776636929073,48.65,73975.31,10.0,0.65735,0.00031,9.06961]
[1776636928801,48.65,73973.34,10.0,0.65674,0.00031,9.07538]
[1776636929329,48.65,73973.34,10.0,0.65674,0.00031,9.07538]
[1776636929807,48.65,73985.93,10.0,0.6606,0.0003,9.03803]
[1776636930247,48.65,73985.93,10.0,0.6606,0.0003,9.03803]
[1776636930822,48.65,73985.93,10.0,0.6606,0.0003,9.03803]
[1776636930921,48.65,73983.83,10.0,0.65996,0.00031,9.04429]
[1776636931184,48.65,73983.83,10.0,0.65996,0.00031,9.04429]
[1776636931324,48.65,73983.83,10.0,0.65996,0.00031,9.04429]
[1776636931472,48.65,73983.83,10.0,0.65996,0.00031,9.04429]
[1776636931822,48.65,73979.68,10.0,0.65882,0.00031,9.0476]
[1776636932276,48.65,73979.68,10.0,0.65882,0.00031,9.0476]
[1776636932602,48.65,73979.68,10.0,0.65882,0.00031,9.0476]
[1776636932681,48.65,73979.68,10.0,0.65882,0.00031,9.0476]
[1776636932738,48.65,73979.68,10.0,0.65882,0.00031,9.0476]
[1776636932834,48.65,73979.68,10.0,0.65882,0.00031,9.0476]
[1776636932838,48.65,73979.68,10.0,0.65882,0.00031,9.0476]
[1776636932886,48.65,73972.24,10.0,0.65655,0.00031,9.06945]
[1776636933178,48.65,73972.24,10.0,0.65655,0.00031,9.06945]
[1776636934064,48.65,73957.51,10.0,0.65202,0.00031,9.11194]
[1776636934843,48.65,73958.99,10.0,0.65248,0.00031,9.1077]
[1776636935323,48.65,73958.99,10.0,0.65248,0.00031,9.1077]
[1776636936015,48.65,73958.99,10.0,0.65248,0.00031,9.1077]
[1776636936116,48.65,73953.8,10.0,0.65088,0.00031,9.12244]
[1776636938268,48.64,73952.53,10.0,0.65049,0.00031,9.12597]
[1776636939210,48.64,73953.39,10.0,0.65076,0.00031,9.1235]
[1776636939878,48.64,73951.07,10.0,0.65005,0.00031,9.13002]
[1776636940885,48.64,73947.19,10.0,0.64885,0.00031,9.14088]
[1776636941893,48.64,73949.91,10.0,0.64969,0.00031,9.13326]
[1776636942911,48.64,73946.7,10.0,0.6487,0.00031,9.14225]
[1776636943919,48.64,73932.73,10.0,0.64436,0.00031,9.18067]
[1776636945108,48.64,73932.73,10.0,0.64436,0.00031,9.18067]
[1776636944927,48.64,73934.46,10.0,0.6449,0.00031,9.17596]
[1776636945223,48.64,73934.46,10.0,0.6449,0.00031,9.17596]
[1776636945934,48.64,73931.25,10.0,0.64391,0.00031,9.18466]
[1776636946952,48.64,73934.24,10.0,0.64484,0.00031,9.17654]
[1776636947599,48.64,73934.24,10.0,0.64484,0.00031,9.17654]
[1776636947778,48.64,73934.24,10.0,0.64484,0.00031,9.17654]
[1776636947960,48.64,73941.75,10.0,0.64717,0.00031,9.15592]
[1776636948934,48.64,73941.75,10.0,0.64717,0.00031,9.15592]
[1776636948936,48.64,73941.75,10.0,0.64717,0.00031,9.15592]
[1776636948972,48.64,73941.75,10.0,0.64717,0.00031,9.15592]
[1776636949140,48.64,73944.49,10.0,0.64802,0.00031,9.14831]
[1776636949314,48.64,73944.49,10.0,0.64802,0.00031,9.14831]
[1776636949974,48.64,73940.15,10.0,0.64668,0.00031,9.16031]
[1776636950278,48.64,73940.15,10.0,0.64668,0.00031,9.16031]
[1776636950981,48.64,73924.67,10.0,0.64187,0.00031,9.20225]
[1776636951157,48.64,73924.67,10.0,0.64187,0.00031,9.20225]
[1776636951987,48.64,73924.63,10.0,0.64186,0.00031,9.20232]
[1776636952995,48.64,73927.16,10.0,0.64265,0.00031,9.19552]
[1776636958030,48.63,73926.98,10.0,0.64261,0.00031,9.19589]
[1776636958471,48.63,73926.98,10.0,0.64261,0.00031,9.19589]
[1776636958973,48.63,73926.98,10.0,0.64261,0.00031,9.19589]
[1776636959037,48.63,73919.74,10.0,0.64035,0.00031,9.21515]
[1776636959750,48.63,73919.74,10.0,0.64035,0.00031,9.21515]
[1776636959828,48.63,73919.74,10.0,0.64035,0.00031,9.21515]
[1776636960047,48.63,73917.19,10.0,0.63955,0.00031,9.22185]
[1776636960329,48.63,73917.19,10.0,0.63955,0.00031,9.22185]
[1776636960333,48.63,73917.19,10.0,0.63955,0.00031,9.22185]
[1776636961117,48.63,73917.19,10.0,0.63955,0.00031,9.22185]
[1776636961162,48.63,73945.6,10.0,0.64839,0.00031,9.14496]
[1776636962168,48.63,73945.6,10.0,0.64839,0.00031,9.14496]
[1776636962060,48.63,73953.67,10.0,0.65089,0.00031,9.12231]
[1776636962386,48.63,73953.67,10.0,0.65089,0.00031,9.12231]
[1776636963070,48.63,73938.38,10.0,0.64616,0.00031,9.16489]
[1776636963574,48.63,73938.38,10.0,0.64616,0.00031,9.16489]
[1776636964077,48.63,73921.14,10.0,0.64079,0.00031,9.21137]
[1776636965086,48.63,73912.89,10.0,0.63821,0.00031,9.23304]
[1776636965289,48.63,73912.89,10.0,0.63821,0.00031,9.23304]
[1776636965378,48.63,73912.89,10.0,0.63821,0.00031,9.23304]
[1776636965531,48.63,73912.89,10.0,0.63821,0.00031,9.23304]
[1776636965583,48.63,73912.89,10.0,0.63821,0.00031,9.23304]
[1776636966092,48.63,73903.51,10.0,0.63528,0.00031,9.25718]
[1776636966326,48.63,73903.51,10.0,0.63528,0.00031,9.25718]
[1776636966552,48.63,73903.51,10.0,0.63528,0.00031,9.25718]
[1776636967099,48.63,73899.79,10.0,0.63411,0.00031,9.26663]
[1776636967375,48.63,73899.79,10.0,0.63411,0.00031,9.26663]
[1776636968106,48.63,73896.49,10.0,0.63307,0.00031,9.27494]
[1776636969040,48.63,73896.49,10.0,0.63307,0.00031,9.27494]
[1776636969113,48.63,73890.13,10.0,0.63107,0.00031,9.29073]
[1776636970113,48.63,73890.13,10.0,0.63107,0.00031,9.29073]
[1776636970120,48.61,73880.74,10.0,0.62814,0.00032,9.31341]
[1776636970351,48.61,73880.74,10.0,0.62814,0.00032,9.31341]
[1776636970971,48.61,73880.74,10.0,0.62814,0.00032,9.31341]
[1776636971129,48.61,73876.76,10.0,0.6269,0.00032,9.32288]
[1776636973214,48.6,73875.51,10.0,0.62652,0.00032,9.32572]
[1776636974148,48.59,73884.77,10.0,0.62947,0.00032,9.30321]
[1776636974527,48.59,73884.77,10.0,0.62947,0.00032,9.30321]
[1776636974578,48.59,73884.77,10.0,0.62947,0.00032,9.30321]
[1776636974639,48.59,73884.77,10.0,0.62947,0.00032,9.30321]
[1776636974915,48.59,73884.77,10.0,0.62947,0.00032,9.30321]
[1776636975163,48.59,73907.18,10.0,0.63652,0.00031,9.24698]
[1776636975424,48.59,73907.18,10.0,0.63652,0.00031,9.24698]
[1776636975436,48.59,73907.18,10.0,0.63652,0.00031,9.24698]
[1776636975480,48.59,73907.18,10.0,0.63652,0.00031,9.24698]
[1776636975608,48.59,73907.18,10.0,0.63652,0.00031,9.24698]
[1776636976175,48.59,73907.18,10.0,0.63652,0.00031,9.24698]
[1776636976172,48.59,73907.69,10.0,0.63668,0.00031,9.24566]
[1776636977179,48.59,73898.19,10.0,0.6337,0.00031,9.26986]
[1776636978415,48.59,73898.48,10.0,0.63379,0.00031,9.26912]
[1776636978468,48.59,73898.48,10.0,0.63379,0.00031,9.26912]
[1776636978525,48.59,73898.48,10.0,0.63379,0.00031,9.26912]
[1776636979193,48.59,73890.36,10.0,0.63123,0.00032,9.28943]
[1776636979615,48.59,73890.36,10.0,0.63123,0.00032,9.28943]
[1776636980187,48.59,73890.36,10.0,0.63123,0.00032,9.28943]
[1776636980199,48.59,73890.36,10.0,0.63123,0.00032,9.28943]
[1776636980200,48.59,73902.08,10.0,0.63492,0.00031,9.26001]
[1776636980321,48.59,73902.08,10.0,0.63492,0.00031,9.26001]
[1776636981206,48.59,73918.83,10.0,0.64017,0.00031,9.21657]
[1776636981929,48.59,73918.83,10.0,0.64017,0.00031,9.21657]
[1776636982214,48.59,73915.62,10.0,0.63917,0.00031,9.225]
[1776636982359,48.59,73915.62,10.0,0.63917,0.00031,9.225]
[1776636983221,48.59,73911.86,10.0,0.63799,0.00031,9.23482]
[1776636983459,48.59,73911.86,10.0,0.63799,0.00031,9.23482]
[1776636984053,48.59,73911.86,10.0,0.63799,0.00031,9.23482]
[1776636984228,48.59,73897.53,10.0,0.6335,0.00031,9.27148]
[1776636984274,48.59,73897.53,10.0,0.6335,0.00031,9.27148]
[1776636984791,48.59,73897.53,10.0,0.6335,0.00031,9.27148]
[1776636985217,48.59,73897.53,10.0,0.6335,0.00031,9.27148]
[1776636984885,48.59,73897.53,10.0,0.6335,0.00031,9.27149]
[1776636985260,48.59,73897.53,10.0,0.6335,0.00031,9.27149]
[1776636985267,48.59,73897.53,10.0,0.6335,0.00031,9.27149]
[1776636985621,48.59,73897.53,10.0,0.6335,0.00031,9.27149]
[1776636986224,48.59,73897.53,10.0,0.6335,0.00031,9.27149]
[1776636986228,48.59,73881.67,10.0,0.6285,0.00032,9.31069]
[1776636986418,48.59,73881.67,10.0,0.6285,0.00032,9.31069]
[1776636986569,48.59,73881.67,10.0,0.6285,0.00032,9.31069]
[1776636986798,48.59,73881.67,10.0,0.6285,0.00032,9.31069]
[1776636987180,48.59,73881.67,10.0,0.6285,0.00032,9.31069]
[1776636987232,48.59,73905.76,10.0,0.63609,0.00031,9.25053]
[1776636987675,48.59,73905.76,10.0,0.63609,0.00031,9.25053]
[1776636987680,48.59,73905.76,10.0,0.63609,0.00031,9.25053]
[1776636987769,48.59,73905.76,10.0,0.63609,0.00031,9.25053]
[1776636988110,48.59,73904.4,10.0,0.63566,0.00031,9.25404]
[1776636988255,48.59,73904.4,10.0,0.63566,0.00031,9.25404]
[1776636989146,48.59,73908.33,10.0,0.63689,0.00031,9.24393]
[1776636989948,48.59,73934.29,10.0,0.64499,0.00031,9.17509]
[1776636991014,48.59,73934.29,10.0,0.64499,0.00031,9.17509]
[1776636991168,48.59,73934.29,10.0,0.64499,0.00031,9.17509]
[1776636991170,48.59,73933.1,10.0,0.64474,0.00031,9.16945]
[1776636991519,48.59,73933.1,10.0,0.64474,0.00031,9.16945]
[1776636991562,48.59,73933.1,10.0,0.64474,0.00031,9.16945]
[1776636991584,48.59,73933.1,10.0,0.64474,0.00031,9.16945]
[1776636991773,48.59,73933.1,10.0,0.64474,0.00031,9.16945]
[1776636991874,48.59,73916.08,10.0,0.63942,0.00031,9.21495]
[1776636992720,48.59,73916.08,10.0,0.63942,0.00031,9.21495]
[1776636992731,48.59,73916.08,10.0,0.63942,0.00031,9.21495]
[1776636992907,48.59,73916.08,10.0,0.63942,0.00031,9.21495]
[1776636993054,48.59,73916.08,10.0,0.63942,0.00031,9.21495]
[1776636993123,48.59,73916.08,10.0,0.63942,0.00031,9.21495]
[1776636993224,48.59,73910.95,10.0,0.63782,0.00031,9.22834]
[1776636993291,48.59,73913.69,10.0,0.63868,0.00031,9.2212]
[1776636995160,48.59,73913.69,10.0,0.63868,0.00031,9.2212]
[1776636995178,48.59,73916.04,10.0,0.63941,0.00031,9.21503]
[1776636995791,48.59,73916.04,10.0,0.63941,0.00031,9.21503]
[1776636996514,48.59,73916.98,10.0,0.63971,0.00031,9.21255]
[1776636996758,48.59,73916.98,10.0,0.63971,0.00031,9.21255]
[1776636996783,48.59,73916.98,10.0,0.63971,0.00031,9.21255]
[1776636996803,48.59,73916.98,10.0,0.63971,0.00031,9.21255]
[1776636996818,48.59,73916.98,10.0,0.63971,0.00031,9.21255]
[1776636996935,48.59,73916.98,10.0,0.63971,0.00031,9.21255]
[1776636996948,48.59,73916.98,10.0,0.63971,0.00031,9.21255]
[1776636997090,48.59,73916.98,10.0,0.63971,0.00031,9.21255]
[1776636997186,48.59,73916.68,10.0,0.63961,0.00031,9.21335]
[1776636997814,48.59,73916.68,10.0,0.63961,0.00031,9.21335]
[1776636997912,48.59,73892.71,10.0,0.63209,0.00032,9.27473]
[1776636998336,48.59,73903.66,10.0,0.63553,0.00031,9.2471]
[1776636999449,48.59,73901.34,10.0,0.6348,0.00031,9.25303]
[1776637001031,48.59,73899.32,10.0,0.63416,0.00031,9.25818]
[1776637001816,48.59,73892.79,10.0,0.6321,0.00032,9.27458]
[1776637003807,48.59,73892.66,10.0,0.63206,0.00032,9.27491]
[1776637003848,48.59,73892.66,10.0,0.63206,0.00032,9.27491]
[1776637003855,48.59,73892.66,10.0,0.63206,0.00032,9.27491]
[1776637004184,48.59,73897.37,10.0,0.63355,0.00031,9.26312]
[1776637004976,48.59,73897.37,10.0,0.63355,0.00031,9.26312]
[1776637005141,48.59,73927.63,10.0,0.64302,0.00031,9.18434]
[1776637005431,48.59,73927.63,10.0,0.64302,0.00031,9.18434]
[1776637005893,48.59,73937.24,10.0,0.64602,0.00031,9.15822]
[1776637006510,48.59,73937.24,10.0,0.64602,0.00031,9.15822]
[1776637006638,48.59,73937.24,10.0,0.64602,0.00031,9.15822]
[1776637006766,48.59,73957.82,10.0,0.65239,0.00031,9.10061]
[1776637007848,48.59,73957.82,10.0,0.65239,0.00031,9.10061]
[1776637008039,48.59,73957.82,10.0,0.65239,0.00031,9.10061]
[1776637008140,48.59,73959.82,10.0,0.653,0.00031,9.09491]
[1776637008345,48.59,73959.82,10.0,0.653,0.00031,9.09491]
[1776637008452,48.59,73959.82,10.0,0.653,0.00031,9.09491]
[1776637009138,48.59,73959.82,10.0,0.653,0.00031,9.09491]
[1776637009213,48.59,73968.2,10.0,0.65558,0.00031,9.07071]
[1776637009447,48.59,73968.2,10.0,0.65558,0.00031,9.07071]
[1776637010046,48.59,73968.2,10.0,0.65558,0.00031,9.07071]
[1776637010085,48.59,73971.86,10.0,0.65671,0.00031,9.06002]
[1776637010420,48.59,73963.02,10.0,0.65399,0.00031,9.08572]
[1776637011428,48.59,73968.44,10.0,0.65566,0.00031,9.07001]
[1776637012412,48.59,73968.44,10.0,0.65566,0.00031,9.07001]
[1776637012425,48.59,73968.44,10.0,0.65566,0.00031,9.07001]
[1776637012482,48.59,73968.44,10.0,0.65566,0.00031,9.07001]
[1776637013007,48.6,73960.29,10.0,0.65315,0.00031,9.0936]
[1776637013924,48.6,73960.29,10.0,0.65315,0.00031,9.0936]
[1776637014176,48.6,73960.29,10.0,0.65315,0.00031,9.0936]
[1776637013949,48.6,73947.51,10.0,0.6492,0.00031,9.12982]
[1776637014483,48.6,73947.51,10.0,0.6492,0.00031,9.12982]
[1776637014571,48.6,73947.51,10.0,0.6492,0.00031,9.12982]
[1776637014957,48.6,73947.51,10.0,0.6492,0.00031,9.12982]
[1776637014997,48.59,73951.07,10.0,0.6503,0.00031,9.11979]
[1776637015459,48.59,73962.14,10.0,0.65372,0.00031,9.08825]
[1776637016466,48.59,73968.58,10.0,0.6557,0.00031,9.06958]
[1776637018560,48.59,73968.65,10.0,0.65573,0.00031,9.06937]
[1776637018788,48.59,73968.65,10.0,0.65573,0.00031,9.06937]
[1776637018833,48.59,73965.57,10.0,0.65478,0.00031,9.0783]
[1776637020246,48.59,73965.57,10.0,0.65478,0.00031,9.0783]
[1776637019486,48.59,73968.74,10.0,0.65576,0.00031,9.06909]
[1776637020378,48.59,73968.74,10.0,0.65576,0.00031,9.06909]
[1776637020910,48.59,73954.6,10.0,0.6514,0.00031,9.10973]
[1776637021625,48.59,73954.6,10.0,0.6514,0.00031,9.10973]
[1776637021822,48.59,73954.6,10.0,0.6514,0.00031,9.10973]
[1776637021826,48.59,73954.6,10.0,0.6514,0.00031,9.10973]
[1776637021951,48.59,73950.58,10.0,0.65016,0.00031,9.12107]
[1776637022510,48.59,73960.39,10.0,0.65319,0.00031,9.09318]
[1776637023455,48.59,73960.39,10.0,0.65319,0.00031,9.09318]
[1776637023535,48.59,73960.39,10.0,0.65319,0.00031,9.09318]
[1776637023642,48.59,73960.39,10.0,0.65319,0.00031,9.09318]
[1776637023795,48.59,73968.72,10.0,0.65576,0.00031,9.06906]
[1776637024531,48.59,73991.54,10.0,0.66275,0.00031,9.00115]
[1776637025751,48.59,73991.54,10.0,0.66275,0.00031,9.00115]
[1776637026003,48.59,73993.5,10.0,0.66335,0.0003,8.99518]
[1776637027011,48.59,73993.5,10.0,0.66335,0.0003,8.99518]
[1776637027234,48.59,73993.5,10.0,0.66335,0.0003,8.99518]
[1776637027291,48.59,73998.11,10.0,0.66475,0.0003,8.98107]
[1776637027429,48.59,73998.11,10.0,0.66475,0.0003,8.98107]
[1776637027849,48.59,73998.11,10.0,0.66475,0.0003,8.98107]
[1776637027857,48.59,73994.32,10.0,0.6636,0.0003,8.99264]
[1776637028651,48.59,73994.32,10.0,0.6636,0.0003,8.99264]
[1776637028653,48.59,73994.32,10.0,0.6636,0.0003,8.99264]
[1776637029274,48.59,73991.88,10.0,0.66286,0.00031,9.00004]
[1776637029566,48.59,73994.98,10.0,0.66381,0.0003,8.9906]
[1776637030804,48.59,73998.43,10.0,0.66486,0.0003,8.98]
[1776637032508,48.59,73997.79,10.0,0.66466,0.0003,8.98196]
[1776637032587,48.59,73998.03,10.0,0.66474,0.0003,8.98121]
[1776637033594,48.58,74005.8,10.0,0.6671,0.0003,8.95716]
[1776637035210,48.58,74005.8,10.0,0.6671,0.0003,8.95716]
[1776637035608,48.58,74009.57,10.0,0.66826,0.0003,8.94531]
[1776637036653,48.58,74009.57,10.0,0.66826,0.0003,8.94531]
[1776637036664,48.58,74006.28,10.0,0.66726,0.0003,8.95553]
[1776637037622,48.58,74012.45,10.0,0.66914,0.0003,8.93621]
[1776637038629,48.58,74009.22,10.0,0.66816,0.0003,8.94628]
[1776637039636,48.58,74004.26,10.0,0.66666,0.0003,8.96171]
[1776637040562,48.58,74004.26,10.0,0.66666,0.0003,8.96171]
[1776637041650,48.57,74007.68,10.0,0.6677,0.0003,8.95101]
[1776637042656,48.57,74005.4,10.0,0.66701,0.0003,8.95807]
[1776637048699,48.57,74005.83,10.0,0.66717,0.0003,8.9565]
[1776637051313,48.56,74007.84,10.0,0.66779,0.0003,8.95012]
[1776637051719,48.56,74008.88,10.0,0.66824,0.0003,8.93773]
[1776637052726,48.56,74010.17,10.0,0.66864,0.0003,8.93363]
[1776637053735,48.56,74005.94,10.0,0.66736,0.0003,8.94681]
[1776637055333,48.56,74005.83,10.0,0.66733,0.0003,8.94711]
[1776637055748,48.56,73999.21,10.0,0.66532,0.0003,8.96756]
[1776637056807,48.55,74003.56,10.0,0.66664,0.0003,8.9541]
[1776637057840,48.55,74003.56,10.0,0.66664,0.0003,8.9541]
[1776637057904,48.55,74003.56,10.0,0.66664,0.0003,8.9541]
[1776637058030,48.55,74006.58,10.0,0.66757,0.0003,8.94466]
[1776637058769,48.55,74014.35,10.0,0.66992,0.0003,8.92026]
[1776637059411,48.55,74014.35,10.0,0.66992,0.0003,8.92026]
[1776637059764,48.55,74014.35,10.0,0.66992,0.0003,8.92026]
[1776637060264,48.55,74014.35,10.0,0.66992,0.0003,8.92026]
[1776637060282,48.55,74021.59,10.0,0.67213,0.0003,8.89711]
[1776637060783,48.55,74023.13,10.0,0.67259,0.0003,8.89218]
[1776637061540,48.55,74023.13,10.0,0.67259,0.0003,8.89218]
[1776637061767,48.55,74023.13,10.0,0.67259,0.0003,8.89218]
[1776637062273,48.55,74023.13,10.0,0.67259,0.0003,8.89218]
[1776637062250,48.55,74018.81,10.0,0.67129,0.0003,8.90589]
[1776637062797,48.55,74011.19,10.0,0.66899,0.0003,8.93]
[1776637063804,48.55,74008.82,10.0,0.66827,0.0003,8.93739]
[1776637065819,48.54,74006.73,10.0,0.66764,0.0003,8.94383]
[1776637068840,48.54,74009.39,10.0,0.66847,0.0003,8.93531]
[1776637069847,48.54,74013.29,10.0,0.66966,0.0003,8.92299]
[1776637070853,48.53,74016.32,10.0,0.67058,0.0003,8.91334]
[1776637072103,48.53,74016.32,10.0,0.67058,0.0003,8.91334]
[1776637072113,48.53,74016.32,10.0,0.67058,0.0003,8.91334]
[1776637072324,48.53,74016.32,10.0,0.67058,0.0003,8.91334]
[1776637073289,48.53,74029.58,10.0,0.67459,0.0003,8.87075]
[1776637073874,48.53,74038.8,10.0,0.67737,0.0003,8.84061]
[1776637074881,48.53,74040.92,10.0,0.67801,0.0003,8.83359]
[1776637077011,48.53,74040.14,10.0,0.67778,0.0003,8.8361]
[1776637077297,48.53,74040.14,10.0,0.67778,0.0003,8.8361]
[1776637077017,48.53,74032.18,10.0,0.67539,0.0003,8.86213]
[1776637077402,48.53,74032.18,10.0,0.67539,0.0003,8.86213]
[1776637077794,48.53,74032.18,10.0,0.67539,0.0003,8.86213]
[1776637078261,48.53,74032.18,10.0,0.67539,0.0003,8.86213]
[1776637078492,48.53,74031.38,10.0,0.67516,0.0003,8.8647]
[1776637078854,48.53,74031.38,10.0,0.67516,0.0003,8.8647]
[1776637078909,48.52,74018.55,10.0,0.67129,0.0003,8.90593]
[1776637080230,48.52,74016.06,10.0,0.67054,0.0003,8.91377]
[1776637082308,48.52,74017.18,10.0,0.67088,0.0003,8.91015]
[1776637082494,48.52,74017.69,10.0,0.67105,0.0003,8.90846]
[1776637082834,48.52,74017.69,10.0,0.67105,0.0003,8.90846]
[1776637083304,48.52,74017.69,10.0,0.67105,0.0003,8.90846]
[1776637083099,48.52,74032.57,10.0,0.67554,0.0003,8.86057]
[1776637083945,48.52,74044.49,10.0,0.67911,0.0003,8.82142]
[1776637085037,48.51,74044.99,10.0,0.67928,0.0003,8.81963]
[1776637085563,48.51,74044.99,10.0,0.67928,0.0003,8.81963]
[1776637086229,48.51,74044.99,10.0,0.67928,0.0003,8.81963]
[1776637086278,48.51,74053.03,10.0,0.68168,0.0003,8.79275]
[1776637087074,48.51,74053.03,10.0,0.68168,0.0003,8.79275]
[1776637087166,48.51,74053.03,10.0,0.68168,0.0003,8.79275]
[1776637087310,48.51,74053.03,10.0,0.68168,0.0003,8.79275]
[1776637087175,48.51,74060.26,10.0,0.68385,0.0003,8.76828]
[1776637087443,48.51,74060.26,10.0,0.68385,0.0003,8.76828]
[1776637088044,48.51,74057.33,10.0,0.68298,0.0003,8.77814]
[1776637088501,48.51,74057.33,10.0,0.68298,0.0003,8.77814]
[1776637089022,48.51,74057.33,10.0,0.68298,0.0003,8.77814]
[1776637091246,48.51,74056.73,10.0,0.68281,0.0003,8.78004]
[1776637091291,48.5,74052.09,10.0,0.68144,0.0003,8.79552]
[1776637092072,48.5,74060.77,10.0,0.68402,0.0003,8.76624]
[1776637093082,48.5,74066.51,10.0,0.68573,0.0003,8.74663]
[1776637095096,48.5,74074.0,10.0,0.68796,0.0003,8.7208]
[1776637097109,48.5,74069.65,10.0,0.68668,0.0003,8.73568]
[1776637099124,48.49,74065.12,10.0,0.68535,0.0003,8.75108]
[1776637100131,48.49,74066.22,10.0,0.68568,0.0003,8.74727]
[1776637105166,48.49,74068.35,10.0,0.68633,0.0003,8.7397]
[1776637106173,48.49,74064.22,10.0,0.68511,0.0003,8.75379]
[1776637110201,48.48,74072.8,10.0,0.68767,0.0003,8.7241]
[1776637111208,48.48,74067.55,10.0,0.68627,0.0003,8.73288]
[1776637112215,48.48,74063.33,10.0,0.68502,0.0003,8.74728]
[1776637114940,48.48,74063.68,10.0,0.68513,0.0003,8.74601]
[1776637115011,48.48,74063.68,10.0,0.68513,0.0003,8.74601]
[1776637115236,48.48,74075.5,10.0,0.68864,0.0003,8.7053]
[1776637116243,48.47,74084.91,10.0,0.69142,0.00029,8.67238]
[1776637117266,48.47,74084.91,10.0,0.69142,0.00029,8.67238]
[1776637117278,48.47,74086.33,10.0,0.69185,0.00029,8.66733]
[1776637119873,48.47,74085.4,10.0,0.69157,0.00029,8.67058]
[1776637120272,48.47,74074.11,10.0,0.68824,0.0003,8.70998]
[1776637121111,48.47,74074.11,10.0,0.68824,0.0003,8.70998]
[1776637121391,48.47,74074.11,10.0,0.68824,0.0003,8.70998]
[1776637121279,48.47,74078.43,10.0,0.68951,0.0003,8.69499]
[1776637122286,48.47,74077.07,10.0,0.68911,0.0003,8.6997]
[1776637123292,48.47,74075.07,10.0,0.68852,0.0003,8.70662]
[1776637123822,48.47,74075.07,10.0,0.68852,0.0003,8.70662]
[1776637124300,48.47,74060.43,10.0,0.68418,0.0003,8.75687]
[1776637126314,48.47,74060.65,10.0,0.68424,0.0003,8.7561]
[1776637129669,48.47,74060.51,10.0,0.68421,0.0003,8.75652]
[1776637129689,48.47,74060.51,10.0,0.68421,0.0003,8.75652]
[1776637130342,48.47,74051.83,10.0,0.68162,0.0003,8.78584]
[1776637135377,48.47,74039.06,10.0,0.6778,0.0003,8.82822]
[1776637136384,48.46,74037.72,10.0,0.6774,0.0003,8.83254]
[1776637137391,48.46,74045.58,10.0,0.67977,0.0003,8.80646]
[1776637138397,48.46,74044.18,10.0,0.67935,0.0003,8.81107]
[1776637139405,48.46,74045.53,10.0,0.67976,0.0003,8.80653]
[1776637141419,48.46,74041.7,10.0,0.67862,0.0003,8.81917]
[1776637142426,48.46,74037.79,10.0,0.67745,0.0003,8.83203]
[1776637144045,48.46,74037.79,10.0,0.67745,0.0003,8.83203]
[1776637144068,48.45,74040.8,10.0,0.67836,0.0003,8.82204]
[1776637144439,48.45,74047.77,10.0,0.68045,0.0003,8.79882]
[1776637145447,48.45,74050.68,10.0,0.68133,0.0003,8.78905]
[1776637146454,48.45,74048.95,10.0,0.68081,0.0003,8.79483]
[1776637147463,48.45,74050.5,10.0,0.68128,0.0003,8.78961]
[1776637148739,48.45,74054.56,10.0,0.68249,0.0003,8.77593]
[1776637149583,48.45,74054.56,10.0,0.68249,0.0003,8.77593]
[1776637149601,48.45,74054.56,10.0,0.68249,0.0003,8.77593]
[1776637150003,48.45,74054.56,10.0,0.68249,0.0003,8.77593]
[1776637150007,48.45,74059.35,10.0,0.68393,0.0003,8.7597]
[1776637150657,48.45,74059.35,10.0,0.68393,0.0003,8.7597]
[1776637150774,48.45,74059.35,10.0,0.68393,0.0003,8.7597]
[1776637150809,48.45,74057.39,10.0,0.68334,0.0003,8.76636]
[1776637151803,48.45,74057.39,10.0,0.68334,0.0003,8.76636]
[1776637151962,48.45,74057.39,10.0,0.68334,0.0003,8.76636]
[1776637152019,48.45,74058.93,10.0,0.6838,0.0003,8.76113]
[1776637152966,48.45,74058.93,10.0,0.6838,0.0003,8.76113]
[1776637153048,48.45,74046.45,10.0,0.68007,0.0003,8.80309]
[1776637154109,48.45,74046.45,10.0,0.68007,0.0003,8.80309]
[1776637154125,48.45,74039.3,10.0,0.67793,0.0003,8.82676]
[1776637154511,48.45,74031.72,10.0,0.67565,0.0003,8.85163]
[1776637155658,48.45,74027.32,10.0,0.67432,0.0003,8.86595]
[1776637156740,48.45,74027.32,10.0,0.67432,0.0003,8.86595]
[1776637157960,48.45,74047.29,10.0,0.68033,0.0003,8.80016]
[1776637159303,48.45,74047.29,10.0,0.68033,0.0003,8.80016]
[1776637159317,48.45,74061.54,10.0,0.68459,0.0003,8.75208]
[1776637159874,48.45,74061.54,10.0,0.68459,0.0003,8.75208]
[1776637160278,48.45,74062.21,10.0,0.68479,0.0003,8.74984]
[1776637160696,48.45,74062.21,10.0,0.68479,0.0003,8.74984]
[1776637161310,48.44,74071.34,10.0,0.68751,0.0003,8.71843]
[1776637161564,48.44,74074.57,10.0,0.68847,0.0003,8.70719]
[1776637162571,48.44,74077.39,10.0,0.68931,0.0003,8.69735]
[1776637164585,48.44,74076.32,10.0,0.689,0.0003,8.70099]
[1776637165592,48.44,74080.18,10.0,0.69015,0.0003,8.68748]
[1776637166521,48.44,74080.18,10.0,0.69015,0.0003,8.68748]
[1776637166775,48.44,74080.18,10.0,0.69015,0.0003,8.68748]
[1776637166828,48.44,74085.09,10.0,0.6916,0.0003,8.67022]
[1776637167606,48.44,74089.2,10.0,0.69282,0.00029,8.65565]
[1776637170935,48.43,74088.52,10.0,0.69263,0.00029,8.65793]
[1776637171036,48.43,74088.38,10.0,0.69274,0.00029,8.64908]
[1776637171448,48.43,74088.38,10.0,0.69274,0.00029,8.64908]
[1776637171634,48.43,74092.01,10.0,0.69381,0.00029,8.63614]
[1776637174671,48.43,74092.75,10.0,0.69404,0.00029,8.6334]
[1776637175662,48.43,74090.34,10.0,0.69334,0.00029,8.64187]
[1776637176669,48.43,74089.01,10.0,0.69295,0.00029,8.64653]
[1776637177557,48.43,74089.01,10.0,0.69295,0.00029,8.64653]
[1776637177675,48.42,74085.9,10.0,0.69204,0.0003,8.65746]
[1776637179690,48.42,74090.23,10.0,0.69332,0.00029,8.64203]
[1776637180613,48.42,74090.23,10.0,0.69332,0.00029,8.64203]
[1776637180697,48.42,74088.73,10.0,0.69288,0.00029,8.6473]
[1776637182730,48.42,74083.37,10.0,0.69131,0.0003,8.66612]
[1776637183737,48.42,74085.72,10.0,0.69201,0.0003,8.65778]
[1776637184720,48.42,74085.72,10.0,0.69201,0.0003,8.65778]
[1776637184747,48.42,74087.15,10.0,0.69244,0.0003,8.65267]
[1776637186027,48.42,74087.15,10.0,0.69244,0.0003,8.65267]
[1776637186038,48.41,74090.87,10.0,0.69354,0.00029,8.63944]
[1776637186463,48.41,74090.87,10.0,0.69354,0.00029,8.63944]
[1776637186752,48.41,74090.87,10.0,0.69354,0.00029,8.63944]
[1776637186764,48.41,74092.75,10.0,0.6941,0.00029,8.63269]
[1776637187735,48.41,74092.75,10.0,0.6941,0.00029,8.63269]
[1776637187771,48.41,74091.32,10.0,0.69368,0.00029,8.63773]
[1776637191086,48.41,74091.78,10.0,0.69382,0.00029,8.63597]
[1776637191156,48.41,74093.41,10.0,0.69431,0.00029,8.63011]
[1776637192037,48.41,74093.41,10.0,0.69431,0.00029,8.63011]
[1776637192258,48.41,74093.41,10.0,0.69431,0.00029,8.63011]
[1776637192773,48.41,74092.39,10.0,0.69401,0.00029,8.63369]
[1776637192806,48.41,74090.37,10.0,0.69342,0.00029,8.64082]
[1776637193813,48.4,74082.46,10.0,0.69109,0.0003,8.6687]
[1776637194742,48.4,74082.46,10.0,0.69109,0.0003,8.6687]
[1776637194852,48.4,74082.46,10.0,0.69109,0.0003,8.6687]
[1776637194865,48.4,74082.46,10.0,0.69109,0.0003,8.6687]
[1776637194956,48.4,74073.68,10.0,0.68849,0.0003,8.69933]
[1776637195545,48.4,74073.68,10.0,0.68849,0.0003,8.69933]
[1776637200870,48.39,74069.32,10.0,0.68723,0.0003,8.71403]
[1776637202231,48.39,74058.81,10.0,0.6841,0.0003,8.75002]
[1776637203048,48.39,74058.81,10.0,0.6841,0.0003,8.75002]
[1776637203953,48.39,74058.81,10.0,0.68411,0.0003,8.74994]
[1776637204011,48.39,74046.07,10.0,0.6803,0.0003,8.79285]
[1776637204560,48.39,74046.07,10.0,0.6803,0.0003,8.79285]
[1776637204963,48.39,74046.07,10.0,0.6803,0.0003,8.79285]
[1776637205063,48.39,74032.12,10.0,0.6761,0.0003,8.83897]
[1776637205962,48.39,74032.12,10.0,0.6761,0.0003,8.83897]
[1776637206461,48.39,74032.12,10.0,0.6761,0.0003,8.83897]
[1776637206239,48.39,74029.87,10.0,0.67543,0.0003,8.84625]
[1776637206963,48.39,74029.87,10.0,0.67543,0.0003,8.84625]
[1776637207003,48.38,74028.5,10.0,0.67502,0.0003,8.85064]
[1776637207919,48.38,74031.36,10.0,0.67589,0.0003,8.84123]
[1776637208491,48.38,74031.36,10.0,0.67589,0.0003,8.84123]
[1776637208926,48.38,74033.37,10.0,0.6765,0.0003,8.83458]
[1776637210089,48.38,74033.37,10.0,0.6765,0.0003,8.83458]
[1776637210163,48.38,74035.04,10.0,0.67702,0.0003,8.829]
[1776637210969,48.38,74035.04,10.0,0.67702,0.0003,8.829]
[1776637211197,48.37,74031.02,10.0,0.67581,0.0003,8.8421]
[1776637211947,48.37,74028.68,10.0,0.67511,0.0003,8.84967]
[1776637214334,48.37,74027.05,10.0,0.67462,0.0003,8.85488]
[1776637214968,48.37,74021.88,10.0,0.67306,0.0003,8.87156]
[1776637216295,48.37,74017.29,10.0,0.67167,0.0003,8.88625]
[1776637217989,48.36,74015.92,10.0,0.67127,0.0003,8.89047]
[1776637218963,48.36,74015.92,10.0,0.67127,0.0003,8.89047]
[1776637218996,48.36,74015.25,10.0,0.67107,0.0003,8.89253]
[1776637220019,48.36,74015.25,10.0,0.67107,0.0003,8.89253]
[1776637220090,48.36,74013.37,10.0,0.67051,0.0003,8.89845]
[1776637221347,48.36,74013.37,10.0,0.67051,0.0003,8.89845]
[1776637221431,48.36,74013.59,10.0,0.67058,0.0003,8.89768]
[1776637221500,48.36,74013.59,10.0,0.67058,0.0003,8.89768]
[1776637222017,48.35,74012.16,10.0,0.67015,0.0003,8.90216]
[1776637225658,48.35,74011.67,10.0,0.67003,0.0003,8.90349]
[1776637226670,48.35,74012.55,10.0,0.6703,0.0003,8.90061]
[1776637227312,48.35,74012.55,10.0,0.6703,0.0003,8.90061]
[1776637227343,48.34,74009.63,10.0,0.66942,0.0003,8.90979]
[1776637227889,48.34,74009.63,10.0,0.66942,0.0003,8.90979]
[1776637228059,48.34,73993.8,10.0,0.66458,0.00031,8.95917]
[1776637229066,48.34,73992.82,10.0,0.66429,0.00031,8.96217]
[1776637230807,48.34,73992.75,10.0,0.66427,0.00031,8.96237]
[1776637231026,48.34,73992.75,10.0,0.66427,0.00031,8.96237]
[1776637231343,48.34,73999.06,10.0,0.66633,0.00031,8.93374]
[1776637232087,48.34,74008.01,10.0,0.66908,0.00031,8.9056]
[1776637233165,48.34,74008.01,10.0,0.66908,0.00031,8.9056]
[1776637234101,48.33,73999.38,10.0,0.66644,0.00031,8.9326]
[1776637235108,48.33,73997.19,10.0,0.66578,0.00031,8.93936]
[1776637236202,48.33,73997.19,10.0,0.66578,0.00031,8.93936]
[1776637236260,48.33,73997.19,10.0,0.66578,0.00031,8.93936]
[1776637236303,48.33,73995.99,10.0,0.66542,0.00031,8.94302]
[1776637236834,48.33,73995.99,10.0,0.66542,0.00031,8.94302]
[1776637237122,48.33,73981.42,10.0,0.66094,0.00031,8.98755]
[1776637237519,48.33,73981.42,10.0,0.66094,0.00031,8.98755]
[1776637238097,48.33,73981.42,10.0,0.66094,0.00031,8.98755]
[1776637238106,48.33,73981.42,10.0,0.66094,0.00031,8.98755]
[1776637238240,48.33,73981.42,10.0,0.66094,0.00031,8.98755]
[1776637238331,48.33,73984.71,10.0,0.66195,0.00031,8.97756]
[1776637238761,48.33,73984.71,10.0,0.66195,0.00031,8.97756]
[1776637238809,48.33,73984.71,10.0,0.66195,0.00031,8.97756]
[1776637238848,48.33,73984.71,10.0,0.66195,0.00031,8.97756]
[1776637238919,48.33,73984.71,10.0,0.66195,0.00031,8.97756]
[1776637239025,48.33,73984.71,10.0,0.66195,0.00031,8.97756]
[1776637239149,48.33,73961.63,10.0,0.65482,0.00031,9.04625]
[1776637239893,48.33,73961.63,10.0,0.65482,0.00031,9.04625]
[1776637239955,48.33,73961.63,10.0,0.65482,0.00031,9.04625]
[1776637239992,48.33,73961.63,10.0,0.65482,0.00031,9.04625]
[1776637240144,48.33,73931.47,10.0,0.6454,0.00031,9.13167]
[1776637240882,48.33,73931.47,10.0,0.6454,0.00031,9.13167]
[1776637240914,48.33,73931.47,10.0,0.6454,0.00031,9.13167]
[1776637241151,48.32,73920.43,10.0,0.64194,0.00031,9.1616]
[1776637242034,48.32,73920.43,10.0,0.64194,0.00031,9.1616]
[1776637242041,48.32,73920.43,10.0,0.64194,0.00031,9.1616]
[1776637242158,48.32,73921.87,10.0,0.6424,0.00031,9.15767]
[1776637243215,48.32,73921.87,10.0,0.6424,0.00031,9.15767]
[1776637243372,48.32,73921.87,10.0,0.6424,0.00031,9.15767]
[1776637243433,48.32,73925.55,10.0,0.64356,0.00031,9.1477]
[1776637244172,48.32,73944.6,10.0,0.64953,0.00031,9.09491]
[1776637245260,48.32,73944.6,10.0,0.64953,0.00031,9.09491]
[1776637245343,48.32,73949.89,10.0,0.65119,0.00031,9.0799]
[1776637246187,48.32,73958.06,10.0,0.65373,0.00031,9.05638]
[1776637248021,48.32,73957.95,10.0,0.6537,0.00031,9.05669]
[1776637248032,48.32,73957.95,10.0,0.6537,0.00031,9.05669]
[1776637248337,48.32,73957.95,10.0,0.6537,0.00031,9.05669]
[1776637248441,48.32,73948.46,10.0,0.65075,0.00031,9.08389]
[1776637249251,48.32,73948.46,10.0,0.65075,0.00031,9.08389]
[1776637249333,48.32,73953.4,10.0,0.65229,0.00031,9.06974]
[1776637250117,48.32,73953.4,10.0,0.65229,0.00031,9.06974]
[1776637250218,48.31,73944.05,10.0,0.64938,0.00031,9.09632]
[1776637251225,48.31,73950.04,10.0,0.65125,0.00031,9.0793]
[1776637252164,48.31,73950.04,10.0,0.65125,0.00031,9.0793]
[1776637252442,48.31,73950.04,10.0,0.65125,0.00031,9.0793]
[1776637252468,48.31,73952.07,10.0,0.65189,0.00031,9.07345]
[1776637252593,48.31,73952.07,10.0,0.65189,0.00031,9.07345]
[1776637253243,48.31,73952.07,10.0,0.65189,0.00031,9.07345]
[1776637253255,48.31,73954.02,10.0,0.6525,0.00031,9.0678]
[1776637254246,48.31,73934.99,10.0,0.64655,0.00031,9.12153]
[1776637255262,48.31,73934.99,10.0,0.64655,0.00031,9.12153]
[1776637255359,48.31,73932.24,10.0,0.64569,0.00031,9.12911]
[1776637256229,48.31,73932.24,10.0,0.64569,0.00031,9.12911]
[1776637256231,48.31,73932.24,10.0,0.64569,0.00031,9.12911]
[1776637256440,48.31,73929.16,10.0,0.64473,0.00031,9.13755]
[1776637257509,48.31,73929.16,10.0,0.64473,0.00031,9.13755]
[1776637257471,48.31,73931.71,10.0,0.64553,0.00031,9.13053]
[1776637257570,48.31,73931.71,10.0,0.64553,0.00031,9.13053]
[1776637257753,48.31,73931.71,10.0,0.64553,0.00031,9.13053]
[1776637257760,48.31,73931.71,10.0,0.64553,0.00031,9.13053]
[1776637257806,48.31,73931.71,10.0,0.64553,0.00031,9.13053]
[1776637257975,48.31,73931.71,10.0,0.64553,0.00031,9.13053]
[1776637258142,48.31,73931.71,10.0,0.64553,0.00031,9.13053]
[1776637258439,48.31,73931.71,10.0,0.64553,0.00031,9.13053]
[1776637258453,48.31,73911.43,10.0,0.63914,0.00032,9.18516]
[1776637259281,48.31,73914.69,10.0,0.64018,0.00032,9.1765]
[1776637260321,48.31,73914.69,10.0,0.64018,0.00032,9.1765]
[1776637260545,48.3,73912.14,10.0,0.63938,0.00032,9.18322]
[1776637261295,48.3,73898.33,10.0,0.635,0.00032,9.21913]
[1776637262302,48.3,73897.77,10.0,0.63483,0.00032,9.22055]
[1776637264316,48.3,73900.32,10.0,0.63564,0.00032,9.21399]
[1776637265107,48.3,73900.32,10.0,0.63564,0.00032,9.21399]
[1776637265432,48.3,73896.88,10.0,0.63455,0.00032,9.22279]
[1776637266339,48.3,73894.58,10.0,0.63382,0.00032,9.22862]
[1776637270371,48.3,73892.55,10.0,0.63319,0.00032,9.23368]
[1776637270814,48.3,73892.55,10.0,0.63319,0.00032,9.23368]
[1776637271380,48.3,73893.53,10.0,0.6335,0.00032,9.2312]
[1776637271644,48.3,73893.53,10.0,0.6335,0.00032,9.2312]
[1776637272389,48.3,73890.96,10.0,0.63268,0.00032,9.23769]
[1776637273401,48.3,73893.91,10.0,0.63362,0.00032,9.23021]
[1776637274406,48.3,73889.73,10.0,0.63229,0.00032,9.24076]
[1776637275400,48.3,73889.73,10.0,0.63229,0.00032,9.24076]
[1776637275413,48.3,73884.59,10.0,0.63066,0.00032,9.25358]
[1776637276420,48.3,73879.24,10.0,0.62895,0.00032,9.26678]
[1776637277159,48.3,73879.24,10.0,0.62895,0.00032,9.26678]
[1776637277196,48.3,73879.24,10.0,0.62895,0.00032,9.26678]
[1776637277262,48.3,73879.24,10.0,0.62895,0.00032,9.26678]
[1776637277427,48.3,73862.78,10.0,0.62369,0.00032,9.30629]
[1776637278119,48.3,73862.78,10.0,0.62369,0.00032,9.30629]
[1776637278121,48.3,73862.78,10.0,0.62369,0.00032,9.30629]
[1776637278341,48.3,73862.78,10.0,0.62369,0.00032,9.30629]
[1776637278434,48.3,73855.3,10.0,0.62128,0.00032,9.32373]
[1776637279442,48.3,73852.71,10.0,0.62045,0.00032,9.3297]
[1776637280458,48.3,73857.32,10.0,0.62193,0.00032,9.31909]
[1776637281117,48.3,73857.32,10.0,0.62193,0.00032,9.31909]
[1776637281166,48.3,73857.32,10.0,0.62193,0.00032,9.31909]
[1776637281258,48.3,73857.32,10.0,0.62193,0.00032,9.31909]
[1776637281346,48.3,73857.32,10.0,0.62193,0.00032,9.31909]
[1776637281473,48.3,73837.41,10.0,0.61552,0.00032,9.36404]
[1776637282240,48.3,73837.41,10.0,0.61552,0.00032,9.36404]
[1776637282318,48.3,73837.41,10.0,0.61552,0.00032,9.36404]
[1776637282596,48.3,73828.95,10.0,0.61278,0.00032,9.38244]
[1776637282824,48.3,73828.95,10.0,0.61278,0.00032,9.38244]
[1776637283614,48.3,73828.95,10.0,0.61278,0.00032,9.38244]
[1776637283489,48.3,73827.2,10.0,0.61221,0.00032,9.38621]
[1776637283709,48.3,73827.2,10.0,0.61221,0.00032,9.38621]
[1776637284044,48.3,73827.2,10.0,0.61221,0.00032,9.38621]
[1776637284496,48.3,73825.06,10.0,0.61151,0.00032,9.39079]
[1776637284848,48.3,73825.06,10.0,0.61151,0.00032,9.39079]
[1776637285425,48.3,73825.06,10.0,0.61151,0.00032,9.39079]
[1776637285518,48.31,73829.19,10.0,0.61285,0.00032,9.382]
[1776637286511,48.31,73834.54,10.0,0.61457,0.00032,9.37046]
[1776637287518,48.31,73827.82,10.0,0.6124,0.00032,9.38498]
[1776637287786,48.31,73827.82,10.0,0.6124,0.00032,9.38498]
[1776637288215,48.31,73827.82,10.0,0.6124,0.00032,9.38498]
[1776637289532,48.31,73840.98,10.0,0.61664,0.00032,9.35635]
[1776637289805,48.31,73840.98,10.0,0.61664,0.00032,9.35635]
[1776637290539,48.31,73848.35,10.0,0.61902,0.00032,9.33984]
[1776637291263,48.31,73848.35,10.0,0.61902,0.00032,9.33984]
[1776637291296,48.31,73848.35,10.0,0.61902,0.00032,9.33984]
[1776637292361,48.31,73848.47,10.0,0.61915,0.00032,9.33081]
[1776637292553,48.31,73843.3,10.0,0.61748,0.00032,9.34246]
[1776637292649,48.31,73843.3,10.0,0.61748,0.00032,9.34246]
[1776637293560,48.32,73829.83,10.0,0.61312,0.00032,9.37205]
[1776637293674,48.32,73829.83,10.0,0.61312,0.00032,9.37205]
[1776637293858,48.32,73829.83,10.0,0.61312,0.00032,9.37205]
[1776637294091,48.32,73829.83,10.0,0.61312,0.00032,9.37205]
[1776637294371,48.32,73829.83,10.0,0.61312,0.00032,9.37205]
[1776637294568,48.32,73820.81,10.0,0.61019,0.00032,9.39123]
[1776637295366,48.32,73820.81,10.0,0.61019,0.00032,9.39123]
[1776637295453,48.32,73820.81,10.0,0.61019,0.00032,9.39123]
[1776637295568,48.32,73820.81,10.0,0.61019,0.00032,9.39123]
[1776637295577,48.32,73803.61,10.0,0.60459,0.00033,9.42639]
[1776637295833,48.32,73803.61,10.0,0.60459,0.00033,9.42639]
[1776637296583,48.33,73799.18,10.0,0.60314,0.00033,9.4352]
[1776637297591,48.33,73797.56,10.0,0.6026,0.00033,9.43844]
[1776637297894,48.33,73797.56,10.0,0.6026,0.00033,9.43844]
[1776637298602,48.33,73827.81,10.0,0.61243,0.00032,9.37666]
[1776637298799,48.33,73827.81,10.0,0.61243,0.00032,9.37666]
[1776637298915,48.33,73827.81,10.0,0.61243,0.00032,9.37666]
[1776637299202,48.33,73827.81,10.0,0.61243,0.00032,9.37666]
[1776637299379,48.33,73827.81,10.0,0.61243,0.00032,9.37666]
[1776637299610,48.34,73829.62,10.0,0.61299,0.00032,9.3729]
[1776637299685,48.34,73829.62,10.0,0.61299,0.00032,9.3729]
[1776637300377,48.34,73829.62,10.0,0.61299,0.00032,9.3729]
[1776637305243,48.35,73843.0,10.0,0.6173,0.00032,9.34375]
[1776637305767,48.35,73843.0,10.0,0.6173,0.00032,9.34375]
[1776637305771,48.35,73848.1,10.0,0.61894,0.00032,9.33233]
[1776637307771,48.35,73848.84,10.0,0.61917,0.00032,9.33067]
[1776637307865,48.35,73848.84,10.0,0.61917,0.00032,9.33067]
[1776637308128,48.35,73855.01,10.0,0.62116,0.00032,9.3166]
[1776637309191,48.35,73857.79,10.0,0.62205,0.00032,9.3102]
[1776637310309,48.35,73857.79,10.0,0.62205,0.00032,9.3102]
[1776637310577,48.36,73870.03,10.0,0.62597,0.00032,9.2814]
[1776637310692,48.36,73882.71,10.0,0.63001,0.00032,9.2506]
[1776637312383,48.36,73882.71,10.0,0.63001,0.00032,9.2506]
[1776637312447,48.36,73895.76,10.0,0.63416,0.00032,9.21798]
[1776637312653,48.36,73895.76,10.0,0.63416,0.00032,9.21798]
[1776637312714,48.36,73885.31,10.0,0.63084,0.00032,9.24423]
[1776637314627,48.36,73885.31,10.0,0.63084,0.00032,9.24423]
[1776637314630,48.36,73883.16,10.0,0.63015,0.00032,9.24959]
[1776637314718,48.36,73883.16,10.0,0.63015,0.00032,9.24959]
[1776637314734,48.36,73883.16,10.0,0.63015,0.00032,9.24959]
[1776637314888,48.36,73883.16,10.0,0.63015,0.00032,9.24959]
[1776637314928,48.36,73883.16,10.0,0.63015,0.00032,9.24959]
[1776637315542,48.36,73872.74,10.0,0.62682,0.00032,9.27499]
[1776637315659,48.36,73872.74,10.0,0.62682,0.00032,9.27499]
[1776637316402,48.36,73872.74,10.0,0.62682,0.00032,9.27499]
[1776637316504,48.36,73852.83,10.0,0.62043,0.00032,9.32179]
[1776637317180,48.36,73852.83,10.0,0.62043,0.00032,9.32179]
[1776637317603,48.36,73852.83,10.0,0.62043,0.00032,9.32179]
[1776637317252,48.36,73860.35,10.0,0.62284,0.00032,9.30443]
[1776637317661,48.36,73860.35,10.0,0.62284,0.00032,9.30443]
[1776637317932,48.36,73860.35,10.0,0.62284,0.00032,9.30443]
[1776637318033,48.37,73860.52,10.0,0.62289,0.00032,9.30406]
[1776637318708,48.37,73860.52,10.0,0.62289,0.00032,9.30406]
[1776637318762,48.37,73853.47,10.0,0.62063,0.00032,9.32037]
[1776637320601,48.37,73853.47,10.0,0.62063,0.00032,9.32037]
[1776637320620,48.37,73853.47,10.0,0.62063,0.00032,9.32037]
[1776637320734,48.37,73853.34,10.0,0.62059,0.00032,9.32067]
[1776637320776,48.37,73860.04,10.0,0.62274,0.00032,9.30519]
[1776637321886,48.37,73860.04,10.0,0.62274,0.00032,9.30519]
[1776637321918,48.37,73860.04,10.0,0.62274,0.00032,9.30519]
[1776637322490,48.37,73859.42,10.0,0.62253,0.00032,9.30667]
[1776637322754,48.37,73859.42,10.0,0.62253,0.00032,9.30667]
[1776637322868,48.37,73859.42,10.0,0.62253,0.00032,9.30667]
[1776637322902,48.37,73875.66,10.0,0.62773,0.00032,9.26811]
[1776637324204,48.37,73875.66,10.0,0.62773,0.00032,9.26811]
[1776637324222,48.37,73882.32,10.0,0.62985,0.00032,9.25185]
[1776637324807,48.37,73889.98,10.0,0.63229,0.00032,9.23284]
[1776637326267,48.37,73896.63,10.0,0.6344,0.00032,9.21606]
[1776637327441,48.37,73896.63,10.0,0.6344,0.00032,9.21606]
[1776637327537,48.37,73904.72,10.0,0.63696,0.00032,9.19528]
[1776637327673,48.37,73904.72,10.0,0.63696,0.00032,9.19528]
[1776637327827,48.37,73902.24,10.0,0.63618,0.00032,9.20169]
[1776637329323,48.37,73902.24,10.0,0.63618,0.00032,9.20169]
[1776637329329,48.37,73902.24,10.0,0.63618,0.00032,9.20169]
[1776637329341,48.37,73902.24,10.0,0.63618,0.00032,9.20169]
[1776637329405,48.37,73894.36,10.0,0.63367,0.00032,9.22186]
[1776637330491,48.37,73894.36,10.0,0.63367,0.00032,9.22186]
[1776637330582,48.37,73889.53,10.0,0.63214,0.00032,9.23402]
[1776637330848,48.37,73893.74,10.0,0.63348,0.00032,9.22342]
[1776637332545,48.37,73893.74,10.0,0.63348,0.00032,9.22342]
[1776637332600,48.37,73896.67,10.0,0.63441,0.00032,9.21597]
[1776637332864,48.37,73902.12,10.0,0.63614,0.00032,9.20201]
[1776637334877,48.37,73899.31,10.0,0.63524,0.00032,9.20925]
[1776637336891,48.37,73902.1,10.0,0.63613,0.00032,9.2021]
[1776637337945,48.37,73902.1,10.0,0.63613,0.00032,9.2021]
[1776637338905,48.37,73906.56,10.0,0.63754,0.00032,9.19055]
[1776637340047,48.37,73906.56,10.0,0.63754,0.00032,9.19055]
[1776637340696,48.38,73907.44,10.0,0.63781,0.00032,9.18827]
[1776637340919,48.38,73901.45,10.0,0.63592,0.00032,9.20381]
[1776637342158,48.38,73901.45,10.0,0.63592,0.00032,9.20381]
[1776637342386,48.38,73897.96,10.0,0.63481,0.00032,9.21277]
[1776637342794,48.38,73897.96,10.0,0.63481,0.00032,9.21277]
[1776637342893,48.38,73897.96,10.0,0.63481,0.00032,9.21277]
[1776637342933,48.38,73889.63,10.0,0.63216,0.00032,9.23384]
[1776637343866,48.38,73889.63,10.0,0.63216,0.00032,9.23384]
[1776637343924,48.38,73889.63,10.0,0.63216,0.00032,9.23384]
[1776637343993,48.38,73889.63,10.0,0.63216,0.00032,9.23384]
[1776637344366,48.38,73889.63,10.0,0.63216,0.00032,9.23384]
[1776637344569,48.38,73872.11,10.0,0.62658,0.00032,9.27682]
[1776637345000,48.38,73872.11,10.0,0.62658,0.00032,9.27682]
[1776637345685,48.38,73864.07,10.0,0.62401,0.00032,9.29593]
[1776637345986,48.38,73864.07,10.0,0.62401,0.00032,9.29593]
[1776637346057,48.38,73851.2,10.0,0.61988,0.00032,9.32572]
[1776637346961,48.38,73849.07,10.0,0.61919,0.00032,9.33056]
[1776637347702,48.38,73849.07,10.0,0.61919,0.00032,9.33056]
[1776637347703,48.38,73849.07,10.0,0.61919,0.00032,9.33056]
[1776637347880,48.38,73849.07,10.0,0.61919,0.00032,9.33056]
[1776637347968,48.38,73858.07,10.0,0.62208,0.00032,9.30996]
[1776637349163,48.38,73871.53,10.0,0.62639,0.00032,9.27822]
[1776637350296,48.38,73877.57,10.0,0.62832,0.00032,9.26365]
[1776637350989,48.38,73879.45,10.0,0.62892,0.00032,9.25907]
[1776637352860,48.38,73880.98,10.0,0.62951,0.00032,9.2465]
[1776637353317,48.38,73880.98,10.0,0.62951,0.00032,9.2465]
[1776637353411,48.38,73883.36,10.0,0.63026,0.00032,9.24066]
[1776637353882,48.38,73883.36,10.0,0.63026,0.00032,9.24066]
[1776637354142,48.38,73883.36,10.0,0.63026,0.00032,9.24066]
[1776637354176,48.38,73883.36,10.0,0.63026,0.00032,9.24066]
[1776637354243,48.38,73884.7,10.0,0.63069,0.00032,9.23734]
[1776637355213,48.38,73890.82,10.0,0.63264,0.00032,9.22208]
[1776637356470,48.38,73890.82,10.0,0.63264,0.00032,9.22208]
[1776637356511,48.38,73892.76,10.0,0.63325,0.00032,9.21722]
[1776637357072,48.38,73892.76,10.0,0.63325,0.00032,9.21722]
[1776637357294,48.38,73892.76,10.0,0.63325,0.00032,9.21722]
[1776637357326,48.38,73890.58,10.0,0.63256,0.00032,9.2227]
[1776637358038,48.38,73897.52,10.0,0.63476,0.00032,9.20513]
[1776637358751,48.38,73897.52,10.0,0.63476,0.00032,9.20513]
[1776637359045,48.38,73907.28,10.0,0.63786,0.00032,9.17995]
[1776637359704,48.38,73907.28,10.0,0.63786,0.00032,9.17995]
[1776637360502,48.38,73912.54,10.0,0.63951,0.00032,9.16618]
[1776637361059,48.38,73915.12,10.0,0.64033,0.00032,9.15935]
[1776637366094,48.39,73914.64,10.0,0.64016,0.00032,9.16075]
[1776637371579,48.39,73913.36,10.0,0.63975,0.00032,9.16424]
[1776637371589,48.39,73907.78,10.0,0.63798,0.00032,9.17893]
[1776637372136,48.39,73900.08,10.0,0.63554,0.00032,9.19886]
[1776637372894,48.39,73900.08,10.0,0.63554,0.00032,9.19886]
[1776637372927,48.39,73900.08,10.0,0.63554,0.00032,9.19886]
[1776637373011,48.39,73900.08,10.0,0.63554,0.00032,9.19886]
[1776637373533,48.39,73891.49,10.0,0.63281,0.00032,9.22069]
[1776637374282,48.39,73891.49,10.0,0.63281,0.00032,9.22069]
[1776637374469,48.39,73891.49,10.0,0.63281,0.00032,9.22069]
[1776637374494,48.4,73894.64,10.0,0.63381,0.00032,9.21274]
[1776637375480,48.4,73894.64,10.0,0.63381,0.00032,9.21274]
[1776637375484,48.4,73894.64,10.0,0.63381,0.00032,9.21274]
[1776637375542,48.4,73879.47,10.0,0.62898,0.00032,9.25053]
[1776637376164,48.4,73880.91,10.0,0.62944,0.00032,9.247]
[1776637377171,48.4,73877.08,10.0,0.62822,0.00032,9.25635]
[1776637381199,48.39,73866.09,10.0,0.62471,0.00032,9.28268]
[1776637382208,48.39,73876.22,10.0,0.62795,0.00032,9.25842]
[1776637383427,48.39,73876.22,10.0,0.62795,0.00032,9.25842]
[1776637383450,48.39,73883.58,10.0,0.6303,0.00032,9.2404]
[1776637383880,48.39,73883.58,10.0,0.6303,0.00032,9.2404]
[1776637384221,48.39,73885.25,10.0,0.63083,0.00032,9.23627]
[1776637385229,48.39,73880.87,10.0,0.62943,0.00032,9.24708]
[1776637386135,48.39,73880.87,10.0,0.62943,0.00032,9.24708]
[1776637386577,48.39,73880.87,10.0,0.62943,0.00032,9.24708]
[1776637386610,48.4,73887.27,10.0,0.63147,0.00032,9.23126]
[1776637386974,48.4,73887.27,10.0,0.63147,0.00032,9.23126]
[1776637387244,48.4,73891.54,10.0,0.63283,0.00032,9.22057]
[1776637388387,48.4,73891.54,10.0,0.63283,0.00032,9.22057]
[1776637388413,48.4,73891.54,10.0,0.63283,0.00032,9.22057]
[1776637388432,48.4,73891.54,10.0,0.63283,0.00032,9.22057]
[1776637388459,48.4,73891.54,10.0,0.63283,0.00032,9.22057]
[1776637388501,48.4,73891.4,10.0,0.63278,0.00032,9.22093]
[1776637388887,48.4,73891.4,10.0,0.63278,0.00032,9.22093]
[1776637388920,48.4,73891.4,10.0,0.63278,0.00032,9.22093]
[1776637389063,48.4,73891.4,10.0,0.63278,0.00032,9.22093]
[1776637389226,48.4,73891.4,10.0,0.63278,0.00032,9.22093]
[1776637389680,48.4,73891.4,10.0,0.63278,0.00032,9.22093]
[1776637389259,48.4,73843.0,10.0,0.61729,0.00032,9.33572]
[1776637390470,48.4,73843.0,10.0,0.61729,0.00032,9.33572]
[1776637390628,48.4,73843.0,10.0,0.61729,0.00032,9.33572]
[1776637390663,48.4,73839.2,10.0,0.61606,0.00032,9.34421]
[1776637391273,48.4,73828.27,10.0,0.61252,0.00032,9.36792]
[1776637392682,48.4,73825.22,10.0,0.61154,0.00032,9.37442]
[1776637395393,48.4,73824.48,10.0,0.61129,0.00032,9.37599]
[1776637395643,48.4,73824.48,10.0,0.61129,0.00032,9.37599]
[1776637396485,48.4,73824.81,10.0,0.6114,0.00032,9.3753]
[1776637396524,48.4,73831.69,10.0,0.61362,0.00032,9.36062]
[1776637396957,48.4,73831.69,10.0,0.61362,0.00032,9.36062]
[1776637397231,48.4,73831.69,10.0,0.61362,0.00032,9.36062]
[1776637397347,48.4,73831.69,10.0,0.61362,0.00032,9.36062]
[1776637397371,48.4,73831.69,10.0,0.61362,0.00032,9.36062]
[1776637397655,48.4,73831.69,10.0,0.61362,0.00032,9.36062]
[1776637397725,48.4,73837.87,10.0,0.61562,0.00032,9.34718]
[1776637398531,48.4,73837.87,10.0,0.61562,0.00032,9.34718]
[1776637398544,48.4,73829.71,10.0,0.61298,0.00032,9.36488]
[1776637399449,48.4,73829.71,10.0,0.61298,0.00032,9.36488]
[1776637400336,48.4,73820.11,10.0,0.60988,0.00032,9.38516]
[1776637401343,48.4,73815.39,10.0,0.60835,0.00032,9.39495]
[1776637402016,48.4,73815.39,10.0,0.60835,0.00032,9.39495]
[1776637402162,48.4,73815.39,10.0,0.60835,0.00032,9.39495]
[1776637402350,48.4,73808.26,10.0,0.60603,0.00033,9.40946]
[1776637403624,48.4,73808.26,10.0,0.60603,0.00033,9.40946]
[1776637403686,48.4,73808.26,10.0,0.60603,0.00033,9.40946]
[1776637403655,48.41,73804.79,10.0,0.60489,0.00033,9.41644]
[1776637404364,48.41,73819.93,10.0,0.60981,0.00032,9.38561]
[1776637404907,48.41,73819.93,10.0,0.60981,0.00032,9.38561]
[1776637405371,48.41,73815.46,10.0,0.60836,0.00032,9.39486]
[1776637410406,48.41,73813.06,10.0,0.60758,0.00032,9.3998]
[1776637411413,48.41,73810.13,10.0,0.60671,0.00033,9.39705]
[1776637412420,48.41,73812.85,10.0,0.60759,0.00032,9.39154]
[1776637415441,48.42,73814.47,10.0,0.60811,0.00032,9.38828]
[1776637416208,48.42,73814.47,10.0,0.60811,0.00032,9.38828]
[1776637416448,48.42,73803.9,10.0,0.60467,0.00033,9.40962]
[1776637417455,48.42,73805.53,10.0,0.6052,0.00033,9.40639]
[1776637420577,48.42,73804.26,10.0,0.60478,0.00033,9.40893]
[1776637420673,48.42,73804.26,10.0,0.60478,0.00033,9.40893]
[1776637420678,48.42,73803.8,10.0,0.60463,0.00033,9.40985]
[1776637421003,48.42,73803.8,10.0,0.60463,0.00033,9.40985]
[1776637421012,48.42,73803.8,10.0,0.60463,0.00033,9.40985]
[1776637421638,48.42,73803.8,10.0,0.60463,0.00033,9.40985]
[1776637421651,48.42,73803.8,10.0,0.60463,0.00033,9.40985]
[1776637422490,48.42,73800.5,10.0,0.60355,0.00033,9.41638]
[1776637423286,48.42,73800.5,10.0,0.60355,0.00033,9.41638]
[1776637423497,48.42,73799.48,10.0,0.60322,0.00033,9.41839]
[1776637425513,48.42,73801.48,10.0,0.60387,0.00033,9.41447]
[1776637426739,48.42,73801.48,10.0,0.60387,0.00033,9.41447]
[1776637426746,48.42,73803.4,10.0,0.60449,0.00033,9.41069]
[1776637427110,48.42,73803.4,10.0,0.60449,0.00033,9.41069]
[1776637427571,48.42,73819.33,10.0,0.60967,0.00032,9.37835]
[1776637428534,48.42,73822.11,10.0,0.61057,0.00032,9.37255]
[1776637429808,48.42,73822.84,10.0,0.6108,0.00032,9.37104]
[1776637430251,48.42,73822.84,10.0,0.6108,0.00032,9.37104]
[1776637430548,48.43,73808.37,10.0,0.6061,0.00033,9.40082]
[1776637431508,48.43,73808.37,10.0,0.6061,0.00033,9.40082]
[1776637431514,48.43,73808.37,10.0,0.6061,0.00033,9.40082]
[1776637431756,48.43,73808.37,10.0,0.6061,0.00033,9.40082]
[1776637431559,48.43,73814.97,10.0,0.60825,0.00032,9.38742]
[1776637432565,48.43,73826.44,10.0,0.61196,0.00032,9.36347]
[1776637434183,48.43,73826.51,10.0,0.61198,0.00032,9.36333]
[1776637434294,48.43,73826.51,10.0,0.61198,0.00032,9.36333]
[1776637434580,48.43,73834.58,10.0,0.61459,0.00032,9.346]
[1776637435587,48.43,73842.64,10.0,0.61719,0.00032,9.32829]
[1776637436583,48.43,73842.64,10.0,0.61719,0.00032,9.32829]
[1776637436594,48.43,73839.51,10.0,0.61618,0.00032,9.33523]
[1776637437633,48.43,73839.51,10.0,0.61618,0.00032,9.33523]
[1776637437734,48.43,73837.91,10.0,0.61566,0.00032,9.33876]
[1776637438554,48.43,73837.91,10.0,0.61566,0.00032,9.33876]
[1776637438568,48.43,73837.91,10.0,0.61566,0.00032,9.33876]
[1776637439001,48.43,73839.09,10.0,0.61605,0.00032,9.33616]
[1776637439278,48.43,73839.09,10.0,0.61605,0.00032,9.33616]
[1776637439621,48.43,73839.09,10.0,0.61605,0.00032,9.33616]
[1776637439628,48.43,73796.66,10.0,0.60228,0.00033,9.42401]
[1776637439866,48.43,73796.66,10.0,0.60228,0.00033,9.42401]
[1776637440258,48.43,73796.66,10.0,0.60228,0.00033,9.42401]
[1776637440279,48.43,73796.66,10.0,0.60228,0.00033,9.42401]
[1776637440780,48.43,73796.66,10.0,0.60228,0.00033,9.42401]
[1776637440626,48.43,73797.54,10.0,0.60257,0.00033,9.4223]
[1776637442777,48.43,73798.2,10.0,0.60278,0.00033,9.42102]
[1776637442970,48.43,73799.41,10.0,0.60317,0.00033,9.41867]
[1776637443065,48.43,73799.41,10.0,0.60317,0.00033,9.41867]
[1776637443648,48.43,73804.66,10.0,0.60488,0.00033,9.40832]
[1776637444656,48.43,73809.72,10.0,0.60653,0.00033,9.39819]
[1776637444861,48.43,73809.72,10.0,0.60653,0.00033,9.39819]
[1776637445662,48.43,73820.15,10.0,0.60992,0.00032,9.37678]
[1776637446280,48.43,73820.15,10.0,0.60992,0.00032,9.37678]
[1776637446368,48.43,73820.15,10.0,0.60992,0.00032,9.37678]
[1776637446459,48.43,73820.15,10.0,0.60992,0.00032,9.37678]
[1776637446705,48.43,73833.21,10.0,0.61414,0.00032,9.34902]
[1776637447079,48.43,73833.21,10.0,0.61414,0.00032,9.34902]
[1776637447201,48.43,73833.21,10.0,0.61414,0.00032,9.34902]
[1776637447293,48.43,73833.21,10.0,0.61414,0.00032,9.34902]
[1776637447300,48.43,73833.21,10.0,0.61414,0.00032,9.34902]
[1776637447696,48.43,73839.43,10.0,0.61616,0.00032,9.33542]
[1776637448348,48.43,73839.43,10.0,0.61616,0.00032,9.33542]
[1776637448707,48.43,73841.35,10.0,0.61678,0.00032,9.33117]
[1776637449304,48.43,73841.35,10.0,0.61678,0.00032,9.33117]
[1776637449524,48.43,73841.35,10.0,0.61678,0.00032,9.33117]
[1776637449649,48.43,73841.35,10.0,0.61678,0.00032,9.33117]
[1776637449714,48.43,73854.19,10.0,0.62091,0.00032,9.30219]
[1776637450721,48.43,73863.82,10.0,0.62401,0.00032,9.27981]
[1776637450812,48.43,73863.82,10.0,0.62401,0.00032,9.27981]
[1776637450838,48.43,73863.82,10.0,0.62401,0.00032,9.27981]
[1776637451729,48.43,73875.7,10.0,0.62781,0.00032,9.25143]
[1776637452736,48.42,73870.98,10.0,0.6263,0.00032,9.26278]
[1776637453595,48.42,73870.98,10.0,0.6263,0.00032,9.26278]
[1776637453743,48.42,73866.78,10.0,0.62496,0.00032,9.27277]
[1776637454055,48.42,73866.78,10.0,0.62496,0.00032,9.27277]
[1776637454111,48.42,73866.78,10.0,0.62496,0.00032,9.27277]
[1776637454391,48.42,73866.78,10.0,0.62496,0.00032,9.27277]
[1776637454750,48.42,73851.79,10.0,0.62015,0.00032,9.30759]
[1776637455324,48.42,73851.79,10.0,0.62015,0.00032,9.30759]
[1776637455757,48.42,73851.0,10.0,0.6199,0.00032,9.30939]
[1776637455825,48.42,73851.0,10.0,0.6199,0.00032,9.30939]
[1776637456764,48.42,73852.48,10.0,0.62038,0.00032,9.30601]
[1776637457771,48.42,73850.18,10.0,0.61964,0.00032,9.31124]
[1776637458779,48.42,73853.47,10.0,0.6207,0.00032,9.30373]
[1776637458821,48.42,73853.47,10.0,0.6207,0.00032,9.30373]
[1776637458961,48.42,73853.47,10.0,0.6207,0.00032,9.30373]
[1776637459022,48.42,73853.47,10.0,0.6207,0.00032,9.30373]
[1776637459786,48.42,73865.64,10.0,0.6246,0.00032,9.27542]
[1776637460793,48.42,73869.19,10.0,0.62574,0.00032,9.26697]
[1776637463007,48.42,73868.53,10.0,0.62553,0.00032,9.26854]
[1776637463126,48.42,73868.53,10.0,0.62553,0.00032,9.26854]
[1776637464821,48.42,73871.17,10.0,0.62638,0.00032,9.26221]
[1776637465828,48.42,73874.36,10.0,0.6274,0.00032,9.25452]
[1776637469856,48.42,73871.82,10.0,0.62659,0.00032,9.2606]
[1776637471594,48.42,73875.01,10.0,0.62772,0.00032,9.24406]
[1776637472433,48.42,73875.01,10.0,0.62772,0.00032,9.24406]
[1776637472595,48.42,73875.01,10.0,0.62772,0.00032,9.24406]
[1776637472659,48.41,73884.29,10.0,0.63068,0.00032,9.22132]
[1776637472877,48.41,73895.37,10.0,0.63421,0.00032,9.19353]
[1776637474193,48.41,73895.37,10.0,0.63421,0.00032,9.19353]
[1776637474289,48.41,73899.16,10.0,0.63542,0.00032,9.18385]
[1776637474890,48.41,73902.55,10.0,0.63649,0.00032,9.17513]
[1776637476793,48.41,73904.16,10.0,0.637,0.00032,9.17098]
[1776637477815,48.41,73905.84,10.0,0.63753,0.00032,9.1666]
[1776637477849,48.41,73905.84,10.0,0.63753,0.00032,9.1666]
[1776637477915,48.41,73915.62,10.0,0.64063,0.00032,9.14089]
[1776637478921,48.41,73922.82,10.0,0.6429,0.00032,9.12158]
[1776637479928,48.41,73921.24,10.0,0.64241,0.00032,9.12582]
[1776637480935,48.41,73919.29,10.0,0.64179,0.00032,9.13104]
[1776637481942,48.41,73917.75,10.0,0.64131,0.00032,9.13516]
[1776637482949,48.41,73919.51,10.0,0.64186,0.00032,9.13044]
[1776637485240,48.41,73921.16,10.0,0.64239,0.00032,9.12599]
[1776637486196,48.41,73921.16,10.0,0.64239,0.00032,9.12599]
[1776637486279,48.41,73922.82,10.0,0.64291,0.00032,9.12151]
[1776637488699,48.41,73922.89,10.0,0.64293,0.00032,9.12131]
[1776637488799,48.41,73923.43,10.0,0.64311,0.00032,9.11984]
[1776637488991,48.41,73921.84,10.0,0.6426,0.00032,9.12413]
[1776637491941,48.41,73920.88,10.0,0.64231,0.00032,9.12668]
[1776637492562,48.41,73920.88,10.0,0.64231,0.00032,9.12668]
[1776637492605,48.41,73920.88,10.0,0.64231,0.00032,9.12668]
[1776637492966,48.41,73921.11,10.0,0.64238,0.00032,9.12605]
[1776637493021,48.41,73923.44,10.0,0.64311,0.00032,9.11976]
[1776637494028,48.41,73924.94,10.0,0.64359,0.00031,9.1157]
[1776637497049,48.41,73927.38,10.0,0.64436,0.00031,9.10906]
[1776637498156,48.41,73931.27,10.0,0.64558,0.00031,9.09842]
[1776637499336,48.41,73931.27,10.0,0.64558,0.00031,9.09842]
[1776637499857,48.4,73938.67,10.0,0.64791,0.00031,9.07786]
[1776637500063,48.4,73938.67,10.0,0.64791,0.00031,9.07786]
[1776637500820,48.4,73938.67,10.0,0.64791,0.00031,9.07786]
[1776637500472,48.4,73954.21,10.0,0.65277,0.00031,9.03385]
[1776637501081,48.4,73958.33,10.0,0.65406,0.00031,9.02193]
[1776637502980,48.4,73959.47,10.0,0.65442,0.00031,9.01859]
[1776637503766,48.4,73956.44,10.0,0.65348,0.00031,9.02731]
[1776637504121,48.4,73953.03,10.0,0.65241,0.00031,9.03713]
[1776637505335,48.4,73953.03,10.0,0.65241,0.00031,9.03713]
[1776637506135,48.4,73946.12,10.0,0.65026,0.00031,9.05677]
[1776637507402,48.4,73946.12,10.0,0.65026,0.00031,9.05677]
[1776637507498,48.4,73943.78,10.0,0.64953,0.00031,9.06335]
[1776637508058,48.4,73943.78,10.0,0.64953,0.00031,9.06335]
[1776637508672,48.39,73935.22,10.0,0.64686,0.00031,9.08719]
[1776637508888,48.39,73935.22,10.0,0.64686,0.00031,9.08719]
[1776637509157,48.39,73933.72,10.0,0.64639,0.00031,9.09134]
[1776637510165,48.39,73928.34,10.0,0.6447,0.00031,9.10608]
[1776637511172,48.39,73926.34,10.0,0.64407,0.00031,9.11148]
[1776637513186,48.39,73924.94,10.0,0.64364,0.00032,9.11521]
[1776637513982,48.39,73924.94,10.0,0.64364,0.00032,9.11521]
[1776637514044,48.39,73924.94,10.0,0.64364,0.00032,9.11521]
[1776637514197,48.39,73934.58,10.0,0.64668,0.00031,9.08875]
[1776637514965,48.39,73934.58,10.0,0.64668,0.00031,9.08875]
[1776637515774,48.38,73942.77,10.0,0.64925,0.00031,9.06584]
[1776637516211,48.38,73938.05,10.0,0.64777,0.00031,9.07906]
[1776637518049,48.38,73937.09,10.0,0.64748,0.00031,9.0817]
[1776637518123,48.38,73937.09,10.0,0.64748,0.00031,9.0817]
[1776637518838,48.38,73932.45,10.0,0.64603,0.00031,9.09448]
[1776637518887,48.38,73932.45,10.0,0.64603,0.00031,9.09448]
[1776637518959,48.38,73932.45,10.0,0.64603,0.00031,9.09448]
[1776637519261,48.38,73932.45,10.0,0.64603,0.00031,9.09448]
[1776637519443,48.38,73932.45,10.0,0.64603,0.00031,9.09448]
[1776637519537,48.38,73933.16,10.0,0.64625,0.00031,9.09252]
[1776637520240,48.38,73936.0,10.0,0.64715,0.00031,9.08462]
[1776637521433,48.38,73936.0,10.0,0.64715,0.00031,9.08462]
[1776637521477,48.38,73936.0,10.0,0.64715,0.00031,9.08462]
[1776637521478,48.38,73936.29,10.0,0.64724,0.00031,9.08378]
[1776637521921,48.38,73936.29,10.0,0.64724,0.00031,9.08378]
[1776637522757,48.37,73932.56,10.0,0.64608,0.00031,9.09402]
[1776637523020,48.37,73932.56,10.0,0.64608,0.00031,9.09402]
[1776637523355,48.37,73932.56,10.0,0.64608,0.00031,9.09402]
[1776637524267,48.37,73928.61,10.0,0.64484,0.00031,9.10484]
[1776637525929,48.37,73928.51,10.0,0.64481,0.00031,9.10507]
[1776637526508,48.37,73928.51,10.0,0.64481,0.00031,9.10507]
[1776637526609,48.37,73932.79,10.0,0.64617,0.00031,9.09323]
[1776637527289,48.37,73935.63,10.0,0.64706,0.00031,9.08537]
[1776637529304,48.37,73937.18,10.0,0.64755,0.00031,9.08102]
[1776637534069,48.36,73936.7,10.0,0.64753,0.00031,9.07329]
[1776637534529,48.36,73939.16,10.0,0.6483,0.00031,9.0664]
[1776637535345,48.36,73946.07,10.0,0.65047,0.00031,9.0469]
[1776637540382,48.36,73946.27,10.0,0.65055,0.00031,9.04622]
[1776637541851,48.36,73946.27,10.0,0.65055,0.00031,9.04622]
[1776637541388,48.35,73942.58,10.0,0.64939,0.00031,9.05662]
[1776637541958,48.35,73942.58,10.0,0.64939,0.00031,9.05662]
[1776637542462,48.35,73942.58,10.0,0.64939,0.00031,9.05662]
[1776637542729,48.35,73942.58,10.0,0.64939,0.00031,9.05662]
[1776637542742,48.35,73931.89,10.0,0.64604,0.00031,9.08634]
[1776637543403,48.35,73937.02,10.0,0.64766,0.00031,9.07211]
[1776637544610,48.35,73937.02,10.0,0.64766,0.00031,9.07211]
[1776637544689,48.35,73937.02,10.0,0.64766,0.00031,9.07211]
[1776637544766,48.35,73937.33,10.0,0.64777,0.00031,9.07115]
[1776637546796,48.35,73936.08,10.0,0.64737,0.00031,9.07463]
[1776637547431,48.34,73920.05,10.0,0.64233,0.00032,9.11842]
[1776637549445,48.34,73920.38,10.0,0.64244,0.00032,9.11749]
[1776637553473,48.34,73923.28,10.0,0.64337,0.00032,9.1095]
[1776637554480,48.33,73926.79,10.0,0.64449,0.00032,9.0999]
[1776637556494,48.33,73924.44,10.0,0.64375,0.00032,9.10622]
[1776637558508,48.33,73917.27,10.0,0.6415,0.00032,9.12549]
[1776637560063,48.33,73916.01,10.0,0.6411,0.00032,9.12883]
[1776637560190,48.33,73916.01,10.0,0.6411,0.00032,9.12883]
[1776637560328,48.33,73916.01,10.0,0.6411,0.00032,9.12883]
[1776637560434,48.33,73916.01,10.0,0.6411,0.00032,9.12883]
[1776637560710,48.33,73916.01,10.0,0.6411,0.00032,9.12883]
[1776637560801,48.32,73901.45,10.0,0.63648,0.00032,9.16707]
[1776637561530,48.32,73888.2,10.0,0.63226,0.00032,9.20085]
[1776637562537,48.32,73885.8,10.0,0.6315,0.00032,9.20684]
[1776637563545,48.32,73884.27,10.0,0.63101,0.00032,9.21063]
[1776637565199,48.32,73884.21,10.0,0.63099,0.00032,9.21075]
[1776637565340,48.32,73884.21,10.0,0.63099,0.00032,9.21075]
[1776637565441,48.32,73884.21,10.0,0.63099,0.00032,9.21075]
[1776637565558,48.32,73879.1,10.0,0.62936,0.00032,9.22335]
[1776637566484,48.32,73879.1,10.0,0.62936,0.00032,9.22335]
[1776637566498,48.32,73879.1,10.0,0.62936,0.00032,9.22335]
[1776637566523,48.32,73879.1,10.0,0.62936,0.00032,9.22335]
[1776637566547,48.32,73879.1,10.0,0.62936,0.00032,9.22335]
[1776637566751,48.32,73879.1,10.0,0.62936,0.00032,9.22335]
[1776637566812,48.32,73875.9,10.0,0.62835,0.00032,9.23111]
[1776637567576,48.32,73868.05,10.0,0.62583,0.00032,9.25007]
[1776637568743,48.32,73868.05,10.0,0.62583,0.00032,9.25007]
[1776637568808,48.31,73863.42,10.0,0.62434,0.00032,9.26105]
[1776637569075,48.31,73863.42,10.0,0.62434,0.00032,9.26105]
[1776637569627,48.31,73864.54,10.0,0.6247,0.00032,9.25838]
[1776637570671,48.31,73864.54,10.0,0.6247,0.00032,9.25838]
[1776637570808,48.31,73862.4,10.0,0.62402,0.00032,9.26342]
[1776637571640,48.31,73862.4,10.0,0.62402,0.00032,9.26342]
[1776637571741,48.31,73860.7,10.0,0.62347,0.00032,9.2674]
[1776637574428,48.31,73859.44,10.0,0.62307,0.00032,9.27032]
[1776637574626,48.31,73857.43,10.0,0.62243,0.00032,9.27498]
[1776637576640,48.31,73867.28,10.0,0.6256,0.00032,9.25171]
[1776637577893,48.31,73867.28,10.0,0.6256,0.00032,9.25171]
[1776637577934,48.3,73871.47,10.0,0.62695,0.00032,9.24165]
[1776637578310,48.3,73871.47,10.0,0.62695,0.00032,9.24165]
[1776637578317,48.3,73871.47,10.0,0.62695,0.00032,9.24165]
[1776637578322,48.3,73871.47,10.0,0.62695,0.00032,9.24165]
[1776637578697,48.3,73871.47,10.0,0.62695,0.00032,9.24165]
[1776637578727,48.3,73881.66,10.0,0.63022,0.00032,9.21671]
[1776637579664,48.3,73884.34,10.0,0.63108,0.00032,9.21004]
[1776637581206,48.3,73883.18,10.0,0.63072,0.00032,9.2129]
[1776637582658,48.3,73882.88,10.0,0.63062,0.00032,9.21362]
[1776637582664,48.3,73882.88,10.0,0.63062,0.00032,9.21362]
[1776637582898,48.3,73882.88,10.0,0.63062,0.00032,9.21362]
[1776637582939,48.3,73882.88,10.0,0.63062,0.00032,9.21362]
[1776637582710,48.3,73883.97,10.0,0.63097,0.00032,9.21089]
[1776637583001,48.3,73883.97,10.0,0.63097,0.00032,9.21089]
[1776637583781,48.3,73883.97,10.0,0.63097,0.00032,9.21089]
[1776637583945,48.3,73883.97,10.0,0.63097,0.00032,9.21089]
[1776637583945,48.3,73844.43,10.0,0.61825,0.00032,9.30459]
[1776637584143,48.3,73844.43,10.0,0.61825,0.00032,9.30459]
[1776637584702,48.3,73844.75,10.0,0.61835,0.00032,9.30386]
[1776637585133,48.3,73844.75,10.0,0.61835,0.00032,9.30386]
[1776637585401,48.3,73844.75,10.0,0.61835,0.00032,9.30386]
[1776637585767,48.3,73844.75,10.0,0.61835,0.00032,9.30386]
[1776637585860,48.3,73849.99,10.0,0.62005,0.00032,9.29196]
[1776637586221,48.3,73849.99,10.0,0.62005,0.00032,9.29196]
[1776637586877,48.3,73849.99,10.0,0.62005,0.00032,9.29196]
[1776637586906,48.3,73847.78,10.0,0.61934,0.00032,9.29698]
[1776637587479,48.3,73847.78,10.0,0.61934,0.00032,9.29698]
[1776637587854,48.3,73850.56,10.0,0.62024,0.00032,9.29063]
[1776637588783,48.29,73867.96,10.0,0.62585,0.00032,9.24988]
[1776637589737,48.29,73868.83,10.0,0.62613,0.00032,9.24778]
[1776637591239,48.29,73869.48,10.0,0.62634,0.00032,9.24621]
[1776637592578,48.29,73871.16,10.0,0.62698,0.00032,9.2333]
[1776637592758,48.29,73875.18,10.0,0.62828,0.00032,9.22355]
[1776637593765,48.29,73873.15,10.0,0.62762,0.00032,9.22848]
[1776637594071,48.29,73873.15,10.0,0.62762,0.00032,9.22848]
[1776637594119,48.29,73873.15,10.0,0.62762,0.00032,9.22848]
[1776637594772,48.29,73876.6,10.0,0.62873,0.00032,9.22007]
[1776637597794,48.29,73878.44,10.0,0.62932,0.00032,9.21555]
[1776637598802,48.29,73880.24,10.0,0.6299,0.00032,9.21111]
[1776637599809,48.29,73881.8,10.0,0.6304,0.00032,9.20725]
[1776637600816,48.29,73884.39,10.0,0.63123,0.00032,9.20078]
[1776637602204,48.29,73884.93,10.0,0.63141,0.00032,9.19941]
[1776637602830,48.29,73892.78,10.0,0.63393,0.00032,9.17959]
[1776637603163,48.29,73892.78,10.0,0.63393,0.00032,9.17959]
[1776637603837,48.28,73898.91,10.0,0.63589,0.00032,9.16385]
[1776637604443,48.28,73898.91,10.0,0.63589,0.00032,9.16385]
[1776637604844,48.28,73902.1,10.0,0.63691,0.00032,9.15557]
[1776637605851,48.28,73904.0,10.0,0.63751,0.00032,9.1506]
[1776637607865,48.28,73909.17,10.0,0.63916,0.00032,9.137]
[1776637609013,48.28,73909.58,10.0,0.63929,0.00032,9.13591]
[1776637609208,48.28,73909.58,10.0,0.63929,0.00032,9.13591]
[1776637609879,48.28,73922.33,10.0,0.64334,0.00032,9.10173]
[1776637610887,48.28,73923.71,10.0,0.64378,0.00032,9.09796]
[1776637611894,48.28,73918.03,10.0,0.64198,0.00032,9.11332]
[1776637612901,48.28,73916.04,10.0,0.64135,0.00032,9.11865]
[1776637613240,48.28,73916.04,10.0,0.64135,0.00032,9.11865]
[1776637613422,48.28,73916.04,10.0,0.64135,0.00032,9.11865]
[1776637613908,48.28,73917.6,10.0,0.64185,0.00032,9.11444]
[1776637614915,48.27,73923.48,10.0,0.64371,0.00032,9.09851]
[1776637614986,48.27,73923.48,10.0,0.64371,0.00032,9.09851]
[1776637615212,48.27,73923.48,10.0,0.64371,0.00032,9.09851]
[1776637615280,48.27,73923.48,10.0,0.64371,0.00032,9.09851]
[1776637615922,48.27,73929.52,10.0,0.64563,0.00032,9.08194]
[1776637616906,48.27,73929.52,10.0,0.64563,0.00032,9.08194]
[1776637616913,48.27,73929.52,10.0,0.64563,0.00032,9.08194]
[1776637616929,48.27,73928.86,10.0,0.64542,0.00032,9.08374]
[1776637617936,48.27,73921.8,10.0,0.64319,0.00032,9.10302]
[1776637618690,48.27,73921.8,10.0,0.64319,0.00032,9.10302]
[1776637618943,48.27,73919.48,10.0,0.64246,0.00032,9.10929]
[1776637619950,48.27,73914.8,10.0,0.64097,0.00032,9.12184]
[1776637620957,48.27,73917.99,10.0,0.64199,0.00032,9.11326]
[1776637621334,48.27,73917.99,10.0,0.64199,0.00032,9.11326]
[1776637621963,48.27,73927.5,10.0,0.645,0.00032,9.08739]
[1776637622971,48.27,73930.37,10.0,0.64591,0.00032,9.07947]
[1776637623978,48.27,73934.01,10.0,0.64706,0.00032,9.06935]
[1776637625992,48.26,73935.97,10.0,0.64769,0.00032,9.06382]
[1776637626999,48.26,73938.12,10.0,0.64837,0.00031,9.05775]
[1776637627698,48.26,73938.12,10.0,0.64837,0.00031,9.05775]
[1776637627802,48.26,73938.12,10.0,0.64837,0.00031,9.05775]
[1776637627904,48.26,73938.12,10.0,0.64837,0.00031,9.05771]
[1776637628020,48.26,73933.56,10.0,0.64694,0.00032,9.07045]
[1776637629673,48.26,73928.66,10.0,0.6454,0.00032,9.08394]
[1776637630293,48.26,73924.96,10.0,0.64423,0.00032,9.09408]
[1776637632865,48.26,73923.93,10.0,0.6439,0.00032,9.09687]
[1776637633297,48.25,73924.97,10.0,0.64424,0.00032,9.09395]
[1776637633398,48.25,73929.98,10.0,0.64582,0.00032,9.08019]
[1776637634056,48.25,73934.63,10.0,0.64729,0.00032,9.06727]
[1776637637078,48.25,73937.93,10.0,0.64834,0.00031,9.05796]
[1776637639032,48.25,73937.05,10.0,0.64807,0.00032,9.06038]
[1776637639092,48.25,73934.63,10.0,0.64731,0.00032,9.0671]
[1776637640735,48.25,73934.63,10.0,0.64731,0.00032,9.0671]
[1776637640737,48.25,73934.63,10.0,0.64731,0.00032,9.0671]
[1776637640797,48.24,73934.78,10.0,0.64737,0.00032,9.06659]
[1776637641302,48.24,73931.57,10.0,0.64636,0.00032,9.07552]
[1776637642113,48.24,73923.77,10.0,0.6439,0.00032,9.09691]
[1776637647148,48.23,73924.35,10.0,0.64411,0.00032,9.09502]
[1776637648155,48.23,73930.21,10.0,0.64597,0.00032,9.07885]
[1776637649339,48.23,73930.21,10.0,0.64597,0.00032,9.07885]
[1776637649342,48.23,73930.21,10.0,0.64597,0.00032,9.07885]
[1776637649440,48.22,73931.21,10.0,0.6463,0.00032,9.07603]
[1776637650979,48.22,73931.21,10.0,0.6463,0.00032,9.07603]
[1776637652610,48.22,73933.08,10.0,0.64701,0.00032,9.06175]
[1776637652640,48.22,73933.08,10.0,0.64701,0.00032,9.06175]
[1776637652663,48.22,73933.08,10.0,0.64701,0.00032,9.06175]
[1776637652712,48.22,73933.44,10.0,0.64714,0.00032,9.06066]
[1776637653191,48.22,73931.75,10.0,0.6466,0.00032,9.06536]
[1776637658621,48.21,73931.37,10.0,0.6465,0.00032,9.06623]
[1776637658699,48.21,73931.37,10.0,0.6465,0.00032,9.06623]
[1776637658751,48.21,73931.37,10.0,0.6465,0.00032,9.06623]
[1776637658762,48.21,73931.37,10.0,0.6465,0.00032,9.06623]
[1776637658843,48.21,73931.34,10.0,0.6465,0.00032,9.06626]
[1776637659233,48.21,73941.24,10.0,0.64963,0.00032,9.03846]
[1776637660240,48.2,73946.7,10.0,0.65135,0.00031,9.02286]
[1776637661247,48.2,73943.13,10.0,0.65023,0.00031,9.033]
[1776637663817,48.2,73946.58,10.0,0.65134,0.00031,9.02299]
[1776637664965,48.2,73947.96,10.0,0.65178,0.00031,9.01899]
[1776637665275,48.2,73954.83,10.0,0.65393,0.00031,8.99914]
[1776637666282,48.19,73956.3,10.0,0.6544,0.00031,8.9948]
[1776637667289,48.19,73957.8,10.0,0.65488,0.00031,8.99036]
[1776637669303,48.19,73956.26,10.0,0.6544,0.00031,8.99476]
[1776637674338,48.18,73957.16,10.0,0.65471,0.00031,8.99187]
[1776637675345,48.18,73961.03,10.0,0.65593,0.00031,8.98046]
[1776637676495,48.18,73961.03,10.0,0.65593,0.00031,8.98046]
[1776637676848,48.18,73961.03,10.0,0.65593,0.00031,8.98046]
[1776637676988,48.17,73962.14,10.0,0.65629,0.00031,8.97705]
[1776637677359,48.17,73979.43,10.0,0.66169,0.00031,8.9252]
[1776637678152,48.17,73979.43,10.0,0.66169,0.00031,8.9252]
[1776637679027,48.17,73983.54,10.0,0.66298,0.00031,8.91246]
[1776637682394,48.16,73988.24,10.0,0.66447,0.00031,8.89769]
[1776637683951,48.16,73988.24,10.0,0.66447,0.00031,8.89769]
[1776637684538,48.15,74001.66,10.0,0.66864,0.00031,8.85547]
[1776637685419,48.15,74005.15,10.0,0.66973,0.00031,8.84429]
[1776637687513,48.14,74014.11,10.0,0.6725,0.00031,8.81535]
[1776637689447,48.14,74015.75,10.0,0.67302,0.00031,8.80985]
[1776637693973,48.12,74011.69,10.0,0.67182,0.00031,8.82248]
[1776637694854,48.12,74008.39,10.0,0.67081,0.00031,8.83298]
[1776637697622,48.11,74015.03,10.0,0.67288,0.00031,8.81136]
[1776637698177,48.11,74015.03,10.0,0.67288,0.00031,8.81136]
[1776637699024,48.11,74015.03,10.0,0.67288,0.00031,8.81136]
[1776637699064,48.11,74023.78,10.0,0.67558,0.00031,8.78258]
[1776637699536,48.11,74033.28,10.0,0.67848,0.0003,8.75114]
[1776637700374,48.11,74033.28,10.0,0.67848,0.0003,8.75114]
[1776637700594,48.11,74033.28,10.0,0.67848,0.0003,8.75114]
[1776637700676,48.1,74036.82,10.0,0.67957,0.0003,8.73921]
[1776637704800,48.1,74037.72,10.0,0.67988,0.0003,8.73584]
[1776637710498,48.08,74037.84,10.0,0.67997,0.0003,8.73477]
[1776637710842,48.08,74037.84,10.0,0.67997,0.0003,8.73477]
[1776637710900,48.07,74037.17,10.0,0.67979,0.0003,8.73674]
[1776637713634,48.06,74038.92,10.0,0.68049,0.0003,8.72131]
[1776637715648,48.06,74045.59,10.0,0.68255,0.0003,8.69844]
[1776637716298,48.06,74045.59,10.0,0.68255,0.0003,8.69844]
[1776637717037,48.05,74048.45,10.0,0.68344,0.0003,8.6884]
[1776637717662,48.05,74053.51,10.0,0.68497,0.0003,8.67103]
[1776637722981,48.04,74053.42,10.0,0.68498,0.0003,8.67088]
[1776637723056,48.03,74050.6,10.0,0.68415,0.0003,8.68034]
[1776637723704,48.03,74046.21,10.0,0.68282,0.0003,8.69536]
[1776637727087,47.98,74045.88,10.0,0.68288,0.0003,8.69462]
[1776637727135,47.98,74045.88,10.0,0.68288,0.0003,8.69462]
[1776637727139,47.98,74045.88,10.0,0.68288,0.0003,8.69462]
[1776637727333,47.96,74045.92,10.0,0.68297,0.0003,8.69352]
[1776637727754,47.96,74045.92,10.0,0.68297,0.0003,8.69352]
[1776637728144,47.96,74045.92,10.0,0.68297,0.0003,8.69352]
[1776637727839,47.94,74029.11,10.0,0.67792,0.00031,8.74932]
[1776637729077,47.93,74031.87,10.0,0.67878,0.00031,8.73998]
[1776637731646,47.93,74031.46,10.0,0.67866,0.00031,8.74125]
[1776637732147,47.93,74031.46,10.0,0.67866,0.00031,8.74125]
[1776637731951,47.92,74029.4,10.0,0.67805,0.00031,8.74793]
[1776637732772,47.92,74033.85,10.0,0.67942,0.00031,8.7329]
[1776637733649,47.92,74033.85,10.0,0.67942,0.00031,8.7329]
[1776637733779,47.92,74030.86,10.0,0.67852,0.00031,8.74283]
[1776637734650,47.92,74030.86,10.0,0.67852,0.00031,8.74283]
[1776637734786,47.92,74029.26,10.0,0.67804,0.00031,8.74808]
[1776637735793,47.91,74023.95,10.0,0.67641,0.00031,8.76564]
[1776637737023,47.91,74016.95,10.0,0.67427,0.00031,8.78864]
[1776637737944,47.91,74016.95,10.0,0.67427,0.00031,8.78864]
[1776637737983,47.91,74004.45,10.0,0.67041,0.00031,8.82914]
[1776637738814,47.91,73999.18,10.0,0.66878,0.00031,8.84592]
[1776637739682,47.91,73999.18,10.0,0.66878,0.00031,8.84592]
[1776637739821,47.9,74000.69,10.0,0.66926,0.00031,8.84102]
[1776637740408,47.9,74000.69,10.0,0.66926,0.00031,8.84102]
[1776637742842,47.9,74003.16,10.0,0.67005,0.00031,8.83282]
[1776637744856,47.89,74019.57,10.0,0.67514,0.00031,8.77926]
[1776637745320,47.89,74019.57,10.0,0.67514,0.00031,8.77926]
[1776637745863,47.89,74016.19,10.0,0.67411,0.00031,8.79029]
[1776637748883,47.88,74017.6,10.0,0.67457,0.00031,8.78541]
[1776637749891,47.88,74020.89,10.0,0.67559,0.00031,8.77449]
[1776637750668,47.88,74020.89,10.0,0.67559,0.00031,8.77449]
[1776637750898,47.88,74022.46,10.0,0.67608,0.00031,8.7692]
[1776637753919,47.87,74015.61,10.0,0.67399,0.00031,8.79149]
[1776637757947,47.86,74014.29,10.0,0.67362,0.00031,8.79547]
[1776637758954,47.86,74016.09,10.0,0.67418,0.00031,8.78948]
[1776637761975,47.85,74013.73,10.0,0.67348,0.00031,8.79694]
[1776637762982,47.85,74017.29,10.0,0.67458,0.00031,8.78517]
[1776637763988,47.84,74018.76,10.0,0.67505,0.00031,8.78025]
[1776637767009,47.84,74017.03,10.0,0.67454,0.00031,8.78566]
[1776637769023,47.83,74019.65,10.0,0.67536,0.00031,8.77682]
[1776637769697,47.83,74019.65,10.0,0.67536,0.00031,8.77682]
[1776637770035,47.83,74026.33,10.0,0.67743,0.00031,8.75455]
[1776637771042,47.82,74030.73,10.0,0.67893,0.00031,8.73047]
[1776637772049,47.82,74031.96,10.0,0.67931,0.00031,8.72626]
[1776637776078,47.81,74027.49,10.0,0.67797,0.00031,8.74096]
[1776637776210,47.81,74027.49,10.0,0.67797,0.00031,8.74096]
[1776637776706,47.81,74027.49,10.0,0.67797,0.00031,8.74096]
[1776637777208,47.81,74026.55,10.0,0.67769,0.00031,8.74399]
[1776637778092,47.81,74026.13,10.0,0.67757,0.00031,8.74528]
[1776637780106,47.74,74024.65,10.0,0.67734,0.00031,8.74768]
[1776637780210,47.74,74024.65,10.0,0.67734,0.00031,8.74768]
[1776637781113,47.71,74027.35,10.0,0.67829,0.00031,8.73735]
[1776637781215,47.71,74027.35,10.0,0.67829,0.00031,8.73735]
[1776637782120,47.68,74026.5,10.0,0.67813,0.00031,8.73901]
[1776637783127,47.64,74023.85,10.0,0.67742,0.00031,8.74671]
[1776637784130,47.64,74023.85,10.0,0.67742,0.00031,8.74671]
[1776637784134,47.61,74010.87,10.0,0.67351,0.00031,8.78857]
[1776637784279,47.61,74010.87,10.0,0.67351,0.00031,8.78857]
[1776637785141,47.61,74010.03,10.0,0.67325,0.00031,8.79122]
[1776637785227,47.61,74010.03,10.0,0.67325,0.00031,8.79122]
[1776637785291,47.61,74010.03,10.0,0.67325,0.00031,8.79122]
[1776637785979,47.61,74010.03,10.0,0.67325,0.00031,8.79122]
[1776637786057,47.61,74010.03,10.0,0.67325,0.00031,8.79122]
[1776637786149,47.61,74000.25,10.0,0.67022,0.00031,8.82297]
[1776637787156,47.6,73991.74,10.0,0.66756,0.00031,8.85022]
[1776637787210,47.6,73991.74,10.0,0.66756,0.00031,8.85022]
[1776637788163,47.58,73990.04,10.0,0.6671,0.00031,8.85484]
[1776637791184,47.57,73987.33,10.0,0.66628,0.00031,8.86318]
[1776637795101,47.56,73987.96,10.0,0.6665,0.00031,8.86094]
[1776637795212,47.56,73982.93,10.0,0.66493,0.00031,8.87674]
[1776637796219,47.56,73981.07,10.0,0.66435,0.00031,8.88249]
[1776637799240,47.55,73977.51,10.0,0.66326,0.00032,8.89335]
[1776637801417,47.55,73977.43,10.0,0.66325,0.00032,8.89342]
[1776637801556,47.55,73977.43,10.0,0.66325,0.00032,8.89342]
[1776637801873,47.55,73977.43,10.0,0.66325,0.00032,8.89342]
[1776637801876,47.55,73972.58,10.0,0.66172,0.00032,8.90847]
[1776637803214,47.55,73972.58,10.0,0.66172,0.00032,8.90847]
[1776637802262,47.54,73965.45,10.0,0.65947,0.00032,8.93028]
[1776637803803,47.54,73955.8,10.0,0.65642,0.00032,8.95938]
[1776637805165,47.54,73950.69,10.0,0.6548,0.00032,8.97449]
[1776637805539,47.54,73953.19,10.0,0.6556,0.00032,8.96706]
[1776637809120,47.53,73953.58,10.0,0.65574,0.00032,8.96572]
[1776637809120,47.53,73953.58,10.0,0.65574,0.00032,8.96572]
[1776637809219,47.53,73955.09,10.0,0.65623,0.00032,8.96115]
[1776637809311,47.53,73956.58,10.0,0.6567,0.00032,8.95668]
[1776637810318,47.53,73954.77,10.0,0.65613,0.00032,8.96204]
[1776637811325,47.53,73953.5,10.0,0.65573,0.00032,8.96578]
[1776637814331,47.48,73953.0,10.0,0.6557,0.00032,8.96608]
[1776637816360,47.37,73954.71,10.0,0.65658,0.00032,8.9576]
[1776637817641,47.37,73954.71,10.0,0.65658,0.00032,8.9576]
[1776637817700,47.37,73954.71,10.0,0.65658,0.00032,8.9576]
[1776637817987,47.37,73954.71,10.0,0.65658,0.00032,8.9576]
[1776637818377,47.3,73954.81,10.0,0.65682,0.00032,8.95526]
[1776637818478,47.3,73964.12,10.0,0.65979,0.00032,8.92692]
[1776637819381,47.3,73962.64,10.0,0.65933,0.00032,8.93137]
[1776637821445,47.3,73963.09,10.0,0.65948,0.00032,8.92991]
[1776637822603,47.29,73962.08,10.0,0.65917,0.00032,8.93292]
[1776637822801,47.29,73962.08,10.0,0.65917,0.00032,8.93292]
[1776637823895,47.29,73962.52,10.0,0.65931,0.00032,8.93149]
[1776637823930,47.29,73962.52,10.0,0.65931,0.00032,8.93149]
[1776637824416,47.29,73968.9,10.0,0.66136,0.00032,8.91166]
[1776637825941,47.29,73968.9,10.0,0.66136,0.00032,8.91166]
[1776637826061,47.29,73968.9,10.0,0.66136,0.00032,8.91166]
[1776637826146,47.29,73968.9,10.0,0.66136,0.00032,8.91166]
[1776637826960,47.28,73969.99,10.0,0.66173,0.00032,8.90803]
[1776637827148,47.28,73969.99,10.0,0.66173,0.00032,8.90803]
[1776637827158,47.27,73971.92,10.0,0.66235,0.00032,8.90191]
[1776637827388,47.27,73971.92,10.0,0.66235,0.00032,8.90191]
[1776637827437,47.27,73968.52,10.0,0.66127,0.00032,8.91248]
[1776637828252,47.27,73968.52,10.0,0.66127,0.00032,8.91248]
[1776637828444,47.27,73974.98,10.0,0.66333,0.00032,8.89224]
[1776637829453,47.27,73980.61,10.0,0.66513,0.00032,8.87439]
[1776637830460,47.26,73983.27,10.0,0.66598,0.00032,8.86585]
[1776637832474,47.26,73974.6,10.0,0.66338,0.00032,8.88391]
[1776637834314,47.26,73975.28,10.0,0.66361,0.00032,8.88167]
[1776637834460,47.26,73975.28,10.0,0.66361,0.00032,8.88167]
[1776637834555,47.26,73975.28,10.0,0.66361,0.00032,8.88167]
[1776637834765,47.25,73973.62,10.0,0.66309,0.00032,8.88677]
[1776637835412,47.25,73973.62,10.0,0.66309,0.00032,8.88677]
[1776637835418,47.25,73973.62,10.0,0.66309,0.00032,8.88677]
[1776637836244,47.25,73973.62,10.0,0.66309,0.00032,8.88677]
[1776637835829,47.25,73962.64,10.0,0.65961,0.00032,8.92072]
[1776637836925,47.24,73958.4,10.0,0.65828,0.00032,8.93348]
[1776637837886,47.24,73958.4,10.0,0.65828,0.00032,8.93348]
[1776637838533,47.24,73962.9,10.0,0.65972,0.00032,8.9196]
[1776637839540,47.24,73967.07,10.0,0.66106,0.00032,8.90663]
[1776637840812,47.24,73967.07,10.0,0.66106,0.00032,8.90663]
[1776637841173,47.24,73967.07,10.0,0.66106,0.00032,8.90663]
[1776637841624,47.23,73967.53,10.0,0.66123,0.00032,8.90499]
[1776637841663,47.23,73959.74,10.0,0.65875,0.00032,8.92898]
[1776637842403,47.23,73959.74,10.0,0.65875,0.00032,8.92898]
[1776637843008,47.23,73959.74,10.0,0.65875,0.00032,8.92898]
[1776637843809,47.22,73958.8,10.0,0.65847,0.00032,8.93164]
[1776637844885,47.22,73959.03,10.0,0.65854,0.00032,8.93094]
[1776637848609,47.21,73961.83,10.0,0.65948,0.00032,8.92192]
[1776637850624,47.2,73964.0,10.0,0.6602,0.00032,8.91498]
[1776637851988,47.2,73964.0,10.0,0.6602,0.00032,8.91498]
[1776637852571,47.19,73964.04,10.0,0.66022,0.00032,8.91473]
[1776637852605,47.19,73964.04,10.0,0.66022,0.00032,8.91473]
[1776637852813,47.19,73964.04,10.0,0.66022,0.00032,8.91473]
[1776637853028,47.19,73964.04,10.0,0.66022,0.00032,8.91473]
[1776637853136,47.19,73964.04,10.0,0.66022,0.00032,8.91473]
[1776637853238,47.19,73966.9,10.0,0.66114,0.00032,8.90582]
[1776637853894,47.19,73966.9,10.0,0.66114,0.00032,8.90582]
[1776637853918,47.19,73969.79,10.0,0.66206,0.00032,8.89683]
[1776637854652,47.19,73967.52,10.0,0.66134,0.00032,8.90384]
[1776637856666,47.18,73965.47,10.0,0.66071,0.00032,8.90996]
[1776637857738,47.18,73965.47,10.0,0.66071,0.00032,8.90996]
[1776637857794,47.18,73963.64,10.0,0.66014,0.00032,8.91555]
[1776637858680,47.18,73961.57,10.0,0.65948,0.00032,8.92186]
[1776637861743,47.17,73960.77,10.0,0.65924,0.00032,8.92417]
[1776637862287,47.17,73959.52,10.0,0.65885,0.00032,8.92792]
[1776637862300,47.17,73959.52,10.0,0.65885,0.00032,8.92792]
[1776637862327,47.17,73959.52,10.0,0.65885,0.00032,8.92792]
[1776637862536,47.17,73959.52,10.0,0.65885,0.00032,8.92792]
[1776637862747,47.17,73959.52,10.0,0.65885,0.00032,8.92792]
[1776637862794,47.17,73977.31,10.0,0.66453,0.00032,8.87244]
[1776637863293,47.17,73977.31,10.0,0.66453,0.00032,8.87244]
[1776637863717,47.17,73973.75,10.0,0.6634,0.00032,8.88358]
[1776637868751,47.15,73974.52,10.0,0.6637,0.00032,8.88063]
[1776637869775,47.15,73974.52,10.0,0.6637,0.00032,8.88063]
[1776637870764,47.14,73985.56,10.0,0.66722,0.00032,8.84529]
[1776637872120,47.14,73983.99,10.0,0.66675,0.00032,8.85009]
[1776637872778,47.14,73987.82,10.0,0.66796,0.00032,8.83778]
[1776637875282,47.13,73989.06,10.0,0.66839,0.00032,8.83344]
[1776637880396,47.11,73989.3,10.0,0.6685,0.00032,8.83225]
[1776637880403,47.11,73989.3,10.0,0.6685,0.00032,8.83225]
[1776637880625,47.11,73989.3,10.0,0.6685,0.00032,8.83225]
[1776637881235,47.11,73998.14,10.0,0.67131,0.00032,8.80317]
[1776637881842,47.11,74001.73,10.0,0.67245,0.00031,8.79134]
[1776637882468,47.11,74001.73,10.0,0.67245,0.00031,8.79134]
[1776637882524,47.11,74001.73,10.0,0.67245,0.00031,8.79134]
[1776637882849,47.1,74001.57,10.0,0.67241,0.00031,8.79176]
[1776637883703,47.1,74001.57,10.0,0.67241,0.00031,8.79176]
[1776637883745,47.1,74001.57,10.0,0.67241,0.00031,8.79176]
[1776637884275,47.1,74002.42,10.0,0.6727,0.00031,8.78871]
[1776637885562,47.1,74001.64,10.0,0.67245,0.00031,8.79129]
[1776637885569,47.1,74001.64,10.0,0.67245,0.00031,8.79129]
[1776637885870,47.09,74001.83,10.0,0.67252,0.00031,8.79056]
[1776637887884,47.09,74003.07,10.0,0.67293,0.00031,8.78625]
[1776637889353,47.09,74003.7,10.0,0.67314,0.00031,8.78406]
[1776637889851,47.09,74003.7,10.0,0.67314,0.00031,8.78406]
[1776637889898,47.08,74007.78,10.0,0.67443,0.00031,8.77038]
[1776637890853,47.08,74007.78,10.0,0.67443,0.00031,8.77038]
[1776637890905,47.08,74012.31,10.0,0.67586,0.00031,8.75507]
[1776637894240,47.07,74015.7,10.0,0.6771,0.00031,8.73391]
[1776637894359,47.07,74015.7,10.0,0.6771,0.00031,8.73391]
[1776637894933,47.07,74014.47,10.0,0.67672,0.00031,8.73808]
[1776637896860,47.06,74014.45,10.0,0.67672,0.00031,8.73802]
[1776637896947,47.06,74016.66,10.0,0.67743,0.00031,8.7304]
[1776637901872,47.04,74017.38,10.0,0.67771,0.00031,8.72733]
[1776637902370,47.04,74016.32,10.0,0.67739,0.00031,8.7308]
[1776637903371,47.04,74016.65,10.0,0.6775,0.00031,8.72956]
[1776637903443,47.04,74016.65,10.0,0.6775,0.00031,8.72956]
[1776637903997,47.03,74015.38,10.0,0.67712,0.00031,8.73374]
[1776637904373,47.03,74015.38,10.0,0.67712,0.00031,8.73374]
[1776637906012,47.03,74017.24,10.0,0.67772,0.00031,8.72717]
[1776637907340,47.02,74017.28,10.0,0.67775,0.00031,8.7269]
[1776637907893,47.02,74017.28,10.0,0.67775,0.00031,8.7269]
[1776637908026,47.02,74024.93,10.0,0.68015,0.00031,8.70059]
[1776637909033,47.02,74027.64,10.0,0.68101,0.00031,8.6911]
[1776637910636,47.02,74027.64,10.0,0.68101,0.00031,8.6911]
[1776637910809,47.02,74027.64,10.0,0.68101,0.00031,8.6911]
[1776637911048,47.01,74038.11,10.0,0.68428,0.00031,8.65448]
[1776637912055,47.01,74039.97,10.0,0.68488,0.00031,8.64768]
[1776637914745,47.0,74040.49,10.0,0.68506,0.00031,8.64563]
[1776637915847,47.0,74040.72,10.0,0.68514,0.00031,8.64472]
[1776637916083,47.0,74042.59,10.0,0.68573,0.00031,8.63801]
[1776637920111,46.99,74049.7,10.0,0.68798,0.00031,8.61224]
[1776637921345,46.98,74053.34,10.0,0.68912,0.00031,8.59902]
[1776637921622,46.98,74053.34,10.0,0.68912,0.00031,8.59902]
[1776637922211,46.98,74053.34,10.0,0.68912,0.00031,8.59902]
[1776637922259,46.98,74070.17,10.0,0.69431,0.00031,8.53765]
[1776637923132,46.98,74057.34,10.0,0.69037,0.00031,8.58443]
[1776637924343,46.97,74056.02,10.0,0.68998,0.00031,8.58896]
[1776637925146,46.97,74052.97,10.0,0.68904,0.00031,8.59986]
[1776637926153,46.97,74057.21,10.0,0.69036,0.00031,8.58448]
[1776637927160,46.96,74058.89,10.0,0.69089,0.00031,8.57828]
[1776637928167,46.96,74065.0,10.0,0.69278,0.00031,8.55593]
[1776637928737,46.96,74065.0,10.0,0.69278,0.00031,8.55593]
[1776637929174,46.96,74068.81,10.0,0.69396,0.00031,8.54185]
[1776637930856,46.96,74069.8,10.0,0.69427,0.00031,8.53808]
[1776637931188,46.95,74063.93,10.0,0.69248,0.00031,8.55946]
[1776637934209,46.95,74066.04,10.0,0.69316,0.00031,8.55138]
[1776637935216,46.94,74063.9,10.0,0.69251,0.00031,8.55909]
[1776637935899,46.94,74063.9,10.0,0.69251,0.00031,8.55909]
[1776637936223,46.94,74067.58,10.0,0.69365,0.00031,8.5455]
[1776637936379,46.94,74067.58,10.0,0.69365,0.00031,8.5455]
[1776637937229,46.94,74071.54,10.0,0.69488,0.00031,8.53078]
[1776637938238,46.93,74073.07,10.0,0.69536,0.00031,8.52499]
[1776637942696,46.93,74073.76,10.0,0.6956,0.00031,8.52207]
[1776637943545,46.92,74072.8,10.0,0.69532,0.00031,8.52538]
[1776637944280,46.92,74063.06,10.0,0.69234,0.00031,8.56103]
[1776637946294,46.91,74057.15,10.0,0.69055,0.00031,8.58221]
[1776637948308,46.9,74054.33,10.0,0.6897,0.00031,8.59214]
[1776637949315,46.9,74051.21,10.0,0.68874,0.00031,8.60325]
[1776637950322,46.9,74054.92,10.0,0.6899,0.00031,8.58977]
[1776637951836,46.9,74054.88,10.0,0.69005,0.00031,8.58041]
[1776637952336,46.89,74052.23,10.0,0.68924,0.00031,8.58985]
[1776637956364,46.88,74054.98,10.0,0.69012,0.00031,8.57952]
[1776637957371,46.88,74062.07,10.0,0.69232,0.00031,8.55363]
[1776637957381,46.88,74062.07,10.0,0.69232,0.00031,8.55363]
[1776637958378,46.88,74060.8,10.0,0.69194,0.00031,8.55814]
[1776637959253,46.88,74060.8,10.0,0.69194,0.00031,8.55814]
[1776637959313,46.88,74060.8,10.0,0.69195,0.00031,8.55802]
[1776637959405,46.88,74060.8,10.0,0.69195,0.00031,8.55802]
[1776637959737,46.88,74060.8,10.0,0.69195,0.00031,8.55802]
[1776637959838,46.88,74059.08,10.0,0.69142,0.00031,8.56428]
[1776637960622,46.87,74075.47,10.0,0.69647,0.00031,8.50383]
[1776637961441,46.87,74075.47,10.0,0.69647,0.00031,8.50383]
[1776637961487,46.87,74077.84,10.0,0.69721,0.00031,8.49487]
[1776637962852,46.87,74082.43,10.0,0.69863,0.00031,8.47754]
[1776637963419,46.86,74077.82,10.0,0.69723,0.00031,8.49466]
[1776637964426,46.86,74079.33,10.0,0.6977,0.00031,8.48886]
[1776637966268,46.85,74080.68,10.0,0.69814,0.00031,8.48351]
[1776637966615,46.85,74080.68,10.0,0.69814,0.00031,8.48351]
[1776637966700,46.85,74081.85,10.0,0.6985,0.00031,8.47912]
[1776637967449,46.85,74086.32,10.0,0.69987,0.00031,8.46215]
[1776637968456,46.85,74084.75,10.0,0.6994,0.00031,8.46794]
[1776637970354,46.85,74084.75,10.0,0.6994,0.00031,8.46794]
[1776637973431,46.84,74086.03,10.0,0.69984,0.00031,8.46251]
[1776637975505,46.83,74078.4,10.0,0.69754,0.00031,8.49077]
[1776637976512,46.82,74082.08,10.0,0.69868,0.00031,8.47683]
[1776637977519,46.82,74083.86,10.0,0.69923,0.00031,8.47]
[1776637978526,46.82,74087.12,10.0,0.70024,0.00031,8.45756]
[1776637979913,46.82,74087.12,10.0,0.70024,0.00031,8.45756]
[1776637979931,46.82,74087.12,10.0,0.70024,0.00031,8.45756]
[1776637980342,46.82,74090.9,10.0,0.7014,0.0003,8.44307]
[1776637980670,46.82,74090.9,10.0,0.7014,0.0003,8.44307]
[1776637981342,46.82,74090.9,10.0,0.7014,0.0003,8.44307]
[1776637980770,46.82,74107.08,10.0,0.70631,0.0003,8.38094]
[1776637981815,46.82,74107.08,10.0,0.70631,0.0003,8.38094]
[1776637982024,46.82,74107.08,10.0,0.70631,0.0003,8.38094]
[1776637982317,46.82,74107.08,10.0,0.70631,0.0003,8.38094]
[1776637982380,46.81,74124.9,10.0,0.71169,0.0003,8.31081]
[1776637982576,46.81,74128.13,10.0,0.71266,0.0003,8.298]
[1776637983585,46.81,74132.27,10.0,0.7139,0.0003,8.28149]
[1776637984851,46.81,74132.27,10.0,0.7139,0.0003,8.28149]
[1776637984893,46.81,74138.57,10.0,0.71578,0.0003,8.25624]
[1776637985599,46.81,74140.54,10.0,0.71636,0.0003,8.24828]
[1776637987230,46.81,74142.21,10.0,0.71687,0.0003,8.24144]
[1776637988620,46.81,74135.8,10.0,0.71497,0.0003,8.26714]
[1776637990375,46.8,74128.54,10.0,0.71281,0.0003,8.29596]
[1776637990634,46.8,74130.52,10.0,0.71341,0.0003,8.28808]
[1776637991641,46.8,74137.61,10.0,0.71552,0.0003,8.25964]
[1776637992648,46.8,74133.82,10.0,0.7144,0.0003,8.27479]
[1776637994334,46.8,74133.82,10.0,0.7144,0.0003,8.27479]
[1776637994414,46.8,74128.12,10.0,0.71271,0.0003,8.29729]
[1776637994839,46.8,74123.61,10.0,0.71136,0.0003,8.31518]
[1776637995669,46.79,74122.69,10.0,0.7111,0.0003,8.31868]
[1776637996920,46.79,74121.28,10.0,0.71068,0.0003,8.32412]
[1776637997594,46.79,74121.28,10.0,0.71068,0.0003,8.32412]
[1776637998381,46.79,74121.28,10.0,0.71068,0.0003,8.32412]
[1776637998427,46.79,74116.53,10.0,0.70927,0.0003,8.3426]
[1776637999029,46.79,74109.34,10.0,0.7071,0.0003,8.37071]
[1776638000479,46.79,74108.76,10.0,0.70694,0.0003,8.37286]
[1776638004470,46.78,74108.39,10.0,0.70686,0.0003,8.3738]
[1776638005160,46.77,74107.37,10.0,0.70658,0.0003,8.37746]
[1776638006234,46.77,74107.37,10.0,0.70658,0.0003,8.37746]
[1776638006332,46.77,74104.54,10.0,0.70573,0.0003,8.38828]
[1776638007349,46.77,74104.54,10.0,0.70573,0.0003,8.38828]
[1776638006829,46.77,74116.01,10.0,0.7092,0.0003,8.34355]
[1776638008349,46.77,74116.01,10.0,0.7092,0.0003,8.34355]
[1776638008414,46.76,74122.23,10.0,0.71108,0.0003,8.31882]
[1776638009438,46.76,74122.23,10.0,0.71108,0.0003,8.31882]
[1776638009386,46.76,74121.28,10.0,0.7108,0.0003,8.32247]
[1776638010203,46.76,74106.15,10.0,0.70624,0.0003,8.38172]
[1776638011283,46.76,74106.15,10.0,0.70624,0.0003,8.38172]
[1776638011290,46.75,74103.54,10.0,0.70564,0.0003,8.38204]
[1776638013318,46.75,74102.37,10.0,0.7053,0.0003,8.38626]
[1776638015809,46.74,74101.41,10.0,0.70504,0.0003,8.38966]
[1776638017010,46.74,74101.41,10.0,0.70504,0.0003,8.38966]
[1776638017023,46.74,74101.41,10.0,0.70504,0.0003,8.38966]
[1776638017028,46.74,74101.41,10.0,0.70504,0.0003,8.38966]
[1776638017157,46.74,74101.41,10.0,0.70504,0.0003,8.38966]
[1776638017209,46.74,74096.87,10.0,0.70367,0.0003,8.40701]
[1776638017823,46.74,74081.08,10.0,0.69886,0.00031,8.46699]
[1776638019358,46.74,74081.08,10.0,0.69886,0.00031,8.46699]
[1776638019401,46.7,74078.93,10.0,0.69833,0.00031,8.47337]
[1776638019721,46.7,74078.93,10.0,0.69833,0.00031,8.47337]
[1776638019803,46.7,74078.93,10.0,0.69833,0.00031,8.47337]
[1776638020532,46.7,74078.93,10.0,0.69833,0.00031,8.47337]
[1776638020535,46.7,74078.93,10.0,0.69833,0.00031,8.47337]
[1776638020309,46.7,74051.3,10.0,0.68981,0.00031,8.57536]
[1776638021161,46.7,74044.16,10.0,0.68758,0.00031,8.60112]
[1776638021692,46.7,74044.16,10.0,0.68758,0.00031,8.60112]
[1776638021884,46.7,74048.34,10.0,0.68888,0.00031,8.58607]
[1776638023318,46.66,74051.22,10.0,0.68991,0.00031,8.57411]
[1776638024251,46.66,74051.22,10.0,0.68991,0.00031,8.57411]
[1776638024371,46.66,74051.22,10.0,0.68991,0.00031,8.57411]
[1776638024432,46.66,74051.22,10.0,0.68991,0.00031,8.57411]
[1776638024867,46.66,74051.25,10.0,0.68993,0.00031,8.57388]
[1776638025037,46.66,74051.25,10.0,0.68993,0.00031,8.57388]
[1776638025038,46.66,74030.18,10.0,0.68335,0.00031,8.64914]
[1776638025535,46.66,74030.18,10.0,0.68335,0.00031,8.64914]
[1776638025911,46.66,74021.17,10.0,0.68052,0.00032,8.68061]
[1776638027925,46.65,74018.95,10.0,0.67984,0.00032,8.68812]
[1776638029039,46.65,74018.95,10.0,0.67984,0.00032,8.68812]
[1776638029538,46.65,74019.09,10.0,0.6799,0.00032,8.68743]
[1776638031953,46.64,74023.13,10.0,0.68119,0.00032,8.67317]
[1776638032960,46.64,74024.42,10.0,0.68161,0.00031,8.66854]
[1776638033969,46.63,74027.53,10.0,0.6826,0.00031,8.65751]
[1776638034721,46.63,74027.53,10.0,0.6826,0.00031,8.65751]
[1776638034975,46.63,74031.71,10.0,0.68393,0.00031,8.64266]
[1776638035983,46.63,74030.49,10.0,0.68355,0.00031,8.64687]
[1776638036990,46.63,74031.98,10.0,0.68403,0.00031,8.64149]
[1776638038819,46.62,74032.03,10.0,0.68405,0.00031,8.64121]
[1776638039004,46.62,74035.64,10.0,0.6852,0.00031,8.6283]
[1776638040012,46.62,74042.76,10.0,0.68744,0.00031,8.60268]
[1776638040920,46.62,74042.76,10.0,0.68744,0.00031,8.60268]
[1776638042027,46.61,74031.81,10.0,0.68402,0.00031,8.64155]
[1776638043034,46.61,74038.01,10.0,0.68598,0.00031,8.6194]
[1776638044041,46.61,74034.79,10.0,0.68498,0.00031,8.63075]
[1776638046400,46.6,74035.3,10.0,0.68516,0.00031,8.6287]
[1776638047062,46.6,74040.6,10.0,0.68683,0.00031,8.60964]
[1776638048069,46.6,74043.03,10.0,0.6876,0.00031,8.60081]
[1776638053103,46.58,74043.43,10.0,0.68777,0.00031,8.59884]
[1776638053515,46.58,74043.43,10.0,0.68777,0.00031,8.59884]
[1776638056125,46.58,74049.9,10.0,0.68982,0.00031,8.57508]
[1776638057791,46.57,74049.82,10.0,0.6898,0.00031,8.57527]
[1776638058058,46.57,74049.82,10.0,0.6898,0.00031,8.57527]
[1776638058138,46.57,74042.27,10.0,0.68745,0.00031,8.60249]
[1776638059146,46.57,74044.11,10.0,0.68803,0.00031,8.59574]
[1776638061200,46.57,74044.38,10.0,0.68813,0.00031,8.59465]
[1776638061275,46.56,74052.0,10.0,0.69052,0.00031,8.56688]
[1776638062167,46.56,74049.6,10.0,0.68978,0.00031,8.57549]
[1776638063174,46.56,74040.51,10.0,0.68695,0.00031,8.60823]
[1776638064181,46.55,74036.7,10.0,0.68576,0.00031,8.62176]
[1776638066195,46.55,74036.31,10.0,0.68566,0.00031,8.62293]
[1776638066527,46.55,74036.31,10.0,0.68566,0.00031,8.62293]
[1776638066585,46.55,74036.31,10.0,0.68566,0.00031,8.62293]
[1776638067202,46.55,74050.17,10.0,0.69001,0.00031,8.57281]
[1776638067520,46.55,74050.17,10.0,0.69001,0.00031,8.57281]
[1776638068209,46.51,74060.01,10.0,0.69321,0.00031,8.53499]
[1776638069216,46.5,74060.54,10.0,0.69339,0.00031,8.53287]
[1776638071231,46.5,74066.36,10.0,0.69537,0.00031,8.50153]
[1776638073245,46.49,74063.54,10.0,0.69452,0.00031,8.51175]
[1776638074129,46.49,74063.54,10.0,0.69452,0.00031,8.51175]
[1776638074252,46.49,74068.31,10.0,0.69601,0.00031,8.49382]
[1776638076266,46.48,74069.7,10.0,0.69646,0.00031,8.48834]
[1776638080293,46.47,74068.66,10.0,0.69618,0.00031,8.4917]
[1776638082310,46.46,74066.92,10.0,0.69567,0.00031,8.49789]
[1776638087345,46.45,74066.54,10.0,0.69559,0.00031,8.49883]
[1776638087541,46.45,74066.54,10.0,0.69559,0.00031,8.49883]
[1776638088264,46.45,74066.54,10.0,0.69559,0.00031,8.49883]
[1776638088338,46.45,74066.54,10.0,0.69559,0.00031,8.49883]
[1776638088352,46.45,74071.72,10.0,0.6972,0.00031,8.47929]
[1776638088590,46.45,74071.72,10.0,0.6972,0.00031,8.47929]
[1776638089358,46.45,74070.58,10.0,0.69686,0.00031,8.48347]
[1776638093098,46.44,74070.64,10.0,0.69691,0.00031,8.48281]
[1776638094394,46.44,74069.32,10.0,0.69652,0.00031,8.48756]
[1776638097076,46.43,74069.46,10.0,0.69658,0.00031,8.48681]
[1776638097253,46.43,74069.46,10.0,0.69658,0.00031,8.48681]
[1776638098422,46.43,74067.81,10.0,0.69609,0.00031,8.49279]
[1776638101443,46.42,74069.75,10.0,0.69671,0.00031,8.48517]
[1776638106477,46.41,74068.56,10.0,0.69639,0.00031,8.48914]
[1776638107245,46.41,74068.56,10.0,0.69639,0.00031,8.48914]
[1776638107485,46.41,74061.89,10.0,0.69432,0.00031,8.514]
[1776638108492,46.41,74065.37,10.0,0.69541,0.00031,8.50092]
[1776638109499,46.4,74064.22,10.0,0.69506,0.00031,8.50513]
[1776638110506,46.4,74070.28,10.0,0.69695,0.00031,8.4823]
[1776638111513,46.4,74068.77,10.0,0.69649,0.00031,8.4879]
[1776638114534,46.39,74070.35,10.0,0.697,0.00031,8.48171]
[1776638118564,46.39,74071.35,10.0,0.69733,0.00031,8.47765]
[1776638120443,46.39,74071.35,10.0,0.69733,0.00031,8.47765]
[1776638120545,46.39,74071.35,10.0,0.69734,0.00031,8.4775]
[1776638121048,46.39,74071.35,10.0,0.69734,0.00031,8.4775]
[1776638121150,46.39,74071.11,10.0,0.69727,0.00031,8.47841]
[1776638123599,46.38,74072.37,10.0,0.69767,0.00031,8.47343]
[1776638125141,46.38,74072.37,10.0,0.69767,0.00031,8.47343]
[1776638125197,46.38,74072.8,10.0,0.69781,0.00031,8.47174]
[1776638125613,46.38,74074.06,10.0,0.69821,0.00031,8.4669]
[1776638129122,46.37,74073.96,10.0,0.69819,0.00031,8.46715]
[1776638129522,46.37,74073.96,10.0,0.69819,0.00031,8.46715]
[1776638129568,46.37,74076.99,10.0,0.69914,0.00031,8.45547]
[1776638129645,46.37,74078.32,10.0,0.69955,0.00031,8.45041]
[1776638130898,46.37,74080.7,10.0,0.70029,0.00031,8.44125]
[1776638133673,46.36,74093.1,10.0,0.70429,0.00031,8.38368]
[1776638134680,46.36,74092.05,10.0,0.70397,0.00031,8.38764]
[1776638135687,46.36,74090.69,10.0,0.70356,0.00031,8.3928]
[1776638136694,46.36,74088.97,10.0,0.70304,0.00031,8.39934]
[1776638140723,46.35,74100.53,10.0,0.70663,0.00031,8.35378]
[1776638141731,46.34,74100.24,10.0,0.70655,0.00031,8.35481]
[1776638143289,46.34,74098.42,10.0,0.706,0.00031,8.36181]
[1776638148779,46.33,74098.71,10.0,0.70616,0.00031,8.35983]
[1776638154820,46.31,74098.48,10.0,0.70615,0.00031,8.35988]
[1776638157834,46.3,74098.32,10.0,0.70612,0.00031,8.36022]
[1776638159300,46.3,74098.35,10.0,0.70614,0.00031,8.35996]
[1776638159693,46.3,74098.38,10.0,0.70616,0.00031,8.35971]
[1776638160007,46.3,74098.38,10.0,0.70616,0.00031,8.35971]
[1776638160108,46.3,74099.36,10.0,0.70647,0.00031,8.35575]
[1776638160863,46.29,74105.54,10.0,0.70837,0.00031,8.33129]
[1776638162616,46.29,74105.54,10.0,0.70837,0.00031,8.33129]
[1776638163067,46.29,74105.81,10.0,0.70846,0.00031,8.33017]
[1776638163527,46.29,74105.81,10.0,0.70846,0.00031,8.33017]
[1776638163612,46.29,74112.77,10.0,0.71058,0.0003,8.30248]
[1776638163807,46.29,74112.77,10.0,0.71058,0.0003,8.30248]
[1776638163892,46.29,74123.84,10.0,0.71395,0.0003,8.25793]
[1776638165561,46.29,74123.84,10.0,0.71395,0.0003,8.25793]
[1776638165613,46.29,74121.33,10.0,0.7132,0.0003,8.26785]
[1776638166104,46.29,74117.38,10.0,0.71201,0.0003,8.28372]
[1776638167555,46.29,74117.38,10.0,0.71201,0.0003,8.28372]
[1776638167618,46.29,74117.38,10.0,0.71201,0.0003,8.28372]
[1776638167588,46.28,74116.88,10.0,0.71188,0.0003,8.28544]
[1776638168080,46.28,74116.88,10.0,0.71188,0.0003,8.28544]
[1776638168129,46.28,74113.35,10.0,0.7108,0.0003,8.29957]
[1776638168927,46.28,74112.1,10.0,0.71043,0.0003,8.30445]
[1776638172955,46.27,74110.12,10.0,0.70986,0.0003,8.31191]
[1776638173781,46.27,74110.12,10.0,0.70986,0.0003,8.31191]
[1776638173962,46.27,74108.69,10.0,0.70943,0.00031,8.31751]
[1776638176076,46.27,74108.69,10.0,0.70943,0.00031,8.31751]
[1776638176177,46.27,74111.43,10.0,0.71028,0.0003,8.30646]
[1776638177545,46.27,74111.43,10.0,0.71028,0.0003,8.30646]
[1776638177630,46.26,74118.74,10.0,0.71252,0.0003,8.27693]
[1776638178020,46.26,74118.74,10.0,0.71252,0.0003,8.27693]
[1776638178222,46.26,74118.74,10.0,0.71252,0.0003,8.27693]
[1776638178283,46.26,74132.12,10.0,0.71656,0.0003,8.22274]
[1776638178997,46.26,74135.13,10.0,0.71748,0.0003,8.21034]
[1776638180008,46.26,74136.83,10.0,0.71799,0.0003,8.20335]
[1776638181130,46.26,74138.34,10.0,0.71845,0.0003,8.19705]
[1776638182051,46.26,74138.34,10.0,0.71845,0.0003,8.19705]
[1776638182059,46.25,74147.17,10.0,0.72111,0.0003,8.16039]
[1776638186046,46.24,74149.19,10.0,0.72176,0.0003,8.15138]
[1776638187253,46.24,74149.19,10.0,0.72176,0.0003,8.15138]
[1776638187653,46.24,74148.91,10.0,0.72169,0.0003,8.15238]
[1776638188269,46.24,74148.91,10.0,0.72169,0.0003,8.15238]
[1776638188352,46.24,74158.56,10.0,0.72458,0.0003,8.1119]
[1776638189067,46.24,74154.91,10.0,0.7235,0.0003,8.12701]
[1776638189963,46.24,74154.91,10.0,0.7235,0.0003,8.12701]
[1776638190074,46.21,74157.68,10.0,0.72443,0.0003,8.11398]
[1776638191081,46.21,74159.47,10.0,0.72514,0.0003,8.09658]
[1776638195480,46.14,74159.38,10.0,0.72539,0.0003,8.09293]
[1776638195481,46.14,74159.38,10.0,0.72539,0.0003,8.09293]
[1776638195580,46.14,74162.43,10.0,0.72632,0.0003,8.07972]
[1776638196116,46.14,74164.56,10.0,0.72696,0.0003,8.0707]
[1776638199529,46.14,74164.64,10.0,0.72699,0.0003,8.07021]
[1776638199542,46.14,74164.64,10.0,0.72699,0.0003,8.07021]
[1776638199615,46.11,74161.67,10.0,0.72623,0.0003,8.08095]
[1776638200144,46.11,74162.31,10.0,0.72642,0.0003,8.07824]
[1776638202327,46.09,74170.47,10.0,0.72893,0.0003,8.04227]
[1776638203165,46.08,74172.17,10.0,0.72944,0.0003,8.03487]
[1776638203732,46.08,74172.17,10.0,0.72944,0.0003,8.03487]
[1776638203940,46.08,74172.17,10.0,0.72944,0.0003,8.03487]
[1776638204172,46.08,74174.19,10.0,0.73005,0.0003,8.0261]
[1776638205179,46.08,74175.03,10.0,0.7303,0.0003,8.02235]
[1776638205843,46.08,74175.03,10.0,0.7303,0.0003,8.02235]
[1776638206088,46.08,74175.03,10.0,0.7303,0.0003,8.02235]
[1776638206186,46.08,74188.02,10.0,0.73414,0.00029,7.96607]
[1776638207239,46.08,74188.02,10.0,0.73414,0.00029,7.96607]
[1776638207254,46.08,74188.81,10.0,0.73438,0.00029,7.96252]
[1776638207725,46.08,74188.81,10.0,0.73438,0.00029,7.96252]
[1776638208606,46.08,74188.81,10.0,0.73438,0.00029,7.96252]
[1776638208388,46.07,74186.87,10.0,0.73382,0.00029,7.97084]
[1776638209207,46.07,74195.28,10.0,0.73629,0.00029,7.93402]
[1776638210226,46.07,74196.84,10.0,0.73675,0.00029,7.92706]
[1776638211232,46.07,74197.57,10.0,0.73697,0.00029,7.92373]
[1776638212478,46.07,74203.35,10.0,0.73867,0.00029,7.8982]
[1776638213257,46.06,74206.89,10.0,0.7397,0.00029,7.88241]
[1776638215271,46.06,74197.36,10.0,0.73695,0.00029,7.92409]
[1776638216278,46.03,74185.37,10.0,0.73356,0.00029,7.97464]
[1776638217285,46.03,74187.04,10.0,0.73406,0.00029,7.96722]
[1776638220400,46.03,74186.95,10.0,0.73405,0.00029,7.9673]
[1776638220500,46.02,74188.03,10.0,0.73438,0.00029,7.96245]
[1776638221313,46.02,74202.17,10.0,0.73852,0.00029,7.90034]
[1776638222467,46.0,74196.58,10.0,0.73699,0.00029,7.92341]
[1776638223327,46.0,74196.07,10.0,0.73685,0.00029,7.92547]
[1776638225341,45.99,74190.4,10.0,0.73521,0.00029,7.94995]
[1776638226348,45.99,74189.62,10.0,0.735,0.00029,7.95316]
[1776638227356,45.98,74185.64,10.0,0.73384,0.00029,7.9703]
[1776638228363,45.98,74182.95,10.0,0.73306,0.00029,7.98184]
[1776638230161,45.96,74183.35,10.0,0.73329,0.00029,7.97848]
[1776638230377,45.93,74182.84,10.0,0.73324,0.00029,7.97912]
[1776638232391,45.91,74181.24,10.0,0.73288,0.0003,7.98436]
[1776638234404,45.9,74181.8,10.0,0.73307,0.00029,7.98161]
[1776638235412,45.9,74180.6,10.0,0.73273,0.0003,7.98667]
[1776638236419,45.9,74170.62,10.0,0.72978,0.0003,8.02966]
[1776638237426,45.9,74172.87,10.0,0.73046,0.0003,8.01983]
[1776638238433,45.89,74171.7,10.0,0.73012,0.0003,8.02479]
[1776638239440,45.89,74169.85,10.0,0.72957,0.0003,8.03267]
[1776638240447,45.89,74167.18,10.0,0.72878,0.0003,8.04406]
[1776638241455,45.89,74166.28,10.0,0.72852,0.0003,8.04782]
[1776638243469,45.89,74164.29,10.0,0.72794,0.0003,8.05613]
[1776638243856,45.89,74164.29,10.0,0.72794,0.0003,8.05613]
[1776638243859,45.89,74164.29,10.0,0.72794,0.0003,8.05613]
[1776638244476,45.89,74150.89,10.0,0.72394,0.0003,8.11299]
[1776638245483,45.87,74154.14,10.0,0.725,0.0003,8.09812]
[1776638246490,45.86,74152.08,10.0,0.72439,0.0003,8.10668]
[1776638247497,45.86,74156.14,10.0,0.72562,0.0003,8.08931]
[1776638248504,45.86,74166.24,10.0,0.72864,0.0003,8.04602]
[1776638249511,45.86,74166.84,10.0,0.72883,0.0003,8.0433]
[1776638250518,45.86,74165.43,10.0,0.72842,0.0003,8.04924]
[1776638252534,45.85,74164.22,10.0,0.72825,0.0003,8.04449]
[1776638254549,45.85,74164.95,10.0,0.72848,0.0003,8.04115]
[1776638255555,45.85,74160.78,10.0,0.72724,0.0003,8.0589]
[1776638256561,45.83,74154.19,10.0,0.72534,0.0003,8.08598]
[1776638257570,45.83,74138.1,10.0,0.7205,0.0003,8.15366]
[1776638258577,45.83,74135.41,10.0,0.7197,0.0003,8.16468]
[1776638259584,45.82,74136.51,10.0,0.72003,0.0003,8.16002]
[1776638261598,45.82,74133.44,10.0,0.71912,0.0003,8.17262]
[1776638264619,45.82,74132.18,10.0,0.71876,0.0003,8.17754]
[1776638265626,45.81,74129.38,10.0,0.71792,0.0003,8.18893]
[1776638268646,45.81,74130.44,10.0,0.71827,0.0003,8.18415]
[1776638269654,45.8,74128.56,10.0,0.71771,0.0003,8.19182]
[1776638271668,45.8,74125.43,10.0,0.71676,0.0003,8.20463]
[1776638272674,45.8,74135.92,10.0,0.71997,0.0003,8.16083]
[1776638273682,45.79,74139.92,10.0,0.72119,0.0003,8.14394]
[1776638274689,45.79,74133.12,10.0,0.71914,0.0003,8.17221]
[1776638275695,45.79,74128.09,10.0,0.71762,0.0003,8.19298]
[1776638276722,45.79,74128.09,10.0,0.71762,0.0003,8.19298]
[1776638276703,45.79,74125.39,10.0,0.71681,0.0003,8.20402]
[1776638277717,45.79,74125.39,10.0,0.71681,0.0003,8.20402]
[1776638277709,45.79,74109.12,10.0,0.71183,0.00031,8.27049]
[1776638278102,45.79,74109.12,10.0,0.71183,0.00031,8.27049]
[1776638278419,45.79,74109.12,10.0,0.71183,0.00031,8.27049]
[1776638278717,45.78,74102.42,10.0,0.70977,0.00031,8.29745]
[1776638280721,45.78,74102.07,10.0,0.70967,0.00031,8.29874]
[1776638280731,45.78,74102.95,10.0,0.70995,0.00031,8.29508]
[1776638281221,45.78,74102.95,10.0,0.70995,0.00031,8.29508]
[1776638281741,45.78,74102.95,10.0,0.70995,0.00031,8.29508]
[1776638281738,45.78,74104.05,10.0,0.7103,0.00031,8.29054]
[1776638282344,45.78,74104.05,10.0,0.7103,0.00031,8.29054]
[1776638282744,45.77,74115.23,10.0,0.71375,0.00031,8.24502]
[1776638283752,45.77,74122.21,10.0,0.7159,0.00031,8.21629]
[1776638285592,45.77,74123.61,10.0,0.71633,0.00031,8.21043]
[1776638285767,45.77,74128.33,10.0,0.71778,0.0003,8.19083]
[1776638286774,45.77,74127.48,10.0,0.71752,0.0003,8.19428]
[1776638288788,45.76,74121.54,10.0,0.71573,0.00031,8.21854]
[1776638289795,45.76,74122.95,10.0,0.71617,0.00031,8.21259]
[1776638291809,45.76,74126.98,10.0,0.71742,0.0003,8.19565]
[1776638292816,45.75,74129.31,10.0,0.71814,0.0003,8.18586]
[1776638296844,45.75,74128.43,10.0,0.71791,0.0003,8.18902]
[1776638297852,45.74,74126.58,10.0,0.71735,0.0003,8.19656]
[1776638298858,45.74,74125.49,10.0,0.71703,0.00031,8.20093]
[1776638300873,45.74,74122.54,10.0,0.71615,0.00031,8.21284]
[1776638301879,45.73,74120.85,10.0,0.71564,0.00031,8.21965]
[1776638303893,45.73,74122.88,10.0,0.71629,0.00031,8.21098]
[1776638308929,45.72,74122.76,10.0,0.7163,0.00031,8.21075]
[1776638311786,45.71,74126.17,10.0,0.71736,0.00031,8.19636]
[1776638311787,45.71,74126.17,10.0,0.71736,0.00031,8.19636]
[1776638312957,45.71,74131.05,10.0,0.71904,0.0003,8.16616]
[1776638317992,45.7,74129.92,10.0,0.71873,0.0003,8.17034]
[1776638318999,45.69,74124.89,10.0,0.71721,0.00031,8.19112]
[1776638320009,45.69,74123.28,10.0,0.71672,0.00031,8.19766]
[1776638321015,45.69,74121.45,10.0,0.71617,0.00031,8.20508]
[1776638321797,45.69,74121.45,10.0,0.71617,0.00031,8.20508]
[1776638325043,45.68,74119.1,10.0,0.71549,0.00031,8.21421]
[1776638326050,45.68,74116.01,10.0,0.71456,0.00031,8.22677]
[1776638328060,45.67,74115.33,10.0,0.71436,0.00031,8.2294]
[1776638328092,45.67,74132.51,10.0,0.71962,0.0003,8.15809]
[1776638329393,45.67,74132.51,10.0,0.71962,0.0003,8.15809]
[1776638329404,45.67,74132.51,10.0,0.71962,0.0003,8.15809]
[1776638329456,45.67,74154.9,10.0,0.72642,0.0003,8.06314]
[1776638330088,45.66,74159.86,10.0,0.72793,0.0003,8.04162]
[1776638331941,45.66,74159.86,10.0,0.72793,0.0003,8.04162]
[1776638333758,45.66,74156.75,10.0,0.72701,0.0003,8.05467]
[1776638334118,45.66,74156.44,10.0,0.72692,0.0003,8.056]
[1776638335721,45.66,74155.98,10.0,0.7268,0.0003,8.05774]
[1776638336134,45.66,74158.02,10.0,0.72741,0.0003,8.04899]
[1776638337141,45.65,74160.08,10.0,0.72803,0.0003,8.04004]
[1776638339155,45.65,74161.6,10.0,0.7285,0.0003,8.0333]
[1776638341169,45.65,74161.3,10.0,0.72842,0.0003,8.03443]
[1776638343182,45.65,74171.57,10.0,0.73151,0.0003,7.98978]
[1776638344190,45.65,74172.11,10.0,0.73167,0.0003,7.98739]
[1776638345197,45.64,74163.58,10.0,0.72912,0.0003,8.02435]
[1776638346204,45.64,74167.7,10.0,0.73036,0.0003,8.00644]
[1776638347300,45.64,74171.75,10.0,0.73157,0.0003,7.98879]
[1776638348218,45.64,74181.1,10.0,0.73436,0.0003,7.94775]
[1776638349226,45.64,74189.92,10.0,0.73698,0.00029,7.9088]
[1776638350233,45.64,74191.58,10.0,0.73747,0.00029,7.90143]
[1776638351777,45.64,74186.77,10.0,0.73606,0.0003,7.92254]
[1776638353253,45.64,74182.88,10.0,0.73491,0.0003,7.93959]
[1776638357282,45.63,74170.48,10.0,0.73126,0.0003,7.99339]
[1776638358289,45.63,74164.39,10.0,0.72945,0.0003,8.01964]
[1776638359295,45.61,74163.46,10.0,0.72925,0.0003,8.02241]
[1776638360302,45.61,74165.89,10.0,0.72999,0.0003,8.01182]
[1776638361310,45.6,74165.07,10.0,0.72975,0.0003,8.01532]
[1776638362317,45.6,74162.61,10.0,0.72901,0.0003,8.0259]
[1776638363640,45.6,74163.45,10.0,0.72927,0.0003,8.0222]
[1776638364331,45.6,74163.25,10.0,0.72921,0.0003,8.023]
[1776638365524,45.6,74163.6,10.0,0.72932,0.0003,8.02142]
[1776638366345,45.6,74167.25,10.0,0.73042,0.0003,8.00554]
[1776638367354,45.6,74167.55,10.0,0.73051,0.0003,8.00419]
[1776638368359,45.6,74167.06,10.0,0.73037,0.0003,8.00621]
[1776638371380,45.59,74166.16,10.0,0.7303,0.0003,8.00004]
[1776638372386,45.59,74166.99,10.0,0.73056,0.0003,7.99633]
[1776638375408,45.59,74165.79,10.0,0.73022,0.0003,8.00124]
[1776638376416,45.58,74163.81,10.0,0.72963,0.0003,8.00973]
[1776638377693,45.58,74155.89,10.0,0.72726,0.0003,8.0438]
[1776638378432,45.58,74135.84,10.0,0.72119,0.0003,8.12904]
[1776638379439,45.58,74136.12,10.0,0.72128,0.0003,8.12776]
[1776638380446,45.58,74135.21,10.0,0.72101,0.0003,8.13154]
[1776638381453,45.58,74129.18,10.0,0.71917,0.00031,8.15679]
[1776638382614,45.58,74125.1,10.0,0.71793,0.00031,8.17374]
[1776638384474,45.57,74120.2,10.0,0.71644,0.00031,8.19391]
[1776638385480,45.57,74116.0,10.0,0.71516,0.00031,8.21117]
[1776638386488,45.57,74117.4,10.0,0.7156,0.00031,8.20526]
[1776638391523,45.56,74117.73,10.0,0.71574,0.00031,8.2033]
[1776638395578,45.55,74124.16,10.0,0.71775,0.00031,8.17615]
[1776638396585,45.55,74125.19,10.0,0.71807,0.00031,8.17176]
[1776638398822,45.54,74134.33,10.0,0.72088,0.0003,8.13323]
[1776638399606,45.54,74140.31,10.0,0.7227,0.0003,8.10797]
[1776638402628,45.54,74143.75,10.0,0.72376,0.0003,8.09321]
[1776638403634,45.54,74155.85,10.0,0.72742,0.0003,8.04136]
[1776638404640,45.54,74156.52,10.0,0.72763,0.0003,8.03836]
[1776638405648,45.54,74159.94,10.0,0.72867,0.0003,8.02351]
[1776638406654,45.54,74158.23,10.0,0.72816,0.0003,8.03081]
[1776638407662,45.54,74149.6,10.0,0.72556,0.0003,8.06782]
[1776638408669,45.53,74144.5,10.0,0.72402,0.0003,8.08952]
[1776638409676,45.53,74135.24,10.0,0.72121,0.0003,8.12866]
[1776638411690,45.53,74133.8,10.0,0.72079,0.00031,8.13455]
[1776638413705,45.53,74134.54,10.0,0.72103,0.00031,8.13122]
[1776638414714,45.52,74129.7,10.0,0.71956,0.00031,8.15146]
[1776638415721,45.52,74130.44,10.0,0.71979,0.00031,8.14825]
[1776638417735,45.52,74131.05,10.0,0.72,0.00031,8.14534]
[1776638418742,45.51,74132.21,10.0,0.72037,0.00031,8.14029]
[1776638421764,45.51,74137.29,10.0,0.72193,0.0003,8.11868]
[1776638422771,45.51,74152.35,10.0,0.7265,0.0003,8.05442]
[1776638423778,45.51,74154.97,10.0,0.7273,0.0003,8.04302]
[1776638424785,45.51,74155.01,10.0,0.72732,0.0003,8.04277]
[1776638426799,45.5,74153.52,10.0,0.72688,0.0003,8.04907]
[1776638427806,45.5,74145.85,10.0,0.72456,0.0003,8.08188]
[1776638428813,45.5,74144.68,10.0,0.72421,0.0003,8.08682]
[1776638429820,45.5,74144.01,10.0,0.72401,0.0003,8.08962]
[1776638430827,45.5,74143.16,10.0,0.72376,0.0003,8.09318]
[1776638431834,45.5,74139.79,10.0,0.72291,0.0003,8.09773]
[1776638432841,45.5,74157.16,10.0,0.72818,0.0003,8.02327]
[1776638433848,45.49,74163.36,10.0,0.73006,0.0003,7.99615]
[1776638434855,45.49,74162.94,10.0,0.72995,0.0003,7.99776]
[1776638435888,45.49,74162.49,10.0,0.72982,0.0003,7.99962]
[1776638437876,45.49,74162.22,10.0,0.72975,0.0003,8.00069]
[1776638440899,45.48,74154.96,10.0,0.72758,0.0003,8.03174]
[1776638441906,45.48,74149.35,10.0,0.7259,0.0003,8.05568]
[1776638442913,45.48,74146.53,10.0,0.72505,0.0003,8.06767]
[1776638445934,45.47,74147.26,10.0,0.7253,0.0003,8.06423]
[1776638450969,45.47,74146.92,10.0,0.72522,0.0003,8.06529]
[1776638451976,45.46,74146.09,10.0,0.72498,0.0003,8.06864]
[1776638453990,45.46,74145.2,10.0,0.72473,0.0003,8.07224]
[1776638456021,45.46,74143.74,10.0,0.7243,0.0003,8.07826]
[1776638457011,45.45,74140.62,10.0,0.72336,0.0003,8.09145]
[1776638458018,45.45,74135.84,10.0,0.72191,0.00031,8.11162]
[1776638459025,45.45,74135.17,10.0,0.72171,0.00031,8.11431]
[1776638464060,45.44,74135.76,10.0,0.72194,0.00031,8.1111]
[1776638466073,45.43,74138.71,10.0,0.72286,0.0003,8.09831]
[1776638467081,45.43,74140.89,10.0,0.72354,0.0003,8.0889]
[1776638468088,45.43,74142.45,10.0,0.72402,0.0003,8.08213]
[1776638469095,45.43,74141.88,10.0,0.72385,0.0003,8.08448]
[1776638471109,45.43,74142.42,10.0,0.72403,0.0003,8.082]
[1776638473124,45.42,74146.55,10.0,0.72529,0.0003,8.06417]
[1776638474131,45.42,74147.59,10.0,0.72561,0.0003,8.05964]
[1776638476145,45.42,74154.83,10.0,0.72782,0.0003,8.02833]
[1776638477948,45.42,74156.97,10.0,0.72847,0.0003,8.01897]
[1776638480173,45.42,74158.23,10.0,0.72886,0.0003,8.01339]
[1776638485208,45.41,74158.35,10.0,0.72891,0.0003,8.01258]
[1776638489236,45.41,74156.61,10.0,0.7284,0.0003,8.0199]
[1776638490243,45.41,74157.48,10.0,0.72867,0.0003,8.01611]
[1776638491250,45.41,74157.19,10.0,0.72876,0.0003,8.00757]
[1776638495278,45.41,74158.18,10.0,0.72906,0.0003,8.0032]
[1776638496051,45.41,74158.18,10.0,0.72906,0.0003,8.0032]
[1776638496285,45.41,74158.53,10.0,0.72917,0.0003,8.00166]
[1776638497292,45.4,74159.5,10.0,0.72947,0.0003,7.99734]
[1776638499306,45.4,74159.88,10.0,0.7296,0.0003,7.99547]
[1776638507362,45.39,74160.11,10.0,0.72972,0.0003,7.99363]
[1776638509375,45.38,74159.86,10.0,0.72966,0.0003,7.99451]
[1776638512397,45.38,74160.47,10.0,0.72987,0.0003,7.99153]
[1776638513403,45.38,74160.72,10.0,0.72995,0.0003,7.99034]
[1776638514636,45.38,74164.24,10.0,0.73102,0.0003,7.97482]
[1776638515418,45.37,74175.23,10.0,0.73433,0.0003,7.92634]
[1776638516425,45.37,74174.65,10.0,0.73418,0.0003,7.92864]
[1776638517432,45.36,74170.51,10.0,0.73295,0.0003,7.94663]
[1776638522467,45.34,74171.09,10.0,0.73322,0.0003,7.94267]
[1776638524481,45.34,74172.94,10.0,0.73381,0.0003,7.93397]
[1776638529516,45.32,74173.53,10.0,0.73408,0.0003,7.93002]
[1776638530523,45.31,74179.69,10.0,0.73594,0.0003,7.90244]
[1776638534550,45.3,74176.92,10.0,0.73517,0.0003,7.91375]
[1776638536565,45.29,74172.11,10.0,0.73377,0.0003,7.93453]
[1776638538579,45.28,74169.21,10.0,0.73293,0.0003,7.94678]
[1776638542607,45.26,74171.09,10.0,0.73357,0.0003,7.93733]
[1776638547146,45.25,74170.72,10.0,0.73354,0.0003,7.93785]
[1776638547642,45.21,74163.27,10.0,0.73148,0.0003,7.96794]
[1776638549656,45.2,74163.07,10.0,0.73145,0.0003,7.96828]
[1776638550663,45.19,74163.79,10.0,0.73169,0.0003,7.96487]
[1776638551128,45.19,74163.79,10.0,0.73169,0.0003,7.96487]
[1776638551670,45.19,74166.49,10.0,0.7327,0.0003,7.94293]
[1776638552676,45.19,74165.79,10.0,0.7325,0.0003,7.94579]
[1776638553684,45.18,74165.61,10.0,0.73246,0.0003,7.94636]
[1776638555698,45.18,74165.12,10.0,0.73234,0.0003,7.94807]
[1776638557712,45.17,74165.3,10.0,0.73243,0.0003,7.94683]
[1776638558719,45.17,74165.94,10.0,0.73263,0.0003,7.94378]
[1776638559726,45.16,74166.19,10.0,0.73272,0.0003,7.94245]
[1776638560733,45.16,74166.46,10.0,0.73282,0.0003,7.94104]
[1776638561741,45.16,74166.38,10.0,0.73281,0.0003,7.94118]
[1776638562747,45.15,74166.99,10.0,0.73301,0.0003,7.93827]
[1776638563754,45.15,74167.07,10.0,0.73305,0.0003,7.9377]
[1776638564761,45.15,74166.92,10.0,0.73302,0.0003,7.93815]
[1776638565768,45.14,74167.14,10.0,0.7331,0.0003,7.93696]
[1776638566775,45.14,74166.03,10.0,0.73278,0.0003,7.94166]
[1776638567782,45.14,74165.83,10.0,0.73273,0.0003,7.94233]
[1776638571812,45.12,74168.98,10.0,0.73374,0.0003,7.92751]
[1776638572819,45.12,74171.55,10.0,0.73453,0.0003,7.91589]
[1776638573826,45.12,74172.84,10.0,0.73493,0.0003,7.90993]
[1776638574833,45.11,74175.47,10.0,0.73573,0.0003,7.89803]
[1776638576847,45.11,74177.3,10.0,0.7363,0.0003,7.88951]
[1776638577855,45.11,74179.47,10.0,0.73696,0.0003,7.87964]
[1776638579868,45.1,74182.42,10.0,0.73787,0.0003,7.86609]
[1776638580875,45.1,74186.06,10.0,0.73897,0.0003,7.84949]
[1776638581885,45.1,74188.0,10.0,0.73956,0.0003,7.84054]
[1776638582890,45.1,74191.27,10.0,0.74053,0.0003,7.82575]
[1776638583910,45.09,74181.35,10.0,0.7376,0.0003,7.87007]
[1776638584915,45.09,74168.49,10.0,0.73375,0.0003,7.92726]
[1776638585922,45.08,74166.28,10.0,0.7331,0.0003,7.93685]
[1776638586928,45.08,74165.17,10.0,0.73278,0.0003,7.94155]
[1776638587936,45.08,74165.33,10.0,0.73284,0.0003,7.94062]
[1776638588943,45.07,74165.11,10.0,0.73279,0.0003,7.94137]
[1776638590957,45.07,74163.12,10.0,0.73222,0.0003,7.94973]
[1776638592970,45.06,74159.44,10.0,0.73113,0.0003,7.96552]
[1776638593978,45.06,74157.55,10.0,0.73057,0.0003,7.9736]
[1776638595992,45.05,74157.11,10.0,0.73047,0.0003,7.97504]
[1776638598007,45.04,74148.86,10.0,0.728,0.00031,8.01069]
[1776638599014,45.04,74145.13,10.0,0.72687,0.00031,8.02671]
[1776638600026,45.0,74142.87,10.0,0.72633,0.00031,8.03426]
[1776638601031,44.97,74137.63,10.0,0.72488,0.00031,8.05467]
[1776638602039,44.94,74135.52,10.0,0.72437,0.00031,8.06192]
[1776638604052,44.87,74137.11,10.0,0.72512,0.00031,8.05121]
[1776638609087,44.81,74149.52,10.0,0.72921,0.00031,7.99285]
[1776638611101,44.81,74147.74,10.0,0.72887,0.00031,7.9906]
[1776638613116,44.8,74159.17,10.0,0.73238,0.0003,7.93978]
[1776638614123,44.76,74162.57,10.0,0.73358,0.0003,7.92208]
[1776638615130,44.76,74161.87,10.0,0.73338,0.0003,7.925]
[1776638617144,44.75,74158.61,10.0,0.73241,0.0003,7.93918]
[1776638618151,44.75,74159.53,10.0,0.73271,0.0003,7.93489]
[1776638620165,44.75,74152.77,10.0,0.73067,0.00031,7.96455]
[1776638621172,44.74,74152.22,10.0,0.73051,0.00031,7.9668]
[1776638623187,44.74,74149.76,10.0,0.72979,0.00031,7.97724]
[1776638624194,44.73,74148.71,10.0,0.72948,0.00031,7.98166]
[1776638625201,44.73,74146.02,10.0,0.72867,0.00031,7.99329]
[1776638626590,44.72,74142.37,10.0,0.72758,0.00031,8.00891]
[1776638627215,44.72,74141.01,10.0,0.72716,0.00031,8.01487]
[1776638631243,44.68,74144.92,10.0,0.72856,0.00031,7.99485]
[1776638632250,44.68,74145.4,10.0,0.72872,0.00031,7.99254]
[1776638634264,44.67,74143.17,10.0,0.72806,0.00031,8.002]
[1776638635271,44.67,74140.72,10.0,0.72731,0.00031,8.0126]
[1776638636278,44.66,74141.95,10.0,0.7277,0.00031,8.00701]
[1776638639300,44.66,74153.18,10.0,0.73119,0.00031,7.95678]
[1776638640307,44.65,74146.67,10.0,0.72921,0.00031,7.98545]
[1776638641314,44.65,74142.83,10.0,0.72805,0.00031,8.0021]
[1776638642320,44.65,74145.27,10.0,0.72881,0.00031,7.99116]
[1776638644335,44.64,74144.65,10.0,0.72864,0.00031,7.99352]
[1776638645342,44.64,74146.38,10.0,0.72919,0.00031,7.98567]
[1776638646349,44.63,74150.02,10.0,0.73032,0.00031,7.96934]
[1776638647356,44.63,74152.79,10.0,0.73119,0.00031,7.95685]
[1776638648363,44.63,74155.64,10.0,0.73207,0.00031,7.94397]
[1776638651384,44.62,74156.05,10.0,0.73223,0.00031,7.94164]
[1776638656419,44.61,74155.26,10.0,0.73204,0.00031,7.94435]
[1776638658433,44.6,74173.02,10.0,0.73747,0.0003,7.86406]
[1776638660175,44.6,74174.23,10.0,0.73785,0.0003,7.85847]
[1776638664900,44.6,74170.62,10.0,0.73678,0.0003,7.87443]
[1776638666489,44.59,74166.97,10.0,0.73568,0.0003,7.89074]
[1776638667497,44.59,74162.69,10.0,0.73439,0.0003,7.90991]
[1776638668504,44.59,74166.38,10.0,0.73552,0.0003,7.89315]
[1776638669510,44.59,74166.27,10.0,0.7355,0.0003,7.89353]
[1776638670518,44.59,74163.82,10.0,0.73476,0.0003,7.90445]
[1776638671524,44.58,74162.23,10.0,0.73446,0.00031,7.90164]
[1776638673539,44.58,74154.92,10.0,0.73224,0.00031,7.93416]
[1776638674545,44.58,74151.62,10.0,0.73124,0.00031,7.94873]
[1776638676560,44.57,74152.5,10.0,0.73154,0.00031,7.94445]
[1776638678205,44.57,74152.99,10.0,0.7317,0.00031,7.9421]
[1776638678574,44.57,74152.04,10.0,0.73142,0.00031,7.94617]
[1776638679581,44.56,74153.27,10.0,0.73181,0.00031,7.94051]
[1776638681594,44.56,74154.96,10.0,0.73235,0.00031,7.93262]
[1776638682602,44.56,74155.85,10.0,0.73263,0.00031,7.92848]
[1776638683609,44.55,74155.45,10.0,0.73252,0.00031,7.93012]
[1776638688644,44.54,74156.19,10.0,0.7328,0.00031,7.92603]
[1776638689650,44.54,74163.78,10.0,0.73513,0.00031,7.89174]
[1776638691665,44.54,74163.44,10.0,0.73504,0.00031,7.89304]
[1776638692672,44.54,74165.91,10.0,0.7358,0.0003,7.88176]
[1776638693678,44.53,74166.41,10.0,0.73596,0.0003,7.87938]
[1776638695157,44.53,74166.5,10.0,0.736,0.0003,7.87887]
[1776638695693,44.53,74167.0,10.0,0.73615,0.0003,7.8765]
[1776638696700,44.53,74166.31,10.0,0.73595,0.0003,7.87952]
[1776638697707,44.53,74165.58,10.0,0.73574,0.0003,7.88271]
[1776638698714,44.53,74163.76,10.0,0.73519,0.00031,7.89083]
[1776638699721,44.52,74166.96,10.0,0.73617,0.0003,7.87623]
[1776638700730,44.52,74167.76,10.0,0.73642,0.0003,7.8725]
[1776638701736,44.52,74184.88,10.0,0.74162,0.0003,7.79411]
[1776638702743,44.52,74185.62,10.0,0.74185,0.0003,7.79054]
[1776638707778,44.51,74176.28,10.0,0.73908,0.0003,7.83266]
[1776638712813,44.5,74181.09,10.0,0.74058,0.0003,7.80996]
[1776638713820,44.5,74179.36,10.0,0.74007,0.0003,7.81772]
[1776638714967,44.49,74177.28,10.0,0.73945,0.0003,7.82705]
[1776638716841,44.49,74179.77,10.0,0.74023,0.0003,7.81524]
[1776638717853,44.48,74185.43,10.0,0.74195,0.0003,7.78901]
[1776638720874,44.48,74183.12,10.0,0.74128,0.0003,7.79916]
[1776638721881,44.48,74180.35,10.0,0.74046,0.0003,7.81172]
[1776638723904,44.47,74175.23,10.0,0.73893,0.0003,7.83481]
[1776638727931,44.46,74164.14,10.0,0.73561,0.00031,7.88443]
[1776638728939,44.46,74156.14,10.0,0.73317,0.00031,7.9204]
[1776638730124,44.45,74147.81,10.0,0.73062,0.00031,7.95754]
[1776638732968,44.45,74148.91,10.0,0.73117,0.00031,7.9424]
[1776638734164,44.45,74154.33,10.0,0.73284,0.00031,7.918]
[1776638734982,44.44,74162.31,10.0,0.7353,0.00031,7.88186]
[1776638735989,44.44,74162.8,10.0,0.73546,0.00031,7.87951]
[1776638737280,44.44,74159.94,10.0,0.73459,0.00031,7.89233]
[1776638738003,44.44,74155.42,10.0,0.73321,0.00031,7.91256]
[1776638739296,44.44,74154.34,10.0,0.73289,0.00031,7.91727]
[1776638740020,44.43,74155.73,10.0,0.73333,0.00031,7.91086]
[1776638741027,44.43,74159.11,10.0,0.73438,0.00031,7.89547]
[1776638742034,44.43,74158.23,10.0,0.73412,0.00031,7.89931]
[1776638744048,44.43,74157.78,10.0,0.734,0.00031,7.90106]
[1776638745055,44.42,74158.37,10.0,0.73419,0.00031,7.89826]
[1776638747072,44.42,74159.76,10.0,0.73463,0.00031,7.8917]
[1776638748079,44.42,74158.98,10.0,0.7344,0.00031,7.8951]
[1776638749086,44.41,74157.1,10.0,0.73383,0.00031,7.90345]
[1776638750093,44.41,74156.76,10.0,0.73374,0.00031,7.90484]
[1776638751100,44.41,74155.9,10.0,0.73348,0.00031,7.90857]
[1776638753114,44.41,74140.57,10.0,0.72877,0.00031,7.97682]
[1776638754121,44.41,74139.5,10.0,0.72845,0.00031,7.98148]
[1776638756135,44.4,74138.8,10.0,0.72825,0.00031,7.98433]
[1776638761170,44.39,74138.36,10.0,0.72816,0.00031,7.98551]
[1776638764191,44.38,74141.72,10.0,0.72924,0.00031,7.97013]
[1776638767212,44.37,74142.46,10.0,0.7295,0.00031,7.96634]
[1776638771240,44.36,74141.92,10.0,0.72938,0.00031,7.96802]
[1776638773253,44.36,74140.98,10.0,0.72911,0.00031,7.97185]
[1776638774261,44.36,74142.01,10.0,0.72945,0.00031,7.96708]
[1776638778289,44.34,74141.13,10.0,0.72922,0.00031,7.97027]
[1776638779295,44.34,74141.94,10.0,0.72949,0.00031,7.96648]
[1776638781310,44.34,74140.87,10.0,0.72918,0.00031,7.97089]
[1776638785338,44.32,74132.39,10.0,0.72659,0.00031,8.00775]
[1776638787352,44.32,74133.84,10.0,0.72707,0.00031,8.001]
[1776638789366,44.31,74116.77,10.0,0.72174,0.00031,8.07553]
[1776638790373,44.31,74106.63,10.0,0.71855,0.00032,8.11925]
[1776638791379,44.31,74106.9,10.0,0.7188,0.00032,8.10836]
[1776638792389,44.31,74104.44,10.0,0.71803,0.00032,8.11888]
[1776638797818,44.31,74104.15,10.0,0.71797,0.00032,8.11972]
[1776638797919,44.3,74107.9,10.0,0.71917,0.00032,8.1034]
[1776638798428,44.3,74108.83,10.0,0.71946,0.00032,8.0994]
[1776638799435,44.3,74111.39,10.0,0.72028,0.00032,8.08826]
[1776638802457,44.3,74109.97,10.0,0.71985,0.00032,8.09408]
[1776638803464,44.29,74107.59,10.0,0.71911,0.00032,8.10418]
[1776638805478,44.28,74103.55,10.0,0.71786,0.00032,8.12108]
[1776638810513,44.15,74103.22,10.0,0.71832,0.00032,8.11466]
[1776638812526,44.09,74099.9,10.0,0.71753,0.00032,8.12535]
[1776638816459,44.08,74099.26,10.0,0.71736,0.00032,8.1276]
[1776638817061,44.08,74095.53,10.0,0.71617,0.00032,8.14352]
[1776638817462,44.08,74095.53,10.0,0.71617,0.00032,8.14352]
[1776638817972,44.08,74095.53,10.0,0.71617,0.00032,8.14352]
[1776638818040,44.08,74099.2,10.0,0.71735,0.00032,8.12766]
[1776638818568,44.08,74102.27,10.0,0.71834,0.00032,8.11429]
[1776638819576,44.08,74105.02,10.0,0.71923,0.00032,8.10227]
[1776638820583,44.07,74109.5,10.0,0.72066,0.00032,8.08269]
[1776638822596,44.07,74112.33,10.0,0.72158,0.00032,8.07006]
[1776638823604,44.07,74113.32,10.0,0.7219,0.00032,8.06559]
[1776638824611,44.07,74114.43,10.0,0.72226,0.00032,8.06061]
[1776638825764,44.06,74123.86,10.0,0.72525,0.00031,8.01893]
[1776638826625,44.06,74126.3,10.0,0.72603,0.00031,8.00797]
[1776638827631,44.06,74128.5,10.0,0.72673,0.00031,7.99806]
[1776638828639,44.06,74129.58,10.0,0.72708,0.00031,7.99313]
[1776638830653,44.05,74128.36,10.0,0.72671,0.00031,7.9983]
[1776638831660,44.05,74123.55,10.0,0.72521,0.00031,8.01949]
[1776638832667,44.05,74122.56,10.0,0.72491,0.00032,8.02372]
[1776638833674,44.04,74121.84,10.0,0.72469,0.00032,8.02674]
[1776638834681,44.04,74121.08,10.0,0.72446,0.00032,8.03]
[1776638835688,44.04,74122.58,10.0,0.72494,0.00032,8.02327]
[1776638836695,44.04,74124.26,10.0,0.72548,0.00031,8.01574]
[1776638842737,44.03,74122.78,10.0,0.72505,0.00032,8.02177]
[1776638843744,44.03,74120.96,10.0,0.72448,0.00032,8.02972]
[1776638844751,44.03,74119.5,10.0,0.72403,0.00032,8.03605]
[1776638850793,44.02,74121.71,10.0,0.72477,0.00032,8.02566]
[1776638851799,44.02,74123.09,10.0,0.72539,0.00032,8.00967]
[1776638853814,44.01,74124.18,10.0,0.72574,0.00032,8.00466]
[1776638855828,44.01,74123.51,10.0,0.72554,0.00032,8.00747]
[1776638857842,44.01,74108.49,10.0,0.7208,0.00032,8.07335]
[1776638858849,44.01,74103.04,10.0,0.71907,0.00032,8.09695]
[1776638863884,44.0,74102.61,10.0,0.71897,0.00032,8.0982]
[1776638864891,44.0,74104.63,10.0,0.71963,0.00032,8.08931]
[1776638866905,43.99,74106.15,10.0,0.72013,0.00032,8.08247]
[1776638867912,43.99,74107.05,10.0,0.72042,0.00032,8.07844]
[1776638873058,43.98,74107.35,10.0,0.72055,0.00032,8.07671]
[1776638873293,43.98,74096.35,10.0,0.71704,0.00032,8.12432]
[1776638873953,43.98,74092.93,10.0,0.71595,0.00032,8.13893]
[1776638876060,43.98,74092.82,10.0,0.71592,0.00032,8.1393]
[1776638876097,43.98,74095.51,10.0,0.71679,0.00032,8.12763]
[1776638877080,43.98,74095.51,10.0,0.71679,0.00032,8.12763]
[1776638877177,43.98,74096.06,10.0,0.71698,0.00032,8.12517]
[1776638879071,43.97,74095.62,10.0,0.71684,0.00032,8.12697]
[1776638879173,43.97,74095.88,10.0,0.71693,0.00032,8.12575]
[1776638881195,43.97,74096.25,10.0,0.71706,0.00032,8.12407]
[1776638881292,43.97,74096.4,10.0,0.71711,0.00032,8.12332]
[1776638882015,43.97,74098.14,10.0,0.71768,0.00032,8.11573]
[1776638885034,43.96,74099.01,10.0,0.71797,0.00032,8.11171]
[1776638886041,43.96,74101.77,10.0,0.71886,0.00032,8.09967]
[1776638888056,43.96,74097.92,10.0,0.71764,0.00032,8.11619]
[1776638889061,43.96,74099.41,10.0,0.71812,0.00032,8.10966]
[1776638890069,43.96,74100.95,10.0,0.71862,0.00032,8.10291]
[1776638893090,43.95,74117.4,10.0,0.72388,0.00032,8.03056]
[1776638894097,43.95,74120.43,10.0,0.72485,0.00032,8.01706]
[1776638895104,43.95,74126.94,10.0,0.72691,0.00031,7.98803]
[1776638896111,43.95,74127.93,10.0,0.72723,0.00031,7.98355]
[1776638901145,43.94,74123.61,10.0,0.72589,0.00032,8.00245]
[1776638904167,43.94,74120.47,10.0,0.72492,0.00032,8.01613]
[1776638906181,43.93,74122.7,10.0,0.72563,0.00032,8.00604]
[1776638907188,43.93,74132.25,10.0,0.72865,0.00031,7.96333]
[1776638908195,43.93,74134.11,10.0,0.72924,0.00031,7.95493]
[1776638909202,43.93,74133.48,10.0,0.72904,0.00031,7.95773]
[1776638912228,43.93,74131.96,10.0,0.72875,0.00031,7.9546]
[1776638915249,43.93,74126.56,10.0,0.72706,0.00032,7.97864]
[1776638916256,43.93,74124.04,10.0,0.72627,0.00032,7.98981]
[1776638917263,43.92,74120.53,10.0,0.72516,0.00032,8.00533]
[1776638919277,43.92,74125.0,10.0,0.72659,0.00032,7.98527]
[1776638920284,43.92,74124.33,10.0,0.72638,0.00032,7.98819]
[1776638921290,43.92,74123.2,10.0,0.72603,0.00032,7.99314]
[1776638922298,43.92,74120.27,10.0,0.72511,0.00032,8.00608]
[1776638923305,43.92,74115.49,10.0,0.7236,0.00032,8.02714]
[1776638924313,43.92,74107.96,10.0,0.72121,0.00032,8.06012]
[1776638925520,43.91,74104.38,10.0,0.72008,0.00032,8.07563]
[1776638927138,43.91,74104.51,10.0,0.72013,0.00032,8.07493]
[1776638927333,43.91,74096.84,10.0,0.71768,0.00032,8.10812]
[1776638928341,43.91,74095.63,10.0,0.7173,0.00032,8.11327]
[1776638929348,43.91,74090.22,10.0,0.71557,0.00032,8.13647]
[1776638932325,43.9,74090.69,10.0,0.71574,0.00032,8.13423]
[1776638932361,43.9,74090.69,10.0,0.71574,0.00032,8.13423]
[1776638932383,43.9,74089.34,10.0,0.71531,0.00032,8.13992]
[1776638933381,43.9,74068.7,10.0,0.70863,0.00033,8.22722]
[1776638934389,43.9,74067.94,10.0,0.70838,0.00033,8.23036]
[1776638936535,43.9,74069.95,10.0,0.70905,0.00033,8.22186]
[1776638939424,43.89,74072.58,10.0,0.70992,0.00033,8.21057]
[1776638940430,43.89,74080.08,10.0,0.71236,0.00032,8.17882]
[1776638941354,43.89,74080.08,10.0,0.71236,0.00032,8.17882]
[1776638941438,43.89,74083.17,10.0,0.71336,0.00032,8.16564]
[1776638942445,43.89,74089.67,10.0,0.71547,0.00032,8.13781]
[1776638943149,43.89,74089.67,10.0,0.71547,0.00032,8.13781]
[1776638943455,43.89,74090.41,10.0,0.71571,0.00032,8.1346]
[1776638943913,43.89,74090.41,10.0,0.71571,0.00032,8.1346]
[1776638943949,43.89,74090.41,10.0,0.71571,0.00032,8.1346]
[1776638944461,43.89,74093.92,10.0,0.71684,0.00032,8.11937]
[1776638947482,43.88,74098.81,10.0,0.71844,0.00032,8.09791]
[1776638949166,43.88,74097.95,10.0,0.71817,0.00032,8.10154]
[1776638949210,43.88,74097.95,10.0,0.71817,0.00032,8.10154]
[1776638949496,43.88,74093.23,10.0,0.71666,0.00032,8.12186]
[1776638950171,43.88,74093.23,10.0,0.71666,0.00032,8.12186]
[1776638950508,43.88,74092.49,10.0,0.71643,0.00032,8.12497]
[1776638950679,43.88,74092.49,10.0,0.71643,0.00032,8.12497]
[1776638951512,43.88,74079.93,10.0,0.71238,0.00032,8.17858]
[1776638954533,43.87,74079.39,10.0,0.71223,0.00032,8.18047]
[1776638955936,43.87,74079.39,10.0,0.71224,0.00032,8.18032]
[1776638956273,43.87,74079.39,10.0,0.71224,0.00032,8.18032]
[1776638956378,43.87,74080.89,10.0,0.71273,0.00032,8.17395]
[1776638957393,43.86,74061.06,10.0,0.70628,0.00033,8.25707]
[1776638959994,43.86,74064.59,10.0,0.70745,0.00033,8.2423]
[1776638960602,43.86,74067.0,10.0,0.70823,0.00033,8.23224]
[1776638962616,43.86,74068.2,10.0,0.70864,0.00033,8.22705]
[1776638963623,43.86,74072.37,10.0,0.71,0.00033,8.20946]
[1776638966644,43.85,74067.58,10.0,0.70846,0.00033,8.22931]
[1776638967654,43.85,74065.96,10.0,0.70794,0.00033,8.23594]
[1776638968661,43.85,74064.01,10.0,0.70731,0.00033,8.24402]
[1776638969668,43.85,74068.93,10.0,0.70892,0.00033,8.22341]
[1776638970674,43.85,74071.93,10.0,0.7099,0.00033,8.21077]
[1776638973696,43.85,74073.56,10.0,0.7106,0.00033,8.19416]
[1776638977724,43.84,74076.3,10.0,0.71151,0.00033,8.18242]
[1776638980070,43.84,74076.87,10.0,0.7117,0.00032,8.17995]
[1776638980142,43.84,74080.39,10.0,0.71285,0.00032,8.16492]
[1776638980749,43.84,74083.7,10.0,0.71392,0.00032,8.1508]
[1776638982055,43.84,74083.7,10.0,0.71392,0.00032,8.1508]
[1776638982157,43.84,74083.94,10.0,0.714,0.00032,8.14972]
[1776638982763,43.84,74081.18,10.0,0.71311,0.00032,8.16149]
[1776638983798,43.84,74081.18,10.0,0.71311,0.00032,8.16149]
[1776638983835,43.84,74082.59,10.0,0.71356,0.00032,8.15546]
[1776638984777,43.84,74086.17,10.0,0.71473,0.00032,8.14011]
[1776638987637,43.84,74087.0,10.0,0.71501,0.00032,8.1364]
[1776638987791,43.84,74087.0,10.0,0.71501,0.00032,8.1364]
[1776638990728,43.83,74087.22,10.0,0.71509,0.00032,8.13526]
[1776638991231,43.83,74087.22,10.0,0.71509,0.00032,8.13526]
[1776638991490,43.83,74090.22,10.0,0.71607,0.00032,8.12218]
[1776638991731,43.83,74090.22,10.0,0.71607,0.00032,8.12218]
[1776638992233,43.83,74090.22,10.0,0.71607,0.00032,8.12218]
[1776638992305,43.83,74090.22,10.0,0.71607,0.00032,8.12218]
[1776638992399,43.83,74091.14,10.0,0.71638,0.00032,8.11811]
[1776638992834,43.83,74081.44,10.0,0.71324,0.00032,8.1597]
[1776638993841,43.83,74075.62,10.0,0.71136,0.00033,8.18432]
[1776638995855,43.79,74075.34,10.0,0.7114,0.00033,8.18377]
[1776638997869,43.74,74074.11,10.0,0.71123,0.00033,8.18586]
[1776638998876,43.74,74072.03,10.0,0.71056,0.00033,8.19452]
[1776639000859,43.71,74072.53,10.0,0.71084,0.00033,8.19085]
[1776639000890,43.68,74080.96,10.0,0.71371,0.00033,8.1533]
[1776639002245,43.68,74080.96,10.0,0.71371,0.00033,8.1533]
[1776639002257,43.65,74089.42,10.0,0.71658,0.00032,8.11511]
[1776639002905,43.65,74089.42,10.0,0.71658,0.00032,8.11511]
[1776639002942,43.65,74092.16,10.0,0.71747,0.00032,8.10322]
[1776639003730,43.65,74092.16,10.0,0.71747,0.00032,8.10322]
[1776639003916,43.65,74099.05,10.0,0.7197,0.00032,8.07305]
[1776639004925,43.65,74112.38,10.0,0.72398,0.00032,8.01413]
[1776639006483,43.64,74113.79,10.0,0.72445,0.00032,8.0075]
[1776639012287,43.63,74113.94,10.0,0.72454,0.00032,8.00626]
[1776639013985,43.63,74110.75,10.0,0.72355,0.00032,8.02]
[1776639019104,43.62,74111.36,10.0,0.72377,0.00032,8.01702]
[1776639019204,43.62,74112.68,10.0,0.7242,0.00032,8.01097]
[1776639020032,43.62,74115.04,10.0,0.72496,0.00032,8.00037]
[1776639021038,43.62,74117.07,10.0,0.72561,0.00032,7.99123]
[1776639022378,43.62,74117.07,10.0,0.72561,0.00032,7.99123]
[1776639022459,43.62,74120.52,10.0,0.72672,0.00032,7.97571]
[1776639023053,43.61,74128.71,10.0,0.72932,0.00032,7.93866]
[1776639024059,43.61,74129.79,10.0,0.72967,0.00032,7.9337]
[1776639029585,43.61,74129.83,10.0,0.72969,0.00032,7.93339]
[1776639031109,43.61,74115.98,10.0,0.72549,0.00032,7.98561]
[1776639032116,43.61,74114.14,10.0,0.72491,0.00032,7.99378]
[1776639034130,43.6,74103.84,10.0,0.72161,0.00032,8.03938]
[1776639035301,43.6,74103.84,10.0,0.72161,0.00032,8.03938]
[1776639035513,43.6,74095.77,10.0,0.71902,0.00032,8.07478]
[1776639035791,43.6,74095.77,10.0,0.71902,0.00032,8.07478]
[1776639036144,43.6,74096.1,10.0,0.71913,0.00032,8.07324]
[1776639037711,43.6,74096.02,10.0,0.71912,0.00032,8.07348]
[1776639038158,43.6,74097.08,10.0,0.71946,0.00032,8.06874]
[1776639039165,43.6,74107.06,10.0,0.72268,0.00032,8.02465]
[1776639040172,43.59,74112.23,10.0,0.72434,0.00032,8.00162]
[1776639042186,43.59,74109.52,10.0,0.72348,0.00032,8.01356]
[1776639043193,43.59,74107.62,10.0,0.72288,0.00032,8.0219]
[1776639047221,43.58,74105.57,10.0,0.72225,0.00032,8.03057]
[1776639049285,43.58,74104.83,10.0,0.72202,0.00032,8.03373]
[1776639049386,43.58,74104.34,10.0,0.72187,0.00032,8.03579]
[1776639052256,43.58,74112.24,10.0,0.72443,0.00032,8.00035]
[1776639053263,43.57,74120.04,10.0,0.72693,0.00032,7.96533]
[1776639054270,43.57,74122.03,10.0,0.72757,0.00032,7.95632]
[1776639055276,43.57,74122.77,10.0,0.7278,0.00032,7.95296]
[1776639056283,43.57,74123.67,10.0,0.72809,0.00032,7.94889]
[1776639061660,43.57,74123.49,10.0,0.72804,0.00032,7.94965]
[1776639062326,43.57,74128.07,10.0,0.72949,0.00032,7.92888]
[1776639064340,43.57,74129.98,10.0,0.7301,0.00032,7.92018]
[1776639066354,43.57,74128.91,10.0,0.72976,0.00032,7.92502]
[1776639067361,43.57,74127.57,10.0,0.72934,0.00032,7.93109]
[1776639070382,43.57,74119.41,10.0,0.72675,0.00032,7.96788]
[1776639071393,43.57,74122.3,10.0,0.72767,0.00032,7.95481]
[1776639073407,43.57,74123.65,10.0,0.72811,0.00032,7.94864]
[1776639074414,43.57,74122.66,10.0,0.72779,0.00032,7.95307]
[1776639076428,43.57,74119.91,10.0,0.72692,0.00032,7.96538]
[1776639081462,43.56,74119.88,10.0,0.72693,0.00032,7.96526]
[1776639082470,43.56,74118.82,10.0,0.7266,0.00032,7.96991]
[1776639085491,43.56,74120.29,10.0,0.72709,0.00032,7.96295]
[1776639086498,43.55,74119.62,10.0,0.72689,0.00032,7.96585]
[1776639089519,43.55,74115.81,10.0,0.72571,0.00032,7.98249]
[1776639092540,43.54,74116.76,10.0,0.72622,0.00032,7.96788]
[1776639094554,43.53,74119.09,10.0,0.72699,0.00032,7.95707]
[1776639095561,43.53,74127.48,10.0,0.72967,0.00032,7.91896]
[1776639096568,43.53,74128.51,10.0,0.73001,0.00032,7.91416]
[1776639097575,43.53,74129.44,10.0,0.73031,0.00032,7.90981]
[1776639098529,43.53,74129.44,10.0,0.73031,0.00032,7.90981]
[1776639098582,43.53,74132.56,10.0,0.73131,0.00032,7.89548]
[1776639099589,43.52,74136.26,10.0,0.73248,0.00032,7.87845]
[1776639103617,43.52,74135.61,10.0,0.7323,0.00032,7.8811]
[1776639104624,43.52,74139.01,10.0,0.73338,0.00032,7.86534]
[1776639105284,43.52,74139.01,10.0,0.73338,0.00032,7.86534]
[1776639105631,43.51,74145.96,10.0,0.73558,0.00031,7.83306]
[1776639106638,43.51,74149.99,10.0,0.73686,0.00031,7.81419]
[1776639107646,43.51,74150.81,10.0,0.73713,0.00031,7.81022]
[1776639108671,43.51,74152.91,10.0,0.73779,0.00031,7.80029]
[1776639109672,43.51,74161.16,10.0,0.74038,0.00031,7.76153]
[1776639110679,43.5,74164.97,10.0,0.74157,0.00031,7.7435]
[1776639111687,43.5,74168.01,10.0,0.74252,0.00031,7.72905]
[1776639112693,43.5,74169.57,10.0,0.74301,0.00031,7.7216]
[1776639117604,43.5,74169.24,10.0,0.74292,0.00031,7.72294]
[1776639117731,43.5,74181.57,10.0,0.74673,0.00031,7.66413]
[1776639119389,43.5,74181.57,10.0,0.74673,0.00031,7.66413]
[1776639119469,43.49,74187.2,10.0,0.74846,0.00031,7.63704]
[1776639119745,43.49,74191.61,10.0,0.74981,0.00031,7.61581]
[1776639120752,43.49,74196.37,10.0,0.75127,0.0003,7.5927]
[1776639122331,43.49,74196.37,10.0,0.75127,0.0003,7.5927]
[1776639122411,43.49,74201.08,10.0,0.7527,0.0003,7.5697]
[1776639122766,43.49,74184.2,10.0,0.74756,0.00031,7.65118]
[1776639123773,43.49,74179.74,10.0,0.7462,0.00031,7.6723]
[1776639124783,43.49,74182.27,10.0,0.74699,0.00031,7.65997]
[1776639126206,43.49,74182.27,10.0,0.74699,0.00031,7.65997]
[1776639126280,43.48,74184.29,10.0,0.74763,0.00031,7.65012]
[1776639127091,43.48,74189.33,10.0,0.74917,0.00031,7.62584]
[1776639128808,43.48,74183.48,10.0,0.74739,0.00031,7.65381]
[1776639130822,43.48,74184.76,10.0,0.7478,0.00031,7.64737]
[1776639135857,43.47,74188.7,10.0,0.74905,0.00031,7.6277]
[1776639136864,43.47,74190.4,10.0,0.74958,0.00031,7.61939]
[1776639137871,43.46,74188.09,10.0,0.74888,0.00031,7.63041]
[1776639141940,43.46,74185.19,10.0,0.74802,0.00031,7.64386]
[1776639142950,43.46,74183.72,10.0,0.74758,0.00031,7.65079]
[1776639144963,43.45,74180.14,10.0,0.7465,0.00031,7.66766]
[1776639145972,43.45,74178.46,10.0,0.74599,0.00031,7.67554]
[1776639147986,43.45,74176.84,10.0,0.74551,0.00031,7.68296]
[1776639151007,43.44,74172.23,10.0,0.74431,0.00031,7.69443]
[1776639152015,43.44,74170.64,10.0,0.74383,0.00031,7.70183]
[1776639157062,43.43,74174.51,10.0,0.74508,0.00031,7.68247]
[1776639158069,43.42,74175.9,10.0,0.74552,0.00031,7.67565]
[1776639160083,43.42,74179.1,10.0,0.74653,0.00031,7.66002]
[1776639164387,43.41,74182.14,10.0,0.74751,0.00031,7.64471]
[1776639165118,43.41,74186.58,10.0,0.74888,0.00031,7.62334]
[1776639166125,43.41,74185.01,10.0,0.7484,0.00031,7.63077]
[1776639167132,43.41,74182.05,10.0,0.7475,0.00031,7.6449]
[1776639172167,43.4,74181.95,10.0,0.74751,0.00031,7.64476]
[1776639177201,43.39,74182.76,10.0,0.7478,0.00031,7.64011]
[1776639179216,43.38,74184.17,10.0,0.74825,0.00031,7.63308]
[1776639183244,43.38,74180.24,10.0,0.74707,0.00031,7.65152]
[1776639184251,43.38,74167.34,10.0,0.74308,0.00031,7.71311]
[1776639185791,43.38,74158.59,10.0,0.74037,0.00031,7.75435]
[1776639186265,43.38,74152.0,10.0,0.7383,0.00031,7.78531]
[1776639187735,43.37,74157.63,10.0,0.74008,0.00031,7.75865]
[1776639188280,43.37,74159.56,10.0,0.74069,0.00031,7.74941]
[1776639189286,43.37,74156.21,10.0,0.73966,0.00031,7.76505]
[1776639191300,43.37,74155.6,10.0,0.73948,0.00031,7.7677]
[1776639192308,43.37,74156.1,10.0,0.73964,0.00031,7.76524]
[1776639193315,43.36,74159.61,10.0,0.74075,0.00031,7.7486]
[1776639194322,43.36,74168.08,10.0,0.74339,0.00031,7.70833]
[1776639195329,43.36,74171.07,10.0,0.74433,0.00031,7.69392]
[1776639199357,43.35,74172.45,10.0,0.7448,0.00031,7.68672]
[1776639204392,43.34,74171.49,10.0,0.74455,0.00031,7.69052]
[1776639205399,43.34,74167.26,10.0,0.74325,0.00031,7.71051]
[1776639206405,43.34,74166.35,10.0,0.74298,0.00031,7.71466]
[1776639208419,43.33,74166.22,10.0,0.74296,0.00031,7.7149]
[1776639210434,43.33,74166.11,10.0,0.74295,0.00031,7.71506]
[1776639212448,43.32,74169.04,10.0,0.74407,0.00031,7.69074]
[1776639214462,43.32,74160.02,10.0,0.74128,0.00031,7.73332]
[1776639215469,43.32,74156.05,10.0,0.74004,0.00031,7.75196]
[1776639216476,43.31,74155.19,10.0,0.73978,0.00031,7.75588]
[1776639217483,43.31,74153.74,10.0,0.73934,0.00031,7.7626]
[1776639218490,43.31,74152.86,10.0,0.73907,0.00031,7.76662]
[1776639219498,43.31,74153.86,10.0,0.73939,0.00031,7.76179]
[1776639221511,43.31,74153.04,10.0,0.73915,0.00031,7.76542]
[1776639223525,43.3,74148.69,10.0,0.73779,0.00031,7.7856]
[1776639224532,43.3,74146.32,10.0,0.73705,0.00032,7.79662]
[1776639226546,43.3,74145.74,10.0,0.73688,0.00032,7.79917]
[1776639232591,43.29,74145.56,10.0,0.73686,0.00032,7.79952]
[1776639234605,43.29,74147.15,10.0,0.73737,0.00032,7.79192]
[1776639235612,43.29,74147.59,10.0,0.73751,0.00032,7.78978]
[1776639240647,43.28,74142.03,10.0,0.73578,0.00032,7.81539]
[1776639241654,43.28,74140.19,10.0,0.7352,0.00032,7.82392]
[1776639242661,43.28,74139.47,10.0,0.73498,0.00032,7.82723]
[1776639243668,43.28,74138.91,10.0,0.7348,0.00032,7.82978]
[1776639244675,43.28,74132.75,10.0,0.73285,0.00032,7.85826]
[1776639247695,43.28,74131.63,10.0,0.73251,0.00032,7.86321]
[1776639248702,43.28,74127.48,10.0,0.73119,0.00032,7.88224]
[1776639249710,43.28,74125.91,10.0,0.73069,0.00032,7.88935]
[1776639254744,43.27,74131.15,10.0,0.7324,0.00032,7.86476]
[1776639255752,43.27,74140.84,10.0,0.73548,0.00032,7.81979]
[1776639256759,43.27,74149.42,10.0,0.73819,0.00031,7.77958]
[1776639257766,43.27,74150.66,10.0,0.73859,0.00031,7.77371]
[1776639259780,43.26,74149.28,10.0,0.73816,0.00031,7.78009]
[1776639262801,43.26,74148.44,10.0,0.73791,0.00032,7.78386]
[1776639263808,43.26,74146.9,10.0,0.73743,0.00032,7.79102]
[1776639265822,43.26,74147.75,10.0,0.7377,0.00032,7.7869]
[1776639268843,43.26,74155.64,10.0,0.7402,0.00031,7.74958]
[1776639269850,43.26,74149.53,10.0,0.73828,0.00031,7.77833]
[1776639270857,43.26,74146.54,10.0,0.73734,0.00032,7.79229]
[1776639271864,43.25,74147.17,10.0,0.73773,0.00032,7.77931]
[1776639274885,43.25,74146.54,10.0,0.73754,0.00032,7.78208]
[1776639276899,43.25,74145.78,10.0,0.73731,0.00032,7.78551]
[1776639277906,43.25,74146.32,10.0,0.73749,0.00032,7.78291]
[1776639280927,43.25,74145.79,10.0,0.73733,0.00032,7.78519]
[1776639282941,43.24,74148.93,10.0,0.73833,0.00032,7.77032]
[1776639283948,43.24,74150.75,10.0,0.73891,0.00031,7.76171]
[1776639285085,43.24,74154.69,10.0,0.74015,0.00031,7.74301]
[1776639285961,43.24,74158.77,10.0,0.74144,0.00031,7.72361]
[1776639287976,43.24,74159.27,10.0,0.74161,0.00031,7.72108]
[1776639288982,43.24,74163.83,10.0,0.74304,0.00031,7.69933]
[1776639289990,43.24,74164.36,10.0,0.74321,0.00031,7.69675]
[1776639290997,43.24,74163.88,10.0,0.74306,0.00031,7.69898]
[1776639292005,43.24,74160.24,10.0,0.74193,0.00031,7.71624]
[1776639293010,43.23,74157.78,10.0,0.74116,0.00031,7.72784]
[1776639294018,43.23,74158.19,10.0,0.74129,0.00031,7.72581]
[1776639295025,43.23,74165.32,10.0,0.74353,0.00031,7.69183]
[1776639296032,43.23,74167.51,10.0,0.74421,0.00031,7.68132]
[1776639297039,43.23,74166.56,10.0,0.74392,0.00031,7.68583]
[1776639298046,43.23,74163.91,10.0,0.7431,0.00031,7.69843]
[1776639299053,43.23,74161.98,10.0,0.7425,0.00031,7.70757]
[1776639300479,43.23,74161.72,10.0,0.74242,0.00031,7.70868]
[1776639301067,43.23,74158.76,10.0,0.7415,0.00031,7.72274]
[1776639302074,43.23,74160.19,10.0,0.74195,0.00031,7.71587]
[1776639303081,43.23,74161.7,10.0,0.74243,0.00031,7.70863]
[1776639304088,43.23,74165.24,10.0,0.74354,0.00031,7.6917]
[1776639305095,43.22,74165.01,10.0,0.74347,0.00031,7.69271]
[1776639307477,43.22,74174.17,10.0,0.74634,0.00031,7.6486]
[1776639310240,43.22,74180.1,10.0,0.74818,0.00031,7.6199]
[1776639311141,43.22,74181.65,10.0,0.74866,0.00031,7.61238]
[1776639314548,43.22,74186.13,10.0,0.75004,0.00031,7.59057]
[1776639320205,43.21,74186.38,10.0,0.75014,0.00031,7.58906]
[1776639321212,43.21,74184.07,10.0,0.74943,0.00031,7.60021]
[1776639322219,43.21,74186.29,10.0,0.75012,0.00031,7.58938]
[1776639326247,43.21,74183.91,10.0,0.7494,0.00031,7.6007]
[1776639331282,43.21,74192.96,10.0,0.7524,0.00031,7.54623]
[1776639332663,43.2,74203.27,10.0,0.75555,0.0003,7.49551]
[1776639333296,43.2,74206.91,10.0,0.75666,0.0003,7.47755]
[1776639334303,43.2,74208.4,10.0,0.75711,0.0003,7.47012]
[1776639336326,43.2,74208.4,10.0,0.75712,0.0003,7.47]
[1776639336457,43.2,74208.4,10.0,0.75712,0.0003,7.47]
[1776639336495,43.2,74210.71,10.0,0.75784,0.0003,7.45833]
[1776639337323,43.2,74218.66,10.0,0.76024,0.0003,7.41881]
[1776639338693,43.2,74219.18,10.0,0.7604,0.0003,7.41605]
[1776639339338,43.2,74225.18,10.0,0.76221,0.0003,7.38606]
[1776639340345,43.2,74221.99,10.0,0.76125,0.0003,7.40195]
[1776639342655,43.2,74220.29,10.0,0.76075,0.0003,7.41033]
[1776639343366,43.19,74215.51,10.0,0.75931,0.0003,7.43409]
[1776639344373,43.19,74210.26,10.0,0.75772,0.0003,7.46016]
[1776639345380,43.19,74211.36,10.0,0.75807,0.0003,7.4545]
[1776639346387,43.19,74206.71,10.0,0.75666,0.0003,7.47742]
[1776639347394,43.19,74200.68,10.0,0.75483,0.00031,7.50715]
[1776639348944,43.19,74199.13,10.0,0.75436,0.00031,7.51478]
[1776639350415,43.19,74197.56,10.0,0.75388,0.00031,7.52247]
[1776639352429,43.19,74194.02,10.0,0.7528,0.00031,7.53979]
[1776639356457,43.19,74196.47,10.0,0.75356,0.00031,7.52765]
[1776639360485,43.19,74197.8,10.0,0.75397,0.00031,7.52097]
[1776639361492,43.19,74192.16,10.0,0.75225,0.00031,7.54852]
[1776639362498,43.19,74189.97,10.0,0.75158,0.00031,7.55918]
[1776639367533,43.18,74191.09,10.0,0.75194,0.00031,7.55344]
[1776639370555,43.18,74193.11,10.0,0.75257,0.00031,7.54342]
[1776639374583,43.18,74191.74,10.0,0.75216,0.00031,7.54999]
[1776639380625,43.17,74191.8,10.0,0.75222,0.00031,7.54899]
[1776639382639,43.17,74188.58,10.0,0.75124,0.00031,7.56448]
[1776639383645,43.16,74186.22,10.0,0.75053,0.00031,7.57585]
[1776639386666,43.16,74187.66,10.0,0.75099,0.00031,7.56857]
[1776639390695,43.16,74189.09,10.0,0.75144,0.00031,7.56136]
[1776639392709,43.16,74187.8,10.0,0.75124,0.00031,7.55747]
[1776639398756,43.15,74178.36,10.0,0.74834,0.00031,7.60306]
[1776639399763,43.15,74175.36,10.0,0.74742,0.00031,7.61748]
[1776639400770,43.15,74172.3,10.0,0.74648,0.00031,7.63213]
[1776639401777,43.15,74170.84,10.0,0.74602,0.00031,7.63911]
[1776639407819,43.15,74170.22,10.0,0.74585,0.00031,7.64174]
[1776639411847,43.14,74168.23,10.0,0.74525,0.00031,7.65106]
[1776639412854,43.14,74160.64,10.0,0.74288,0.00031,7.68733]
[1776639413861,43.14,74157.69,10.0,0.74196,0.00031,7.70129]
[1776639414868,43.14,74157.26,10.0,0.74183,0.00031,7.70322]
[1776639416881,43.14,74164.08,10.0,0.74398,0.00031,7.67049]
[1776639417889,43.14,74170.51,10.0,0.74599,0.00031,7.6396]
[1776639418896,43.13,74168.01,10.0,0.74522,0.00031,7.65157]
[1776639419903,43.13,74165.74,10.0,0.74451,0.00031,7.66239]
[1776639420911,43.13,74162.52,10.0,0.7435,0.00031,7.6778]
[1776639421918,43.13,74159.08,10.0,0.74243,0.00031,7.6942]
[1776639422925,43.13,74162.04,10.0,0.74336,0.00031,7.68003]
[1776639423932,43.13,74162.51,10.0,0.74351,0.00031,7.67776]
[1776639424939,43.13,74166.08,10.0,0.74462,0.00031,7.66064]
[1776639427960,43.13,74166.3,10.0,0.74469,0.00031,7.65957]
[1776639428967,43.13,74169.18,10.0,0.7456,0.00031,7.64568]
[1776639434002,43.13,74168.78,10.0,0.74548,0.00031,7.64742]
[1776639435009,43.13,74170.4,10.0,0.74599,0.00031,7.63958]
[1776639437030,43.13,74172.48,10.0,0.74664,0.00031,7.62949]
[1776639443075,43.13,74172.93,10.0,0.74679,0.00031,7.6272]
[1776639445091,43.13,74179.31,10.0,0.74878,0.00031,7.59629]
[1776639446097,43.13,74181.09,10.0,0.74933,0.00031,7.58766]
[1776639448114,43.13,74185.5,10.0,0.75069,0.00031,7.56624]
[1776639453146,43.12,74185.82,10.0,0.75099,0.00031,7.55443]
[1776639458182,43.12,74185.82,10.0,0.75099,0.00031,7.55432]
[1776639459193,43.12,74173.45,10.0,0.74716,0.00031,7.61438]
[1776639460263,43.12,74173.45,10.0,0.74716,0.00031,7.61438]
[1776639460330,43.12,74144.85,10.0,0.73819,0.00032,7.75068]
[1776639461756,43.12,74144.85,10.0,0.73819,0.00032,7.75068]
[1776639461960,43.12,74144.85,10.0,0.73819,0.00032,7.75068]
[1776639461984,43.12,74132.88,10.0,0.73439,0.00032,7.80661]
[1776639462784,43.12,74132.88,10.0,0.73439,0.00032,7.80661]
[1776639462870,43.12,74112.66,10.0,0.7279,0.00032,7.89962]
[1776639463224,43.12,74113.85,10.0,0.72828,0.00032,7.89419]
[1776639464386,43.12,74113.85,10.0,0.72828,0.00032,7.89419]
[1776639465238,43.11,74114.51,10.0,0.7285,0.00032,7.89108]
[1776639466245,43.11,74124.39,10.0,0.73169,0.00032,7.84565]
[1776639467252,43.11,74128.6,10.0,0.73304,0.00032,7.8261]
[1776639468259,43.11,74125.72,10.0,0.73212,0.00032,7.8394]
[1776639469265,43.11,74125.5,10.0,0.73206,0.00032,7.84036]
[1776639470995,43.11,74126.28,10.0,0.73231,0.00032,7.83665]
[1776639471280,43.11,74126.04,10.0,0.73224,0.00032,7.83776]
[1776639475308,43.11,74125.75,10.0,0.73216,0.00032,7.83889]
[1776639477322,43.1,74125.02,10.0,0.73193,0.00032,7.84215]
[1776639478329,43.1,74124.18,10.0,0.73166,0.00032,7.84598]
[1776639480995,43.1,74124.99,10.0,0.73194,0.00032,7.84205]
[1776639481350,43.1,74136.22,10.0,0.73553,0.00032,7.78984]
[1776639482842,43.1,74142.6,10.0,0.73757,0.00032,7.75975]
[1776639484371,43.1,74144.07,10.0,0.73804,0.00032,7.7528]
[1776639487391,43.1,74146.49,10.0,0.73881,0.00032,7.74131]
[1776639488399,43.1,74144.65,10.0,0.73824,0.00032,7.7499]
[1776639491420,43.1,74142.42,10.0,0.73753,0.00032,7.76034]
[1776639496455,43.09,74143.14,10.0,0.73777,0.00032,7.75676]
[1776639497462,43.09,74144.58,10.0,0.73823,0.00032,7.74993]
[1776639502498,43.09,74143.64,10.0,0.73795,0.00032,7.75421]
[1776639507534,43.09,74141.85,10.0,0.73739,0.00032,7.76244]
[1776639508541,43.09,74143.84,10.0,0.73802,0.00032,7.75303]
[1776639513577,43.08,74147.41,10.0,0.73936,0.00032,7.72596]
[1776639515591,43.08,74145.27,10.0,0.73868,0.00032,7.73606]
[1776639520626,43.08,74145.3,10.0,0.73872,0.00032,7.73548]
[1776639525661,43.07,74144.7,10.0,0.73856,0.00032,7.73782]
[1776639529689,43.06,74151.92,10.0,0.74087,0.00032,7.70321]
[1776639534726,43.06,74153.03,10.0,0.74125,0.00032,7.69762]
[1776639535733,43.06,74150.02,10.0,0.7403,0.00032,7.71187]
[1776639539762,43.06,74146.72,10.0,0.73927,0.00032,7.72719]
[1776639541776,43.05,74144.65,10.0,0.73863,0.00032,7.7368]
[1776639550838,43.04,74144.18,10.0,0.73852,0.00032,7.73838]
[1776639552853,43.04,74142.9,10.0,0.73812,0.00032,7.74435]
[1776639557887,43.04,74142.82,10.0,0.73811,0.00032,7.74453]
[1776639561920,43.04,74144.59,10.0,0.73868,0.00032,7.73602]
[1776639566955,43.04,74143.85,10.0,0.73845,0.00032,7.73939]
[1776639567964,43.04,74139.41,10.0,0.73704,0.00032,7.76028]
[1776639568970,43.04,74122.22,10.0,0.73153,0.00032,7.84046]
[1776639569976,43.04,74121.06,10.0,0.73116,0.00032,7.84581]
[1776639570984,43.04,74120.41,10.0,0.73095,0.00032,7.84879]
[1776639571990,43.03,74118.24,10.0,0.73044,0.00032,7.84882]
[1776639572998,43.03,74117.33,10.0,0.73015,0.00032,7.85298]
[1776639574005,43.03,74118.03,10.0,0.73037,0.00032,7.84973]
[1776639579041,43.03,74116.41,10.0,0.72986,0.00032,7.85704]
[1776639582062,43.03,74113.56,10.0,0.72894,0.00032,7.87004]
[1776639586090,43.03,74111.94,10.0,0.72843,0.00032,7.8773]
[1776639587097,43.03,74111.48,10.0,0.72828,0.00032,7.87936]
[1776639589111,43.03,74109.22,10.0,0.72756,0.00032,7.8896]
[1776639591124,43.02,74108.39,10.0,0.72729,0.00033,7.89328]
[1776639594146,43.02,74097.78,10.0,0.72384,0.00033,7.94126]
[1776639595064,43.02,74097.78,10.0,0.72384,0.00033,7.94126]
[1776639595153,43.02,74089.19,10.0,0.72103,0.00033,7.97983]
[1776639596063,43.02,74089.19,10.0,0.72103,0.00033,7.97983]
[1776639596160,43.02,74088.42,10.0,0.72078,0.00033,7.98324]
[1776639596554,43.02,74088.42,10.0,0.72078,0.00033,7.98324]
[1776639597167,43.02,74077.3,10.0,0.7171,0.00033,8.03256]
[1776639598174,43.02,74075.85,10.0,0.71663,0.00033,8.03893]
[1776639601195,43.02,74070.09,10.0,0.71472,0.00033,8.06412]
[1776639602202,43.02,74058.8,10.0,0.71095,0.00033,8.11312]
[1776639603209,43.02,74052.44,10.0,0.70882,0.00034,8.14037]
[1776639604216,43.02,74051.1,10.0,0.70838,0.00034,8.14603]
[1776639604673,43.02,74051.1,10.0,0.70838,0.00034,8.14603]
[1776639605601,43.02,74051.1,10.0,0.70838,0.00034,8.14603]
[1776639606073,43.02,74051.1,10.0,0.70838,0.00034,8.14603]
[1776639606079,43.01,74074.64,10.0,0.71625,0.00033,8.04391]
[1776639607066,43.01,74074.64,10.0,0.71625,0.00033,8.04391]
[1776639607167,43.02,74071.99,10.0,0.71537,0.00033,8.05554]
[1776639607412,43.02,74071.99,10.0,0.71537,0.00033,8.05554]
[1776639608071,43.02,74071.99,10.0,0.71537,0.00033,8.05554]
[1776639608112,43.02,74071.99,10.0,0.71537,0.00033,8.05554]
[1776639608171,43.01,74077.5,10.0,0.7172,0.00033,8.03129]
[1776639608270,43.01,74073.88,10.0,0.716,0.00033,8.04722]
[1776639609277,43.02,74056.04,10.0,0.71004,0.00034,8.12479]
[1776639610851,43.02,74053.52,10.0,0.7092,0.00034,8.13561]
[1776639616326,43.01,74059.3,10.0,0.71115,0.00033,8.1105]
[1776639618038,43.01,74062.81,10.0,0.71233,0.00033,8.09529]
[1776639619347,43.01,74055.22,10.0,0.70979,0.00034,8.128]
[1776639621784,43.01,74053.99,10.0,0.70939,0.00034,8.13313]
[1776639622368,43.01,74052.61,10.0,0.70893,0.00034,8.13904]
[1776639623374,43.01,74051.52,10.0,0.70856,0.00034,8.14365]
[1776639624382,43.01,74050.05,10.0,0.70807,0.00034,8.14986]
[1776639625317,43.01,74050.05,10.0,0.70807,0.00034,8.14986]
[1776639626106,43.01,74047.28,10.0,0.70714,0.00034,8.16161]
[1776639626869,43.0,74021.36,10.0,0.69835,0.00034,8.26979]
[1776639627405,43.0,74019.52,10.0,0.69772,0.00034,8.27732]
[1776639628673,43.0,74019.52,10.0,0.69772,0.00034,8.27732]
[1776639629104,43.0,74019.52,10.0,0.69772,0.00034,8.27732]
[1776639629134,43.0,74019.51,10.0,0.69772,0.00034,8.27736]
[1776639629793,43.0,74017.96,10.0,0.69719,0.00034,8.28366]
[1776639631433,43.0,74010.79,10.0,0.6949,0.00034,8.30309]
[1776639632679,43.0,74010.79,10.0,0.6949,0.00034,8.30309]
[1776639633179,43.0,74010.79,10.0,0.6949,0.00034,8.30309]
[1776639632780,43.0,74015.4,10.0,0.69648,0.00034,8.28436]
[1776639633447,43.0,74014.25,10.0,0.69609,0.00034,8.28903]
[1776639634454,43.0,74013.12,10.0,0.69571,0.00034,8.29358]
[1776639635461,43.0,74015.36,10.0,0.69648,0.00034,8.28444]
[1776639636468,43.0,74007.9,10.0,0.69392,0.00034,8.31459]
[1776639638482,43.0,74006.74,10.0,0.69352,0.00034,8.31921]
[1776639640229,43.0,74006.74,10.0,0.69352,0.00034,8.31921]
[1776639641190,43.0,74006.36,10.0,0.69339,0.00034,8.32071]
[1776639641233,43.0,74009.52,10.0,0.69448,0.00034,8.30796]
[1776639641503,43.0,74027.93,10.0,0.70079,0.00034,8.23269]
[1776639642510,43.0,74027.96,10.0,0.7008,0.00034,8.23257]
[1776639644196,43.0,74027.96,10.0,0.7008,0.00034,8.23257]
[1776639643517,43.0,74024.89,10.0,0.69975,0.00034,8.24528]
[1776639644536,43.0,74024.89,10.0,0.69975,0.00034,8.24528]
[1776639644574,43.0,74018.35,10.0,0.69751,0.00034,8.27213]
[1776639646538,43.0,74012.32,10.0,0.69545,0.00034,8.29662]
[1776639647495,43.0,74012.32,10.0,0.69545,0.00034,8.29662]
[1776639647503,43.0,74012.32,10.0,0.69545,0.00034,8.29662]
[1776639647666,43.0,74007.97,10.0,0.69395,0.00034,8.31419]
[1776639648505,43.0,74007.97,10.0,0.69395,0.00034,8.31419]
[1776639648680,43.0,74007.97,10.0,0.69395,0.00034,8.31419]
[1776639648690,43.0,73992.44,10.0,0.68858,0.00035,8.37595]
[1776639650584,43.0,73993.79,10.0,0.68904,0.00035,8.37077]
[1776639651823,43.0,73995.65,10.0,0.68968,0.00035,8.3635]
[1776639654615,43.0,73997.15,10.0,0.6902,0.00035,8.35757]
[1776639657636,43.0,73994.88,10.0,0.68942,0.00035,8.36646]
[1776639659138,43.0,73994.88,10.0,0.68942,0.00035,8.36646]
[1776639659240,43.0,73986.08,10.0,0.68637,0.00035,8.40091]
[1776639660601,43.0,73987.16,10.0,0.68674,0.00035,8.39671]
[1776639660991,43.0,73987.16,10.0,0.68674,0.00035,8.39671]
[1776639661093,43.0,73983.63,10.0,0.68552,0.00035,8.41038]
[1776639661733,43.0,73983.63,10.0,0.68552,0.00035,8.41038]
[1776639661789,43.0,73980.78,10.0,0.68453,0.00035,8.42137]
[1776639662671,43.0,73982.29,10.0,0.68505,0.00035,8.41554]
[1776639663678,43.0,73985.17,10.0,0.68606,0.00035,8.40433]
[1776639665254,43.0,73989.32,10.0,0.68751,0.00035,8.38809]
[1776639665692,43.0,74001.59,10.0,0.69176,0.00035,8.33963]
[1776639666723,42.99,74003.62,10.0,0.69247,0.00035,8.33147]
[1776639667426,42.99,74003.62,10.0,0.69247,0.00035,8.33147]
[1776639667663,42.99,74003.62,10.0,0.69247,0.00035,8.33147]
[1776639668055,42.99,74003.62,10.0,0.69247,0.00035,8.33147]
[1776639668276,42.99,73986.25,10.0,0.68645,0.00035,8.4]
[1776639668731,42.99,73980.83,10.0,0.68456,0.00035,8.421]
[1776639669739,42.99,73979.65,10.0,0.68415,0.00035,8.42549]
[1776639671520,42.99,73979.89,10.0,0.68424,0.00035,8.42452]
[1776639671754,42.99,73979.2,10.0,0.684,0.00035,8.42718]
[1776639672761,42.99,73977.67,10.0,0.68346,0.00035,8.43306]
[1776639673768,42.99,73976.09,10.0,0.68291,0.00035,8.4391]
[1776639676789,42.99,73960.74,10.0,0.67753,0.00035,8.49711]
[1776639677796,42.99,73959.96,10.0,0.67725,0.00035,8.50003]
[1776639680817,42.99,73961.11,10.0,0.67765,0.00035,8.49578]
[1776639681447,42.99,73961.11,10.0,0.67765,0.00035,8.49578]
[1776639681824,42.99,73957.55,10.0,0.6764,0.00035,8.50904]
[1776639684060,42.99,73956.91,10.0,0.67617,0.00035,8.51142]
[1776639684063,42.99,73952.09,10.0,0.67447,0.00035,8.5292]
[1776639685087,42.99,73952.09,10.0,0.67447,0.00035,8.5292]
[1776639686305,42.99,73949.26,10.0,0.67346,0.00035,8.53967]
[1776639686858,42.99,73946.19,10.0,0.67239,0.00035,8.55066]
[1776639688115,42.99,73942.35,10.0,0.67102,0.00036,8.56461]
[1776639689035,43.0,73938.56,10.0,0.66964,0.00036,8.57852]
[1776639690070,43.0,73935.72,10.0,0.66862,0.00036,8.58885]
[1776639690887,43.0,73944.3,10.0,0.67167,0.00035,8.55799]
[1776639691894,43.01,73937.56,10.0,0.66938,0.00036,8.57314]
[1776639693282,43.01,73937.56,10.0,0.66938,0.00036,8.57314]
[1776639693261,43.01,73929.7,10.0,0.66657,0.00036,8.60112]
[1776639694038,43.01,73929.7,10.0,0.66657,0.00036,8.60112]
[1776639696347,43.03,73929.3,10.0,0.66639,0.00036,8.60294]
[1776639696611,43.03,73929.3,10.0,0.66639,0.00036,8.60294]
[1776639696732,43.03,73929.3,10.0,0.66639,0.00036,8.60294]
[1776639696930,43.03,73923.42,10.0,0.66427,0.00036,8.62364]
[1776639698224,43.04,73917.04,10.0,0.66195,0.00036,8.64604]
[1776639698944,43.04,73915.05,10.0,0.66121,0.00036,8.65303]
[1776639699951,43.05,73912.78,10.0,0.66039,0.00036,8.66088]
[1776639700523,43.05,73912.78,10.0,0.66039,0.00036,8.66088]
[1776639700549,43.05,73912.78,10.0,0.66039,0.00036,8.66088]
[1776639700582,43.05,73912.78,10.0,0.66039,0.00036,8.66088]
[1776639700958,43.05,73919.94,10.0,0.66296,0.00036,8.63635]
[1776639702294,43.03,73924.11,10.0,0.66453,0.00036,8.62112]
[1776639703979,43.03,73921.22,10.0,0.66348,0.00036,8.6313]
[1776639704986,43.03,73928.48,10.0,0.66608,0.00036,8.60598]
[1776639705993,43.04,73936.69,10.0,0.66899,0.00036,8.57712]
[1776639707320,43.04,73933.43,10.0,0.6678,0.00036,8.589]
[1776639708012,43.05,73931.15,10.0,0.66697,0.00036,8.59724]
[1776639709015,43.05,73928.94,10.0,0.66617,0.00036,8.60514]
[1776639711030,43.05,73934.53,10.0,0.66815,0.00036,8.58553]
[1776639712262,43.06,73937.91,10.0,0.66935,0.00036,8.57351]
[1776639713288,43.06,73942.08,10.0,0.67083,0.00036,8.55858]
[1776639715060,43.06,73938.99,10.0,0.66973,0.00036,8.56975]
[1776639717073,43.06,73937.04,10.0,0.66903,0.00036,8.57678]
[1776639718078,43.06,73933.35,10.0,0.66771,0.00036,8.58992]
[1776639721100,43.06,73945.52,10.0,0.67203,0.00035,8.54636]
[1776639722107,43.06,73947.82,10.0,0.67285,0.00035,8.53801]
[1776639724122,43.06,73944.83,10.0,0.67179,0.00035,8.54884]
[1776639725248,43.06,73936.32,10.0,0.66877,0.00036,8.57936]
[1776639726143,43.06,73925.27,10.0,0.66482,0.00036,8.61829]
[1776639729164,43.05,73932.16,10.0,0.66732,0.00036,8.59376]
[1776639730171,43.05,73940.16,10.0,0.67017,0.00036,8.56525]
[1776639730625,43.05,73940.16,10.0,0.67017,0.00036,8.56525]
[1776639731178,43.05,73957.74,10.0,0.6764,0.00035,8.50112]
[1776639732185,43.05,73961.33,10.0,0.67766,0.00035,8.4878]
[1776639733192,43.05,73962.89,10.0,0.67821,0.00035,8.48201]
[1776639735206,43.05,73961.31,10.0,0.67765,0.00035,8.48797]
[1776639740305,43.06,73961.81,10.0,0.67781,0.00035,8.48623]
[1776639740343,43.06,73959.72,10.0,0.67707,0.00035,8.49405]
[1776639741143,43.06,73959.72,10.0,0.67707,0.00035,8.49405]
[1776639741256,43.06,73949.85,10.0,0.67358,0.00035,8.53045]
[1776639742221,43.06,73949.85,10.0,0.67358,0.00035,8.53045]
[1776639742263,43.06,73951.38,10.0,0.67412,0.00035,8.52486]
[1776639743412,43.06,73951.45,10.0,0.67415,0.00035,8.52462]
[1776639744277,43.06,73953.79,10.0,0.67497,0.00035,8.51605]
[1776639744851,43.06,73953.79,10.0,0.67497,0.00035,8.51605]
[1776639745148,43.06,73953.79,10.0,0.67497,0.00035,8.51605]
[1776639745286,43.06,73928.55,10.0,0.666,0.00036,8.60676]
[1776639745949,43.06,73928.55,10.0,0.666,0.00036,8.60676]
[1776639746292,43.06,73926.18,10.0,0.66515,0.00036,8.61509]
[1776639748306,43.06,73922.54,10.0,0.66384,0.00036,8.62788]
[1776639749330,43.06,73922.54,10.0,0.66384,0.00036,8.62788]
[1776639749331,43.06,73922.54,10.0,0.66384,0.00036,8.62788]
[1776639749380,43.06,73922.54,10.0,0.66384,0.00036,8.62788]
[1776639750320,43.07,73911.6,10.0,0.6599,0.00036,8.6655]
[1776639751006,43.07,73911.6,10.0,0.6599,0.00036,8.6655]
[1776639751327,43.07,73905.99,10.0,0.65799,0.00036,8.67521]
[1776639752334,43.08,73901.52,10.0,0.65635,0.00036,8.69045]
[1776639752466,43.08,73901.52,10.0,0.65635,0.00036,8.69045]
[1776639752938,43.08,73901.52,10.0,0.65635,0.00036,8.69045]
[1776639753341,43.09,73896.1,10.0,0.65436,0.00036,8.70854]
[1776639755354,43.09,73890.5,10.0,0.65232,0.00036,8.72694]
[1776639755988,43.09,73890.5,10.0,0.65232,0.00036,8.72694]
[1776639756362,43.09,73886.31,10.0,0.6508,0.00036,8.74038]
[1776639757369,43.1,73888.65,10.0,0.65161,0.00036,8.7332]
[1776639758315,43.1,73888.65,10.0,0.65161,0.00036,8.7332]
[1776639758376,43.11,73886.96,10.0,0.65097,0.00036,8.73891]
[1776639759383,43.12,73889.84,10.0,0.652,0.00036,8.72974]
[1776639762040,43.13,73897.03,10.0,0.65456,0.00036,8.70677]
[1776639765076,43.13,73898.01,10.0,0.65492,0.00036,8.70356]
[1776639765125,43.14,73891.87,10.0,0.65267,0.00036,8.72385]
[1776639765436,43.14,73888.08,10.0,0.65129,0.00036,8.73609]
[1776639768458,43.15,73869.56,10.0,0.64452,0.00037,8.79464]
[1776639770269,43.17,73869.28,10.0,0.64433,0.00037,8.7962]
[1776639771289,43.18,73867.77,10.0,0.64376,0.00037,8.80101]
[1776639772052,43.18,73865.9,10.0,0.64306,0.00037,8.80686]
[1776639774382,43.18,73866.74,10.0,0.64337,0.00037,8.80429]
[1776639774778,43.19,73867.08,10.0,0.64348,0.00037,8.8034]
[1776639774824,43.2,73875.91,10.0,0.64668,0.00036,8.7763]
[1776639775507,43.2,73877.99,10.0,0.64744,0.00036,8.76979]
[1776639776514,43.2,73868.81,10.0,0.64409,0.00037,8.79827]
[1776639778279,43.2,73866.85,10.0,0.64337,0.00037,8.80428]
[1776639779536,43.2,73864.93,10.0,0.64267,0.00037,8.81013]
[1776639782571,43.2,73865.33,10.0,0.64282,0.00037,8.80892]
[1776639782663,43.2,73864.06,10.0,0.64235,0.00037,8.81278]
[1776639783564,43.2,73857.42,10.0,0.63992,0.00037,8.83275]
[1776639785099,43.2,73857.42,10.0,0.63992,0.00037,8.83275]
[1776639786248,43.21,73854.27,10.0,0.63874,0.00037,8.84232]
[1776639787007,43.2,73851.16,10.0,0.6376,0.00037,8.85146]
[1776639788834,43.2,73851.42,10.0,0.63769,0.00037,8.8507]
[1776639788875,43.2,73851.42,10.0,0.63769,0.00037,8.8507]
[1776639788892,43.2,73851.42,10.0,0.63769,0.00037,8.8507]
[1776639788910,43.2,73851.42,10.0,0.63769,0.00037,8.8507]
[1776639788936,43.2,73851.05,10.0,0.63756,0.00037,8.85178]
[1776639790083,43.2,73858.75,10.0,0.64038,0.00037,8.82896]
[1776639790617,43.2,73865.95,10.0,0.64302,0.00037,8.80722]
[1776639794274,43.2,73866.64,10.0,0.64327,0.00037,8.80512]
[1776639794341,43.2,73873.67,10.0,0.64584,0.00036,8.78348]
[1776639794851,43.2,73873.67,10.0,0.64584,0.00036,8.78348]
[1776639795044,43.2,73882.47,10.0,0.64904,0.00036,8.7559]
[1776639795454,43.2,73882.47,10.0,0.64904,0.00036,8.7559]
[1776639798673,43.2,73885.18,10.0,0.65003,0.00036,8.74731]
[1776639801323,43.2,73884.69,10.0,0.64985,0.00036,8.74888]
[1776639801849,43.21,73884.55,10.0,0.64979,0.00036,8.74936]
[1776639801920,43.21,73891.54,10.0,0.65233,0.00036,8.72695]
[1776639802701,43.21,73881.55,10.0,0.64871,0.00036,8.75884]
[1776639804160,43.2,73879.84,10.0,0.64809,0.00036,8.76421]
[1776639805288,43.2,73879.84,10.0,0.64809,0.00036,8.76421]
[1776639805425,43.2,73876.93,10.0,0.64703,0.00036,8.77332]
[1776639806111,43.2,73887.29,10.0,0.6508,0.00036,8.74054]
[1776639806730,43.2,73898.91,10.0,0.655,0.00036,8.70286]
[1776639807737,43.2,73900.55,10.0,0.65559,0.00036,8.69747]
[1776639808743,43.2,73902.69,10.0,0.65637,0.00036,8.69039]
[1776639810620,43.2,73903.16,10.0,0.65653,0.00036,8.68884]
[1776639810665,43.2,73903.16,10.0,0.65653,0.00036,8.68884]
[1776639810758,43.2,73904.45,10.0,0.657,0.00036,8.68455]
[1776639811765,43.2,73908.07,10.0,0.65844,0.00036,8.66309]
[1776639817347,43.2,73908.22,10.0,0.65849,0.00036,8.6626]
[1776639817435,43.2,73908.22,10.0,0.65849,0.00036,8.6626]
[1776639817429,43.2,73908.26,10.0,0.65851,0.00036,8.66247]
[1776639817809,43.2,73903.15,10.0,0.65666,0.00036,8.67951]
[1776639818816,43.2,73901.51,10.0,0.65607,0.00036,8.68495]
[1776639820900,43.2,73900.97,10.0,0.65588,0.00036,8.68673]
[1776639820958,43.2,73900.97,10.0,0.65588,0.00036,8.68673]
[1776639820963,43.2,73900.97,10.0,0.65588,0.00036,8.68671]
[1776639821908,43.2,73900.97,10.0,0.65588,0.00036,8.68671]
[1776639821939,43.2,73900.97,10.0,0.65588,0.00036,8.68671]
[1776639822037,43.2,73905.73,10.0,0.6576,0.00036,8.67091]
[1776639822556,43.2,73905.73,10.0,0.6576,0.00036,8.67091]
[1776639822843,43.2,73905.03,10.0,0.65734,0.00036,8.67325]
[1776639824911,43.2,73905.3,10.0,0.65744,0.00036,8.67236]
[1776639825231,43.2,73906.78,10.0,0.65797,0.00036,8.66742]
[1776639825626,43.2,73906.78,10.0,0.65797,0.00036,8.66742]
[1776639825638,43.2,73906.78,10.0,0.65797,0.00036,8.66742]
[1776639825865,43.2,73904.9,10.0,0.6573,0.00036,8.67369]
[1776639826724,43.2,73904.9,10.0,0.6573,0.00036,8.67369]
[1776639826872,43.2,73911.12,10.0,0.65954,0.00036,8.65284]
[1776639831290,43.2,73911.63,10.0,0.65973,0.00036,8.65106]
[1776639831391,43.2,73914.34,10.0,0.6607,0.00036,8.64183]
[1776639832320,43.2,73914.34,10.0,0.6607,0.00036,8.64183]
[1776639832345,43.2,73913.78,10.0,0.6605,0.00036,8.64372]
[1776639832758,43.2,73913.78,10.0,0.6605,0.00036,8.64372]
[1776639832914,43.2,73910.95,10.0,0.65949,0.00036,8.65329]
[1776639833987,43.2,73910.95,10.0,0.65949,0.00036,8.65329]
[1776639834005,43.2,73912.48,10.0,0.66004,0.00036,8.64811]
[1776639834928,43.2,73913.8,10.0,0.66051,0.00036,8.64364]
[1776639836516,43.2,73913.86,10.0,0.66054,0.00036,8.64341]
[1776639837949,43.2,73912.17,10.0,0.65993,0.00036,8.6491]
[1776639839958,43.2,73912.67,10.0,0.66011,0.00036,8.64739]
[1776639839963,43.2,73914.91,10.0,0.66092,0.00036,8.63975]
[1776639840970,43.19,73921.09,10.0,0.66314,0.00036,8.61859]
[1776639841977,43.19,73925.36,10.0,0.66467,0.00036,8.60383]
[1776639843991,43.19,73931.46,10.0,0.66685,0.00036,8.58252]
[1776639844998,43.19,73933.24,10.0,0.66748,0.00036,8.57625]
[1776639848019,43.19,73935.51,10.0,0.66829,0.00036,8.56824]
[1776639850033,43.19,73939.12,10.0,0.66957,0.00036,8.55543]
[1776639852049,43.19,73936.26,10.0,0.66856,0.00036,8.56556]
[1776639854063,43.19,73934.33,10.0,0.66788,0.00036,8.57234]
[1776639855573,43.19,73933.47,10.0,0.66757,0.00036,8.57534]
[1776639856478,43.19,73933.47,10.0,0.66757,0.00036,8.57534]
[1776639856077,43.19,73929.97,10.0,0.66633,0.00036,8.58761]
[1776639856556,43.19,73929.97,10.0,0.66633,0.00036,8.58761]
[1776639857084,43.19,73907.35,10.0,0.65822,0.00036,8.66515]
[1776639858091,43.19,73905.0,10.0,0.65737,0.00036,8.67302]
[1776639859360,43.19,73905.0,10.0,0.65737,0.00036,8.67302]
[1776639859409,43.19,73905.0,10.0,0.65737,0.00036,8.67302]
[1776639859446,43.19,73906.02,10.0,0.65773,0.00036,8.66962]
[1776639860105,43.19,73914.7,10.0,0.66086,0.00036,8.64037]
[1776639861112,43.19,73912.15,10.0,0.65994,0.00036,8.649]
[1776639865056,43.19,73912.3,10.0,0.66,0.00036,8.6485]
[1776639865140,43.19,73909.94,10.0,0.65915,0.00036,8.65646]
[1776639865898,43.19,73909.94,10.0,0.65915,0.00036,8.65646]
[1776639866147,43.19,73907.96,10.0,0.65844,0.00036,8.66311]
[1776639867983,43.19,73908.54,10.0,0.65865,0.00036,8.66116]
[1776639868018,43.19,73908.54,10.0,0.65865,0.00036,8.66116]
[1776639868273,43.19,73916.48,10.0,0.6615,0.00036,8.63428]
[1776639869446,43.19,73919.07,10.0,0.66243,0.00036,8.62543]
[1776639870175,43.19,73920.91,10.0,0.66309,0.00036,8.6191]
[1776639871181,43.19,73922.78,10.0,0.6639,0.00036,8.60321]
[1776639871585,43.19,73922.78,10.0,0.6639,0.00036,8.60321]
[1776639872189,43.19,73929.61,10.0,0.66634,0.00036,8.57944]
[1776639873196,43.19,73936.51,10.0,0.6688,0.00036,8.55508]
[1776639874474,43.19,73935.33,10.0,0.66838,0.00036,8.55927]
[1776639875209,43.19,73937.21,10.0,0.66905,0.00036,8.55259]
[1776639876216,43.19,73935.66,10.0,0.6685,0.00036,8.55807]
[1776639878231,43.19,73937.81,10.0,0.66927,0.00036,8.55037]
[1776639879238,43.19,73933.63,10.0,0.66779,0.00036,8.56516]
[1776639880246,43.19,73934.99,10.0,0.66828,0.00036,8.56031]
[1776639881253,43.19,73937.02,10.0,0.669,0.00036,8.55308]
[1776639884276,43.18,73941.2,10.0,0.6705,0.00036,8.53807]
[1776639885281,43.18,73947.78,10.0,0.67283,0.00035,8.51433]
[1776639886289,43.18,73953.79,10.0,0.67496,0.00035,8.49238]
[1776639889801,43.18,73954.36,10.0,0.67517,0.00035,8.49025]
[1776639890317,43.18,73955.99,10.0,0.67574,0.00035,8.48425]
[1776639891324,43.18,73957.5,10.0,0.67628,0.00035,8.47867]
[1776639892384,43.18,73957.5,10.0,0.67628,0.00035,8.47867]
[1776639892414,43.18,73962.86,10.0,0.67817,0.00035,8.45877]
[1776639897844,43.18,73963.05,10.0,0.67824,0.00035,8.45805]
[1776639897921,43.18,73963.05,10.0,0.67824,0.00035,8.45805]
[1776639898372,43.18,73954.75,10.0,0.67531,0.00035,8.48873]
[1776639899380,43.18,73948.71,10.0,0.67318,0.00035,8.51083]
[1776639900387,43.18,73949.91,10.0,0.6736,0.00035,8.50647]
[1776639901394,43.18,73952.58,10.0,0.67454,0.00035,8.49673]
[1776639901996,43.18,73952.58,10.0,0.67454,0.00035,8.49673]
[1776639902401,43.18,73956.09,10.0,0.67578,0.00035,8.48386]
[1776639903467,43.18,73956.09,10.0,0.67578,0.00035,8.48386]
[1776639903496,43.18,73960.16,10.0,0.67722,0.00035,8.46883]
[1776639904414,43.18,73969.39,10.0,0.68046,0.00035,8.43431]
[1776639905422,43.18,73978.24,10.0,0.68356,0.00035,8.40074]
[1776639907520,43.18,73973.13,10.0,0.68176,0.00035,8.42028]
[1776639911463,43.18,73974.67,10.0,0.68229,0.00035,8.41453]
[1776639912471,43.18,73978.46,10.0,0.68361,0.00035,8.40011]
[1776639913478,43.19,73981.06,10.0,0.68452,0.00035,8.39019]
[1776639914485,43.19,73975.9,10.0,0.68272,0.00035,8.40994]
[1776639916499,43.19,73977.05,10.0,0.68311,0.00035,8.40559]
[1776639917123,43.19,73977.05,10.0,0.68311,0.00035,8.40559]
[1776639917506,43.19,73973.79,10.0,0.68197,0.00035,8.41801]
[1776639920447,43.19,73973.98,10.0,0.68204,0.00035,8.41731]
[1776639920540,43.19,73973.98,10.0,0.68204,0.00035,8.41732]
[1776639923548,43.19,73975.28,10.0,0.68249,0.00035,8.41239]
[1776639924554,43.19,73979.19,10.0,0.68386,0.00035,8.39747]
[1776639925562,43.19,73977.65,10.0,0.68332,0.00035,8.40338]
[1776639928584,43.19,73981.48,10.0,0.68465,0.00035,8.38873]
[1776639930069,43.19,73981.48,10.0,0.68465,0.00035,8.38873]
[1776639930598,43.19,73988.03,10.0,0.68694,0.00035,8.36337]
[1776639935633,43.19,73988.51,10.0,0.68726,0.00035,8.35185]
[1776639937049,43.19,73988.51,10.0,0.68726,0.00035,8.35185]
[1776639937549,43.19,73988.51,10.0,0.68726,0.00035,8.35185]
[1776639937579,43.19,73991.87,10.0,0.68843,0.00035,8.33874]
[1776639938455,43.19,73991.87,10.0,0.68843,0.00035,8.33874]
[1776639938486,43.19,73994.52,10.0,0.68935,0.00035,8.32837]
[1776639939239,43.19,73994.52,10.0,0.68935,0.00035,8.32837]
[1776639939304,43.19,73988.75,10.0,0.68734,0.00035,8.35094]
[1776639939646,43.19,73988.75,10.0,0.68734,0.00035,8.35094]
[1776639940485,43.19,73977.41,10.0,0.68339,0.00035,8.39469]
[1776639940668,43.19,73974.26,10.0,0.68229,0.00035,8.40669]
[1776639941674,43.19,73972.55,10.0,0.68169,0.00035,8.41319]
[1776639945278,43.19,73972.25,10.0,0.68158,0.00035,8.41433]
[1776639945305,43.19,73972.25,10.0,0.68158,0.00035,8.41433]
[1776639945703,43.19,73949.93,10.0,0.67372,0.00035,8.49727]
[1776639946710,43.19,73943.69,10.0,0.6715,0.00036,8.51996]
[1776639952356,43.2,73944.3,10.0,0.6717,0.00035,8.51792]
[1776639952420,43.2,73946.96,10.0,0.67264,0.00035,8.50834]
[1776639952752,43.2,73949.46,10.0,0.67352,0.00035,8.49927]
[1776639954766,43.2,73955.0,10.0,0.67548,0.00035,8.47907]
[1776639958794,43.2,73956.22,10.0,0.6759,0.00035,8.47467]
[1776639960394,43.2,73953.52,10.0,0.67494,0.00035,8.48463]
[1776639961288,43.2,73949.15,10.0,0.6734,0.00035,8.50059]
[1776639961815,43.2,73944.95,10.0,0.67191,0.00035,8.5158]
[1776639965843,43.2,73946.61,10.0,0.6725,0.00035,8.50978]
[1776639971885,43.2,73945.65,10.0,0.67216,0.00035,8.51324]
[1776639976920,43.2,73945.07,10.0,0.67195,0.00035,8.51531]
[1776639978593,43.2,73945.07,10.0,0.67195,0.00035,8.51531]
[1776639979532,43.2,73944.85,10.0,0.67188,0.00035,8.5161]
[1776639979581,43.2,73955.97,10.0,0.67581,0.00035,8.47555]
[1776639980610,43.2,73955.97,10.0,0.67581,0.00035,8.47555]
[1776639979944,43.2,73968.51,10.0,0.68023,0.00035,8.42889]
[1776639981210,43.2,73969.48,10.0,0.68057,0.00035,8.42528]
[1776639981737,43.2,73969.48,10.0,0.68057,0.00035,8.42528]
[1776639981958,43.2,73960.12,10.0,0.67727,0.00035,8.46027]
[1776639982965,43.2,73955.84,10.0,0.67576,0.00035,8.47611]
[1776639985603,43.2,73956.38,10.0,0.67595,0.00035,8.47417]
[1776639985986,43.2,73954.0,10.0,0.6751,0.00035,8.48298]
[1776639987639,43.21,73951.16,10.0,0.67409,0.00035,8.49341]
[1776639988000,43.21,73946.82,10.0,0.67256,0.00035,8.50919]
[1776639989234,43.21,73945.15,10.0,0.67196,0.00035,8.51527]
[1776639991960,43.21,73944.83,10.0,0.67199,0.00036,8.50693]
[1776639993035,43.21,73948.3,10.0,0.67322,0.00035,8.49438]
[1776639995049,43.21,73950.5,10.0,0.674,0.00035,8.48641]
[1776639997583,43.21,73950.98,10.0,0.67416,0.00035,8.48468]
[1776639998069,43.21,73957.69,10.0,0.67653,0.00035,8.46009]
[1776639998823,43.21,73957.69,10.0,0.67653,0.00035,8.46009]
[1776639998842,43.21,73957.69,10.0,0.67653,0.00035,8.46009]
[1776639999077,43.21,73951.93,10.0,0.67449,0.00035,8.48127]
[1776640000084,43.21,73949.34,10.0,0.67358,0.00035,8.49073]
[1776640001194,43.21,73947.34,10.0,0.67286,0.00035,8.49805]
[1776640002098,43.21,73948.68,10.0,0.67333,0.00035,8.49321]
[1776640003105,43.21,73949.9,10.0,0.67377,0.00035,8.48877]
[1776640005119,43.22,73948.32,10.0,0.6732,0.00035,8.49461]
[1776640011161,43.22,73947.77,10.0,0.67299,0.00035,8.49677]
[1776640015189,43.22,73949.57,10.0,0.67362,0.00035,8.49033]
[1776640017988,43.22,73949.04,10.0,0.67342,0.00035,8.49232]
[1776640018210,43.22,73951.35,10.0,0.67424,0.00035,8.48393]
[1776640019217,43.23,73954.29,10.0,0.67527,0.00035,8.47321]
[1776640022864,43.23,73953.58,10.0,0.67501,0.00035,8.47594]
[1776640023251,43.23,73949.95,10.0,0.67372,0.00035,8.48924]
[1776640025265,43.23,73951.12,10.0,0.67413,0.00035,8.48504]
[1776640028285,43.23,73949.93,10.0,0.6737,0.00035,8.48949]
[1776640030299,43.24,73948.52,10.0,0.6732,0.00035,8.49467]
[1776640032314,43.24,73944.22,10.0,0.67167,0.00035,8.51026]
[1776640033505,43.24,73944.22,10.0,0.67167,0.00035,8.51026]
[1776640033543,43.24,73939.86,10.0,0.67011,0.00036,8.52595]
[1776640034669,43.24,73933.95,10.0,0.668,0.00036,8.54697]
[1776640034753,43.24,73933.95,10.0,0.668,0.00036,8.54697]
[1776640035335,43.24,73937.83,10.0,0.66938,0.00036,8.53324]
[1776640036342,43.24,73936.54,10.0,0.66893,0.00036,8.53782]
[1776640038971,43.24,73937.21,10.0,0.66917,0.00036,8.53542]
[1776640039062,43.24,73937.21,10.0,0.66917,0.00036,8.53542]
[1776640039297,43.24,73937.21,10.0,0.66917,0.00036,8.53542]
[1776640039364,43.24,73937.21,10.0,0.66917,0.00036,8.53542]
[1776640039387,43.24,73920.48,10.0,0.66319,0.00036,8.59393]
[1776640040181,43.24,73920.48,10.0,0.66319,0.00036,8.59393]
[1776640040536,43.24,73920.48,10.0,0.66319,0.00036,8.59393]
[1776640040621,43.24,73920.48,10.0,0.66319,0.00036,8.59393]
[1776640040648,43.24,73919.0,10.0,0.66265,0.00036,8.59909]
[1776640041385,43.24,73930.54,10.0,0.66677,0.00036,8.55909]
[1776640042392,43.24,73930.92,10.0,0.6669,0.00036,8.55782]
[1776640043850,43.25,73932.02,10.0,0.66729,0.00036,8.554]
[1776640044120,43.25,73932.02,10.0,0.66729,0.00036,8.554]
[1776640044406,43.25,73923.44,10.0,0.66422,0.00036,8.58397]
[1776640045412,43.25,73921.52,10.0,0.66353,0.00036,8.59062]
[1776640047429,43.25,73915.13,10.0,0.66123,0.00036,8.61254]
[1776640050450,43.25,73912.63,10.0,0.66032,0.00036,8.62113]
[1776640052464,43.25,73910.39,10.0,0.65965,0.00036,8.61932]
[1776640053703,43.25,73910.39,10.0,0.65965,0.00036,8.61932]
[1776640053470,43.25,73908.69,10.0,0.65903,0.00036,8.62505]
[1776640054478,43.26,73895.14,10.0,0.65413,0.00036,8.66997]
[1776640054784,43.26,73895.14,10.0,0.65413,0.00036,8.66997]
[1776640055485,43.26,73897.97,10.0,0.65515,0.00036,8.66076]
[1776640057499,43.26,73900.0,10.0,0.65587,0.00036,8.65418]
[1776640059513,43.26,73905.94,10.0,0.65801,0.00036,8.63453]
[1776640062534,43.27,73907.62,10.0,0.65861,0.00036,8.62901]
[1776640067569,43.27,73906.35,10.0,0.65813,0.00036,8.63346]
[1776640069583,43.27,73903.25,10.0,0.657,0.00036,8.64384]
[1776640074618,43.28,73903.31,10.0,0.65701,0.00036,8.64377]
[1776640076632,43.28,73908.01,10.0,0.6587,0.00036,8.62816]
[1776640077639,43.28,73905.4,10.0,0.65776,0.00036,8.63691]
[1776640078646,43.28,73903.23,10.0,0.65697,0.00036,8.64416]
[1776640081668,43.28,73904.82,10.0,0.65754,0.00036,8.63896]
[1776640082675,43.29,73908.78,10.0,0.65896,0.00036,8.62577]
[1776640083682,43.29,73909.96,10.0,0.65938,0.00036,8.62187]
[1776640084689,43.29,73916.53,10.0,0.66174,0.00036,8.59964]
[1776640085696,43.29,73918.45,10.0,0.66243,0.00036,8.59311]
[1776640085771,43.29,73918.45,10.0,0.66243,0.00036,8.59311]
[1776640086410,43.29,73918.45,10.0,0.66243,0.00036,8.59311]
[1776640086705,43.29,73925.28,10.0,0.66488,0.00036,8.56959]
[1776640087710,43.29,73930.2,10.0,0.66663,0.00036,8.55246]
[1776640088417,43.29,73930.2,10.0,0.66663,0.00036,8.55246]
[1776640088717,43.29,73930.31,10.0,0.66667,0.00036,8.55209]
[1776640091586,43.29,73929.48,10.0,0.66637,0.00036,8.55501]
[1776640091738,43.29,73929.55,10.0,0.6664,0.00036,8.55478]
[1776640092745,43.29,73922.01,10.0,0.6637,0.00036,8.58096]
[1776640093129,43.29,73922.01,10.0,0.6637,0.00036,8.58096]
[1776640093752,43.29,73921.81,10.0,0.66363,0.00036,8.58164]
[1776640095766,43.29,73923.03,10.0,0.66407,0.00036,8.57741]
[1776640097493,43.29,73923.03,10.0,0.66407,0.00036,8.57741]
[1776640097507,43.29,73923.03,10.0,0.66407,0.00036,8.5774]
[1776640099793,43.29,73921.79,10.0,0.66362,0.00036,8.58166]
[1776640102506,43.29,73920.26,10.0,0.66308,0.00036,8.58691]
[1776640102816,43.29,73916.48,10.0,0.66172,0.00036,8.59984]
[1776640103822,43.29,73915.32,10.0,0.6613,0.00036,8.6038]
[1776640108678,43.29,73915.26,10.0,0.66128,0.00036,8.60402]
[1776640108737,43.29,73915.34,10.0,0.66131,0.00036,8.60377]
[1776640108860,43.29,73919.89,10.0,0.66294,0.00036,8.58823]
[1776640110679,43.29,73925.27,10.0,0.66487,0.00036,8.56968]
[1776640110873,43.29,73928.07,10.0,0.66587,0.00036,8.55994]
[1776640112850,43.29,73928.49,10.0,0.66616,0.00036,8.54902]
[1776640113118,43.29,73928.49,10.0,0.66616,0.00036,8.54902]
[1776640113130,43.29,73930.67,10.0,0.66694,0.00036,8.54141]
[1776640114112,43.29,73930.67,10.0,0.66694,0.00036,8.54141]
[1776640114474,43.29,73930.67,10.0,0.66694,0.00036,8.54141]
[1776640114500,43.29,73944.49,10.0,0.67186,0.00036,8.4923]
[1776640115447,43.29,73948.13,10.0,0.67314,0.00035,8.47921]
[1776640116915,43.29,73949.63,10.0,0.67367,0.00035,8.47384]
[1776640117922,43.3,73953.09,10.0,0.67489,0.00035,8.46126]
[1776640119787,43.3,73952.39,10.0,0.67464,0.00035,8.46387]
[1776640120943,43.3,73968.19,10.0,0.68021,0.00035,8.4054]
[1776640122180,43.3,73968.19,10.0,0.68021,0.00035,8.4054]
[1776640122259,43.3,73976.01,10.0,0.68295,0.00035,8.37585]
[1776640122957,43.3,73981.59,10.0,0.6849,0.00035,8.35455]
[1776640123964,43.3,73985.85,10.0,0.68638,0.00035,8.33818]
[1776640129193,43.3,73986.66,10.0,0.68665,0.00035,8.33514]
[1776640129259,43.3,73986.57,10.0,0.68662,0.00035,8.33551]
[1776640129945,43.3,73986.57,10.0,0.68662,0.00035,8.33551]
[1776640130202,43.3,73986.57,10.0,0.68662,0.00035,8.33551]
[1776640130282,43.3,73986.57,10.0,0.68662,0.00035,8.33551]
[1776640130303,43.3,73993.86,10.0,0.68915,0.00035,8.30721]
[1776640132212,43.3,73994.57,10.0,0.68939,0.00035,8.30443]
[1776640132239,43.3,73992.92,10.0,0.68882,0.00035,8.31094]
[1776640133028,43.3,73984.69,10.0,0.68595,0.00035,8.34293]
[1776640134035,43.31,73986.11,10.0,0.68644,0.00035,8.33747]
[1776640136364,43.31,73986.54,10.0,0.68659,0.00035,8.33583]
[1776640136465,43.31,73987.48,10.0,0.68692,0.00035,8.33221]
[1776640141084,43.31,73989.29,10.0,0.68755,0.00035,8.32518]
[1776640142769,43.31,73989.29,10.0,0.68755,0.00035,8.32518]
[1776640142796,43.31,73989.83,10.0,0.68773,0.00035,8.32309]
[1776640143098,43.31,73986.82,10.0,0.68669,0.00035,8.33476]
[1776640144105,43.31,73981.93,10.0,0.68498,0.00035,8.3536]
[1776640145112,43.31,73979.75,10.0,0.68422,0.00035,8.36196]
[1776640149455,43.31,73977.41,10.0,0.68341,0.00035,8.37085]
[1776640152161,43.3,73969.65,10.0,0.68069,0.00035,8.40019]
[1776640154175,43.3,73971.15,10.0,0.68122,0.00035,8.39454]
[1776640155415,43.3,73971.15,10.0,0.68122,0.00035,8.39454]
[1776640155475,43.3,73970.0,10.0,0.68082,0.00035,8.39886]
[1776640156502,43.3,73970.0,10.0,0.68082,0.00035,8.39886]
[1776640156542,43.3,73964.45,10.0,0.67887,0.00035,8.41968]
[1776640157670,43.3,73964.45,10.0,0.67887,0.00035,8.41968]
[1776640157837,43.3,73967.86,10.0,0.68006,0.00035,8.40694]
[1776640158212,43.3,73957.03,10.0,0.67625,0.00035,8.44717]
[1776640159237,43.3,73957.03,10.0,0.67625,0.00035,8.44717]
[1776640160227,43.31,73967.44,10.0,0.67991,0.00035,8.40861]
[1776640162243,43.31,73971.72,10.0,0.68141,0.00035,8.3925]
[1776640163249,43.31,73974.76,10.0,0.68247,0.00035,8.38101]
[1776640165263,43.31,73973.49,10.0,0.68202,0.00035,8.38589]
[1776640171305,43.31,73972.64,10.0,0.68186,0.00035,8.37972]
[1776640172312,43.31,73973.87,10.0,0.68229,0.00035,8.37509]
[1776640175333,43.32,73977.3,10.0,0.68348,0.00035,8.36216]
[1776640180368,43.32,73978.09,10.0,0.68374,0.00035,8.35934]
[1776640181375,43.32,73980.35,10.0,0.68453,0.00035,8.35069]
[1776640182382,43.32,73978.4,10.0,0.68385,0.00035,8.35814]
[1776640186447,43.32,73978.75,10.0,0.68397,0.00035,8.35679]
[1776640186514,43.32,73980.58,10.0,0.68461,0.00035,8.34978]
[1776640186960,43.32,73980.58,10.0,0.68461,0.00035,8.34978]
[1776640187416,43.32,74001.17,10.0,0.69177,0.00035,8.26952]
[1776640188576,43.32,74001.91,10.0,0.69203,0.00035,8.26661]
[1776640190879,43.32,74001.81,10.0,0.69199,0.00035,8.26701]
[1776640191151,43.32,74001.81,10.0,0.69199,0.00035,8.26701]
[1776640191445,43.32,73992.78,10.0,0.68886,0.00035,8.30253]
[1776640192451,43.32,73987.93,10.0,0.68718,0.00035,8.32144]
[1776640193459,43.32,73985.03,10.0,0.68616,0.00035,8.33267]
[1776640194465,43.32,73982.25,10.0,0.68519,0.00035,8.34337]
[1776640195473,43.32,73985.94,10.0,0.68648,0.00035,8.32915]
[1776640201515,43.32,73986.39,10.0,0.68665,0.00035,8.3273]
[1776640206550,43.32,73987.22,10.0,0.68695,0.00035,8.324]
[1776640210738,43.31,73987.83,10.0,0.68716,0.00035,8.32157]
[1776640210839,43.31,73987.83,10.0,0.68717,0.00035,8.32155]
[1776640210964,43.31,73987.83,10.0,0.68717,0.00035,8.32155]
[1776640211158,43.31,73987.83,10.0,0.68717,0.00035,8.32155]
[1776640211585,43.31,73995.7,10.0,0.68991,0.00035,8.29078]
[1776640213599,43.31,73992.62,10.0,0.68884,0.00035,8.30279]
[1776640214250,43.31,73992.62,10.0,0.68884,0.00035,8.30279]
[1776640214606,43.31,73991.56,10.0,0.68847,0.00035,8.30691]
[1776640215613,43.31,73988.6,10.0,0.68745,0.00035,8.31841]
[1776640216620,43.31,73983.71,10.0,0.68574,0.00035,8.3373]
[1776640217627,43.31,73981.78,10.0,0.68508,0.00035,8.34468]
[1776640219642,43.31,73983.88,10.0,0.68581,0.00035,8.33654]
[1776640220648,43.31,73985.18,10.0,0.68627,0.00035,8.33148]
[1776640221654,43.31,73983.01,10.0,0.68552,0.00035,8.33981]
[1776640225683,43.3,73984.15,10.0,0.68593,0.00035,8.33524]
[1776640226690,43.3,73979.89,10.0,0.68445,0.00035,8.35157]
[1776640227697,43.3,73978.46,10.0,0.68395,0.00035,8.35703]
[1776640232732,43.3,73978.98,10.0,0.68429,0.00035,8.3453]
[1776640234746,43.3,73980.41,10.0,0.6848,0.00035,8.33979]
[1776640235753,43.3,73972.9,10.0,0.68217,0.00035,8.36841]
[1776640238075,43.3,73972.33,10.0,0.68197,0.00035,8.37051]
[1776640238774,43.3,73968.09,10.0,0.68049,0.00035,8.38646]
[1776640239541,43.3,73968.09,10.0,0.68049,0.00035,8.38646]
[1776640240788,43.29,73971.02,10.0,0.68152,0.00035,8.37541]
[1776640241795,43.29,73969.55,10.0,0.681,0.00035,8.38094]
[1776640242802,43.29,73971.31,10.0,0.68162,0.00035,8.37427]
[1776640244516,43.29,73970.8,10.0,0.68144,0.00035,8.37619]
[1776640244818,43.29,73966.2,10.0,0.67983,0.00035,8.39348]
[1776640245893,43.29,73966.2,10.0,0.67983,0.00035,8.39348]
[1776640245914,43.29,73964.84,10.0,0.67935,0.00035,8.39855]
[1776640246833,43.29,73954.6,10.0,0.67574,0.00035,8.43647]
[1776640246952,43.29,73954.6,10.0,0.67574,0.00035,8.43647]
[1776640247549,43.29,73954.6,10.0,0.67574,0.00035,8.43647]
[1776640248515,43.29,73955.57,10.0,0.67608,0.00035,8.43287]
[1776640248847,43.29,73958.8,10.0,0.67723,0.00035,8.42091]
[1776640249701,43.29,73958.8,10.0,0.67723,0.00035,8.42091]
[1776640253897,43.29,73963.22,10.0,0.6788,0.00035,8.40436]
[1776640257925,43.29,73964.31,10.0,0.67919,0.00035,8.40026]
[1776640261707,43.29,73963.57,10.0,0.67893,0.00035,8.403]
[1776640262960,43.29,73966.08,10.0,0.67982,0.00035,8.39359]
[1776640267995,43.29,73965.76,10.0,0.6797,0.00035,8.39479]
[1776640273030,43.29,73966.41,10.0,0.67993,0.00035,8.39237]
[1776640280650,43.29,73966.27,10.0,0.67988,0.00035,8.39291]
[1776640283100,43.29,73964.48,10.0,0.67925,0.00035,8.39963]
[1776640284213,43.29,73964.48,10.0,0.67925,0.00035,8.39963]
[1776640284814,43.29,73963.94,10.0,0.67906,0.00035,8.40165]
[1776640285429,43.29,73963.94,10.0,0.67906,0.00035,8.40165]
[1776640285530,43.29,73955.71,10.0,0.67615,0.00035,8.43213]
[1776640286121,43.29,73957.31,10.0,0.67672,0.00035,8.42623]
[1776640287017,43.29,73957.31,10.0,0.67672,0.00035,8.42623]
[1776640287128,43.29,73956.93,10.0,0.67659,0.00035,8.42761]
[1776640289142,43.28,73955.34,10.0,0.67603,0.00035,8.43341]
[1776640291881,43.28,73954.99,10.0,0.67591,0.00035,8.43466]
[1776640291911,43.28,73954.99,10.0,0.67591,0.00035,8.43466]
[1776640291916,43.28,73954.99,10.0,0.67591,0.00035,8.43466]
[1776640291954,43.28,73955.55,10.0,0.67626,0.00035,8.42295]
[1776640292384,43.28,73962.41,10.0,0.67869,0.00035,8.39753]
[1776640293171,43.28,73970.92,10.0,0.68169,0.00035,8.36554]
[1776640294178,43.28,73967.98,10.0,0.68066,0.00035,8.37663]
[1776640297199,43.28,73966.87,10.0,0.68027,0.00035,8.3808]
[1776640302234,43.28,73966.72,10.0,0.68022,0.00035,8.38132]
[1776640303723,43.28,73966.72,10.0,0.68022,0.00035,8.38132]
[1776640303815,43.28,73967.08,10.0,0.68035,0.00035,8.37995]
[1776640304480,43.28,73988.77,10.0,0.68795,0.00035,8.29697]
[1776640305255,43.28,73994.58,10.0,0.68997,0.00035,8.27419]
[1776640306541,43.28,73996.94,10.0,0.6908,0.00035,8.26485]
[1776640310290,43.28,73998.26,10.0,0.69126,0.00035,8.25957]
[1776640311296,43.27,73993.67,10.0,0.68967,0.00035,8.27758]
[1776640314983,43.27,73991.44,10.0,0.68891,0.00035,8.28622]
[1776640318346,43.27,73992.86,10.0,0.68941,0.00035,8.28057]
[1776640321796,43.27,73993.46,10.0,0.68962,0.00035,8.27816]
[1776640321897,43.27,73997.46,10.0,0.69102,0.00035,8.26232]
[1776640322374,43.27,74005.4,10.0,0.69377,0.00035,8.23078]
[1776640323110,43.27,74005.4,10.0,0.69377,0.00035,8.23078]
[1776640323226,43.27,74005.4,10.0,0.69377,0.00035,8.23078]
[1776640323487,43.27,74005.4,10.0,0.69377,0.00035,8.23078]
[1776640323589,43.26,74002.06,10.0,0.69262,0.00035,8.24399]
[1776640324277,43.26,74002.06,10.0,0.69262,0.00035,8.24399]
[1776640324722,43.27,73992.75,10.0,0.68939,0.00035,8.28079]
[1776640325395,43.27,73981.81,10.0,0.68557,0.00035,8.32331]
[1776640326467,43.26,73980.84,10.0,0.68523,0.00035,8.32703]
[1776640328415,43.26,73982.2,10.0,0.68571,0.00035,8.32176]
[1776640333451,43.26,73971.89,10.0,0.68211,0.00035,8.36105]
[1776640336472,43.26,73970.29,10.0,0.68155,0.00035,8.36704]
[1776640338792,43.26,73969.75,10.0,0.68136,0.00035,8.36905]
[1776640340499,43.26,73968.64,10.0,0.68098,0.00035,8.37316]
[1776640342453,43.26,73968.79,10.0,0.68104,0.00035,8.37256]
[1776640343523,43.25,73976.37,10.0,0.68371,0.00035,8.34367]
[1776640348558,43.25,73975.76,10.0,0.68352,0.00035,8.3457]
[1776640349565,43.24,73977.5,10.0,0.68414,0.00035,8.33898]
[1776640350572,43.24,73979.61,10.0,0.68488,0.00035,8.33084]
[1776640351579,43.24,73985.25,10.0,0.68702,0.00035,8.29933]
[1776640352586,43.24,73988.09,10.0,0.68802,0.00035,8.28825]
[1776640356615,43.24,73985.81,10.0,0.68723,0.00035,8.29704]
[1776640357622,43.24,73983.45,10.0,0.6864,0.00035,8.30617]
[1776640358629,43.24,73981.1,10.0,0.68558,0.00035,8.31521]
[1776640359637,43.24,73982.16,10.0,0.68596,0.00035,8.31107]
[1776640361651,43.24,73983.76,10.0,0.68653,0.00035,8.3048]
[1776640366686,43.23,73982.95,10.0,0.68626,0.00035,8.30775]
[1776640369707,43.23,73980.47,10.0,0.6854,0.00035,8.31721]
[1776640370714,43.23,73979.02,10.0,0.68489,0.00035,8.3228]
[1776640372728,43.23,73976.5,10.0,0.684,0.00035,8.33248]
[1776640377763,43.23,73974.52,10.0,0.68331,0.00035,8.34001]
[1776640381791,43.23,73973.31,10.0,0.6829,0.00035,8.34452]
[1776640384812,43.22,73970.05,10.0,0.68176,0.00035,8.35679]
[1776640386827,43.22,73968.68,10.0,0.68128,0.00035,8.36187]
[1776640387608,43.22,73968.68,10.0,0.68128,0.00035,8.36187]
[1776640387834,43.22,73964.88,10.0,0.67995,0.00035,8.37614]
[1776640388841,43.22,73961.31,10.0,0.67869,0.00035,8.38947]
[1776640389309,43.22,73961.31,10.0,0.67869,0.00035,8.38947]
[1776640389848,43.22,73966.02,10.0,0.68036,0.00035,8.37176]
[1776640390603,43.22,73966.02,10.0,0.68036,0.00035,8.37176]
[1776640391862,43.22,73964.87,10.0,0.67996,0.00035,8.37601]
[1776640393876,43.21,73963.46,10.0,0.67947,0.00035,8.38122]
[1776640396897,43.21,73961.28,10.0,0.67871,0.00035,8.38926]
[1776640398071,43.21,73961.28,10.0,0.67871,0.00035,8.38926]
[1776640399067,43.21,73977.73,10.0,0.68452,0.00035,8.32687]
[1776640399917,43.21,73985.39,10.0,0.6872,0.00035,8.29728]
[1776640401932,43.21,73986.64,10.0,0.68764,0.00035,8.29238]
[1776640402951,43.21,73981.11,10.0,0.68571,0.00035,8.31381]
[1776640403958,43.21,73987.71,10.0,0.68802,0.00035,8.28815]
[1776640404568,43.21,73987.71,10.0,0.68802,0.00035,8.28815]
[1776640404965,43.21,73991.32,10.0,0.68928,0.00035,8.274]
[1776640406375,43.21,73992.1,10.0,0.68956,0.00035,8.27093]
[1776640406979,43.21,73989.8,10.0,0.68875,0.00035,8.27994]
[1776640410000,43.2,73991.81,10.0,0.68946,0.00035,8.27201]
[1776640412017,43.2,73988.55,10.0,0.68848,0.00035,8.27505]
[1776640416046,43.2,73984.07,10.0,0.68692,0.00035,8.29243]
[1776640417053,43.2,73978.81,10.0,0.68508,0.00035,8.31276]
[1776640420075,43.2,73987.26,10.0,0.68805,0.00035,8.27991]
[1776640420884,43.2,73987.26,10.0,0.68805,0.00035,8.27991]
[1776640421082,43.2,73991.18,10.0,0.68942,0.00035,8.26456]
[1776640422089,43.2,73993.88,10.0,0.69036,0.00035,8.25394]
[1776640424103,43.2,73999.23,10.0,0.69222,0.00035,8.23275]
[1776640425938,43.2,73999.35,10.0,0.69227,0.00035,8.23224]
[1776640426028,43.2,73999.35,10.0,0.69227,0.00035,8.23224]
[1776640426053,43.2,73999.35,10.0,0.69227,0.00035,8.23221]
[1776640426120,43.2,74005.72,10.0,0.69448,0.00035,8.20675]
[1776640427715,43.2,74009.25,10.0,0.69571,0.00035,8.19252]
[1776640435180,43.2,74009.14,10.0,0.69568,0.00035,8.19287]
[1776640437194,43.2,74007.55,10.0,0.69513,0.00035,8.19923]
[1776640439208,43.19,74009.24,10.0,0.69572,0.00035,8.19235]
[1776640444243,43.19,74007.74,10.0,0.69522,0.00035,8.19819]
[1776640445254,43.19,74007.74,10.0,0.69522,0.00035,8.19819]
[1776640446109,43.19,74007.74,10.0,0.69522,0.00035,8.19819]
[1776640445293,43.19,74007.59,10.0,0.69517,0.00035,8.19874]
[1776640446256,43.19,74008.63,10.0,0.69554,0.00035,8.1945]
[1776640447264,43.19,74010.2,10.0,0.69608,0.00035,8.18811]
[1776640449454,43.19,74010.85,10.0,0.69631,0.00035,8.18543]
[1776640449558,43.19,74010.85,10.0,0.69631,0.00035,8.18543]
[1776640449741,43.19,74010.85,10.0,0.69631,0.00035,8.18543]
[1776640449760,43.18,74010.87,10.0,0.69632,0.00035,8.18531]
[1776640450297,43.18,74010.87,10.0,0.69632,0.00035,8.18531]
[1776640450350,43.18,74029.26,10.0,0.70265,0.00034,8.10985]
[1776640451292,43.18,74034.76,10.0,0.70453,0.00034,8.08684]
[1776640454312,43.18,74035.73,10.0,0.70487,0.00034,8.08271]
[1776640456327,43.18,74034.29,10.0,0.70438,0.00034,8.08872]
[1776640457334,43.18,74038.05,10.0,0.70566,0.00034,8.07292]
[1776640459348,43.18,74036.27,10.0,0.70506,0.00034,8.0804]
[1776640460355,43.18,74038.34,10.0,0.70576,0.00034,8.07169]
[1776640464383,43.18,74039.35,10.0,0.70611,0.00034,8.06744]
[1776640465390,43.18,74040.55,10.0,0.70652,0.00034,8.0623]
[1776640471432,43.17,74036.49,10.0,0.70534,0.00034,8.06912]
[1776640473446,43.17,74033.89,10.0,0.70446,0.00034,8.07997]
[1776640474452,43.17,74036.92,10.0,0.7055,0.00034,8.06721]
[1776640478481,43.17,74039.75,10.0,0.70647,0.00034,8.05516]
[1776640479444,43.17,74039.75,10.0,0.70647,0.00034,8.05516]
[1776640479488,43.17,74045.97,10.0,0.70859,0.00034,8.02876]
[1776640480495,43.17,74051.85,10.0,0.71059,0.00034,8.00362]
[1776640482510,43.16,74051.98,10.0,0.71064,0.00034,8.0029]
[1776640484790,43.16,74051.98,10.0,0.71064,0.00034,8.0029]
[1776640484875,43.16,74051.98,10.0,0.71066,0.00034,8.00269]
[1776640485884,43.16,74057.98,10.0,0.7127,0.00034,7.97674]
[1776640486537,43.16,74058.73,10.0,0.71295,0.00034,7.97349]
[1776640488552,43.16,74059.43,10.0,0.7132,0.00034,7.9703]
[1776640489558,43.15,74060.21,10.0,0.71347,0.00034,7.96684]
[1776640493299,43.15,74059.72,10.0,0.71332,0.00034,7.96875]
[1776640493904,43.15,74054.04,10.0,0.71141,0.00034,7.99318]
[1776640499824,43.15,74054.16,10.0,0.71146,0.00034,7.99249]
[1776640499834,43.14,74053.45,10.0,0.71123,0.00034,7.99537]
[1776640501471,43.14,74054.17,10.0,0.71148,0.00034,7.99221]
[1776640501644,43.14,74052.16,10.0,0.7108,0.00034,8.00086]
[1776640502651,43.14,74040.75,10.0,0.70693,0.00034,8.04949]
[1776640503658,43.14,74040.81,10.0,0.70695,0.00034,8.04923]
[1776640509112,43.14,74040.35,10.0,0.70679,0.00034,8.05115]
[1776640509288,43.14,74040.1,10.0,0.70671,0.00034,8.05219]
[1776640509808,43.14,74040.1,10.0,0.70671,0.00034,8.05219]
[1776640510050,43.14,74030.53,10.0,0.70344,0.00034,8.0924]
[1776640510712,43.14,74023.88,10.0,0.70116,0.00034,8.11999]
[1776640511719,43.14,74020.31,10.0,0.69994,0.00034,8.13465]
[1776640512379,43.14,74020.31,10.0,0.69994,0.00034,8.13465]
[1776640512624,43.14,74020.31,10.0,0.69994,0.00034,8.13465]
[1776640513049,43.14,74006.52,10.0,0.69518,0.00035,8.19072]
[1776640513448,43.14,74006.52,10.0,0.69518,0.00035,8.19072]
[1776640514126,43.13,73976.5,10.0,0.68468,0.00035,8.30905]
[1776640514740,43.13,73977.35,10.0,0.68498,0.00035,8.30576]
[1776640518355,43.13,73977.46,10.0,0.68503,0.00035,8.30521]
[1776640518768,43.13,73963.53,10.0,0.68012,0.00035,8.35822]
[1776640519775,43.13,73959.93,10.0,0.67884,0.00036,8.37172]
[1776640520782,43.13,73958.76,10.0,0.67843,0.00036,8.3761]
[1776640521789,43.13,73956.37,10.0,0.67758,0.00036,8.38501]
[1776640522796,43.13,73955.25,10.0,0.67718,0.00036,8.38913]
[1776640523782,43.13,73955.25,10.0,0.67718,0.00036,8.38913]
[1776640524034,43.13,73949.68,10.0,0.6752,0.00036,8.40967]
[1776640524338,43.13,73949.68,10.0,0.6752,0.00036,8.40967]
[1776640524811,43.13,73935.73,10.0,0.6702,0.00036,8.46032]
[1776640525354,43.13,73935.73,10.0,0.6702,0.00036,8.46032]
[1776640525818,43.13,73924.32,10.0,0.66609,0.00036,8.50081]
[1776640526825,43.13,73921.94,10.0,0.66522,0.00036,8.50917]
[1776640528932,43.13,73930.18,10.0,0.6682,0.00036,8.48017]
[1776640529846,43.13,73928.74,10.0,0.66768,0.00036,8.48525]
[1776640532867,43.13,73926.68,10.0,0.66709,0.00036,8.4829]
[1776640537048,43.12,73923.86,10.0,0.66608,0.00036,8.49272]
[1776640537903,43.12,73914.36,10.0,0.66264,0.00036,8.52567]
[1776640539917,43.12,73916.06,10.0,0.66327,0.00036,8.51973]
[1776640541124,43.12,73914.65,10.0,0.66276,0.00036,8.52456]
[1776640542937,43.12,73921.49,10.0,0.66525,0.00036,8.50077]
[1776640543951,43.12,73923.93,10.0,0.66613,0.00036,8.4922]
[1776640548983,43.11,73921.75,10.0,0.66536,0.00036,8.49967]
[1776640549990,43.11,73917.18,10.0,0.66371,0.00036,8.51555]
[1776640551432,43.11,73917.3,10.0,0.66375,0.00036,8.51512]
[1776640551442,43.11,73917.3,10.0,0.66375,0.00036,8.51512]
[1776640552024,43.11,73896.39,10.0,0.65614,0.00037,8.58593]
[1776640552674,43.11,73896.39,10.0,0.65614,0.00037,8.58593]
[1776640552778,43.11,73896.39,10.0,0.65614,0.00037,8.58593]
[1776640553013,43.11,73889.52,10.0,0.65362,0.00037,8.60859]
[1776640554214,43.11,73887.63,10.0,0.65292,0.00037,8.61479]
[1776640555027,43.11,73890.98,10.0,0.65415,0.00037,8.60385]
[1776640556037,43.11,73888.72,10.0,0.65332,0.00037,8.61123]
[1776640557205,43.11,73888.72,10.0,0.65332,0.00037,8.61123]
[1776640557253,43.11,73888.72,10.0,0.65332,0.00037,8.61123]
[1776640557218,43.11,73890.2,10.0,0.65387,0.00037,8.60638]
[1776640557522,43.11,73890.2,10.0,0.65387,0.00037,8.60638]
[1776640557628,43.11,73890.2,10.0,0.65387,0.00037,8.60638]
[1776640558048,43.11,73898.48,10.0,0.6569,0.00037,8.57906]
[1776640559055,43.11,73901.5,10.0,0.658,0.00037,8.56898]
[1776640560625,43.11,73902.65,10.0,0.65842,0.00036,8.56512]
[1776640561634,43.11,73902.02,10.0,0.65819,0.00036,8.56723]
[1776640562076,43.11,73904.83,10.0,0.65922,0.00036,8.55777]
[1776640565097,43.11,73902.9,10.0,0.65852,0.00036,8.56423]
[1776640568118,43.11,73905.76,10.0,0.65956,0.00036,8.55456]
[1776640568503,43.11,73905.76,10.0,0.65956,0.00036,8.55456]
[1776640569124,43.11,73898.62,10.0,0.65696,0.00037,8.57847]
[1776640570132,43.11,73893.61,10.0,0.65513,0.00037,8.59503]
[1776640570296,43.11,73893.61,10.0,0.65513,0.00037,8.59503]
[1776640571029,43.11,73893.61,10.0,0.65513,0.00037,8.59503]
[1776640571138,43.1,73892.51,10.0,0.65473,0.00037,8.59861]
[1776640571568,43.1,73892.51,10.0,0.65473,0.00037,8.59861]
[1776640572147,43.1,73871.9,10.0,0.64715,0.00037,8.66482]
[1776640573153,43.11,73868.7,10.0,0.64597,0.00037,8.67484]
[1776640575167,43.11,73861.43,10.0,0.64327,0.00037,8.69727]
[1776640577181,43.1,73858.88,10.0,0.64236,0.00037,8.70481]
[1776640578187,43.09,73861.15,10.0,0.64322,0.00037,8.69771]
[1776640579195,43.08,73865.7,10.0,0.64492,0.00037,8.68355]
[1776640584230,43.08,73862.55,10.0,0.64376,0.00037,8.69323]
[1776640585237,43.08,73864.33,10.0,0.64442,0.00037,8.68774]
[1776640586244,43.08,73862.81,10.0,0.64386,0.00037,8.69241]
[1776640588595,43.08,73862.59,10.0,0.64378,0.00037,8.69305]
[1776640588657,43.08,73862.59,10.0,0.64378,0.00037,8.69305]
[1776640589158,43.08,73862.59,10.0,0.64378,0.00037,8.69305]
[1776640589270,43.08,73879.86,10.0,0.65018,0.00037,8.63881]
[1776640589847,43.08,73879.86,10.0,0.65018,0.00037,8.63881]
[1776640589913,43.08,73879.86,10.0,0.65018,0.00037,8.63881]
[1776640590277,43.08,73879.67,10.0,0.6501,0.00037,8.63944]
[1776640591492,43.08,73879.33,10.0,0.65011,0.00037,8.63112]
[1776640591577,43.08,73879.33,10.0,0.65011,0.00037,8.63112]
[1776640592291,43.08,73882.2,10.0,0.65116,0.00037,8.62192]
[1776640594266,43.08,73892.37,10.0,0.65491,0.00037,8.58878]
[1776640594306,43.08,73893.96,10.0,0.65549,0.00037,8.58354]
[1776640597451,43.08,73894.45,10.0,0.65567,0.00037,8.58188]
[1776640598525,43.08,73894.56,10.0,0.65572,0.00037,8.58149]
[1776640598701,43.08,73901.11,10.0,0.65812,0.00037,8.55964]
[1776640599684,43.08,73901.11,10.0,0.65812,0.00037,8.55964]
[1776640599786,43.07,73905.47,10.0,0.65972,0.00037,8.54489]
[1776640600347,43.07,73903.86,10.0,0.65913,0.00037,8.55033]
[1776640601355,43.07,73902.61,10.0,0.65867,0.00037,8.55452]
[1776640606369,43.07,73902.15,10.0,0.65852,0.00037,8.55595]
[1776640606378,43.07,73902.15,10.0,0.65852,0.00037,8.55595]
[1776640606387,43.07,73902.15,10.0,0.65852,0.00037,8.55595]
[1776640607436,43.07,73902.62,10.0,0.65869,0.00037,8.55439]
[1776640608021,43.07,73870.43,10.0,0.64684,0.00037,8.65908]
[1776640608404,43.07,73868.49,10.0,0.64612,0.00037,8.66515]
[1776640611078,43.07,73871.87,10.0,0.64738,0.00037,8.65454]
[1776640611425,43.07,73867.55,10.0,0.64578,0.00037,8.66805]
[1776640613439,43.07,73866.16,10.0,0.64527,0.00037,8.67232]
[1776640614446,43.07,73868.33,10.0,0.64608,0.00037,8.66554]
[1776640615453,43.07,73872.23,10.0,0.64752,0.00037,8.65329]
[1776640618474,43.06,73870.73,10.0,0.64698,0.00037,8.65795]
[1776640619481,43.06,73869.13,10.0,0.64639,0.00037,8.66294]
[1776640620867,43.06,73865.23,10.0,0.64495,0.00037,8.67501]
[1776640622249,43.05,73858.59,10.0,0.6425,0.00037,8.6952]
[1776640622542,43.05,73855.7,10.0,0.64143,0.00037,8.70397]
[1776640626530,43.04,73859.83,10.0,0.64299,0.00037,8.69117]
[1776640632137,43.04,73860.54,10.0,0.64327,0.00037,8.68891]
[1776640632572,43.04,73858.64,10.0,0.64257,0.00037,8.69467]
[1776640637609,43.03,73861.14,10.0,0.64351,0.00037,8.68691]
[1776640638423,43.03,73861.14,10.0,0.64351,0.00037,8.68691]
[1776640638526,43.03,73861.14,10.0,0.64351,0.00037,8.68691]
[1776640638616,43.03,73854.95,10.0,0.64121,0.00037,8.70574]
[1776640639444,43.03,73854.95,10.0,0.64121,0.00037,8.70574]
[1776640639531,43.03,73854.95,10.0,0.64121,0.00037,8.70574]
[1776640640301,43.03,73841.4,10.0,0.63615,0.00037,8.74599]
[1776640640846,43.03,73843.16,10.0,0.63681,0.00037,8.74084]
[1776640642385,43.03,73842.78,10.0,0.63666,0.00037,8.74198]
[1776640642911,43.03,73836.27,10.0,0.63422,0.00038,8.76091]
[1776640643491,43.03,73836.27,10.0,0.63422,0.00038,8.76091]
[1776640645687,43.04,73840.59,10.0,0.63583,0.00037,8.74846]
[1776640650722,43.04,73840.3,10.0,0.63572,0.00037,8.74931]
[1776640651502,43.04,73840.3,10.0,0.63572,0.00037,8.74931]
[1776640651779,43.04,73837.53,10.0,0.6348,0.00038,8.74802]
[1776640652575,43.04,73837.53,10.0,0.6348,0.00038,8.74802]
[1776640653122,43.04,73837.53,10.0,0.6348,0.00038,8.74802]
[1776640653205,43.04,73826.4,10.0,0.63061,0.00038,8.77976]
[1776640654647,43.04,73827.2,10.0,0.63091,0.00038,8.77752]
[1776640654758,43.04,73829.63,10.0,0.63182,0.00038,8.77068]
[1776640655970,43.04,73832.35,10.0,0.63284,0.00038,8.76299]
[1776640656961,43.04,73832.35,10.0,0.63284,0.00038,8.76299]
[1776640657331,43.04,73835.41,10.0,0.63399,0.00038,8.75426]
[1776640658293,43.04,73847.62,10.0,0.63856,0.00037,8.71858]
[1776640658786,43.04,73849.5,10.0,0.63927,0.00037,8.71299]
[1776640659792,43.04,73851.54,10.0,0.64003,0.00037,8.70691]
[1776640661808,43.05,73854.11,10.0,0.64098,0.00037,8.69923]
[1776640664828,43.05,73856.45,10.0,0.64184,0.00037,8.69226]
[1776640665835,43.05,73858.21,10.0,0.64249,0.00037,8.68694]
[1776640668855,43.05,73860.02,10.0,0.64317,0.00037,8.68141]
[1776640669863,43.05,73865.11,10.0,0.64506,0.00037,8.66573]
[1776640671877,43.05,73866.41,10.0,0.64554,0.00037,8.66172]
[1776640673160,43.05,73866.41,10.0,0.64554,0.00037,8.66172]
[1776640674349,43.05,73880.68,10.0,0.65082,0.00037,8.61663]
[1776640674548,43.05,73880.68,10.0,0.65082,0.00037,8.61663]
[1776640674620,43.05,73880.68,10.0,0.65082,0.00037,8.61663]
[1776640675164,43.05,73880.68,10.0,0.65082,0.00037,8.61663]
[1776640675200,43.05,73891.24,10.0,0.65471,0.00037,8.58229]
[1776640676011,43.05,73893.57,10.0,0.65556,0.00037,8.5746]
[1776640676729,43.05,73893.57,10.0,0.65556,0.00037,8.5746]
[1776640676875,43.05,73893.57,10.0,0.65556,0.00037,8.5746]
[1776640677103,43.05,73893.57,10.0,0.65556,0.00037,8.5746]
[1776640678179,43.05,73909.56,10.0,0.66141,0.00036,8.52081]
[1776640679163,43.05,73909.56,10.0,0.66141,0.00036,8.52081]
[1776640679176,43.06,73912.39,10.0,0.66244,0.00036,8.51112]
[1776640679936,43.06,73907.88,10.0,0.66079,0.00037,8.52661]
[1776640681000,43.06,73907.88,10.0,0.66079,0.00037,8.52661]
[1776640681951,43.06,73926.5,10.0,0.66756,0.00036,8.46192]
[1776640682957,43.05,73929.96,10.0,0.66883,0.00036,8.44951]
[1776640683964,43.05,73922.13,10.0,0.66599,0.00036,8.4772]
[1776640686985,43.05,73925.45,10.0,0.66719,0.00036,8.46556]
[1776640692020,43.06,73925.69,10.0,0.66727,0.00036,8.46477]
[1776640694034,43.06,73933.02,10.0,0.66992,0.00036,8.43871]
[1776640694530,43.06,73933.02,10.0,0.66992,0.00036,8.43871]
[1776640695181,43.06,73933.02,10.0,0.66992,0.00036,8.43871]
[1776640695286,43.06,73933.02,10.0,0.66992,0.00036,8.43871]
[1776640695387,43.06,73940.53,10.0,0.67263,0.00036,8.41157]
[1776640696048,43.06,73947.49,10.0,0.67513,0.00036,8.38607]
[1776640696854,43.06,73947.49,10.0,0.67513,0.00036,8.38607]
[1776640697065,43.06,73947.49,10.0,0.67513,0.00036,8.38607]
[1776640697115,43.05,73950.97,10.0,0.67638,0.00036,8.37319]
[1776640699069,43.05,73953.26,10.0,0.67721,0.00036,8.3646]
[1776640699534,43.05,73953.26,10.0,0.67721,0.00036,8.3646]
[1776640699616,43.05,73953.26,10.0,0.67721,0.00036,8.3646]
[1776640700076,43.05,73956.95,10.0,0.67853,0.00036,8.35078]
[1776640700514,43.05,73956.95,10.0,0.67853,0.00036,8.35078]
[1776640700545,43.05,73956.95,10.0,0.67853,0.00036,8.35078]
[1776640701082,43.05,73947.9,10.0,0.6753,0.00036,8.38438]
[1776640702090,43.05,73930.45,10.0,0.66902,0.00036,8.44763]
[1776640703097,43.05,73929.22,10.0,0.66858,0.00036,8.45195]
[1776640704103,43.05,73931.42,10.0,0.66938,0.00036,8.44403]
[1776640705111,43.04,73933.19,10.0,0.67003,0.00036,8.43762]
[1776640706118,43.04,73926.9,10.0,0.66775,0.00036,8.46002]
[1776640708135,43.04,73925.04,10.0,0.66709,0.00036,8.46652]
[1776640710149,43.04,73926.54,10.0,0.66764,0.00036,8.46112]
[1776640711156,43.04,73924.88,10.0,0.66719,0.00036,8.45736]
[1776640712163,43.04,73926.55,10.0,0.6678,0.00036,8.45139]
[1776640714416,43.03,73926.64,10.0,0.66784,0.00036,8.45102]
[1776640716190,43.03,73928.41,10.0,0.66849,0.00036,8.44461]
[1776640717242,43.03,73928.41,10.0,0.66849,0.00036,8.44461]
[1776640718205,43.03,73936.76,10.0,0.67152,0.00036,8.41455]
[1776640719212,43.03,73935.1,10.0,0.67093,0.00036,8.42051]
[1776640722233,43.02,73938.4,10.0,0.67213,0.00036,8.40843]
[1776640723239,43.02,73937.33,10.0,0.67175,0.00036,8.41228]
[1776640725254,43.02,73939.08,10.0,0.67239,0.00036,8.40585]
[1776640725778,43.02,73939.08,10.0,0.67239,0.00036,8.40585]
[1776640726260,43.02,73948.52,10.0,0.67579,0.00036,8.37121]
[1776640728275,43.02,73951.54,10.0,0.67688,0.00036,8.35992]
[1776640729356,43.02,73951.54,10.0,0.67688,0.00036,8.35992]
[1776640729428,43.02,73953.18,10.0,0.67747,0.00036,8.35378]
[1776640730877,43.02,73953.88,10.0,0.67772,0.00036,8.35113]
[1776640731296,43.01,73954.98,10.0,0.67812,0.00036,8.34699]
[1776640732303,43.01,73956.96,10.0,0.67883,0.00036,8.33951]
[1776640733310,43.01,73958.75,10.0,0.67948,0.00036,8.33271]
[1776640736330,43.01,73960.62,10.0,0.68017,0.00036,8.32546]
[1776640740359,43.0,73962.11,10.0,0.68072,0.00036,8.31959]
[1776640742372,43.0,73963.96,10.0,0.68139,0.00036,8.31243]
[1776640745394,42.99,73965.61,10.0,0.682,0.00036,8.30591]
[1776640748414,42.99,73964.54,10.0,0.68164,0.00036,8.30976]
[1776640753450,42.98,73964.88,10.0,0.6818,0.00036,8.30808]
[1776640754457,42.98,73963.71,10.0,0.68139,0.00036,8.31246]
[1776640759492,42.97,73964.76,10.0,0.6818,0.00036,8.30807]
[1776640762121,42.96,73964.46,10.0,0.6817,0.00036,8.30914]
[1776640762207,42.96,73965.61,10.0,0.68212,0.00036,8.3046]
[1776640763458,42.96,73965.61,10.0,0.68212,0.00036,8.3046]
[1776640762516,42.96,73980.31,10.0,0.68734,0.00035,8.24776]
[1776640763521,42.96,73984.44,10.0,0.68881,0.00035,8.23145]
[1776640764528,42.96,73981.24,10.0,0.68768,0.00035,8.24395]
[1776640768556,42.95,73975.34,10.0,0.68564,0.00035,8.2665]
[1776640771039,42.94,73966.83,10.0,0.6828,0.00036,8.28927]
[1776640771577,42.94,73965.38,10.0,0.68228,0.00036,8.29483]
[1776640773590,42.93,73964.28,10.0,0.68191,0.00036,8.29877]
[1776640774770,42.93,73966.96,10.0,0.68288,0.00036,8.28839]
[1776640775605,42.93,73973.14,10.0,0.68509,0.00036,8.26444]
[1776640777619,42.92,73971.65,10.0,0.68458,0.00036,8.27]
[1776640780849,42.92,73970.93,10.0,0.68434,0.00036,8.27257]
[1776640780862,42.92,73970.93,10.0,0.68434,0.00036,8.27257]
[1776640781417,42.91,73970.47,10.0,0.6842,0.00036,8.27415]
[1776640781648,42.91,73945.73,10.0,0.67533,0.00036,8.36768]
[1776640782655,42.91,73943.95,10.0,0.6747,0.00036,8.37417]
[1776640784669,42.91,73937.73,10.0,0.67247,0.00036,8.3968]
[1776640790154,42.89,73937.45,10.0,0.67241,0.00036,8.39741]
[1776640790354,42.89,73937.45,10.0,0.67241,0.00036,8.39741]
[1776640790368,42.89,73946.13,10.0,0.67556,0.00036,8.36531]
[1776640790751,42.89,73953.39,10.0,0.67817,0.00036,8.33824]
[1776640791718,42.89,73955.22,10.0,0.67884,0.00036,8.33128]
[1776640796333,42.88,73954.83,10.0,0.67872,0.00036,8.33254]
[1776640796408,42.88,73954.72,10.0,0.67869,0.00036,8.33282]
[1776640797760,42.88,73956.53,10.0,0.67934,0.00036,8.32593]
[1776640799774,42.87,73957.77,10.0,0.6798,0.00036,8.32112]
[1776640800781,42.87,73959.2,10.0,0.68032,0.00036,8.31564]
[1776640802795,42.87,73961.02,10.0,0.68098,0.00036,8.30861]
[1776640804834,42.87,73961.2,10.0,0.68105,0.00036,8.30784]
[1776640804927,42.87,73969.94,10.0,0.68419,0.00036,8.27421]
[1776640805856,42.87,73969.94,10.0,0.68419,0.00036,8.27421]
[1776640805878,42.86,73971.64,10.0,0.6848,0.00036,8.26753]
[1776640806676,42.86,73971.64,10.0,0.6848,0.00036,8.26753]
[1776640806823,42.86,73962.69,10.0,0.68161,0.00036,8.30189]
[1776640807905,42.86,73962.69,10.0,0.68161,0.00036,8.30189]
[1776640807941,42.86,73962.69,10.0,0.68161,0.00036,8.30189]
[1776640808454,42.86,73957.18,10.0,0.67966,0.00036,8.32261]
[1776640809148,42.86,73947.28,10.0,0.6761,0.00036,8.35967]
[1776640809844,42.86,73945.14,10.0,0.67533,0.00036,8.36761]
[1776640810851,42.85,73943.91,10.0,0.67489,0.00036,8.37209]
[1776640813379,42.85,73942.34,10.0,0.67435,0.00036,8.37764]
[1776640814510,42.85,73942.34,10.0,0.67435,0.00036,8.37764]
[1776640813874,42.85,73940.04,10.0,0.67352,0.00036,8.3861]
[1776640814881,42.84,73932.77,10.0,0.67089,0.00036,8.41252]
[1776640815888,42.84,73929.01,10.0,0.66953,0.00036,8.42601]
[1776640817902,42.84,73931.86,10.0,0.67058,0.00036,8.41557]
[1776640818909,42.84,73937.49,10.0,0.67263,0.00036,8.39502]
[1776640819916,42.83,73940.0,10.0,0.67355,0.00036,8.38576]
[1776640820923,42.83,73941.64,10.0,0.67415,0.00036,8.37967]
[1776640822044,42.83,73941.64,10.0,0.67415,0.00036,8.37967]
[1776640822085,42.83,73943.34,10.0,0.67477,0.00036,8.37331]
[1776640822594,42.83,73943.34,10.0,0.67477,0.00036,8.37331]
[1776640822939,42.83,73943.66,10.0,0.6749,0.00036,8.37204]
[1776640823946,42.83,73940.3,10.0,0.67369,0.00036,8.38434]
[1776640824953,42.82,73936.14,10.0,0.67219,0.00036,8.39951]
[1776640827975,42.82,73934.04,10.0,0.67144,0.00036,8.40704]
[1776640828982,42.82,73932.2,10.0,0.67077,0.00036,8.41368]
[1776640833019,42.82,73934.16,10.0,0.67165,0.00036,8.39675]
[1776640835030,42.81,73935.28,10.0,0.67207,0.00036,8.39259]
[1776640838051,42.81,73933.94,10.0,0.67159,0.00036,8.39737]
[1776640840065,42.81,73935.33,10.0,0.6721,0.00036,8.39223]
[1776640841072,42.81,73933.13,10.0,0.67131,0.00036,8.40015]
[1776640842079,42.8,73930.91,10.0,0.67051,0.00036,8.40815]
[1776640845388,42.8,73929.87,10.0,0.67014,0.00036,8.41179]
[1776640845396,42.8,73928.35,10.0,0.6696,0.00036,8.41715]
[1776640846107,42.8,73914.68,10.0,0.6646,0.00037,8.46573]
[1776640847113,42.8,73920.69,10.0,0.66681,0.00037,8.4445]
[1776640848121,42.8,73920.03,10.0,0.66657,0.00037,8.44678]
[1776640850135,42.79,73915.86,10.0,0.66506,0.00037,8.46136]
[1776640851155,42.79,73914.24,10.0,0.66447,0.00037,8.46697]
[1776640853157,42.79,73915.63,10.0,0.66499,0.00037,8.46195]
[1776640856178,42.78,73917.05,10.0,0.66554,0.00037,8.45672]
[1776640857926,42.78,73917.75,10.0,0.6658,0.00037,8.4542]
[1776640858193,42.78,73926.06,10.0,0.66884,0.00036,8.42462]
[1776640859199,42.77,73931.67,10.0,0.67089,0.00036,8.40428]
[1776640862220,42.77,73929.8,10.0,0.67022,0.00036,8.41101]
[1776640865020,42.77,73930.11,10.0,0.67034,0.00036,8.40981]
[1776640865242,42.77,73926.02,10.0,0.66885,0.00036,8.42452]
[1776640866249,42.77,73923.73,10.0,0.66802,0.00037,8.43268]
[1776640867256,42.77,73920.52,10.0,0.66685,0.00037,8.44407]
[1776640868465,42.77,73918.77,10.0,0.66621,0.00037,8.45021]
[1776640869418,42.77,73916.52,10.0,0.66539,0.00037,8.45815]
[1776640870277,42.77,73915.21,10.0,0.66491,0.00037,8.46275]
[1776640873298,42.76,73913.29,10.0,0.66421,0.00037,8.46943]
[1776640878335,42.76,73912.03,10.0,0.66376,0.00037,8.47375]
[1776640882363,42.76,73908.56,10.0,0.66249,0.00037,8.48575]
[1776640887398,42.76,73909.12,10.0,0.66271,0.00037,8.48369]
[1776640889413,42.76,73913.42,10.0,0.66429,0.00037,8.46865]
[1776640890420,42.75,73914.79,10.0,0.6648,0.00037,8.4638]
[1776640895455,42.75,73914.9,10.0,0.665,0.00037,8.45366]
[1776640899482,42.75,73916.15,10.0,0.66547,0.00037,8.44913]
[1776640903511,42.74,73910.96,10.0,0.66358,0.00037,8.46723]
[1776640904518,42.74,73908.66,10.0,0.66273,0.00037,8.47523]
[1776640905869,42.74,73908.33,10.0,0.66261,0.00037,8.47636]
[1776640906532,42.74,73896.83,10.0,0.65836,0.00037,8.51582]
[1776640907539,42.74,73898.13,10.0,0.65885,0.00037,8.51138]
[1776640909354,42.74,73898.75,10.0,0.65908,0.00037,8.50926]
[1776640909448,42.74,73898.75,10.0,0.65908,0.00037,8.50926]
[1776640909555,42.74,73899.95,10.0,0.65952,0.00037,8.50517]
[1776640910560,42.74,73903.08,10.0,0.66068,0.00037,8.49447]
[1776640911930,42.74,73902.73,10.0,0.66055,0.00037,8.49568]
[1776640912060,42.74,73902.73,10.0,0.66055,0.00037,8.49568]
[1776640912573,42.74,73887.33,10.0,0.65484,0.00037,8.54768]
[1776640913581,42.74,73882.96,10.0,0.65321,0.00037,8.56212]
[1776640915595,42.74,73880.77,10.0,0.6524,0.00037,8.5693]
[1776640920630,42.74,73880.42,10.0,0.65227,0.00037,8.57043]
[1776640921638,42.74,73871.6,10.0,0.64897,0.00037,8.59897]
[1776640922643,42.74,73870.05,10.0,0.6484,0.00037,8.6039]
[1776640923651,42.74,73867.91,10.0,0.64759,0.00037,8.61071]
[1776640924229,42.74,73867.91,10.0,0.64759,0.00037,8.61071]
[1776640924658,42.74,73859.32,10.0,0.64437,0.00038,8.6377]
[1776640926286,42.74,73855.25,10.0,0.64284,0.00038,8.65031]
[1776640928476,42.74,73857.45,10.0,0.64367,0.00038,8.64352]
[1776640928686,42.74,73855.63,10.0,0.64298,0.00038,8.64914]
[1776640933720,42.74,73849.89,10.0,0.64081,0.00038,8.66673]
[1776640934762,42.74,73849.89,10.0,0.64081,0.00038,8.66673]
[1776640935181,42.74,73849.89,10.0,0.64081,0.00038,8.66673]
[1776640935283,42.74,73847.57,10.0,0.63994,0.00038,8.67377]
[1776640935735,42.74,73845.83,10.0,0.63928,0.00038,8.67901]
[1776640937956,42.74,73846.49,10.0,0.63953,0.00038,8.67703]
[1776640938040,42.74,73846.47,10.0,0.63952,0.00038,8.67709]
[1776640939450,42.74,73842.99,10.0,0.6382,0.00038,8.68754]
[1776640940134,42.74,73836.73,10.0,0.63583,0.00038,8.70606]
[1776640940772,42.74,73838.16,10.0,0.63637,0.00038,8.70186]
[1776640943219,42.74,73835.5,10.0,0.63536,0.00038,8.70968]
[1776640944800,42.74,73832.42,10.0,0.6342,0.00038,8.71864]
[1776640945807,42.74,73831.04,10.0,0.63367,0.00038,8.72263]
[1776640947594,42.74,73833.98,10.0,0.63479,0.00038,8.71409]
[1776640948883,42.74,73833.04,10.0,0.63443,0.00038,8.71682]
[1776640949038,42.74,73833.5,10.0,0.63461,0.00038,8.71547]
[1776640950584,42.74,73838.11,10.0,0.63636,0.00038,8.70195]
[1776640950842,42.74,73845.28,10.0,0.63908,0.00038,8.68063]
[1776640951849,42.74,73852.24,10.0,0.64183,0.00038,8.65011]
[1776640953863,42.74,73850.75,10.0,0.64127,0.00038,8.65465]
[1776640956057,42.74,73850.75,10.0,0.64127,0.00038,8.65465]
[1776640956884,42.74,73857.52,10.0,0.64383,0.00038,8.63382]
[1776640957891,42.74,73859.79,10.0,0.64468,0.00038,8.62675]
[1776640958954,42.74,73861.59,10.0,0.64536,0.00038,8.62112]
[1776640960468,42.74,73862.98,10.0,0.64588,0.00038,8.61676]
[1776640964725,42.74,73863.73,10.0,0.64616,0.00038,8.6144]
[1776640965339,42.74,73861.18,10.0,0.64521,0.00038,8.62238]
[1776640965949,42.74,73857.35,10.0,0.64377,0.00038,8.6343]
[1776640966804,42.74,73857.35,10.0,0.64377,0.00038,8.6343]
[1776640966956,42.74,73859.47,10.0,0.64457,0.00038,8.6277]
[1776640967963,42.74,73861.55,10.0,0.64535,0.00038,8.6212]
[1776640970985,42.74,73863.25,10.0,0.64599,0.00038,8.61585]
[1776640975013,42.74,73864.67,10.0,0.64653,0.00038,8.61137]
[1776640978034,42.74,73866.34,10.0,0.64715,0.00038,8.60609]
[1776640979041,42.74,73871.41,10.0,0.64905,0.00037,8.58992]
[1776640980051,42.73,73878.64,10.0,0.65176,0.00037,8.56654]
[1776640980922,42.73,73878.64,10.0,0.65176,0.00037,8.56654]
[1776640981058,42.73,73880.13,10.0,0.65232,0.00037,8.56168]
[1776640982356,42.73,73887.15,10.0,0.65494,0.00037,8.53851]
[1776640983438,42.73,73887.15,10.0,0.65494,0.00037,8.53851]
[1776640983524,42.73,73890.0,10.0,0.656,0.00037,8.52899]
[1776640986383,42.73,73889.69,10.0,0.65588,0.00037,8.53001]
[1776640986413,42.73,73889.69,10.0,0.65588,0.00037,8.53001]
[1776640986629,42.73,73890.72,10.0,0.65627,0.00037,8.52654]
[1776640987100,42.73,73906.91,10.0,0.66227,0.00037,8.47136]
[1776640988179,42.73,73907.93,10.0,0.66264,0.00037,8.46779]
[1776640989113,42.73,73910.16,10.0,0.66347,0.00037,8.46]
[1776640990191,42.73,73910.16,10.0,0.66347,0.00037,8.46]
[1776640991128,42.73,73921.2,10.0,0.66753,0.00037,8.42103]
[1776640992135,42.73,73921.93,10.0,0.6678,0.00037,8.41841]
[1776640994149,42.73,73923.43,10.0,0.66835,0.00037,8.41301]
[1776640998176,42.73,73926.49,10.0,0.66948,0.00037,8.40197]
[1776641003213,42.73,73925.73,10.0,0.6692,0.00037,8.40468]
[1776641004220,42.73,73929.15,10.0,0.67045,0.00037,8.39232]
[1776641005227,42.73,73939.27,10.0,0.67414,0.00036,8.35528]
[1776641006234,42.72,73940.98,10.0,0.67477,0.00036,8.34893]
[1776641007829,42.72,73940.9,10.0,0.67474,0.00036,8.34922]
[1776641008248,42.72,73941.46,10.0,0.67494,0.00036,8.34715]
[1776641009255,42.72,73943.35,10.0,0.67563,0.00036,8.34013]
[1776641010450,42.72,73943.35,10.0,0.67563,0.00036,8.34013]
[1776641010521,42.72,73943.35,10.0,0.67563,0.00036,8.34013]
[1776641010556,42.72,73944.47,10.0,0.67603,0.00036,8.33596]
[1776641011275,42.73,73956.29,10.0,0.68046,0.00036,8.28169]
[1776641012724,42.73,73956.29,10.0,0.68046,0.00036,8.28169]
[1776641012734,42.73,73956.29,10.0,0.68046,0.00036,8.28169]
[1776641012282,42.72,73958.48,10.0,0.68126,0.00036,8.27331]
[1776641012786,42.72,73958.48,10.0,0.68126,0.00036,8.27331]
[1776641013686,42.72,73958.48,10.0,0.68126,0.00036,8.27331]
[1776641013294,42.73,73939.99,10.0,0.67456,0.00036,8.34293]
[1776641014299,42.73,73928.64,10.0,0.67041,0.00037,8.38456]
[1776641015306,42.73,73926.23,10.0,0.66953,0.00037,8.39328]
[1776641016312,42.73,73925.72,10.0,0.66934,0.00037,8.39515]
[1776641018327,42.73,73921.51,10.0,0.66779,0.00037,8.41031]
[1776641018935,42.73,73921.51,10.0,0.66779,0.00037,8.41031]
[1776641021110,42.73,73921.49,10.0,0.66778,0.00037,8.41043]
[1776641021347,42.73,73930.56,10.0,0.6711,0.00037,8.37776]
[1776641022356,42.73,73928.5,10.0,0.67034,0.00037,8.38523]
[1776641023362,42.73,73938.19,10.0,0.67388,0.00036,8.34981]
[1776641024105,42.73,73938.19,10.0,0.67388,0.00036,8.34981]
[1776641025381,42.73,73928.87,10.0,0.67048,0.00037,8.38389]
[1776641026388,42.73,73927.13,10.0,0.66984,0.00037,8.3902]
[1776641028642,42.73,73926.8,10.0,0.66972,0.00037,8.39136]
[1776641028716,42.73,73926.8,10.0,0.66972,0.00037,8.39136]
[1776641029409,42.73,73925.09,10.0,0.6691,0.00037,8.39749]
[1776641032056,42.73,73924.56,10.0,0.66891,0.00037,8.39938]
[1776641032431,42.73,73927.05,10.0,0.66982,0.00037,8.39036]
[1776641033580,42.73,73927.05,10.0,0.66982,0.00037,8.39036]
[1776641033682,42.73,73924.37,10.0,0.66884,0.00037,8.4]
[1776641034728,42.73,73924.37,10.0,0.66884,0.00037,8.4]
[1776641034445,42.73,73925.58,10.0,0.66929,0.00037,8.39562]
[1776641035452,42.73,73929.15,10.0,0.6706,0.00037,8.38268]
[1776641036459,42.73,73927.26,10.0,0.66991,0.00037,8.3895]
[1776641038473,42.72,73931.08,10.0,0.67131,0.00037,8.37557]
[1776641043508,42.72,73932.52,10.0,0.67185,0.00037,8.37021]
[1776641045522,42.72,73933.63,10.0,0.67226,0.00036,8.36611]
[1776641050557,42.72,73932.09,10.0,0.67171,0.00037,8.37165]
[1776641052571,42.72,73929.8,10.0,0.67087,0.00037,8.37995]
[1776641053058,42.72,73929.8,10.0,0.67087,0.00037,8.37995]
[1776641053318,42.72,73929.8,10.0,0.67087,0.00037,8.37995]
[1776641053689,42.72,73926.12,10.0,0.66953,0.00037,8.39324]
[1776641054585,42.71,73927.46,10.0,0.67002,0.00037,8.38836]
[1776641057522,42.71,73926.88,10.0,0.66982,0.00037,8.39039]
[1776641057606,42.71,73924.47,10.0,0.66894,0.00037,8.39906]
[1776641062642,42.71,73924.28,10.0,0.66888,0.00037,8.39962]
[1776641065664,42.71,73900.29,10.0,0.66004,0.00037,8.48385]
[1776641066671,42.71,73895.44,10.0,0.65824,0.00037,8.50038]
[1776641067742,42.71,73895.44,10.0,0.65824,0.00037,8.50038]
[1776641067801,42.71,73895.44,10.0,0.65824,0.00037,8.50038]
[1776641067807,42.71,73894.88,10.0,0.65803,0.00037,8.50228]
[1776641068337,42.71,73894.88,10.0,0.65803,0.00037,8.50228]
[1776641073041,42.71,73893.93,10.0,0.65782,0.00037,8.49593]
[1776641079333,42.7,73892.83,10.0,0.65743,0.00037,8.49945]
[1776641079340,42.7,73892.83,10.0,0.65743,0.00037,8.49945]
[1776641079436,42.7,73892.83,10.0,0.65743,0.00037,8.49945]
[1776641079762,42.7,73893.86,10.0,0.65782,0.00037,8.49591]
[1776641080769,42.7,73897.37,10.0,0.65913,0.00037,8.48394]
[1776641082782,42.7,73902.28,10.0,0.66096,0.00037,8.46702]
[1776641083791,42.7,73904.64,10.0,0.66184,0.00037,8.45882]
[1776641084798,42.69,73906.99,10.0,0.66271,0.00037,8.45061]
[1776641085805,42.69,73909.37,10.0,0.6636,0.00037,8.44226]
[1776641087819,42.69,73907.55,10.0,0.66294,0.00037,8.44849]
[1776641092855,42.68,73907.77,10.0,0.66306,0.00037,8.44738]
[1776641095295,42.67,73900.62,10.0,0.66042,0.00037,8.47198]
[1776641095876,42.67,73896.8,10.0,0.65901,0.00037,8.48498]
[1776641098897,42.67,73895.23,10.0,0.65844,0.00037,8.49024]
[1776641100747,42.67,73895.23,10.0,0.65844,0.00037,8.49024]
[1776641100809,42.67,73895.23,10.0,0.65844,0.00037,8.49024]
[1776641101919,42.67,73891.11,10.0,0.6569,0.00037,8.50417]
[1776641104929,42.67,73891.36,10.0,0.657,0.00037,8.5033]
[1776641104938,42.67,73891.36,10.0,0.657,0.00037,8.5033]
[1776641106263,42.67,73903.22,10.0,0.66141,0.00037,8.46281]
[1776641106955,42.67,73904.75,10.0,0.66198,0.00037,8.45747]
[1776641109976,42.66,73906.11,10.0,0.66249,0.00037,8.45266]
[1776641111989,42.66,73907.51,10.0,0.66302,0.00037,8.44773]
[1776641117855,42.66,73906.42,10.0,0.66262,0.00037,8.45143]
[1776641118032,42.66,73908.02,10.0,0.66322,0.00037,8.44581]
[1776641119529,42.66,73908.02,10.0,0.66322,0.00037,8.44581]
[1776641119832,42.66,73908.02,10.0,0.66322,0.00037,8.44581]
[1776641119841,42.66,73910.84,10.0,0.66427,0.00037,8.4359]
[1776641121634,42.66,73911.9,10.0,0.66466,0.00037,8.43218]
[1776641121691,42.66,73910.72,10.0,0.66422,0.00037,8.4363]
[1776641122059,42.66,73901.22,10.0,0.66071,0.00037,8.46933]
[1776641127095,42.65,73900.6,10.0,0.66048,0.00037,8.4714]
[1776641131122,42.65,73903.38,10.0,0.66166,0.00037,8.45216]
[1776641132130,42.65,73901.23,10.0,0.66086,0.00037,8.45958]
[1776641134334,42.65,73901.79,10.0,0.66107,0.00037,8.45765]
[1776641134937,42.65,73902.08,10.0,0.66118,0.00037,8.45664]
[1776641135346,42.65,73902.08,10.0,0.66118,0.00037,8.45664]
[1776641141192,42.65,73901.43,10.0,0.66094,0.00037,8.45884]
[1776641146228,42.65,73902.14,10.0,0.66121,0.00037,8.45636]
[1776641148242,42.65,73900.69,10.0,0.66067,0.00037,8.46135]
[1776641152270,42.65,73903.04,10.0,0.66155,0.00037,8.4532]
[1776641153277,42.65,73905.86,10.0,0.6626,0.00037,8.44341]
[1776641155101,42.65,73905.68,10.0,0.66253,0.00037,8.44402]
[1776641155890,42.65,73910.91,10.0,0.66447,0.00037,8.4257]
[1776641156298,42.65,73915.43,10.0,0.66614,0.00037,8.40973]
[1776641159319,42.65,73917.11,10.0,0.66676,0.00037,8.40377]
[1776641161061,42.65,73917.11,10.0,0.66676,0.00037,8.40377]
[1776641161254,42.65,73917.11,10.0,0.66676,0.00037,8.40377]
[1776641161601,42.65,73917.11,10.0,0.66676,0.00037,8.40377]
[1776641161705,42.65,73919.89,10.0,0.66778,0.00037,8.39385]
[1776641162340,42.65,73926.22,10.0,0.67011,0.00037,8.37105]
[1776641164354,42.65,73927.85,10.0,0.67072,0.00037,8.36507]
[1776641168381,42.64,73933.61,10.0,0.67284,0.00037,8.34392]
[1776641170396,42.64,73936.86,10.0,0.67403,0.00037,8.3319]
[1776641175431,42.64,73936.96,10.0,0.67406,0.00037,8.33155]
[1776641178452,42.64,73938.13,10.0,0.67449,0.00037,8.32723]
[1776641183487,42.64,73936.39,10.0,0.67385,0.00037,8.33371]
[1776641188104,42.64,73936.66,10.0,0.67395,0.00037,8.33273]
[1776641188619,42.64,73943.27,10.0,0.67637,0.00036,8.30808]
[1776641188992,42.64,73943.27,10.0,0.67637,0.00036,8.30808]
[1776641189529,42.64,73938.59,10.0,0.67466,0.00037,8.32552]
[1776641194564,42.64,73937.66,10.0,0.67448,0.00037,8.31923]
[1776641200606,42.64,73937.66,10.0,0.67447,0.00037,8.31926]
[1776641203635,42.64,73937.66,10.0,0.67447,0.00037,8.31927]
[1776641203736,42.64,73939.45,10.0,0.67512,0.00037,8.31263]
[1776641204634,42.64,73944.49,10.0,0.67697,0.00036,8.29375]
[1776641205641,42.64,73953.04,10.0,0.68008,0.00036,8.26136]
[1776641206648,42.64,73956.91,10.0,0.68149,0.00036,8.24655]
[1776641207655,42.64,73961.16,10.0,0.68302,0.00036,8.23016]
[1776641208939,42.64,73961.16,10.0,0.68302,0.00036,8.23016]
[1776641213697,42.64,73963.94,10.0,0.68403,0.00036,8.21933]
[1776641217451,42.64,73964.43,10.0,0.68422,0.00036,8.21737]
[1776641217739,42.64,73964.43,10.0,0.68422,0.00036,8.21737]
[1776641217818,42.64,73955.16,10.0,0.68086,0.00036,8.25316]
[1776641218733,42.64,73949.42,10.0,0.67878,0.00036,8.275]
[1776641219740,42.64,73947.63,10.0,0.67813,0.00036,8.28175]
[1776641221033,42.64,73947.8,10.0,0.67819,0.00036,8.28108]
[1776641221929,42.64,73947.8,10.0,0.67819,0.00036,8.28108]
[1776641221754,42.64,73950.54,10.0,0.67919,0.00036,8.27067]
[1776641224775,42.64,73946.61,10.0,0.67777,0.00036,8.28548]
[1776641225917,42.64,73946.61,10.0,0.67777,0.00036,8.28548]
[1776641226789,42.63,73948.32,10.0,0.67839,0.00036,8.27898]
[1776641228156,42.63,73948.71,10.0,0.67854,0.00036,8.27748]
[1776641229810,42.63,73947.11,10.0,0.67796,0.00036,8.28348]
[1776641233838,42.63,73945.93,10.0,0.67754,0.00036,8.28781]
[1776641236859,42.63,73933.2,10.0,0.6729,0.00037,8.33515]
[1776641237866,42.63,73930.06,10.0,0.67174,0.00037,8.34667]
[1776641238873,42.63,73928.8,10.0,0.67128,0.00037,8.35126]
[1776641241894,42.63,73935.26,10.0,0.67366,0.00037,8.32749]
[1776641242901,42.63,73937.07,10.0,0.67432,0.00037,8.32079]
[1776641244921,42.63,73935.87,10.0,0.67388,0.00037,8.32524]
[1776641245926,42.63,73926.66,10.0,0.6705,0.00037,8.359]
[1776641250962,42.63,73925.99,10.0,0.67026,0.00037,8.36142]
[1776641252129,42.63,73926.3,10.0,0.67052,0.00037,8.35062]
[1776641252977,42.63,73925.93,10.0,0.67038,0.00037,8.35198]
[1776641254991,42.63,73924.37,10.0,0.66981,0.00037,8.35766]
[1776641255507,42.63,73924.37,10.0,0.66981,0.00037,8.35766]
[1776641255998,42.63,73924.41,10.0,0.66982,0.00037,8.35752]
[1776641261033,42.63,73924.42,10.0,0.66982,0.00037,8.35752]
[1776641266421,42.63,73923.71,10.0,0.66955,0.00037,8.36012]
[1776641273117,42.63,73932.1,10.0,0.67263,0.00037,8.32959]
[1776641276138,42.63,73934.28,10.0,0.67343,0.00037,8.32159]
[1776641277145,42.63,73941.44,10.0,0.67605,0.00037,8.295]
[1776641280638,42.63,73942.16,10.0,0.67631,0.00037,8.29236]
[1776641280814,42.63,73942.16,10.0,0.67631,0.00037,8.29236]
[1776641282990,42.63,73941.68,10.0,0.67613,0.00037,8.29421]
[1776641283002,42.63,73934.45,10.0,0.67349,0.00037,8.32105]
[1776641283671,42.63,73934.45,10.0,0.67349,0.00037,8.32105]
[1776641283772,42.63,73925.49,10.0,0.6702,0.00037,8.35382]
[1776641284194,42.63,73923.33,10.0,0.6694,0.00037,8.36163]
[1776641286094,42.63,73922.25,10.0,0.669,0.00037,8.36554]
[1776641291326,42.63,73922.28,10.0,0.66901,0.00037,8.36543]
[1776641291722,42.63,73922.28,10.0,0.66901,0.00037,8.36543]
[1776641291729,42.63,73922.28,10.0,0.66901,0.00037,8.36543]
[1776641291823,42.63,73922.19,10.0,0.66898,0.00037,8.36576]
[1776641294264,42.63,73925.22,10.0,0.67009,0.00037,8.35482]
[1776641295272,42.63,73928.78,10.0,0.6714,0.00037,8.34187]
[1776641296277,42.63,73931.8,10.0,0.67251,0.00037,8.3308]
[1776641297285,42.63,73934.55,10.0,0.67352,0.00037,8.32067]
[1776641298292,42.63,73938.1,10.0,0.67482,0.00037,8.30751]
[1776641303327,42.63,73936.3,10.0,0.67416,0.00037,8.31421]
[1776641308361,42.63,73936.39,10.0,0.6742,0.00037,8.31386]
[1776641309369,42.63,73937.94,10.0,0.67477,0.00037,8.30811]
[1776641312390,42.63,73937.23,10.0,0.67466,0.00037,8.30101]
[1776641316753,42.63,73937.23,10.0,0.67466,0.00037,8.30102]
[1776641317711,42.63,73936.92,10.0,0.67455,0.00037,8.30218]
[1776641317790,42.63,73943.58,10.0,0.67698,0.00037,8.27732]
[1776641323467,42.63,73937.12,10.0,0.67462,0.00037,8.30144]
[1776641324474,42.63,73932.96,10.0,0.67309,0.00037,8.31683]
[1776641325481,42.63,73930.41,10.0,0.67216,0.00037,8.32619]
[1776641330516,42.63,73929.9,10.0,0.67197,0.00037,8.32802]
[1776641332530,42.63,73942.07,10.0,0.67644,0.00037,8.28292]
[1776641333537,42.63,73943.42,10.0,0.67693,0.00037,8.27782]
[1776641334544,42.63,73945.18,10.0,0.67757,0.00036,8.27121]
[1776641336559,42.63,73943.59,10.0,0.67699,0.00037,8.27721]
[1776641337566,42.63,73948.2,10.0,0.67867,0.00036,8.25983]
[1776641339580,42.63,73944.67,10.0,0.67738,0.00037,8.27319]
[1776641342601,42.63,73940.74,10.0,0.67594,0.00037,8.28796]
[1776641343607,42.63,73932.02,10.0,0.67275,0.00037,8.32029]
[1776641345622,42.63,73931.98,10.0,0.67273,0.00037,8.32044]
[1776641346535,42.63,73931.98,10.0,0.67273,0.00037,8.32044]
[1776641346848,42.63,73928.46,10.0,0.67144,0.00037,8.33333]
[1776641347546,42.63,73928.46,10.0,0.67144,0.00037,8.33333]
[1776641347641,42.63,73928.46,10.0,0.67144,0.00037,8.33333]
[1776641347645,42.63,73924.57,10.0,0.67001,0.00037,8.34748]
[1776641350511,42.63,73924.03,10.0,0.66981,0.00037,8.34945]
[1776641351665,42.64,73922.12,10.0,0.6691,0.00037,8.35637]
[1776641355742,42.64,73921.48,10.0,0.66886,0.00037,8.35871]
[1776641355823,42.64,73922.65,10.0,0.66929,0.00037,8.3545]
[1776641356700,42.64,73911.6,10.0,0.66521,0.00037,8.39396]
[1776641359906,42.64,73912.18,10.0,0.66542,0.00037,8.39187]
[1776641361860,42.63,73912.36,10.0,0.66549,0.00037,8.3912]
[1776641361946,42.63,73914.93,10.0,0.66645,0.00037,8.38207]
[1776641362897,42.63,73906.33,10.0,0.66326,0.00037,8.4124]
[1776641365036,42.63,73899.97,10.0,0.66089,0.00037,8.43449]
[1776641366805,42.63,73897.75,10.0,0.66006,0.00037,8.44214]
[1776641369345,42.63,73897.56,10.0,0.65999,0.00037,8.44279]
[1776641370089,42.64,73890.99,10.0,0.65753,0.00037,8.46519]
[1776641370797,42.64,73887.32,10.0,0.65616,0.00037,8.47756]
[1776641372094,42.64,73889.29,10.0,0.65704,0.00037,8.46132]
[1776641372812,42.64,73892.64,10.0,0.65829,0.00037,8.44998]
[1776641374188,42.64,73892.64,10.0,0.65829,0.00037,8.44998]
[1776641374826,42.64,73895.23,10.0,0.65926,0.00037,8.44115]
[1776641375833,42.63,73910.34,10.0,0.66489,0.00037,8.38867]
[1776641376840,42.63,73911.62,10.0,0.66537,0.00037,8.38416]
[1776641379823,42.64,73912.15,10.0,0.66556,0.00037,8.38232]
[1776641379829,42.64,73912.15,10.0,0.66556,0.00037,8.38232]
[1776641380009,42.64,73912.15,10.0,0.66556,0.00037,8.38232]
[1776641380111,42.64,73913.77,10.0,0.66616,0.00037,8.37659]
[1776641382882,42.64,73915.03,10.0,0.66663,0.00037,8.3721]
[1776641384919,42.64,73915.1,10.0,0.66665,0.00037,8.37185]
[1776641385003,42.64,73915.93,10.0,0.66696,0.00037,8.36889]
[1776641388050,42.64,73916.45,10.0,0.66715,0.00037,8.36703]
[1776641388151,42.64,73916.73,10.0,0.66726,0.00037,8.36603]
[1776641389931,42.64,73913.5,10.0,0.66606,0.00037,8.37753]
[1776641394966,42.63,73912.78,10.0,0.6658,0.00037,8.38002]
[1776641400040,42.63,73914.87,10.0,0.66658,0.00037,8.37255]
[1776641400502,42.63,73914.87,10.0,0.66658,0.00037,8.37255]
[1776641400565,42.63,73914.87,10.0,0.66658,0.00037,8.37255]
[1776641400627,42.63,73914.87,10.0,0.66658,0.00037,8.37255]
[1776641400693,42.63,73914.87,10.0,0.66658,0.00037,8.37255]
[1776641401015,42.63,73921.06,10.0,0.66887,0.00037,8.35037]
[1776641402021,42.63,73926.12,10.0,0.67074,0.00037,8.33203]
[1776641405042,42.63,73927.33,10.0,0.67119,0.00037,8.32759]
[1776641406049,42.63,73931.85,10.0,0.67285,0.00037,8.31103]
[1776641406423,42.63,73931.85,10.0,0.67285,0.00037,8.31103]
[1776641407056,42.63,73934.68,10.0,0.67389,0.00037,8.3006]
[1776641408934,42.63,73934.56,10.0,0.67385,0.00037,8.30106]
[1776641409147,42.63,73934.56,10.0,0.67385,0.00037,8.30106]
[1776641409071,42.63,73943.88,10.0,0.67726,0.00037,8.26631]
[1776641410078,42.63,73947.56,10.0,0.6786,0.00036,8.25243]
[1776641412504,42.63,73947.8,10.0,0.67869,0.00036,8.2515]
[1776641414335,42.63,73949.3,10.0,0.67924,0.00036,8.2458]
[1776641415867,42.63,73949.3,10.0,0.67924,0.00036,8.2458]
[1776641416120,42.63,73952.98,10.0,0.68058,0.00036,8.23177]
[1776641417127,42.63,73955.2,10.0,0.68139,0.00036,8.22327]
[1776641419214,42.63,73955.72,10.0,0.68158,0.00036,8.22129]
[1776641419289,42.63,73955.72,10.0,0.68158,0.00036,8.22129]
[1776641419714,42.63,73955.72,10.0,0.68158,0.00036,8.22129]
[1776641420148,42.63,73973.35,10.0,0.68796,0.00036,8.1525]
[1776641421155,42.63,73974.27,10.0,0.68829,0.00036,8.14888]
[1776641421532,42.63,73974.27,10.0,0.68829,0.00036,8.14888]
[1776641422162,42.63,73965.68,10.0,0.68518,0.00036,8.18271]
[1776641423169,42.63,73970.36,10.0,0.68687,0.00036,8.16439]
[1776641423535,42.63,73970.36,10.0,0.68687,0.00036,8.16439]
[1776641424176,42.63,73972.11,10.0,0.6875,0.00036,8.15751]
[1776641425183,42.63,73977.71,10.0,0.68952,0.00036,8.1353]
[1776641425744,42.63,73977.71,10.0,0.68952,0.00036,8.1353]
[1776641426190,42.63,73981.14,10.0,0.69075,0.00036,8.12161]
[1776641427200,42.63,73982.23,10.0,0.69113,0.00036,8.11727]
[1776641432232,42.64,73982.35,10.0,0.69133,0.00036,8.10704]
[1776641434488,42.64,73982.0,10.0,0.69121,0.00036,8.10846]
[1776641434589,42.64,73981.42,10.0,0.691,0.00036,8.11081]
[1776641436053,42.64,73981.42,10.0,0.691,0.00036,8.11081]
[1776641436260,42.64,73973.82,10.0,0.68826,0.00036,8.14114]
[1776641438551,42.64,73974.8,10.0,0.68861,0.00036,8.13724]
[1776641439054,42.64,73974.8,10.0,0.68861,0.00036,8.13724]
[1776641439281,42.64,73976.65,10.0,0.68928,0.00036,8.1299]
[1776641441440,42.64,73976.69,10.0,0.68929,0.00036,8.12975]
[1776641441539,42.64,73974.87,10.0,0.68864,0.00036,8.137]
[1776641442302,42.64,73973.58,10.0,0.68817,0.00036,8.14211]
[1776641445451,42.64,73973.33,10.0,0.68808,0.00036,8.1431]
[1776641445475,42.64,73975.62,10.0,0.68891,0.00036,8.13401]
[1776641449925,42.64,73975.79,10.0,0.68897,0.00036,8.13332]
[1776641450017,42.64,73975.79,10.0,0.68897,0.00036,8.13332]
[1776641450332,42.64,73974.93,10.0,0.68867,0.00036,8.13666]
[1776641450565,42.64,73974.93,10.0,0.68867,0.00036,8.13666]
[1776641450635,42.64,73957.35,10.0,0.68231,0.00036,8.20543]
[1776641451365,42.63,73953.4,10.0,0.68088,0.00036,8.22054]
[1776641456461,42.63,73952.66,10.0,0.68064,0.00036,8.22305]
[1776641456562,42.62,73954.78,10.0,0.68142,0.00036,8.21485]
[1776641460339,42.62,73953.7,10.0,0.68104,0.00036,8.21878]
[1776641461435,42.62,73952.31,10.0,0.68055,0.00036,8.22394]
[1776641466062,42.62,73951.92,10.0,0.6804,0.00036,8.22554]
[1776641466612,42.62,73952.17,10.0,0.68048,0.00036,8.2247]
[1776641466863,42.62,73952.17,10.0,0.68048,0.00036,8.2247]
[1776641467170,42.62,73952.17,10.0,0.68048,0.00036,8.2247]
[1776641467205,42.62,73953.24,10.0,0.68086,0.00036,8.22068]
[1776641467240,42.62,73953.24,10.0,0.68086,0.00036,8.22068]
[1776641467478,42.62,73948.6,10.0,0.67917,0.00036,8.23837]
[1776641468485,42.62,73945.77,10.0,0.67813,0.00037,8.24916]
[1776641472310,42.63,73946.14,10.0,0.67825,0.00037,8.24792]
[1776641472513,42.63,73946.09,10.0,0.67823,0.00037,8.24817]
[1776641473688,42.63,73946.09,10.0,0.67823,0.00037,8.24817]
[1776641473730,42.63,73945.8,10.0,0.67812,0.00037,8.24932]
[1776641474892,42.63,73938.81,10.0,0.67555,0.00037,8.27564]
[1776641477547,42.64,73937.57,10.0,0.67509,0.00037,8.28033]
[1776641479564,42.64,73937.78,10.0,0.67516,0.00037,8.27957]
[1776641479618,42.64,73934.82,10.0,0.67407,0.00037,8.29059]
[1776641480501,42.64,73934.82,10.0,0.67407,0.00037,8.29059]
[1776641480988,42.64,73927.49,10.0,0.67137,0.00037,8.31758]
[1776641481511,42.64,73927.49,10.0,0.67137,0.00037,8.31758]
[1776641482584,42.64,73932.37,10.0,0.67316,0.00037,8.29973]
[1776641483590,42.64,73936.34,10.0,0.67462,0.00037,8.28509]
[1776641484597,42.64,73933.74,10.0,0.67366,0.00037,8.29478]
[1776641485604,42.64,73931.76,10.0,0.67292,0.00037,8.30212]
[1776641489474,42.65,73931.41,10.0,0.67278,0.00037,8.30355]
[1776641489489,42.65,73931.41,10.0,0.67278,0.00037,8.30355]
[1776641489833,42.65,73931.41,10.0,0.67278,0.00037,8.30355]
[1776641489911,42.65,73926.64,10.0,0.67102,0.00037,8.32104]
[1776641490632,42.65,73926.64,10.0,0.67102,0.00037,8.32104]
[1776641490639,42.65,73914.55,10.0,0.66655,0.00037,8.36462]
[1776641491645,42.65,73915.16,10.0,0.66692,0.00037,8.35275]
[1776641493693,42.65,73916.28,10.0,0.66734,0.00037,8.34876]
[1776641498695,42.65,73916.23,10.0,0.6673,0.00037,8.34912]
[1776641500709,42.66,73914.31,10.0,0.66658,0.00037,8.35602]
[1776641501716,42.66,73912.83,10.0,0.66603,0.00037,8.3613]
[1776641504488,42.66,73912.76,10.0,0.666,0.00037,8.3616]
[1776641504988,42.66,73912.76,10.0,0.666,0.00037,8.3616]
[1776641505077,42.66,73909.3,10.0,0.66471,0.00037,8.37386]
[1776641505633,42.66,73909.3,10.0,0.66471,0.00037,8.37386]
[1776641506224,42.66,73903.25,10.0,0.66246,0.00037,8.39502]
[1776641508098,42.66,73895.46,10.0,0.65954,0.00037,8.42196]
[1776641508673,42.66,73895.46,10.0,0.65954,0.00037,8.42196]
[1776641508943,42.66,73895.46,10.0,0.65954,0.00037,8.42196]
[1776641509008,42.66,73888.82,10.0,0.65705,0.00038,8.4445]
[1776641510267,42.67,73875.39,10.0,0.65199,0.00038,8.4892]
[1776641511786,42.67,73875.04,10.0,0.65186,0.00038,8.49037]
[1776641513479,42.67,73876.13,10.0,0.65227,0.00038,8.48682]
[1776641514806,42.67,73869.43,10.0,0.64973,0.00038,8.50863]
[1776641516821,42.67,73863.11,10.0,0.64734,0.00038,8.52889]
[1776641518836,42.67,73864.92,10.0,0.64802,0.00038,8.52315]
[1776641521222,42.67,73865.84,10.0,0.64837,0.00038,8.52021]
[1776641521358,42.67,73866.02,10.0,0.64844,0.00038,8.51963]
[1776641521504,42.67,73866.02,10.0,0.64844,0.00038,8.51963]
[1776641521857,42.67,73874.38,10.0,0.6516,0.00038,8.49262]
[1776641522641,42.67,73874.38,10.0,0.6516,0.00038,8.49262]
[1776641522864,42.67,73877.81,10.0,0.65289,0.00038,8.48139]
[1776641523871,42.67,73881.85,10.0,0.65441,0.00038,8.46806]
[1776641525519,42.67,73882.97,10.0,0.65483,0.00038,8.46436]
[1776641525885,42.67,73892.63,10.0,0.65845,0.00037,8.4319]
[1776641526393,42.67,73892.63,10.0,0.65845,0.00037,8.4319]
[1776641526891,42.67,73895.09,10.0,0.65937,0.00037,8.42351]
[1776641528767,42.67,73895.38,10.0,0.65948,0.00037,8.42254]
[1776641529150,42.67,73898.19,10.0,0.66052,0.00037,8.41297]
[1776641529697,42.67,73898.19,10.0,0.66052,0.00037,8.41297]
[1776641529747,42.67,73898.19,10.0,0.66052,0.00037,8.41297]
[1776641529912,42.67,73901.37,10.0,0.66171,0.00037,8.402]
[1776641530920,42.67,73893.75,10.0,0.65886,0.00037,8.4282]
[1776641531370,42.67,73893.75,10.0,0.65886,0.00037,8.4282]
[1776641531384,42.67,73893.75,10.0,0.65886,0.00037,8.4282]
[1776641531693,42.67,73893.75,10.0,0.65886,0.00037,8.4282]
[1776641531925,42.67,73893.75,10.0,0.65886,0.00037,8.4282]
[1776641532120,42.68,73886.36,10.0,0.65608,0.00038,8.45324]
[1776641532478,42.68,73886.36,10.0,0.65608,0.00038,8.45324]
[1776641532998,42.68,73886.36,10.0,0.65608,0.00038,8.45324]
[1776641533099,42.68,73878.76,10.0,0.65322,0.00038,8.47849]
[1776641533947,42.68,73865.7,10.0,0.64829,0.00038,8.52088]
[1776641534954,42.68,73863.81,10.0,0.64757,0.00038,8.52694]
[1776641535560,42.68,73863.81,10.0,0.64757,0.00038,8.52694]
[1776641536127,42.68,73863.81,10.0,0.64757,0.00038,8.52694]
[1776641536206,42.68,73863.15,10.0,0.64732,0.00038,8.52906]
[1776641536968,42.68,73859.57,10.0,0.64596,0.00038,8.54037]
[1776641537391,42.68,73859.57,10.0,0.64596,0.00038,8.54037]
[1776641538149,42.68,73859.57,10.0,0.64596,0.00038,8.54037]
[1776641538244,42.68,73865.1,10.0,0.64806,0.00038,8.52284]
[1776641538984,42.68,73867.44,10.0,0.64894,0.00038,8.51534]
[1776641539991,42.68,73865.02,10.0,0.64803,0.00038,8.52309]
[1776641540998,42.68,73868.83,10.0,0.64947,0.00038,8.51087]
[1776641542005,42.68,73871.29,10.0,0.6504,0.00038,8.50292]
[1776641543012,42.68,73873.67,10.0,0.6513,0.00038,8.4952]
[1776641544170,42.68,73873.67,10.0,0.6513,0.00038,8.4952]
[1776641544289,42.68,73873.67,10.0,0.6513,0.00038,8.4952]
[1776641544216,42.68,73876.91,10.0,0.65252,0.00038,8.48462]
[1776641545026,42.68,73887.72,10.0,0.65659,0.00038,8.44871]
[1776641546236,42.68,73887.72,10.0,0.65659,0.00038,8.44871]
[1776641546267,42.68,73887.72,10.0,0.65659,0.00038,8.44871]
[1776641546899,42.68,73888.05,10.0,0.65671,0.00038,8.44761]
[1776641547247,42.68,73888.05,10.0,0.65671,0.00038,8.44761]
[1776641547040,42.68,73880.68,10.0,0.65394,0.00038,8.47221]
[1776641547597,42.68,73880.68,10.0,0.65394,0.00038,8.47221]
[1776641548047,42.68,73878.75,10.0,0.65321,0.00038,8.47859]
[1776641552682,42.68,73878.8,10.0,0.65336,0.00038,8.46895]
[1776641553172,42.69,73886.79,10.0,0.65635,0.00038,8.44252]
[1776641554089,42.69,73890.87,10.0,0.65786,0.00037,8.4289]
[1776641556103,42.7,73892.93,10.0,0.65861,0.00037,8.42211]
[1776641557637,42.7,73893.02,10.0,0.65864,0.00037,8.42186]
[1776641558117,42.7,73894.73,10.0,0.65928,0.00037,8.4161]
[1776641560474,42.71,73895.7,10.0,0.65962,0.00037,8.41292]
[1776641560953,42.71,73895.7,10.0,0.65962,0.00037,8.41292]
[1776641561282,42.71,73895.7,10.0,0.65962,0.00037,8.41292]
[1776641562145,42.71,73889.98,10.0,0.65747,0.00037,8.4325]
[1776641563314,42.71,73889.98,10.0,0.65747,0.00037,8.4325]
[1776641563352,42.71,73890.32,10.0,0.65759,0.00037,8.43142]
[1776641563701,42.71,73890.32,10.0,0.65759,0.00037,8.43142]
[1776641564161,42.72,73881.4,10.0,0.65423,0.00038,8.46133]
[1776641565169,42.72,73876.72,10.0,0.65246,0.00038,8.47681]
[1776641566176,42.72,73881.24,10.0,0.65415,0.00038,8.46198]
[1776641566782,42.72,73881.24,10.0,0.65415,0.00038,8.46198]
[1776641567125,42.72,73881.24,10.0,0.65415,0.00038,8.46198]
[1776641567183,42.72,73869.63,10.0,0.64977,0.00038,8.49998]
[1776641568191,42.72,73869.48,10.0,0.6497,0.00038,8.50052]
[1776641571211,42.73,73874.55,10.0,0.6516,0.00038,8.48426]
[1776641572223,42.73,73879.72,10.0,0.65354,0.00038,8.46738]
[1776641572984,42.73,73879.72,10.0,0.65354,0.00038,8.46738]
[1776641574242,42.74,73883.01,10.0,0.65476,0.00038,8.45662]
[1776641575249,42.74,73887.14,10.0,0.65631,0.00038,8.44292]
[1776641576256,42.74,73892.03,10.0,0.65813,0.00037,8.42653]
[1776641581291,42.76,73891.02,10.0,0.6577,0.00037,8.4304]
[1776641584312,42.77,73893.7,10.0,0.65866,0.00037,8.42175]
[1776641585110,42.77,73893.7,10.0,0.65866,0.00037,8.42175]
[1776641585199,42.77,73893.7,10.0,0.65866,0.00037,8.42175]
[1776641585319,42.77,73897.3,10.0,0.65999,0.00037,8.40966]
[1776641585496,42.77,73897.3,10.0,0.65999,0.00037,8.40966]
[1776641585505,42.77,73897.3,10.0,0.65999,0.00037,8.40966]
[1776641586326,42.78,73898.91,10.0,0.66057,0.00037,8.40432]
[1776641588340,42.79,73900.08,10.0,0.66097,0.00037,8.40066]
[1776641592368,42.81,73898.89,10.0,0.66045,0.00037,8.40548]
[1776641594381,42.82,73895.27,10.0,0.65906,0.00037,8.41819]
[1776641595891,42.82,73895.27,10.0,0.65906,0.00037,8.41819]
[1776641595954,42.82,73895.27,10.0,0.65906,0.00037,8.41819]
[1776641596341,42.82,73895.27,10.0,0.65906,0.00037,8.41819]
[1776641595968,42.83,73895.55,10.0,0.65915,0.00037,8.41741]
[1776641596824,42.83,73895.55,10.0,0.65915,0.00037,8.41741]
[1776641596925,42.88,73900.8,10.0,0.66092,0.00037,8.40119]
[1776641601434,43.15,73902.03,10.0,0.66047,0.00037,8.40564]
[1776641603707,43.15,73902.27,10.0,0.66054,0.00037,8.40499]
[1776641604335,43.15,73902.27,10.0,0.66054,0.00037,8.40499]
[1776641604342,43.16,73903.71,10.0,0.66104,0.00037,8.40043]
[1776641605198,43.16,73903.71,10.0,0.66104,0.00037,8.40043]
[1776641605269,43.17,73907.37,10.0,0.66238,0.00037,8.38803]
[1776641605463,43.17,73913.87,10.0,0.66477,0.00037,8.36556]
[1776641606931,43.17,73913.87,10.0,0.66477,0.00037,8.36556]
[1776641607001,43.17,73917.24,10.0,0.66599,0.00037,8.35392]
[1776641607622,43.17,73917.24,10.0,0.66599,0.00037,8.35392]
[1776641607718,43.17,73917.24,10.0,0.66599,0.00037,8.35392]
[1776641607818,43.17,73917.24,10.0,0.66599,0.00037,8.35392]
[1776641607887,43.17,73917.24,10.0,0.66599,0.00037,8.35392]
[1776641608300,43.17,73917.24,10.0,0.66599,0.00037,8.35392]
[1776641607919,43.17,73925.8,10.0,0.66912,0.00037,8.32378]
[1776641608484,43.18,73901.58,10.0,0.6602,0.00037,8.40812]
[1776641609491,43.18,73900.54,10.0,0.65981,0.00037,8.41176]
[1776641610498,43.18,73897.81,10.0,0.65879,0.00037,8.42105]
[1776641611505,43.19,73895.22,10.0,0.65796,0.00037,8.42017]
[1776641613519,43.19,73892.88,10.0,0.65707,0.00037,8.42815]
[1776641614525,43.2,73891.56,10.0,0.65657,0.00037,8.43262]
[1776641615389,43.2,73891.56,10.0,0.65657,0.00037,8.43262]
[1776641617180,43.2,73883.0,10.0,0.65337,0.00037,8.46099]
[1776641623131,43.21,73883.64,10.0,0.65358,0.00037,8.4591]
[1776641624261,43.22,73883.61,10.0,0.65354,0.00037,8.45947]
[1776641624362,43.22,73886.35,10.0,0.65455,0.00037,8.45062]
[1776641624597,43.22,73884.84,10.0,0.65399,0.00037,8.45556]
[1776641627618,43.23,73879.68,10.0,0.65203,0.00037,8.47259]
[1776641633748,43.24,73880.47,10.0,0.65229,0.00037,8.47035]
[1776641634667,43.26,73892.46,10.0,0.6567,0.00037,8.43153]
[1776641635684,43.26,73892.46,10.0,0.6567,0.00037,8.43153]
[1776641635753,43.26,73892.46,10.0,0.6567,0.00037,8.43153]
[1776641636029,43.26,73899.38,10.0,0.65925,0.00037,8.40852]
[1776641636681,43.26,73901.51,10.0,0.66003,0.00037,8.40143]
[1776641641632,43.28,73901.23,10.0,0.65989,0.00037,8.40275]
[1776641641666,43.28,73901.23,10.0,0.65989,0.00037,8.40275]
[1776641641718,43.28,73900.21,10.0,0.6595,0.00037,8.40628]
[1776641642725,43.28,73895.44,10.0,0.65773,0.00037,8.42235]
[1776641643732,43.28,73891.6,10.0,0.6563,0.00037,8.4352]
[1776641645391,43.29,73887.78,10.0,0.65486,0.00037,8.44796]
[1776641645861,43.29,73887.78,10.0,0.65486,0.00037,8.44796]
[1776641646252,43.29,73885.24,10.0,0.65391,0.00037,8.45635]
[1776641646753,43.29,73869.27,10.0,0.64795,0.00037,8.50745]
[1776641647760,43.3,73869.37,10.0,0.64798,0.00037,8.50723]
[1776641650781,43.31,73871.66,10.0,0.6488,0.00037,8.50029]
[1776641652795,43.31,73873.85,10.0,0.6496,0.00037,8.49355]
[1776641656601,43.32,73875.06,10.0,0.65003,0.00037,8.48991]
[1776641656721,43.32,73875.06,10.0,0.65003,0.00037,8.48991]
[1776641656823,43.33,73867.4,10.0,0.64714,0.00037,8.51425]
[1776641657494,43.33,73867.4,10.0,0.64714,0.00037,8.51425]
[1776641657893,43.33,73858.24,10.0,0.6437,0.00038,8.54264]
[1776641658503,43.33,73858.24,10.0,0.6437,0.00038,8.54264]
[1776641658837,43.33,73851.98,10.0,0.64134,0.00038,8.56168]
[1776641659844,43.34,73850.21,10.0,0.64066,0.00038,8.56706]
[1776641662264,43.34,73850.68,10.0,0.64083,0.00038,8.56572]
[1776641662865,43.35,73855.34,10.0,0.64257,0.00038,8.55182]
[1776641664275,43.35,73855.34,10.0,0.64257,0.00038,8.55182]
[1776641664365,43.35,73856.98,10.0,0.64316,0.00038,8.547]
[1776641664879,43.35,73861.47,10.0,0.64485,0.00037,8.53327]
[1776641665886,43.36,73863.15,10.0,0.64547,0.00037,8.52817]
[1776641668907,43.36,73865.57,10.0,0.64634,0.00037,8.52093]
[1776641669914,43.37,73866.92,10.0,0.64684,0.00037,8.51682]
[1776641674949,43.38,73868.61,10.0,0.64755,0.00037,8.50243]
[1776641679984,43.43,73868.34,10.0,0.6473,0.00037,8.50458]
[1776641686025,43.63,73868.63,10.0,0.6468,0.00037,8.50895]
[1776641687952,43.66,73869.66,10.0,0.64709,0.00037,8.50658]
[1776641688117,43.69,73871.8,10.0,0.64779,0.00037,8.50075]
[1776641689048,43.69,73883.56,10.0,0.65213,0.00037,8.46378]
[1776641690286,43.7,73886.65,10.0,0.65325,0.00037,8.45404]
[1776641691062,43.7,73888.23,10.0,0.65384,0.00037,8.44895]
[1776641693076,43.71,73889.77,10.0,0.65438,0.00037,8.44417]
[1776641695090,43.71,73894.03,10.0,0.65593,0.00037,8.43054]
[1776641700125,43.73,73893.35,10.0,0.65563,0.00037,8.43322]
[1776641707434,43.74,73893.81,10.0,0.65576,0.00037,8.43208]
[1776641710021,43.75,73893.66,10.0,0.65566,0.00037,8.43295]
[1776641710305,43.75,73883.88,10.0,0.65206,0.00037,8.46447]
[1776641711477,43.76,73873.58,10.0,0.64823,0.00037,8.49711]
[1776641711519,43.76,73873.58,10.0,0.64823,0.00037,8.49711]
[1776641712285,43.76,73873.58,10.0,0.64823,0.00037,8.49711]
[1776641712366,43.76,73863.98,10.0,0.64466,0.00037,8.52673]
[1776641713137,43.76,73863.98,10.0,0.64466,0.00037,8.52673]
[1776641713185,43.76,73863.98,10.0,0.64466,0.00037,8.52673]
[1776641713218,43.77,73858.85,10.0,0.64274,0.00037,8.5423]
[1776641713535,43.77,73858.85,10.0,0.64274,0.00037,8.5423]
[1776641714225,43.77,73856.32,10.0,0.64179,0.00037,8.54993]
[1776641718132,43.78,73857.22,10.0,0.64211,0.00037,8.54741]
[1776641718253,43.78,73855.72,10.0,0.64154,0.00037,8.55194]
[1776641719260,43.78,73859.12,10.0,0.6428,0.00037,8.54183]
[1776641721274,43.78,73861.98,10.0,0.64385,0.00037,8.53332]
[1776641722281,43.8,73863.55,10.0,0.64437,0.00037,8.5291]
[1776641723288,43.83,73866.45,10.0,0.64538,0.00037,8.52085]
[1776641725302,43.85,73868.82,10.0,0.64618,0.00037,8.51429]
[1776641730338,43.87,73869.07,10.0,0.64623,0.00037,8.51386]
[1776641731345,43.87,73874.29,10.0,0.64829,0.00037,8.48824]
[1776641733359,43.87,73872.58,10.0,0.64764,0.00037,8.49371]
[1776641736380,43.88,73871.24,10.0,0.64712,0.00037,8.49808]
[1776641741414,43.9,73870.63,10.0,0.64685,0.00037,8.50033]
[1776641743277,43.9,73869.94,10.0,0.64658,0.00037,8.50252]
[1776641743433,43.9,73874.43,10.0,0.64823,0.00037,8.48874]
[1776641744439,43.9,73886.55,10.0,0.6527,0.00037,8.45066]
[1776641745446,43.91,73887.41,10.0,0.65301,0.00037,8.44798]
[1776641747793,43.91,73887.96,10.0,0.6532,0.00037,8.4463]
[1776641748467,43.91,73897.39,10.0,0.65665,0.00037,8.41595]
[1776641752497,43.92,73901.75,10.0,0.65821,0.00037,8.40189]
[1776641752906,43.92,73901.75,10.0,0.65821,0.00037,8.40189]
[1776641753505,43.92,73889.05,10.0,0.65355,0.00037,8.44324]
[1776641754622,43.92,73889.05,10.0,0.65355,0.00037,8.44324]
[1776641755200,43.92,73889.05,10.0,0.65355,0.00037,8.44324]
[1776641755519,43.93,73883.45,10.0,0.65148,0.00037,8.46121]
[1776641756455,43.93,73883.45,10.0,0.65148,0.00037,8.46121]
[1776641756499,43.93,73883.45,10.0,0.65148,0.00037,8.46121]
[1776641756529,43.93,73888.32,10.0,0.65326,0.00037,8.44577]
[1776641757537,43.93,73893.52,10.0,0.65516,0.00037,8.42911]
[1776641760557,43.94,73894.99,10.0,0.65568,0.00037,8.42458]
[1776641765139,43.95,73896.95,10.0,0.65636,0.00037,8.41853]
[1776641765742,43.95,73896.95,10.0,0.65636,0.00037,8.41853]
[1776641765746,43.95,73896.95,10.0,0.65636,0.00037,8.41853]
[1776641766199,43.95,73903.81,10.0,0.65886,0.00036,8.39611]
[1776641767528,43.96,73914.35,10.0,0.66268,0.00036,8.36105]
[1776641769436,43.96,73914.29,10.0,0.66266,0.00036,8.36126]
[1776641769444,43.96,73915.52,10.0,0.66309,0.00036,8.35726]
[1776641769620,43.96,73920.86,10.0,0.66502,0.00036,8.3391]
[1776641770627,43.97,73924.41,10.0,0.6663,0.00036,8.32697]
[1776641772010,43.97,73929.3,10.0,0.66806,0.00036,8.31012]
[1776641772641,43.97,73931.75,10.0,0.66894,0.00036,8.30166]
[1776641773648,43.97,73930.01,10.0,0.6683,0.00036,8.30781]
[1776641774655,43.97,73925.34,10.0,0.66661,0.00036,8.32407]
[1776641775661,43.98,73923.55,10.0,0.66595,0.00036,8.3303]
[1776641778684,43.98,73925.43,10.0,0.66661,0.00036,8.32409]
[1776641781705,43.99,73926.68,10.0,0.66704,0.00036,8.31998]
[1776641783719,43.99,73930.26,10.0,0.66831,0.00036,8.30771]
[1776641785733,44.0,73932.66,10.0,0.66916,0.00036,8.2995]
[1776641787057,44.0,73932.66,10.0,0.66916,0.00036,8.2995]
[1776641787747,44.0,73937.19,10.0,0.67077,0.00036,8.28376]
[1776641789149,44.0,73937.19,10.0,0.67077,0.00036,8.28376]
[1776641789214,44.0,73940.54,10.0,0.67197,0.00036,8.27198]
[1776641790519,44.0,73940.54,10.0,0.67197,0.00036,8.27198]
[1776641790562,44.01,73947.75,10.0,0.67454,0.00036,8.24641]
[1776641791775,44.01,73951.18,10.0,0.67591,0.00036,8.22433]
[1776641793197,44.01,73951.18,10.0,0.67591,0.00036,8.22433]
[1776641793790,44.02,73953.09,10.0,0.67658,0.00036,8.21759]
[1776641798419,44.03,73956.38,10.0,0.6777,0.00036,8.2061]
[1776641798776,44.03,73956.38,10.0,0.6777,0.00036,8.2061]
[1776641798792,44.03,73956.38,10.0,0.6777,0.00036,8.2061]
[1776641798814,44.03,73956.38,10.0,0.6777,0.00036,8.2061]
[1776641798825,44.03,73953.84,10.0,0.6768,0.00036,8.21534]
[1776641800327,44.03,73946.78,10.0,0.67426,0.00036,8.24099]
[1776641800839,44.03,73949.01,10.0,0.67506,0.00036,8.23298]
[1776641801849,44.03,73949.01,10.0,0.67506,0.00036,8.23298]
[1776641801940,44.03,73949.01,10.0,0.67506,0.00036,8.23298]
[1776641801995,44.03,73949.01,10.0,0.67506,0.00036,8.23298]
[1776641802018,44.03,73949.01,10.0,0.67506,0.00036,8.23298]
[1776641802351,44.04,73947.23,10.0,0.67441,0.00036,8.23948]
[1776641802853,44.04,73960.41,10.0,0.67911,0.00036,8.19165]
[1776641804238,44.04,73960.41,10.0,0.67911,0.00036,8.19165]
[1776641804354,44.04,73960.41,10.0,0.67911,0.00036,8.19165]
[1776641804453,44.04,73954.81,10.0,0.6771,0.00036,8.21231]
[1776641804867,44.04,73952.04,10.0,0.67611,0.00036,8.22235]
[1776641809902,44.05,73951.46,10.0,0.67586,0.00036,8.22486]
[1776641812058,44.05,73951.37,10.0,0.67582,0.00036,8.22526]
[1776641813738,44.06,73950.79,10.0,0.6756,0.00036,8.22752]
[1776641816407,44.06,73951.48,10.0,0.67583,0.00036,8.22519]
[1776641816416,44.07,73952.06,10.0,0.67602,0.00036,8.22327]
[1776641816776,44.07,73952.06,10.0,0.67602,0.00036,8.22327]
[1776641817033,44.07,73952.06,10.0,0.67602,0.00036,8.22327]
[1776641817573,44.07,73952.06,10.0,0.67602,0.00036,8.22327]
[1776641818158,44.07,73956.98,10.0,0.67777,0.00036,8.2055]
[1776641818965,44.07,73960.11,10.0,0.67887,0.00036,8.19414]
[1776641821986,44.08,73956.16,10.0,0.67744,0.00036,8.20881]
[1776641822993,44.08,73953.39,10.0,0.67645,0.00036,8.21893]
[1776641824317,44.08,73953.39,10.0,0.67645,0.00036,8.21893]
[1776641824379,44.08,73953.39,10.0,0.67645,0.00036,8.21893]
[1776641824431,44.08,73953.39,10.0,0.67645,0.00036,8.21893]
[1776641824519,44.08,73953.42,10.0,0.67645,0.00036,8.21895]
[1776641825218,44.08,73951.61,10.0,0.6758,0.00036,8.22549]
[1776641826014,44.09,73948.29,10.0,0.67461,0.00036,8.23751]
[1776641827482,44.09,73948.29,10.0,0.67461,0.00036,8.23751]
[1776641827570,44.09,73948.29,10.0,0.67461,0.00036,8.23751]
[1776641827508,44.09,73948.28,10.0,0.67459,0.00036,8.23769]
[1776641828028,44.09,73954.06,10.0,0.67666,0.00036,8.21686]
[1776641829034,44.09,73957.33,10.0,0.67781,0.00036,8.20505]
[1776641832321,44.09,73957.41,10.0,0.67783,0.00036,8.20486]
[1776641833063,44.1,73960.32,10.0,0.67884,0.00035,8.19453]
[1776641835077,44.11,73962.22,10.0,0.67949,0.00035,8.18775]
[1776641840112,44.12,73962.88,10.0,0.67968,0.00035,8.18585]
[1776641844148,44.12,73962.88,10.0,0.67968,0.00035,8.18585]
[1776641844260,44.13,73968.35,10.0,0.68157,0.00035,8.16611]
[1776641845627,44.13,73976.71,10.0,0.68451,0.00035,8.13501]
[1776641846156,44.13,73982.04,10.0,0.68638,0.00035,8.11489]
[1776641848186,44.13,73982.96,10.0,0.6867,0.00035,8.11143]
[1776641848463,44.14,73978.94,10.0,0.68528,0.00035,8.12677]
[1776641849177,44.14,73973.45,10.0,0.68335,0.00035,8.14739]
[1776641851191,44.14,73972.29,10.0,0.68309,0.00035,8.14195]
[1776641856226,44.15,73971.81,10.0,0.6829,0.00035,8.14399]
[1776641857413,44.15,73971.81,10.0,0.6829,0.00035,8.14399]
[1776641857603,44.15,73967.47,10.0,0.68135,0.00035,8.16024]
[1776641858239,44.15,73977.98,10.0,0.68506,0.00035,8.12099]
[1776641860254,44.15,73980.3,10.0,0.68586,0.00035,8.11239]
[1776641861261,44.16,73982.39,10.0,0.68659,0.00035,8.10457]
[1776641862268,44.16,73983.76,10.0,0.68706,0.00035,8.09947]
[1776641863275,44.16,73987.19,10.0,0.68826,0.00035,8.08644]
[1776641867303,44.16,73985.06,10.0,0.68749,0.00035,8.09479]
[1776641871330,44.31,73980.21,10.0,0.68525,0.00035,8.1192]
[1776641872338,44.36,73981.46,10.0,0.68551,0.00035,8.11647]
[1776641875038,44.36,73981.19,10.0,0.6854,0.00035,8.11765]
[1776641875359,44.36,73976.86,10.0,0.68387,0.00035,8.13394]
[1776641880394,44.37,73976.87,10.0,0.68384,0.00035,8.13424]
[1776641881400,44.37,73974.53,10.0,0.68302,0.00035,8.14301]
[1776641886436,44.38,73974.89,10.0,0.68311,0.00035,8.14199]
[1776641888450,44.38,73973.6,10.0,0.68265,0.00035,8.1469]
[1776641889458,44.38,73974.78,10.0,0.68306,0.00035,8.14258]
[1776641891610,44.39,73974.99,10.0,0.68313,0.00035,8.14186]
[1776641891471,44.39,73976.95,10.0,0.68381,0.00035,8.13464]
[1776641895477,44.39,73977.8,10.0,0.68409,0.00035,8.13167]
[1776641895888,44.39,73977.57,10.0,0.684,0.00035,8.1326]
[1776641895945,44.39,73977.57,10.0,0.684,0.00035,8.1326]
[1776641896187,44.39,73977.57,10.0,0.684,0.00035,8.1326]
[1776641896507,44.43,73944.66,10.0,0.67227,0.00036,8.253]
[1776641897514,44.43,73939.18,10.0,0.67031,0.00036,8.27221]
[1776641899528,44.43,73940.9,10.0,0.67092,0.00036,8.26628]
[1776641900535,44.43,73938.58,10.0,0.67009,0.00036,8.2744]
[1776641901542,44.43,73936.22,10.0,0.66924,0.00036,8.28262]
[1776641903610,44.43,73929.99,10.0,0.66701,0.00036,8.3041]
[1776641904563,44.43,73918.48,10.0,0.66287,0.00036,8.34307]
[1776641905570,44.43,73918.34,10.0,0.66282,0.00036,8.34357]
[1776641909251,44.44,73918.38,10.0,0.66282,0.00036,8.34352]
[1776641909598,44.44,73915.42,10.0,0.66175,0.00036,8.35341]
[1776641913457,44.44,73916.36,10.0,0.66223,0.00036,8.34062]
[1776641915779,44.44,73916.08,10.0,0.66212,0.00036,8.34163]
[1776641915821,44.44,73916.08,10.0,0.66212,0.00036,8.34163]
[1776641916647,44.44,73899.83,10.0,0.65624,0.00036,8.39484]
[1776641917653,44.44,73900.55,10.0,0.6565,0.00036,8.39253]
[1776641921684,44.45,73902.43,10.0,0.65718,0.00036,8.38651]
[1776641926718,44.45,73902.6,10.0,0.65723,0.00036,8.38606]
[1776641928383,44.45,73902.6,10.0,0.65723,0.00036,8.38606]
[1776641928460,44.45,73898.76,10.0,0.65583,0.00036,8.39852]
[1776641928948,44.45,73895.46,10.0,0.65463,0.00036,8.40907]
[1776641929739,44.45,73891.62,10.0,0.65323,0.00036,8.42128]
[1776641931445,44.45,73891.62,10.0,0.65323,0.00036,8.42128]
[1776641931848,44.46,73891.62,10.0,0.65322,0.00036,8.42135]
[1776641931935,44.46,73889.84,10.0,0.65257,0.00036,8.42696]
[1776641933036,44.46,73889.84,10.0,0.65257,0.00036,8.42696]
[1776641933448,44.46,73885.46,10.0,0.65097,0.00036,8.44077]
[1776641933768,44.46,73880.38,10.0,0.64911,0.00037,8.4565]
[1776641934775,44.46,73878.47,10.0,0.64841,0.00037,8.46242]
[1776641937796,44.47,73875.19,10.0,0.64719,0.00037,8.47256]
[1776641941494,44.47,73874.83,10.0,0.64705,0.00037,8.47372]
[1776641941569,44.47,73874.83,10.0,0.64705,0.00037,8.47372]
[1776641941964,44.47,73874.6,10.0,0.64696,0.00037,8.47448]
[1776641942578,44.47,73874.6,10.0,0.64696,0.00037,8.47448]
[1776641942654,44.47,73881.84,10.0,0.6496,0.00037,8.45234]
[1776641943229,44.47,73881.84,10.0,0.6496,0.00037,8.45234]
[1776641943236,44.47,73881.84,10.0,0.6496,0.00037,8.45234]
[1776641943601,44.47,73889.18,10.0,0.65228,0.00036,8.42954]
[1776641943850,44.47,73896.96,10.0,0.65511,0.00036,8.40491]
[1776641944857,44.48,73894.22,10.0,0.6541,0.00036,8.41369]
[1776641945868,44.48,73892.22,10.0,0.65337,0.00036,8.42007]
[1776641946871,44.48,73890.57,10.0,0.65277,0.00036,8.4253]
[1776641949892,44.48,73892.28,10.0,0.65338,0.00036,8.42]
[1776641954927,44.49,73893.15,10.0,0.65367,0.00036,8.41746]
[1776641955934,44.49,73896.28,10.0,0.65481,0.00036,8.40756]
[1776641960255,44.5,73896.12,10.0,0.65473,0.00036,8.40822]
[1776641961194,44.5,73895.68,10.0,0.65457,0.00036,8.40967]
[1776641961611,44.5,73912.22,10.0,0.66054,0.00036,8.35622]
[1776641961976,44.5,73918.67,10.0,0.66286,0.00036,8.33484]
[1776641966163,44.52,73919.27,10.0,0.663,0.00036,8.33357]
[1776641966256,44.52,73919.27,10.0,0.663,0.00036,8.33357]
[1776641966601,44.52,73919.27,10.0,0.663,0.00036,8.33357]
[1776641967012,44.53,73912.96,10.0,0.66072,0.00036,8.35464]
[1776641970033,44.53,73911.37,10.0,0.66013,0.00036,8.36003]
[1776641972339,44.53,73911.54,10.0,0.66033,0.00036,8.3498]
[1776641972426,44.54,73911.15,10.0,0.66018,0.00036,8.35113]
[1776641973056,44.54,73894.26,10.0,0.65406,0.00036,8.40569]
[1776641974505,44.54,73892.98,10.0,0.65359,0.00036,8.40982]
[1776641977309,44.54,73904.3,10.0,0.65768,0.00036,8.3737]
[1776641978091,44.55,73905.86,10.0,0.65824,0.00036,8.3687]
[1776641980105,44.55,73904.69,10.0,0.65781,0.00036,8.3726]
[1776641985140,44.56,73903.87,10.0,0.65748,0.00036,8.37552]
[1776641987154,44.56,73906.06,10.0,0.65826,0.00036,8.36853]
[1776641991435,44.57,73905.52,10.0,0.65805,0.00036,8.37045]
[1776641999238,44.58,73907.06,10.0,0.65855,0.00036,8.36596]
[1776642001474,44.58,73907.06,10.0,0.65855,0.00036,8.36596]
[1776642001512,44.58,73907.06,10.0,0.65855,0.00036,8.36596]
[1776642001595,44.59,73907.41,10.0,0.65866,0.00036,8.365]
[1776642002259,44.59,73917.24,10.0,0.6622,0.00036,8.33272]
[1776642003495,44.59,73919.51,10.0,0.66301,0.00036,8.32526]
[1776642004748,44.59,73919.51,10.0,0.66301,0.00036,8.32526]
[1776642004722,44.59,73921.76,10.0,0.66381,0.00036,8.3178]
[1776642005088,44.59,73921.76,10.0,0.66381,0.00036,8.3178]
[1776642005591,44.59,73921.76,10.0,0.66381,0.00036,8.3178]
[1776642005668,44.6,73915.06,10.0,0.66139,0.00036,8.34013]
[1776642006287,44.6,73913.68,10.0,0.6609,0.00036,8.34468]
[1776642009455,44.6,73913.08,10.0,0.66067,0.00036,8.34677]
[1776642009542,44.6,73912.41,10.0,0.66042,0.00036,8.34908]
[1776642010315,44.6,73905.34,10.0,0.65787,0.00036,8.37212]
[1776642012328,44.61,73903.47,10.0,0.65718,0.00036,8.37824]
[1776642015350,44.61,73901.73,10.0,0.65654,0.00036,8.38395]
[1776642017364,44.61,73897.56,10.0,0.65502,0.00036,8.39735]
[1776642018811,44.61,73897.56,10.0,0.65502,0.00036,8.39735]
[1776642018831,44.61,73897.56,10.0,0.65502,0.00036,8.39735]
[1776642019515,44.61,73898.41,10.0,0.65533,0.00036,8.39467]
[1776642019552,44.61,73867.79,10.0,0.64417,0.00037,8.489]
[1776642019852,44.61,73867.79,10.0,0.64417,0.00037,8.489]
[1776642020498,44.61,73867.79,10.0,0.64417,0.00037,8.489]
[1776642020535,44.62,73857.44,10.0,0.64036,0.00037,8.51942]
[1776642021397,44.62,73867.34,10.0,0.64399,0.00037,8.49042]
[1776642022402,44.62,73865.72,10.0,0.64339,0.00037,8.49526]
[1776642023413,44.62,73860.52,10.0,0.64148,0.00037,8.51059]
[1776642024420,44.62,73866.55,10.0,0.64368,0.00037,8.49291]
[1776642025427,44.63,73868.97,10.0,0.64457,0.00037,8.48574]
[1776642026669,44.63,73868.97,10.0,0.64457,0.00037,8.48574]
[1776642026770,44.63,73876.94,10.0,0.64748,0.00037,8.46183]
[1776642027762,44.63,73876.94,10.0,0.64748,0.00037,8.46183]
[1776642027441,44.63,73880.69,10.0,0.64885,0.00036,8.45039]
[1776642028448,44.63,73874.69,10.0,0.64665,0.00037,8.46866]
[1776642031511,44.63,73873.86,10.0,0.64635,0.00037,8.47119]
[1776642031587,44.63,73876.53,10.0,0.64746,0.00037,8.4535]
[1776642032476,44.63,73883.11,10.0,0.64986,0.00036,8.43337]
[1776642034685,44.63,73883.11,10.0,0.64986,0.00036,8.43337]
[1776642034778,44.63,73883.11,10.0,0.64986,0.00036,8.43337]
[1776642034787,44.63,73883.14,10.0,0.64986,0.00036,8.43333]
[1776642035497,44.63,73884.79,10.0,0.65047,0.00036,8.42823]
[1776642037442,44.63,73885.63,10.0,0.65077,0.00036,8.42566]
[1776642042546,44.64,73884.84,10.0,0.65046,0.00036,8.4283]
[1776642047581,44.64,73884.84,10.0,0.65044,0.00036,8.42844]
[1776642052618,44.65,73884.91,10.0,0.65045,0.00036,8.42838]
[1776642057653,44.65,73889.42,10.0,0.65208,0.00036,8.4145]
[1776642062688,44.66,73888.51,10.0,0.65174,0.00036,8.41744]
[1776642065268,44.66,73888.45,10.0,0.65171,0.00036,8.41764]
[1776642065297,44.66,73888.45,10.0,0.65171,0.00036,8.41764]
[1776642065709,44.66,73882.98,10.0,0.64971,0.00036,8.43462]
[1776642066716,44.66,73879.93,10.0,0.6486,0.00036,8.44399]
[1776642067965,44.66,73879.97,10.0,0.64861,0.00036,8.44388]
[1776642067977,44.66,73879.97,10.0,0.64861,0.00036,8.44388]
[1776642068010,44.66,73879.97,10.0,0.64861,0.00036,8.44388]
[1776642068320,44.66,73879.97,10.0,0.64861,0.00036,8.44388]
[1776642068730,44.66,73893.95,10.0,0.6537,0.00036,8.4005]
[1776642069737,44.66,73894.31,10.0,0.65382,0.00036,8.39941]
[1776642070943,44.67,73894.26,10.0,0.6538,0.00036,8.39961]
[1776642072758,44.67,73892.52,10.0,0.65316,0.00036,8.40517]
[1776642073218,44.67,73892.52,10.0,0.65316,0.00036,8.40517]
[1776642073279,44.67,73892.52,10.0,0.65316,0.00036,8.40517]
[1776642073313,44.67,73892.52,10.0,0.65316,0.00036,8.40517]
[1776642073765,44.67,73883.99,10.0,0.65005,0.00036,8.43175]
[1776642074772,44.67,73877.82,10.0,0.6478,0.00037,8.45066]
[1776642078057,44.67,73877.5,10.0,0.64769,0.00037,8.45164]
[1776642078788,44.67,73877.5,10.0,0.64769,0.00037,8.45164]
[1776642079807,44.67,73876.27,10.0,0.64723,0.00037,8.45541]
[1776642080814,44.67,73873.14,10.0,0.64608,0.00037,8.46487]
[1776642085849,44.67,73874.58,10.0,0.64661,0.00037,8.46058]
[1776642090885,44.68,73874.18,10.0,0.64645,0.00037,8.46184]
[1776642095919,44.69,73873.18,10.0,0.6462,0.00037,8.45543]
[1776642100954,44.69,73879.0,10.0,0.6483,0.00037,8.43804]
[1776642102706,44.69,73879.0,10.0,0.6483,0.00037,8.43804]
[1776642103975,44.7,73882.49,10.0,0.64955,0.00036,8.42758]
[1776642106666,44.71,73882.31,10.0,0.64947,0.00036,8.42821]
[1776642106688,44.71,73882.31,10.0,0.64947,0.00036,8.42821]
[1776642106765,44.71,73882.31,10.0,0.64947,0.00036,8.42821]
[1776642106829,44.71,73882.15,10.0,0.6494,0.00036,8.42885]
[1776642106996,44.71,73886.38,10.0,0.65094,0.00036,8.41582]
[1776642107966,44.71,73886.38,10.0,0.65094,0.00036,8.41582]
[1776642108419,44.71,73891.64,10.0,0.65284,0.00036,8.39951]
[1776642109076,44.71,73891.64,10.0,0.65284,0.00036,8.39951]
[1776642114565,44.73,73892.69,10.0,0.65317,0.00036,8.39668]
[1776642114585,44.73,73892.78,10.0,0.65319,0.00036,8.3965]
[1776642115052,44.74,73888.6,10.0,0.65166,0.00036,8.40964]
[1776642116059,44.74,73886.37,10.0,0.65084,0.00036,8.41666]
[1776642118073,44.75,73888.04,10.0,0.65143,0.00036,8.41168]
[1776642118966,44.75,73888.04,10.0,0.65143,0.00036,8.41168]
[1776642119827,44.75,73888.04,10.0,0.65143,0.00036,8.41168]
[1776642119928,44.75,73888.69,10.0,0.65164,0.00036,8.40986]
[1776642120257,44.75,73890.94,10.0,0.65246,0.00036,8.40286]
[1776642121094,44.76,73895.37,10.0,0.65405,0.00036,8.38905]
[1776642127137,44.78,73894.41,10.0,0.65364,0.00036,8.39267]
[1776642128941,44.78,73894.43,10.0,0.65364,0.00036,8.39271]
[1776642133857,44.8,73894.95,10.0,0.65378,0.00036,8.39147]
[1776642133937,44.8,73894.48,10.0,0.65359,0.00036,8.39315]
[1776642133992,44.8,73894.48,10.0,0.65359,0.00036,8.39315]
[1776642134199,44.8,73888.22,10.0,0.65132,0.00036,8.41267]
[1776642135398,44.8,73888.22,10.0,0.65132,0.00036,8.41267]
[1776642135457,44.8,73888.22,10.0,0.65132,0.00036,8.41267]
[1776642135541,44.81,73886.19,10.0,0.65057,0.00036,8.41902]
[1776642136213,44.81,73892.77,10.0,0.65295,0.00036,8.39867]
[1776642139234,44.82,73894.43,10.0,0.65352,0.00036,8.39376]
[1776642143262,44.83,73896.07,10.0,0.65407,0.00036,8.38901]
[1776642145336,44.84,73898.11,10.0,0.65478,0.00036,8.38279]
[1776642146283,44.84,73900.54,10.0,0.65565,0.00036,8.37518]
[1776642149304,44.85,73902.94,10.0,0.65648,0.00036,8.36783]
[1776642154340,44.87,73902.99,10.0,0.65659,0.00036,8.35844]
[1776642160382,44.89,73903.37,10.0,0.65666,0.00036,8.35782]
[1776642165420,44.91,73902.83,10.0,0.65642,0.00036,8.36003]
[1776642170455,44.92,73903.26,10.0,0.65652,0.00036,8.35912]
[1776642175490,44.94,73903.04,10.0,0.65639,0.00036,8.36029]
[1776642180077,44.95,73903.1,10.0,0.65637,0.00036,8.36046]
[1776642180290,44.95,73903.1,10.0,0.65637,0.00036,8.36046]
[1776642180525,44.96,73906.84,10.0,0.65771,0.00036,8.34861]
[1776642181125,44.96,73906.84,10.0,0.65771,0.00036,8.34861]
[1776642181532,44.96,73905.63,10.0,0.65726,0.00036,8.3526]
[1776642185368,44.97,73905.23,10.0,0.65708,0.00036,8.35423]
[1776642185560,44.98,73905.11,10.0,0.65702,0.00036,8.35473]
[1776642186740,44.98,73905.11,10.0,0.65702,0.00036,8.35473]
[1776642186795,44.98,73903.94,10.0,0.65658,0.00036,8.35869]
[1776642187101,44.98,73903.94,10.0,0.65658,0.00036,8.35869]
[1776642187710,44.98,73903.94,10.0,0.65658,0.00036,8.35869]
[1776642187759,44.99,73902.01,10.0,0.65587,0.00036,8.36493]
[1776642188124,44.99,73902.01,10.0,0.65587,0.00036,8.36493]
[1776642188597,44.99,73902.01,10.0,0.65587,0.00036,8.36493]
[1776642189979,44.99,73901.62,10.0,0.65572,0.00036,8.36627]
[1776642190595,44.99,73886.69,10.0,0.65031,0.00036,8.41288]
[1776642191602,45.0,73891.46,10.0,0.65203,0.00036,8.3983]
[1776642192609,45.0,73891.57,10.0,0.65206,0.00036,8.39803]
[1776642193592,45.0,73891.57,10.0,0.65206,0.00036,8.39803]
[1776642193703,45.0,73891.57,10.0,0.65206,0.00036,8.39803]
[1776642194378,45.0,73891.1,10.0,0.65188,0.00036,8.39956]
[1776642194884,45.0,73891.1,10.0,0.65188,0.00036,8.39956]
[1776642194986,45.01,73859.8,10.0,0.64047,0.00037,8.49315]
[1776642195630,45.01,73866.21,10.0,0.64282,0.00036,8.47459]
[1776642196637,45.01,73871.54,10.0,0.64475,0.00036,8.45898]
[1776642199287,45.02,73871.61,10.0,0.64476,0.00036,8.45898]
[1776642199341,45.02,73871.61,10.0,0.64476,0.00036,8.45898]
[1776642199371,45.02,73871.61,10.0,0.64476,0.00036,8.45898]
[1776642199385,45.02,73871.61,10.0,0.64476,0.00036,8.45898]
[1776642199470,45.02,73871.61,10.0,0.64476,0.00036,8.45898]
[1776642199830,45.02,73879.71,10.0,0.64769,0.00036,8.43486]
[1776642200665,45.03,73886.22,10.0,0.65005,0.00036,8.41517]
[1776642201826,45.03,73891.67,10.0,0.65201,0.00036,8.39849]
[1776642203686,45.04,73893.11,10.0,0.65251,0.00036,8.39421]
[1776642205994,45.04,73904.84,10.0,0.65671,0.00036,8.35753]
[1776642206092,45.04,73904.84,10.0,0.65671,0.00036,8.35753]
[1776642206316,45.04,73904.84,10.0,0.65671,0.00036,8.35753]
[1776642206990,45.04,73904.84,10.0,0.65671,0.00036,8.35753]
[1776642206707,45.04,73912.02,10.0,0.65929,0.00036,8.33451]
[1776642207714,45.05,73909.57,10.0,0.65839,0.00036,8.34263]
[1776642209728,45.06,73907.49,10.0,0.65762,0.00036,8.34952]
[1776642210253,45.06,73907.49,10.0,0.65762,0.00036,8.34952]
[1776642210602,45.06,73907.49,10.0,0.65762,0.00036,8.34952]
[1776642210735,45.06,73903.63,10.0,0.65622,0.00036,8.36191]
[1776642211742,45.06,73902.69,10.0,0.65601,0.00036,8.35525]
[1776642213391,45.07,73903.02,10.0,0.65612,0.00036,8.3543]
[1776642213504,45.07,73903.02,10.0,0.65612,0.00036,8.3543]
[1776642218791,45.09,73903.17,10.0,0.65612,0.00036,8.35437]
[1776642224625,45.09,73903.13,10.0,0.65608,0.00036,8.35468]
[1776642224970,45.09,73903.13,10.0,0.65608,0.00036,8.35468]
[1776642224660,45.1,73903.13,10.0,0.65605,0.00036,8.35496]
[1776642225840,45.11,73903.04,10.0,0.656,0.00036,8.35544]
[1776642226847,45.11,73904.8,10.0,0.65662,0.00036,8.34996]
[1776642230740,45.12,73904.52,10.0,0.65649,0.00036,8.35115]
[1776642230875,45.13,73901.08,10.0,0.65524,0.00036,8.36212]
[1776642231462,45.13,73901.08,10.0,0.65524,0.00036,8.36212]
[1776642231592,45.13,73901.08,10.0,0.65524,0.00036,8.36212]
[1776642231881,45.13,73893.81,10.0,0.65261,0.00036,8.38493]
[1776642236917,45.15,73892.67,10.0,0.65215,0.00036,8.38889]
[1776642238818,45.15,73891.66,10.0,0.65177,0.00036,8.39214]
[1776642238931,45.16,73889.96,10.0,0.65114,0.00036,8.3975]
[1776642239597,45.16,73889.96,10.0,0.65114,0.00036,8.3975]
[1776642239938,45.16,73885.83,10.0,0.64964,0.00036,8.41024]
[1776642240946,45.16,73892.29,10.0,0.65196,0.00036,8.39058]
[1776642241952,45.17,73897.6,10.0,0.65385,0.00036,8.37424]
[1776642242959,45.17,73899.19,10.0,0.65442,0.00036,8.36931]
[1776642243966,45.17,73900.87,10.0,0.65502,0.00036,8.3641]
[1776642244347,45.17,73900.87,10.0,0.65502,0.00036,8.3641]
[1776642245011,45.17,73900.87,10.0,0.65502,0.00036,8.3641]
[1776642244973,45.17,73904.45,10.0,0.6563,0.00036,8.35287]
[1776642245980,45.18,73917.97,10.0,0.66113,0.00036,8.30952]
[1776642246987,45.18,73918.78,10.0,0.66141,0.00036,8.30694]
[1776642250008,45.18,73926.13,10.0,0.66402,0.00036,8.28295]
[1776642251014,45.18,73929.93,10.0,0.66536,0.00035,8.2704]
[1776642253029,45.19,73928.51,10.0,0.66484,0.00036,8.27526]
[1776642254036,45.19,73925.58,10.0,0.66379,0.00036,8.28503]
[1776642255043,45.19,73923.94,10.0,0.66321,0.00036,8.29047]
[1776642260078,45.2,73923.25,10.0,0.66293,0.00036,8.293]
[1776642262092,45.2,73921.15,10.0,0.66218,0.00036,8.29998]
[1776642265113,45.21,73923.97,10.0,0.66317,0.00036,8.29085]
[1776642267126,45.21,73927.67,10.0,0.66447,0.00036,8.27872]
[1776642269141,45.21,73930.2,10.0,0.66536,0.00035,8.27041]
[1776642274175,45.22,73930.84,10.0,0.66571,0.00035,8.25872]
[1776642281225,45.23,73932.07,10.0,0.66611,0.00035,8.25498]
[1776642286260,45.24,73930.7,10.0,0.6656,0.00035,8.2598]
[1776642294315,45.25,73930.22,10.0,0.66539,0.00035,8.26178]
[1776642296506,45.25,73930.25,10.0,0.6654,0.00035,8.26172]
[1776642296670,45.25,73920.74,10.0,0.66201,0.00036,8.29311]
[1776642298058,45.25,73920.74,10.0,0.66201,0.00036,8.29311]
[1776642297337,45.25,73916.13,10.0,0.66037,0.00036,8.30812]
[1776642299118,45.26,73913.51,10.0,0.65942,0.00036,8.31662]
[1776642299793,45.26,73926.32,10.0,0.66398,0.00036,8.27493]
[1776642300358,45.26,73927.8,10.0,0.66451,0.00036,8.27004]
[1776642302804,45.26,73927.51,10.0,0.6644,0.00036,8.27104]
[1776642302905,45.26,73925.83,10.0,0.66379,0.00036,8.27671]
[1776642303379,45.26,73912.65,10.0,0.6591,0.00036,8.31959]
[1776642304386,45.26,73912.11,10.0,0.6589,0.00036,8.32134]
[1776642307407,45.26,73904.85,10.0,0.6563,0.00036,8.34447]
[1776642309089,45.26,73899.6,10.0,0.65442,0.00036,8.36097]
[1776642309421,45.26,73897.76,10.0,0.65375,0.00036,8.3667]
[1776642310430,45.26,73900.89,10.0,0.65488,0.00036,8.35693]
[1776642311435,45.26,73897.54,10.0,0.65368,0.00036,8.36738]
[1776642316470,45.26,73899.64,10.0,0.65443,0.00036,8.36082]
[1776642318172,45.26,73898.63,10.0,0.65407,0.00036,8.36397]
[1776642318628,45.26,73892.65,10.0,0.65192,0.00036,8.38249]
[1776642319502,45.27,73887.45,10.0,0.65004,0.00036,8.39842]
[1776642321441,45.27,73887.7,10.0,0.65013,0.00036,8.39766]
[1776642324537,45.27,73895.03,10.0,0.65277,0.00036,8.37523]
[1776642325543,45.27,73891.48,10.0,0.65148,0.00036,8.38619]
[1776642326551,45.27,73887.16,10.0,0.64992,0.00036,8.3994]
[1776642327557,45.27,73885.78,10.0,0.64942,0.00036,8.4036]
[1776642329572,45.27,73884.4,10.0,0.64892,0.00036,8.4078]
[1776642331586,45.27,73892.08,10.0,0.65183,0.00036,8.37471]
[1776642334607,45.27,73887.88,10.0,0.65032,0.00036,8.38757]
[1776642336621,45.27,73884.66,10.0,0.64915,0.00036,8.39733]
[1776642337628,45.27,73882.85,10.0,0.6485,0.00036,8.40278]
[1776642339507,45.27,73881.71,10.0,0.64809,0.00036,8.4062]
[1776642339642,45.27,73881.78,10.0,0.64812,0.00036,8.40597]
[1776642340339,45.27,73881.78,10.0,0.64812,0.00036,8.40597]
[1776642340981,45.27,73878.31,10.0,0.64686,0.00036,8.41632]
[1776642341788,45.27,73872.37,10.0,0.64471,0.00036,8.4339]
[1776642342810,45.27,73872.37,10.0,0.64471,0.00036,8.4339]
[1776642342882,45.27,73872.37,10.0,0.64471,0.00036,8.4339]
[1776642342898,45.27,73872.37,10.0,0.64471,0.00036,8.4339]
[1776642342943,45.27,73872.37,10.0,0.64471,0.00036,8.4339]
[1776642342945,45.27,73875.23,10.0,0.64575,0.00036,8.42545]
[1776642343674,45.27,73878.89,10.0,0.64707,0.00036,8.41458]
[1776642349450,45.27,73879.09,10.0,0.64715,0.00036,8.41395]
[1776642349601,45.27,73879.09,10.0,0.64715,0.00036,8.41395]
[1776642349706,45.27,73879.09,10.0,0.64715,0.00036,8.41395]
[1776642349717,45.27,73879.13,10.0,0.64717,0.00036,8.41383]
[1776642350724,45.27,73876.48,10.0,0.64621,0.00036,8.42171]
[1776642355759,45.26,73875.67,10.0,0.64592,0.00036,8.42406]
[1776642357773,45.26,73873.08,10.0,0.64498,0.00036,8.43168]
[1776642361345,45.26,73872.91,10.0,0.64492,0.00036,8.43215]
[1776642361381,45.26,73872.91,10.0,0.64492,0.00036,8.43215]
[1776642361406,45.26,73872.91,10.0,0.64492,0.00036,8.43215]
[1776642361463,45.26,73872.91,10.0,0.64492,0.00036,8.43215]
[1776642361801,45.26,73881.66,10.0,0.6481,0.00036,8.40612]
[1776642363816,45.26,73884.56,10.0,0.64915,0.00036,8.39737]
[1776642364823,45.26,73890.14,10.0,0.65116,0.00036,8.38041]
[1776642365830,45.26,73895.7,10.0,0.65317,0.00036,8.36326]
[1776642366837,45.26,73885.03,10.0,0.64932,0.00036,8.39594]
[1776642369174,45.26,73885.71,10.0,0.64956,0.00036,8.39388]
[1776642369184,45.26,73888.7,10.0,0.65065,0.00036,8.38476]
[1776642370096,45.26,73888.7,10.0,0.65065,0.00036,8.38476]
[1776642370112,45.26,73882.16,10.0,0.64828,0.00036,8.40457]
[1776642370865,45.26,73885.54,10.0,0.64951,0.00036,8.39435]
[1776642371872,45.26,73884.05,10.0,0.64897,0.00036,8.39885]
[1776642376908,45.26,73883.53,10.0,0.64879,0.00036,8.40038]
[1776642382096,45.26,73884.31,10.0,0.64907,0.00036,8.39797]
[1776642383959,45.25,73887.35,10.0,0.65018,0.00036,8.38871]
[1776642384966,45.25,73893.85,10.0,0.65253,0.00036,8.36877]
[1776642385973,45.25,73895.37,10.0,0.65307,0.00036,8.36406]
[1776642390001,45.25,73898.24,10.0,0.65411,0.00036,8.35514]
[1776642393022,45.25,73899.86,10.0,0.65483,0.00036,8.34035]
[1776642399064,45.26,73898.94,10.0,0.65449,0.00036,8.34328]
[1776642401083,45.26,73895.07,10.0,0.6531,0.00036,8.35533]
[1776642402090,45.26,73902.15,10.0,0.65565,0.00036,8.33322]
[1776642404104,45.26,73900.89,10.0,0.65519,0.00036,8.3372]
[1776642409139,45.26,73900.78,10.0,0.65515,0.00036,8.33759]
[1776642411436,45.26,73900.15,10.0,0.65492,0.00036,8.33958]
[1776642413167,45.26,73901.76,10.0,0.6555,0.00036,8.33454]
[1776642418202,45.26,73901.26,10.0,0.65531,0.00036,8.33615]
[1776642421223,45.26,73902.59,10.0,0.65579,0.00036,8.332]
[1776642426638,45.26,73902.34,10.0,0.65569,0.00036,8.33283]
[1776642426724,45.26,73895.42,10.0,0.6532,0.00036,8.35446]
[1776642427264,45.26,73889.52,10.0,0.65107,0.00036,8.37263]
[1776642430287,45.26,73888.22,10.0,0.65061,0.00036,8.37654]
[1776642432301,45.26,73887.03,10.0,0.65018,0.00036,8.38014]
[1776642435322,45.26,73883.94,10.0,0.64907,0.00036,8.38947]
[1776642436792,45.26,73883.94,10.0,0.64907,0.00036,8.38947]
[1776642439134,45.26,73882.65,10.0,0.64861,0.00036,8.39333]
[1776642441437,45.26,73883.31,10.0,0.64885,0.00036,8.3913]
[1776642442247,45.26,73883.31,10.0,0.64885,0.00036,8.3913]
[1776642442468,45.26,73883.31,10.0,0.64885,0.00036,8.39128]
[1776642442569,45.25,73883.45,10.0,0.6489,0.00036,8.39085]
[1776642443378,45.25,73882.16,10.0,0.64844,0.00036,8.39472]
[1776642448413,45.25,73881.88,10.0,0.64835,0.00036,8.39547]
[1776642450461,45.25,73880.82,10.0,0.64797,0.00036,8.39864]
[1776642450489,45.25,73880.82,10.0,0.64797,0.00036,8.39864]
[1776642450787,45.25,73880.8,10.0,0.64796,0.00036,8.39867]
[1776642451434,45.25,73885.33,10.0,0.64974,0.00036,8.37526]
[1776642452441,45.25,73884.06,10.0,0.64929,0.00036,8.37909]
[1776642454455,45.25,73886.74,10.0,0.65026,0.00036,8.37092]
[1776642455462,45.25,73888.15,10.0,0.65077,0.00036,8.36661]
[1776642457874,45.25,73887.88,10.0,0.65067,0.00036,8.36743]
[1776642458483,45.25,73896.17,10.0,0.65367,0.00036,8.34187]
[1776642459490,45.24,73904.86,10.0,0.6568,0.00036,8.31458]
[1776642464525,45.25,73905.08,10.0,0.65687,0.00036,8.31393]
[1776642467984,45.25,73905.38,10.0,0.65698,0.00036,8.31301]
[1776642468015,45.25,73905.38,10.0,0.65698,0.00036,8.31301]
[1776642468083,45.25,73905.42,10.0,0.65699,0.00036,8.31291]
[1776642468553,45.25,73913.43,10.0,0.65986,0.00036,8.28728]
[1776642470238,45.25,73913.43,10.0,0.65986,0.00036,8.28728]
[1776642471574,45.25,73911.45,10.0,0.65915,0.00036,8.29368]
[1776642476609,45.25,73908.88,10.0,0.65823,0.00036,8.30192]
[1776642480595,45.25,73908.37,10.0,0.65805,0.00036,8.30354]
[1776642481644,45.25,73913.28,10.0,0.65981,0.00036,8.28777]
[1776642484665,45.25,73919.73,10.0,0.66212,0.00036,8.26683]
[1776642485672,45.25,73920.95,10.0,0.66255,0.00036,8.26285]
[1776642487686,45.25,73922.13,10.0,0.66297,0.00036,8.259]
[1776642489700,45.25,73924.79,10.0,0.66392,0.00036,8.25025]
[1776642491714,45.25,73916.15,10.0,0.66083,0.00036,8.27854]
[1776642493728,45.25,73918.81,10.0,0.66179,0.00036,8.26986]
[1776642494735,45.25,73920.42,10.0,0.66236,0.00036,8.26459]
[1776642496750,45.25,73921.65,10.0,0.6628,0.00036,8.26056]
[1776642498188,45.25,73921.65,10.0,0.6628,0.00036,8.26056]
[1776642498919,45.25,73921.32,10.0,0.66268,0.00036,8.26164]
[1776642499021,45.25,73917.66,10.0,0.66138,0.00036,8.27358]
[1776642499780,45.25,73921.4,10.0,0.66271,0.00036,8.26137]
[1776642500781,45.25,73924.24,10.0,0.66373,0.00036,8.25203]
[1776642502795,45.25,73925.53,10.0,0.66419,0.00036,8.24779]
[1776642504809,45.25,73926.93,10.0,0.66468,0.00036,8.24317]
[1776642510851,45.25,73927.85,10.0,0.66502,0.00036,8.24003]
[1776642515886,45.24,73928.6,10.0,0.66544,0.00036,8.22763]
[1776642517900,45.24,73929.95,10.0,0.66593,0.00036,8.22312]
[1776642519945,45.24,73930.43,10.0,0.6661,0.00036,8.22152]
[1776642520237,45.24,73930.43,10.0,0.6661,0.00036,8.22152]
[1776642520312,45.24,73930.43,10.0,0.6661,0.00036,8.22152]
[1776642520338,45.24,73935.06,10.0,0.66775,0.00036,8.20597]
[1776642520921,45.24,73938.47,10.0,0.66896,0.00035,8.19444]
[1776642521927,45.24,73940.82,10.0,0.66979,0.00035,8.18643]
[1776642524649,45.24,73939.78,10.0,0.66942,0.00035,8.18996]
[1776642524949,45.24,73938.33,10.0,0.66891,0.00035,8.19488]
[1776642526206,45.24,73938.33,10.0,0.66891,0.00035,8.19488]
[1776642526963,45.24,73941.98,10.0,0.6702,0.00035,8.18244]
[1776642527970,45.24,73944.61,10.0,0.67114,0.00035,8.17343]
[1776642528977,45.24,73946.51,10.0,0.67181,0.00035,8.16689]
[1776642534264,45.24,73947.15,10.0,0.67204,0.00035,8.16466]
[1776642537035,45.24,73949.07,10.0,0.67273,0.00035,8.15793]
[1776642539049,45.24,73947.3,10.0,0.6721,0.00035,8.16401]
[1776642540352,45.24,73947.3,10.0,0.6721,0.00035,8.16401]
[1776642541063,45.24,73957.48,10.0,0.67569,0.00035,8.12855]
[1776642543078,45.24,73950.86,10.0,0.67336,0.00035,8.15167]
[1776642544084,45.24,73948.39,10.0,0.67249,0.00035,8.16022]
[1776642549123,45.23,73949.15,10.0,0.67277,0.00035,8.15754]
[1776642550127,45.23,73950.43,10.0,0.67322,0.00035,8.15309]
[1776642554156,45.23,73951.59,10.0,0.67363,0.00035,8.14905]
[1776642559191,45.23,73951.56,10.0,0.67362,0.00035,8.14915]
[1776642561100,45.23,73951.6,10.0,0.67363,0.00035,8.14901]
[1776642561264,45.23,73951.6,10.0,0.67363,0.00035,8.14901]
[1776642561300,45.23,73950.48,10.0,0.67324,0.00035,8.1529]
[1776642562213,45.23,73942.91,10.0,0.67056,0.00035,8.17899]
[1776642565370,45.23,73942.63,10.0,0.67046,0.00035,8.17992]
[1776642574058,45.23,73942.64,10.0,0.67063,0.00035,8.16993]
[1776642576311,45.23,73941.04,10.0,0.67006,0.00035,8.17542]
[1776642582203,45.23,73941.57,10.0,0.67025,0.00035,8.17362]
[1776642582353,45.23,73941.07,10.0,0.67007,0.00035,8.17534]
[1776642584607,45.23,73940.76,10.0,0.66996,0.00035,8.17641]
[1776642585170,45.23,73940.76,10.0,0.66996,0.00035,8.17641]
[1776642585374,45.23,73943.5,10.0,0.67093,0.00035,8.16704]
[1776642585709,45.23,73943.5,10.0,0.67093,0.00035,8.16704]
[1776642586381,45.23,73946.98,10.0,0.67216,0.00035,8.15507]
[1776642589402,45.23,73949.6,10.0,0.67309,0.00035,8.14604]
[1776642590409,45.24,73951.26,10.0,0.67367,0.00035,8.14029]
[1776642591416,45.24,73952.72,10.0,0.67418,0.00035,8.13523]
[1776642592423,45.24,73948.88,10.0,0.67283,0.00035,8.14859]
[1776642592637,45.24,73948.88,10.0,0.67283,0.00035,8.14859]
[1776642593430,45.24,73944.91,10.0,0.67142,0.00035,8.16231]
[1776642598465,45.24,73944.3,10.0,0.6712,0.00035,8.16446]
[1776642602900,45.24,73943.43,10.0,0.67089,0.00035,8.16745]
[1776642602918,45.24,73943.43,10.0,0.67089,0.00035,8.16745]
[1776642602970,45.24,73943.43,10.0,0.67089,0.00035,8.16745]
[1776642603035,45.24,73943.36,10.0,0.67087,0.00035,8.16767]
[1776642604167,45.24,73933.27,10.0,0.66729,0.00036,8.20187]
[1776642610550,45.23,73935.28,10.0,0.66803,0.00036,8.19489]
[1776642611694,45.23,73935.28,10.0,0.66803,0.00036,8.19489]
[1776642611792,45.23,73935.28,10.0,0.66803,0.00036,8.19489]
[1776642611894,45.23,73935.32,10.0,0.66804,0.00036,8.19472]
[1776642612564,45.23,73940.08,10.0,0.66974,0.00035,8.17855]
[1776642613571,45.23,73941.39,10.0,0.6702,0.00035,8.17406]
[1776642619613,45.23,73941.37,10.0,0.67021,0.00035,8.17403]
[1776642620896,45.23,73941.37,10.0,0.67021,0.00035,8.17403]
[1776642620897,45.23,73941.37,10.0,0.67021,0.00035,8.17403]
[1776642621330,45.23,73941.37,10.0,0.67021,0.00035,8.17403]
[1776642621353,45.22,73942.05,10.0,0.67045,0.00035,8.17169]
[1776642621786,45.22,73942.05,10.0,0.67045,0.00035,8.17169]
[1776642622111,45.22,73942.05,10.0,0.67045,0.00035,8.17169]
[1776642622124,45.22,73980.22,10.0,0.68386,0.00035,8.03659]
[1776642622964,45.22,73980.22,10.0,0.68386,0.00035,8.03659]
[1776642623382,45.22,73980.22,10.0,0.68386,0.00035,8.03659]
[1776642623473,45.22,73980.24,10.0,0.68387,0.00035,8.03651]
[1776642623644,45.22,73982.43,10.0,0.68463,0.00035,8.02849]
[1776642627496,45.22,73981.91,10.0,0.68446,0.00035,8.03031]
[1776642627811,45.22,73981.91,10.0,0.68446,0.00035,8.03031]
[1776642628121,45.22,73981.91,10.0,0.68446,0.00035,8.03031]
[1776642628158,45.22,73973.86,10.0,0.68166,0.00035,8.05959]
[1776642628679,45.22,73968.01,10.0,0.67961,0.00035,8.08064]
[1776642629718,45.22,73968.01,10.0,0.67961,0.00035,8.08064]
[1776642630322,45.22,73968.83,10.0,0.67991,0.00035,8.07762]
[1776642631067,45.22,73968.83,10.0,0.67991,0.00035,8.07762]
[1776642631169,45.22,73972.52,10.0,0.68137,0.00035,8.0543]
[1776642631506,45.22,73972.52,10.0,0.68137,0.00035,8.0543]
[1776642631700,45.22,73969.71,10.0,0.68038,0.00035,8.06443]
[1776642633952,45.22,73969.05,10.0,0.68015,0.00035,8.06679]
[1776642634053,45.22,73969.05,10.0,0.68015,0.00035,8.06678]
[1776642634721,45.22,73970.86,10.0,0.68079,0.00035,8.06026]
[1776642636135,45.22,73970.86,10.0,0.68079,0.00035,8.06026]
[1776642636237,45.22,73972.33,10.0,0.6813,0.00035,8.05495]
[1776642637631,45.22,73972.82,10.0,0.68148,0.00035,8.05318]
[1776642638551,45.22,73972.85,10.0,0.68149,0.00035,8.05307]
[1776642638901,45.22,73972.85,10.0,0.68149,0.00035,8.05307]
[1776642639134,45.22,73972.85,10.0,0.68149,0.00035,8.05307]
[1776642640636,45.22,73973.42,10.0,0.68168,0.00035,8.05101]
[1776642641141,45.22,73973.42,10.0,0.68168,0.00035,8.05101]
[1776642649826,45.22,73976.41,10.0,0.68272,0.00035,8.04028]
[1776642650834,45.22,73977.83,10.0,0.68321,0.00035,8.03513]
[1776642653281,45.22,73978.33,10.0,0.68338,0.00035,8.03334]
[1776642653285,45.22,73978.47,10.0,0.68343,0.00035,8.03289]
[1776642653656,45.22,73978.47,10.0,0.68343,0.00035,8.03289]
[1776642654285,45.22,73978.47,10.0,0.68343,0.00035,8.03289]
[1776642654379,45.22,73973.85,10.0,0.68181,0.00035,8.0497]
[1776642654658,45.22,73973.85,10.0,0.68181,0.00035,8.0497]
[1776642654807,45.22,73973.85,10.0,0.68181,0.00035,8.0497]
[1776642654862,45.22,73974.55,10.0,0.68206,0.00035,8.04716]
[1776642655869,45.22,73980.65,10.0,0.68419,0.00035,8.02494]
[1776642660903,45.23,73982.12,10.0,0.68469,0.00035,8.01966]
[1776642665943,45.23,73982.96,10.0,0.68497,0.00035,8.0167]
[1776642670438,45.23,73992.08,10.0,0.68813,0.00035,7.98304]
[1776642670980,45.23,73994.51,10.0,0.68897,0.00035,7.97396]
[1776642672495,45.23,73994.51,10.0,0.68897,0.00035,7.97396]
[1776642673098,45.23,73994.76,10.0,0.68905,0.00035,7.97305]
[1776642673473,45.23,73994.76,10.0,0.68905,0.00035,7.97305]
[1776642673100,45.23,73982.69,10.0,0.68486,0.00035,8.01784]
[1776642674001,45.23,73975.79,10.0,0.68245,0.00035,8.04307]
[1776642674684,45.23,73975.79,10.0,0.68245,0.00035,8.04307]
[1776642675187,45.23,73975.79,10.0,0.68245,0.00035,8.04307]
[1776642677023,45.23,73977.43,10.0,0.68302,0.00035,8.03713]
[1776642678931,45.23,73977.8,10.0,0.68315,0.00035,8.03579]
[1776642679037,45.23,73977.92,10.0,0.68319,0.00035,8.03536]
[1776642680045,45.23,73980.72,10.0,0.68417,0.00035,8.02514]
[1776642681052,45.23,73983.39,10.0,0.6851,0.00035,8.01535]
[1776642682059,45.23,73986.25,10.0,0.68609,0.00035,8.00481]
[1776642683066,45.24,73984.29,10.0,0.68541,0.00035,8.01205]
[1776642685864,45.24,73984.34,10.0,0.68542,0.00035,8.0119]
[1776642686011,45.24,73984.34,10.0,0.68542,0.00035,8.0119]
[1776642686399,45.24,73984.34,10.0,0.68542,0.00035,8.0119]
[1776642686473,45.24,73980.24,10.0,0.68399,0.00035,8.027]
[1776642689108,45.24,73977.4,10.0,0.683,0.00035,8.0374]
[1776642691126,45.24,73976.31,10.0,0.68278,0.00035,8.03136]
[1776642695154,45.24,73978.98,10.0,0.68371,0.00035,8.02168]
[1776642698175,45.24,73976.89,10.0,0.68298,0.00035,8.02932]
[1776642701587,45.24,73977.63,10.0,0.68324,0.00035,8.02663]
[1776642701722,45.24,73977.63,10.0,0.68324,0.00035,8.02663]
[1776642702203,45.24,73971.63,10.0,0.68114,0.00035,8.0484]
[1776642703209,45.24,73968.74,10.0,0.68013,0.00035,8.05879]
[1776642708244,45.24,73970.38,10.0,0.68071,0.00035,8.05283]
[1776642713038,45.24,73970.41,10.0,0.68072,0.00035,8.05268]
[1776642713280,45.24,73970.16,10.0,0.68063,0.00035,8.05357]
[1776642714740,45.24,73971.11,10.0,0.68097,0.00035,8.05014]
[1776642716243,45.24,73971.22,10.0,0.68101,0.00035,8.04974]
[1776642717244,45.24,73970.77,10.0,0.68085,0.00035,8.05136]
[1776642718749,45.24,73969.93,10.0,0.68056,0.00035,8.05437]
[1776642719246,45.24,73969.93,10.0,0.68056,0.00035,8.05437]
[1776642719322,45.24,73958.5,10.0,0.67654,0.00035,8.09511]
[1776642720329,45.24,73962.05,10.0,0.67779,0.00035,8.08253]
[1776642720748,45.24,73962.05,10.0,0.67779,0.00035,8.08253]
[1776642721188,45.24,73962.05,10.0,0.67779,0.00035,8.08253]
[1776642721243,45.24,73962.05,10.0,0.67779,0.00035,8.08253]
[1776642721336,45.24,73972.71,10.0,0.68153,0.00035,8.04432]
[1776642722343,45.24,73977.7,10.0,0.68328,0.00035,8.0262]
[1776642725364,45.24,73980.22,10.0,0.68415,0.00035,8.01704]
[1776642727378,45.24,73982.4,10.0,0.68491,0.00035,8.00909]
[1776642728038,45.24,73982.4,10.0,0.68491,0.00035,8.00909]
[1776642728076,45.24,73982.4,10.0,0.68491,0.00035,8.00909]
[1776642728506,45.24,73982.4,10.0,0.68491,0.00035,8.00909]
[1776642728385,45.24,73977.97,10.0,0.68336,0.00035,8.02535]
[1776642728733,45.24,73977.97,10.0,0.68336,0.00035,8.02535]
[1776642729392,45.24,73980.77,10.0,0.68433,0.00035,8.01516]
[1776642730399,45.24,73982.33,10.0,0.68487,0.00035,8.00948]
[1776642731406,45.24,73985.78,10.0,0.68607,0.00035,7.99681]
[1776642732413,45.24,73988.15,10.0,0.68689,0.00035,7.98805]
[1776642733420,45.24,73989.82,10.0,0.68747,0.00035,7.98187]
[1776642734427,45.24,73993.3,10.0,0.68868,0.00035,7.96892]
[1776642737548,45.25,73993.93,10.0,0.68889,0.00035,7.96663]
[1776642737569,45.25,73993.97,10.0,0.6889,0.00035,7.96651]
[1776642738001,45.25,73993.97,10.0,0.6889,0.00035,7.96651]
[1776642738460,45.25,73990.73,10.0,0.68777,0.00035,7.97863]
[1776642739467,45.25,73992.08,10.0,0.68824,0.00035,7.97362]
[1776642739902,45.25,73992.08,10.0,0.68824,0.00035,7.97362]
[1776642740473,45.25,73989.53,10.0,0.68735,0.00035,7.98313]
[1776642742180,45.25,73990.19,10.0,0.68758,0.00035,7.9807]
[1776642742488,45.25,73996.04,10.0,0.68961,0.00035,7.95886]
[1776642742752,45.25,73996.04,10.0,0.68961,0.00035,7.95886]
[1776642743495,45.25,73992.07,10.0,0.68823,0.00035,7.97375]
[1776642744656,45.25,73992.13,10.0,0.68825,0.00035,7.97355]
[1776642745509,45.25,73999.94,10.0,0.69095,0.00035,7.94427]
[1776642746516,45.25,74001.61,10.0,0.69152,0.00035,7.93801]
[1776642751551,45.26,74003.04,10.0,0.69217,0.00034,7.92273]
[1776642751995,45.26,74003.04,10.0,0.69217,0.00034,7.92273]
[1776642752431,45.26,74003.04,10.0,0.69217,0.00034,7.92273]
[1776642752558,45.26,73994.82,10.0,0.68932,0.00035,7.95379]
[1776642753565,45.26,73996.19,10.0,0.68979,0.00035,7.94868]
[1776642754572,45.26,74001.0,10.0,0.69145,0.00035,7.93059]
[1776642755579,45.26,74003.19,10.0,0.6922,0.00034,7.92235]
[1776642756475,45.26,74003.19,10.0,0.6922,0.00034,7.92235]
[1776642756586,45.26,74004.59,10.0,0.69268,0.00034,7.91709]
[1776642757594,45.27,74006.38,10.0,0.69329,0.00034,7.91034]
[1776642758600,45.27,74004.98,10.0,0.6928,0.00034,7.9157]
[1776642763635,45.27,74006.29,10.0,0.69325,0.00034,7.91083]
[1776642764642,45.27,74005.24,10.0,0.69288,0.00034,7.91485]
[1776642765649,45.27,73998.74,10.0,0.69064,0.00035,7.93949]
[1776642770684,45.27,73999.29,10.0,0.69082,0.00035,7.93744]
[1776642773705,45.27,74000.98,10.0,0.69141,0.00035,7.93108]
[1776642775960,45.27,74001.14,10.0,0.69146,0.00035,7.93048]
[1776642776021,45.27,74004.75,10.0,0.6927,0.00034,7.9168]
[1776642777486,45.27,74004.75,10.0,0.6927,0.00034,7.9168]
[1776642777526,45.27,74007.46,10.0,0.69364,0.00034,7.90651]
[1776642778741,45.27,74001.67,10.0,0.69164,0.00035,7.92854]
[1776642780755,45.27,74003.62,10.0,0.69231,0.00034,7.92116]
[1776642783776,45.27,74006.72,10.0,0.69338,0.00034,7.90939]
[1776642784783,45.27,74005.72,10.0,0.69303,0.00034,7.91322]
[1776642787835,45.27,74005.79,10.0,0.69305,0.00034,7.91298]
[1776642791841,45.28,74006.22,10.0,0.69319,0.00034,7.91142]
[1776642792845,45.28,74004.9,10.0,0.69273,0.00034,7.91648]
[1776642794860,45.28,74003.1,10.0,0.69211,0.00034,7.92334]
[1776642796124,45.28,74003.1,10.0,0.69211,0.00034,7.92334]
[1776642797306,45.28,74003.1,10.0,0.69211,0.00034,7.92335]
[1776642797464,45.28,74003.1,10.0,0.69211,0.00034,7.92335]
[1776642797555,45.28,73996.5,10.0,0.68983,0.00035,7.94825]
[1776642797667,45.28,73996.5,10.0,0.68983,0.00035,7.94825]
[1776642797881,45.28,73989.54,10.0,0.68742,0.00035,7.97423]
[1776642799558,45.28,73984.88,10.0,0.6858,0.00035,7.99142]
[1776642800755,45.28,73984.34,10.0,0.68562,0.00035,7.99341]
[1776642801165,45.28,73984.34,10.0,0.68562,0.00035,7.99341]
[1776642801862,45.28,73984.34,10.0,0.68562,0.00035,7.99338]
[1776642802346,45.28,73984.34,10.0,0.68562,0.00035,7.99338]
[1776642802426,45.28,73981.87,10.0,0.68476,0.00035,8.00243]
[1776642802916,45.28,73972.1,10.0,0.68135,0.00035,8.03797]
[1776642807951,45.27,73972.33,10.0,0.68144,0.00035,8.03701]
[1776642810861,45.27,73972.33,10.0,0.68144,0.00035,8.03701]
[1776642811861,45.27,73972.62,10.0,0.68155,0.00035,8.03588]
[1776642812861,45.27,73972.9,10.0,0.68182,0.00035,8.0248]
[1776642815363,45.27,73972.86,10.0,0.68181,0.00035,8.02491]
[1776642819367,45.26,73972.9,10.0,0.68184,0.00035,8.0246]
[1776642820877,45.26,73972.87,10.0,0.68183,0.00035,8.02464]
[1776642822050,45.26,73965.61,10.0,0.67929,0.00035,8.0507]
[1776642823057,45.26,73960.2,10.0,0.67739,0.00035,8.06993]
[1776642823733,45.26,73960.2,10.0,0.67739,0.00035,8.06993]
[1776642830105,45.25,73959.03,10.0,0.677,0.00035,8.07384]
[1776642831665,45.25,73959.03,10.0,0.677,0.00035,8.07384]
[1776642831892,45.25,73958.15,10.0,0.67669,0.00035,8.07692]
[1776642831922,45.25,73958.15,10.0,0.67669,0.00035,8.07692]
[1776642832667,45.25,73949.6,10.0,0.67367,0.00035,8.1068]
[1776642833126,45.25,73939.24,10.0,0.66999,0.00036,8.14247]
[1776642835141,45.25,73937.97,10.0,0.66955,0.00036,8.1467]
[1776642838162,45.24,73940.7,10.0,0.67054,0.00036,8.13725]
[1776642839685,45.24,73940.7,10.0,0.67054,0.00036,8.13725]
[1776642839768,45.24,73940.74,10.0,0.67055,0.00036,8.13707]
[1776642840251,45.24,73940.74,10.0,0.67055,0.00036,8.13707]
[1776642840634,45.24,73931.86,10.0,0.6674,0.00036,8.16712]
[1776642840816,45.24,73931.86,10.0,0.6674,0.00036,8.16712]
[1776642841299,45.24,73931.86,10.0,0.6674,0.00036,8.16712]
[1776642841345,45.24,73928.29,10.0,0.66612,0.00036,8.17909]
[1776642842190,45.24,73918.16,10.0,0.66249,0.00036,8.21261]
[1776642844204,45.24,73916.92,10.0,0.66204,0.00036,8.21665]
[1776642846217,45.24,73914.2,10.0,0.66107,0.00036,8.22547]
[1776642847224,45.24,73916.97,10.0,0.66207,0.00036,8.21642]
[1776642848232,45.24,73915.35,10.0,0.66149,0.00036,8.22167]
[1776642852260,45.23,73917.04,10.0,0.66211,0.00036,8.21605]
[1776642855281,45.23,73914.75,10.0,0.66129,0.00036,8.22343]
[1776642861322,45.22,73915.05,10.0,0.66142,0.00036,8.22228]
[1776642862330,45.22,73917.51,10.0,0.66231,0.00036,8.21422]
[1776642865352,45.22,73916.34,10.0,0.6619,0.00036,8.21797]
[1776642870579,45.22,73915.56,10.0,0.66163,0.00036,8.22039]
[1776642874414,45.21,73917.53,10.0,0.6625,0.00036,8.20393]
[1776642879450,45.21,73917.3,10.0,0.66243,0.00036,8.20458]
[1776642882146,45.21,73917.27,10.0,0.66243,0.00036,8.20464]
[1776642882471,45.21,73925.04,10.0,0.66522,0.00036,8.17896]
[1776642883478,45.21,73932.64,10.0,0.66794,0.00036,8.15349]
[1776642884485,45.21,73935.29,10.0,0.66889,0.00036,8.14453]
[1776642890531,45.21,73935.62,10.0,0.66899,0.00036,8.14352]
[1776642890638,45.21,73935.62,10.0,0.66899,0.00036,8.14352]
[1776642890661,45.21,73935.62,10.0,0.66899,0.00036,8.14352]
[1776642890540,45.21,73936.81,10.0,0.66941,0.00036,8.13953]
[1776642891535,45.21,73952.34,10.0,0.67494,0.00035,8.08591]
[1776642892543,45.21,73948.57,10.0,0.6736,0.00035,8.09907]
[1776642893550,45.21,73951.28,10.0,0.67456,0.00035,8.08962]
[1776642894731,45.21,73951.28,10.0,0.67456,0.00035,8.08962]
[1776642900369,45.21,73951.7,10.0,0.6747,0.00035,8.08821]
[1776642902045,45.22,73950.83,10.0,0.67439,0.00035,8.09128]
[1776642902136,45.22,73950.83,10.0,0.67439,0.00035,8.09128]
[1776642902482,45.22,73950.83,10.0,0.67439,0.00035,8.09128]
[1776642902607,45.22,73950.83,10.0,0.67439,0.00035,8.09128]
[1776642902620,45.22,73934.75,10.0,0.66867,0.00036,8.14662]
[1776642903132,45.22,73934.75,10.0,0.66867,0.00036,8.14662]
[1776642903769,45.22,73934.75,10.0,0.66867,0.00036,8.14662]
[1776642903621,45.22,73922.48,10.0,0.66427,0.00036,8.18775]
[1776642904627,45.22,73920.86,10.0,0.66369,0.00036,8.19309]
[1776642905635,45.22,73918.17,10.0,0.66272,0.00036,8.20193]
[1776642910670,45.21,73917.47,10.0,0.66248,0.00036,8.20414]
[1776642915705,45.21,73916.29,10.0,0.66207,0.00036,8.20788]
[1776642920740,45.21,73915.71,10.0,0.66187,0.00036,8.20965]
[1776642925775,45.2,73916.5,10.0,0.66217,0.00036,8.20694]
[1776642927789,45.2,73913.86,10.0,0.66123,0.00036,8.21551]
[1776642929803,45.2,73909.21,10.0,0.65955,0.00036,8.23051]
[1776642930810,45.2,73907.98,10.0,0.65911,0.00036,8.23445]
[1776642937019,45.2,73908.64,10.0,0.65951,0.00036,8.2224]
[1776642942896,45.19,73908.1,10.0,0.65932,0.00036,8.22402]
[1776642947931,45.19,73908.21,10.0,0.65937,0.00036,8.22359]
[1776642952966,45.19,73907.28,10.0,0.65904,0.00036,8.22651]
[1776642958001,45.18,73906.7,10.0,0.65884,0.00036,8.22829]
[1776642960114,45.18,73906.83,10.0,0.65889,0.00036,8.22785]
[1776642961604,45.18,73906.68,10.0,0.65884,0.00036,8.22832]
[1776642961697,45.18,73906.68,10.0,0.65884,0.00036,8.22832]
[1776642961770,45.18,73899.71,10.0,0.65631,0.00036,8.25054]
[1776642962159,45.18,73895.05,10.0,0.65462,0.00036,8.26522]
[1776642963038,45.18,73893.25,10.0,0.65397,0.00036,8.27083]
[1776642965052,45.18,73888.44,10.0,0.65222,0.00036,8.28572]
[1776642966059,45.18,73885.55,10.0,0.65116,0.00037,8.29462]
[1776642971796,45.18,73885.04,10.0,0.65098,0.00037,8.29617]
[1776642976129,45.18,73883.65,10.0,0.65048,0.00037,8.30036]
[1776642981163,45.18,73880.87,10.0,0.64946,0.00037,8.30883]
[1776642985192,45.18,73882.14,10.0,0.64993,0.00037,8.30495]
[1776642987206,45.18,73879.89,10.0,0.6491,0.00037,8.31179]
[1776642988648,45.18,73879.89,10.0,0.6491,0.00037,8.31179]
[1776642989586,45.18,73875.08,10.0,0.64734,0.00037,8.32626]
[1776642990227,45.18,73873.67,10.0,0.64683,0.00037,8.33048]
[1776642994255,45.17,73872.96,10.0,0.64671,0.00037,8.32276]
[1776643001304,45.17,73873.46,10.0,0.6469,0.00037,8.32119]
[1776643002043,45.17,73873.46,10.0,0.6469,0.00037,8.32119]
[1776643002398,45.17,73873.46,10.0,0.6469,0.00037,8.32119]
[1776643002499,45.17,73866.69,10.0,0.64441,0.00037,8.34126]
[1776643004324,45.17,73869.64,10.0,0.6455,0.00037,8.33253]
[1776643008609,45.17,73869.6,10.0,0.64549,0.00037,8.33264]
[1776643009360,45.17,73879.49,10.0,0.64913,0.00037,8.30297]
[1776643013388,45.17,73884.39,10.0,0.65092,0.00037,8.28803]
[1776643014395,45.17,73876.46,10.0,0.64801,0.00037,8.31212]
[1776643018423,45.17,73878.13,10.0,0.64862,0.00037,8.30714]
[1776643019196,45.17,73878.13,10.0,0.64862,0.00037,8.30714]
[1776643019430,45.17,73872.81,10.0,0.64667,0.00037,8.32311]
[1776643022658,45.17,73872.1,10.0,0.64641,0.00037,8.32521]
[1776643023457,45.17,73874.55,10.0,0.64731,0.00037,8.31788]
[1776643028492,45.17,73877.43,10.0,0.64837,0.00037,8.3092]
[1776643030507,45.17,73878.97,10.0,0.64894,0.00037,8.30454]
[1776643032521,45.17,73883.1,10.0,0.65045,0.00037,8.29198]
[1776643037556,45.17,73883.9,10.0,0.65073,0.00037,8.28961]
[1776643039570,45.17,73885.11,10.0,0.65117,0.00037,8.28594]
[1776643043233,45.17,73885.53,10.0,0.65132,0.00037,8.2847]
[1776643043313,45.17,73885.53,10.0,0.65132,0.00037,8.2847]
[1776643043598,45.17,73890.6,10.0,0.65317,0.00036,8.26906]
[1776643048497,45.18,73889.89,10.0,0.65289,0.00036,8.27138]
[1776643049639,45.18,73889.73,10.0,0.65283,0.00036,8.27193]
[1776643050178,45.18,73889.73,10.0,0.65283,0.00036,8.27193]
[1776643050648,45.18,73881.15,10.0,0.64969,0.00037,8.2983]
[1776643051244,45.18,73881.15,10.0,0.64969,0.00037,8.2983]
[1776643051302,45.18,73881.15,10.0,0.64969,0.00037,8.2983]
[1776643051654,45.18,73876.43,10.0,0.6481,0.00037,8.30278]
[1776643052658,45.18,73876.43,10.0,0.6481,0.00037,8.30278]
[1776643053587,45.18,73875.65,10.0,0.64781,0.00037,8.30513]
[1776643053668,45.18,73868.97,10.0,0.64536,0.00037,8.32504]
[1776643053937,45.18,73868.97,10.0,0.64536,0.00037,8.32504]
[1776643054403,45.18,73868.97,10.0,0.64536,0.00037,8.32504]
[1776643054858,45.18,73866.36,10.0,0.6444,0.00037,8.33273]
[1776643055682,45.18,73861.95,10.0,0.64277,0.00037,8.34562]
[1776643056750,45.18,73861.95,10.0,0.64277,0.00037,8.34562]
[1776643062731,45.18,73862.99,10.0,0.64316,0.00037,8.3425]
[1776643067766,45.18,73862.99,10.0,0.64317,0.00037,8.34245]
[1776643069780,45.18,73865.24,10.0,0.644,0.00037,8.33586]
[1776643075822,45.18,73865.97,10.0,0.64427,0.00037,8.33371]
[1776643080857,45.18,73866.15,10.0,0.64434,0.00037,8.33318]
[1776643081306,45.18,73866.15,10.0,0.64434,0.00037,8.33318]
[1776643081362,45.18,73866.15,10.0,0.64434,0.00037,8.33318]
[1776643083878,45.17,73868.61,10.0,0.64525,0.00037,8.32591]
[1776643088913,45.17,73869.33,10.0,0.64552,0.00037,8.3237]
[1776643089748,45.17,73869.33,10.0,0.64552,0.00037,8.3237]
[1776643089920,45.17,73878.1,10.0,0.64875,0.00037,8.29744]
[1776643090927,45.17,73882.22,10.0,0.65026,0.00037,8.28491]
[1776643091934,45.17,73880.2,10.0,0.64952,0.00037,8.29107]
[1776643096848,45.17,73880.11,10.0,0.64948,0.00037,8.29135]
[1776643097890,45.17,73880.11,10.0,0.64948,0.00037,8.29135]
[1776643097942,45.17,73877.1,10.0,0.64838,0.00037,8.30046]
[1776643098983,45.17,73881.71,10.0,0.65007,0.00037,8.28647]
[1776643100565,45.17,73881.71,10.0,0.65007,0.00037,8.28647]
[1776643103301,45.17,73881.9,10.0,0.65014,0.00037,8.2859]
[1776643103476,45.17,73881.9,10.0,0.65014,0.00037,8.2859]
[1776643103651,45.17,73881.9,10.0,0.65014,0.00037,8.2859]
[1776643104319,45.17,73881.89,10.0,0.65014,0.00037,8.28594]
[1776643104661,45.17,73881.89,10.0,0.65014,0.00037,8.28594]
[1776643104762,45.17,73878.67,10.0,0.64896,0.00037,8.29573]
[1776643105451,45.17,73878.67,10.0,0.64896,0.00037,8.29573]
[1776643105552,45.17,73872.33,10.0,0.64663,0.00037,8.31478]
[1776643110060,45.17,73870.87,10.0,0.64609,0.00037,8.31909]
[1776643111067,45.17,73868.14,10.0,0.64523,0.00037,8.31738]
[1776643112363,45.17,73868.14,10.0,0.64523,0.00037,8.31738]
[1776643115094,45.17,73865.23,10.0,0.64415,0.00037,8.32595]
[1776643120130,45.17,73865.94,10.0,0.64442,0.00037,8.32387]
[1776643122144,45.17,73864.03,10.0,0.64371,0.00037,8.32948]
[1776643128188,45.17,73864.43,10.0,0.64386,0.00037,8.32826]
[1776643129195,45.17,73866.13,10.0,0.64449,0.00037,8.32325]
[1776643134229,45.17,73864.9,10.0,0.64404,0.00037,8.32688]
[1776643139265,45.17,73864.7,10.0,0.64396,0.00037,8.32746]
[1776643142286,45.17,73863.31,10.0,0.64345,0.00037,8.33153]
[1776643147321,45.17,73862.88,10.0,0.6433,0.00037,8.33273]
[1776643149335,45.16,73861.53,10.0,0.6428,0.00037,8.33665]
[1776643154370,45.16,73862.21,10.0,0.64306,0.00037,8.33461]
[1776643157392,45.16,73864.1,10.0,0.64376,0.00037,8.32905]
[1776643162427,45.16,73863.99,10.0,0.64373,0.00037,8.32932]
[1776643168469,45.16,73864.17,10.0,0.6438,0.00037,8.32874]
[1776643170483,45.16,73861.4,10.0,0.64278,0.00037,8.33682]
[1776643171554,45.16,73855.22,10.0,0.64063,0.00037,8.3449]
[1776643172497,45.16,73853.91,10.0,0.64014,0.00037,8.34864]
[1776643173504,45.15,73852.58,10.0,0.63965,0.00037,8.35242]
[1776643174192,45.15,73852.58,10.0,0.63965,0.00037,8.35242]
[1776643174514,45.15,73852.58,10.0,0.63965,0.00037,8.35242]
[1776643174550,45.15,73848.7,10.0,0.63821,0.00037,8.36341]
[1776643175517,45.15,73846.08,10.0,0.63723,0.00037,8.37079]
[1776643176656,45.15,73844.52,10.0,0.63665,0.00037,8.37515]
[1776643177758,45.15,73844.52,10.0,0.63665,0.00037,8.37515]
[1776643177809,45.15,73843.12,10.0,0.63613,0.00037,8.37904]
[1776643178539,45.15,73839.38,10.0,0.63474,0.00037,8.38939]
[1776643179546,45.15,73837.35,10.0,0.63398,0.00037,8.39496]
[1776643184591,45.15,73837.22,10.0,0.63395,0.00037,8.39519]
[1776643185596,45.15,73839.02,10.0,0.63462,0.00037,8.39022]
[1776643186603,45.14,73836.6,10.0,0.63372,0.00037,8.39684]
[1776643187103,45.14,73836.6,10.0,0.63372,0.00037,8.39684]
[1776643187169,45.14,73836.6,10.0,0.63372,0.00037,8.39684]
[1776643187365,45.14,73836.6,10.0,0.63372,0.00037,8.39684]
[1776643187376,45.14,73836.6,10.0,0.63372,0.00037,8.39684]
[1776643187410,45.14,73836.6,10.0,0.63372,0.00037,8.39684]
[1776643187421,45.14,73836.6,10.0,0.63372,0.00037,8.39684]
[1776643187441,45.14,73836.6,10.0,0.63372,0.00037,8.39684]
[1776643187456,45.14,73836.6,10.0,0.63372,0.00037,8.39684]
[1776643187470,45.14,73836.6,10.0,0.63372,0.00037,8.39684]
[1776643187809,45.14,73829.82,10.0,0.6312,0.00037,8.41514]
[1776643188617,45.14,73827.55,10.0,0.63035,0.00037,8.42122]
[1776643190707,45.14,73828.96,10.0,0.63089,0.00037,8.41732]
[1776643194659,45.13,73827.13,10.0,0.63023,0.00037,8.42207]
[1776643200750,45.12,73829.33,10.0,0.63108,0.00037,8.41597]
[1776643200780,45.11,73835.5,10.0,0.6334,0.00037,8.39921]
[1776643201153,45.11,73835.5,10.0,0.6334,0.00037,8.39921]
[1776643201711,45.11,73833.83,10.0,0.63278,0.00037,8.40371]
[1776643202826,45.11,73830.35,10.0,0.63149,0.00037,8.413]
[1776643204022,45.11,73830.35,10.0,0.63149,0.00037,8.413]
[1776643204071,45.1,73826.61,10.0,0.6301,0.00038,8.42297]
[1776643204562,45.1,73826.61,10.0,0.6301,0.00038,8.42297]
[1776643204576,45.1,73826.61,10.0,0.6301,0.00038,8.42297]
[1776643204599,45.1,73826.61,10.0,0.6301,0.00038,8.42297]
[1776643204625,45.1,73826.61,10.0,0.6301,0.00038,8.42297]
[1776643204658,45.1,73826.61,10.0,0.6301,0.00038,8.42297]
[1776643204692,45.1,73826.61,10.0,0.6301,0.00038,8.42297]
[1776643204769,45.1,73826.61,10.0,0.6301,0.00038,8.42297]
[1776643204817,45.1,73819.04,10.0,0.62725,0.00038,8.44293]
[1776643205172,45.1,73819.04,10.0,0.62725,0.00038,8.44293]
[1776643205560,45.1,73819.04,10.0,0.62725,0.00038,8.44293]
[1776643205739,45.1,73817.08,10.0,0.62652,0.00038,8.44798]
[1776643206348,45.1,73817.08,10.0,0.62652,0.00038,8.44798]
[1776643206746,45.1,73821.02,10.0,0.62801,0.00038,8.4377]
[1776643207753,45.1,73822.75,10.0,0.62866,0.00038,8.43315]
[1776643208760,45.1,73820.55,10.0,0.62783,0.00038,8.43895]
[1776643209893,45.1,73820.55,10.0,0.62783,0.00038,8.43895]
[1776643210774,45.1,73814.76,10.0,0.62565,0.00038,8.45398]
[1776643213882,45.1,73811.77,10.0,0.62452,0.00038,8.46165]
[1776643214234,45.1,73811.77,10.0,0.62452,0.00038,8.46165]
[1776643214248,45.1,73811.77,10.0,0.62452,0.00038,8.46165]
[1776643214306,45.1,73811.77,10.0,0.62452,0.00038,8.46165]
[1776643214797,45.1,73811.77,10.0,0.62452,0.00038,8.46165]
[1776643214807,45.1,73811.77,12.8,0.62452,0.00038,8.46165]
[1776643214865,45.1,73811.77,12.8,0.62452,0.00038,8.46165]
[1776643214879,45.1,73811.77,12.8,0.62452,0.00038,8.46165]
[1776643214915,45.1,73809.35,12.8,0.62361,0.00038,8.46781]
[1776643215310,45.1,73809.35,12.8,0.62361,0.00038,8.46781]
[1776643215360,45.1,73809.35,12.8,0.62361,0.00038,8.46781]
[1776643215708,45.1,73809.35,12.8,0.62361,0.00038,8.46781]
[1776643215990,45.1,73803.83,12.8,0.62152,0.00038,8.48172]
[1776643216818,45.1,73801.96,12.8,0.62081,0.00038,8.48639]
[1776643217825,45.1,73805.7,12.8,0.62223,0.00038,8.47707]
[1776643218834,45.1,73803.88,12.8,0.62154,0.00038,8.48163]
[1776643219841,45.1,73797.37,12.8,0.61907,0.00038,8.49771]
[1776643220175,45.1,73797.37,12.8,0.61907,0.00038,8.49771]
[1776643220501,45.1,73797.37,12.8,0.61907,0.00038,8.49771]
[1776643220564,45.1,73797.37,12.8,0.61907,0.00038,8.49771]
[1776643221039,45.1,73788.41,12.8,0.61567,0.00038,8.51931]
[1776643221163,45.1,73788.41,12.8,0.61567,0.00038,8.51931]
[1776643221270,45.1,73788.41,12.8,0.61567,0.00038,8.51931]
[1776643221881,45.1,73776.5,12.8,0.61114,0.00038,8.54706]
[1776643222331,45.1,73776.5,12.8,0.61114,0.00038,8.54706]
[1776643222864,45.1,73777.2,12.8,0.61141,0.00038,8.54544]
[1776643223871,45.1,73775.19,12.8,0.61065,0.00038,8.55002]
[1776643226346,45.1,73775.1,12.8,0.61061,0.00038,8.55022]
[1776643226892,45.1,73780.82,12.8,0.6128,0.00038,8.53706]
[1776643229344,45.1,73781.08,12.8,0.6129,0.00038,8.53643]
[1776643229440,45.1,73781.08,12.8,0.6129,0.00038,8.53643]
[1776643229447,45.1,73781.08,12.8,0.6129,0.00038,8.53643]
[1776643229458,45.1,73781.08,12.8,0.6129,0.00038,8.53643]
[1776643229467,45.1,73781.08,12.8,0.6129,0.00038,8.53643]
[1776643229783,45.1,73781.08,12.8,0.6129,0.00038,8.53643]
[1776643229916,45.1,73763.9,12.8,0.60634,0.00038,8.57513]
[1776643230229,45.1,73763.9,12.8,0.60634,0.00038,8.57513]
[1776643230577,45.1,73763.9,12.8,0.60634,0.00038,8.57513]
[1776643230858,45.1,73763.9,12.8,0.60634,0.00038,8.57513]
[1776643230922,45.1,73760.47,12.8,0.60503,0.00038,8.58257]
[1776643231249,45.1,73760.47,12.8,0.60503,0.00038,8.58257]
[1776643231331,45.1,73760.47,12.8,0.60503,0.00038,8.58257]
[1776643231355,45.1,73760.47,12.8,0.60503,0.00038,8.58257]
[1776643231926,45.1,73760.47,12.8,0.60503,0.00038,8.58257]
[1776643231933,45.1,73783.71,12.8,0.61401,0.00038,8.52071]
[1776643232200,45.1,73783.71,12.8,0.61401,0.00038,8.52071]
[1776643232345,45.1,73783.71,12.8,0.61401,0.00038,8.52071]
[1776643232374,45.1,73783.71,12.8,0.61401,0.00038,8.52071]
[1776643232599,45.1,73783.71,12.8,0.61401,0.00038,8.52071]
[1776643232947,45.1,73810.05,12.8,0.624,0.00038,8.45629]
[1776643233121,45.1,73810.05,12.8,0.624,0.00038,8.45629]
[1776643233771,45.1,73810.05,12.8,0.624,0.00038,8.45629]
[1776643233948,45.09,73821.21,12.8,0.62822,0.00038,8.42735]
[1776643234955,45.09,73830.5,12.8,0.63172,0.00038,8.40255]
[1776643235141,45.09,73830.5,12.8,0.63172,0.00038,8.40255]
[1776643235710,45.09,73830.5,12.8,0.63172,0.00038,8.40255]
[1776643235962,45.09,73843.26,12.8,0.6365,0.00037,8.36749]
[1776643236969,45.09,73844.2,12.8,0.63685,0.00037,8.36485]
[1776643238569,45.09,73845.07,12.8,0.63718,0.00037,8.3624]
[1776643238984,45.09,73848.75,12.8,0.63855,0.00037,8.35202]
[1776643239551,45.09,73848.75,12.8,0.63855,0.00037,8.35202]
[1776643239991,45.09,73853.62,12.8,0.64037,0.00037,8.33811]
[1776643240581,45.09,73853.62,12.8,0.64037,0.00037,8.33811]
[1776643240730,45.09,73853.62,12.8,0.64037,0.00037,8.33811]
[1776643240877,45.09,73853.62,12.8,0.64037,0.00037,8.33811]
[1776643241041,45.08,73848.67,12.8,0.63853,0.00037,8.35219]
[1776643241331,45.08,73848.67,12.8,0.63853,0.00037,8.35219]
[1776643241389,45.08,73848.67,12.8,0.63853,0.00037,8.35219]
[1776643241908,45.08,73848.67,12.8,0.63853,0.00037,8.35219]
[1776643241933,45.08,73848.67,12.8,0.63853,0.00037,8.35219]
[1776643242036,45.09,73838.54,12.8,0.63474,0.00037,8.38052]
[1776643242238,45.09,73838.54,12.8,0.63474,0.00037,8.38052]
[1776643242253,45.09,73838.54,12.8,0.63474,0.00037,8.38052]
[1776643242320,45.09,73838.54,12.8,0.63474,0.00037,8.38052]
[1776643242545,45.09,73838.54,12.8,0.63474,0.00037,8.38052]
[1776643242776,45.09,73838.54,12.8,0.63474,0.00037,8.38052]
[1776643242832,45.09,73838.54,12.8,0.63474,0.00037,8.38052]
[1776643243030,45.09,73838.54,12.8,0.63474,0.00037,8.38052]
[1776643243048,45.08,73823.38,12.8,0.62906,0.00038,8.42148]
[1776643243236,45.08,73823.38,12.8,0.62906,0.00038,8.42148]
[1776643243598,45.08,73823.38,12.8,0.62906,0.00038,8.42148]
[1776643244054,45.08,73814.54,12.8,0.62573,0.00038,8.44458]
[1776643244315,45.08,73814.54,12.8,0.62573,0.00038,8.44458]
[1776643245061,45.08,73818.22,12.8,0.62712,0.00038,8.43502]
[1776643245577,45.08,73818.22,12.8,0.62712,0.00038,8.43502]
[1776643246068,45.08,73821.21,12.8,0.62825,0.00038,8.42716]
[1776643249885,45.08,73821.86,12.8,0.6285,0.00038,8.42538]
[1776643250086,45.08,73821.86,12.8,0.6285,0.00038,8.42538]
[1776643250134,45.08,73821.86,12.8,0.6285,0.00038,8.42538]
[1776643250605,45.08,73822.76,12.8,0.62884,0.00038,8.42299]
[1776643251102,45.08,73836.81,12.8,0.63412,0.00037,8.38513]
[1776643252110,45.08,73839.38,12.8,0.63508,0.00037,8.37802]
[1776643252946,45.08,73839.38,12.8,0.63508,0.00037,8.37802]
[1776643253121,45.08,73845.38,12.8,0.63732,0.00037,8.36127]
[1776643254128,45.07,73854.54,12.8,0.64074,0.00037,8.33519]
[1776643255135,45.07,73856.14,12.8,0.64134,0.00037,8.33058]
[1776643260440,45.08,73855.57,12.8,0.64112,0.00037,8.33228]
[1776643260496,45.08,73857.58,12.8,0.64187,0.00037,8.32647]
[1776643262740,45.08,73857.97,12.8,0.64201,0.00037,8.32534]
[1776643262836,45.08,73857.97,12.8,0.64201,0.00037,8.32534]
[1776643262946,45.08,73856.51,12.8,0.64147,0.00037,8.32957]
[1776643263233,45.08,73856.51,12.8,0.64147,0.00037,8.32957]
[1776643263442,45.08,73856.51,12.8,0.64147,0.00037,8.32957]
[1776643263540,45.08,73856.51,12.8,0.64147,0.00037,8.32957]
[1776643263846,45.08,73856.51,12.8,0.64147,0.00037,8.32957]
[1776643263950,45.08,73839.42,12.8,0.63509,0.00037,8.37792]
[1776643264172,45.08,73839.42,12.8,0.63509,0.00037,8.37792]
[1776643264418,45.08,73839.42,12.8,0.63509,0.00037,8.37792]
[1776643265010,45.08,73839.42,12.8,0.63509,0.00037,8.37792]
[1776643265112,45.08,73832.16,12.8,0.63238,0.00038,8.39779]
[1776643265837,45.08,73832.16,12.8,0.63238,0.00038,8.39779]
[1776643266125,45.08,73832.16,12.8,0.63238,0.00038,8.39779]
[1776643266155,45.08,73834.24,12.8,0.63316,0.00037,8.39213]
[1776643267066,45.08,73841.18,12.8,0.63576,0.00037,8.37299]
[1776643268027,45.08,73854.4,12.8,0.64069,0.00037,8.33562]
[1776643269058,45.08,73856.34,12.8,0.64141,0.00037,8.33003]
[1776643269839,45.08,73854.66,12.8,0.64078,0.00037,8.33487]
[1776643270243,45.07,73857.03,12.8,0.64167,0.00037,8.32802]
[1776643271249,45.07,73854.03,12.8,0.64055,0.00037,8.33665]
[1776643274271,45.07,73852.07,12.8,0.63983,0.00037,8.34221]
[1776643276091,45.07,73852.07,12.8,0.63983,0.00037,8.34221]
[1776643276285,45.07,73854.44,12.8,0.64072,0.00037,8.33535]
[1776643277542,45.07,73854.44,12.8,0.64072,0.00037,8.33535]
[1776643277744,45.07,73854.44,12.8,0.64072,0.00037,8.33535]
[1776643277811,45.07,73854.44,12.8,0.64072,0.00037,8.33535]
[1776643278382,45.07,73854.73,12.8,0.64083,0.00037,8.33449]
[1776643278616,45.07,73854.73,12.8,0.64083,0.00037,8.33449]
[1776643278655,45.07,73854.73,12.8,0.64083,0.00037,8.33449]
[1776643278676,45.07,73834.48,12.8,0.63327,0.00037,8.39129]
[1776643279306,45.07,73821.8,12.8,0.62851,0.00038,8.42531]
[1776643280272,45.07,73821.8,12.8,0.62851,0.00038,8.42531]
[1776643280274,45.07,73821.8,12.8,0.62851,0.00038,8.42531]
[1776643280313,45.07,73819.14,12.8,0.62751,0.00038,8.43228]
[1776643281320,45.06,73814.06,12.8,0.6256,0.00038,8.44546]
[1776643282987,45.06,73814.06,12.8,0.6256,0.00038,8.44546]
[1776643282988,45.06,73814.06,12.8,0.6256,0.00038,8.44546]
[1776643283053,45.06,73812.46,12.8,0.625,0.00038,8.44955]
[1776643283587,45.06,73812.46,12.8,0.625,0.00038,8.44955]
[1776643283709,45.06,73812.46,12.8,0.625,0.00038,8.44955]
[1776643283809,45.06,73801.03,12.8,0.62067,0.00038,8.47838]
[1776643284720,45.06,73801.03,12.8,0.62067,0.00038,8.47838]
[1776643285089,45.06,73789.32,12.8,0.61623,0.00038,8.50688]
[1776643285869,45.06,73800.54,12.8,0.62049,0.00038,8.47958]
[1776643286935,45.06,73802.05,12.8,0.62106,0.00038,8.47582]
[1776643288370,45.06,73796.52,12.8,0.61897,0.00038,8.48943]
[1776643290115,45.06,73796.52,12.8,0.61897,0.00038,8.48943]
[1776643290183,45.06,73796.52,12.8,0.61897,0.00038,8.48943]
[1776643289376,45.06,73794.54,12.8,0.61822,0.00038,8.49423]
[1776643290385,45.06,73791.73,12.8,0.61716,0.00038,8.50101]
[1776643293036,45.05,73791.93,12.8,0.61735,0.00038,8.49087]
[1776643293137,45.05,73789.7,12.8,0.61651,0.00038,8.4962]
[1776643293406,45.05,73792.11,12.8,0.61743,0.00038,8.4904]
[1776643294413,45.05,73790.53,12.8,0.61683,0.00038,8.49419]
[1776643295420,45.05,73792.75,12.8,0.61768,0.00038,8.48882]
[1776643296427,45.05,73791.17,12.8,0.61708,0.00038,8.49263]
[1776643298441,45.05,73794.15,12.8,0.61822,0.00038,8.48537]
[1776643301561,45.04,73794.36,12.8,0.6183,0.00038,8.48482]
[1776643301900,45.04,73794.36,12.8,0.6183,0.00038,8.48482]
[1776643301962,45.04,73792.28,12.8,0.61751,0.00038,8.48984]
[1776643302469,45.04,73782.99,12.8,0.61398,0.00038,8.51195]
[1776643305489,45.04,73781.65,12.8,0.61347,0.00038,8.51504]
[1776643306691,45.04,73781.65,12.8,0.61347,0.00038,8.51504]
[1776643306697,45.04,73780.16,12.8,0.6129,0.00038,8.5185]
[1776643307569,45.04,73780.16,12.8,0.6129,0.00038,8.5185]
[1776643307599,45.04,73780.16,12.8,0.6129,0.00038,8.5185]
[1776643307655,45.04,73777.35,12.8,0.61183,0.00038,8.52498]
[1776643308512,45.04,73783.61,12.8,0.61423,0.00038,8.51039]
[1776643309264,45.04,73783.61,12.8,0.61423,0.00038,8.51039]
[1776643309606,45.04,73783.61,12.8,0.61423,0.00038,8.51039]
[1776643309681,45.04,73783.61,12.8,0.61423,0.00038,8.51039]
[1776643309683,45.04,73792.47,12.8,0.61761,0.00038,8.48925]
[1776643310466,45.04,73792.47,12.8,0.61761,0.00038,8.48925]
[1776643310582,45.04,73792.47,12.8,0.61761,0.00038,8.48925]
[1776643310624,45.04,73792.47,12.8,0.61761,0.00038,8.48925]
[1776643310870,45.04,73792.47,12.8,0.61761,0.00038,8.48925]
[1776643310874,45.04,73792.47,12.8,0.61761,0.00038,8.48925]
[1776643310886,45.04,73792.47,12.8,0.61761,0.00038,8.48925]
[1776643310939,45.04,73806.51,12.8,0.62294,0.00038,8.45452]
[1776643311533,45.03,73811.97,12.8,0.62501,0.00038,8.44058]
[1776643313606,45.03,73811.74,12.8,0.62493,0.00038,8.44115]
[1776643313645,45.02,73812.43,12.8,0.62521,0.00038,8.43921]
[1776643314878,45.02,73812.43,12.8,0.62521,0.00038,8.43921]
[1776643314903,45.02,73812.19,12.8,0.62514,0.00038,8.43968]
[1776643315229,45.02,73812.19,12.8,0.62514,0.00038,8.43968]
[1776643315374,45.02,73812.19,12.8,0.62514,0.00038,8.43968]
[1776643315522,45.02,73812.19,12.8,0.62514,0.00038,8.43968]
[1776643315528,45.02,73812.19,12.8,0.62514,0.00038,8.43968]
[1776643315529,45.02,73812.19,12.8,0.62514,0.00038,8.43968]
[1776643315774,45.02,73812.19,12.8,0.62514,0.00038,8.43968]
[1776643315792,45.01,73823.18,12.8,0.62931,0.00038,8.41078]
[1776643316568,45.0,73826.68,12.8,0.63065,0.00038,8.4013]
[1776643318003,45.0,73826.68,12.8,0.63065,0.00038,8.4013]
[1776643318104,44.99,73828.33,12.8,0.63129,0.00038,8.39675]
[1776643318879,44.99,73828.33,12.8,0.63129,0.00038,8.39675]
[1776643318980,44.99,73830.33,12.8,0.63204,0.00038,8.39135]
[1776643319803,44.99,73830.33,12.8,0.63204,0.00038,8.39135]
[1776643320078,44.99,73830.33,12.8,0.63204,0.00038,8.39135]
[1776643320110,45.0,73831.99,12.8,0.63266,0.00038,8.38687]
[1776643320596,45.0,73837.82,12.8,0.63485,0.00038,8.37087]
[1776643322335,44.99,73838.86,12.8,0.63526,0.00038,8.3678]
[1776643322797,44.99,73838.86,12.8,0.63526,0.00038,8.3678]
[1776643322817,44.99,73837.27,12.8,0.63467,0.00038,8.3722]
[1776643323617,44.98,73835.65,12.8,0.63408,0.00038,8.37651]
[1776643324356,44.98,73835.65,12.8,0.63408,0.00038,8.37651]
[1776643324478,44.98,73835.65,12.8,0.63408,0.00038,8.37651]
[1776643325086,44.98,73837.01,12.8,0.6346,0.00038,8.37273]
[1776643325631,44.98,73846.87,12.8,0.63829,0.00037,8.34513]
[1776643326638,44.98,73849.28,12.8,0.63919,0.00037,8.33828]
[1776643328037,44.98,73850.51,12.8,0.63965,0.00037,8.33476]
[1776643331036,44.98,73856.49,12.8,0.64189,0.00037,8.31746]
[1776643332143,44.98,73855.2,12.8,0.64141,0.00037,8.32118]
[1776643333687,44.97,73852.05,12.8,0.64024,0.00037,8.33025]
[1776643337595,44.97,73851.98,12.8,0.64022,0.00037,8.33038]
[1776643337715,44.97,73859.55,12.8,0.64305,0.00037,8.30839]
[1776643338478,44.97,73859.55,12.8,0.64305,0.00037,8.30839]
[1776643338722,44.97,73865.41,12.8,0.64523,0.00037,8.29108]
[1776643339728,44.97,73868.77,12.8,0.64648,0.00037,8.28105]
[1776643341744,44.97,73871.41,12.8,0.64746,0.00037,8.27311]
[1776643345512,44.97,73870.86,12.8,0.64726,0.00037,8.27473]
[1776643345523,44.97,73870.86,12.8,0.64726,0.00037,8.27473]
[1776643345695,44.97,73870.86,12.8,0.64726,0.00037,8.27473]
[1776643345772,44.97,73873.31,12.8,0.64817,0.00037,8.26732]
[1776643346555,44.97,73873.31,12.8,0.64817,0.00037,8.26732]
[1776643347013,44.97,73873.31,12.8,0.64817,0.00037,8.26732]
[1776643347102,44.96,73874.28,12.8,0.64854,0.00037,8.26432]
[1776643347439,44.96,73874.28,12.8,0.64854,0.00037,8.26432]
[1776643347841,44.96,73881.06,12.8,0.65104,0.00037,8.24358]
[1776643348793,44.96,73889.93,12.8,0.65432,0.00037,8.21594]
[1776643352822,44.96,73888.81,12.8,0.65407,0.00037,8.20942]
[1776643353829,44.96,73887.43,12.8,0.65356,0.00037,8.21373]
[1776643357488,44.96,73887.25,12.8,0.6535,0.00037,8.21423]
[1776643357561,44.96,73887.25,12.8,0.6535,0.00037,8.21423]
[1776643357563,44.96,73887.25,12.8,0.6535,0.00037,8.21423]
[1776643357925,44.96,73887.25,12.8,0.6535,0.00037,8.21423]
[1776643358065,44.96,73887.25,12.8,0.6535,0.00037,8.21423]
[1776643358134,44.96,73887.25,12.8,0.6535,0.00037,8.21423]
[1776643358202,44.95,73883.52,12.8,0.65213,0.00037,8.22582]
[1776643359073,44.95,73883.52,12.8,0.65213,0.00037,8.22582]
[1776643359079,44.95,73883.52,12.8,0.65213,0.00037,8.22582]
[1776643359206,44.95,73883.52,12.8,0.65213,0.00037,8.22582]
[1776643359096,44.95,73882.1,12.8,0.6516,0.00037,8.23021]
[1776643359871,44.95,73872.4,12.8,0.64801,0.00037,8.25989]
[1776643360555,44.95,73872.4,12.8,0.64801,0.00037,8.25989]
[1776643360824,44.95,73872.4,12.8,0.64801,0.00037,8.25989]
[1776643360828,44.95,73872.4,12.8,0.64801,0.00037,8.25989]
[1776643360866,44.95,73872.4,12.8,0.64801,0.00037,8.25989]
[1776643361272,44.95,73878.13,12.8,0.65014,0.00037,8.24242]
[1776643361726,44.95,73878.13,12.8,0.65014,0.00037,8.24242]
[1776643361886,44.95,73890.11,12.8,0.65457,0.00037,8.20515]
[1776643362893,44.95,73892.13,12.8,0.65531,0.00037,8.19875]
[1776643363972,44.95,73892.13,12.8,0.65531,0.00037,8.19875]
[1776643364036,44.95,73891.59,12.8,0.65511,0.00037,8.20045]
[1776643364907,44.95,73893.06,12.8,0.65566,0.00037,8.19579]
[1776643366687,44.95,73893.19,12.8,0.6557,0.00037,8.19537]
[1776643366921,44.95,73900.68,12.8,0.65846,0.00037,8.17142]
[1776643368238,44.95,73902.86,12.8,0.65926,0.00037,8.16434]
[1776643368934,44.95,73904.12,12.8,0.65972,0.00037,8.16025]
[1776643371957,44.95,73901.83,12.8,0.65889,0.00037,8.16762]
[1776643375985,44.94,73904.94,12.8,0.66004,0.00037,8.15742]
[1776643377999,44.94,73910.23,12.8,0.66198,0.00037,8.14005]
[1776643381023,44.94,73911.9,12.8,0.6626,0.00037,8.13447]
[1776643382030,44.94,73910.64,12.8,0.66214,0.00037,8.13861]
[1776643383037,44.94,73909.1,12.8,0.66158,0.00037,8.14365]
[1776643385051,44.94,73907.62,12.8,0.66104,0.00037,8.14847]
[1776643388072,44.93,73908.96,12.8,0.66154,0.00037,8.14398]
[1776643390086,44.93,73910.6,12.8,0.66215,0.00037,8.13855]
[1776643392100,44.93,73919.25,12.8,0.66531,0.00036,8.10975]
[1776643394114,44.93,73917.36,12.8,0.66463,0.00036,8.11601]
[1776643399279,44.92,73917.36,12.8,0.66464,0.00036,8.11589]
[1776643399149,44.92,73921.2,12.8,0.66604,0.00036,8.10299]
[1776643399370,44.92,73921.2,12.8,0.66604,0.00036,8.10299]
[1776643399962,44.92,73921.2,12.8,0.66604,0.00036,8.10299]
[1776643400011,44.92,73921.2,12.8,0.66604,0.00036,8.10299]
[1776643400041,44.92,73921.2,12.8,0.66604,0.00036,8.10299]
[1776643400166,44.92,73939.93,12.8,0.67282,0.00036,8.03881]
[1776643401187,44.92,73939.93,12.8,0.67282,0.00036,8.03881]
[1776643401195,44.92,73939.93,12.8,0.67282,0.00036,8.03881]
[1776643401226,44.92,73947.75,12.8,0.67565,0.00036,8.01126]
[1776643401818,44.92,73947.75,12.8,0.67565,0.00036,8.01126]
[1776643402179,44.93,73929.6,12.8,0.66905,0.00036,8.07487]
[1776643403186,44.93,73921.3,12.8,0.66604,0.00036,8.10302]
[1776643403839,44.93,73921.3,12.8,0.66604,0.00036,8.10302]
[1776643403851,44.93,73921.3,12.8,0.66604,0.00036,8.10302]
[1776643403933,44.93,73921.3,12.8,0.66604,0.00036,8.10302]
[1776643404193,44.93,73926.89,12.8,0.66807,0.00036,8.08408]
[1776643404453,44.93,73926.89,12.8,0.66807,0.00036,8.08408]
[1776643404950,44.93,73926.89,12.8,0.66807,0.00036,8.08408]
[1776643405200,44.93,73929.76,12.8,0.66912,0.00036,8.07426]
[1776643406575,44.93,73929.77,12.8,0.66912,0.00036,8.0742]
[1776643407032,44.93,73929.77,12.8,0.66912,0.00036,8.0742]
[1776643407214,44.93,73931.81,12.8,0.66986,0.00036,8.06718]
[1776643407407,44.93,73931.81,12.8,0.66986,0.00036,8.06718]
[1776643407903,44.93,73931.81,12.8,0.66986,0.00036,8.06718]
[1776643407983,44.93,73931.81,12.8,0.66986,0.00036,8.06718]
[1776643408022,44.93,73931.81,12.8,0.66986,0.00036,8.06718]
[1776643408221,44.93,73943.24,12.8,0.67399,0.00036,8.02748]
[1776643409322,44.93,73952.32,12.8,0.67726,0.00036,7.99533]
[1776643409556,44.93,73952.32,12.8,0.67726,0.00036,7.99533]
[1776643410235,44.93,73954.23,12.8,0.67795,0.00036,7.98846]
[1776643410724,44.93,73954.23,12.8,0.67795,0.00036,7.98846]
[1776643411526,44.93,73954.23,12.8,0.67812,0.00036,7.9783]
[1776643412854,44.93,73953.31,12.8,0.67779,0.00036,7.98155]
[1776643413255,44.92,73954.37,12.8,0.67818,0.00036,7.97771]
[1776643414263,44.92,73956.88,12.8,0.67908,0.00036,7.96866]
[1776643419299,44.92,73962.54,12.8,0.68113,0.00036,7.94794]
[1776643424337,44.91,73962.27,12.8,0.68105,0.00036,7.94876]
[1776643428167,44.91,73962.9,12.8,0.68128,0.00036,7.94644]
[1776643428363,44.91,73966.95,12.8,0.68272,0.00036,7.93164]
[1776643430002,44.91,73969.64,12.8,0.68368,0.00036,7.92175]
[1776643431300,44.91,73969.64,12.8,0.68368,0.00036,7.92175]
[1776643431331,44.91,73976.17,12.8,0.686,0.00035,7.89758]
[1776643431929,44.91,73976.17,12.8,0.686,0.00035,7.89758]
[1776643432024,44.91,73979.46,12.8,0.68717,0.00035,7.88531]
[1776643432391,44.91,73986.33,12.8,0.6896,0.00035,7.85943]
[1776643433897,44.91,73986.33,12.8,0.6896,0.00035,7.85943]
[1776643435112,44.91,73986.86,12.8,0.68979,0.00035,7.8574]
[1776643435154,44.91,73982.18,12.8,0.68814,0.00035,7.87503]
[1776643435644,44.91,73982.18,12.8,0.68814,0.00035,7.87503]
[1776643435746,44.91,73978.26,12.8,0.68675,0.00035,7.8897]
[1776643436420,44.91,73981.13,12.8,0.68777,0.00035,7.87894]
[1776643438299,44.91,73983.95,12.8,0.68877,0.00035,7.86832]
[1776643438930,44.91,73983.95,12.8,0.68877,0.00035,7.86832]
[1776643439015,44.91,73986.97,12.8,0.68984,0.00035,7.85691]
[1776643440361,44.91,73996.08,12.8,0.69304,0.00035,7.82215]
[1776643440461,44.91,73996.08,12.8,0.69304,0.00035,7.82215]
[1776643440483,44.91,73997.29,12.8,0.69347,0.00035,7.8175]
[1776643441712,44.91,73998.78,12.8,0.69399,0.00035,7.81176]
[1776643442680,44.91,73998.78,12.8,0.69399,0.00035,7.81176]
[1776643442899,44.91,73998.78,12.8,0.69399,0.00035,7.81176]
[1776643443246,44.91,73998.78,12.8,0.69399,0.00035,7.81176]
[1776643443347,44.91,74000.09,12.8,0.69445,0.00035,7.80668]
[1776643443468,44.91,74001.34,12.8,0.69489,0.00035,7.80185]
[1776643445483,44.9,74000.19,12.8,0.6945,0.00035,7.80619]
[1776643446759,44.9,74000.19,12.8,0.6945,0.00035,7.80619]
[1776643446860,44.9,74000.19,12.8,0.6945,0.00035,7.80619]
[1776643446878,44.9,74001.01,12.8,0.69479,0.00035,7.80296]
[1776643447360,44.9,74001.01,12.8,0.69479,0.00035,7.80296]
[1776643447497,44.9,73998.53,12.8,0.69395,0.00035,7.81226]
[1776643448816,44.9,73998.53,12.8,0.69395,0.00035,7.81226]
[1776643448925,44.9,73998.53,12.8,0.69395,0.00035,7.81226]
[1776643449024,44.9,73998.59,12.8,0.69397,0.00035,7.81199]
[1776643449511,44.9,74000.73,12.8,0.69472,0.00035,7.80369]
[1776643452532,44.88,74002.64,12.8,0.69544,0.00035,7.7957]
[1776643455553,44.88,74004.28,12.8,0.69603,0.00035,7.78925]
[1776643460588,44.88,74004.17,12.8,0.696,0.00035,7.78955]
[1776643461948,44.88,74005.25,12.8,0.69638,0.00035,7.78531]
[1776643463332,44.88,74005.25,12.8,0.69638,0.00035,7.78531]
[1776643463379,44.88,74005.25,12.8,0.69638,0.00035,7.78531]
[1776643463558,44.88,74005.36,12.8,0.69642,0.00035,7.78481]
[1776643463571,44.88,74005.36,12.8,0.69642,0.00035,7.78481]
[1776643463572,44.88,74005.36,12.8,0.69642,0.00035,7.78481]
[1776643463857,44.88,74005.36,12.8,0.69642,0.00035,7.78481]
[1776643463954,44.88,74005.36,12.8,0.69642,0.00035,7.78481]
[1776643464309,44.88,74036.73,12.8,0.7073,0.00034,7.65969]
[1776643464825,44.88,74036.73,12.8,0.7073,0.00034,7.65969]
[1776643465246,44.88,74036.73,12.8,0.7073,0.00034,7.65969]
[1776643465283,44.88,74061.68,12.8,0.71582,0.00034,7.55638]
[1776643465508,44.88,74061.68,12.8,0.71582,0.00034,7.55638]
[1776643466019,44.88,74061.68,12.8,0.71582,0.00034,7.55638]
[1776643466282,44.88,74061.68,12.8,0.71582,0.00034,7.55638]
[1776643466156,44.88,74051.62,12.8,0.7124,0.00034,7.59842]
[1776643467038,44.88,74051.62,12.8,0.7124,0.00034,7.59842]
[1776643467056,44.88,74051.62,12.8,0.7124,0.00034,7.59842]
[1776643467103,44.88,74051.62,12.8,0.7124,0.00034,7.59842]
[1776643467152,44.88,74108.53,12.8,0.73148,0.00033,7.35375]
[1776643467659,44.88,74108.53,12.8,0.73148,0.00033,7.35375]
[1776643467725,44.88,74108.53,12.8,0.73148,0.00033,7.35375]
[1776643467936,44.88,74108.53,12.8,0.73148,0.00033,7.35375]
[1776643468024,44.88,74112.16,12.8,0.73266,0.00033,7.33777]
[1776643468453,44.88,74112.16,12.8,0.73266,0.00033,7.33777]
[1776643469259,44.88,74112.16,12.8,0.73266,0.00033,7.33777]
[1776643469476,44.88,74131.63,12.8,0.73902,0.00032,7.25024]
[1776643469780,44.88,74131.63,12.8,0.73902,0.00032,7.25024]
[1776643470144,44.88,74209.15,12.8,0.76353,0.00031,6.88638]
[1776643470849,44.88,74209.15,12.8,0.76353,0.00031,6.88638]
[1776643471235,44.88,74209.15,12.8,0.76353,0.00031,6.88638]
[1776643471250,44.88,74212.23,12.8,0.76471,0.00031,6.86041]
[1776643472362,44.88,74212.23,12.8,0.76471,0.00031,6.86041]
[1776643471680,44.89,74198.61,12.8,0.76046,0.00031,6.92703]
[1776643472497,44.89,74198.61,12.8,0.76046,0.00031,6.92703]
[1776643472788,44.89,74198.61,12.8,0.76046,0.00031,6.92703]
[1776643473067,44.89,74198.61,12.8,0.76046,0.00031,6.92703]
[1776643473151,44.91,74166.32,12.8,0.75021,0.00032,7.08194]
[1776643473733,44.91,74166.32,12.8,0.75021,0.00032,7.08194]
[1776643474291,44.91,74166.32,12.8,0.75021,0.00032,7.08194]
[1776643474365,44.91,74166.32,12.8,0.75021,0.00032,7.08194]
[1776643474356,44.94,74138.51,12.8,0.7412,0.00032,7.21204]
[1776643474933,44.94,74138.51,12.8,0.7412,0.00032,7.21204]
[1776643475362,44.97,74112.75,12.8,0.73267,0.00033,7.33004]
[1776643475710,44.97,74107.73,12.8,0.73101,0.00033,7.35236]
[1776643477339,44.97,74107.73,12.8,0.73101,0.00033,7.35236]
[1776643477374,44.99,74096.04,12.8,0.72708,0.00033,7.40468]
[1776643477724,44.99,74087.15,12.8,0.72411,0.00033,7.44338]
[1776643478731,44.99,74085.29,12.8,0.72349,0.00033,7.45148]
[1776643479782,44.99,74085.95,12.8,0.7237,0.00033,7.44869]
[1776643480460,44.99,74085.95,12.8,0.7237,0.00033,7.44869]
[1776643480512,44.99,74085.95,12.8,0.7237,0.00033,7.44869]
[1776643482759,44.99,74090.39,12.8,0.72517,0.00033,7.42968]
[1776643483766,44.99,74088.31,12.8,0.72447,0.00033,7.43877]
[1776643484444,44.99,74088.31,12.8,0.72447,0.00033,7.43877]
[1776643484444,44.99,74088.31,12.8,0.72447,0.00033,7.43877]
[1776643486787,45.0,74092.91,12.8,0.72599,0.00033,7.41889]
[1776643487793,45.0,74097.47,12.8,0.7275,0.00033,7.39906]
[1776643488801,45.0,74106.34,12.8,0.73044,0.00033,7.36013]
[1776643489808,45.0,74110.69,12.8,0.73184,0.00033,7.3413]
[1776643490815,45.01,74112.21,12.8,0.7323,0.00033,7.33514]
[1776643492833,45.02,74111.35,12.8,0.73196,0.00033,7.33974]
[1776643493840,45.03,74109.25,12.8,0.73126,0.00033,7.34914]
[1776643494452,45.03,74109.25,12.8,0.73126,0.00033,7.34914]
[1776643494509,45.03,74109.25,12.8,0.73126,0.00033,7.34914]
[1776643494714,45.03,74109.25,12.8,0.73126,0.00033,7.34914]
[1776643495191,45.04,74103.43,12.8,0.72929,0.00033,7.37549]
[1776643495854,45.04,74101.33,12.8,0.72859,0.00033,7.38474]
[1776643496861,45.04,74099.93,12.8,0.72813,0.00033,7.39086]
[1776643497868,45.04,74100.7,12.8,0.72839,0.00033,7.38745]
[1776643498875,45.04,74101.55,12.8,0.72867,0.00033,7.38369]
[1776643500448,45.04,74100.64,12.8,0.72837,0.00033,7.38764]
[1776643500891,45.04,74094.44,12.8,0.72632,0.00033,7.41464]
[1776643502020,45.04,74094.44,12.8,0.72632,0.00033,7.41464]
[1776643502082,45.04,74088.27,12.8,0.72427,0.00033,7.44142]
[1776643504016,45.04,74088.3,12.8,0.72428,0.00033,7.4413]
[1776643504041,45.04,74082.12,12.8,0.72221,0.00033,7.46791]
[1776643505072,45.04,74108.47,12.8,0.73095,0.00033,7.35325]
[1776643505939,45.04,74101.89,12.8,0.72879,0.00033,7.38218]
[1776643506954,45.04,74095.43,12.8,0.72665,0.00033,7.4104]
[1776643507961,45.04,74094.39,12.8,0.7263,0.00033,7.41491]
[1776643508594,45.04,74094.39,12.8,0.7263,0.00033,7.41491]
[1776643508968,45.04,74092.98,12.8,0.72584,0.00033,7.42102]
[1776643509975,45.04,74089.29,12.8,0.72461,0.00033,7.43697]
[1776643512144,45.04,74091.76,12.8,0.72544,0.00033,7.42621]
[1776643515010,45.03,74088.93,12.8,0.7245,0.00033,7.43839]
[1776643516038,45.03,74083.8,12.8,0.72279,0.00033,7.46049]
[1776643517045,45.03,74076.47,12.8,0.72034,0.00034,7.49185]
[1776643518055,45.03,74075.16,12.8,0.7199,0.00034,7.4974]
[1776643519061,45.03,74084.87,12.8,0.72315,0.00033,7.45582]
[1776643520068,45.03,74086.03,12.8,0.72354,0.00033,7.45078]
[1776643522082,45.03,74092.54,12.8,0.72571,0.00033,7.42266]
[1776643523090,45.03,74094.87,12.8,0.72649,0.00033,7.41251]
[1776643524453,45.03,74094.87,12.8,0.72649,0.00033,7.41251]
[1776643524097,45.03,74099.37,12.8,0.72798,0.00033,7.39285]
[1776643525104,45.03,74100.24,12.8,0.72827,0.00033,7.38902]
[1776643527118,45.03,74103.96,12.8,0.7295,0.00033,7.37267]
[1776643528133,45.03,74099.49,12.8,0.72802,0.00033,7.39227]
[1776643529132,45.03,74098.06,12.8,0.72755,0.00033,7.39852]
[1776643531146,45.03,74097.3,12.8,0.7275,0.00033,7.39126]
[1776643534167,45.03,74101.24,12.8,0.72882,0.00033,7.37392]
[1776643538195,45.03,74102.08,12.8,0.7291,0.00033,7.37009]
[1776643539203,45.03,74103.86,12.8,0.7297,0.00033,7.36224]
[1776643540209,45.03,74104.94,12.8,0.73005,0.00033,7.35746]
[1776643541566,45.03,74104.94,12.8,0.73005,0.00033,7.35746]
[1776643541579,45.03,74104.94,12.8,0.73005,0.00033,7.35746]
[1776643541646,45.03,74104.94,12.8,0.73005,0.00033,7.35746]
[1776643542012,45.03,74104.94,12.8,0.73005,0.00033,7.35746]
[1776643542113,45.03,74104.94,12.8,0.73005,0.00033,7.35746]
[1776643542469,45.03,74104.94,12.8,0.73005,0.00033,7.35746]
[1776643542386,45.02,74009.93,12.8,0.69781,0.00035,7.75305]
[1776643542564,45.02,74009.93,12.8,0.69781,0.00035,7.75305]
[1776643542971,45.02,74009.93,12.8,0.69781,0.00035,7.75305]
[1776643542983,45.02,74009.93,12.8,0.69781,0.00035,7.75305]
[1776643543287,45.02,74009.93,12.8,0.69781,0.00035,7.75305]
[1776643543551,45.02,74009.93,12.8,0.69781,0.00035,7.75305]
[1776643543669,45.02,74009.93,12.8,0.69781,0.00035,7.75305]
[1776643543356,45.02,73956.22,12.8,0.67882,0.00036,7.9545]
[1776643543983,45.02,73956.22,12.8,0.67882,0.00036,7.9545]
[1776643544178,45.02,73956.22,12.8,0.67882,0.00036,7.9545]
[1776643544457,45.02,73956.22,12.8,0.67882,0.00036,7.9545]
[1776643544247,45.02,73945.6,12.8,0.67501,0.00036,7.99223]
[1776643544658,45.02,73945.6,12.8,0.67501,0.00036,7.99223]
[1776643545133,45.02,73945.6,12.8,0.67501,0.00036,7.99223]
[1776643545400,45.02,73945.6,12.8,0.67501,0.00036,7.99223]
[1776643545475,45.02,73958.31,12.8,0.67957,0.00036,7.94696]
[1776643545670,45.02,73958.31,12.8,0.67957,0.00036,7.94696]
[1776643546271,45.02,73967.34,12.8,0.6828,0.00036,7.91415]
[1776643547437,45.02,73967.34,12.8,0.6828,0.00036,7.91415]
[1776643547278,45.02,73984.17,12.8,0.68878,0.00035,7.8517]
[1776643548286,45.02,73989.11,12.8,0.69053,0.00035,7.833]
[1776643549293,45.02,73993.81,12.8,0.69218,0.00035,7.81509]
[1776643551307,45.02,73996.23,12.8,0.69304,0.00035,7.8058]
[1776643552314,45.02,73994.67,12.8,0.69249,0.00035,7.81177]
[1776643553488,45.02,73992.72,12.8,0.6918,0.00035,7.81921]
[1776643557589,45.02,73992.46,12.8,0.69171,0.00035,7.82022]
[1776643557592,45.02,73992.46,12.8,0.69171,0.00035,7.82022]
[1776643558359,45.02,73985.06,12.8,0.6891,0.00035,7.84825]
[1776643559366,45.02,73983.92,12.8,0.6887,0.00035,7.85252]
[1776643560373,45.02,73988.61,12.8,0.69036,0.00035,7.83481]
[1776643560636,45.02,73988.61,12.8,0.69036,0.00035,7.83481]
[1776643561151,45.02,73988.61,12.8,0.69036,0.00035,7.83481]
[1776643561152,45.02,73988.61,12.8,0.69036,0.00035,7.83481]
[1776643561233,45.02,73988.61,12.8,0.69036,0.00035,7.83481]
[1776643561391,45.02,74014.9,12.8,0.69956,0.00035,7.73326]
[1776643561626,45.02,74014.9,12.8,0.69956,0.00035,7.73326]
[1776643561730,45.02,74014.9,12.8,0.69956,0.00035,7.73326]
[1776643561755,45.02,74014.9,12.8,0.69956,0.00035,7.73326]
[1776643562653,45.02,74014.9,12.8,0.69956,0.00035,7.73326]
[1776643562413,45.02,74036.08,12.8,0.70688,0.00034,7.64858]
[1776643563686,45.02,74036.08,12.8,0.70688,0.00034,7.64858]
[1776643563515,45.02,74077.32,12.8,0.72089,0.00034,7.47682]
[1776643563748,45.02,74077.32,12.8,0.72089,0.00034,7.47682]
[1776643563831,45.02,74077.32,12.8,0.72089,0.00034,7.47682]
[1776643564436,45.02,74100.44,12.8,0.7286,0.00033,7.37679]
[1776643565404,45.02,74100.44,12.8,0.7286,0.00033,7.37679]
[1776643565538,45.01,74090.59,12.8,0.72535,0.00033,7.41949]
[1776643565561,45.01,74090.59,12.8,0.72535,0.00033,7.41949]
[1776643566522,45.01,74079.59,12.8,0.72167,0.00034,7.46687]
[1776643567455,45.01,74072.75,12.8,0.71938,0.00034,7.49603]
[1776643568946,45.01,74073.41,12.8,0.7196,0.00034,7.49324]
[1776643569469,45.01,74067.05,12.8,0.71745,0.00034,7.52019]
[1776643570476,45.01,74069.49,12.8,0.71828,0.00034,7.50987]
[1776643571483,45.01,74057.99,12.8,0.71439,0.00034,7.5582]
[1776643572490,45.01,74065.1,12.8,0.7168,0.00034,7.5284]
[1776643573277,45.01,74065.1,12.8,0.7168,0.00034,7.5284]
[1776643573497,45.01,74068.01,12.8,0.71778,0.00034,7.51612]
[1776643574296,45.01,74068.01,12.8,0.71778,0.00034,7.51612]
[1776643574310,45.01,74068.01,12.8,0.71778,0.00034,7.51612]
[1776643574319,45.01,74068.01,12.8,0.71778,0.00034,7.51612]
[1776643574504,45.01,74070.81,12.8,0.71872,0.00034,7.50427]
[1776643575511,45.01,74072.44,12.8,0.71927,0.00034,7.49736]
[1776643577170,45.01,74072.76,12.8,0.71938,0.00034,7.496]
[1776643577458,45.01,74072.76,12.8,0.71938,0.00034,7.496]
[1776643577466,45.01,74072.76,12.8,0.71938,0.00034,7.496]
[1776643577528,45.01,74060.15,12.8,0.71512,0.00034,7.54918]
[1776643578533,45.01,74049.81,12.8,0.7116,0.00034,7.59217]
[1776643579540,45.01,74050.67,12.8,0.71189,0.00034,7.58864]
[1776643580347,45.01,74050.67,12.8,0.71189,0.00034,7.58864]
[1776643580547,45.01,74049.64,12.8,0.71155,0.00034,7.59282]
[1776643580942,45.01,74049.64,12.8,0.71155,0.00034,7.59282]
[1776643581015,45.01,74049.64,12.8,0.71155,0.00034,7.59282]
[1776643581314,45.01,74049.64,12.8,0.71155,0.00034,7.59282]
[1776643581531,45.01,74049.64,12.8,0.71155,0.00034,7.59282]
[1776643581554,45.01,74020.54,12.8,0.70154,0.00035,7.71068]
[1776643583531,45.01,74019.94,12.8,0.70133,0.00035,7.71317]
[1776643583569,45.01,74021.87,12.8,0.70199,0.00035,7.70551]
[1776643584576,45.01,74030.85,12.8,0.70511,0.00034,7.66947]
[1776643584790,45.01,74030.85,12.8,0.70511,0.00034,7.66947]
[1776643585583,45.01,74037.58,12.8,0.70743,0.00034,7.64214]
[1776643586626,45.01,74042.23,12.8,0.70903,0.00034,7.62311]
[1776643587084,45.01,74042.23,12.8,0.70903,0.00034,7.62311]
[1776643587597,45.01,74059.42,12.8,0.7149,0.00034,7.55193]
[1776643587936,45.01,74059.42,12.8,0.7149,0.00034,7.55193]
[1776643588252,45.01,74059.42,12.8,0.7149,0.00034,7.55193]
[1776643588604,45.01,74057.38,12.8,0.71421,0.00034,7.56037]
[1776643589612,45.01,74057.31,12.8,0.71419,0.00034,7.56064]
[1776643592633,45.0,74058.71,12.8,0.71487,0.00034,7.54425]
[1776643594647,45.0,74061.9,12.8,0.71595,0.00034,7.53085]
[1776643595654,45.0,74068.44,12.8,0.71817,0.00034,7.50322]
[1776643596662,45.0,74062.11,12.8,0.71603,0.00034,7.52985]
[1776643597668,45.0,74060.02,12.8,0.71533,0.00034,7.53859]
[1776643598675,45.0,74061.72,12.8,0.7159,0.00034,7.53146]
[1776643599683,45.0,74063.78,12.8,0.7166,0.00034,7.52279]
[1776643601721,45.0,74063.34,12.8,0.71645,0.00034,7.52463]
[1776643601768,45.0,74063.34,12.8,0.71645,0.00034,7.52463]
[1776643602051,45.0,74063.34,12.8,0.71645,0.00034,7.52463]
[1776643602185,45.0,74063.34,12.8,0.71645,0.00034,7.52463]
[1776643602492,45.0,74063.89,12.8,0.71665,0.00034,7.52223]
[1776643602936,45.0,74063.89,12.8,0.71665,0.00034,7.52223]
[1776643602955,45.0,74063.89,12.8,0.71665,0.00034,7.52223]
[1776643603038,45.0,74092.04,12.8,0.72611,0.00033,7.40163]
[1776643604272,45.0,74087.08,12.8,0.72445,0.00033,7.42318]
[1776643604718,45.0,74084.33,12.8,0.72353,0.00033,7.43505]
[1776643605885,45.0,74084.33,12.8,0.72353,0.00033,7.43505]
[1776643605929,45.0,74083.57,12.8,0.72328,0.00033,7.43829]
[1776643609572,45.0,74083.51,12.8,0.72326,0.00033,7.43854]
[1776643609753,44.99,74082.53,12.8,0.72295,0.00033,7.44253]
[1776643610759,44.99,74081.1,12.8,0.72248,0.00034,7.44862]
[1776643613781,44.99,74082.03,12.8,0.72281,0.00034,7.44441]
[1776643614791,44.99,74082.69,12.8,0.72303,0.00033,7.44151]
[1776643616097,44.99,74082.69,12.8,0.72303,0.00033,7.44151]
[1776643616185,44.99,74089.02,12.8,0.72515,0.00033,7.41407]
[1776643616802,44.98,74092.67,12.8,0.72637,0.00033,7.39816]
[1776643618592,44.98,74100.99,12.8,0.72914,0.00033,7.3617]
[1776643618937,44.98,74100.99,12.8,0.72914,0.00033,7.3617]
[1776643618958,44.98,74100.64,12.8,0.72903,0.00033,7.36319]
[1776643621352,44.98,74100.77,12.8,0.72908,0.00033,7.36258]
[1776643621429,44.98,74099.33,12.8,0.7286,0.00033,7.36886]
[1776643621837,44.98,74093.14,12.8,0.72655,0.00033,7.39587]
[1776643622843,44.98,74083.9,12.8,0.72347,0.00033,7.43588]
[1776643623851,44.98,74081.75,12.8,0.72275,0.00034,7.44514]
[1776643624858,44.98,74081.88,12.8,0.7228,0.00034,7.44442]
[1776643626872,44.97,74079.09,12.8,0.72188,0.00034,7.45623]
[1776643628544,44.97,74079.09,12.8,0.72188,0.00034,7.45623]
[1776643628614,44.97,74077.6,12.8,0.72139,0.00034,7.46252]
[1776643629221,44.97,74077.6,12.8,0.72139,0.00034,7.46252]
[1776643629564,44.97,74077.6,12.8,0.72139,0.00034,7.46252]
[1776643629570,44.97,74077.6,12.8,0.72139,0.00034,7.46252]
[1776643629612,44.97,74077.6,12.8,0.72139,0.00034,7.46252]
[1776643629578,44.97,74062.73,12.8,0.71637,0.00034,7.52557]
[1776643630367,44.97,74045.32,12.8,0.71044,0.00034,7.59811]
[1776643630713,44.97,74045.32,12.8,0.71044,0.00034,7.59811]
[1776643630748,44.97,74045.32,12.8,0.71044,0.00034,7.59811]
[1776643630900,44.97,74052.69,12.8,0.71296,0.00034,7.56755]
[1776643631907,44.97,74059.16,12.8,0.71517,0.00034,7.54047]
[1776643632986,44.97,74061.53,12.8,0.71598,0.00034,7.53045]
[1776643633953,44.97,74061.53,12.8,0.71598,0.00034,7.53045]
[1776643639001,44.96,74061.86,12.8,0.71612,0.00034,7.52869]
[1776643639534,44.96,74066.95,12.8,0.71785,0.00034,7.50715]
[1776643639963,44.96,74080.36,12.8,0.72238,0.00034,7.44987]
[1776643640969,44.96,74083.52,12.8,0.72344,0.00033,7.43617]
[1776643641977,44.95,74082.21,12.8,0.72301,0.00034,7.44174]
[1776643645101,44.95,74082.61,12.8,0.72316,0.00034,7.43984]
[1776643645189,44.95,74079.71,12.8,0.72219,0.00034,7.45224]
[1776643646005,44.95,74066.19,12.8,0.71763,0.00034,7.50991]
[1776643647640,44.95,74061.92,12.8,0.71618,0.00034,7.52791]
[1776643648019,44.95,74059.44,12.8,0.71535,0.00034,7.53825]
[1776643652047,44.94,74061.22,12.8,0.71618,0.00034,7.51993]
[1776643653136,44.94,74061.22,12.8,0.71618,0.00034,7.51993]
[1776643653236,44.94,74059.57,12.8,0.71563,0.00034,7.52678]
[1776643658166,44.93,74059.27,12.8,0.71555,0.00034,7.52771]
[1776643658204,44.93,74052.33,12.8,0.71319,0.00034,7.55661]
[1776643659690,44.93,74043.22,12.8,0.71008,0.00034,7.59424]
[1776643660504,44.93,74041.43,12.8,0.70947,0.00034,7.6015]
[1776643661059,44.93,74041.43,12.8,0.70947,0.00034,7.6015]
[1776643661114,44.93,74035.57,12.8,0.70746,0.00034,7.62537]
[1776643662121,44.92,74033.95,12.8,0.70691,0.00035,7.63185]
[1776643663515,44.92,74037.17,12.8,0.70804,0.00034,7.6186]
[1776643665722,44.92,74031.92,12.8,0.70623,0.00035,7.63984]
[1776643666637,44.92,74031.92,12.8,0.70623,0.00035,7.63984]
[1776643666703,44.92,74029.18,12.8,0.70529,0.00035,7.65085]
[1776643667661,44.92,74029.18,12.8,0.70529,0.00035,7.65085]
[1776643667163,44.92,74020.2,12.8,0.70218,0.00035,7.68686]
[1776643668150,44.92,74020.2,12.8,0.70218,0.00035,7.68686]
[1776643668170,44.92,74018.81,12.8,0.7017,0.00035,7.69232]
[1776643671191,44.91,74015.28,12.8,0.7005,0.00035,7.7061]
[1776643672658,44.91,74015.28,12.8,0.7005,0.00035,7.7061]
[1776643672688,44.91,74018.18,12.8,0.70152,0.00035,7.69448]
[1776643673146,44.91,74018.18,12.8,0.70152,0.00035,7.69448]
[1776643673589,44.91,74018.18,12.8,0.70152,0.00035,7.69448]
[1776643673652,44.91,74018.18,12.8,0.70152,0.00035,7.69448]
[1776643673706,44.91,74019.66,12.8,0.70204,0.00035,7.6885]
[1776643674212,44.9,74029.08,12.8,0.70531,0.00035,7.65059]
[1776643675219,44.9,74030.72,12.8,0.70589,0.00035,7.64385]
[1776643678687,44.9,74036.97,12.8,0.70807,0.00034,7.61815]
[1776643679247,44.9,74033.42,12.8,0.70685,0.00035,7.63255]
[1776643681261,44.89,74040.23,12.8,0.70922,0.00034,7.60446]
[1776643682269,44.89,74051.14,12.8,0.71297,0.00034,7.55925]
[1776643683276,44.89,74062.32,12.8,0.71679,0.00034,7.51225]
[1776643683970,44.89,74062.32,12.8,0.71679,0.00034,7.51225]
[1776643684524,44.88,74063.21,12.8,0.7171,0.00034,7.50842]
[1776643686040,44.88,74062.92,12.8,0.71701,0.00034,7.50952]
[1776643686659,44.88,74047.62,12.8,0.7118,0.00034,7.57345]
[1776643687304,44.88,74041.29,12.8,0.70964,0.00034,7.59949]
[1776643689318,44.87,74042.74,12.8,0.71015,0.00034,7.59332]
[1776643690519,44.87,74042.74,12.8,0.71015,0.00034,7.59332]
[1776643691333,44.87,74052.95,12.8,0.71366,0.00034,7.55078]
[1776643693346,44.87,74060.87,12.8,0.71639,0.00034,7.51729]
[1776643694353,44.86,74054.51,12.8,0.71422,0.00034,7.54394]
[1776643696590,44.86,74054.42,12.8,0.7142,0.00034,7.54421]
[1776643697374,44.86,74051.27,12.8,0.71314,0.00034,7.55718]
[1776643698381,44.86,74049.3,12.8,0.71247,0.00034,7.56532]
[1776643700395,44.85,74053.64,12.8,0.71397,0.00034,7.54709]
[1776643701056,44.85,74053.64,12.8,0.71397,0.00034,7.54709]
[1776643701402,44.85,74061.44,12.8,0.71663,0.00034,7.51426]
[1776643702409,44.85,74064.2,12.8,0.71757,0.00034,7.50251]
[1776643705430,44.85,74059.39,12.8,0.71595,0.00034,7.52265]
[1776643706437,44.85,74058.2,12.8,0.71555,0.00034,7.52757]
[1776643709459,44.84,74060.78,12.8,0.71645,0.00034,7.51644]
[1776643712479,44.84,74058.52,12.8,0.7159,0.00034,7.51523]
[1776643713486,44.84,74065.06,12.8,0.71813,0.00034,7.48748]
[1776643714546,44.84,74065.06,12.8,0.71813,0.00034,7.48748]
[1776643714586,44.84,74069.9,12.8,0.71978,0.00034,7.46681]
[1776643716507,44.83,74068.88,12.8,0.71945,0.00034,7.47098]
[1776643717514,44.83,74070.44,12.8,0.71998,0.00034,7.46423]
[1776643722549,44.82,74070.76,12.8,0.72012,0.00034,7.46245]
[1776643725661,44.82,74070.76,12.8,0.72013,0.00034,7.46229]
[1776643725728,44.82,74071.46,12.8,0.72038,0.00034,7.45922]
[1776643726579,44.82,74079.88,12.8,0.72323,0.00034,7.42291]
[1776643728592,44.82,74076.57,12.8,0.72212,0.00034,7.43705]
[1776643729601,44.81,74081.24,12.8,0.7237,0.00034,7.41679]
[1776643731615,44.81,74081.92,12.8,0.72395,0.00034,7.41365]
[1776643732621,44.81,74078.17,12.8,0.72269,0.00034,7.42975]
[1776643733629,44.81,74075.61,12.8,0.72183,0.00034,7.44071]
[1776643735643,44.8,74072.52,12.8,0.72081,0.00034,7.45376]
[1776643736650,44.8,74067.93,12.8,0.71926,0.00034,7.47324]
[1776643737657,44.8,74064.14,12.8,0.71798,0.00034,7.4893]
[1776643738664,44.8,74062.37,12.8,0.71739,0.00034,7.49671]
[1776643740343,44.79,74062.34,12.8,0.71739,0.00034,7.49673]
[1776643740678,44.79,74054.48,12.8,0.71471,0.00034,7.52979]
[1776643741685,44.79,74052.7,12.8,0.71411,0.00034,7.53713]
[1776643742692,44.79,74055.99,12.8,0.71525,0.00034,7.52317]
[1776643744707,44.78,74058.32,12.8,0.71607,0.00034,7.51309]
[1776643744914,44.78,74058.32,12.8,0.71607,0.00034,7.51309]
[1776643745714,44.78,74064.14,12.8,0.71806,0.00034,7.48831]
[1776643746721,44.78,74071.9,12.8,0.7207,0.00034,7.45506]
[1776643749741,44.77,74072.65,12.8,0.72098,0.00034,7.45153]
[1776643750749,44.77,74073.37,12.8,0.72123,0.00034,7.44834]
[1776643751756,44.77,74071.66,12.8,0.72066,0.00034,7.45559]
[1776643752763,44.77,74068.6,12.8,0.71963,0.00034,7.4686]
[1776643753770,44.77,74065.72,12.8,0.71866,0.00034,7.48078]
[1776643757798,44.76,74067.44,12.8,0.71927,0.00034,7.47309]
[1776643758805,44.76,74085.33,12.8,0.72532,0.00034,7.39578]
[1776643759812,44.76,74088.25,12.8,0.72631,0.00034,7.3829]
[1776643761528,44.76,74088.25,12.8,0.72631,0.00034,7.3829]
[1776643761622,44.75,74089.78,12.8,0.72683,0.00034,7.37607]
[1776643764720,44.75,74090.06,12.8,0.72694,0.00034,7.37466]
[1776643764727,44.75,74090.06,12.8,0.72694,0.00034,7.37466]
[1776643765855,44.75,74092.53,12.8,0.72778,0.00033,7.36361]
[1776643766862,44.74,74091.13,12.8,0.72732,0.00033,7.36966]
[1776643767868,44.74,74088.41,12.8,0.72642,0.00034,7.38149]
[1776643768876,44.74,74087.72,12.8,0.72619,0.00034,7.38442]
[1776643769883,44.74,74086.03,12.8,0.72563,0.00034,7.39171]
[1776643770889,44.74,74085.39,12.8,0.72543,0.00034,7.3944]
[1776643771897,44.74,74084.52,12.8,0.72535,0.00034,7.38747]
[1776643772903,44.73,74081.67,12.8,0.7244,0.00034,7.39977]
[1776643773911,44.73,74087.43,12.8,0.72636,0.00034,7.37439]
[1776643774918,44.73,74090.61,12.8,0.72742,0.00034,7.36044]
[1776643775925,44.73,74091.23,12.8,0.72764,0.00034,7.35762]
[1776643777760,44.73,74092.46,12.8,0.72806,0.00033,7.35201]
[1776643777939,44.72,74091.62,12.8,0.72779,0.00034,7.35563]
[1776643778946,44.72,74090.48,12.8,0.72741,0.00034,7.36055]
[1776643781480,44.72,74088.36,12.8,0.72672,0.00034,7.36966]
[1776643781967,44.72,74082.44,12.8,0.72473,0.00034,7.39544]
[1776643782980,44.72,74082.44,12.8,0.72473,0.00034,7.39544]
[1776643782997,44.72,74082.44,12.8,0.72473,0.00034,7.39544]
[1776643783794,44.72,74082.44,12.8,0.72473,0.00034,7.39544]
[1776643783164,44.71,74080.54,12.8,0.7241,0.00034,7.40358]
[1776643784519,44.71,74080.54,12.8,0.7241,0.00034,7.40358]
[1776643784687,44.71,74080.54,12.8,0.7241,0.00034,7.40358]
[1776643784769,44.71,74118.9,12.8,0.73689,0.00033,7.23326]
[1776643785592,44.72,74117.53,12.8,0.73643,0.00033,7.23955]
[1776643786058,44.72,74113.94,12.8,0.73525,0.00033,7.25578]
[1776643787201,44.72,74113.94,12.8,0.73525,0.00033,7.25578]
[1776643787322,44.72,74113.94,12.8,0.73525,0.00033,7.25578]
[1776643787375,44.72,74113.94,12.8,0.73525,0.00033,7.25578]
[1776643787449,44.72,74113.12,12.8,0.73498,0.00033,7.25941]
[1776643789083,44.71,74106.22,12.8,0.7327,0.00033,7.29031]
[1776643790090,44.71,74102.66,12.8,0.73152,0.00033,7.30617]
[1776643791093,44.71,74102.66,12.8,0.73152,0.00033,7.30617]
[1776643791267,44.71,74101.27,12.8,0.73105,0.00033,7.31237]
[1776643792104,44.71,74101.91,12.8,0.73127,0.00033,7.30953]
[1776643793113,44.71,74100.34,12.8,0.73074,0.00033,7.31653]
[1776643795125,44.71,74098.43,12.8,0.7301,0.00033,7.32501]
[1776643798146,44.71,74096.56,12.8,0.72949,0.00033,7.3331]
[1776643798861,44.71,74096.56,12.8,0.72949,0.00033,7.3331]
[1776643801167,44.71,74087.14,12.8,0.72635,0.00034,7.37437]
[1776643801936,44.71,74087.14,12.8,0.72635,0.00034,7.37437]
[1776643801987,44.71,74087.14,12.8,0.72635,0.00034,7.37437]
[1776643802204,44.71,74087.14,12.8,0.72635,0.00034,7.37437]
[1776643802217,44.71,74080.7,12.8,0.72419,0.00034,7.40237]
[1776643803181,44.7,74079.89,12.8,0.72393,0.00034,7.40576]
[1776643805540,44.7,74082.2,12.8,0.72473,0.00034,7.39542]
[1776643806202,44.7,74091.93,12.8,0.72801,0.00034,7.35265]
[1776643806885,44.7,74091.93,12.8,0.72801,0.00034,7.35265]
[1776643807209,44.69,74094.89,12.8,0.72901,0.00033,7.33949]
[1776643808215,44.69,74096.75,12.8,0.72964,0.00033,7.33118]
[1776643808888,44.69,74096.75,12.8,0.72964,0.00033,7.33118]
[1776643808979,44.69,74096.75,12.8,0.72964,0.00033,7.33118]
[1776643809051,44.69,74096.75,12.8,0.72964,0.00033,7.33118]
[1776643809374,44.69,74100.68,12.8,0.73095,0.00033,7.31367]
[1776643810230,44.69,74101.63,12.8,0.73128,0.00033,7.30939]
[1776643811237,44.69,74102.37,12.8,0.73153,0.00033,7.30604]
[1776643812766,44.69,74102.37,12.8,0.73153,0.00033,7.30604]
[1776643813832,44.69,74093.74,12.8,0.72865,0.00033,7.34423]
[1776643814260,44.69,74086.38,12.8,0.72619,0.00034,7.37652]
[1776643814896,44.69,74086.38,12.8,0.72619,0.00034,7.37652]
[1776643817058,44.69,74085.91,12.8,0.72604,0.00034,7.37847]
[1776643817280,44.68,74095.54,12.8,0.72929,0.00033,7.33583]
[1776643818288,44.68,74100.75,12.8,0.73103,0.00033,7.31263]
[1776643820428,44.68,74101.08,12.8,0.73114,0.00033,7.31111]
[1776643822316,44.68,74100.42,12.8,0.73095,0.00033,7.31377]
[1776643823324,44.67,74098.31,12.8,0.73025,0.00033,7.32304]
[1776643825603,44.67,74097.71,12.8,0.73007,0.00033,7.32545]
[1776643826440,44.67,74087.25,12.8,0.72657,0.00034,7.37149]
[1776643827499,44.67,74078.81,12.8,0.72373,0.00034,7.40828]
[1776643828359,44.66,74077.72,12.8,0.72337,0.00034,7.4129]
[1776643829367,44.66,74083.86,12.8,0.72545,0.00034,7.38602]
[1776643830374,44.66,74088.63,12.8,0.72707,0.00034,7.36498]
[1776643831381,44.66,74093.17,12.8,0.72881,0.00034,7.33422]
[1776643832388,44.66,74094.06,12.8,0.72911,0.00034,7.3302]
[1776643834402,44.65,74095.4,12.8,0.72957,0.00033,7.32412]
[1776643837423,44.65,74094.55,12.8,0.7293,0.00034,7.32768]
[1776643838595,44.65,74086.92,12.8,0.72675,0.00034,7.36127]
[1776643839438,44.65,74079.35,12.8,0.7242,0.00034,7.39428]
[1776643840443,44.65,74078.65,12.8,0.72397,0.00034,7.3972]
[1776643841795,44.64,74073.49,12.8,0.72224,0.00034,7.41946]
[1776643842948,44.64,74072.84,12.8,0.72202,0.00034,7.42217]
[1776643843465,44.64,74073.68,12.8,0.72231,0.00034,7.41844]
[1776643848500,44.63,74073.64,12.8,0.72234,0.00034,7.41815]
[1776643851520,44.63,74072.64,12.8,0.72202,0.00034,7.4222]
[1776643852528,44.63,74073.99,12.8,0.72248,0.00034,7.41632]
[1776643857562,44.62,74073.79,12.8,0.72244,0.00034,7.4168]
[1776643858570,44.62,74075.3,12.8,0.72296,0.00034,7.41016]
[1776643861593,44.61,74076.44,12.8,0.72337,0.00034,7.40497]
[1776643862602,44.61,74078.32,12.8,0.72401,0.00034,7.39665]
[1776643863607,44.61,74081.99,12.8,0.72526,0.00034,7.3805]
[1776643864121,44.61,74081.99,12.8,0.72526,0.00034,7.3805]
[1776643864614,44.61,74088.47,12.8,0.72746,0.00034,7.35193]
[1776643865621,44.61,74092.09,12.8,0.72868,0.00034,7.33586]
[1776643866627,44.6,74096.28,12.8,0.73009,0.00033,7.31721]
[1776643867635,44.6,74098.66,12.8,0.73089,0.00033,7.30656]
[1776643868642,44.6,74099.21,12.8,0.73108,0.00033,7.30407]
[1776643869649,44.6,74101.34,12.8,0.73179,0.00033,7.29452]
[1776643870656,44.6,74103.28,12.8,0.73244,0.00033,7.28581]
[1776643871665,44.6,74108.69,12.8,0.73425,0.00033,7.26143]
[1776643876700,44.59,74109.0,12.8,0.73438,0.00033,7.25961]
[1776643878714,44.59,74102.53,12.8,0.73224,0.00033,7.28843]
[1776643880728,44.58,74097.29,12.8,0.73051,0.00033,7.31155]
[1776643881735,44.58,74104.27,12.8,0.73286,0.00033,7.28019]
[1776643882742,44.58,74105.12,12.8,0.73315,0.00033,7.27624]
[1776643883749,44.58,74103.75,12.8,0.7327,0.00033,7.28226]
[1776643884868,44.58,74099.27,12.8,0.73122,0.00033,7.30217]
[1776643890798,44.57,74104.07,12.8,0.73286,0.00033,7.28008]
[1776643891805,44.56,74107.11,12.8,0.7341,0.00033,7.25562]
[1776643893819,44.56,74108.76,12.8,0.73466,0.00033,7.24792]
[1776643896840,44.55,74113.52,12.8,0.73627,0.00033,7.22602]
[1776643897078,44.55,74113.52,12.8,0.73627,0.00033,7.22602]
[1776643897847,44.55,74121.46,12.8,0.7389,0.00033,7.18976]
[1776643898854,44.55,74121.84,12.8,0.73903,0.00033,7.18796]
[1776643902882,44.55,74120.38,12.8,0.73857,0.00033,7.19441]
[1776643903889,44.55,74122.1,12.8,0.73914,0.00033,7.18649]
[1776643904896,44.55,74121.23,12.8,0.73886,0.00033,7.19042]
[1776643905816,44.55,74121.23,12.8,0.73886,0.00033,7.19042]
[1776643905903,44.54,74123.0,12.8,0.73945,0.00033,7.18219]
[1776643906909,44.54,74124.2,12.8,0.73985,0.00033,7.17658]
[1776643907218,44.54,74124.2,12.8,0.73985,0.00033,7.17658]
[1776643907805,44.54,74124.2,12.8,0.73985,0.00033,7.17658]
[1776643907917,44.54,74131.64,12.8,0.7423,0.00033,7.14222]
[1776643908924,44.54,74136.06,12.8,0.74376,0.00033,7.12165]
[1776643908991,44.54,74136.06,12.8,0.74376,0.00033,7.12165]
[1776643909931,44.54,74137.91,12.8,0.74437,0.00033,7.11291]
[1776643910939,44.54,74141.83,12.8,0.74566,0.00033,7.09454]
[1776643911945,44.53,74137.06,12.8,0.74411,0.00033,7.11662]
[1776643916980,44.53,74137.81,12.8,0.74439,0.00033,7.11258]
[1776643918994,44.52,74139.26,12.8,0.74488,0.00033,7.10561]
[1776643920278,44.52,74139.26,12.8,0.74488,0.00033,7.10561]
[1776643920771,44.52,74137.86,12.8,0.74444,0.00033,7.11192]
[1776643921892,44.52,74135.22,12.8,0.74358,0.00033,7.12411]
[1776643922503,44.52,74130.72,12.8,0.74211,0.00033,7.14489]
[1776643923301,44.52,74128.19,12.8,0.74129,0.00033,7.15649]
[1776643924029,44.52,74124.75,12.8,0.74015,0.00033,7.17231]
[1776643926437,44.51,74124.99,12.8,0.74025,0.00033,7.17093]
[1776643927051,44.51,74125.32,12.8,0.74036,0.00033,7.16942]
[1776643928057,44.51,74123.45,12.8,0.73975,0.00033,7.17791]
[1776643930918,44.51,74123.74,12.8,0.73987,0.00033,7.17627]
[1776643931298,44.5,74123.39,12.8,0.73976,0.00033,7.17778]
[1776643932086,44.5,74125.31,12.8,0.74039,0.00033,7.16896]
[1776643935010,44.5,74129.01,12.8,0.74163,0.00033,7.15162]
[1776643935107,44.5,74129.8,12.8,0.74189,0.00033,7.14797]
[1776643936114,44.5,74130.06,12.8,0.74198,0.00033,7.14669]
[1776643937121,44.5,74130.32,12.8,0.74208,0.00033,7.14533]
[1776643938259,44.5,74130.32,12.8,0.74208,0.00033,7.14533]
[1776643938361,44.5,74133.6,12.8,0.74316,0.00033,7.13008]
[1776643939748,44.49,74143.35,12.8,0.74635,0.00033,7.08456]
[1776643940529,44.49,74143.35,12.8,0.74635,0.00033,7.08456]
[1776643940630,44.49,74150.89,12.8,0.7488,0.00032,7.04909]
[1776643941644,44.49,74156.09,12.8,0.75048,0.00032,7.02451]
[1776643942169,44.49,74158.09,12.8,0.75113,0.00032,7.01503]
[1776643946938,44.49,74158.33,12.8,0.75121,0.00032,7.01379]
[1776643946961,44.49,74157.54,12.8,0.75097,0.00032,7.01745]
[1776643947065,44.49,74157.54,12.8,0.75097,0.00032,7.01745]
[1776643947537,44.49,74157.95,12.8,0.7511,0.00032,7.01542]
[1776643948211,44.49,74142.67,12.8,0.74616,0.00033,7.08725]
[1776643949219,44.48,74140.33,12.8,0.74541,0.00033,7.09802]
[1776643952240,44.48,74139.14,12.8,0.74528,0.00033,7.09225]
[1776643953247,44.47,74139.73,12.8,0.74548,0.00033,7.08934]
[1776643954254,44.47,74148.12,12.8,0.74822,0.00032,7.04987]
[1776643955261,44.47,74149.19,12.8,0.74857,0.00032,7.04478]
[1776643957274,44.47,74148.3,12.8,0.74829,0.00032,7.04889]
[1776643959289,44.47,74146.45,12.8,0.74771,0.00032,7.05734]
[1776643960296,44.47,74144.32,12.8,0.74702,0.00033,7.06722]
[1776643961303,44.46,74142.85,12.8,0.74655,0.00033,7.07398]
[1776643963318,44.46,74144.03,12.8,0.74695,0.00033,7.06819]
[1776643965331,44.46,74144.59,12.8,0.74714,0.00033,7.06545]
[1776643967577,44.46,74144.93,12.8,0.74726,0.00033,7.06381]
[1776643967772,44.46,74144.93,12.8,0.74726,0.00033,7.06381]
[1776643967783,44.46,74139.15,12.8,0.74538,0.00033,7.09081]
[1776643968884,44.46,74139.15,12.8,0.74538,0.00033,7.09081]
[1776643968910,44.46,74137.46,12.8,0.74483,0.00033,7.09862]
[1776643969850,44.45,74129.43,12.8,0.7422,0.00033,7.13589]
[1776643970367,44.45,74123.15,12.8,0.74013,0.00033,7.1648]
[1776643971197,44.45,74123.15,12.8,0.74013,0.00033,7.1648]
[1776643971374,44.45,74120.66,12.8,0.73932,0.00033,7.17615]
[1776643972381,44.45,74119.17,12.8,0.73883,0.00033,7.18288]
[1776643975402,44.45,74119.87,12.8,0.73908,0.00033,7.17948]
[1776643980437,44.44,74119.86,12.8,0.73909,0.00033,7.17932]
[1776643983458,44.44,74122.69,12.8,0.74003,0.00033,7.16619]
[1776643984465,44.44,74131.09,12.8,0.7428,0.00033,7.12733]
[1776643985394,44.44,74131.09,12.8,0.7428,0.00033,7.12733]
[1776643985526,44.44,74131.09,12.8,0.7428,0.00033,7.12733]
[1776643986478,44.44,74121.38,12.8,0.73961,0.00033,7.17212]
[1776643990507,44.44,74120.92,12.8,0.73947,0.00033,7.17407]
[1776643993528,44.44,74121.66,12.8,0.73972,0.00033,7.17053]
[1776643999077,44.43,74121.61,12.8,0.73971,0.00033,7.1706]
[1776643998564,44.43,74108.64,12.8,0.73541,0.00033,7.22979]
[1776643999367,44.43,74108.64,12.8,0.73541,0.00033,7.22979]
[1776643999571,44.43,74107.73,12.8,0.73512,0.00033,7.23382]
[1776644000578,44.43,74105.87,12.8,0.7345,0.00033,7.24216]
[1776644001682,44.43,74102.91,12.8,0.73352,0.00033,7.25545]
[1776644002689,44.43,74101.68,12.8,0.73311,0.00033,7.26089]
[1776644003644,44.43,74101.68,12.8,0.73311,0.00033,7.26089]
[1776644003891,44.43,74089.66,12.8,0.72907,0.00034,7.31471]
[1776644004575,44.43,74089.66,12.8,0.72907,0.00034,7.31471]
[1776644004703,44.43,74090.33,12.8,0.7293,0.00034,7.31167]
[1776644005709,44.43,74093.35,12.8,0.73032,0.00034,7.29815]
[1776644006717,44.43,74092.54,12.8,0.73005,0.00034,7.30172]
[1776644008994,44.42,74092.53,12.8,0.73005,0.00034,7.30172]
[1776644009093,44.42,74094.26,12.8,0.73064,0.00034,7.29395]
[1776644010745,44.42,74095.29,12.8,0.73099,0.00034,7.28926]
[1776644011752,44.42,74098.84,12.8,0.7324,0.00034,7.26259]
[1776644013384,44.42,74098.44,12.8,0.73227,0.00034,7.26437]
[1776644014773,44.42,74095.26,12.8,0.73121,0.00034,7.27849]
[1776644015780,44.42,74091.41,12.8,0.72991,0.00034,7.29567]
[1776644020815,44.41,74090.91,12.8,0.72976,0.00034,7.29767]
[1776644025850,44.41,74091.36,12.8,0.72993,0.00034,7.29544]
[1776644027863,44.41,74092.41,12.8,0.73029,0.00034,7.29066]
[1776644028871,44.41,74094.13,12.8,0.73087,0.00034,7.28293]
[1776644029878,44.41,74105.17,12.8,0.73458,0.00033,7.23319]
[1776644030885,44.41,74106.08,12.8,0.73489,0.00033,7.22905]
[1776644032902,44.41,74104.78,12.8,0.73446,0.00033,7.23478]
[1776644034914,44.4,74103.65,12.8,0.7341,0.00033,7.23973]
[1776644037935,44.4,74105.39,12.8,0.7347,0.00033,7.23158]
[1776644041253,44.39,74105.86,12.8,0.73488,0.00033,7.22921]
[1776644041964,44.39,74112.8,12.8,0.7372,0.00033,7.19755]
[1776644042970,44.39,74115.64,12.8,0.73814,0.00033,7.18451]
[1776644043984,44.39,74116.81,12.8,0.73854,0.00033,7.17909]
[1776644044989,44.39,74116.07,12.8,0.7383,0.00033,7.18242]
[1776644047003,44.39,74117.57,12.8,0.7388,0.00033,7.17542]
[1776644048010,44.39,74120.31,12.8,0.73972,0.00033,7.16277]
[1776644049016,44.39,74121.58,12.8,0.74014,0.00033,7.15689]
[1776644051031,44.39,74123.71,12.8,0.74085,0.00033,7.14699]
[1776644052037,44.39,74121.06,12.8,0.73997,0.00033,7.15918]
[1776644057073,44.38,74120.19,12.8,0.7397,0.00033,7.16299]
[1776644062108,44.38,74119.93,12.8,0.73963,0.00033,7.16396]
[1776644064122,44.38,74122.07,12.8,0.74034,0.00033,7.15402]
[1776644066135,44.38,74123.99,12.8,0.74099,0.00033,7.14508]
[1776644072178,44.37,74124.1,12.8,0.74125,0.00033,7.13359]
[1776644074525,44.37,74122.78,12.8,0.74082,0.00033,7.13961]
[1776644078514,44.37,74121.25,12.8,0.74032,0.00033,7.14656]
[1776644083757,44.37,74121.47,12.8,0.7404,0.00033,7.14544]
[1776644089298,44.37,74121.36,12.8,0.74039,0.00033,7.14567]
[1776644092318,44.36,74120.7,12.8,0.74018,0.00033,7.14861]
[1776644095919,44.36,74120.45,12.8,0.7401,0.00033,7.14969]
[1776644096236,44.36,74120.45,12.8,0.7401,0.00033,7.14959]
[1776644096979,44.36,74120.45,12.8,0.7401,0.00033,7.14959]
[1776644096980,44.36,74120.45,12.8,0.7401,0.00033,7.14959]
[1776644097017,44.36,74088.42,12.8,0.72937,0.00034,7.29485]
[1776644097838,44.36,74088.42,12.8,0.72937,0.00034,7.29485]
[1776644097877,44.36,74077.0,12.8,0.72549,0.00034,7.34543]
[1776644098361,44.36,74076.41,12.8,0.7253,0.00034,7.34798]
[1776644099368,44.36,74075.03,12.8,0.72483,0.00034,7.35396]
[1776644100268,44.36,74075.03,12.8,0.72483,0.00034,7.35396]
[1776644102592,44.36,74074.56,12.8,0.72468,0.00034,7.35584]
[1776644102759,44.35,74076.5,12.8,0.72535,0.00034,7.34722]
[1776644103693,44.35,74076.5,12.8,0.72535,0.00034,7.34722]
[1776644103694,44.35,74076.5,12.8,0.72535,0.00034,7.34722]
[1776644103794,44.35,74085.7,12.8,0.72849,0.00034,7.3064]
[1776644105148,44.35,74094.98,12.8,0.73164,0.00034,7.26484]
[1776644106063,44.35,74101.42,12.8,0.73381,0.00034,7.23569]
[1776644106947,44.35,74101.42,12.8,0.73381,0.00034,7.23569]
[1776644107200,44.35,74107.94,12.8,0.736,0.00033,7.206]
[1776644108432,44.35,74104.43,12.8,0.73484,0.00034,7.22182]
[1776644111132,44.34,74103.49,12.8,0.73454,0.00034,7.22588]
[1776644111517,44.34,74103.49,12.8,0.73454,0.00034,7.22588]
[1776644111784,44.34,74103.49,12.8,0.73454,0.00034,7.22588]
[1776644111864,44.34,74106.58,12.8,0.73558,0.00033,7.21174]
[1776644113144,44.34,74096.35,12.8,0.73215,0.00034,7.25801]
[1776644113767,44.34,74095.41,12.8,0.73184,0.00034,7.26217]
[1776644114473,44.34,74099.28,12.8,0.73315,0.00034,7.24458]
[1776644116778,44.33,74097.98,12.8,0.73273,0.00034,7.2502]
[1776644117495,44.33,74100.57,12.8,0.73361,0.00034,7.23837]
[1776644119509,44.33,74101.81,12.8,0.73404,0.00034,7.23253]
[1776644120988,44.32,74108.97,12.8,0.73645,0.00033,7.19986]
[1776644121523,44.32,74103.36,12.8,0.73458,0.00034,7.22531]
[1776644123807,44.32,74103.62,12.8,0.73467,0.00034,7.22402]
[1776644124168,44.32,74107.57,12.8,0.736,0.00033,7.20595]
[1776644124633,44.32,74118.55,12.8,0.73967,0.00033,7.15551]
[1776644125551,44.32,74118.73,12.8,0.73974,0.00033,7.1546]
[1776644127564,44.31,74119.92,12.8,0.74014,0.00033,7.14897]
[1776644128572,44.31,74118.96,12.8,0.73983,0.00033,7.15333]
[1776644132599,44.31,74121.35,12.8,0.74087,0.00033,7.13108]
[1776644133607,44.31,74125.21,12.8,0.74216,0.00033,7.11304]
[1776644135205,44.31,74125.21,12.8,0.74216,0.00033,7.11304]
[1776644135199,44.3,74124.51,12.8,0.74194,0.00033,7.11615]
[1776644135905,44.3,74124.51,12.8,0.74194,0.00033,7.11615]
[1776644136007,44.3,74128.16,12.8,0.74316,0.00033,7.09905]
[1776644138643,44.3,74129.5,12.8,0.74362,0.00033,7.09244]
[1776644140104,44.3,74129.5,12.8,0.74362,0.00033,7.09244]
[1776644140656,44.29,74135.79,12.8,0.74571,0.00033,7.06279]
[1776644141664,44.29,74138.01,12.8,0.74645,0.00033,7.05228]
[1776644142671,44.29,74138.57,12.8,0.74664,0.00033,7.04958]
[1776644143928,44.29,74138.57,12.8,0.74664,0.00033,7.04958]
[1776644143932,44.29,74138.57,12.8,0.74664,0.00033,7.04958]
[1776644143956,44.29,74141.07,12.8,0.74746,0.00033,7.03773]
[1776644144461,44.29,74141.07,12.8,0.74746,0.00033,7.03773]
[1776644144685,44.29,74172.12,12.8,0.75753,0.00032,6.8893]
[1776644145282,44.29,74172.12,12.8,0.75753,0.00032,6.8893]
[1776644145345,44.29,74172.12,12.8,0.75753,0.00032,6.8893]
[1776644145600,44.29,74172.12,12.8,0.75753,0.00032,6.8893]
[1776644145692,44.29,74176.76,12.8,0.75901,0.00032,6.86679]
[1776644149720,44.28,74175.24,12.8,0.75855,0.00032,6.87382]
[1776644150727,44.28,74168.72,12.8,0.75647,0.00032,6.90524]
[1776644151691,44.28,74168.72,12.8,0.75647,0.00032,6.90524]
[1776644152205,44.28,74168.72,12.8,0.75647,0.00032,6.90524]
[1776644152741,44.28,74182.26,12.8,0.7608,0.00032,6.83943]
[1776644153748,44.28,74184.9,12.8,0.76164,0.00032,6.8265]
[1776644155104,44.28,74184.9,12.8,0.76164,0.00032,6.8265]
[1776644155210,44.28,74190.82,12.8,0.76353,0.00032,6.7974]
[1776644156175,44.28,74190.82,12.8,0.76353,0.00032,6.7974]
[1776644156192,44.28,74206.35,12.8,0.76841,0.00031,6.72067]
[1776644156769,44.27,74205.11,12.8,0.76803,0.00031,6.72679]
[1776644157776,44.27,74203.9,12.8,0.76766,0.00031,6.73266]
[1776644158782,44.27,74205.41,12.8,0.76814,0.00031,6.72505]
[1776644159269,44.27,74205.41,12.8,0.76814,0.00031,6.72505]
[1776644159624,44.27,74205.41,12.8,0.76814,0.00031,6.72505]
[1776644163818,44.26,74208.64,12.8,0.76918,0.00031,6.70842]
[1776644164825,44.26,74202.62,12.8,0.76731,0.00031,6.73818]
[1776644165832,44.26,74209.22,12.8,0.76938,0.00031,6.7053]
[1776644166862,44.26,74212.04,12.8,0.77026,0.00031,6.69117]
[1776644167846,44.26,74197.87,12.8,0.76583,0.00031,6.76135]
[1776644168853,44.26,74199.35,12.8,0.76631,0.00031,6.75389]
[1776644169859,44.26,74203.19,12.8,0.76752,0.00031,6.73476]
[1776644170867,44.25,74200.02,12.8,0.76653,0.00031,6.75032]
[1776644171874,44.25,74199.53,12.8,0.76639,0.00031,6.7526]
[1776644172881,44.25,74201.14,12.8,0.7669,0.00031,6.7445]
[1776644173888,44.25,74200.01,12.8,0.76656,0.00031,6.74996]
[1776644174895,44.25,74195.56,12.8,0.76517,0.00031,6.77178]
[1776644175901,44.24,74193.01,12.8,0.76437,0.00032,6.78418]
[1776644176909,44.24,74192.32,12.8,0.76417,0.00032,6.7874]
[1776644178259,44.24,74188.84,12.8,0.76308,0.00032,6.80431]
[1776644179251,44.24,74191.28,12.8,0.76385,0.00032,6.7923]
[1776644179930,44.24,74198.62,12.8,0.76617,0.00031,6.75611]
[1776644180937,44.24,74200.59,12.8,0.76678,0.00031,6.74639]
[1776644181946,44.24,74208.57,12.8,0.76928,0.00031,6.70683]
[1776644183062,44.24,74212.83,12.8,0.7706,0.00031,6.6856]
[1776644186986,44.24,74207.81,12.8,0.76906,0.00031,6.71029]
[1776644187992,44.23,74200.57,12.8,0.7668,0.00031,6.7461]
[1776644189000,44.23,74201.05,12.8,0.76696,0.00031,6.74358]
[1776644190008,44.23,74199.98,12.8,0.76663,0.00031,6.74874]
[1776644191014,44.23,74195.45,12.8,0.76545,0.00032,6.75992]
[1776644192022,44.23,74194.78,12.8,0.76525,0.00032,6.76307]
[1776644193028,44.23,74193.32,12.8,0.7648,0.00032,6.7701]
[1776644194035,44.22,74188.56,12.8,0.76331,0.00032,6.79335]
[1776644195041,44.2,74187.05,12.8,0.76294,0.00032,6.79891]
[1776644196049,44.17,74187.66,12.8,0.76326,0.00032,6.794]
[1776644201085,44.12,74189.17,12.8,0.764,0.00032,6.78237]
[1776644203099,44.12,74193.02,12.8,0.76524,0.00032,6.76302]
[1776644204106,44.11,74190.4,12.8,0.76442,0.00032,6.77582]
[1776644207127,44.11,74186.42,12.8,0.76319,0.00032,6.79496]
[1776644208573,44.11,74186.55,12.8,0.76324,0.00032,6.79423]
[1776644209141,44.11,74183.94,12.8,0.76241,0.00032,6.80697]
[1776644210148,44.1,74182.53,12.8,0.76197,0.00032,6.81379]
[1776644213169,44.1,74183.89,12.8,0.76243,0.00032,6.80678]
[1776644214177,44.1,74188.41,12.8,0.76387,0.00032,6.78442]
[1776644217197,44.1,74187.7,12.8,0.76366,0.00032,6.7877]
[1776644221225,44.09,74188.45,12.8,0.76392,0.00032,6.78368]
[1776644221946,44.09,74188.45,12.8,0.76392,0.00032,6.78368]
[1776644222232,44.09,74192.99,12.8,0.76537,0.00032,6.76109]
[1776644223246,44.09,74196.31,12.8,0.76642,0.00032,6.7445]
[1776644224252,44.09,74197.71,12.8,0.76687,0.00032,6.73743]
[1776644226266,44.08,74198.23,12.8,0.76705,0.00032,6.73462]
[1776644227272,44.08,74201.67,12.8,0.76814,0.00031,6.7174]
[1776644228280,44.08,74207.16,12.8,0.76987,0.00031,6.6899]
[1776644229287,44.08,74206.0,12.8,0.76951,0.00031,6.6956]
[1776644230294,44.08,74207.64,12.8,0.77003,0.00031,6.68734]
[1776644232308,44.08,74201.02,12.8,0.76796,0.00031,6.72024]
[1776644233314,44.08,74199.49,12.8,0.76748,0.00031,6.72779]
[1776644234322,44.08,74203.66,12.8,0.7688,0.00031,6.70693]
[1776644235329,44.07,74203.93,12.8,0.76889,0.00031,6.70547]
[1776644237343,44.07,74201.6,12.8,0.76817,0.00031,6.71692]
[1776644238350,44.06,74192.18,12.8,0.76525,0.00032,6.7629]
[1776644239357,44.06,74191.88,12.8,0.76516,0.00032,6.7643]
[1776644240364,44.06,74192.34,12.8,0.76531,0.00032,6.76189]
[1776644241371,44.06,74191.95,12.8,0.7652,0.00032,6.76368]
[1776644242378,44.06,74191.58,12.8,0.76509,0.00032,6.76538]
[1776644244391,44.05,74190.93,12.8,0.7649,0.00032,6.76833]
[1776644245399,44.05,74191.93,12.8,0.76522,0.00032,6.76324]
[1776644246406,44.05,74191.08,12.8,0.76496,0.00032,6.76731]
[1776644250674,44.04,74191.33,12.8,0.76507,0.00032,6.76567]
[1776644250861,44.04,74192.6,12.8,0.76549,0.00032,6.7591]
[1776644251863,44.04,74178.02,12.8,0.76108,0.00032,6.8199]
[1776644254015,44.04,74181.27,12.8,0.76213,0.00032,6.80378]
[1776644254790,44.04,74186.13,12.8,0.76369,0.00032,6.77968]
[1776644255626,44.04,74186.13,12.8,0.76369,0.00032,6.77968]
[1776644255718,44.03,74199.94,12.8,0.76807,0.00031,6.71104]
[1776644256434,44.03,74199.94,12.8,0.76807,0.00031,6.71104]
[1776644256532,44.03,74211.68,12.8,0.77176,0.00031,6.65224]
[1776644257483,44.03,74213.51,12.8,0.77233,0.00031,6.64305]
[1776644258490,44.03,74199.9,12.8,0.76806,0.00031,6.71119]
[1776644259508,44.03,74199.9,12.8,0.76806,0.00031,6.71119]
[1776644260133,44.03,74186.74,12.8,0.76389,0.00032,6.77656]
[1776644261057,44.03,74187.44,12.8,0.76412,0.00032,6.77312]
[1776644261511,44.04,74187.89,12.8,0.76426,0.00032,6.77091]
[1776644263284,44.04,74187.89,12.8,0.76426,0.00032,6.77091]
[1776644263325,44.04,74187.89,12.8,0.76426,0.00032,6.77091]
[1776644263678,44.04,74169.87,12.8,0.75849,0.00032,6.85941]
[1776644264440,44.04,74169.87,12.8,0.75849,0.00032,6.85941]
[1776644264536,44.04,74157.26,12.8,0.7544,0.00033,6.92066]
[1776644265544,44.04,74153.25,12.8,0.7531,0.00033,6.94001]
[1776644266550,44.04,74151.74,12.8,0.75261,0.00033,6.94719]
[1776644267514,44.04,74151.74,12.8,0.75261,0.00033,6.94719]
[1776644267558,44.03,74150.48,12.8,0.7522,0.00033,6.95315]
[1776644270194,44.03,74156.84,12.8,0.75428,0.00033,6.9225]
[1776644272592,44.03,74157.72,12.8,0.75456,0.00033,6.9183]
[1776644273600,44.03,74159.75,12.8,0.75522,0.00032,6.90846]
[1776644274607,44.03,74167.76,12.8,0.75782,0.00032,6.86958]
[1776644277628,44.03,74168.71,12.8,0.75812,0.00032,6.86504]
[1776644278635,44.04,74169.32,12.8,0.75831,0.00032,6.8621]
[1776644281343,44.04,74169.02,12.8,0.75821,0.00032,6.8636]
[1776644282663,44.04,74172.46,12.8,0.75932,0.00032,6.84677]
[1776644285685,44.03,74173.04,12.8,0.75952,0.00032,6.84375]
[1776644287935,44.03,74173.04,12.8,0.75952,0.00032,6.84375]
[1776644288706,44.03,74175.17,12.8,0.76022,0.00032,6.83315]
[1776644289712,44.03,74186.43,12.8,0.76382,0.00032,6.77773]
[1776644290720,44.03,74191.35,12.8,0.76538,0.00032,6.75341]
[1776644292404,44.03,74178.05,12.8,0.76114,0.00032,6.81897]
[1776644292734,44.03,74175.98,12.8,0.76048,0.00032,6.82909]
[1776644298776,44.03,74176.39,12.8,0.76063,0.00032,6.82686]
[1776644303811,44.02,74177.25,12.8,0.76091,0.00032,6.82247]
[1776644304818,44.02,74176.24,12.8,0.76059,0.00032,6.8274]
[1776644305824,44.02,74175.73,12.8,0.76043,0.00032,6.82986]
[1776644307839,44.02,74176.98,12.8,0.76084,0.00032,6.82366]
[1776644309853,44.02,74177.46,12.8,0.76099,0.00032,6.82125]
[1776644310859,44.02,74176.49,12.8,0.76069,0.00032,6.82598]
[1776644311867,44.02,74179.4,12.8,0.76185,0.00032,6.80062]
[1776644312874,44.02,74182.58,12.8,0.76287,0.00032,6.78495]
[1776644314381,44.02,74187.9,12.8,0.76457,0.00032,6.75869]
[1776644315423,44.02,74194.3,12.8,0.76659,0.00032,6.72699]
[1776644316901,44.02,74192.49,12.8,0.76602,0.00032,6.73596]
[1776644321938,44.02,74191.29,12.8,0.76565,0.00032,6.74181]
[1776644322945,44.02,74188.41,12.8,0.76474,0.00032,6.75605]
[1776644324286,44.02,74188.83,12.8,0.76487,0.00032,6.75393]
[1776644325965,44.02,74188.01,12.8,0.76462,0.00032,6.75791]
[1776644326973,44.02,74188.43,12.8,0.76475,0.00032,6.75578]
[1776644328987,44.02,74189.96,12.8,0.76524,0.00032,6.74811]
[1776644329993,44.02,74191.14,12.8,0.76562,0.00032,6.74223]
[1776644331001,44.02,74192.1,12.8,0.76593,0.00032,6.73744]
[1776644332426,44.02,74192.1,12.8,0.76593,0.00032,6.73744]
[1776644332010,44.01,74194.52,12.8,0.7667,0.00032,6.72539]
[1776644333015,44.01,74202.56,12.8,0.76923,0.00031,6.6853]
[1776644334023,44.01,74201.24,12.8,0.76882,0.00031,6.69184]
[1776644335030,44.01,74203.68,12.8,0.76959,0.00031,6.67957]
[1776644336037,44.01,74202.97,12.8,0.76937,0.00031,6.68307]
[1776644337044,44.01,74200.11,12.8,0.76848,0.00032,6.69731]
[1776644338156,44.01,74198.48,12.8,0.76797,0.00032,6.70537]
[1776644340065,44.01,74198.03,12.8,0.76783,0.00032,6.70745]
[1776644342246,44.01,74193.47,12.8,0.7664,0.00032,6.72997]
[1776644343369,44.01,74186.96,12.8,0.76434,0.00032,6.76214]
[1776644344094,44.0,74184.63,12.8,0.76361,0.00032,6.77352]
[1776644346108,44.0,74183.9,12.8,0.7634,0.00032,6.77681]
[1776644347116,44.0,74188.33,12.8,0.76482,0.00032,6.75475]
[1776644348122,44.0,74191.39,12.8,0.7658,0.00032,6.73944]
[1776644349129,43.99,74192.55,12.8,0.76617,0.00032,6.73356]
[1776644353157,43.99,74193.18,12.8,0.7664,0.00032,6.72998]
[1776644354163,43.99,74193.56,12.8,0.76653,0.00032,6.72799]
[1776644356178,43.98,74194.39,12.8,0.7668,0.00032,6.72365]
[1776644357185,43.98,74193.93,12.8,0.76666,0.00032,6.72583]
[1776644360209,43.98,74194.86,12.8,0.76698,0.00032,6.72089]
[1776644361216,43.98,74196.55,12.8,0.76752,0.00032,6.71238]
[1776644362223,43.98,74196.83,12.8,0.76761,0.00032,6.71089]
[1776644363230,43.98,74197.68,12.8,0.76789,0.00032,6.70656]
[1776644364237,43.98,74201.66,12.8,0.76915,0.00031,6.6866]
[1776644365244,43.97,74202.42,12.8,0.76939,0.00031,6.68273]
[1776644366251,43.97,74203.67,12.8,0.76979,0.00031,6.67641]
[1776644367258,43.97,74202.58,12.8,0.76945,0.00031,6.68182]
[1776644368265,43.97,74194.49,12.8,0.7669,0.00032,6.72215]
[1776644369273,43.97,74192.2,12.8,0.76617,0.00032,6.73353]
[1776644373301,43.97,74191.93,12.8,0.76635,0.00032,6.72333]
[1776644375315,43.96,74183.99,12.8,0.76384,0.00032,6.7625]
[1776644376322,43.96,74183.1,12.8,0.76356,0.00032,6.76675]
[1776644377206,43.96,74183.1,12.8,0.76356,0.00032,6.76675]
[1776644380438,43.96,74183.28,12.8,0.76365,0.00032,6.76541]
[1776644380351,43.95,74182.73,12.8,0.76348,0.00032,6.76798]
[1776644381358,43.95,74181.26,12.8,0.76302,0.00032,6.77509]
[1776644381780,43.95,74181.26,12.8,0.76302,0.00032,6.77509]
[1776644382364,43.95,74176.44,12.8,0.76148,0.00032,6.79878]
[1776644383372,43.95,74174.66,12.8,0.76091,0.00032,6.80752]
[1776644384380,43.95,74173.76,12.8,0.76062,0.00032,6.81191]
[1776644389414,43.95,74173.1,12.8,0.76042,0.00032,6.81501]
[1776644394448,43.95,74173.05,12.8,0.76041,0.00032,6.81511]
[1776644397470,43.95,74171.5,12.8,0.75992,0.00032,6.82263]
[1776644399484,43.94,74170.99,12.8,0.75976,0.00032,6.82506]
[1776644400499,43.94,74166.8,12.8,0.75841,0.00032,6.84552]
[1776644401504,43.94,74167.68,12.8,0.75869,0.00032,6.84119]
[1776644402512,43.94,74171.75,12.8,0.76001,0.00032,6.8212]
[1776644405395,43.94,74172.25,12.8,0.76018,0.00032,6.81862]
[1776644405532,43.94,74176.18,12.8,0.76145,0.00032,6.79931]
[1776644409183,43.94,74175.95,12.8,0.76137,0.00032,6.80041]
[1776644409560,43.94,74164.55,12.8,0.7577,0.00032,6.85625]
[1776644410567,43.94,74162.45,12.8,0.75701,0.00032,6.86648]
[1776644411574,43.94,74161.55,12.8,0.75673,0.00032,6.8708]
[1776644415602,43.94,74157.87,12.8,0.75555,0.00033,6.88836]
[1776644416892,43.93,74161.84,12.8,0.75685,0.00032,6.86889]
[1776644421116,43.93,74162.07,12.8,0.75694,0.00032,6.86761]
[1776644421161,43.93,74163.71,12.8,0.75748,0.00032,6.85946]
[1776644422227,43.93,74168.2,12.8,0.75894,0.00032,6.83746]
[1776644423658,43.93,74168.76,12.8,0.75912,0.00032,6.83468]
[1776644424665,43.93,74167.7,12.8,0.75878,0.00032,6.83983]
[1776644428770,43.93,74167.88,12.8,0.75885,0.00032,6.83887]
[1776644429341,43.92,74166.47,12.8,0.7584,0.00032,6.84564]
[1776644429700,43.92,74155.52,12.8,0.75484,0.00033,6.89893]
[1776644430707,43.92,74155.2,12.8,0.75474,0.00033,6.90033]
[1776644431714,43.92,74154.6,12.8,0.75479,0.00033,6.89213]
[1776644435742,43.92,74153.73,12.8,0.75453,0.00033,6.89593]
[1776644439770,43.91,74152.13,12.8,0.75402,0.00033,6.90349]
[1776644441496,43.91,74152.13,12.8,0.75402,0.00033,6.90349]
[1776644441736,43.91,74152.54,12.8,0.75416,0.00033,6.90147]
[1776644441785,43.91,74159.4,12.8,0.7564,0.00033,6.86818]
[1776644442792,43.91,74153.87,12.8,0.7546,0.00033,6.89486]
[1776644447827,43.91,74154.4,12.8,0.75478,0.00033,6.89215]
[1776644451855,43.9,74155.72,12.8,0.75524,0.00033,6.88532]
[1776644452862,43.9,74156.83,12.8,0.75561,0.00033,6.87983]
[1776644456890,43.9,74155.65,12.8,0.75525,0.00033,6.88516]
[1776644457897,43.89,74158.81,12.8,0.75629,0.00033,6.8697]
[1776644458904,43.89,74161.08,12.8,0.75704,0.00033,6.85856]
[1776644459911,43.89,74158.84,12.8,0.75631,0.00033,6.86939]
[1776644464946,43.89,74158.29,12.8,0.75616,0.00033,6.87162]
[1776644466960,43.88,74161.69,12.8,0.75728,0.00033,6.85486]
[1776644467967,43.88,74160.87,12.8,0.75702,0.00033,6.85878]
[1776644468974,43.88,74160.11,12.8,0.75678,0.00033,6.8624]
[1776644470988,43.88,74158.96,12.8,0.75642,0.00033,6.86783]
[1776644471995,43.88,74153.09,12.8,0.7545,0.00033,6.89626]
[1776644473002,43.88,74159.86,12.8,0.75672,0.00033,6.86323]
[1776644474009,43.88,74162.88,12.8,0.75771,0.00032,6.84844]
[1776644476023,43.87,74160.54,12.8,0.75695,0.00033,6.85979]
[1776644476711,43.87,74160.54,12.8,0.75695,0.00033,6.85979]
[1776644477030,43.87,74171.02,12.8,0.76035,0.00032,6.80842]
[1776644477737,43.87,74171.02,12.8,0.76035,0.00032,6.80842]
[1776644478037,43.87,74179.42,12.8,0.76307,0.00032,6.76687]
[1776644479044,43.87,74182.76,12.8,0.76414,0.00032,6.75026]
[1776644480444,43.87,74182.76,12.8,0.76414,0.00032,6.75026]
[1776644480537,43.87,74183.34,12.8,0.76433,0.00032,6.74733]
[1776644484080,43.87,74184.15,12.8,0.7646,0.00032,6.74313]
[1776644485087,43.87,74183.13,12.8,0.76428,0.00032,6.74807]
[1776644486387,43.87,74183.13,12.8,0.76428,0.00032,6.74807]
[1776644486479,43.86,74190.58,12.8,0.76667,0.00032,6.71087]
[1776644487100,43.86,74193.14,12.8,0.76749,0.00032,6.698]
[1776644488108,43.86,74197.45,12.8,0.76886,0.00032,6.67635]
[1776644489115,43.86,74193.29,12.8,0.76754,0.00032,6.69712]
[1776644491129,43.86,74194.45,12.8,0.76816,0.00032,6.68004]
[1776644492135,43.86,74195.66,12.8,0.76855,0.00032,6.67391]
[1776644493143,43.86,74196.01,12.8,0.76866,0.00032,6.6721]
[1776644494151,43.86,74203.25,12.8,0.77096,0.00032,6.63568]
[1776644495158,43.86,74204.22,12.8,0.77126,0.00032,6.63079]
[1776644496165,43.86,74202.2,12.8,0.77063,0.00032,6.64095]
[1776644497172,43.86,74200.43,12.8,0.77007,0.00032,6.64984]
[1776644498179,43.86,74202.45,12.8,0.77071,0.00032,6.63965]
[1776644499186,43.86,74203.22,12.8,0.77095,0.00032,6.63576]
[1776644500193,43.86,74201.46,12.8,0.7704,0.00032,6.6446]
[1776644501200,43.86,74200.7,12.8,0.77016,0.00032,6.6484]
[1776644502207,43.86,74201.47,12.8,0.7704,0.00032,6.6445]
[1776644503214,43.86,74202.65,12.8,0.77078,0.00032,6.63854]
[1776644504221,43.86,74201.17,12.8,0.77031,0.00032,6.64597]
[1776644505228,43.86,74197.67,12.8,0.7692,0.00032,6.66353]
[1776644506234,43.86,74196.21,12.8,0.76874,0.00032,6.6708]
[1776644507241,43.85,74196.54,12.8,0.76885,0.00032,6.6691]
[1776644508248,43.85,74198.66,12.8,0.76953,0.00032,6.65841]
[1776644509256,43.85,74202.21,12.8,0.77065,0.00032,6.64052]
[1776644510263,43.85,74201.93,12.8,0.77056,0.00032,6.64191]
[1776644511270,43.85,74202.64,12.8,0.77079,0.00032,6.63832]
[1776644512277,43.85,74208.71,12.8,0.7727,0.00031,6.60768]
[1776644513283,43.85,74210.2,12.8,0.77317,0.00031,6.60016]
[1776644518319,43.85,74210.07,12.8,0.77312,0.00031,6.60096]
[1776644520333,43.86,74206.79,12.8,0.77209,0.00031,6.61758]
[1776644521340,43.86,74203.74,12.8,0.77112,0.00032,6.63297]
[1776644522347,43.86,74202.14,12.8,0.77062,0.00032,6.64101]
[1776644523354,43.85,74203.17,12.8,0.77095,0.00032,6.63581]
[1776644524361,43.85,74202.93,12.8,0.77087,0.00032,6.637]
[1776644525368,43.85,74198.92,12.8,0.76961,0.00032,6.65715]
[1776644526375,43.85,74197.91,12.8,0.76929,0.00032,6.66218]
[1776644527382,43.85,74202.63,12.8,0.77078,0.00032,6.63841]
[1776644528389,43.85,74197.91,12.8,0.76929,0.00032,6.66211]
[1776644529396,43.85,74197.49,12.8,0.76916,0.00032,6.66418]
[1776644534431,43.85,74203.02,12.8,0.77093,0.00032,6.63614]
[1776644535438,43.85,74206.78,12.8,0.77211,0.00031,6.61716]
[1776644537453,43.85,74213.48,12.8,0.77421,0.00031,6.58327]
[1776644538460,43.85,74218.63,12.8,0.77582,0.00031,6.55711]
[1776644539466,43.85,74219.89,12.8,0.77621,0.00031,6.55068]
[1776644540473,43.85,74222.21,12.8,0.77694,0.00031,6.53885]
[1776644542488,43.85,74225.58,12.8,0.77798,0.00031,6.52167]
[1776644545510,43.85,74226.72,12.8,0.77833,0.00031,6.51592]
[1776644548531,43.85,74224.81,12.8,0.77773,0.00031,6.52576]
[1776644552562,43.85,74222.8,12.8,0.77736,0.00031,6.52476]
[1776644554576,43.85,74225.53,12.8,0.77821,0.00031,6.51064]
[1776644555584,43.85,74228.27,12.8,0.77907,0.00031,6.49656]
[1776644556591,43.85,74230.17,12.8,0.77966,0.00031,6.48677]
[1776644558925,43.85,74230.21,12.8,0.77967,0.00031,6.48652]
[1776644559389,43.85,74230.21,12.8,0.77967,0.00031,6.48652]
[1776644560621,43.85,74225.19,12.8,0.77812,0.00031,6.51212]
[1776644562972,43.84,74224.72,12.8,0.77799,0.00031,6.51432]
[1776644568677,43.84,74223.27,12.8,0.77757,0.00031,6.52128]
[1776644568871,43.84,74223.27,12.8,0.77757,0.00031,6.52128]
[1776644569683,43.84,74213.66,12.8,0.77457,0.00031,6.57021]
[1776644572705,43.84,74213.25,12.8,0.77445,0.00031,6.57216]
[1776644575096,43.84,74212.56,12.8,0.77424,0.00031,6.57562]
[1776644575303,43.84,74208.97,12.8,0.77311,0.00031,6.59376]
[1776644575726,43.84,74201.87,12.8,0.77087,0.00032,6.62964]
[1776644576733,43.84,74201.64,12.8,0.7708,0.00032,6.63079]
[1776644577740,43.84,74202.33,12.8,0.77102,0.00032,6.6273]
[1776644579207,43.84,74202.33,12.8,0.77102,0.00032,6.6273]
[1776644579289,43.84,74203.32,12.8,0.77133,0.00032,6.62229]
[1776644579754,43.84,74204.77,12.8,0.77179,0.00032,6.61498]
[1776644580761,43.84,74204.49,12.8,0.7717,0.00032,6.6164]
[1776644581767,43.84,74206.08,12.8,0.7722,0.00031,6.60838]
[1776644583351,43.84,74206.08,12.8,0.7722,0.00031,6.60838]
[1776644583410,43.84,74211.33,12.8,0.77385,0.00031,6.58187]
[1776644583875,43.84,74211.33,12.8,0.77385,0.00031,6.58187]
[1776644583888,43.84,74221.09,12.8,0.7769,0.00031,6.53226]
[1776644584789,43.84,74223.59,12.8,0.77767,0.00031,6.5196]
[1776644586803,43.84,74224.84,12.8,0.77805,0.00031,6.51326]
[1776644588817,43.84,74225.85,12.8,0.77836,0.00031,6.50816]
[1776644591089,43.84,74228.15,12.8,0.77907,0.00031,6.49646]
[1776644592845,43.84,74231.35,12.8,0.78006,0.00031,6.48006]
[1776644596288,43.84,74231.98,12.8,0.78026,0.00031,6.47676]
[1776644596403,43.84,74230.5,12.8,0.77981,0.00031,6.48427]
[1776644596874,43.84,74239.97,12.8,0.78272,0.00031,6.4356]
[1776644598552,43.84,74241.86,12.8,0.78331,0.00031,6.42568]
[1776644598970,43.84,74248.33,12.8,0.78528,0.0003,6.39225]
[1776644599791,43.84,74248.33,12.8,0.78528,0.0003,6.39225]
[1776644601192,43.84,74247.86,12.8,0.78514,0.0003,6.39464]
[1776644601910,43.83,74244.94,12.8,0.78425,0.00031,6.40966]
[1776644604037,43.83,74237.44,12.8,0.78196,0.00031,6.44832]
[1776644605296,43.83,74238.32,12.8,0.78223,0.00031,6.44379]
[1776644605938,43.83,74238.17,12.8,0.78218,0.00031,6.44456]
[1776644607249,43.83,74237.12,12.8,0.78186,0.00031,6.44996]
[1776644608436,43.83,74236.73,12.8,0.78174,0.00031,6.45196]
[1776644608958,43.83,74237.5,12.8,0.78198,0.00031,6.448]
[1776644609966,43.83,74237.28,12.8,0.78191,0.00031,6.44913]
[1776644610973,43.83,74239.85,12.8,0.7827,0.00031,6.43588]
[1776644611980,43.83,74241.12,12.8,0.78334,0.00031,6.41807]
[1776644612987,43.83,74241.04,12.8,0.78331,0.00031,6.4185]
[1776644616012,43.84,74242.83,12.8,0.78385,0.00031,6.40933]
[1776644618022,43.84,74241.1,12.8,0.78332,0.00031,6.41833]
[1776644619694,43.84,74240.96,12.8,0.78328,0.00031,6.4191]
[1776644620501,43.84,74245.82,12.8,0.78476,0.0003,6.39405]
[1776644621043,43.84,74248.57,12.8,0.7856,0.0003,6.37982]
[1776644622050,43.84,74247.57,12.8,0.78529,0.0003,6.38507]
[1776644623057,43.84,74249.8,12.8,0.78597,0.0003,6.37348]
[1776644624851,43.84,74250.53,12.8,0.78619,0.0003,6.36976]
[1776644624859,43.84,74250.53,12.8,0.78619,0.0003,6.36976]
[1776644625667,43.84,74254.72,12.8,0.78745,0.0003,6.34813]
[1776644626078,43.84,74257.49,12.8,0.78829,0.0003,6.33373]
[1776644629368,43.84,74263.62,12.8,0.79015,0.0003,6.30149]
[1776644629823,43.84,74263.62,12.8,0.79015,0.0003,6.30149]
[1776644632735,43.83,74262.94,12.8,0.78995,0.0003,6.30489]
[1776644633128,43.83,74260.51,12.8,0.78924,0.0003,6.31727]
[1776644638163,43.82,74260.19,12.8,0.78919,0.0003,6.31817]
[1776644639170,43.82,74259.13,12.8,0.78888,0.0003,6.32354]
[1776644640715,43.82,74247.92,12.8,0.7855,0.0003,6.38147]
[1776644642192,43.82,74246.94,12.8,0.78521,0.0003,6.38632]
[1776644643200,43.81,74245.83,12.8,0.78489,0.00031,6.39184]
[1776644644486,43.81,74248.08,12.8,0.7856,0.0003,6.37973]
[1776644648235,43.8,74249.51,12.8,0.78606,0.0003,6.37184]
[1776644649242,43.8,74256.67,12.8,0.78824,0.0003,6.33451]
[1776644653270,43.8,74257.99,12.8,0.78866,0.0003,6.32731]
[1776644655283,43.79,74259.18,12.8,0.78904,0.0003,6.32071]
[1776644657298,43.79,74256.6,12.8,0.78828,0.0003,6.33385]
[1776644661326,43.78,74259.86,12.8,0.7893,0.0003,6.31617]
[1776644663339,43.78,74257.6,12.8,0.78863,0.0003,6.32768]
[1776644665354,43.78,74258.96,12.8,0.78906,0.0003,6.32034]
[1776644669382,43.77,74257.91,12.8,0.78877,0.0003,6.32534]
[1776644670389,43.77,74259.2,12.8,0.78916,0.0003,6.31849]
[1776644673409,43.77,74255.62,12.8,0.78835,0.0003,6.3255]
[1776644674417,43.77,74250.15,12.8,0.7867,0.0003,6.35385]
[1776644675423,43.76,74246.53,12.8,0.7856,0.00031,6.37249]
[1776644676431,43.76,74244.98,12.8,0.78513,0.00031,6.38052]
[1776644679452,43.76,74243.57,12.8,0.78471,0.00031,6.38775]
[1776644681466,43.76,74244.65,12.8,0.78504,0.00031,6.38209]
[1776644682474,43.76,74246.48,12.8,0.7856,0.00031,6.3725]
[1776644684235,43.76,74245.78,12.8,0.78539,0.00031,6.37606]
[1776644684495,43.76,74266.11,12.8,0.79155,0.0003,6.26998]
[1776644685496,43.76,74262.54,12.8,0.79049,0.0003,6.28856]
[1776644686503,43.76,74261.01,12.8,0.79003,0.0003,6.29642]
[1776644688045,43.75,74260.72,12.8,0.78995,0.0003,6.29779]
[1776644688516,43.75,74272.01,12.8,0.79335,0.0003,6.23848]
[1776644689290,43.75,74272.01,12.8,0.79335,0.0003,6.23848]
[1776644689524,43.75,74271.5,12.8,0.7932,0.0003,6.24109]
[1776644690531,43.75,74273.72,12.8,0.79387,0.0003,6.22934]
[1776644693304,43.75,74274.14,12.8,0.794,0.0003,6.227]
[1776644698588,43.75,74273.87,12.8,0.79394,0.0003,6.22806]
[1776644701608,43.74,74272.86,12.8,0.79365,0.0003,6.23318]
[1776644702616,43.74,74274.09,12.8,0.79402,0.0003,6.22664]
[1776644704416,43.74,74274.58,12.8,0.79417,0.0003,6.224]
[1776644704630,43.74,74281.53,12.8,0.79624,0.0003,6.18731]
[1776644705637,43.74,74286.13,12.8,0.7976,0.00029,6.163]
[1776644707651,43.74,74282.11,12.8,0.79642,0.0003,6.18416]
[1776644709665,43.74,74278.88,12.8,0.79546,0.0003,6.20118]
[1776644711679,43.74,74277.75,12.8,0.79513,0.0003,6.20708]
[1776644713693,43.74,74276.31,12.8,0.7947,0.0003,6.21459]
[1776644714660,43.74,74276.31,12.8,0.7947,0.0003,6.21459]
[1776644715711,43.74,74267.92,12.8,0.7922,0.0003,6.2586]
[1776644716718,43.74,74258.95,12.8,0.78951,0.0003,6.30555]
[1776644717725,43.74,74255.87,12.8,0.78858,0.0003,6.32148]
[1776644718731,43.74,74252.71,12.8,0.78763,0.0003,6.33778]
[1776644719740,43.73,74256.31,12.8,0.78874,0.0003,6.31882]
[1776644720082,43.73,74256.31,12.8,0.78874,0.0003,6.31882]
[1776644720114,43.73,74256.31,12.8,0.78874,0.0003,6.31882]
[1776644720747,43.73,74284.41,12.8,0.79714,0.0003,6.17122]
[1776644721754,43.73,74286.66,12.8,0.79782,0.00029,6.15903]
[1776644724204,43.73,74286.61,12.8,0.79782,0.00029,6.1591]
[1776644724563,43.73,74286.61,12.8,0.79782,0.00029,6.1591]
[1776644729815,43.72,74287.27,12.8,0.79804,0.00029,6.15502]
[1776644730822,43.72,74288.88,12.8,0.79852,0.00029,6.1464]
[1776644732836,43.72,74288.37,12.8,0.79863,0.00029,6.13763]
[1776644735856,43.72,74286.37,12.8,0.79804,0.0003,6.14822]
[1776644735878,43.72,74286.37,12.8,0.79804,0.0003,6.14822]
[1776644736864,43.72,74285.02,12.8,0.79764,0.0003,6.15539]
[1776644739885,43.72,74283.77,12.8,0.79727,0.0003,6.16205]
[1776644744718,43.72,74281.36,12.8,0.79655,0.0003,6.17484]
[1776644744920,43.72,74280.06,12.8,0.79617,0.0003,6.1817]
[1776644749955,43.72,74281.13,12.8,0.79649,0.0003,6.176]
[1776644750969,43.72,74282.16,12.8,0.79679,0.0003,6.17056]
[1776644751972,43.72,74288.54,12.8,0.79868,0.00029,6.1368]
[1776644752979,43.72,74287.26,12.8,0.7983,0.00029,6.14362]
[1776644754993,43.72,74288.58,12.8,0.79868,0.00029,6.13669]
[1776644760028,43.72,74288.75,12.8,0.79872,0.00029,6.13598]
[1776644763050,43.73,74290.68,12.8,0.79928,0.00029,6.12585]
[1776644768085,43.73,74291.35,12.8,0.79947,0.00029,6.12254]
[1776644772112,43.73,74292.38,12.8,0.79976,0.00029,6.11728]
[1776644773042,43.73,74292.38,12.8,0.79976,0.00029,6.11728]
[1776644773400,43.73,74293.7,12.8,0.80014,0.00029,6.11034]
[1776644774145,43.73,74293.7,12.8,0.80014,0.00029,6.11034]
[1776644774210,43.73,74293.7,12.8,0.80014,0.00029,6.11034]
[1776644774242,43.73,74303.01,12.8,0.80286,0.00029,6.06087]
[1776644775136,43.73,74306.59,12.8,0.8039,0.00029,6.04176]
[1776644776449,43.73,74304.61,12.8,0.80333,0.00029,6.05219]
[1776644777149,43.73,74301.94,12.8,0.80256,0.00029,6.06641]
[1776644778156,43.73,74303.04,12.8,0.80288,0.00029,6.06043]
[1776644779163,43.73,74301.19,12.8,0.80235,0.00029,6.07017]
[1776644781177,43.73,74303.71,12.8,0.80308,0.00029,6.05674]
[1776644782184,43.73,74305.49,12.8,0.8036,0.00029,6.04727]
[1776644783191,43.73,74307.71,12.8,0.80424,0.00029,6.03546]
[1776644784198,43.73,74304.79,12.8,0.8034,0.00029,6.05094]
[1776644786212,43.73,74303.51,12.8,0.80303,0.00029,6.05777]
[1776644787219,43.73,74299.37,12.8,0.80182,0.00029,6.0798]
[1776644788226,43.73,74294.18,12.8,0.80031,0.00029,6.10735]
[1776644789232,43.73,74292.88,12.8,0.79992,0.00029,6.11432]
[1776644789927,43.73,74292.88,12.8,0.79992,0.00029,6.11432]
[1776644790241,43.73,74290.37,12.8,0.79918,0.00029,6.12769]
[1776644795275,43.73,74290.62,12.8,0.7995,0.00029,6.11518]
[1776644796535,43.73,74290.62,12.8,0.7995,0.00029,6.11518]
[1776644797653,43.73,74289.09,12.8,0.79904,0.00029,6.12345]
[1776644803331,43.73,74288.22,12.8,0.79877,0.00029,6.12826]
[1776644804741,43.73,74288.22,12.8,0.79877,0.00029,6.12826]
[1776644807361,43.73,74283.79,12.8,0.79746,0.0003,6.15183]
[1776644808368,43.73,74274.32,12.8,0.79464,0.0003,6.20184]
[1776644809486,43.73,74272.97,12.8,0.79424,0.0003,6.20889]
[1776644810382,43.73,74271.93,12.8,0.79393,0.0003,6.21436]
[1776644811581,43.73,74271.93,12.8,0.79393,0.0003,6.21436]
[1776644812933,43.73,74269.27,12.8,0.79315,0.0003,6.22815]
[1776644813402,43.73,74254.6,12.8,0.78872,0.0003,6.30498]
[1776644814039,43.73,74254.6,12.8,0.78872,0.0003,6.30498]
[1776644814410,43.73,74256.35,12.8,0.78926,0.0003,6.29576]
[1776644815417,43.73,74255.68,12.8,0.78906,0.0003,6.29919]
[1776644816423,43.73,74251.75,12.8,0.78787,0.0003,6.31963]
[1776644817431,43.73,74251.26,12.8,0.78773,0.0003,6.32212]
[1776644818438,43.73,74250.55,12.8,0.78751,0.0003,6.32582]
[1776644819445,43.73,74248.0,12.8,0.78673,0.00031,6.3391]
[1776644820296,43.73,74248.0,12.8,0.78673,0.00031,6.3391]
[1776644820469,43.73,74248.0,12.8,0.78673,0.00031,6.3391]
[1776644820484,43.73,74248.0,12.8,0.78673,0.00031,6.3391]
[1776644820545,43.73,74238.09,12.8,0.7837,0.00031,6.39052]
[1776644821812,43.73,74230.91,12.8,0.78148,0.00031,6.4276]
[1776644822928,43.73,74231.8,12.8,0.78176,0.00031,6.42297]
[1776644823474,43.73,74233.84,12.8,0.78239,0.00031,6.41244]
[1776644824481,43.73,74233.59,12.8,0.78232,0.00031,6.41354]
[1776644825487,43.73,74230.52,12.8,0.78138,0.00031,6.42929]
[1776644827502,43.72,74231.76,12.8,0.78178,0.00031,6.42268]
[1776644828509,43.72,74232.41,12.8,0.78198,0.00031,6.41922]
[1776644829516,43.72,74233.22,12.8,0.78224,0.00031,6.41495]
[1776644830523,43.72,74232.56,12.8,0.78204,0.00031,6.41827]
[1776644832479,43.72,74232.47,12.8,0.78202,0.00031,6.41864]
[1776644832932,43.72,74232.47,12.8,0.78202,0.00031,6.41864]
[1776644832967,43.72,74232.47,12.8,0.78202,0.00031,6.41864]
[1776644832899,43.72,74233.58,12.8,0.78237,0.00031,6.41281]
[1776644833688,43.72,74250.93,12.8,0.7877,0.0003,6.32258]
[1776644834574,43.71,74254.04,12.8,0.78865,0.0003,6.30627]
[1776644836626,43.71,74254.04,12.8,0.78865,0.0003,6.30627]
[1776644840617,43.7,74255.44,12.8,0.78913,0.0003,6.298]
[1776644845652,43.69,74261.44,12.8,0.79099,0.0003,6.26576]
[1776644847666,43.69,74262.51,12.8,0.79133,0.0003,6.25989]
[1776644850687,43.69,74258.52,12.8,0.79014,0.0003,6.28043]
[1776644851701,43.69,74257.67,12.8,0.79015,0.0003,6.27336]
[1776644852701,43.69,74239.55,12.8,0.78461,0.00031,6.3679]
[1776644853708,43.69,74239.68,12.8,0.78466,0.00031,6.36718]
[1776644854715,43.69,74241.33,12.8,0.78516,0.00031,6.35859]
[1776644855722,43.69,74242.61,12.8,0.78556,0.00031,6.35193]
[1776644858743,43.69,74245.48,12.8,0.78644,0.00031,6.33694]
[1776644859750,43.69,74254.97,12.8,0.78933,0.0003,6.28742]
[1776644860757,43.69,74257.95,12.8,0.79024,0.0003,6.27176]
[1776644861764,43.68,74254.09,12.8,0.78907,0.0003,6.29193]
[1776644862771,43.68,74251.81,12.8,0.78838,0.0003,6.30379]
[1776644864785,43.68,74249.68,12.8,0.78774,0.0003,6.31477]
[1776644865792,43.68,74248.19,12.8,0.78729,0.00031,6.32246]
[1776644866799,43.68,74246.54,12.8,0.78679,0.00031,6.33096]
[1776644871834,43.68,74245.85,12.8,0.7866,0.00031,6.33415]
[1776644876869,43.68,74247.37,12.8,0.78707,0.00031,6.32621]
[1776644880897,43.68,74248.5,12.8,0.78741,0.00031,6.32034]
[1776644881904,43.68,74255.06,12.8,0.78941,0.0003,6.28608]
[1776644882911,43.68,74262.58,12.8,0.79169,0.0003,6.24661]
[1776644884342,43.67,74262.71,12.8,0.79173,0.0003,6.2458]
[1776644885933,43.67,74264.89,12.8,0.7924,0.0003,6.23412]
[1776644886940,43.67,74267.81,12.8,0.79329,0.0003,6.21866]
[1776644890969,43.67,74269.15,12.8,0.79371,0.0003,6.21128]
[1776644896006,43.66,74270.37,12.8,0.79409,0.0003,6.20449]
[1776644899025,43.66,74272.76,12.8,0.79482,0.0003,6.19173]
[1776644904060,43.66,74272.49,12.8,0.79475,0.0003,6.19292]
[1776644905067,43.66,74279.04,12.8,0.7967,0.0003,6.15827]
[1776644906074,43.66,74273.15,12.8,0.79495,0.0003,6.18939]
[1776644907083,43.66,74272.01,12.8,0.79461,0.0003,6.19536]
[1776644908790,43.66,74273.31,12.8,0.795,0.0003,6.18841]
[1776644910104,43.66,74274.78,12.8,0.79545,0.0003,6.18062]
[1776644912118,43.66,74274.3,12.8,0.79556,0.0003,6.17167]
[1776644913125,43.66,74272.2,12.8,0.79493,0.0003,6.18274]
[1776644914132,43.66,74274.13,12.8,0.79551,0.0003,6.17251]
[1776644916146,43.66,74267.87,12.8,0.79364,0.0003,6.2055]
[1776644917153,43.65,74279.38,12.8,0.79708,0.0003,6.14465]
[1776644918160,43.65,74280.61,12.8,0.79745,0.0003,6.13802]
[1776644919167,43.65,74279.16,12.8,0.79703,0.0003,6.1456]
[1776644924204,43.65,74279.26,12.8,0.79705,0.0003,6.14514]
[1776644929239,43.65,74285.81,12.8,0.79899,0.0003,6.1105]
[1776644930246,43.65,74288.01,12.8,0.79964,0.0003,6.09888]
[1776644931408,43.65,74288.01,12.8,0.79964,0.0003,6.09888]
[1776644937338,43.66,74288.69,12.8,0.79982,0.00029,6.0957]
[1776644938619,43.66,74288.95,12.8,0.79989,0.00029,6.09439]
[1776644939049,43.66,74288.95,12.8,0.79989,0.00029,6.09439]
[1776644939309,43.66,74286.91,12.8,0.79928,0.0003,6.10537]
[1776644940316,43.66,74283.54,12.8,0.79828,0.0003,6.12331]
[1776644942330,43.66,74281.0,12.8,0.79752,0.0003,6.13688]
[1776644943854,43.66,74281.0,12.8,0.79752,0.0003,6.13688]
[1776644943955,43.66,74279.2,12.8,0.79698,0.0003,6.14647]
[1776644945214,43.66,74279.75,12.8,0.79714,0.0003,6.14359]
[1776644945621,43.66,74279.75,12.8,0.79714,0.0003,6.14359]
[1776644946463,43.66,74279.37,12.8,0.79703,0.0003,6.14563]
[1776644952295,43.67,74279.11,12.8,0.79694,0.0003,6.14715]
[1776644956312,43.67,74279.96,12.8,0.79719,0.0003,6.14275]
[1776644957030,43.67,74279.96,12.8,0.79719,0.0003,6.14275]
[1776644957435,43.67,74282.57,12.8,0.79796,0.0003,6.12905]
[1776644959449,43.67,74280.18,12.8,0.79724,0.0003,6.14179]
[1776644960787,43.67,74280.18,12.8,0.79724,0.0003,6.14179]
[1776644961463,43.67,74277.53,12.8,0.79645,0.0003,6.15589]
[1776644965491,43.67,74275.42,12.8,0.79582,0.0003,6.16711]
[1776644966498,43.67,74272.69,12.8,0.795,0.0003,6.18154]
[1776644968512,43.67,74267.73,12.8,0.79352,0.0003,6.20768]
[1776644971533,43.67,74270.09,12.8,0.79448,0.0003,6.18374]
[1776644974555,43.67,74269.04,12.8,0.79417,0.0003,6.18922]
[1776644975562,43.67,74270.22,12.8,0.79453,0.0003,6.18298]
[1776644977624,43.67,74267.27,12.8,0.79364,0.0003,6.19851]
[1776644980597,43.67,74268.57,12.8,0.79404,0.0003,6.19161]
[1776644983617,43.67,74269.63,12.8,0.79436,0.0003,6.18594]
[1776644985632,43.67,74271.41,12.8,0.79489,0.0003,6.17651]
[1776644988653,43.67,74268.97,12.8,0.79417,0.0003,6.18934]
[1776644989660,43.67,74268.0,12.8,0.79388,0.0003,6.19442]
[1776644990667,43.67,74266.38,12.8,0.79339,0.0003,6.20294]
[1776644991674,43.67,74264.89,12.8,0.79294,0.0003,6.21077]
[1776644996710,43.66,74264.66,12.8,0.79288,0.0003,6.21182]
[1776644999730,43.66,74262.32,12.8,0.79218,0.0003,6.22402]
[1776645000738,43.66,74261.04,12.8,0.7918,0.0003,6.2307]
[1776645002065,43.66,74253.44,12.8,0.78949,0.0003,6.27058]
[1776645002752,43.66,74250.89,12.8,0.78872,0.0003,6.28391]
[1776645006780,43.66,74249.88,12.8,0.78842,0.00031,6.28905]
[1776645011159,43.66,74250.64,12.8,0.78865,0.0003,6.28497]
[1776645010808,43.66,74245.18,12.8,0.78699,0.00031,6.31344]
[1776645011815,43.66,74244.11,12.8,0.78666,0.00031,6.31905]
[1776645016850,43.66,74243.4,12.8,0.78643,0.00031,6.32287]
[1776645018864,43.66,74245.27,12.8,0.787,0.00031,6.31316]
[1776645021885,43.66,74242.57,12.8,0.78617,0.00031,6.32731]
[1776645022892,43.66,74241.43,12.8,0.78582,0.00031,6.33326]
[1776645023899,43.66,74241.57,12.8,0.78586,0.00031,6.33254]
[1776645024906,43.66,74241.88,12.8,0.78596,0.00031,6.33094]
[1776645025913,43.66,74241.95,12.8,0.78598,0.00031,6.33058]
[1776645027927,43.66,74243.51,12.8,0.78645,0.00031,6.32248]
[1776645031955,43.66,74242.12,12.8,0.78628,0.00031,6.3184]
[1776645032962,43.66,74242.47,12.8,0.78638,0.00031,6.3166]
[1776645033360,43.66,74242.47,12.8,0.78638,0.00031,6.3166]
[1776645033969,43.67,74237.55,12.8,0.78487,0.00031,6.34221]
[1776645034976,43.66,74236.65,12.8,0.78459,0.00031,6.34688]
[1776645035983,43.66,74235.1,12.8,0.78411,0.00031,6.35491]
[1776645036990,43.66,74234.85,12.8,0.78404,0.00031,6.35618]
[1776645037438,43.66,74234.85,12.8,0.78404,0.00031,6.35618]
[1776645038000,43.66,74234.38,12.8,0.78389,0.00031,6.3586]
[1776645039004,43.66,74233.99,12.8,0.78377,0.00031,6.36059]
[1776645040018,43.66,74232.11,12.8,0.78319,0.00031,6.37031]
[1776645041020,43.66,74231.49,12.8,0.783,0.00031,6.37349]
[1776645043034,43.66,74235.32,12.8,0.78419,0.00031,6.35356]
[1776645044041,43.66,74235.57,12.8,0.78427,0.00031,6.35225]
[1776645046057,43.66,74235.85,12.8,0.78436,0.00031,6.35078]
[1776645049078,43.66,74234.21,12.8,0.78385,0.00031,6.35925]
[1776645052099,43.66,74233.73,12.8,0.78371,0.00031,6.36168]
[1776645055120,43.66,74230.9,12.8,0.78283,0.00031,6.37627]
[1776645056127,43.66,74227.7,12.8,0.78184,0.00031,6.39278]
[1776645057134,43.66,74226.82,12.8,0.78157,0.00031,6.39726]
[1776645064183,43.65,74227.27,12.8,0.78174,0.00031,6.39448]
[1776645066197,43.65,74228.67,12.8,0.78218,0.00031,6.38711]
[1776645067440,43.65,74228.67,12.8,0.78218,0.00031,6.38711]
[1776645068211,43.65,74229.5,12.8,0.78245,0.00031,6.38271]
[1776645069218,43.65,74230.51,12.8,0.78276,0.00031,6.37744]
[1776645070225,43.65,74229.37,12.8,0.78241,0.00031,6.3833]
[1776645071652,43.65,74230.19,12.8,0.78267,0.00031,6.379]
[1776645074253,43.65,74229.84,12.8,0.78257,0.00031,6.38069]
[1776645078288,43.65,74230.52,12.8,0.78279,0.00031,6.37699]
[1776645079288,43.65,74228.13,12.8,0.78205,0.00031,6.38932]
[1776645084323,43.64,74223.15,12.8,0.78051,0.00031,6.41478]
[1776645085330,43.64,74226.92,12.8,0.78169,0.00031,6.39523]
[1776645086337,43.64,74229.75,12.8,0.78258,0.00031,6.38054]
[1776645087344,43.64,74234.52,12.8,0.78406,0.00031,6.35577]
[1776645088351,43.64,74233.18,12.8,0.78365,0.00031,6.36269]
[1776645090365,43.64,74233.53,12.8,0.78376,0.00031,6.36083]
[1776645093386,43.64,74233.96,12.8,0.78415,0.00031,6.3471]
[1776645094392,43.64,74233.96,12.8,0.78415,0.00031,6.3471]
[1776645095491,43.64,74246.21,12.8,0.78792,0.00031,6.28326]
[1776645096406,43.64,74246.41,12.8,0.78798,0.00031,6.28226]
[1776645100435,43.64,74251.26,12.8,0.78946,0.00031,6.25697]
[1776645101662,43.64,74251.26,12.8,0.78946,0.00031,6.25697]
[1776645101932,43.64,74251.26,12.8,0.78946,0.00031,6.25697]
[1776645102449,43.64,74262.45,12.8,0.79286,0.0003,6.19823]
[1776645103634,43.64,74261.59,12.8,0.7926,0.0003,6.20271]
[1776645104463,43.64,74256.51,12.8,0.79106,0.0003,6.22936]
[1776645105788,43.64,74256.51,12.8,0.79106,0.0003,6.22936]
[1776645105871,43.64,74252.68,12.8,0.7899,0.0003,6.24941]
[1776645107484,43.64,74250.85,12.8,0.78935,0.00031,6.25897]
[1776645109498,43.64,74249.28,12.8,0.78887,0.00031,6.26711]
[1776645110741,43.64,74253.34,12.8,0.79011,0.0003,6.24579]
[1776645111512,43.64,74254.81,12.8,0.79056,0.0003,6.23806]
[1776645112519,43.64,74259.35,12.8,0.79193,0.0003,6.21431]
[1776645113526,43.64,74261.73,12.8,0.79265,0.0003,6.20187]
[1776645115180,43.64,74262.68,12.8,0.79293,0.0003,6.19691]
[1776645116125,43.64,74264.67,12.8,0.79354,0.0003,6.18639]
[1776645116933,43.64,74281.78,12.8,0.79865,0.0003,6.09596]
[1776645117980,43.64,74281.78,12.8,0.79865,0.0003,6.09596]
[1776645118560,43.64,74288.13,12.8,0.80053,0.0003,6.06228]
[1776645120576,43.64,74296.31,12.8,0.80293,0.00029,6.01882]
[1776645121583,43.64,74298.39,12.8,0.80354,0.00029,6.00764]
[1776645123881,43.64,74288.99,12.8,0.80079,0.0003,6.05765]
[1776645124604,43.64,74286.19,12.8,0.79996,0.0003,6.07254]
[1776645125611,43.64,74284.8,12.8,0.79954,0.0003,6.08004]
[1776645126618,43.64,74281.12,12.8,0.79845,0.0003,6.09967]
[1776645127625,43.64,74284.13,12.8,0.79933,0.0003,6.08377]
[1776645128861,43.64,74284.13,12.8,0.79933,0.0003,6.08377]
[1776645128900,43.64,74290.72,12.8,0.80128,0.00029,6.04874]
[1776645129638,43.64,74300.88,12.8,0.80426,0.00029,5.99452]
[1776645130646,43.64,74299.98,12.8,0.804,0.00029,5.99924]
[1776645131697,43.64,74299.98,12.8,0.804,0.00029,5.99924]
[1776645131799,43.64,74295.21,12.8,0.8026,0.00029,6.02486]
[1776645134674,43.65,74297.65,12.8,0.80328,0.00029,6.01245]
[1776645135297,43.65,74297.65,12.8,0.80328,0.00029,6.01245]
[1776645140715,43.68,74297.68,12.8,0.80315,0.00029,6.01489]
[1776645145750,43.68,74297.1,12.8,0.80297,0.00029,6.01807]
[1776645147765,43.67,74299.33,12.8,0.80363,0.00029,6.00602]
[1776645152800,43.67,74300.1,12.8,0.80414,0.00029,5.99001]
[1776645157836,43.67,74301.4,12.8,0.80453,0.00029,5.98284]
[1776645162871,43.67,74301.56,12.8,0.80459,0.00029,5.98179]
[1776645163878,43.67,74302.63,12.8,0.8049,0.00029,5.97603]
[1776645166316,43.67,74300.24,12.8,0.80421,0.00029,5.98875]
[1776645167340,43.67,74292.06,12.8,0.80181,0.00029,6.03235]
[1776645168027,43.66,74283.82,12.8,0.79938,0.0003,6.0761]
[1776645169188,43.66,74279.6,12.8,0.79814,0.0003,6.09835]
[1776645169920,43.66,74279.46,12.8,0.7981,0.0003,6.09894]
[1776645171935,43.66,74279.92,12.8,0.79826,0.0003,6.09618]
[1776645172942,43.66,74280.07,12.8,0.79831,0.0003,6.09523]
[1776645173949,43.65,74279.27,12.8,0.79808,0.0003,6.09932]
[1776645174956,43.65,74278.56,12.8,0.79788,0.0003,6.10293]
[1776645175963,43.65,74278.42,12.8,0.79784,0.0003,6.10351]
[1776645176970,43.65,74278.67,12.8,0.79793,0.0003,6.10203]
[1776645177977,43.65,74278.74,12.8,0.79796,0.0003,6.1015]
[1776645178984,43.65,74279.01,12.8,0.79805,0.0003,6.09991]
[1776645179344,43.65,74279.01,12.8,0.79805,0.0003,6.09991]
[1776645180998,43.64,74280.92,12.8,0.79863,0.0003,6.08947]
[1776645184020,43.64,74283.88,12.8,0.79954,0.0003,6.0733]
[1776645186034,43.64,74281.63,12.8,0.79888,0.0003,6.08498]
[1776645187041,43.63,74280.37,12.8,0.79852,0.0003,6.09152]
[1776645189056,43.63,74284.11,12.8,0.79964,0.0003,6.07135]
[1776645192078,43.63,74282.97,12.8,0.79933,0.0003,6.077]
[1776645195099,43.62,74283.94,12.8,0.79964,0.0003,6.07143]
[1776645200138,43.62,74283.62,12.8,0.79958,0.0003,6.07246]
[1776645206180,43.61,74286.03,12.8,0.80034,0.0003,6.05883]
[1776645207187,43.61,74291.54,12.8,0.80197,0.00029,6.02935]
[1776645211215,43.6,74288.6,12.8,0.80138,0.0003,6.03316]
[1776645213229,43.6,74289.84,12.8,0.80176,0.0003,6.02637]
[1776645218264,43.6,74290.12,12.8,0.80187,0.0003,6.02445]
[1776645224306,43.59,74289.33,12.8,0.80166,0.0003,6.02815]
[1776645225313,43.59,74290.2,12.8,0.80192,0.0003,6.02342]
[1776645227327,43.59,74295.46,12.8,0.80348,0.00029,5.99515]
[1776645230348,43.59,74297.68,12.8,0.80415,0.00029,5.98293]
[1776645233369,43.58,74296.68,12.8,0.80387,0.00029,5.98797]
[1776645236389,43.58,74291.57,12.8,0.80238,0.00029,6.01503]
[1776645237397,43.58,74287.98,12.8,0.80133,0.0003,6.03413]
[1776645238404,43.58,74286.22,12.8,0.80081,0.0003,6.04342]
[1776645240418,43.58,74284.58,12.8,0.80034,0.0003,6.05195]
[1776645243439,43.57,74283.3,12.8,0.79998,0.0003,6.05843]
[1776645249338,43.57,74283.19,12.8,0.79997,0.0003,6.05852]
[1776645249481,43.56,74276.62,12.8,0.79803,0.0003,6.09324]
[1776645250826,43.56,74268.73,12.8,0.79567,0.0003,6.13493]
[1776645251494,43.56,74269.15,12.8,0.79581,0.0003,6.1325]
[1776645254516,43.55,74269.58,12.8,0.79597,0.0003,6.1296]
[1776645255523,43.55,74270.15,12.8,0.79616,0.0003,6.12638]
[1776645256682,43.55,74268.85,12.8,0.79578,0.0003,6.13306]
[1776645257536,43.55,74271.94,12.8,0.79672,0.0003,6.11647]
[1776645258543,43.55,74270.91,12.8,0.79642,0.0003,6.12174]
[1776645260558,43.54,74275.71,12.8,0.79788,0.0003,6.09586]
[1776645261564,43.54,74274.33,12.8,0.79747,0.0003,6.10303]
[1776645262571,43.54,74274.6,12.8,0.79756,0.0003,6.10141]
[1776645263797,43.54,74274.6,12.8,0.79756,0.0003,6.10141]
[1776645263877,43.54,74276.17,12.8,0.79804,0.0003,6.09289]
[1776645264586,43.53,74277.51,12.8,0.79845,0.0003,6.0856]
[1776645265787,43.53,74277.92,12.8,0.79858,0.0003,6.08326]
[1776645266600,43.53,74277.26,12.8,0.7984,0.0003,6.08662]
[1776645267607,43.53,74277.09,12.8,0.79835,0.0003,6.08737]
[1776645270628,43.52,74277.56,12.8,0.79852,0.0003,6.08439]
[1776645272242,43.52,74277.56,12.8,0.79852,0.0003,6.08439]
[1776645272342,43.52,74274.26,12.8,0.79781,0.0003,6.0901]
[1776645272641,43.52,74275.81,12.8,0.79828,0.0003,6.08186]
[1776645273648,43.52,74276.29,12.8,0.79843,0.0003,6.07915]
[1776645274686,43.52,74276.29,12.8,0.79843,0.0003,6.07915]
[1776645275662,43.52,74277.25,12.8,0.79873,0.0003,6.07374]
[1776645276673,43.52,74278.26,12.8,0.79904,0.0003,6.06822]
[1776645277679,43.51,74278.0,12.8,0.79897,0.0003,6.06947]
[1776645278687,43.51,74277.9,12.8,0.79895,0.0003,6.06986]
[1776645280702,43.51,74278.1,12.8,0.79902,0.0003,6.06852]
[1776645281709,43.51,74277.58,12.8,0.79888,0.0003,6.07116]
[1776645283722,43.51,74277.36,12.8,0.79882,0.0003,6.07205]
[1776645288758,43.5,74277.42,12.8,0.79888,0.0003,6.07103]
[1776645289765,43.5,74277.81,12.8,0.79901,0.0003,6.06881]
[1776645294058,43.49,74277.8,12.8,0.79902,0.0003,6.06859]
[1776645294094,43.49,74277.8,12.8,0.79902,0.0003,6.06859]
[1776645294412,43.49,74277.83,12.8,0.79905,0.0003,6.06802]
[1776645295104,43.49,74248.83,12.8,0.79027,0.00031,6.22163]
[1776645295807,43.49,74246.29,12.8,0.78949,0.00031,6.23499]
[1776645296814,43.49,74246.45,12.8,0.78955,0.00031,6.23397]
[1776645298144,43.48,74247.72,12.8,0.78997,0.00031,6.22691]
[1776645304001,43.48,74247.73,12.8,0.79001,0.00031,6.22613]
[1776645304445,43.48,74247.73,12.8,0.79001,0.00031,6.22613]
[1776645305877,43.47,74249.69,12.8,0.79064,0.00031,6.21524]
[1776645307932,43.46,74254.31,12.8,0.79208,0.00031,6.19048]
[1776645308937,43.46,74256.77,12.8,0.79284,0.0003,6.17729]
[1776645309864,43.46,74256.77,12.8,0.79284,0.0003,6.17729]
[1776645310195,43.46,74256.77,12.8,0.79284,0.0003,6.17729]
[1776645310294,43.46,74256.14,12.8,0.79268,0.0003,6.18014]
[1776645313972,43.45,74252.87,12.8,0.79171,0.00031,6.19679]
[1776645319007,43.44,74251.25,12.8,0.79126,0.00031,6.20456]
[1776645321853,43.44,74251.04,12.8,0.79122,0.00031,6.20535]
[1776645321854,43.44,74251.04,12.8,0.79122,0.00031,6.20535]
[1776645325741,43.43,74252.17,12.8,0.7916,0.00031,6.19876]
[1776645332107,43.42,74253.39,12.8,0.79229,0.00031,6.17968]
[1776645335128,43.42,74254.57,12.8,0.79268,0.00031,6.173]
[1776645338149,43.41,74255.93,12.8,0.79313,0.0003,6.16524]
[1776645341171,43.4,74254.69,12.8,0.79279,0.00031,6.17105]
[1776645346210,43.39,74254.96,12.8,0.79295,0.00031,6.16831]
[1776645351243,43.37,74254.86,12.8,0.79299,0.00031,6.16754]
[1776645356278,43.36,74254.97,12.8,0.7931,0.00031,6.16566]
[1776645360744,43.35,74254.48,12.8,0.79301,0.00031,6.16721]
[1776645361314,43.35,74232.8,12.8,0.78632,0.00031,6.28154]
[1776645362014,43.35,74232.8,12.8,0.78632,0.00031,6.28154]
[1776645362140,43.35,74232.8,12.8,0.78632,0.00031,6.28154]
[1776645362146,43.35,74232.8,12.8,0.78632,0.00031,6.28154]
[1776645362456,43.35,74226.34,12.8,0.78432,0.00031,6.31521]
[1776645363011,43.35,74226.34,12.8,0.78432,0.00031,6.31521]
[1776645363203,43.35,74226.34,12.8,0.78432,0.00031,6.31521]
[1776645363514,43.35,74226.34,12.8,0.78432,0.00031,6.31521]
[1776645363329,43.35,74246.49,12.8,0.79057,0.00031,6.20929]
[1776645364336,43.34,74239.54,12.8,0.78845,0.00031,6.24543]
[1776645365343,43.34,74238.96,12.8,0.78829,0.00031,6.24825]
[1776645365913,43.34,74238.96,12.8,0.78829,0.00031,6.24825]
[1776645366470,43.34,74234.0,12.8,0.78676,0.00031,6.2741]
[1776645367357,43.33,74233.1,12.8,0.78649,0.00031,6.27867]
[1776645370378,43.33,74229.3,12.8,0.78533,0.00031,6.29813]
[1776645372392,43.32,74230.26,12.8,0.78566,0.00031,6.29274]
[1776645377427,43.31,74223.09,12.8,0.78346,0.00031,6.32943]
[1776645378434,43.31,74220.58,12.8,0.78268,0.00031,6.34232]
[1776645379441,43.31,74219.26,12.8,0.78228,0.00032,6.34899]
[1776645380448,43.31,74218.55,12.8,0.78207,0.00032,6.35246]
[1776645381455,43.31,74210.29,12.8,0.77947,0.00032,6.39528]
[1776645382462,43.3,74211.05,12.8,0.77972,0.00032,6.39116]
[1776645383469,43.3,74215.66,12.8,0.78119,0.00032,6.36702]
[1776645384476,43.3,74213.99,12.8,0.78068,0.00032,6.37546]
[1776645386490,43.29,74214.62,12.8,0.78091,0.00032,6.37167]
[1776645390518,43.28,74213.78,12.8,0.7807,0.00032,6.37504]
[1776645391525,43.28,74213.28,12.8,0.78081,0.00032,6.36596]
[1776645393541,43.27,74217.5,12.8,0.78218,0.00032,6.34347]
[1776645395555,43.27,74217.02,12.8,0.78205,0.00032,6.34552]
[1776645402604,43.25,74217.05,12.8,0.78215,0.00032,6.34378]
[1776645405626,43.24,74218.49,12.8,0.78265,0.00032,6.33558]
[1776645406633,43.24,74219.09,12.8,0.78285,0.00032,6.33222]
[1776645411668,43.23,74218.92,12.8,0.78284,0.00032,6.33244]
[1776645412675,43.23,74217.49,12.8,0.78239,0.00032,6.33981]
[1776645416703,43.22,74216.7,12.8,0.78217,0.00032,6.34344]
[1776645418717,43.22,74213.16,12.8,0.78107,0.00032,6.36167]
[1776645420538,43.22,74213.16,12.8,0.78107,0.00032,6.36167]
[1776645419892,43.22,74211.63,12.8,0.78059,0.00032,6.3695]
[1776645420634,43.22,74211.63,12.8,0.78059,0.00032,6.3695]
[1776645421417,43.22,74206.29,12.8,0.77891,0.00032,6.397]
[1776645422400,43.21,74199.21,12.8,0.77665,0.00032,6.43353]
[1776645422745,43.21,74200.43,12.8,0.77704,0.00032,6.42722]
[1776645423753,43.21,74200.62,12.8,0.77712,0.00032,6.42602]
[1776645424761,43.21,74200.36,12.8,0.77705,0.00032,6.42715]
[1776645426775,43.2,74199.77,12.8,0.77689,0.00032,6.42977]
[1776645428789,43.2,74200.42,12.8,0.77712,0.00032,6.42596]
[1776645430440,43.2,74200.42,12.8,0.77712,0.00032,6.42596]
[1776645430911,43.19,74206.77,12.8,0.77918,0.00032,6.39258]
[1776645431930,43.19,74206.77,12.8,0.77918,0.00032,6.39258]
[1776645431983,43.19,74206.77,12.8,0.77918,0.00032,6.39258]
[1776645432056,43.19,74208.5,12.8,0.77974,0.00032,6.3834]
[1776645433008,43.19,74208.5,12.8,0.77974,0.00032,6.3834]
[1776645434152,43.19,74203.85,12.8,0.77829,0.00032,6.40704]
[1776645434831,43.19,74202.66,12.8,0.77791,0.00032,6.41322]
[1776645435838,43.18,74202.49,12.8,0.77786,0.00032,6.4139]
[1776645436845,43.18,74201.98,12.8,0.77771,0.00032,6.41634]
[1776645438017,43.18,74201.64,12.8,0.77761,0.00032,6.41798]
[1776645438859,43.18,74199.91,12.8,0.77707,0.00032,6.42682]
[1776645439783,43.18,74199.91,12.8,0.77707,0.00032,6.42682]
[1776645439866,43.18,74199.46,12.8,0.77693,0.00032,6.42903]
[1776645440899,43.18,74199.46,12.8,0.77693,0.00032,6.42903]
[1776645440931,43.18,74194.61,12.8,0.77538,0.00032,6.454]
[1776645441998,43.17,74195.09,12.8,0.77554,0.00032,6.45144]
[1776645443568,43.17,74192.35,12.8,0.77466,0.00032,6.46541]
[1776645444202,43.17,74192.35,12.8,0.77466,0.00032,6.46541]
[1776645444371,43.17,74192.35,12.8,0.77466,0.00032,6.46541]
[1776645444465,43.17,74191.31,12.8,0.77433,0.00032,6.47067]
[1776645444901,43.17,74190.82,12.8,0.77417,0.00032,6.4732]
[1776645446391,43.17,74186.04,12.8,0.77264,0.00032,6.49759]
[1776645446915,43.17,74187.31,12.8,0.77305,0.00032,6.49106]
[1776645447922,43.17,74187.88,12.8,0.77324,0.00032,6.48803]
[1776645452957,43.16,74187.66,12.8,0.77347,0.00032,6.47704]
[1776645453627,43.16,74187.66,12.8,0.77347,0.00032,6.47704]
[1776645454939,43.16,74187.66,12.8,0.77348,0.00032,6.4769]
[1776645457234,43.15,74187.41,12.8,0.77341,0.00032,6.47792]
[1776645457255,43.15,74186.11,12.8,0.77299,0.00032,6.48453]
[1776645457994,43.15,74182.31,12.8,0.77176,0.00033,6.50405]
[1776645458999,43.15,74183.6,12.8,0.77218,0.00033,6.49735]
[1776645460009,43.15,74184.76,12.8,0.77257,0.00033,6.49129]
[1776645461013,43.15,74188.13,12.8,0.77367,0.00032,6.47386]
[1776645462020,43.15,74189.29,12.8,0.77405,0.00032,6.46779]
[1776645467055,43.14,74188.54,12.8,0.77383,0.00032,6.47133]
[1776645469070,43.14,74187.39,12.8,0.77346,0.00032,6.47713]
[1776645471083,43.14,74186.84,12.8,0.77329,0.00032,6.47982]
[1776645475111,43.13,74184.31,12.8,0.7725,0.00033,6.49228]
[1776645476118,43.13,74182.98,12.8,0.77208,0.00033,6.49894]
[1776645478132,43.13,74184.81,12.8,0.77271,0.00033,6.48898]
[1776645480146,43.12,74183.99,12.8,0.77246,0.00033,6.49302]
[1776645485181,43.11,74183.56,12.8,0.77238,0.00033,6.49414]
[1776645487195,43.11,74184.04,12.8,0.77256,0.00033,6.49135]
[1776645488202,43.11,74183.41,12.8,0.77236,0.00033,6.49446]
[1776645489380,43.1,74183.97,12.8,0.77255,0.00033,6.49145]
[1776645492230,43.1,74187.06,12.8,0.77358,0.00032,6.47515]
[1776645493237,43.1,74193.33,12.8,0.77562,0.00032,6.44259]
[1776645494244,43.1,74190.11,12.8,0.77458,0.00032,6.45924]
[1776645495251,43.09,74188.91,12.8,0.77421,0.00032,6.46516]
[1776645496258,43.09,74188.29,12.8,0.77402,0.00032,6.4682]
[1776645497206,43.09,74188.29,12.8,0.77402,0.00032,6.4682]
[1776645498274,43.09,74189.7,12.8,0.7745,0.00032,6.46059]
[1776645500288,43.08,74189.19,12.8,0.77435,0.00032,6.46292]
[1776645504316,43.08,74188.3,12.8,0.7741,0.00032,6.46691]
[1776645505323,43.08,74187.89,12.8,0.77397,0.00032,6.46888]
[1776645508344,43.07,74186.91,12.8,0.77368,0.00032,6.47348]
[1776645509032,43.07,74186.91,12.8,0.77368,0.00032,6.47348]
[1776645509564,43.07,74186.91,12.8,0.77368,0.00032,6.47348]
[1776645509691,43.07,74194.55,12.8,0.77617,0.00032,6.4338]
[1776645510480,43.07,74206.48,12.8,0.78001,0.00032,6.3715]
[1776645511377,43.06,74207.46,12.8,0.78059,0.00032,6.35478]
[1776645513192,43.06,74207.91,12.8,0.78074,0.00032,6.3523]
[1776645513507,43.06,74207.91,12.8,0.78074,0.00032,6.3523]
[1776645513607,43.06,74203.32,12.8,0.77928,0.00032,6.37615]
[1776645514397,43.06,74200.25,12.8,0.7783,0.00032,6.392]
[1776645515405,43.06,74200.49,12.8,0.77839,0.00032,6.39057]
[1776645516411,43.05,74199.55,12.8,0.7781,0.00032,6.3953]
[1776645517418,43.05,74198.96,12.8,0.77792,0.00032,6.3982]
[1776645518425,43.05,74197.6,12.8,0.77749,0.00032,6.40509]
[1776645519432,43.05,74195.5,12.8,0.77682,0.00032,6.41592]
[1776645521446,43.05,74194.9,12.8,0.77664,0.00032,6.41883]
[1776645522453,43.05,74194.27,12.8,0.77644,0.00032,6.42199]
[1776645526481,43.04,74196.19,12.8,0.77709,0.00032,6.41158]
[1776645527487,43.04,74197.37,12.8,0.77748,0.00032,6.40535]
[1776645528495,43.04,74201.12,12.8,0.77869,0.00032,6.38563]
[1776645529502,43.04,74202.04,12.8,0.779,0.00032,6.38067]
[1776645530509,43.03,74203.33,12.8,0.77942,0.00032,6.37378]
[1776645531515,43.03,74203.98,12.8,0.77964,0.00032,6.37024]
[1776645532524,43.03,74203.71,12.8,0.77956,0.00032,6.37151]
[1776645533530,43.03,74204.62,12.8,0.77986,0.00032,6.36661]
[1776645534290,43.03,74204.62,12.8,0.77986,0.00032,6.36661]
[1776645534537,43.03,74205.47,12.8,0.78014,0.00032,6.36203]
[1776645536552,43.03,74206.55,12.8,0.7805,0.00032,6.35618]
[1776645538566,43.02,74207.81,12.8,0.78091,0.00032,6.34946]
[1776645544609,43.02,74207.76,12.8,0.78094,0.00032,6.349]
[1776645546298,43.01,74207.16,12.8,0.78075,0.00032,6.35201]
[1776645546623,43.01,74202.89,12.8,0.77939,0.00032,6.37421]
[1776645547630,43.01,74197.93,12.8,0.7778,0.00032,6.40001]
[1776645549644,43.01,74195.92,12.8,0.77717,0.00032,6.41026]
[1776645550651,43.01,74198.65,12.8,0.77806,0.00032,6.39593]
[1776645551658,43.01,74201.41,12.8,0.77895,0.00032,6.38143]
[1776645552665,43.01,74201.98,12.8,0.77914,0.00032,6.37837]
[1776645553672,43.0,74201.57,12.8,0.77901,0.00032,6.38043]
[1776645554679,43.0,74196.11,12.8,0.77726,0.00032,6.40881]
[1776645555686,43.0,74195.52,12.8,0.77708,0.00032,6.41176]
[1776645556693,43.0,74192.62,12.8,0.77614,0.00032,6.42672]
[1776645557700,43.0,74190.36,12.8,0.77543,0.00032,6.43825]
[1776645559714,42.99,74190.82,12.8,0.7756,0.00032,6.43544]
[1776645561728,42.99,74191.3,12.8,0.77578,0.00032,6.43253]
[1776645566763,42.98,74191.34,12.8,0.77586,0.00032,6.43129]
[1776645569784,42.97,74192.93,12.8,0.7764,0.00032,6.42262]
[1776645570791,42.97,74194.24,12.8,0.77683,0.00032,6.41567]
[1776645573726,42.97,74193.67,12.8,0.77692,0.00032,6.40685]
[1776645574176,42.97,74193.67,12.8,0.77692,0.00032,6.40685]
[1776645574256,42.96,74191.54,12.8,0.77624,0.00032,6.41781]
[1776645575370,42.96,74187.9,12.8,0.77506,0.00033,6.4366]
[1776645575937,42.96,74185.28,12.8,0.77421,0.00033,6.45018]
[1776645578847,42.96,74185.95,12.8,0.77445,0.00033,6.44632]
[1776645580861,42.96,74185.2,12.8,0.77422,0.00033,6.44997]
[1776645582875,42.95,74184.39,12.8,0.77398,0.00033,6.45391]
[1776645583882,42.95,74182.22,12.8,0.77327,0.00033,6.46501]
[1776645584889,42.95,74183.52,12.8,0.77371,0.00033,6.45814]
[1776645586903,42.95,74184.2,12.8,0.77395,0.00033,6.45435]
[1776645590931,42.94,74185.44,12.8,0.77439,0.00033,6.44732]
[1776645591939,42.94,74186.04,12.8,0.7746,0.00033,6.444]
[1776645596974,42.92,74186.38,12.8,0.77477,0.00033,6.44123]
[1776645598988,42.92,74187.46,12.8,0.77514,0.00033,6.43529]
[1776645599995,42.92,74188.35,12.8,0.77544,0.00033,6.43053]
[1776645601002,42.92,74189.16,12.8,0.77571,0.00032,6.42617]
[1776645602506,42.92,74189.16,12.8,0.77571,0.00032,6.42617]
[1776645603718,42.91,74189.11,12.8,0.77571,0.00032,6.42615]
[1776645603801,42.91,74197.16,12.8,0.77833,0.00032,6.38402]
[1776645604394,42.91,74206.57,12.8,0.78137,0.00032,6.33451]
[1776645605447,42.91,74209.32,12.8,0.78226,0.00032,6.31986]
[1776645608052,42.9,74212.07,12.8,0.78315,0.00032,6.30506]
[1776645611073,42.9,74213.94,12.8,0.78376,0.00032,6.29498]
[1776645614094,42.9,74215.02,12.8,0.78413,0.00032,6.28883]
[1776645615101,42.89,74224.08,12.8,0.78701,0.00032,6.24071]
[1776645618122,42.89,74225.25,12.8,0.78739,0.00032,6.23424]
[1776645623378,42.89,74225.21,12.8,0.7874,0.00032,6.23406]
[1776645623381,42.89,74211.55,12.8,0.78307,0.00032,6.30646]
[1776645624164,42.89,74208.59,12.8,0.78212,0.00032,6.32206]
[1776645625171,42.89,74207.5,12.8,0.78177,0.00032,6.3278]
[1776645627688,42.89,74207.64,12.8,0.78182,0.00032,6.32699]
[1776645628192,42.89,74205.5,12.8,0.78115,0.00032,6.338]
[1776645633227,42.88,74206.09,12.8,0.78163,0.00032,6.32296]
[1776645634445,42.88,74206.09,12.8,0.78163,0.00032,6.32296]
[1776645635509,42.88,74207.96,12.8,0.78224,0.00032,6.31279]
[1776645636248,42.88,74206.72,12.8,0.78185,0.00032,6.31932]
[1776645638262,42.87,74207.76,12.8,0.7822,0.00032,6.31356]
[1776645639271,42.87,74211.88,12.8,0.78352,0.00032,6.29168]
[1776645640276,42.87,74218.7,12.8,0.7857,0.00032,6.25546]
[1776645641285,42.87,74224.21,12.8,0.78746,0.00032,6.22595]
[1776645644683,42.86,74224.52,12.8,0.78757,0.00032,6.22408]
[1776645646319,42.86,74229.77,12.8,0.78925,0.00031,6.19561]
[1776645647412,42.86,74232.15,12.8,0.79002,0.00031,6.18257]
[1776645648333,42.86,74234.31,12.8,0.7907,0.00031,6.17103]
[1776645651353,42.85,74236.26,12.8,0.79133,0.00031,6.16008]
[1776645652361,42.85,74234.77,12.8,0.79088,0.00031,6.16794]
[1776645654376,42.85,74232.25,12.8,0.7901,0.00031,6.18116]
[1776645655383,42.85,74228.92,12.8,0.78906,0.00031,6.19887]
[1776645658405,42.84,74230.34,12.8,0.78954,0.00031,6.19075]
[1776645663440,42.83,74231.08,12.8,0.78982,0.00031,6.186]
[1776645665279,42.83,74231.52,12.8,0.78997,0.00031,6.18344]
[1776645673347,42.81,74231.52,12.8,0.79005,0.00031,6.18199]
[1776645673509,42.81,74224.12,12.8,0.78773,0.00032,6.22133]
[1776645676531,42.81,74225.68,12.8,0.78825,0.00032,6.21249]
[1776645679553,42.8,74226.89,12.8,0.78866,0.00032,6.20555]
[1776645680560,42.8,74225.91,12.8,0.78836,0.00032,6.21062]
[1776645685594,42.79,74226.05,12.8,0.78845,0.00032,6.20908]
[1776645688747,42.79,74225.98,12.8,0.78844,0.00032,6.2093]
[1776645688823,42.78,74226.63,12.8,0.78866,0.00032,6.20551]
[1776645692644,42.78,74225.28,12.8,0.78853,0.00032,6.20055]
[1776645695047,42.77,74225.23,12.8,0.78854,0.00032,6.20052]
[1776645698686,42.77,74224.28,12.8,0.78827,0.00032,6.20498]
[1776645703720,42.76,74224.15,12.8,0.78827,0.00032,6.2049]
[1776645705735,42.76,74222.14,12.8,0.78766,0.00032,6.21531]
[1776645706742,42.75,74212.5,12.8,0.7846,0.00032,6.26642]
[1776645707749,42.75,74212.52,12.8,0.78462,0.00032,6.2661]
[1776645712901,42.74,74213.14,12.8,0.78487,0.00032,6.26194]
[1776645718001,42.73,74212.47,12.8,0.78473,0.00032,6.26421]
[1776645723426,42.72,74212.32,12.8,0.78472,0.00032,6.26436]
[1776645732924,42.69,74213.96,12.8,0.7854,0.00032,6.25308]
[1776645733932,42.69,74219.27,12.8,0.7871,0.00032,6.22458]
[1776645734704,42.69,74219.27,12.8,0.7871,0.00032,6.22458]
[1776645734939,42.69,74224.91,12.8,0.7889,0.00032,6.19416]
[1776645735946,42.68,74231.31,12.8,0.79093,0.00031,6.1596]
[1776645736953,42.68,74232.23,12.8,0.79124,0.00031,6.15445]
[1776645740981,42.67,74233.08,12.8,0.79155,0.00031,6.14907]
[1776645741987,42.67,74234.15,12.8,0.7919,0.00031,6.14311]
[1776645744089,42.67,74234.34,12.8,0.79197,0.00031,6.14188]
[1776645744114,42.67,74241.52,12.8,0.79422,0.00031,6.10298]
[1776645745379,42.67,74241.52,12.8,0.79422,0.00031,6.10298]
[1776645745480,42.66,74243.59,12.8,0.79488,0.00031,6.0915]
[1776645746017,42.66,74237.41,12.8,0.79296,0.00031,6.12485]
[1776645751109,42.66,74236.89,12.8,0.79283,0.00031,6.12711]
[1776645753305,42.65,74240.37,12.8,0.79422,0.00031,6.09602]
[1776645754074,42.65,74241.23,12.8,0.79449,0.00031,6.09122]
[1776645759109,42.64,74240.9,12.8,0.79443,0.00031,6.09231]
[1776645762129,42.64,74238.34,12.8,0.79366,0.00031,6.10572]
[1776645766158,42.63,74239.28,12.8,0.79398,0.00031,6.10005]
[1776645767186,42.63,74238.01,12.8,0.79359,0.00031,6.10677]
[1776645768183,42.63,74231.65,12.8,0.79161,0.00031,6.14091]
[1776645770197,42.62,74230.14,12.8,0.79115,0.00031,6.14866]
[1776645773218,42.62,74229.21,12.8,0.7909,0.00032,6.15307]
[1776645777803,42.61,74226.39,12.8,0.79006,0.00032,6.16725]
[1776645778253,42.61,74224.95,12.8,0.78961,0.00032,6.17498]
[1776645780000,42.6,74219.9,12.8,0.78803,0.00032,6.20162]
[1776645780359,42.6,74213.73,12.8,0.78606,0.00032,6.23461]
[1776645781274,42.6,74212.47,12.8,0.78568,0.00032,6.24107]
[1776645786309,42.58,74212.17,12.8,0.78566,0.00032,6.24138]
[1776645788736,42.58,74213.81,12.8,0.78621,0.00032,6.23209]
[1776645793855,42.57,74213.74,12.8,0.78623,0.00032,6.23184]
[1776645794365,42.57,74211.83,12.8,0.78564,0.00032,6.24171]
[1776645795372,42.57,74208.11,12.8,0.78446,0.00032,6.26132]
[1776645798393,42.56,74202.87,12.8,0.7828,0.00032,6.28875]
[1776645799400,42.56,74201.23,12.8,0.78227,0.00032,6.29736]
[1776645801015,42.56,74201.23,12.8,0.78227,0.00032,6.29736]
[1776645800407,42.56,74200.41,12.8,0.78201,0.00032,6.30159]
[1776645801414,42.56,74200.22,12.8,0.78196,0.00032,6.30247]
[1776645804435,42.55,74199.95,12.8,0.7819,0.00032,6.30348]
[1776645805442,42.55,74199.75,12.8,0.78184,0.00032,6.3044]
[1776645806722,42.55,74199.75,12.8,0.78184,0.00032,6.3044]
[1776645806823,42.55,74199.11,12.8,0.78165,0.00032,6.30752]
[1776645808463,42.55,74199.4,12.8,0.78175,0.00032,6.30584]
[1776645809033,42.55,74199.4,12.8,0.78175,0.00032,6.30584]
[1776645809470,42.54,74199.59,12.8,0.78182,0.00032,6.30469]
[1776645815512,42.53,74199.42,12.8,0.78208,0.00032,6.29313]
[1776645820547,42.53,74199.49,12.8,0.78211,0.00032,6.29263]
[1776645821044,42.53,74199.49,12.8,0.78211,0.00032,6.29263]
[1776645826937,42.53,74199.45,12.8,0.7821,0.00032,6.29282]
[1776645830825,42.53,74199.87,12.8,0.78225,0.00032,6.29041]
[1776645831624,42.53,74200.44,12.8,0.78244,0.00032,6.28737]
[1776645832631,42.53,74202.52,12.8,0.78311,0.00032,6.2763]
[1776645833638,42.53,74200.19,12.8,0.78236,0.00032,6.28869]
[1776645834645,42.53,74200.69,12.8,0.78252,0.00032,6.28602]
[1776645835651,42.53,74200.9,12.8,0.78259,0.00032,6.28489]
[1776645836658,42.53,74200.48,12.8,0.78245,0.00032,6.28711]
[1776645839680,42.53,74199.82,12.8,0.78224,0.00032,6.29058]
[1776645842700,42.53,74199.51,12.8,0.78214,0.00032,6.29218]
[1776645846728,42.53,74199.97,12.8,0.7823,0.00032,6.28965]
[1776645847735,42.53,74201.25,12.8,0.78271,0.00032,6.28283]
[1776645848743,42.53,74202.04,12.8,0.78297,0.00032,6.27862]
[1776645850757,42.53,74201.73,12.8,0.78287,0.00032,6.28026]
[1776645851764,42.53,74202.03,12.8,0.78297,0.00032,6.27859]
[1776645852771,42.52,74202.33,12.8,0.78307,0.00032,6.27692]
[1776645858814,42.52,74202.55,12.8,0.78316,0.00032,6.2755]
[1776645865368,42.52,74202.5,12.8,0.78316,0.00032,6.27537]
[1776645865864,42.51,74213.97,12.8,0.78687,0.00032,6.21374]
[1776645866871,42.51,74221.08,12.8,0.78915,0.00032,6.17542]
[1776645867878,42.51,74212.91,12.8,0.78654,0.00032,6.21926]
[1776645869033,42.51,74207.98,12.8,0.78497,0.00032,6.24542]
[1776645869964,42.51,74207.02,12.8,0.78467,0.00032,6.25042]
[1776645870142,42.51,74207.02,12.8,0.78467,0.00032,6.25042]
[1776645870899,42.51,74203.67,12.8,0.7836,0.00032,6.26825]
[1776645871223,42.51,74203.67,12.8,0.7836,0.00032,6.26825]
[1776645871321,42.51,74203.67,12.8,0.7836,0.00032,6.26825]
[1776645871906,42.51,74202.53,12.8,0.78349,0.00032,6.26267]
[1776645872913,42.5,74202.23,12.8,0.7834,0.00032,6.26412]
[1776645873920,42.5,74203.25,12.8,0.78374,0.00032,6.25854]
[1776645874927,42.5,74203.7,12.8,0.7839,0.00032,6.256]
[1776645875934,42.5,74204.66,12.8,0.78422,0.00032,6.25075]
[1776645876561,42.5,74204.66,12.8,0.78422,0.00032,6.25075]
[1776645876579,42.5,74204.66,12.8,0.78422,0.00032,6.25075]
[1776645876941,42.5,74205.68,12.8,0.78455,0.00032,6.24518]
[1776645877948,42.5,74208.79,12.8,0.78556,0.00032,6.22844]
[1776645878955,42.5,74209.91,12.8,0.78593,0.00032,6.22235]
[1776645879684,42.5,74209.91,12.8,0.78593,0.00032,6.22235]
[1776645879962,42.49,74212.86,12.8,0.78688,0.00032,6.20646]
[1776645880968,42.49,74213.85,12.8,0.7872,0.00032,6.20107]
[1776645886005,42.49,74213.98,12.8,0.78726,0.00032,6.20004]
[1776645891039,42.49,74213.68,12.8,0.78719,0.00032,6.20131]
[1776645896073,42.48,74212.95,12.8,0.78697,0.00032,6.20486]
[1776645899095,42.48,74209.67,12.8,0.78593,0.00032,6.22221]
[1776645904132,42.48,74206.41,12.8,0.78491,0.00032,6.23918]
[1776645905139,42.47,74205.01,12.8,0.78447,0.00032,6.24654]
[1776645906624,42.47,74204.81,12.8,0.78441,0.00032,6.24746]
[1776645907864,42.47,74204.81,12.8,0.78441,0.00032,6.24746]
[1776645907896,42.47,74204.81,12.8,0.78442,0.00032,6.24738]
[1776645908160,42.47,74203.84,12.8,0.7841,0.00032,6.25256]
[1776645909888,42.47,74203.73,12.8,0.78408,0.00032,6.25298]
[1776645911181,42.47,74203.64,12.8,0.78405,0.00032,6.25338]
[1776645912188,42.47,74202.37,12.8,0.78365,0.00032,6.26007]
[1776645914637,42.47,74202.37,12.8,0.78365,0.00032,6.26007]
[1776645915209,42.46,74201.7,12.8,0.78345,0.00032,6.26336]
[1776645918229,42.46,74202.84,12.8,0.78383,0.00032,6.25698]
[1776645919169,42.46,74202.84,12.8,0.78383,0.00032,6.25698]
[1776645919237,42.46,74203.22,12.8,0.78396,0.00032,6.25487]
[1776645920244,42.46,74203.03,12.8,0.78391,0.00032,6.25579]
[1776645923987,42.46,74203.47,12.8,0.78407,0.00032,6.25309]
[1776645924548,42.46,74203.47,12.8,0.78407,0.00032,6.25309]
[1776645924980,42.45,74212.46,12.8,0.78697,0.00032,6.20483]
[1776645925292,42.45,74224.01,12.8,0.79066,0.00032,6.14268]
[1776645926299,42.45,74224.25,12.8,0.79074,0.00032,6.14131]
[1776645928313,42.45,74221.53,12.8,0.78988,0.00032,6.15584]
[1776645930590,42.45,74221.22,12.8,0.78979,0.00032,6.15746]
[1776645930668,42.45,74220.28,12.8,0.78949,0.00032,6.1624]
[1776645932341,42.45,74218.56,12.8,0.78921,0.00032,6.16]
[1776645934355,42.45,74220.1,12.8,0.7897,0.00032,6.15173]
[1776645935161,42.45,74220.1,12.8,0.7897,0.00032,6.15173]
[1776645936369,42.45,74219.16,12.8,0.7894,0.00032,6.15685]
[1776645941404,42.45,74219.82,12.8,0.78961,0.00032,6.1533]
[1776645950777,42.45,74219.85,12.8,0.78962,0.00032,6.15306]
[1776645951905,42.44,74202.35,12.8,0.78405,0.00032,6.24621]
[1776645952987,42.44,74202.35,12.8,0.78405,0.00032,6.24621]
[1776645953106,42.44,74200.97,12.8,0.7836,0.00032,6.2535]
[1776645953488,42.44,74200.25,12.8,0.78337,0.00032,6.25734]
[1776645954495,42.44,74199.22,12.8,0.78304,0.00032,6.26279]
[1776645955502,42.44,74198.87,12.8,0.78293,0.00032,6.2646]
[1776645957855,42.44,74198.63,12.8,0.78287,0.00032,6.26558]
[1776645958523,42.44,74199.25,12.8,0.78307,0.00032,6.26227]
[1776645959530,42.43,74199.57,12.8,0.78318,0.00032,6.26046]
[1776645960537,42.43,74199.16,12.8,0.78305,0.00032,6.26255]
[1776645961544,42.43,74198.87,12.8,0.78296,0.00032,6.264]
[1776645962749,42.43,74214.08,12.8,0.78789,0.00032,6.18223]
[1776645963558,42.43,74220.89,12.8,0.79006,0.00032,6.14555]
[1776645964564,42.43,74220.82,12.8,0.79005,0.00032,6.1458]
[1776645965572,42.43,74219.47,12.8,0.78962,0.00032,6.153]
[1776645970607,42.42,74218.69,12.8,0.7894,0.00032,6.15677]
[1776645972621,42.42,74219.74,12.8,0.78975,0.00032,6.15093]
[1776645973628,42.42,74221.61,12.8,0.79035,0.00032,6.14075]
[1776645978205,42.42,74231.31,12.8,0.79344,0.00032,6.08797]
[1776645978663,42.41,74232.37,12.8,0.79377,0.00032,6.08216]
[1776645979670,42.41,74229.02,12.8,0.79272,0.00032,6.10033]
[1776645980206,42.41,74229.02,12.8,0.79272,0.00032,6.10033]
[1776645980677,42.41,74227.92,12.8,0.79237,0.00032,6.10629]
[1776645983698,42.41,74226.46,12.8,0.79191,0.00032,6.11415]
[1776645984705,42.41,74225.04,12.8,0.79146,0.00032,6.1218]
[1776645990746,42.41,74224.59,12.8,0.79133,0.00032,6.12402]
[1776645994775,42.41,74226.33,12.8,0.79216,0.00032,6.10282]
[1776645996095,42.41,74226.33,12.8,0.79216,0.00032,6.10282]
[1776645996145,42.41,74228.04,12.8,0.7927,0.00032,6.09353]
[1776645996789,42.41,74235.21,12.8,0.79497,0.00031,6.05451]
[1776645997796,42.41,74238.52,12.8,0.79601,0.00031,6.03641]
[1776646000817,42.41,74236.42,12.8,0.79536,0.00031,6.04765]
[1776646005852,42.4,74237.07,12.8,0.79559,0.00031,6.04374]
[1776646008019,42.4,74237.04,12.8,0.79558,0.00031,6.04383]
[1776646010401,42.4,74237.64,12.8,0.79578,0.00031,6.04035]
[1776646013764,42.4,74237.09,12.8,0.79562,0.00031,6.04316]
[1776646013913,42.4,74237.13,12.8,0.79564,0.00031,6.04286]
[1776646015218,42.4,74239.48,12.8,0.79638,0.00031,6.02999]
[1776646015927,42.39,74243.95,12.8,0.79778,0.00031,6.00554]
[1776646017722,42.39,74244.46,12.8,0.79794,0.00031,6.00273]
[1776646017945,42.39,74246.25,12.8,0.7985,0.00031,5.99292]
[1776646019959,42.39,74244.62,12.8,0.79799,0.00031,6.0018]
[1776646022980,42.39,74245.42,12.8,0.79825,0.00031,5.99736]
[1776646023986,42.39,74248.29,12.8,0.79914,0.00031,5.98165]
[1776646029022,42.39,74247.69,12.8,0.79895,0.00031,5.98497]
[1776646034056,42.39,74247.69,12.8,0.79895,0.00031,5.98499]
[1776646039092,42.39,74247.26,12.8,0.79881,0.00031,5.98738]
[1776646043120,42.39,74249.5,12.8,0.79951,0.00031,5.97519]
[1776646048155,42.4,74250.06,12.8,0.79967,0.00031,5.9723]
[1776646053190,42.4,74250.72,12.8,0.80013,0.00031,5.95718]
[1776646054198,42.4,74252.21,12.8,0.80059,0.00031,5.94906]
[1776646056213,42.4,74250.96,12.8,0.8002,0.00031,5.95601]
[1776646059234,42.4,74249.49,12.8,0.79974,0.00031,5.96419]
[1776646060241,42.4,74252.68,12.8,0.80072,0.00031,5.94674]
[1776646061248,42.4,74253.65,12.8,0.80102,0.00031,5.94148]
[1776646063262,42.4,74248.44,12.8,0.7994,0.00031,5.97014]
[1776646064270,42.4,74247.62,12.8,0.79914,0.00031,5.97466]
[1776646065276,42.4,74246.84,12.8,0.7989,0.00031,5.97894]
[1776646067290,42.4,74241.47,12.8,0.79722,0.00031,6.0083]
[1776646072325,42.4,74241.49,12.8,0.79723,0.00031,6.00811]
[1776646074339,42.4,74244.29,12.8,0.79811,0.00031,5.99279]
[1776646080382,42.4,74245.11,12.8,0.79836,0.00031,5.98834]
[1776646082396,42.4,74246.25,12.8,0.79872,0.00031,5.98213]
[1776646083403,42.4,74244.44,12.8,0.79815,0.00031,5.99203]
[1776646084410,42.4,74240.26,12.8,0.79685,0.00031,6.01485]
[1776646085346,42.4,74240.26,12.8,0.79685,0.00031,6.01485]
[1776646086100,42.4,74239.73,12.8,0.79668,0.00031,6.0177]
[1776646088438,42.4,74237.9,12.8,0.7961,0.00031,6.0278]
[1776646090452,42.41,74233.51,12.8,0.79471,0.00032,6.05178]
[1776646093220,42.41,74234.13,12.8,0.7949,0.00031,6.04862]
[1776646093299,42.41,74234.18,12.8,0.79491,0.00031,6.04846]
[1776646096331,42.41,74235.09,12.8,0.79518,0.00031,6.04372]
[1776646097602,42.41,74235.83,12.8,0.79541,0.00031,6.03979]
[1776646098508,42.41,74237.51,12.8,0.79593,0.00031,6.03084]
[1776646099515,42.42,74241.42,12.8,0.79715,0.00031,6.00964]
[1776646102428,42.42,74241.95,12.8,0.7973,0.00031,6.00702]
[1776646102538,42.42,74241.29,12.8,0.79708,0.00031,6.01075]
[1776646107574,42.42,74241.01,12.8,0.79698,0.00031,6.01244]
[1776646111601,42.42,74239.07,12.8,0.79665,0.00031,6.01115]
[1776646113615,42.42,74248.88,12.8,0.79972,0.00031,5.95747]
[1776646114622,42.42,74251.27,12.8,0.80046,0.00031,5.9444]
[1776646119657,42.42,74251.27,12.8,0.80045,0.00031,5.94456]
[1776646120664,42.42,74253.04,12.8,0.801,0.00031,5.93489]
[1776646121671,42.42,74248.35,12.8,0.79954,0.00031,5.96061]
[1776646122678,42.42,74245.06,12.8,0.79852,0.00031,5.97864]
[1776646127713,42.42,74246.29,12.8,0.7989,0.00031,5.97189]
[1776646128720,42.42,74248.77,12.8,0.79967,0.00031,5.95832]
[1776646129727,42.42,74250.46,12.8,0.8002,0.00031,5.94905]
[1776646131741,42.42,74251.83,12.8,0.80062,0.00031,5.94156]
[1776646132748,42.42,74250.79,12.8,0.8003,0.00031,5.94727]
[1776646134762,42.42,74249.42,12.8,0.79988,0.00031,5.95463]
[1776646136776,42.42,74248.21,12.8,0.7995,0.00031,5.96132]
[1776646139798,42.42,74246.99,12.8,0.79912,0.00031,5.96806]
[1776646145839,42.41,74248.51,12.8,0.79963,0.00031,5.95911]
[1776646147346,42.41,74257.34,12.8,0.80237,0.00031,5.91051]
[1776646147979,42.41,74257.34,12.8,0.80237,0.00031,5.91051]
[1776646148142,42.41,74259.99,12.8,0.80319,0.00031,5.89583]
[1776646148973,42.41,74259.99,12.8,0.80319,0.00031,5.89583]
[1776646149001,42.41,74269.14,12.8,0.806,0.0003,5.8453]
[1776646150877,42.41,74267.74,12.8,0.80559,0.00031,5.85284]
[1776646151964,42.41,74267.74,12.8,0.80559,0.00031,5.85284]
[1776646153898,42.41,74268.96,12.8,0.80597,0.0003,5.84582]
[1776646154793,42.41,74268.96,12.8,0.80597,0.0003,5.84582]
[1776646154905,42.4,74273.79,12.8,0.80745,0.0003,5.81907]
[1776646155912,42.4,74279.15,12.8,0.80907,0.0003,5.78937]
[1776646158933,42.4,74280.02,12.8,0.80934,0.0003,5.7845]
[1776646159940,42.4,74281.43,12.8,0.80976,0.0003,5.77668]
[1776646162026,42.4,74281.17,12.8,0.80969,0.0003,5.77811]
[1776646162130,42.4,74280.15,12.8,0.80938,0.0003,5.78375]
[1776646162961,42.4,74291.16,12.8,0.81269,0.0003,5.72253]
[1776646163968,42.4,74292.74,12.8,0.81316,0.0003,5.71367]
[1776646164975,42.4,74291.9,12.8,0.81292,0.0003,5.71827]
[1776646166989,42.4,74285.69,12.8,0.81106,0.0003,5.75274]
[1776646167995,42.4,74284.4,12.8,0.81066,0.0003,5.76015]
[1776646170010,42.41,74285.35,12.8,0.81093,0.0003,5.75521]
[1776646171017,42.41,74284.68,12.8,0.81099,0.0003,5.74732]
[1776646176052,42.41,74286.0,12.8,0.81137,0.0003,5.74029]
[1776646181090,42.41,74285.91,12.8,0.81134,0.0003,5.74093]
[1776646186125,42.41,74285.45,12.8,0.81119,0.0003,5.7436]
[1776646191159,42.41,74285.0,12.8,0.81105,0.0003,5.74618]
[1776646192166,42.41,74287.48,12.8,0.81179,0.0003,5.73244]
[1776646193174,42.41,74289.17,12.8,0.8123,0.0003,5.72309]
[1776646197202,42.42,74276.61,12.8,0.80851,0.0003,5.79286]
[1776646197957,42.42,74276.61,12.8,0.80851,0.0003,5.79286]
[1776646198209,42.42,74274.14,12.8,0.80777,0.0003,5.80646]
[1776646201275,42.41,74281.76,12.8,0.8101,0.0003,5.76364]
[1776646201440,42.41,74281.76,12.8,0.8101,0.0003,5.76364]
[1776646202237,42.41,74283.01,12.8,0.81048,0.0003,5.75665]
[1776646203244,42.41,74284.26,12.8,0.81086,0.0003,5.74974]
[1776646203810,42.41,74284.26,12.8,0.81086,0.0003,5.74974]
[1776646204251,42.41,74285.59,12.8,0.81126,0.0003,5.74238]
[1776646208279,42.41,74286.74,12.8,0.8116,0.0003,5.73608]
[1776646209287,42.41,74286.74,12.8,0.8116,0.0003,5.73608]
[1776646209364,42.41,74295.91,12.8,0.81433,0.0003,5.68516]
[1776646210293,42.4,74301.29,12.8,0.81599,0.0003,5.65388]
[1776646211300,42.4,74302.23,12.8,0.81628,0.00029,5.64849]
[1776646212307,42.39,74310.48,12.8,0.81871,0.00029,5.60232]
[1776646213314,42.39,74311.98,12.8,0.81915,0.00029,5.59386]
[1776646214321,42.39,74313.85,12.8,0.8197,0.00029,5.58334]
[1776646217342,42.39,74311.82,12.8,0.81912,0.00029,5.59451]
[1776646222378,42.41,74311.28,12.8,0.81886,0.00029,5.59936]
[1776646223140,42.41,74311.28,12.8,0.81886,0.00029,5.59936]
[1776646225398,42.42,74314.21,12.8,0.81966,0.00029,5.58414]
[1776646228078,42.43,74314.64,12.8,0.81974,0.00029,5.58257]
[1776646228194,42.43,74314.64,12.8,0.81974,0.00029,5.58257]
[1776646228420,42.43,74317.24,12.8,0.82048,0.00029,5.56846]
[1776646229300,42.43,74317.24,12.8,0.82048,0.00029,5.56846]
[1776646229427,42.43,74329.95,12.8,0.82412,0.00029,5.49777]
[1776646229716,42.43,74329.95,12.8,0.82412,0.00029,5.49777]
[1776646230434,42.44,74327.74,12.8,0.82347,0.00029,5.5105]
[1776646232447,42.44,74327.32,12.8,0.82359,0.00029,5.50166]
[1776646233455,42.45,74326.45,12.8,0.82333,0.00029,5.50688]
[1776646234462,42.45,74325.5,12.8,0.82303,0.00029,5.51253]
[1776646239957,42.46,74325.87,12.8,0.82307,0.00029,5.5118]
[1776646240047,42.52,74325.04,12.8,0.82251,0.00029,5.52289]
[1776646241549,42.55,74323.95,12.8,0.82203,0.00029,5.53208]
[1776646243563,42.58,74325.42,12.8,0.82229,0.00029,5.52712]
[1776646244570,42.61,74327.19,12.8,0.82265,0.00029,5.52025]
[1776646246584,42.66,74325.72,12.8,0.82192,0.00029,5.5345]
[1776646249605,42.67,74326.9,12.8,0.82221,0.00029,5.52879]
[1776646250612,42.7,74328.41,12.8,0.8225,0.00029,5.52333]
[1776646253114,42.72,74328.97,12.8,0.82251,0.00029,5.5232]
[1776646253135,42.73,74329.15,12.8,0.82253,0.00029,5.52271]
[1776646254460,42.73,74339.6,12.8,0.8255,0.00028,5.46489]
[1776646255647,42.73,74340.7,12.8,0.82579,0.00028,5.45905]
[1776646260682,42.74,74341.07,12.8,0.82585,0.00028,5.45786]
[1776646261525,42.74,74341.07,12.8,0.82585,0.00028,5.45786]
[1776646261689,42.74,74340.61,12.8,0.82572,0.00028,5.46051]
[1776646264710,42.74,74342.06,12.8,0.82612,0.00028,5.45259]
[1776646265717,42.74,74343.02,12.8,0.82639,0.00028,5.44723]
[1776646267732,42.74,74342.27,12.8,0.82618,0.00028,5.45138]
[1776646270753,42.74,74340.13,12.8,0.82558,0.00028,5.46324]
[1776646271760,42.74,74337.83,12.8,0.82493,0.00028,5.476]
[1776646274781,42.74,74336.44,12.8,0.82453,0.00028,5.48382]
[1776646276795,42.74,74337.88,12.8,0.82494,0.00028,5.47571]
[1776646282838,42.74,74337.48,12.8,0.82484,0.00028,5.4777]
[1776646284089,42.74,74335.52,12.8,0.82429,0.00028,5.48856]
[1776646284863,42.74,74339.3,12.8,0.82536,0.00028,5.46748]
[1776646286877,42.74,74340.28,12.8,0.82565,0.00028,5.46194]
[1776646288324,42.74,74340.28,12.8,0.82565,0.00028,5.46194]
[1776646288425,42.74,74341.28,12.8,0.82593,0.00028,5.45633]
[1776646292919,42.74,74340.81,12.8,0.82608,0.00028,5.44699]
[1776646293537,42.74,74340.81,12.8,0.82608,0.00028,5.44699]
[1776646293926,42.74,74339.04,12.8,0.82558,0.00028,5.45685]
[1776646294933,42.74,74338.04,12.8,0.82529,0.00028,5.4624]
[1776646295961,42.74,74338.04,12.8,0.82529,0.00028,5.4624]
[1776646299949,42.74,74338.31,12.8,0.82538,0.00028,5.46081]
[1776646299969,42.74,74340.03,12.8,0.82586,0.00028,5.45121]
[1776646301983,42.74,74342.53,12.8,0.82657,0.00028,5.43726]
[1776646302990,42.74,74344.27,12.8,0.82707,0.00028,5.42756]
[1776646303997,42.74,74345.2,12.8,0.82733,0.00028,5.42239]
[1776646305463,42.74,74345.2,12.8,0.82733,0.00028,5.42239]
[1776646305483,42.74,74346.82,12.8,0.82778,0.00028,5.41342]
[1776646306509,42.74,74346.82,12.8,0.82778,0.00028,5.41342]
[1776646306011,42.74,74356.53,12.8,0.8305,0.00028,5.35928]
[1776646307018,42.74,74358.46,12.8,0.83104,0.00028,5.34839]
[1776646308025,42.74,74359.13,12.8,0.83123,0.00028,5.3446]
[1776646309314,42.74,74359.13,12.8,0.83123,0.00028,5.3446]
[1776646310247,42.73,74363.82,12.8,0.83254,0.00028,5.31832]
[1776646311047,42.73,74365.71,12.8,0.83306,0.00028,5.30777]
[1776646312054,42.73,74366.92,12.8,0.83339,0.00028,5.30101]
[1776646313458,42.73,74370.39,12.8,0.83434,0.00027,5.28167]
[1776646315075,42.73,74371.69,12.8,0.8347,0.00027,5.27446]
[1776646316082,42.74,74372.72,12.8,0.83498,0.00027,5.26872]
[1776646317089,42.74,74373.92,12.8,0.8353,0.00027,5.26204]
[1776646321731,42.74,74374.02,12.8,0.83533,0.00027,5.26162]
[1776646321738,42.74,74374.02,12.8,0.83533,0.00027,5.26162]
[1776646322124,42.74,74365.63,12.8,0.83302,0.00028,5.30852]
[1776646324138,42.74,74363.41,12.8,0.83239,0.00028,5.3212]
[1776646325145,42.74,74364.55,12.8,0.8327,0.00028,5.31496]
[1776646326152,42.74,74365.38,12.8,0.83292,0.00028,5.31046]
[1776646330180,42.75,74364.08,12.8,0.83254,0.00028,5.31826]
[1776646331187,42.75,74359.59,12.8,0.83129,0.00028,5.34345]
[1776646332194,42.75,74351.77,12.8,0.8291,0.00028,5.38715]
[1776646332582,42.75,74351.77,12.8,0.8291,0.00028,5.38715]
[1776646334207,42.75,74349.51,12.8,0.82847,0.00028,5.39984]
[1776646335215,42.75,74347.86,12.8,0.828,0.00028,5.40907]
[1776646337229,42.75,74346.84,12.8,0.82771,0.00028,5.41481]
[1776646338236,42.75,74345.66,12.8,0.82738,0.00028,5.4214]
[1776646340250,42.75,74346.73,12.8,0.82768,0.00028,5.41546]
[1776646342264,42.75,74344.84,12.8,0.82714,0.00028,5.42603]
[1776646343270,42.75,74344.05,12.8,0.82692,0.00028,5.43044]
[1776646346292,42.75,74346.4,12.8,0.82758,0.00028,5.41735]
[1776646347299,42.75,74345.61,12.8,0.82736,0.00028,5.42177]
[1776646348508,42.75,74344.53,12.8,0.82705,0.00028,5.4278]
[1776646349313,42.75,74342.13,12.8,0.82638,0.00028,5.44117]
[1776646350320,42.75,74345.57,12.8,0.82735,0.00028,5.422]
[1776646352334,42.75,74347.35,12.8,0.82813,0.00028,5.40022]
[1776646354348,42.75,74355.35,12.8,0.83036,0.00028,5.35571]
[1776646355355,42.75,74352.83,12.8,0.82965,0.00028,5.36985]
[1776646358376,42.76,74350.81,12.8,0.82908,0.00028,5.38134]
[1776646361397,42.76,74349.47,12.8,0.82869,0.00028,5.38899]
[1776646363411,42.76,74348.01,12.8,0.82828,0.00028,5.39722]
[1776646367439,42.76,74345.91,12.8,0.82768,0.00028,5.40907]
[1776646372474,42.76,74345.93,12.8,0.82768,0.00028,5.40908]
[1776646376502,42.76,74352.36,12.8,0.82948,0.00028,5.37335]
[1776646377509,42.76,74353.54,12.8,0.82981,0.00028,5.36685]
[1776646378516,42.76,74356.5,12.8,0.83063,0.00028,5.35043]
[1776646379524,42.76,74358.19,12.8,0.83109,0.00028,5.3411]
[1776646382544,42.77,74358.93,12.8,0.83128,0.00028,5.33732]
[1776646386572,42.77,74359.86,12.8,0.83152,0.00028,5.33262]
[1776646391607,42.78,74360.14,12.8,0.83156,0.00028,5.33168]
[1776646393622,42.78,74360.91,12.8,0.83176,0.00028,5.32765]
[1776646395636,42.78,74361.71,12.8,0.83197,0.00028,5.32345]
[1776646400724,42.79,74361.87,12.8,0.83198,0.00028,5.32326]
[1776646400791,42.79,74362.78,12.8,0.83223,0.00028,5.31818]
[1776646401678,42.79,74364.36,12.8,0.83266,0.00028,5.30952]
[1776646402685,42.79,74369.1,12.8,0.83396,0.00027,5.28322]
[1776646403974,42.79,74369.1,12.8,0.83396,0.00027,5.28322]
[1776646404742,42.79,74373.27,12.8,0.83509,0.00027,5.26031]
[1776646405706,42.79,74375.86,12.8,0.83579,0.00027,5.24604]
[1776646407720,42.8,74378.77,12.8,0.83656,0.00027,5.23021]
[1776646413762,42.81,74379.62,12.8,0.83701,0.00027,5.21486]
[1776646419173,42.81,74379.68,12.8,0.837,0.00027,5.21492]
[1776646424839,42.82,74379.3,12.8,0.83687,0.00027,5.21771]
[1776646427859,42.82,74382.04,12.8,0.8376,0.00027,5.20269]
[1776646428867,42.82,74382.76,12.8,0.83779,0.00027,5.19879]
[1776646429874,42.82,74381.98,12.8,0.83757,0.00027,5.20325]
[1776646434909,42.83,74381.32,12.8,0.83737,0.00027,5.20745]
[1776646438706,42.83,74380.57,12.8,0.83715,0.00027,5.21193]
[1776646440953,42.83,74377.05,12.8,0.83618,0.00027,5.23184]
[1776646442225,42.83,74377.05,12.8,0.83618,0.00027,5.23184]
[1776646442296,42.83,74377.05,12.8,0.83618,0.00027,5.23184]
[1776646442628,42.83,74374.21,12.8,0.83542,0.00027,5.24744]
[1776646443238,42.83,74359.04,12.8,0.83124,0.00028,5.33198]
[1776646443974,42.83,74347.83,12.8,0.82811,0.00028,5.39425]
[1776646444981,42.83,74347.54,12.8,0.82804,0.00028,5.39569]
[1776646446328,42.83,74347.54,12.8,0.82804,0.00028,5.39569]
[1776646446513,42.82,74350.71,12.8,0.82894,0.00028,5.37772]
[1776646446994,42.82,74351.62,12.8,0.8292,0.00028,5.37265]
[1776646448823,42.82,74350.9,12.8,0.829,0.00028,5.37651]
[1776646449009,42.82,74348.93,12.8,0.82846,0.00028,5.38732]
[1776646450016,42.82,74345.83,12.8,0.8276,0.00028,5.40439]
[1776646451023,42.82,74344.4,12.8,0.8272,0.00028,5.41216]
[1776646452464,42.82,74344.4,12.8,0.8272,0.00028,5.41216]
[1776646453568,42.81,74344.44,12.8,0.82723,0.00028,5.41155]
[1776646453637,42.81,74342.43,12.8,0.82667,0.00028,5.42252]
[1776646454044,42.81,74341.43,12.8,0.82639,0.00028,5.42807]
[1776646455051,42.81,74337.54,12.8,0.8253,0.00028,5.4495]
[1776646456058,42.81,74335.64,12.8,0.82477,0.00028,5.45986]
[1776646457066,42.81,74334.37,12.8,0.82442,0.00029,5.46669]
[1776646460086,42.8,74333.23,12.8,0.82413,0.00029,5.47232]
[1776646465122,42.79,74333.56,12.8,0.82428,0.00029,5.46929]
[1776646466128,42.79,74337.24,12.8,0.82534,0.00028,5.4486]
[1776646466733,42.79,74337.24,12.8,0.82534,0.00028,5.4486]
[1776646467135,42.79,74339.7,12.8,0.82604,0.00028,5.43485]
[1776646468142,42.79,74343.14,12.8,0.82702,0.00028,5.41566]
[1776646471163,42.79,74342.07,12.8,0.827,0.00028,5.40961]
[1776646477892,42.79,74342.74,12.8,0.82719,0.00028,5.40586]
[1776646478212,42.79,74337.57,12.8,0.82573,0.00028,5.4346]
[1776646479219,42.79,74336.66,12.8,0.82547,0.00028,5.43965]
[1776646484254,42.78,74336.89,12.8,0.82555,0.00028,5.43809]
[1776646485261,42.78,74341.6,12.8,0.82689,0.00028,5.41185]
[1776646490296,42.78,74341.28,12.8,0.8268,0.00028,5.41356]
[1776646496337,42.78,74341.26,12.8,0.8268,0.00028,5.41359]
[1776646497345,42.78,74339.84,12.8,0.8264,0.00028,5.42147]
[1776646498351,42.78,74338.04,12.8,0.82589,0.00028,5.43145]
[1776646499359,42.78,74332.66,12.8,0.82436,0.00029,5.46132]
[1776646501373,42.78,74331.8,12.8,0.82412,0.00029,5.46594]
[1776646504393,42.78,74333.92,12.8,0.82474,0.00029,5.45391]
[1776646505400,42.78,74335.59,12.8,0.82522,0.00028,5.44457]
[1776646506408,42.78,74336.77,12.8,0.82556,0.00028,5.43795]
[1776646509429,42.77,74339.86,12.8,0.82644,0.00028,5.42063]
[1776646510436,42.77,74341.5,12.8,0.82691,0.00028,5.41148]
[1776646511443,42.77,74342.48,12.8,0.82718,0.00028,5.40602]
[1776646512450,42.77,74344.19,12.8,0.82767,0.00028,5.3965]
[1776646515471,42.77,74345.18,12.8,0.82794,0.00028,5.39101]
[1776646520506,42.78,74344.48,12.8,0.82774,0.00028,5.39497]
[1776646525541,42.78,74344.72,12.8,0.82781,0.00028,5.39366]
[1776646526435,42.78,74344.72,12.8,0.82781,0.00028,5.39366]
[1776646530575,42.78,74338.55,12.8,0.82606,0.00028,5.42803]
[1776646531583,42.78,74337.66,12.8,0.82609,0.00028,5.42099]
[1776646532602,42.78,74337.66,12.8,0.82609,0.00028,5.42099]
[1776646538632,42.77,74337.48,12.8,0.82605,0.00028,5.42177]
[1776646541899,42.77,74337.32,12.8,0.82601,0.00028,5.42256]
[1776646541901,42.77,74337.32,12.8,0.82601,0.00028,5.42256]
[1776646547725,42.77,74337.19,12.8,0.82598,0.00028,5.42312]
[1776646547763,42.77,74337.22,12.8,0.82599,0.00028,5.42291]
[1776646553254,42.77,74337.19,12.8,0.82599,0.00028,5.42305]
[1776646553737,42.77,74313.4,12.8,0.81914,0.00029,5.55494]
[1776646554743,42.77,74312.74,12.8,0.81895,0.00029,5.55854]
[1776646555751,42.77,74314.77,12.8,0.81955,0.00029,5.54723]
[1776646556758,42.77,74315.56,12.8,0.81978,0.00029,5.54281]
[1776646557765,42.77,74315.34,12.8,0.81972,0.00029,5.54398]
[1776646560786,42.77,74316.63,12.8,0.8201,0.00029,5.5367]
[1776646561793,42.77,74317.59,12.8,0.82038,0.00029,5.53134]
[1776646562800,42.76,74319.48,12.8,0.82093,0.00029,5.52083]
[1776646563807,42.76,74317.98,12.8,0.8205,0.00029,5.52913]
[1776646564814,42.76,74316.99,12.8,0.82021,0.00029,5.5346]
[1776646565821,42.76,74317.52,12.8,0.82037,0.00029,5.53162]
[1776646567621,42.76,74317.52,12.8,0.82037,0.00029,5.53162]
[1776646567835,42.76,74314.65,12.8,0.81954,0.00029,5.54747]
[1776646568842,42.76,74314.47,12.8,0.81949,0.00029,5.54841]
[1776646570450,42.76,74314.59,12.8,0.81953,0.00029,5.54764]
[1776646570856,42.76,74314.39,12.8,0.81947,0.00029,5.54875]
[1776646571863,42.76,74314.21,12.8,0.81942,0.00029,5.54969]
[1776646573876,42.76,74314.82,12.8,0.8196,0.00029,5.5462]
[1776646575895,42.76,74314.65,12.8,0.81956,0.00029,5.54705]
[1776646578916,42.76,74314.99,12.8,0.81966,0.00029,5.54501]
[1776646581937,42.76,74314.72,12.8,0.81959,0.00029,5.54637]
[1776646582944,42.76,74313.61,12.8,0.81927,0.00029,5.55247]
[1776646585708,42.75,74311.93,12.8,0.81879,0.00029,5.5616]
[1776646585966,42.75,74309.41,12.8,0.81805,0.00029,5.57556]
[1776646586973,42.75,74310.25,12.8,0.8183,0.00029,5.57082]
[1776646588661,42.75,74311.09,12.8,0.81856,0.00029,5.56602]
[1776646588986,42.75,74311.56,12.8,0.8187,0.00029,5.56342]
[1776646601071,42.75,74311.56,12.8,0.81901,0.00029,5.55078]
[1776646607112,42.74,74311.33,12.8,0.81896,0.00029,5.55173]
[1776646611141,42.74,74311.55,12.8,0.81904,0.00029,5.55029]
[1776646616176,42.74,74311.55,12.8,0.81905,0.00029,5.55003]
[1776646617183,42.74,74312.71,12.8,0.81939,0.00029,5.54354]
[1776646618190,42.74,74315.84,12.8,0.82031,0.00029,5.52614]
[1776646619197,42.74,74317.6,12.8,0.82082,0.00029,5.51636]
[1776646620204,42.74,74317.39,12.8,0.82076,0.00029,5.51751]
[1776646621211,42.74,74317.09,12.8,0.82067,0.00029,5.51917]
[1776646622218,42.74,74313.93,12.8,0.81975,0.00029,5.53669]
[1776646627253,42.74,74314.22,12.8,0.81985,0.00029,5.53492]
[1776646628260,42.74,74316.45,12.8,0.8205,0.00029,5.52252]
[1776646629267,42.73,74316.24,12.8,0.82044,0.00029,5.52366]
[1776646630274,42.73,74316.66,12.8,0.82056,0.00029,5.52132]
[1776646631281,42.73,74316.84,12.8,0.82061,0.00029,5.52031]
[1776646632107,42.73,74316.84,12.8,0.82061,0.00029,5.52031]
[1776646632288,42.73,74321.67,12.8,0.82201,0.00029,5.49349]
[1776646633851,42.73,74328.68,12.8,0.82404,0.00029,5.45434]
[1776646634678,42.73,74333.16,12.8,0.82533,0.00029,5.42939]
[1776646635309,42.73,74334.16,12.8,0.82561,0.00029,5.42382]
[1776646640344,42.73,74334.3,12.8,0.82565,0.00029,5.42309]
[1776646645381,42.74,74334.4,12.8,0.82566,0.00029,5.42289]
[1776646646805,42.74,74335.84,12.8,0.82607,0.00028,5.41496]
[1776646647396,42.74,74337.76,12.8,0.82661,0.00028,5.40427]
[1776646648403,42.74,74340.75,12.8,0.82746,0.00028,5.3876]
[1776646649411,42.74,74342.76,12.8,0.82803,0.00028,5.3764]
[1776646650417,42.74,74341.47,12.8,0.82766,0.00028,5.38364]
[1776646652214,42.74,74341.47,12.8,0.82766,0.00028,5.38364]
[1776646652432,42.74,74341.94,12.8,0.82808,0.00028,5.36906]
[1776646653823,42.74,74344.85,12.8,0.8289,0.00028,5.3529]
[1776646654446,42.74,74346.39,12.8,0.82933,0.00028,5.34436]
[1776646655878,42.74,74347.23,12.8,0.82956,0.00028,5.33975]
[1776646656460,42.74,74349.62,12.8,0.83023,0.00028,5.32649]
[1776646657193,42.74,74349.62,12.8,0.83023,0.00028,5.32649]
[1776646657467,42.74,74354.88,12.8,0.8317,0.00028,5.29723]
[1776646658473,42.74,74355.97,12.8,0.832,0.00028,5.29127]
[1776646660488,42.74,74357.92,12.8,0.83253,0.00028,5.28066]
[1776646661495,42.75,74356.59,12.8,0.83215,0.00028,5.28823]
[1776646666530,42.75,74355.99,12.8,0.83195,0.00028,5.29224]
[1776646668544,42.75,74357.07,12.8,0.83224,0.00028,5.28645]
[1776646671565,42.76,74357.82,12.8,0.83243,0.00028,5.28265]
[1776646676601,42.76,74363.71,12.8,0.83403,0.00028,5.25041]
[1776646677608,42.76,74364.82,12.8,0.83433,0.00028,5.24439]
[1776646678615,42.77,74365.84,12.8,0.8346,0.00028,5.23887]
[1776646682926,42.77,74366.3,12.8,0.8347,0.00028,5.23686]
[1776646682939,42.77,74366.3,12.8,0.8347,0.00028,5.23686]
[1776646683651,42.77,74373.7,12.8,0.83672,0.00027,5.19575]
[1776646684658,42.77,74372.02,12.8,0.83626,0.00027,5.2052]
[1776646687679,42.77,74370.54,12.8,0.83585,0.00027,5.21365]
[1776646687968,42.77,74370.54,12.8,0.83585,0.00027,5.21365]
[1776646688685,42.77,74362.55,12.8,0.83364,0.00028,5.2583]
[1776646691866,42.77,74361.28,12.8,0.83329,0.00028,5.26535]
[1776646693721,42.77,74360.2,12.8,0.83299,0.00028,5.27134]
[1776646694728,42.77,74358.12,12.8,0.83242,0.00028,5.28292]
[1776646695735,42.77,74357.18,12.8,0.83216,0.00028,5.28812]
[1776646696967,42.77,74356.24,12.8,0.8319,0.00028,5.29331]
[1776646701777,42.77,74355.5,12.8,0.83171,0.00028,5.29715]
[1776646705805,42.77,74354.68,12.8,0.83149,0.00028,5.30147]
[1776646708255,42.77,74354.68,12.8,0.83149,0.00028,5.30141]
[1776646708826,42.77,74351.45,12.8,0.8306,0.00028,5.31928]
[1776646711846,42.76,74350.48,12.8,0.83062,0.00028,5.31241]
[1776646713861,42.76,74348.05,12.8,0.82995,0.00028,5.32579]
[1776646714868,42.76,74347.14,12.8,0.82969,0.00028,5.33076]
[1776646716882,42.76,74349.21,12.8,0.83029,0.00028,5.319]
[1776646719903,42.76,74350.71,12.8,0.83072,0.00028,5.31035]
[1776646723450,42.76,74350.88,12.8,0.83078,0.00028,5.30924]
[1776646726951,42.75,74351.79,12.8,0.83105,0.00028,5.30376]
[1776646727959,42.75,74353.02,12.8,0.8314,0.00028,5.29683]
[1776646729973,42.75,74354.03,12.8,0.83169,0.00028,5.29107]
[1776646735008,42.75,74354.37,12.8,0.8318,0.00028,5.2889]
[1776646737723,42.75,74359.92,12.8,0.83335,0.00028,5.25783]
[1776646739015,42.75,74364.49,12.8,0.83461,0.00028,5.23233]
[1776646739036,42.75,74366.11,12.8,0.83506,0.00028,5.22328]
[1776646741050,42.75,74366.9,12.8,0.83528,0.00028,5.21895]
[1776646742057,42.75,74369.29,12.8,0.83593,0.00027,5.20564]
[1776646745078,42.75,74368.46,12.8,0.83572,0.00028,5.21]
[1776646750617,42.74,74368.97,12.8,0.83588,0.00027,5.20675]
[1776646752127,42.74,74370.21,12.8,0.83623,0.00027,5.19954]
[1776646756679,42.74,74371.07,12.8,0.83649,0.00027,5.19432]
[1776646761935,42.73,74370.65,12.8,0.83638,0.00027,5.19642]
[1776646765201,42.73,74370.84,12.8,0.83645,0.00027,5.19504]
[1776646770254,42.73,74364.48,12.8,0.83472,0.00028,5.23012]
[1776646771261,42.73,74363.41,12.8,0.83472,0.00028,5.22395]
[1776646772268,42.73,74362.18,12.8,0.83438,0.00028,5.23071]
[1776646773275,42.73,74360.29,12.8,0.83386,0.00028,5.2413]
[1776646775288,42.73,74358.04,12.8,0.83323,0.00028,5.25389]
[1776646776170,42.73,74358.04,12.8,0.83323,0.00028,5.25389]
[1776646776998,42.73,74356.53,12.8,0.83281,0.00028,5.2623]
[1776646777063,42.73,74356.53,12.8,0.83281,0.00028,5.2623]
[1776646777339,42.73,74349.73,12.8,0.83091,0.00028,5.30027]
[1776646778475,42.73,74342.87,12.8,0.82898,0.00028,5.33848]
[1776646779317,42.72,74326.97,12.8,0.82445,0.00029,5.42695]
[1776646780324,42.72,74323.9,12.8,0.82357,0.00029,5.44381]
[1776646781331,42.72,74322.97,12.8,0.82331,0.00029,5.44887]
[1776646782958,42.72,74318.07,12.8,0.8219,0.00029,5.47586]
[1776646788380,42.71,74319.44,12.8,0.82234,0.00029,5.46756]
[1776646789387,42.71,74326.33,12.8,0.82433,0.00029,5.42911]
[1776646790394,42.71,74327.73,12.8,0.82474,0.00029,5.42125]
[1776646792937,42.71,74331.18,12.8,0.82575,0.00029,5.40173]
[1776646793415,42.71,74333.75,12.8,0.82648,0.00029,5.38741]
[1776646794422,42.71,74334.46,12.8,0.82669,0.00029,5.38328]
[1776646795428,42.7,74318.51,12.8,0.82211,0.00029,5.47191]
[1776646797443,42.7,74316.0,12.8,0.82138,0.00029,5.48573]
[1776646798994,42.7,74316.0,12.8,0.82138,0.00029,5.48573]
[1776646799022,42.7,74316.0,12.8,0.82138,0.00029,5.48573]
[1776646799004,42.7,74316.47,12.8,0.82153,0.00029,5.48286]
[1776646799457,42.7,74307.3,12.8,0.81885,0.00029,5.53377]
[1776646801486,42.7,74306.8,12.8,0.81871,0.00029,5.53642]
[1776646801490,42.7,74306.8,12.8,0.81871,0.00029,5.53642]
[1776646802723,42.7,74307.12,12.8,0.81882,0.00029,5.53445]
[1776646802770,42.7,74287.8,12.8,0.81309,0.0003,5.64135]
[1776646803776,42.7,74287.8,12.8,0.81309,0.0003,5.64135]
[1776646803951,42.7,74303.88,12.8,0.81786,0.00029,5.55241]
[1776646804504,42.7,74314.35,12.8,0.82094,0.00029,5.49412]
[1776646805828,42.7,74318.66,12.8,0.8222,0.00029,5.47009]
[1776646806519,42.7,74334.89,12.8,0.82687,0.00029,5.37975]
[1776646807780,42.7,74335.64,12.8,0.82709,0.00029,5.37557]
[1776646808204,42.7,74335.64,12.8,0.82709,0.00029,5.37557]
[1776646808533,42.7,74334.26,12.8,0.82669,0.00029,5.38328]
[1776646809540,42.7,74331.91,12.8,0.82602,0.00029,5.39637]
[1776646811554,42.69,74333.23,12.8,0.82641,0.00029,5.38869]
[1776646812561,42.69,74332.38,12.8,0.82618,0.00029,5.39328]
[1776646816013,42.69,74332.37,12.8,0.82619,0.00029,5.39302]
[1776646815582,42.69,74330.4,12.8,0.82563,0.00029,5.40384]
[1776646816196,42.69,74330.4,12.8,0.82563,0.00029,5.40384]
[1776646816589,42.69,74332.0,12.8,0.8261,0.00029,5.39476]
[1776646818741,42.68,74332.28,12.8,0.82619,0.00029,5.39303]
[1776646819610,42.68,74331.3,12.8,0.82593,0.00029,5.39818]
[1776646822630,42.68,74332.98,12.8,0.82643,0.00029,5.38832]
[1776646824527,42.68,74332.95,12.8,0.82643,0.00029,5.38833]
[1776646824645,42.67,74335.96,12.8,0.8273,0.00029,5.37139]
[1776646825652,42.67,74342.24,12.8,0.82909,0.00028,5.3362]
[1776646826659,42.67,74346.3,12.8,0.83024,0.00028,5.31342]
[1776646828052,42.67,74346.3,12.8,0.83024,0.00028,5.31342]
[1776646828062,42.67,74346.33,12.8,0.83026,0.00028,5.3131]
[1776646829680,42.67,74349.05,12.8,0.83103,0.00028,5.29783]
[1776646831694,42.67,74360.35,12.8,0.83447,0.00028,5.22248]
[1776646832980,42.67,74359.57,12.8,0.83425,0.00028,5.22689]
[1776646833708,42.67,74358.22,12.8,0.83388,0.00028,5.23448]
[1776646834715,42.67,74359.85,12.8,0.83433,0.00028,5.22538]
[1776646836729,42.67,74362.53,12.8,0.83507,0.00028,5.21045]
[1776646837781,42.67,74362.53,12.8,0.83507,0.00028,5.21045]
[1776646837882,42.67,74363.82,12.8,0.83543,0.00028,5.20313]
[1776646838978,42.67,74364.75,12.8,0.83569,0.00028,5.19784]
[1776646841204,42.67,74364.56,12.8,0.83565,0.00028,5.19874]
[1776646841764,42.67,74366.31,12.8,0.83614,0.00028,5.18885]
[1776646844787,42.67,74367.74,12.8,0.83654,0.00028,5.18064]
[1776646848517,42.66,74367.7,12.8,0.83654,0.00028,5.18069]
[1776646853996,42.66,74367.32,12.8,0.83645,0.00028,5.18253]
[1776646854857,42.66,74355.01,12.8,0.83304,0.00028,5.25132]
[1776646855864,42.66,74352.22,12.8,0.83226,0.00028,5.26694]
[1776646860899,42.66,74352.26,12.8,0.83227,0.00028,5.26666]
[1776646861905,42.66,74351.49,12.8,0.83205,0.00028,5.27096]
[1776646863920,42.66,74352.73,12.8,0.8324,0.00028,5.26399]
[1776646866941,42.66,74353.9,12.8,0.83273,0.00028,5.25741]
[1776646867948,42.66,74354.73,12.8,0.83297,0.00028,5.25263]
[1776646870969,42.65,74353.92,12.8,0.83276,0.00028,5.2568]
[1776646872983,42.65,74351.83,12.8,0.83219,0.00028,5.26825]
[1776646877013,42.65,74344.49,12.8,0.83015,0.00028,5.30877]
[1776646878021,42.65,74341.47,12.8,0.8293,0.00028,5.32564]
[1776646880035,42.65,74341.49,12.8,0.82931,0.00028,5.32536]
[1776646884065,42.64,74342.53,12.8,0.82962,0.00028,5.31917]
[1776646886079,42.64,74341.43,12.8,0.82933,0.00028,5.32505]
[1776646892121,42.64,74342.25,12.8,0.82987,0.00028,5.30789]
[1776646897164,42.63,74351.0,12.8,0.83235,0.00028,5.25866]
[1776646898172,42.63,74341.01,12.8,0.82954,0.00028,5.31434]
[1776646899178,42.63,74347.15,12.8,0.83128,0.00028,5.27992]
[1776646900185,42.63,74350.96,12.8,0.83235,0.00028,5.25856]
[1776646901192,42.63,74349.68,12.8,0.832,0.00028,5.26557]
[1776646906227,42.62,74350.22,12.8,0.83219,0.00028,5.26175]
[1776646910380,42.62,74351.34,12.8,0.83254,0.00028,5.25487]
[1776646911390,42.61,74356.72,12.8,0.83406,0.00028,5.22445]
[1776646912347,42.61,74356.72,12.8,0.83406,0.00028,5.22445]
[1776646912806,42.61,74377.85,12.8,0.83989,0.00027,5.10569]
[1776646913278,42.61,74374.14,12.8,0.83889,0.00027,5.12638]
[1776646914285,42.61,74375.05,12.8,0.83914,0.00027,5.12112]
[1776646916319,42.61,74374.92,12.8,0.83912,0.00027,5.12171]
[1776646916326,42.61,74381.01,12.8,0.84078,0.00027,5.0874]
[1776646917306,42.61,74381.8,12.8,0.841,0.00027,5.08286]
[1776646920327,42.6,74380.84,12.8,0.84075,0.00027,5.08796]
[1776646921334,42.6,74382.45,12.8,0.84119,0.00027,5.07883]
[1776646923348,42.6,74380.55,12.8,0.84069,0.00027,5.08931]
[1776646924355,42.6,74379.34,12.8,0.84036,0.00027,5.096]
[1776646925362,42.6,74383.94,12.8,0.84162,0.00027,5.07007]
[1776646926369,42.6,74388.08,12.8,0.84274,0.00027,5.04676]
[1776646927376,42.6,74389.19,12.8,0.84304,0.00027,5.04049]
[1776646928383,42.6,74390.56,12.8,0.84341,0.00027,5.03276]
[1776646929596,42.6,74389.81,12.8,0.84321,0.00027,5.03694]
[1776646930397,42.6,74384.36,12.8,0.84174,0.00027,5.06749]
[1776646931403,42.6,74379.02,12.8,0.8403,0.00027,5.09738]
[1776646932411,42.6,74376.09,12.8,0.8395,0.00027,5.11371]
[1776646934425,42.59,74374.97,12.8,0.83921,0.00027,5.11972]
[1776646935432,42.59,74368.47,12.8,0.83744,0.00028,5.15605]
[1776646936439,42.59,74366.46,12.8,0.83689,0.00028,5.16714]
[1776646938453,42.59,74354.57,12.8,0.8336,0.00028,5.23357]
[1776646939460,42.59,74355.51,12.8,0.83387,0.00028,5.22816]
[1776646943150,42.58,74355.29,12.8,0.83383,0.00028,5.22899]
[1776646943489,42.58,74352.43,12.8,0.83306,0.00028,5.24446]
[1776646945202,42.57,74351.58,12.8,0.83285,0.00028,5.24863]
[1776646947517,42.57,74350.3,12.8,0.83252,0.00028,5.2552]
[1776646951850,42.56,74356.03,12.8,0.83446,0.00028,5.21006]
[1776646952552,42.56,74354.68,12.8,0.83408,0.00028,5.21753]
[1776646953559,42.56,74356.53,12.8,0.83461,0.00028,5.20704]
[1776646954570,42.56,74363.45,12.8,0.83653,0.00028,5.1681]
[1776646955576,42.56,74370.73,12.8,0.83855,0.00027,5.12702]
[1776646958090,42.55,74377.2,12.8,0.84033,0.00027,5.09037]
[1776646958597,42.55,74375.72,12.8,0.83994,0.00027,5.09858]
[1776646959604,42.55,74374.32,12.8,0.83956,0.00027,5.10632]
[1776646962213,42.55,74373.05,12.8,0.83923,0.00027,5.11307]
[1776646962625,42.55,74370.72,12.8,0.83859,0.00027,5.12616]
[1776646965646,42.55,74369.35,12.8,0.83821,0.00027,5.13388]
[1776646970681,42.55,74369.82,12.8,0.83834,0.00027,5.13124]
[1776646971688,42.55,74367.51,12.8,0.83771,0.00028,5.14422]
[1776646975716,42.55,74368.96,12.8,0.83811,0.00028,5.13602]
[1776646980751,42.55,74369.15,12.8,0.83816,0.00028,5.13493]
[1776646984779,42.55,74366.34,12.8,0.83739,0.00028,5.15069]
[1776646985786,42.55,74350.39,12.8,0.83294,0.00028,5.24034]
[1776646986794,42.55,74350.75,12.8,0.83304,0.00028,5.23831]
[1776646988808,42.55,74348.92,12.8,0.83254,0.00028,5.24845]
[1776646991829,42.54,74350.57,12.8,0.83303,0.00028,5.23852]
[1776646999719,42.53,74351.22,12.8,0.83325,0.00028,5.2341]
[1776647002228,42.52,74355.3,12.8,0.83445,0.00028,5.21008]
[1776647002966,42.52,74362.77,12.8,0.83653,0.00028,5.16812]
[1776647003913,42.52,74367.75,12.8,0.83792,0.00028,5.13992]
[1776647007942,42.52,74363.04,12.8,0.83665,0.00028,5.16567]
[1776647008949,42.51,74362.06,12.8,0.83639,0.00028,5.17096]
[1776647010962,42.51,74365.52,12.8,0.83737,0.00028,5.15107]
[1776647011970,42.51,74370.35,12.8,0.83899,0.00027,5.11163]
[1776647013983,42.51,74367.75,12.8,0.83829,0.00028,5.12593]
[1776647019019,42.5,74366.79,12.8,0.83807,0.00028,5.13057]
[1776647023047,42.49,74365.96,12.8,0.83787,0.00028,5.13463]
[1776647025061,42.49,74360.17,12.8,0.83628,0.00028,5.16688]
[1776647026068,42.49,74347.61,12.8,0.83277,0.00028,5.23731]
[1776647027253,42.49,74342.67,12.8,0.83137,0.00028,5.26517]
[1776647027856,42.49,74342.67,12.8,0.83137,0.00028,5.26517]
[1776647028082,42.49,74339.46,12.8,0.83046,0.00028,5.28319]
[1776647029089,42.49,74338.44,12.8,0.83017,0.00028,5.2889]
[1776647031103,42.49,74339.33,12.8,0.83043,0.00028,5.28382]
[1776647034219,42.49,74339.59,12.8,0.83051,0.00028,5.28227]
[1776647034274,42.49,74342.87,12.8,0.83144,0.00028,5.26378]
[1776647035131,42.49,74352.24,12.8,0.83408,0.00028,5.21115]
[1776647036138,42.49,74366.38,12.8,0.83803,0.00028,5.13131]
[1776647037146,42.48,74369.08,12.8,0.83879,0.00028,5.11586]
[1776647038153,42.48,74369.11,12.8,0.8388,0.00028,5.11553]
[1776647042181,42.48,74368.14,12.8,0.83856,0.00028,5.12044]
[1776647043294,42.48,74370.11,12.8,0.83912,0.00027,5.10906]
[1776647048223,42.47,74368.74,12.8,0.83877,0.00028,5.11622]
[1776647048347,42.47,74368.74,12.8,0.83877,0.00028,5.11622]
[1776647049230,42.47,74367.11,12.8,0.83833,0.00028,5.12525]
[1776647054265,42.46,74366.97,12.8,0.83833,0.00028,5.12509]
[1776647056279,42.46,74367.78,12.8,0.83857,0.00028,5.1202]
[1776647060307,42.45,74369.33,12.8,0.83903,0.00028,5.11084]
[1776647063328,42.45,74368.5,12.8,0.83882,0.00028,5.11506]
[1776647065342,42.45,74362.21,12.8,0.8371,0.00028,5.15017]
[1776647068363,42.44,74361.31,12.8,0.83688,0.00028,5.15463]
[1776647069370,42.44,74365.43,12.8,0.83803,0.00028,5.13123]
[1776647073401,42.43,74366.91,12.8,0.83876,0.00028,5.11012]
[1776647075340,42.43,74364.21,12.8,0.83803,0.00028,5.12502]
[1776647075415,42.43,74354.38,12.8,0.83529,0.00028,5.18037]
[1776647077096,42.43,74351.09,12.8,0.83438,0.00028,5.19865]
[1776647077429,42.43,74345.84,12.8,0.8329,0.00028,5.22825]
[1776647079187,42.43,74345.84,12.8,0.8329,0.00028,5.22825]
[1776647081457,42.43,74351.63,12.8,0.83453,0.00028,5.19572]
[1776647083035,42.43,74351.63,12.8,0.83453,0.00028,5.19572]
[1776647083477,42.43,74353.64,12.8,0.83509,0.00028,5.1844]
[1776647086498,42.43,74355.51,12.8,0.83562,0.00028,5.17372]
[1776647088131,42.43,74365.16,12.8,0.83832,0.00028,5.11914]
[1776647089105,42.42,74361.68,12.8,0.83736,0.00028,5.13859]
[1776647092880,42.42,74361.73,12.8,0.8374,0.00028,5.13778]
[1776647093769,42.42,74361.82,12.8,0.83743,0.00028,5.13709]
[1776647094200,42.42,74361.82,12.8,0.83743,0.00028,5.13709]
[1776647094311,42.42,74361.82,12.8,0.83743,0.00028,5.13709]
[1776647094329,42.42,74315.69,12.8,0.82432,0.00029,5.39625]
[1776647095250,42.42,74319.84,12.8,0.82553,0.00029,5.37279]
[1776647096934,42.41,74319.41,12.8,0.82542,0.00029,5.37507]
[1776647101242,42.41,74318.95,12.8,0.82529,0.00029,5.37756]
[1776647104953,42.41,74321.47,12.8,0.82602,0.00029,5.36332]
[1776647106638,42.41,74319.34,12.8,0.82542,0.00029,5.37499]
[1776647109659,42.41,74317.44,12.8,0.82489,0.00029,5.38517]
[1776647112680,42.4,74315.27,12.8,0.82428,0.00029,5.39687]
[1776647113452,42.4,74315.27,12.8,0.82428,0.00029,5.39687]
[1776647113687,42.4,74310.97,12.8,0.82303,0.00029,5.4208]
[1776647114694,42.4,74308.08,12.8,0.82219,0.00029,5.43681]
[1776647118722,42.39,74306.9,12.8,0.82189,0.00029,5.44257]
[1776647119729,42.39,74305.28,12.8,0.82142,0.0003,5.45143]
[1776647121123,42.39,74305.28,12.8,0.82142,0.0003,5.45143]
[1776647121437,42.39,74305.28,12.8,0.82142,0.0003,5.45143]
[1776647121206,42.39,74303.02,12.8,0.82076,0.0003,5.46396]
[1776647121729,42.39,74303.02,12.8,0.82076,0.0003,5.46396]
[1776647121871,42.39,74303.02,12.8,0.82076,0.0003,5.46396]
[1776647121916,42.38,74338.83,12.8,0.83117,0.00028,5.26267]
[1776647122980,42.38,74345.3,12.8,0.833,0.00028,5.22619]
[1776647125165,42.38,74344.84,12.8,0.83288,0.00028,5.22865]
[1776647125168,42.38,74340.5,12.8,0.83166,0.00028,5.25296]
[1776647125771,42.38,74336.54,12.8,0.83053,0.00029,5.27525]
[1776647127784,42.38,74339.79,12.8,0.83146,0.00028,5.25691]
[1776647129341,42.38,74339.79,12.8,0.83146,0.00028,5.25691]
[1776647129392,42.38,74344.25,12.8,0.83272,0.00028,5.23183]
[1776647129799,42.38,74343.0,12.8,0.83237,0.00028,5.23887]
[1776647131813,42.38,74339.64,12.8,0.8317,0.00028,5.24573]
[1776647132820,42.38,74338.76,12.8,0.83145,0.00028,5.25068]
[1776647134834,42.38,74336.55,12.8,0.83082,0.00029,5.26312]
[1776647138862,42.38,74335.0,12.8,0.83038,0.00029,5.27178]
[1776647140878,42.38,74338.18,12.8,0.83129,0.00028,5.25383]
[1776647141884,42.38,74342.32,12.8,0.83246,0.00028,5.23052]
[1776647142890,42.38,74337.44,12.8,0.83108,0.00029,5.25802]
[1776647143898,42.38,74336.5,12.8,0.83081,0.00029,5.2633]
[1776647148932,42.38,74336.11,12.8,0.8307,0.00029,5.26541]
[1776647153968,42.38,74336.09,12.8,0.8307,0.00029,5.26543]
[1776647158380,42.38,74333.89,12.8,0.83008,0.00029,5.27756]
[1776647159003,42.38,74329.62,12.8,0.82886,0.00029,5.30158]
[1776647161021,42.37,74328.46,12.8,0.82855,0.00029,5.30772]
[1776647163150,42.37,74326.02,12.8,0.82786,0.00029,5.32104]
[1776647164217,42.37,74326.02,12.8,0.82786,0.00029,5.32104]
[1776647165053,42.37,74321.24,12.8,0.8265,0.00029,5.3476]
[1776647166060,42.37,74319.88,12.8,0.82611,0.00029,5.35512]
[1776647167067,42.37,74318.22,12.8,0.82563,0.00029,5.36432]
[1776647172102,42.36,74314.03,12.8,0.82444,0.00029,5.38717]
[1776647174117,42.36,74312.77,12.8,0.82409,0.00029,5.39394]
[1776647175125,42.36,74311.7,12.8,0.82378,0.00029,5.3998]
[1776647176132,42.35,74310.68,12.8,0.82349,0.00029,5.40536]
[1776647181167,42.35,74309.26,12.8,0.82312,0.00029,5.41247]
[1776647182174,42.34,74307.95,12.8,0.82274,0.00029,5.41964]
[1776647183063,42.34,74307.95,12.8,0.82274,0.00029,5.41964]
[1776647183181,42.34,74306.86,12.8,0.82243,0.00029,5.42557]
[1776647184187,42.34,74303.16,12.8,0.82135,0.0003,5.44612]
[1776647185257,42.34,74301.11,12.8,0.82075,0.0003,5.45739]
[1776647187208,42.34,74298.37,12.8,0.81995,0.0003,5.47253]
[1776647188216,42.34,74296.72,12.8,0.81946,0.0003,5.48177]
[1776647192243,42.34,74296.19,12.8,0.81959,0.0003,5.47265]
[1776647197024,42.34,74296.73,12.8,0.81975,0.0003,5.46966]
[1776647197278,42.34,74279.89,12.8,0.81469,0.0003,5.56377]
[1776647197633,42.34,74279.89,12.8,0.81469,0.0003,5.56377]
[1776647198219,42.34,74279.89,12.8,0.81469,0.0003,5.56377]
[1776647198286,42.34,74263.33,12.8,0.80962,0.00031,5.65592]
[1776647198661,42.34,74263.33,12.8,0.80962,0.00031,5.65592]
[1776647198763,42.34,74263.33,12.8,0.80962,0.00031,5.65592]
[1776647199293,42.34,74260.61,12.8,0.80879,0.00031,5.67092]
[1776647200300,42.34,74259.21,12.8,0.80836,0.00031,5.67861]
[1776647201308,42.34,74263.85,12.8,0.8098,0.00031,5.6528]
[1776647203327,42.33,74265.89,12.8,0.81043,0.00031,5.64132]
[1776647204334,42.33,74272.6,12.8,0.81249,0.00031,5.60396]
[1776647205341,42.33,74273.84,12.8,0.81287,0.00031,5.59701]
[1776647207355,42.33,74274.65,12.8,0.81313,0.0003,5.59225]
[1776647209369,42.33,74271.53,12.8,0.81219,0.00031,5.60939]
[1776647214404,42.32,74272.18,12.8,0.81243,0.00031,5.60513]
[1776647218432,42.32,74261.63,12.8,0.80922,0.00031,5.66325]
[1776647219439,42.31,74263.77,12.8,0.80989,0.00031,5.65104]
[1776647221453,42.31,74265.78,12.8,0.81052,0.00031,5.63969]
[1776647223467,42.31,74267.36,12.8,0.81104,0.00031,5.63038]
[1776647224474,42.3,74270.59,12.8,0.81204,0.00031,5.61225]
[1776647226488,42.3,74269.36,12.8,0.81167,0.00031,5.61882]
[1776647229509,42.3,74266.99,12.8,0.81097,0.00031,5.63157]
[1776647231523,42.29,74265.91,12.8,0.81066,0.00031,5.63726]
[1776647232530,42.29,74262.13,12.8,0.8095,0.00031,5.65811]
[1776647237565,42.29,74261.37,12.8,0.80931,0.00031,5.66155]
[1776647238748,42.28,74264.58,12.8,0.81031,0.00031,5.64353]
[1776647241593,42.28,74265.41,12.8,0.81059,0.00031,5.63845]
[1776647242600,42.28,74266.71,12.8,0.811,0.00031,5.63105]
[1776647244240,42.28,74274.14,12.8,0.81328,0.00031,5.5895]
[1776647245511,42.27,74285.57,12.8,0.81675,0.0003,5.52553]
[1776647246493,42.27,74282.33,12.8,0.81578,0.0003,5.54359]
[1776647246628,42.27,74280.11,12.8,0.81511,0.0003,5.556]
[1776647248642,42.27,74282.93,12.8,0.81597,0.0003,5.54011]
[1776647249649,42.27,74286.76,12.8,0.81712,0.0003,5.51864]
[1776647251320,42.27,74286.76,12.8,0.81712,0.0003,5.51864]
[1776647251396,42.27,74295.16,12.8,0.81993,0.0003,5.45948]
[1776647251663,42.27,74296.02,12.8,0.82018,0.0003,5.45469]
[1776647252670,42.27,74299.58,12.8,0.82124,0.0003,5.43478]
[1776647257841,42.28,74299.53,12.8,0.82121,0.0003,5.43538]
[1776647260507,42.28,74299.49,12.8,0.82119,0.0003,5.43576]
[1776647261118,42.28,74299.49,12.8,0.82119,0.0003,5.43584]
[1776647261205,42.28,74320.9,12.8,0.82747,0.00029,5.31544]
[1776647262227,42.28,74322.06,12.8,0.82781,0.00029,5.309]
[1776647263290,42.28,74321.01,12.8,0.8275,0.00029,5.31486]
[1776647264248,42.28,74321.01,12.8,0.8275,0.00029,5.31486]
[1776647264255,42.28,74321.76,12.8,0.82773,0.00029,5.31056]
[1776647265762,42.28,74320.92,12.8,0.82749,0.00029,5.31516]
[1776647267776,42.28,74318.08,12.8,0.82667,0.00029,5.33106]
[1776647268782,42.28,74317.19,12.8,0.82641,0.00029,5.33598]
[1776647269790,42.27,74318.62,12.8,0.82683,0.00029,5.32783]
[1776647275832,42.27,74317.86,12.8,0.82664,0.00029,5.33154]
[1776647277846,42.27,74314.79,12.8,0.82575,0.00029,5.34877]
[1776647278853,42.27,74313.42,12.8,0.82535,0.00029,5.3565]
[1776647281873,42.27,74318.78,12.8,0.82689,0.00029,5.32677]
[1776647282973,42.27,74318.78,12.8,0.82689,0.00029,5.32677]
[1776647283065,42.27,74329.89,12.8,0.83011,0.00029,5.26405]
[1776647283828,42.27,74329.89,12.8,0.83011,0.00029,5.26405]
[1776647284185,42.27,74329.89,12.8,0.83011,0.00029,5.26405]
[1776647284260,42.27,74329.68,12.8,0.83005,0.00029,5.26522]
[1776647284894,42.27,74326.86,12.8,0.82924,0.00029,5.28111]
[1776647286909,42.27,74334.32,12.8,0.83138,0.00029,5.23894]
[1776647287916,42.27,74335.33,12.8,0.83167,0.00029,5.23326]
[1776647289929,42.27,74333.42,12.8,0.83112,0.00029,5.24409]
[1776647291639,42.27,74333.63,12.8,0.83118,0.00029,5.24291]
[1776647291898,42.27,74333.63,12.8,0.83118,0.00029,5.24291]
[1776647291944,42.27,74348.18,12.8,0.83532,0.00028,5.16075]
[1776647293514,42.27,74350.32,12.8,0.8359,0.00028,5.14891]
[1776647295278,42.27,74350.28,12.8,0.83589,0.00028,5.14914]
[1776647298553,42.28,74350.11,12.8,0.83583,0.00028,5.1505]
[1776647298586,42.28,74350.11,12.8,0.83583,0.00028,5.1505]
[1776647299363,42.28,74350.14,12.8,0.83582,0.00028,5.15061]
[1776647300355,42.28,74350.68,12.8,0.83597,0.00028,5.14756]
[1776647300454,42.28,74373.51,12.8,0.8423,0.00027,5.01863]
[1776647300962,42.28,74373.51,12.8,0.8423,0.00027,5.01863]
[1776647301010,42.28,74376.17,12.8,0.84302,0.00027,5.00375]
[1776647303024,42.28,74375.29,12.8,0.84278,0.00027,5.00872]
[1776647305159,42.28,74381.54,12.8,0.84448,0.00027,4.97336]
[1776647310086,42.28,74386.5,12.8,0.84581,0.00027,4.94552]
[1776647311093,42.28,74385.66,12.8,0.84587,0.00027,4.93818]
[1776647313107,42.29,74380.27,12.8,0.8444,0.00027,4.96881]
[1776647314114,42.29,74378.18,12.8,0.84383,0.00027,4.98067]
[1776647315121,42.29,74376.65,12.8,0.84342,0.00027,4.98935]
[1776647316128,42.29,74373.91,12.8,0.84267,0.00027,5.00486]
[1776647318565,42.29,74373.13,12.8,0.84244,0.00027,5.00945]
[1776647320156,42.29,74372.26,12.8,0.8422,0.00027,5.01454]
[1776647321163,42.29,74371.41,12.8,0.84196,0.00027,5.01952]
[1776647326198,42.3,74371.57,12.8,0.84198,0.00027,5.01906]
[1776647329219,42.29,74373.07,12.8,0.84239,0.00027,5.01052]
[1776647334253,42.3,74370.5,12.8,0.84166,0.00027,5.02563]
[1776647337275,42.3,74371.58,12.8,0.84194,0.00027,5.0199]
[1776647339289,42.31,74370.77,12.8,0.8417,0.00027,5.02475]
[1776647342310,42.31,74374.16,12.8,0.84261,0.00027,5.00598]
[1776647343317,42.31,74376.79,12.8,0.84333,0.00027,4.99112]
[1776647344323,42.31,74378.32,12.8,0.84375,0.00027,4.98249]
[1776647347345,42.31,74376.69,12.8,0.8433,0.00027,4.99178]
[1776647348351,42.31,74385.12,12.8,0.84559,0.00027,4.94416]
[1776647349359,42.31,74385.93,12.8,0.8458,0.00027,4.93966]
[1776647352380,42.31,74385.07,12.8,0.84556,0.00027,4.94479]
[1776647354394,42.31,74380.01,12.8,0.84418,0.00027,4.97353]
[1776647355401,42.31,74378.58,12.8,0.84379,0.00027,4.98165]
[1776647359429,42.31,74375.4,12.8,0.84292,0.00027,4.99974]
[1776647360436,42.32,74372.31,12.8,0.84207,0.00027,5.01723]
[1776647361443,42.32,74365.01,12.8,0.84006,0.00028,5.05848]
[1776647362450,42.32,74355.65,12.8,0.83744,0.00028,5.11167]
[1776647364179,42.32,74355.7,12.8,0.83743,0.00028,5.11185]
[1776647367485,42.33,74360.04,12.8,0.83862,0.00028,5.08792]
[1776647368492,42.33,74360.97,12.8,0.83886,0.00028,5.08286]
[1776647370506,42.33,74359.49,12.8,0.83843,0.00028,5.09168]
[1776647371513,42.33,74359.15,12.8,0.83862,0.00028,5.08166]
[1776647379570,42.35,74358.29,12.8,0.83829,0.00028,5.08836]
[1776647380578,42.35,74355.72,12.8,0.83756,0.00028,5.10309]
[1776647381682,42.36,74350.38,12.8,0.83604,0.00028,5.13366]
[1776647382591,42.36,74352.61,12.8,0.83667,0.00028,5.12108]
[1776647384605,42.36,74353.88,12.8,0.837,0.00028,5.11426]
[1776647389640,42.37,74353.92,12.8,0.83696,0.00028,5.11519]
[1776647393691,42.37,74353.96,12.8,0.83694,0.00028,5.11555]
[1776647393668,42.38,74352.96,12.8,0.83665,0.00028,5.12138]
[1776647393722,42.38,74352.96,12.8,0.83665,0.00028,5.12138]
[1776647394675,42.38,74343.36,12.8,0.83394,0.00028,5.17569]
[1776647395682,42.38,74341.76,12.8,0.83348,0.00028,5.18482]
[1776647396689,42.38,74340.81,12.8,0.8332,0.00028,5.19027]
[1776647398393,42.38,74340.82,12.8,0.8332,0.00028,5.19031]
[1776647398705,42.38,74333.29,12.8,0.83105,0.00029,5.23271]
[1776647399712,42.38,74322.98,12.8,0.82807,0.00029,5.29097]
[1776647400642,42.38,74322.98,12.8,0.82807,0.00029,5.29097]
[1776647400727,42.38,74314.67,12.8,0.82565,0.00029,5.33765]
[1776647400784,42.38,74314.67,12.8,0.82565,0.00029,5.33765]
[1776647400844,42.38,74314.67,12.8,0.82565,0.00029,5.33765]
[1776647401726,42.39,74303.66,12.8,0.82239,0.0003,5.39981]
[1776647403455,42.39,74301.13,12.8,0.82164,0.0003,5.4141]
[1776647403767,42.39,74299.52,12.8,0.82115,0.0003,5.42321]
[1776647404770,42.39,74293.7,12.8,0.81942,0.0003,5.45586]
[1776647405776,42.39,74290.59,12.8,0.81848,0.0003,5.47329]
[1776647409805,42.39,74291.44,12.8,0.81873,0.0003,5.46863]
[1776647410814,42.39,74297.25,12.8,0.82046,0.0003,5.4363]
[1776647411821,42.39,74298.65,12.8,0.82087,0.0003,5.42854]
[1776647414277,42.39,74314.95,12.8,0.82567,0.00029,5.33726]
[1776647414842,42.4,74318.46,12.8,0.82668,0.00029,5.31782]
[1776647415850,42.4,74324.33,12.8,0.82838,0.00029,5.28507]
[1776647417865,42.4,74316.8,12.8,0.82616,0.00029,5.32789]
[1776647420483,42.41,74322.73,12.8,0.82786,0.00029,5.295]
[1776647426017,42.42,74322.74,12.8,0.8278,0.00029,5.29618]
[1776647428943,42.43,74317.8,12.8,0.82632,0.00029,5.32489]
[1776647430195,42.43,74315.97,12.8,0.82578,0.00029,5.33536]
[1776647431963,42.43,74315.39,12.8,0.82588,0.00029,5.32683]
[1776647436999,42.44,74315.24,12.8,0.82578,0.00029,5.32864]
[1776647439015,42.44,74318.1,12.8,0.8266,0.00029,5.313]
[1776647442036,42.45,74318.98,12.8,0.82682,0.00029,5.30871]
[1776647443043,42.45,74324.76,12.8,0.82849,0.00029,5.2765]
[1776647444131,42.45,74324.76,12.8,0.82849,0.00029,5.2765]
[1776647444170,42.45,74328.42,12.8,0.82953,0.00029,5.25621]
[1776647445060,42.46,74335.92,12.8,0.83167,0.00029,5.21421]
[1776647447074,42.46,74340.6,12.8,0.833,0.00028,5.18798]
[1776647449088,42.46,74334.64,12.8,0.8313,0.00029,5.22163]
[1776647450095,42.46,74332.8,12.8,0.83076,0.00029,5.23213]
[1776647452109,42.46,74331.1,12.8,0.83026,0.00029,5.24185]
[1776647456137,42.46,74330.21,12.8,0.83001,0.00029,5.24688]
[1776647461173,42.46,74330.98,12.8,0.83023,0.00029,5.2426]
[1776647463548,42.46,74333.0,12.8,0.83079,0.00029,5.23154]
[1776647466207,42.47,74328.94,12.8,0.8296,0.00029,5.25479]
[1776647469229,42.47,74328.06,12.8,0.82933,0.00029,5.26007]
[1776647471248,42.47,74324.87,12.8,0.8284,0.00029,5.27818]
[1776647472253,42.48,74323.53,12.8,0.828,0.00029,5.28595]
[1776647476280,42.48,74325.5,12.8,0.82852,0.00029,5.27589]
[1776647478295,42.49,74326.47,12.8,0.82877,0.00029,5.27097]
[1776647482322,42.5,74327.83,12.8,0.82911,0.00029,5.26441]
[1776647485344,42.51,74324.91,12.8,0.82823,0.00029,5.28162]
[1776647490379,42.52,74326.14,12.8,0.82852,0.00029,5.27596]
[1776647493400,42.53,74328.38,12.8,0.82941,0.00029,5.25202]
[1776647494407,42.53,74330.07,12.8,0.82989,0.00029,5.24281]
[1776647495414,42.53,74328.13,12.8,0.82931,0.00029,5.25397]
[1776647499443,42.54,74327.23,12.8,0.829,0.00029,5.26007]
[1776647500449,42.54,74325.91,12.8,0.82861,0.00029,5.2677]
[1776647506493,42.55,74324.98,12.8,0.8283,0.00029,5.27374]
[1776647508507,42.55,74332.97,12.8,0.83059,0.00029,5.2292]
[1776647511528,42.56,74331.99,12.8,0.83026,0.00029,5.23552]
[1776647513542,42.56,74330.53,12.8,0.82982,0.00029,5.24423]
[1776647514548,42.57,74331.75,12.8,0.83015,0.00029,5.23765]
[1776647516563,42.57,74329.38,12.8,0.82945,0.00029,5.25145]
[1776647517570,42.57,74326.74,12.8,0.82867,0.00029,5.26647]
[1776647518577,42.57,74325.44,12.8,0.82829,0.00029,5.27397]
[1776647519584,42.58,74323.71,12.8,0.82778,0.00029,5.28387]
[1776647524619,42.59,74323.6,12.8,0.82769,0.00029,5.2855]
[1776647526633,42.59,74322.53,12.8,0.82736,0.00029,5.29187]
[1776647528647,42.59,74321.43,12.8,0.82702,0.00029,5.2984]
[1776647529654,42.59,74320.57,12.8,0.82677,0.00029,5.30339]
[1776647531667,42.6,74318.7,12.8,0.8262,0.00029,5.31418]
[1776647535695,42.6,74317.87,12.8,0.82593,0.00029,5.31949]
[1776647537710,42.61,74315.67,12.8,0.82527,0.00029,5.3321]
[1776647539724,42.61,74317.36,12.8,0.82575,0.00029,5.32297]
[1776647540731,42.61,74325.49,12.8,0.8281,0.00029,5.27767]
[1776647541738,42.61,74334.28,12.8,0.83062,0.00029,5.22865]
[1776647542745,42.61,74335.65,12.8,0.831,0.00029,5.22117]
[1776647543752,42.62,74338.33,12.8,0.83175,0.00028,5.20643]
[1776647544760,42.62,74341.72,12.8,0.83271,0.00028,5.18759]
[1776647545767,42.62,74343.49,12.8,0.8332,0.00028,5.17784]
[1776647550802,42.63,74343.6,12.8,0.83318,0.00028,5.1782]
[1776647555837,42.64,74343.91,12.8,0.8335,0.00028,5.16547]
[1776647560874,42.65,74343.9,12.8,0.83345,0.00028,5.16654]
[1776647565911,42.65,74344.0,12.8,0.83344,0.00028,5.16671]
[1776647568931,42.66,74348.13,12.8,0.8346,0.00028,5.14378]
[1776647569938,42.66,74349.49,12.8,0.83498,0.00028,5.13626]
[1776647572960,42.66,74350.76,12.8,0.83532,0.00028,5.12947]
[1776647574973,42.66,74352.57,12.8,0.83581,0.00028,5.11956]
[1776647576806,42.66,74354.77,12.8,0.83642,0.00028,5.10737]
[1776647582023,42.67,74355.11,12.8,0.83648,0.00028,5.10631]
[1776647584304,42.67,74356.63,12.8,0.83689,0.00028,5.09808]
[1776647587058,42.68,74357.69,12.8,0.83716,0.00028,5.09261]
[1776647591085,42.68,74348.71,12.8,0.83461,0.00028,5.14351]
[1776647592093,42.68,74347.67,12.8,0.83432,0.00028,5.14942]
[1776647594107,42.68,74345.09,12.8,0.83358,0.00028,5.16402]
[1776647595114,42.69,74344.12,12.8,0.8333,0.00028,5.16951]
[1776647600149,42.69,74343.98,12.8,0.83325,0.00028,5.1706]
[1776647604177,42.69,74347.29,12.8,0.83417,0.00028,5.15233]
[1776647609212,42.69,74346.61,12.8,0.83396,0.00028,5.15657]
[1776647611225,42.7,74350.42,12.8,0.83531,0.00028,5.1232]
[1776647612233,42.7,74351.67,12.8,0.83566,0.00028,5.11632]
[1776647614908,42.7,74358.12,12.8,0.83744,0.00028,5.08067]
[1776647615254,42.7,74359.73,12.8,0.83789,0.00028,5.07166]
[1776647618377,42.71,74362.89,12.8,0.83874,0.00028,5.05455]
[1776647619281,42.71,74364.47,12.8,0.83917,0.00028,5.04592]
[1776647622303,42.71,74365.41,12.8,0.83939,0.00028,5.04134]
[1776647623310,42.72,74360.55,12.8,0.83803,0.00028,5.06877]
[1776647624317,42.72,74362.65,12.8,0.83861,0.00028,5.05721]
[1776647629855,42.72,74362.75,12.8,0.83859,0.00028,5.05748]
[1776647635394,42.74,74363.42,12.8,0.83871,0.00028,5.05517]
[1776647639423,42.74,74360.38,12.8,0.83783,0.00028,5.07298]
[1776647641436,42.75,74362.59,12.8,0.83842,0.00028,5.06098]
[1776647644457,42.75,74364.14,12.8,0.83882,0.00028,5.0529]
[1776647647479,42.76,74365.56,12.8,0.83919,0.00028,5.04557]
[1776647652514,42.77,74365.72,12.8,0.83918,0.00028,5.04574]
[1776647656541,42.77,74369.58,12.8,0.8402,0.00027,5.02501]
[1776647662584,42.79,74370.21,12.8,0.8403,0.00027,5.02294]
[1776647665605,42.79,74369.37,12.8,0.84004,0.00028,5.02835]
[1776647666612,42.8,74366.83,12.8,0.83933,0.00028,5.04278]
[1776647669634,42.8,74366.03,12.8,0.83908,0.00028,5.04787]
[1776647671647,42.8,74365.71,12.8,0.83926,0.00028,5.03782]
[1776647676683,42.81,74365.7,12.8,0.83921,0.00028,5.03891]
[1776647678697,42.82,74370.44,12.8,0.84049,0.00027,5.01287]
[1776647679607,42.82,74370.44,12.8,0.84049,0.00027,5.01287]
[1776647680695,42.82,74371.01,12.8,0.84064,0.00027,5.00993]
[1776647686753,42.83,74371.71,12.8,0.84078,0.00027,5.00697]
[1776647692908,42.83,74371.63,12.8,0.84074,0.00027,5.0078]
[1776647693090,42.83,74371.61,12.8,0.84072,0.00027,5.0082]
[1776647693860,42.83,74389.07,12.8,0.84547,0.00027,4.91074]
[1776647694164,42.83,74389.07,12.8,0.84547,0.00027,4.91074]
[1776647694809,42.83,74390.22,12.8,0.84577,0.00027,4.90441]
[1776647695816,42.84,74390.15,12.8,0.84574,0.00027,4.90503]
[1776647697830,42.84,74392.12,12.8,0.84625,0.00027,4.89451]
[1776647701858,42.85,74392.77,12.8,0.84637,0.00027,4.89186]
[1776647706893,42.86,74393.44,12.8,0.84649,0.00027,4.88937]
[1776647708907,42.86,74392.22,12.8,0.84614,0.00027,4.89667]
[1776647711928,42.87,74390.64,12.8,0.84569,0.00027,4.9062]
[1776647716963,42.88,74388.83,12.8,0.84515,0.00027,4.91743]
[1776647717969,42.88,74386.45,12.8,0.84449,0.00027,4.93112]
[1776647719983,42.89,74384.09,12.8,0.84383,0.00027,4.94466]
[1776647720991,42.89,74381.34,12.8,0.84308,0.00027,4.96016]
[1776647721415,42.89,74381.34,12.8,0.84308,0.00027,4.96016]
[1776647721998,42.89,74380.41,12.8,0.84282,0.00027,4.96549]
[1776647725751,42.89,74380.78,12.8,0.8429,0.00027,4.96386]
[1776647729046,42.9,74382.79,12.8,0.84341,0.00027,4.95323]
[1776647734082,42.9,74381.73,12.8,0.84338,0.00027,4.94771]
[1776647736097,42.91,74376.36,12.8,0.84191,0.00027,4.9778]
[1776647737697,42.91,74372.52,12.8,0.84083,0.00027,4.99979]
[1776647738112,42.91,74368.84,12.8,0.83982,0.00028,5.02029]
[1776647743147,42.92,74367.95,12.8,0.83951,0.00028,5.0266]
[1776647748182,42.93,74356.66,12.8,0.83633,0.00028,5.0905]
[1776647749189,42.93,74356.14,12.8,0.83618,0.00028,5.09352]
[1776647750760,42.93,74356.14,12.8,0.83618,0.00028,5.09352]
[1776647752210,42.94,74362.57,12.8,0.83795,0.00028,5.05809]
[1776647757247,42.94,74363.42,12.8,0.83814,0.00028,5.05423]
[1776647759261,42.95,74364.34,12.8,0.83838,0.00028,5.04946]
[1776647760268,42.95,74361.78,12.8,0.83766,0.00028,5.06389]
[1776647761275,42.95,74357.92,12.8,0.83658,0.00028,5.08553]
[1776647762282,42.95,74356.3,12.8,0.83612,0.00028,5.09467]
[1776647763289,42.95,74358.77,12.8,0.83681,0.00028,5.08105]
[1776647765303,42.96,74363.98,12.8,0.83824,0.00028,5.05234]
[1776647770337,42.96,74361.46,12.8,0.8375,0.00028,5.06724]
[1776647775528,42.97,74360.94,12.8,0.83733,0.00028,5.07059]
[1776647777387,42.97,74357.43,12.8,0.83632,0.00028,5.0907]
[1776647780408,42.98,74358.88,12.8,0.83671,0.00028,5.08298]
[1776647783429,42.98,74357.08,12.8,0.83619,0.00028,5.09338]
[1776647784436,42.98,74356.18,12.8,0.83593,0.00028,5.0985]
[1776647786450,42.98,74357.21,12.8,0.83621,0.00028,5.09298]
[1776647787457,42.98,74358.95,12.8,0.83669,0.00028,5.08342]
[1776647791485,42.99,74358.66,12.8,0.83688,0.00028,5.07326]
[1776647796520,42.99,74358.84,12.8,0.8369,0.00028,5.07295]
[1776647801555,43.0,74359.18,12.8,0.83696,0.00028,5.0717]
[1776647806590,43.0,74359.26,12.8,0.83696,0.00028,5.07174]
[1776647812632,43.01,74361.71,12.8,0.83761,0.00028,5.05872]
[1776647817667,43.01,74363.01,12.8,0.83794,0.00028,5.05209]
[1776647823709,43.02,74362.21,12.8,0.83768,0.00028,5.05726]
[1776647824716,43.02,74359.83,12.8,0.83702,0.00028,5.07059]
[1776647829751,43.03,74360.35,12.8,0.83714,0.00028,5.06819]
[1776647834786,43.03,74360.57,12.8,0.83717,0.00028,5.06758]
[1776647835795,43.03,74362.34,12.8,0.83765,0.00028,5.05799]
[1776647842846,43.05,74362.9,12.8,0.83772,0.00028,5.05662]
[1776647844860,43.05,74364.41,12.8,0.83811,0.00028,5.04873]
[1776647849895,43.12,74364.44,12.8,0.83773,0.00028,5.05643]
[1776647851909,43.13,74364.21,12.8,0.83794,0.00028,5.04588]
[1776647856944,43.16,74364.86,12.8,0.83796,0.00028,5.0455]
[1776647858683,43.16,74364.73,12.8,0.83791,0.00028,5.04647]
[1776647858878,43.16,74364.73,12.8,0.83791,0.00028,5.04647]
[1776647858960,43.16,74353.91,12.8,0.83489,0.00028,5.10661]
[1776647859353,43.16,74353.91,12.8,0.83489,0.00028,5.10661]
[1776647859517,43.16,74353.91,12.8,0.83489,0.00028,5.10661]
[1776647859751,43.16,74353.91,12.8,0.83489,0.00028,5.10661]
[1776647859968,43.16,74344.09,12.8,0.83212,0.00028,5.16117]
[1776647860975,43.16,74343.8,12.8,0.83202,0.00028,5.16304]
[1776647861982,43.17,74343.98,12.8,0.83206,0.00028,5.16224]
[1776647862885,43.17,74343.98,12.8,0.83206,0.00028,5.16224]
[1776647866264,43.17,74344.39,12.8,0.83216,0.00028,5.16043]
[1776647872052,43.18,74343.88,12.8,0.83198,0.00028,5.16378]
[1776647877087,43.17,74344.08,12.8,0.83205,0.00028,5.16257]
[1776647879443,43.17,74344.07,12.8,0.83205,0.00028,5.16253]
[1776647880109,43.17,74329.4,12.8,0.82787,0.00029,5.24349]
[1776647882123,43.18,74323.57,12.8,0.82617,0.00029,5.27599]
[1776647883201,43.18,74323.57,12.8,0.82617,0.00029,5.27599]
[1776647883130,43.18,74317.21,12.8,0.82431,0.00029,5.31122]
[1776647884137,43.18,74316.6,12.8,0.82412,0.00029,5.31484]
[1776647889172,43.19,74315.89,12.8,0.82389,0.00029,5.31924]
[1776647890255,43.19,74315.89,12.8,0.82389,0.00029,5.31924]
[1776647891186,43.19,74305.56,12.8,0.82084,0.00029,5.37636]
[1776647891335,43.19,74305.56,12.8,0.82084,0.00029,5.37636]
[1776647891427,43.19,74305.56,12.8,0.82084,0.00029,5.37636]
[1776647892193,43.19,74311.41,12.8,0.82256,0.00029,5.34435]
[1776647896221,43.2,74312.29,12.8,0.82277,0.00029,5.34026]
[1776647901256,43.21,74312.47,12.8,0.82278,0.00029,5.3402]
[1776647904277,43.21,74313.33,12.8,0.823,0.00029,5.33604]
[1776647905315,43.21,74321.06,12.8,0.82525,0.00029,5.29359]
[1776647906291,43.21,74324.84,12.8,0.82633,0.00029,5.27291]
[1776647907298,43.21,74325.99,12.8,0.82666,0.00029,5.26673]
[1776647911326,43.22,74325.57,12.8,0.8268,0.00029,5.25743]
[1776647914347,43.23,74324.09,12.8,0.82634,0.00029,5.26609]
[1776647915353,43.23,74320.23,12.8,0.82522,0.00029,5.2875]
[1776647919381,43.23,74322.75,12.8,0.82592,0.00029,5.27419]
[1776647925424,43.24,74323.06,12.8,0.82596,0.00029,5.27342]
[1776647927438,43.24,74324.86,12.8,0.82646,0.00029,5.26384]
[1776647928445,43.25,74327.67,12.8,0.82726,0.00029,5.24855]
[1776647929965,43.25,74327.67,12.8,0.82726,0.00029,5.24855]
[1776647930459,43.25,74331.97,12.8,0.82848,0.00029,5.22527]
[1776647931465,43.25,74332.85,12.8,0.82872,0.00029,5.22065]
[1776647936501,43.26,74333.38,12.8,0.82881,0.00029,5.2189]
[1776647940529,43.27,74334.32,12.8,0.82903,0.00029,5.21469]
[1776647944557,43.28,74336.32,12.8,0.82955,0.00029,5.20465]
[1776647945778,43.28,74337.55,12.8,0.82989,0.00028,5.19813]
[1776647946571,43.29,74349.56,12.8,0.83327,0.00028,5.1322]
[1776647947578,43.29,74349.33,12.8,0.83319,0.00028,5.13383]
[1776647948880,43.29,74352.51,12.8,0.83407,0.00028,5.11665]
[1776647949591,43.3,74350.78,12.8,0.83356,0.00028,5.12657]
[1776647952613,43.31,74351.78,12.8,0.83379,0.00028,5.12215]
[1776647955634,43.32,74353.59,12.8,0.83424,0.00028,5.11327]
[1776647957648,43.32,74356.72,12.8,0.83508,0.00028,5.09677]
[1776647958655,43.33,74358.42,12.8,0.83553,0.00028,5.0878]
[1776647961676,43.34,74352.39,12.8,0.83378,0.00028,5.12225]
[1776647962683,43.34,74354.07,12.8,0.83424,0.00028,5.11336]
[1776647963690,43.34,74356.31,12.8,0.83484,0.00028,5.10139]
[1776647964697,43.35,74355.34,12.8,0.83455,0.00028,5.10712]
[1776647970739,43.37,74354.79,12.8,0.83429,0.00028,5.1124]
[1776647974767,43.38,74353.96,12.8,0.83428,0.00028,5.10614]
[1776647977002,43.39,74354.27,12.8,0.83435,0.00028,5.10481]
[1776647977032,43.39,74354.52,12.8,0.8344,0.00028,5.1038]
[1776647981541,43.4,74354.17,12.8,0.83424,0.00028,5.10684]
[1776647984837,43.42,74347.55,12.8,0.83229,0.00028,5.14507]
[1776647985844,43.42,74342.69,12.8,0.83091,0.00028,5.17194]
[1776647986904,43.42,74342.69,12.8,0.83091,0.00028,5.17194]
[1776647987858,43.42,74333.26,12.8,0.82821,0.00029,5.22411]
[1776647988865,43.42,74332.5,12.8,0.82798,0.00029,5.22848]
[1776647990177,43.42,74315.65,12.8,0.8231,0.00029,5.32098]
[1776647990879,43.43,74304.16,12.8,0.81972,0.0003,5.38395]
[1776647991886,43.43,74307.36,12.8,0.82066,0.00029,5.36658]
[1776647993238,43.43,74307.36,12.8,0.82066,0.00029,5.36658]
[1776647993239,43.43,74309.33,12.8,0.82123,0.00029,5.35594]
[1776647995913,43.43,74311.6,12.8,0.82187,0.00029,5.34396]
[1776647997008,43.43,74311.6,12.8,0.82187,0.00029,5.34396]
[1776647998557,43.44,74312.03,12.8,0.82198,0.00029,5.34191]
[1776647998805,43.44,74312.03,12.8,0.82198,0.00029,5.34191]
[1776647998937,43.44,74321.19,12.8,0.82464,0.00029,5.29197]
[1776647999944,43.44,74319.2,12.8,0.82406,0.00029,5.30297]
[1776648000390,43.44,74319.2,12.8,0.82406,0.00029,5.30297]
[1776648000951,43.44,74317.09,12.8,0.82344,0.00029,5.31461]
[1776648002359,43.44,74315.74,12.8,0.82304,0.00029,5.32214]
[1776648002965,43.44,74314.78,12.8,0.82276,0.00029,5.32739]
[1776648006994,43.45,74313.84,12.8,0.82244,0.00029,5.33333]
[1776648007613,43.45,74313.84,12.8,0.82244,0.00029,5.33333]
[1776648008003,43.45,74304.98,12.8,0.81983,0.00029,5.3819]
[1776648009008,43.45,74301.6,12.8,0.81883,0.0003,5.40046]
[1776648012029,43.45,74300.63,12.8,0.81852,0.0003,5.40607]
[1776648013519,43.46,74300.41,12.8,0.81845,0.0003,5.40737]
[1776648014021,43.46,74300.41,12.8,0.81845,0.0003,5.40737]
[1776648014043,43.46,74296.95,12.8,0.81742,0.0003,5.42632]
[1776648014403,43.46,74296.95,12.8,0.81742,0.0003,5.42632]
[1776648016877,43.46,74297.34,12.8,0.81752,0.0003,5.42454]
[1776648017064,43.46,74302.86,12.8,0.81914,0.0003,5.39465]
[1776648018071,43.46,74308.14,12.8,0.82069,0.00029,5.36607]
[1776648020086,43.47,74310.2,12.8,0.82127,0.00029,5.35534]
[1776648020441,43.47,74310.2,12.8,0.82127,0.00029,5.35534]
[1776648021093,43.47,74312.41,12.8,0.8219,0.00029,5.34345]
[1776648024114,43.48,74313.65,12.8,0.82224,0.00029,5.33725]
[1776648028142,43.48,74312.59,12.8,0.82188,0.00029,5.34383]
[1776648032169,43.49,74314.47,12.8,0.82269,0.00029,5.32202]
[1776648034896,43.49,74313.69,12.8,0.82244,0.00029,5.32669]
[1776648035191,43.5,74312.74,12.8,0.82215,0.00029,5.33209]
[1776648035621,43.5,74312.74,12.8,0.82215,0.00029,5.33209]
[1776648036198,43.5,74300.7,12.8,0.8186,0.0003,5.39792]
[1776648037268,43.5,74300.7,12.8,0.8186,0.0003,5.39792]
[1776648037364,43.5,74299.62,12.8,0.81827,0.0003,5.40399]
[1776648037637,43.5,74299.62,12.8,0.81827,0.0003,5.40399]
[1776648038211,43.5,74304.45,12.8,0.81969,0.00029,5.37781]
[1776648040228,43.5,74306.31,12.8,0.82023,0.00029,5.36791]
[1776648043249,43.51,74304.4,12.8,0.81964,0.00029,5.37875]
[1776648050297,43.52,74304.23,12.8,0.81954,0.00029,5.38066]
[1776648055333,43.53,74304.27,12.8,0.81951,0.00029,5.38127]
[1776648058354,43.53,74300.54,12.8,0.81839,0.0003,5.40183]
[1776648059361,43.53,74288.2,12.8,0.8147,0.0003,5.46898]
[1776648060368,43.53,74285.71,12.8,0.81394,0.0003,5.48271]
[1776648061375,43.53,74279.64,12.8,0.8121,0.0003,5.51573]
[1776648062383,43.54,74277.64,12.8,0.81149,0.0003,5.52668]
[1776648063465,43.54,74276.92,12.8,0.81127,0.0003,5.53066]
[1776648063811,43.54,74276.92,12.8,0.81127,0.0003,5.53066]
[1776648063886,43.54,74276.92,12.8,0.81127,0.0003,5.53066]
[1776648064019,43.54,74276.92,12.8,0.81127,0.0003,5.53066]
[1776648064399,43.54,74262.87,12.8,0.80696,0.00031,5.60667]
[1776648065406,43.54,74262.64,12.8,0.80689,0.00031,5.60799]
[1776648066413,43.54,74259.72,12.8,0.80598,0.00031,5.62385]
[1776648067500,43.54,74259.17,12.8,0.8058,0.00031,5.62694]
[1776648073336,43.55,74259.14,12.8,0.80576,0.00031,5.62765]
[1776648073524,43.55,74255.3,12.8,0.80456,0.00031,5.64853]
[1776648074469,43.55,74245.84,12.8,0.8016,0.00031,5.69934]
[1776648075476,43.55,74247.44,12.8,0.8021,0.00031,5.69089]
[1776648076774,43.56,74248.34,12.8,0.80237,0.00031,5.68618]
[1776648077445,43.56,74248.34,12.8,0.80237,0.00031,5.68618]
[1776648077492,43.56,74247.43,12.8,0.80208,0.00031,5.69116]
[1776648079506,43.56,74246.09,12.8,0.80165,0.00031,5.69853]
[1776648084541,43.56,74246.36,12.8,0.80171,0.00031,5.69755]
[1776648090583,43.57,74245.81,12.8,0.80151,0.00031,5.70102]
[1776648095618,43.57,74248.48,12.8,0.80261,0.00031,5.67496]
[1776648098639,43.58,74253.76,12.8,0.80423,0.00031,5.64703]
[1776648100652,43.58,74254.68,12.8,0.8045,0.00031,5.64239]
[1776648103674,43.59,74255.59,12.8,0.80476,0.00031,5.63794]
[1776648106696,43.59,74254.07,12.8,0.80426,0.00031,5.6465]
[1776648107703,43.59,74251.03,12.8,0.80331,0.00031,5.6629]
[1776648112737,43.6,74251.44,12.8,0.80341,0.00031,5.66121]
[1776648115739,43.6,74251.69,12.8,0.80348,0.00031,5.66008]
[1776648116320,43.6,74252.71,12.8,0.80379,0.00031,5.65473]
[1776648116792,43.6,74252.71,12.8,0.80379,0.00031,5.65473]
[1776648116838,43.6,74252.71,12.8,0.80379,0.00031,5.65473]
[1776648116974,43.6,74276.44,12.8,0.81107,0.0003,5.52731]
[1776648118193,43.6,74271.47,12.8,0.80955,0.0003,5.55428]
[1776648119171,43.6,74269.32,12.8,0.80888,0.00031,5.56599]
[1776648119849,43.6,74269.32,12.8,0.80888,0.00031,5.56599]
[1776648119901,43.6,74269.32,12.8,0.80888,0.00031,5.56599]
[1776648119940,43.6,74268.11,12.8,0.80851,0.00031,5.5725]
[1776648124033,43.6,74269.02,12.8,0.80879,0.00031,5.56758]
[1776648128856,43.6,74266.65,12.8,0.80806,0.00031,5.58035]
[1776648134447,43.6,74266.98,12.8,0.80817,0.00031,5.57854]
[1776648134898,43.6,74269.83,12.8,0.80904,0.00031,5.56319]
[1776648135906,43.6,74271.03,12.8,0.80941,0.00031,5.55674]
[1776648140457,43.6,74270.52,12.8,0.80925,0.00031,5.55955]
[1776648139936,43.6,74273.49,12.8,0.81015,0.0003,5.54357]
[1776648141290,43.6,74273.49,12.8,0.81015,0.0003,5.54357]
[1776648141293,43.61,74272.58,12.8,0.80987,0.0003,5.54851]
[1776648141950,43.61,74270.96,12.8,0.80938,0.00031,5.55727]
[1776648147214,43.61,74270.18,12.8,0.80913,0.00031,5.56169]
[1776648147717,43.61,74270.18,12.8,0.80912,0.00031,5.56184]
[1776648154035,43.62,74271.28,12.8,0.80969,0.00031,5.54469]
[1776648155041,43.62,74272.74,12.8,0.81013,0.0003,5.53699]
[1776648156049,43.62,74273.94,12.8,0.81048,0.0003,5.53071]
[1776648157056,43.63,74275.69,12.8,0.811,0.0003,5.52146]
[1776648162091,43.64,74275.98,12.8,0.81104,0.0003,5.5209]
[1776648164105,43.64,74286.29,12.8,0.81413,0.0003,5.46566]
[1776648165113,43.64,74288.71,12.8,0.81484,0.0003,5.45285]
[1776648170147,43.66,74289.77,12.8,0.81508,0.0003,5.44858]
[1776648175183,43.67,74289.92,12.8,0.81504,0.0003,5.44924]
[1776648178203,43.68,74289.03,12.8,0.81473,0.0003,5.45492]
[1776648179212,43.68,74288.01,12.8,0.8144,0.0003,5.46072]
[1776648182232,43.69,74284.73,12.8,0.81337,0.0003,5.47925]
[1776648183240,43.7,74283.44,12.8,0.81297,0.0003,5.48645]
[1776648184247,43.7,74281.87,12.8,0.81249,0.0003,5.49516]
[1776648187268,43.71,74284.42,12.8,0.81322,0.0003,5.48211]
[1776648192303,43.72,74283.98,12.8,0.81302,0.0003,5.4857]
[1776648197338,43.73,74284.62,12.8,0.81314,0.0003,5.48346]
[1776648202373,43.74,74284.44,12.8,0.81302,0.0003,5.48565]
[1776648207408,43.75,74284.65,12.8,0.81302,0.0003,5.48573]
[1776648214456,43.77,74285.04,12.8,0.81334,0.0003,5.47289]
[1776648220499,43.78,74285.04,12.8,0.81331,0.0003,5.47358]
[1776648224527,43.78,74284.02,12.8,0.81297,0.0003,5.47962]
[1776648225534,43.78,74282.74,12.8,0.81258,0.0003,5.48661]
[1776648226541,43.79,74281.7,12.8,0.81226,0.0003,5.49229]
[1776648230570,43.79,74280.0,12.8,0.81173,0.0003,5.50176]
[1776648235605,43.79,74274.09,12.8,0.80992,0.0003,5.53383]
[1776648237619,43.79,74272.73,12.8,0.8095,0.0003,5.54118]
[1776648240640,43.8,74271.52,12.8,0.80911,0.0003,5.54812]
[1776648246682,43.81,74271.29,12.8,0.80899,0.0003,5.55019]
[1776648248696,43.81,74273.39,12.8,0.80961,0.0003,5.53922]
[1776648254739,43.82,74273.93,12.8,0.80973,0.0003,5.53726]
[1776648262795,43.83,74273.43,12.8,0.80951,0.0003,5.54116]
[1776648268106,43.84,74273.14,12.8,0.80938,0.0003,5.54331]
[1776648268149,43.84,74273.14,12.8,0.80938,0.0003,5.54331]
[1776648268207,43.84,74263.34,12.8,0.80638,0.00031,5.59587]
[1776648269092,43.84,74263.34,12.8,0.80638,0.00031,5.59587]
[1776648269118,43.84,74260.68,12.8,0.80556,0.00031,5.61014]
[1776648269789,43.84,74260.68,12.8,0.80556,0.00031,5.61014]
[1776648270115,43.84,74260.68,12.8,0.80556,0.00031,5.61014]
[1776648270603,43.84,74260.68,12.8,0.80556,0.00031,5.61014]
[1776648271858,43.84,74260.36,12.8,0.80574,0.00031,5.59976]
[1776648276484,43.84,74259.44,12.8,0.80546,0.00031,5.60461]
[1776648276893,43.84,74267.07,12.8,0.80781,0.00031,5.56378]
[1776648278075,43.84,74267.07,12.8,0.80781,0.00031,5.56378]
[1776648278153,43.84,74271.42,12.8,0.80914,0.0003,5.54049]
[1776648278907,43.84,74274.64,12.8,0.81012,0.0003,5.52325]
[1776648279914,43.84,74270.5,12.8,0.80886,0.00031,5.54546]
[1776648281928,43.84,74269.15,12.8,0.80845,0.00031,5.5527]
[1776648284948,43.84,74268.22,12.8,0.80816,0.00031,5.55767]
[1776648286963,43.84,74266.34,12.8,0.80759,0.00031,5.56771]
[1776648293005,43.84,74265.42,12.8,0.80731,0.00031,5.57258]
[1776648294012,43.84,74263.02,12.8,0.80657,0.00031,5.58539]
[1776648300054,43.84,74262.48,12.8,0.80642,0.00031,5.58811]
[1776648305089,43.84,74262.59,12.8,0.80643,0.00031,5.58783]
[1776648310124,43.85,74267.6,12.8,0.80794,0.00031,5.56149]
[1776648311131,43.85,74273.64,12.8,0.80978,0.0003,5.52928]
[1776648312138,43.85,74271.77,12.8,0.8092,0.0003,5.53946]
[1776648313145,43.85,74273.07,12.8,0.80959,0.0003,5.53264]
[1776648318180,43.86,74273.53,12.8,0.80969,0.0003,5.53096]
[1776648323215,43.87,74273.03,12.8,0.80948,0.0003,5.53468]
[1776648327243,43.88,74276.33,12.8,0.81044,0.0003,5.5177]
[1776648328250,43.88,74277.48,12.8,0.81078,0.0003,5.51171]
[1776648329256,43.88,74279.21,12.8,0.81129,0.0003,5.50262]
[1776648335299,43.89,74280.07,12.8,0.81178,0.0003,5.48691]
[1776648340334,43.9,74279.89,12.8,0.81167,0.0003,5.48894]
[1776648346375,43.9,74282.16,12.8,0.81237,0.0003,5.47652]
[1776648351415,43.9,74281.6,12.8,0.81221,0.0003,5.47927]
[1776648353429,43.9,74284.46,12.8,0.8131,0.0003,5.46347]
[1776648361936,43.88,74284.29,12.8,0.81311,0.0003,5.4633]
[1776648367527,43.86,74285.74,12.8,0.81369,0.0003,5.45282]
[1776648368640,43.86,74285.74,12.8,0.81369,0.0003,5.45282]
[1776648369687,43.85,74285.81,12.8,0.81374,0.0003,5.45192]
[1776648369697,43.85,74285.81,12.8,0.81374,0.0003,5.45192]
[1776648377597,43.83,74286.08,12.8,0.81394,0.0003,5.44839]
[1776648382632,43.81,74287.4,12.8,0.81444,0.0003,5.4393]
[1776648383640,43.81,74290.05,12.8,0.81526,0.0003,5.42463]
[1776648384647,43.8,74292.41,12.8,0.81599,0.0003,5.41152]
[1776648390689,43.78,74291.84,12.8,0.81595,0.0003,5.41209]
[1776648395723,43.76,74292.46,12.8,0.8165,0.0003,5.39519]
[1776648400759,43.76,74287.99,12.8,0.8152,0.0003,5.41858]
[1776648402773,43.75,74289.14,12.8,0.81558,0.0003,5.4119]
[1776648407808,43.74,74290.74,12.8,0.81611,0.0003,5.40215]
[1776648412843,43.73,74294.41,12.8,0.81727,0.0003,5.38126]
[1776648413850,43.73,74303.68,12.8,0.82003,0.0003,5.33088]
[1776648415616,43.73,74305.77,12.8,0.82065,0.00029,5.31942]
[1776648415864,43.73,74310.58,12.8,0.82207,0.00029,5.2932]
[1776648417878,43.72,74311.8,12.8,0.82244,0.00029,5.28643]
[1776648418885,43.72,74312.71,12.8,0.82271,0.00029,5.28142]
[1776648419893,43.72,74311.81,12.8,0.82245,0.00029,5.28624]
[1776648420899,43.72,74309.98,12.8,0.82191,0.00029,5.29611]
[1776648423920,43.72,74309.04,12.8,0.82165,0.00029,5.30097]
[1776648428955,43.72,74308.43,12.8,0.8215,0.00029,5.30385]
[1776648430968,43.71,74306.85,12.8,0.82104,0.00029,5.31225]
[1776648431976,43.71,74305.27,12.8,0.82058,0.00029,5.32072]
[1776648437012,43.71,74305.2,12.8,0.82059,0.00029,5.32056]
[1776648442049,43.7,74304.99,12.8,0.82056,0.00029,5.32115]
[1776648443056,43.7,74301.26,12.8,0.81946,0.0003,5.34128]
[1776648444063,43.7,74300.13,12.8,0.81912,0.0003,5.34741]
[1776648450105,43.7,74299.96,12.8,0.81908,0.0003,5.34828]
[1776648454133,43.7,74299.7,12.8,0.8193,0.0003,5.33729]
[1776648455059,43.7,74299.7,12.8,0.8193,0.0003,5.33729]
[1776648455473,43.7,74312.72,12.8,0.82314,0.00029,5.2666]
[1776648456148,43.7,74319.95,12.8,0.82525,0.00029,5.22716]
[1776648461184,43.69,74319.73,12.8,0.82522,0.00029,5.22776]
[1776648463198,43.69,74322.77,12.8,0.8261,0.00029,5.21122]
[1776648464205,43.69,74326.68,12.8,0.82723,0.00029,5.18995]
[1776648466219,43.7,74327.53,12.8,0.82747,0.00029,5.18544]
[1776648467225,43.7,74329.04,12.8,0.8279,0.00029,5.17727]
[1776648472261,43.7,74328.61,12.8,0.82775,0.00029,5.17998]
[1776648475282,43.7,74327.24,12.8,0.82735,0.00029,5.18766]
[1776648480317,43.7,74327.16,12.8,0.82731,0.00029,5.18843]
[1776648481324,43.71,74325.85,12.8,0.82693,0.00029,5.19563]
[1776648482332,43.71,74322.03,12.8,0.82582,0.00029,5.21649]
[1776648483339,43.71,74320.68,12.8,0.82543,0.00029,5.22387]
[1776648488431,43.72,74319.89,12.8,0.82514,0.00029,5.22926]
[1776648497494,43.74,74319.18,12.8,0.82481,0.00029,5.23549]
[1776648499508,43.74,74314.62,12.8,0.82347,0.00029,5.26054]
[1776648500515,43.74,74313.29,12.8,0.82307,0.00029,5.26787]
[1776648505550,43.75,74313.35,12.8,0.82307,0.00029,5.26802]
[1776648512599,43.75,74313.97,12.8,0.82352,0.00029,5.25287]
[1776648515620,43.76,74316.12,12.8,0.82413,0.00029,5.2415]
[1776648516626,43.76,74317.36,12.8,0.82447,0.00029,5.23503]
[1776648517633,43.76,74319.26,12.8,0.82501,0.00029,5.22498]
[1776648522669,43.78,74319.97,12.8,0.82514,0.00029,5.22257]
[1776648527705,43.79,74320.38,12.8,0.82518,0.00029,5.22179]
[1776648532740,43.8,74320.41,12.8,0.82512,0.00029,5.22307]
[1776648540796,43.83,74320.54,12.8,0.82503,0.00029,5.22466]
[1776648541644,43.83,74320.54,12.8,0.82503,0.00029,5.22466]
[1776648542778,43.83,74320.46,12.8,0.825,0.00029,5.22538]
[1776648544824,43.84,74321.58,12.8,0.82528,0.00029,5.22015]
[1776648546838,43.84,74324.99,12.8,0.82623,0.00029,5.20222]
[1776648547845,43.85,74326.37,12.8,0.82661,0.00029,5.19503]
[1776648551873,43.86,74327.32,12.8,0.8268,0.00029,5.19148]
[1776648555901,43.87,74329.36,12.8,0.82732,0.00029,5.18173]
[1776648561943,43.89,74329.25,12.8,0.82718,0.00029,5.18435]
[1776648563957,43.9,74328.14,12.8,0.82683,0.00029,5.19104]
[1776648565971,43.91,74327.35,12.8,0.82657,0.00029,5.19598]
[1776648566978,43.91,74326.2,12.8,0.82622,0.00029,5.20253]
[1776648567985,43.91,74322.89,12.8,0.82525,0.00029,5.22078]
[1776648571006,43.92,74322.61,12.8,0.82543,0.00029,5.2107]
[1776648577050,43.94,74322.54,12.8,0.82531,0.00029,5.21285]
[1776648583092,43.96,74322.61,12.8,0.82524,0.00029,5.21425]
[1776648585106,43.96,74325.69,12.8,0.8261,0.00029,5.19818]
[1776648588127,43.97,74326.92,12.8,0.8264,0.00029,5.19248]
[1776648590454,43.97,74327.54,12.8,0.82656,0.00029,5.18946]
[1776648596183,44.0,74327.73,12.8,0.82649,0.00029,5.19075]
[1776648600211,44.01,74326.66,12.8,0.82612,0.00029,5.19783]
[1776648605246,44.02,74327.37,12.8,0.82624,0.00029,5.19555]
[1776648606253,44.03,74334.94,12.8,0.82839,0.00029,5.15492]
[1776648607260,44.03,74340.15,12.8,0.82987,0.00028,5.12694]
[1776648608267,44.03,74341.06,12.8,0.83011,0.00028,5.12226]
[1776648613302,44.04,74341.14,12.8,0.83007,0.00028,5.12313]
[1776648614622,44.05,74346.65,12.8,0.83162,0.00028,5.09343]
[1776648616006,44.05,74346.65,12.8,0.83162,0.00028,5.09343]
[1776648615316,44.05,74352.97,12.8,0.83339,0.00028,5.05935]
[1776648617112,44.05,74368.73,12.8,0.83775,0.00028,4.97409]
[1776648617330,44.05,74360.61,12.8,0.83551,0.00028,5.01813]
[1776648618338,44.06,74356.92,12.8,0.83445,0.00028,5.03872]
[1776648619204,44.06,74356.92,12.8,0.83445,0.00028,5.03872]
[1776648621359,44.06,74358.98,12.8,0.83499,0.00028,5.02825]
[1776648622366,44.06,74366.98,12.8,0.83719,0.00028,4.98512]
[1776648623373,44.07,74368.59,12.8,0.83762,0.00028,4.97669]
[1776648624380,44.07,74370.03,12.8,0.838,0.00027,4.9692]
[1776648627043,44.08,74370.94,12.8,0.8382,0.00027,4.96525]
[1776648627862,44.08,74371.91,12.8,0.83847,0.00027,4.95999]
[1776648628409,44.08,74374.09,12.8,0.83905,0.00027,4.94851]
[1776648630422,44.09,74373.33,12.8,0.8388,0.00027,4.95333]
[1776648631429,44.09,74375.11,12.8,0.83958,0.00027,4.93152]
[1776648632436,44.09,74375.77,12.8,0.83974,0.00027,4.9283]
[1776648633948,44.09,74375.77,12.8,0.83974,0.00027,4.9283]
[1776648634451,44.1,74377.9,12.8,0.84029,0.00027,4.91751]
[1776648639486,44.12,74378.53,12.8,0.84036,0.00027,4.91605]
[1776648644521,44.14,74378.66,12.8,0.8403,0.00027,4.9173]
[1776648649557,44.16,74378.79,12.8,0.84024,0.00027,4.91854]
[1776648654592,44.17,74378.95,12.8,0.84019,0.00027,4.9196]
[1776648656038,44.18,74379.95,12.8,0.84042,0.00027,4.91496]
[1776648656399,44.18,74379.95,12.8,0.84042,0.00027,4.91496]
[1776648656797,44.18,74394.98,12.8,0.84447,0.00027,4.83363]
[1776648657343,44.18,74394.98,12.8,0.84447,0.00027,4.83363]
[1776648657530,44.18,74394.98,12.8,0.84447,0.00027,4.83363]
[1776648657590,44.18,74394.98,12.8,0.84447,0.00027,4.83363]
[1776648657618,44.18,74414.73,12.8,0.84968,0.00026,4.7268]
[1776648658666,44.18,74414.73,12.8,0.84968,0.00026,4.7268]
[1776648658944,44.18,74414.73,12.8,0.84968,0.00026,4.7268]
[1776648658995,44.19,74417.32,12.8,0.85033,0.00026,4.71341]
[1776648659629,44.19,74422.44,12.8,0.85165,0.00026,4.6859]
[1776648660936,44.19,74422.44,12.8,0.85165,0.00026,4.6859]
[1776648660965,44.19,74432.0,12.8,0.8541,0.00026,4.63447]
[1776648661778,44.19,74432.0,12.8,0.8541,0.00026,4.63447]
[1776648661827,44.19,74434.46,12.8,0.85473,0.00026,4.6212]
[1776648662671,44.19,74433.27,12.8,0.8544,0.00026,4.62817]
[1776648664685,44.2,74433.28,12.8,0.85439,0.00026,4.6284]
[1776648664687,44.2,74430.32,12.8,0.85362,0.00026,4.64465]
[1776648665692,44.2,74433.22,12.8,0.85434,0.00026,4.62944]
[1776648666699,44.21,74431.5,12.8,0.85388,0.00026,4.63918]
[1776648667706,44.21,74434.1,12.8,0.85452,0.00026,4.6256]
[1776648668206,44.21,74434.1,12.8,0.85452,0.00026,4.6256]
[1776648668713,44.21,74432.88,12.8,0.85419,0.00026,4.63265]
[1776648673750,44.23,74432.78,12.8,0.85406,0.00026,4.63545]
[1776648674757,44.24,74433.73,12.8,0.85428,0.00026,4.63077]
[1776648679792,44.26,74436.07,12.8,0.85477,0.00025,4.62042]
[1776648681039,44.26,74441.52,12.8,0.85613,0.00025,4.59154]
[1776648681806,44.27,74444.48,12.8,0.85685,0.00025,4.57611]
[1776648683819,44.27,74445.7,12.8,0.85711,0.00025,4.57062]
[1776648687954,44.29,74445.58,12.8,0.85701,0.00025,4.57287]
[1776648688032,44.29,74445.58,12.8,0.85701,0.00025,4.57287]
[1776648688086,44.29,74449.63,12.8,0.858,0.00025,4.55163]
[1776648689046,44.29,74449.63,12.8,0.858,0.00025,4.55163]
[1776648689063,44.3,74478.94,12.8,0.86519,0.00024,4.39488]
[1776648689862,44.3,74480.58,12.8,0.86557,0.00024,4.38654]
[1776648690779,44.3,74480.58,12.8,0.86557,0.00024,4.38654]
[1776648690870,44.3,74487.06,12.8,0.86711,0.00024,4.35237]
[1776648691877,44.31,74491.75,12.8,0.86852,0.00024,4.31518]
[1776648692884,44.31,74493.69,12.8,0.86897,0.00024,4.30516]
[1776648693891,44.31,74488.73,12.8,0.86777,0.00024,4.33193]
[1776648694761,44.31,74488.73,12.8,0.86777,0.00024,4.33193]
[1776648695905,44.31,74486.21,12.8,0.86715,0.00024,4.34578]
[1776648696912,44.32,74487.59,12.8,0.86747,0.00024,4.3387]
[1776648697867,44.32,74487.59,12.8,0.86747,0.00024,4.3387]
[1776648699933,44.32,74485.88,12.8,0.86702,0.00024,4.34869]
[1776648700956,44.32,74485.88,12.8,0.86702,0.00024,4.34869]
[1776648701946,44.33,74483.12,12.8,0.86633,0.00024,4.36396]
[1776648702953,44.33,74480.4,12.8,0.86567,0.00024,4.37874]
[1776648707989,44.34,74480.75,12.8,0.8657,0.00024,4.37802]
[1776648710008,44.34,74482.4,12.8,0.86608,0.00024,4.36967]
[1776648712017,44.35,74485.56,12.8,0.86682,0.00024,4.35329]
[1776648713024,44.35,74486.71,12.8,0.86708,0.00024,4.34743]
[1776648714031,44.35,74491.64,12.8,0.86824,0.00024,4.32143]
[1776648719066,44.37,74492.26,12.8,0.86832,0.00024,4.31967]
[1776648722087,44.37,74494.44,12.8,0.8688,0.00024,4.30899]
[1776648724102,44.38,74490.22,12.8,0.86777,0.00024,4.33207]
[1776648726085,44.38,74489.63,12.8,0.86761,0.00024,4.33553]
[1776648726119,44.38,74498.39,12.8,0.86968,0.00024,4.28923]
[1776648726454,44.38,74498.39,12.8,0.86968,0.00024,4.28923]
[1776648727124,44.39,74495.84,12.8,0.86906,0.00024,4.30306]
[1776648728131,44.39,74494.53,12.8,0.86875,0.00024,4.31019]
[1776648729805,44.39,74494.95,12.8,0.86884,0.00024,4.30809]
[1776648730145,44.39,74493.29,12.8,0.86843,0.00024,4.31723]
[1776648730682,44.39,74493.29,12.8,0.86843,0.00024,4.31723]
[1776648730714,44.39,74493.29,12.8,0.86843,0.00024,4.31723]
[1776648731152,44.39,74513.41,12.8,0.87314,0.00023,4.21081]
[1776648731232,44.39,74513.41,12.8,0.87314,0.00023,4.21081]
[1776648731376,44.39,74513.41,12.8,0.87314,0.00023,4.21081]
[1776648731764,44.39,74513.41,12.8,0.87314,0.00023,4.21081]
[1776648732159,44.39,74518.5,12.8,0.8743,0.00023,4.18406]
[1776648733831,44.39,74518.5,12.8,0.8743,0.00023,4.18406]
[1776648733896,44.4,74527.49,12.8,0.87634,0.00023,4.13692]
[1776648734747,44.4,74527.49,12.8,0.87634,0.00023,4.13692]
[1776648735025,44.4,74527.24,12.8,0.87628,0.00023,4.13839]
[1776648735183,44.4,74523.28,12.8,0.87538,0.00023,4.15926]
[1776648737197,44.4,74519.14,12.8,0.8744,0.00023,4.18185]
[1776648738969,44.4,74519.14,12.8,0.8744,0.00023,4.18185]
[1776648739029,44.41,74517.94,12.8,0.87411,0.00023,4.1884]
[1776648739211,44.41,74520.11,12.8,0.87461,0.00023,4.17694]
[1776648740218,44.41,74518.11,12.8,0.87415,0.00023,4.18758]
[1776648741439,44.41,74518.11,12.8,0.87415,0.00023,4.18758]
[1776648741668,44.41,74518.11,12.8,0.87415,0.00023,4.18758]
[1776648741872,44.41,74518.11,12.8,0.87415,0.00023,4.18758]
[1776648742120,44.41,74518.11,12.8,0.87415,0.00023,4.18758]
[1776648742244,44.41,74518.11,12.8,0.87412,0.00023,4.18821]
[1776648742576,44.41,74518.11,12.8,0.87412,0.00023,4.18821]
[1776648742810,44.41,74518.11,12.8,0.87412,0.00023,4.18821]
[1776648743111,44.41,74549.3,12.8,0.88114,0.00022,4.02459]
[1776648743245,44.41,74550.46,12.8,0.8814,0.00022,4.01853]
[1776648744274,44.41,74550.46,12.8,0.8814,0.00022,4.01853]
[1776648744575,44.41,74550.46,12.8,0.8814,0.00022,4.01853]
[1776648744636,44.41,74550.46,12.8,0.8814,0.00022,4.01853]
[1776648744654,44.42,74552.56,12.8,0.88183,0.00022,4.0082]
[1776648745308,44.42,74552.56,12.8,0.88183,0.00022,4.0082]
[1776648745343,44.42,74552.56,12.8,0.88183,0.00022,4.0082]
[1776648745553,44.42,74552.56,12.8,0.88183,0.00022,4.0082]
[1776648745884,44.42,74561.39,12.8,0.88375,0.00022,3.96252]
[1776648746538,44.43,74554.97,12.8,0.88233,0.00022,3.99638]
[1776648748029,44.43,74553.53,12.8,0.882,0.00022,4.00425]
[1776648748791,44.43,74553.53,12.8,0.882,0.00022,4.00425]
[1776648748800,44.43,74552.04,12.8,0.88166,0.00022,4.01238]
[1776648749469,44.43,74553.28,12.8,0.88192,0.00022,4.00624]
[1776648750296,44.43,74561.68,12.8,0.88375,0.00022,3.96247]
[1776648751303,44.44,74569.9,12.8,0.88579,0.00021,3.90825]
[1776648752309,44.44,74571.19,12.8,0.88605,0.00021,3.90204]
[1776648753317,44.45,74568.0,12.8,0.88535,0.00022,3.91886]
[1776648754325,44.45,74569.48,12.8,0.88566,0.00021,3.91146]
[1776648755333,44.45,74568.78,12.8,0.8855,0.00022,3.91536]
[1776648756544,44.45,74568.78,12.8,0.8855,0.00022,3.91536]
[1776648756841,44.45,74568.78,12.8,0.8855,0.00022,3.91536]
[1776648757005,44.45,74569.95,12.8,0.88574,0.00021,3.90957]
[1776648757491,44.45,74569.95,12.8,0.88574,0.00021,3.90957]
[1776648757681,44.45,74569.95,12.8,0.88574,0.00021,3.90957]
[1776648758013,44.45,74569.95,12.8,0.88574,0.00021,3.90957]
[1776648758127,44.45,74569.95,12.8,0.88574,0.00021,3.90957]
[1776648758088,44.46,74596.71,12.8,0.89136,0.00021,3.77219]
[1776648758228,44.46,74596.71,12.8,0.89136,0.00021,3.77219]
[1776648758315,44.46,74596.71,12.8,0.89136,0.00021,3.77219]
[1776648758772,44.46,74596.71,12.8,0.89136,0.00021,3.77219]
[1776648758864,44.46,74607.31,12.8,0.89352,0.0002,3.71853]
[1776648759791,44.46,74607.31,12.8,0.89352,0.0002,3.71853]
[1776648759873,44.46,74631.83,12.8,0.89843,0.0002,3.59464]
[1776648760944,44.46,74631.83,12.8,0.89843,0.0002,3.59464]
[1776648760992,44.46,74638.16,12.8,0.89966,0.0002,3.5631]
[1776648761376,44.47,74646.69,12.8,0.90131,0.00019,3.52072]
[1776648762383,44.47,74642.85,12.8,0.90055,0.00019,3.54028]
[1776648763390,44.47,74643.81,12.8,0.90072,0.00019,3.53582]
[1776648764992,44.47,74643.81,12.8,0.90072,0.00019,3.53582]
[1776648765038,44.47,74645.37,12.8,0.90101,0.00019,3.52837]
[1776648766181,44.48,74638.85,12.8,0.89973,0.0002,3.56135]
[1776648766411,44.48,74633.99,12.8,0.89877,0.0002,3.58605]
[1776648767418,44.52,74632.41,12.8,0.89825,0.0002,3.59937]
[1776648768795,44.52,74632.41,12.8,0.89825,0.0002,3.59937]
[1776648768843,44.52,74632.41,12.8,0.89825,0.0002,3.59937]
[1776648768903,44.58,74622.26,12.8,0.89594,0.0002,3.65795]
[1776648769455,44.58,74622.26,12.8,0.89594,0.0002,3.65795]
[1776648769517,44.58,74636.23,12.8,0.8987,0.0002,3.58801]
[1776648770267,44.58,74636.23,12.8,0.8987,0.0002,3.58801]
[1776648770439,44.59,74637.95,12.8,0.89901,0.0002,3.57987]
[1776648771446,44.59,74642.01,12.8,0.89979,0.00019,3.56006]
[1776648772453,44.59,74640.9,12.8,0.89955,0.00019,3.56614]
[1776648774467,44.71,74639.37,12.8,0.89866,0.0002,3.58915]
[1776648775474,44.77,74637.3,12.8,0.89796,0.0002,3.60696]
[1776648776442,44.77,74637.3,12.8,0.89796,0.0002,3.60696]
[1776648777123,44.77,74637.3,12.8,0.89796,0.0002,3.60696]
[1776648777488,44.78,74629.16,12.8,0.89631,0.0002,3.64894]
[1776648778495,44.78,74627.33,12.8,0.89593,0.0002,3.65852]
[1776648779502,44.79,74617.75,12.8,0.89398,0.0002,3.70745]
[1776648780393,44.79,74617.75,12.8,0.89398,0.0002,3.70745]
[1776648780468,44.79,74617.75,12.8,0.89398,0.0002,3.70745]
[1776648780737,44.79,74617.75,12.8,0.89398,0.0002,3.70745]
[1776648780819,44.79,74608.26,12.8,0.89203,0.0002,3.75607]
[1776648781517,44.8,74600.37,12.8,0.89039,0.00021,3.79667]
[1776648783532,44.8,74600.02,12.8,0.8903,0.00021,3.79888]
[1776648783634,44.8,74599.31,12.8,0.89014,0.00021,3.80292]
[1776648785546,44.81,74594.41,12.8,0.88908,0.00021,3.82874]
[1776648787560,44.81,74595.75,12.8,0.88933,0.00021,3.82266]
[1776648789573,44.82,74593.09,12.8,0.88875,0.00021,3.83702]
[1776648790491,44.82,74593.09,12.8,0.88875,0.00021,3.83702]
[1776648790581,44.82,74588.4,12.8,0.88775,0.00021,3.86136]
[1776648791254,44.82,74588.4,12.8,0.88775,0.00021,3.86136]
[1776648791589,44.83,74578.06,12.8,0.88555,0.00021,3.91473]
[1776648792284,44.83,74578.06,12.8,0.88555,0.00021,3.91473]
[1776648792327,44.83,74578.06,12.8,0.88555,0.00021,3.91473]
[1776648792443,44.83,74578.06,12.8,0.88555,0.00021,3.91473]
[1776648792916,44.83,74570.88,12.8,0.88399,0.00022,3.95214]
[1776648793997,44.83,74560.31,12.8,0.88168,0.00022,4.00713]
[1776648794610,44.84,74554.9,12.8,0.88048,0.00022,4.03547]
[1776648795617,44.84,74553.95,12.8,0.88026,0.00022,4.04067]
[1776648796624,44.84,74552.34,12.8,0.87989,0.00022,4.04929]
[1776648797631,44.84,74554.76,12.8,0.88042,0.00022,4.037]
[1776648798638,44.84,74552.68,12.8,0.87995,0.00022,4.04788]
[1776648799645,44.84,74554.26,12.8,0.8803,0.00022,4.03978]
[1776648800425,44.84,74554.26,12.8,0.8803,0.00022,4.03978]
[1776648800652,44.84,74552.84,12.8,0.87998,0.00022,4.04724]
[1776648801659,44.85,74550.12,12.8,0.87938,0.00022,4.06144]
[1776648803174,44.85,74550.9,12.8,0.87955,0.00022,4.05745]
[1776648803769,44.85,74551.83,12.8,0.87975,0.00022,4.05269]
[1776648805687,44.85,74555.39,12.8,0.88053,0.00022,4.03438]
[1776648807701,44.85,74553.52,12.8,0.88009,0.00022,4.04475]
[1776648812736,44.87,74553.41,12.8,0.88028,0.00022,4.03489]
[1776648817771,44.89,74553.52,12.8,0.8802,0.00022,4.03681]
[1776648818780,44.89,74552.27,12.8,0.87991,0.00022,4.04377]
[1776648819786,44.9,74548.73,12.8,0.8791,0.00022,4.06261]
[1776648820793,44.9,74549.75,12.8,0.87931,0.00022,4.05777]
[1776648824821,44.92,74548.29,12.8,0.87891,0.00022,4.06717]
[1776648825829,44.92,74545.19,12.8,0.8782,0.00022,4.0837]
[1776648826836,44.92,74537.3,12.8,0.87642,0.00023,4.12514]
[1776648827842,44.93,74532.74,12.8,0.87537,0.00023,4.14925]
[1776648828850,44.93,74529.48,12.8,0.87462,0.00023,4.16657]
[1776648829447,44.93,74529.48,12.8,0.87462,0.00023,4.16657]
[1776648829857,44.93,74527.22,12.8,0.87409,0.00023,4.17866]
[1776648830864,44.93,74525.1,12.8,0.87359,0.00023,4.19001]
[1776648831623,44.93,74525.1,12.8,0.87359,0.00023,4.19001]
[1776648831871,44.94,74533.7,12.8,0.87554,0.00023,4.14541]
[1776648832878,44.94,74536.0,12.8,0.87604,0.00023,4.13375]
[1776648833885,44.94,74533.75,12.8,0.87552,0.00023,4.14581]
[1776648834892,44.94,74534.56,12.8,0.87569,0.00023,4.14192]
[1776648835899,44.95,74535.8,12.8,0.87596,0.00023,4.13579]
[1776648840478,44.96,74535.62,12.8,0.87586,0.00023,4.13808]
[1776648840934,44.96,74527.65,12.8,0.87404,0.00023,4.17996]
[1776648841942,44.96,74524.31,12.8,0.87326,0.00023,4.19767]
[1776648843957,44.97,74522.87,12.8,0.87291,0.00023,4.20568]
[1776648844516,44.97,74522.87,12.8,0.87291,0.00023,4.20568]
[1776648844963,44.97,74520.49,12.8,0.87235,0.00023,4.21835]
[1776648846447,44.97,74520.35,12.8,0.87231,0.00023,4.2193]
[1776648846977,44.97,74518.94,12.8,0.87198,0.00023,4.22689]
[1776648850446,44.98,74518.53,12.8,0.87186,0.00023,4.22965]
[1776648856042,44.99,74518.58,12.8,0.87181,0.00023,4.23058]
[1776648857049,44.99,74520.25,12.8,0.87219,0.00023,4.22205]
[1776648858056,44.99,74521.27,12.8,0.87242,0.00023,4.21693]
[1776648859063,44.99,74522.29,12.8,0.87264,0.00023,4.21181]
[1776648861077,45.0,74523.1,12.8,0.87281,0.00023,4.20803]
[1776648862084,45.0,74523.94,12.8,0.87299,0.00023,4.20387]
[1776648863091,45.0,74534.43,12.8,0.87537,0.00023,4.14943]
[1776648864098,45.0,74537.19,12.8,0.87598,0.00023,4.13538]
[1776648867119,45.01,74537.86,12.8,0.87608,0.00023,4.13289]
[1776648868157,45.01,74537.86,12.8,0.87608,0.00023,4.13289]
[1776648869133,45.02,74541.03,12.8,0.87677,0.00022,4.1171]
[1776648870140,45.02,74548.04,12.8,0.87832,0.00022,4.08111]
[1776648870675,45.02,74548.04,12.8,0.87832,0.00022,4.08111]
[1776648871148,45.02,74564.21,12.8,0.88215,0.00022,3.98562]
[1776648872157,45.03,74566.17,12.8,0.88256,0.00022,3.97607]
[1776648874170,45.04,74565.23,12.8,0.88231,0.00022,3.98203]
[1776648874412,45.04,74565.23,12.8,0.88231,0.00022,3.98203]
[1776648874452,45.04,74565.23,12.8,0.88231,0.00022,3.98203]
[1776648875182,45.04,74582.27,12.8,0.88594,0.00021,3.8952]
[1776648876078,45.04,74582.27,12.8,0.88594,0.00021,3.8952]
[1776648876202,45.04,74582.27,12.8,0.88594,0.00021,3.8952]
[1776648876296,45.05,74585.31,12.8,0.88656,0.00021,3.88036]
[1776648877171,45.05,74585.31,12.8,0.88656,0.00021,3.88036]
[1776648877256,45.05,74585.31,12.8,0.88656,0.00021,3.88036]
[1776648877273,45.05,74600.03,12.8,0.88962,0.00021,3.80596]
[1776648878204,45.1,74598.35,12.8,0.88902,0.00021,3.8206]
[1776648878425,45.1,74598.35,12.8,0.88902,0.00021,3.8206]
[1776648884185,45.21,74599.35,12.8,0.88869,0.00021,3.82888]
[1776648887267,45.22,74603.08,12.8,0.88937,0.00021,3.8123]
[1776648888274,45.23,74610.76,12.8,0.89092,0.0002,3.77411]
[1776648888556,45.23,74610.76,12.8,0.89092,0.0002,3.77411]
[1776648888659,45.23,74610.76,12.8,0.89092,0.0002,3.77411]
[1776648889281,45.23,74628.79,12.8,0.89455,0.0002,3.684]
[1776648890287,45.23,74633.37,12.8,0.89545,0.0002,3.66156]
[1776648891295,45.28,74632.51,12.8,0.89506,0.0002,3.67128]
[1776648893309,45.29,74631.37,12.8,0.89479,0.0002,3.6781]
[1776648894316,45.29,74630.66,12.8,0.89463,0.0002,3.6822]
[1776648895323,45.3,74632.52,12.8,0.89498,0.0002,3.67348]
[1776648895719,45.3,74632.52,12.8,0.89498,0.0002,3.67348]
[1776648895827,45.3,74632.52,12.8,0.89498,0.0002,3.67348]
[1776648896330,45.3,74638.06,12.8,0.89605,0.0002,3.64646]
[1776648901169,45.31,74638.51,12.8,0.89607,0.0002,3.64599]
[1776648901247,45.32,74639.64,12.8,0.89625,0.0002,3.64159]
[1776648901366,45.32,74635.57,12.8,0.89544,0.0002,3.66181]
[1776648902860,45.32,74635.57,12.8,0.89544,0.0002,3.66181]
[1776648903297,45.33,74630.5,12.8,0.89439,0.0002,3.68824]
[1776648903380,45.33,74624.37,12.8,0.89316,0.0002,3.71885]
[1776648905145,45.33,74624.37,12.8,0.89316,0.0002,3.71885]
[1776648905165,45.34,74624.18,12.8,0.89308,0.0002,3.72083]
[1776648905394,45.34,74625.77,12.8,0.8934,0.0002,3.71288]
[1776648906401,45.34,74624.55,12.8,0.89314,0.0002,3.71946]
[1776648907408,45.35,74626.15,12.8,0.89344,0.0002,3.71196]
[1776648909192,45.36,74625.24,12.8,0.89322,0.0002,3.71749]
[1776648909422,45.36,74623.28,12.8,0.89282,0.0002,3.72729]
[1776648910429,45.36,74620.32,12.8,0.89221,0.0002,3.7426]
[1776648911436,45.36,74618.81,12.8,0.89188,0.0002,3.75064]
[1776648912443,45.37,74615.93,12.8,0.89128,0.0002,3.76554]
[1776648914457,45.37,74604.69,12.8,0.88894,0.00021,3.82294]
[1776648915464,45.38,74602.08,12.8,0.88837,0.00021,3.83685]
[1776648916471,45.38,74611.1,12.8,0.89023,0.0002,3.79141]
[1776648917479,45.38,74612.7,12.8,0.89054,0.0002,3.78367]
[1776648918484,45.39,74613.31,12.8,0.89064,0.0002,3.78138]
[1776648921506,45.4,74610.72,12.8,0.89006,0.00021,3.79556]
[1776648927204,45.41,74610.17,12.8,0.88989,0.00021,3.79978]
[1776648927548,45.42,74611.47,12.8,0.89013,0.0002,3.79396]
[1776648930569,45.43,74608.28,12.8,0.88943,0.00021,3.8111]
[1776648934597,45.44,74608.07,12.8,0.88962,0.00021,3.80126]
[1776648936611,45.44,74613.7,12.8,0.89075,0.0002,3.7737]
[1776648937618,45.45,74614.53,12.8,0.8909,0.0002,3.76993]
[1776648941647,45.46,74609.44,12.8,0.8898,0.00021,3.79709]
[1776648944667,45.47,74608.55,12.8,0.88957,0.00021,3.80264]
[1776648945674,45.47,74607.8,12.8,0.8894,0.00021,3.80676]
[1776648950708,45.48,74607.28,12.8,0.88922,0.00021,3.81111]
[1776648952148,45.49,74609.46,12.8,0.88966,0.00021,3.8005]
[1776648955743,45.5,74608.2,12.8,0.88934,0.00021,3.80826]
[1776648957758,45.5,74607.02,12.8,0.88907,0.00021,3.81488]
[1776648958766,45.51,74604.96,12.8,0.88863,0.00021,3.82558]
[1776648963800,45.52,74604.82,12.8,0.88854,0.00021,3.82786]
[1776648966822,45.53,74603.58,12.8,0.88824,0.00021,3.83502]
[1776648967829,45.53,74611.06,12.8,0.88977,0.00021,3.79773]
[1776648968836,45.53,74609.83,12.8,0.88951,0.00021,3.80426]
[1776648971857,45.54,74611.0,12.8,0.8897,0.00021,3.79942]
[1776648976892,45.55,74607.79,12.8,0.88897,0.00021,3.81731]
[1776648981928,45.57,74611.08,12.8,0.88958,0.00021,3.80244]
[1776648982935,45.57,74612.08,12.8,0.88977,0.0002,3.79778]
[1776648987969,45.58,74612.2,12.8,0.88973,0.0002,3.79896]
[1776648990991,45.59,74613.04,12.8,0.88985,0.0002,3.79583]
[1776648991998,45.6,74612.25,12.8,0.88998,0.0002,3.78784]
[1776648993006,45.6,74610.78,12.8,0.88966,0.00021,3.79556]
[1776648994012,45.6,74608.67,12.8,0.88921,0.00021,3.8065]
[1776648995233,45.6,74608.67,12.8,0.88921,0.00021,3.8065]
[1776648995334,45.61,74601.86,12.8,0.88779,0.00021,3.84104]
[1776648996026,45.61,74584.24,12.8,0.88408,0.00021,3.93026]
[1776648997033,45.61,74582.02,12.8,0.8836,0.00021,3.94167]
[1776648998040,45.61,74579.18,12.8,0.88298,0.00021,3.95621]
[1776649001062,45.61,74577.8,12.8,0.88267,0.00021,3.96358]
[1776649005090,45.62,74579.48,12.8,0.88301,0.00021,3.95549]
[1776649006096,45.62,74586.61,12.8,0.88453,0.00021,3.91949]
[1776649011132,45.62,74584.79,12.8,0.88411,0.00021,3.92955]
[1776649012139,45.63,74585.61,12.8,0.88427,0.00021,3.92556]
[1776649014155,45.63,74591.38,12.8,0.88548,0.00021,3.89673]
[1776649014505,45.63,74591.38,12.8,0.88548,0.00021,3.89673]
[1776649015162,45.63,74593.45,12.8,0.88591,0.00021,3.88648]
[1776649015641,45.63,74593.45,12.8,0.88591,0.00021,3.88648]
[1776649016303,45.63,74593.45,12.8,0.88591,0.00021,3.88648]
[1776649017176,45.63,74596.66,12.8,0.88656,0.00021,3.87074]
[1776649017839,45.63,74596.66,12.8,0.88656,0.00021,3.87074]
[1776649020197,45.64,74594.41,12.8,0.88606,0.00021,3.88281]
[1776649022211,45.64,74588.33,12.8,0.88476,0.00021,3.91395]
[1776649024225,45.65,74585.56,12.8,0.88416,0.00021,3.92831]
[1776649029260,45.65,74586.07,12.8,0.88423,0.00021,3.92654]
[1776649031858,45.66,74586.26,12.8,0.88426,0.00021,3.9259]
[1776649032281,45.66,74600.57,12.8,0.88726,0.00021,3.85389]
[1776649033289,45.66,74606.95,12.8,0.88857,0.00021,3.82212]
[1776649034205,45.66,74606.95,12.8,0.88857,0.00021,3.82212]
[1776649034296,45.66,74598.53,12.8,0.88681,0.00021,3.86474]
[1776649035291,45.66,74598.53,12.8,0.88681,0.00021,3.86474]
[1776649036159,45.66,74598.97,12.8,0.88689,0.00021,3.86278]
[1776649036310,45.67,74600.5,12.8,0.8872,0.00021,3.85534]
[1776649037317,45.67,74606.87,12.8,0.88851,0.00021,3.82362]
[1776649038324,45.67,74609.05,12.8,0.88895,0.00021,3.81301]
[1776649039331,45.67,74612.21,12.8,0.88958,0.0002,3.79751]
[1776649040337,45.68,74614.2,12.8,0.88998,0.0002,3.78792]
[1776649041345,45.68,74617.11,12.8,0.89056,0.0002,3.77375]
[1776649044366,45.69,74619.52,12.8,0.891,0.0002,3.76289]
[1776649045268,45.69,74619.52,12.8,0.891,0.0002,3.76289]
[1776649046380,45.69,74621.13,12.8,0.89129,0.0002,3.75567]
[1776649047387,45.7,74633.71,12.8,0.8938,0.0002,3.69359]
[1776649048394,45.7,74635.45,12.8,0.89413,0.0002,3.68548]
[1776649050408,45.71,74637.79,12.8,0.89455,0.0002,3.67495]
[1776649052422,45.72,74639.1,12.8,0.89506,0.0002,3.65732]
[1776649055443,45.73,74640.57,12.8,0.89529,0.0002,3.65173]
[1776649056450,45.74,74639.69,12.8,0.89509,0.0002,3.65663]
[1776649057457,45.74,74638.29,12.8,0.89479,0.0002,3.6641]
[1776649062492,45.76,74638.49,12.8,0.89472,0.0002,3.66583]
[1776649064506,45.77,74634.4,12.8,0.89387,0.0002,3.68711]
[1776649065513,45.78,74632.07,12.8,0.89338,0.0002,3.69917]
[1776649066520,45.78,74630.96,12.8,0.89314,0.0002,3.70516]
[1776649067527,45.78,74630.26,12.8,0.89298,0.0002,3.70911]
[1776649068534,45.79,74629.21,12.8,0.89275,0.0002,3.71479]
[1776649069541,45.79,74632.59,12.8,0.89341,0.0002,3.69852]
[1776649070548,45.8,74634.99,12.8,0.89387,0.0002,3.68712]
[1776649071555,45.8,74632.7,12.8,0.89339,0.0002,3.69892]
[1776649073569,45.81,74631.8,12.8,0.89318,0.0002,3.70436]
[1776649075583,45.82,74630.35,12.8,0.89285,0.0002,3.71249]
[1776649080618,45.83,74630.04,12.8,0.89269,0.0002,3.71634]
[1776649082632,45.85,74627.94,12.8,0.89222,0.0002,3.7281]
[1776649084645,45.85,74632.02,12.8,0.893,0.0002,3.70878]
[1776649085652,45.86,74633.75,12.8,0.89333,0.0002,3.70069]
[1776649086660,45.86,74640.28,12.8,0.8946,0.0002,3.66895]
[1776649087666,45.86,74642.51,12.8,0.89502,0.0002,3.6585]
[1776649088674,45.87,74644.62,12.8,0.89542,0.0002,3.64867]
[1776649089680,45.87,74643.52,12.8,0.89518,0.0002,3.65464]
[1776649091548,45.87,74643.52,12.8,0.89518,0.0002,3.65464]
[1776649091694,45.88,74647.72,12.8,0.89596,0.0002,3.63511]
[1776649093206,45.88,74647.72,12.8,0.89596,0.0002,3.63511]
[1776649094648,45.89,74648.13,12.8,0.89599,0.0002,3.63426]
[1776649094693,45.89,74648.13,12.8,0.89599,0.0002,3.63426]
[1776649098353,45.91,74649.29,12.8,0.89615,0.0002,3.63031]
[1776649098368,45.91,74649.29,12.8,0.89615,0.0002,3.63031]
[1776649098448,45.91,74649.29,12.8,0.89615,0.0002,3.63031]
[1776649098502,45.91,74649.55,12.8,0.89618,0.0002,3.62962]
[1776649099484,45.91,74658.32,12.8,0.89786,0.00019,3.58732]
[1776649099751,45.92,74664.34,12.8,0.89901,0.00019,3.55815]
[1776649101064,45.92,74662.31,12.8,0.89861,0.00019,3.56823]
[1776649101765,45.92,74661.37,12.8,0.89842,0.00019,3.57299]
[1776649105792,45.92,74663.52,12.8,0.89881,0.00019,3.56324]
[1776649108814,45.93,74664.27,12.8,0.89893,0.00019,3.56016]
[1776649109944,45.93,74664.27,12.8,0.89893,0.00019,3.56016]
[1776649111835,45.93,74664.15,12.8,0.89917,0.00019,3.54916]
[1776649115863,45.94,74663.29,12.8,0.89898,0.00019,3.55417]
[1776649116870,45.94,74658.44,12.8,0.89803,0.00019,3.57825]
[1776649120898,45.96,74657.42,12.8,0.89776,0.00019,3.58495]
[1776649122912,45.97,74656.6,12.8,0.89757,0.00019,3.5898]
[1776649123919,45.97,74657.64,12.8,0.89776,0.00019,3.58514]
[1776649124925,45.97,74658.89,12.8,0.89798,0.00019,3.57947]
[1776649126940,45.98,74657.38,12.8,0.89766,0.00019,3.58768]
[1776649127946,45.98,74653.08,12.8,0.89681,0.00019,3.60909]
[1776649128954,45.99,74651.79,12.8,0.89654,0.00019,3.61577]
[1776649131975,45.99,74648.63,12.8,0.89589,0.0002,3.63208]
[1776649132982,45.99,74643.44,12.8,0.89486,0.0002,3.65787]
[1776649133988,46.0,74644.76,12.8,0.89511,0.0002,3.6517]
[1776649134996,46.0,74652.91,12.8,0.89668,0.00019,3.61234]
[1776649136004,46.01,74657.23,12.8,0.89749,0.00019,3.59185]
[1776649137010,46.01,74659.37,12.8,0.89788,0.00019,3.58206]
[1776649142044,46.04,74659.72,12.8,0.89782,0.00019,3.58357]
[1776649143052,46.04,74662.18,12.8,0.89827,0.00019,3.57224]
[1776649144059,46.05,74659.45,12.8,0.89772,0.00019,3.58617]
[1776649145066,46.05,74656.89,12.8,0.8972,0.00019,3.59927]
[1776649148087,46.07,74659.9,12.8,0.89771,0.00019,3.58643]
[1776649149094,46.07,74660.6,12.8,0.89782,0.00019,3.58365]
[1776649150101,46.08,74661.38,12.8,0.89795,0.00019,3.58049]
[1776649151669,46.08,74661.12,12.8,0.89787,0.00019,3.58239]
[1776649152115,46.08,74685.14,12.8,0.90241,0.00019,3.46649]
[1776649152840,46.08,74685.14,12.8,0.90241,0.00019,3.46649]
[1776649153442,46.08,74685.14,12.8,0.90241,0.00019,3.46649]
[1776649153477,46.09,74687.13,12.8,0.90277,0.00019,3.45725]
[1776649154129,46.09,74687.91,12.8,0.9029,0.00019,3.45384]
[1776649155136,46.09,74684.62,12.8,0.90228,0.00019,3.46995]
[1776649155888,46.09,74684.62,12.8,0.90228,0.00019,3.46995]
[1776649156229,46.09,74684.62,12.8,0.90228,0.00019,3.46995]
[1776649156325,46.09,74673.76,12.8,0.90023,0.00019,3.52255]
[1776649157150,46.1,74665.98,12.8,0.89874,0.00019,3.56042]
[1776649158157,46.1,74661.66,12.8,0.8979,0.00019,3.58156]
[1776649159164,46.1,74656.65,12.8,0.89692,0.00019,3.60634]
[1776649160277,46.1,74657.56,12.8,0.89708,0.00019,3.60228]
[1776649165335,46.12,74657.36,12.8,0.89697,0.00019,3.60512]
[1776649165887,46.12,74657.36,12.8,0.89697,0.00019,3.60512]
[1776649166214,46.12,74651.96,12.8,0.89591,0.00019,3.63182]
[1776649167150,46.12,74651.96,12.8,0.89591,0.00019,3.63182]
[1776649167221,46.12,74648.82,12.8,0.89528,0.0002,3.64749]
[1776649168228,46.13,74649.71,12.8,0.89544,0.0002,3.64344]
[1776649169203,46.13,74649.71,12.8,0.89544,0.0002,3.64344]
[1776649169235,46.13,74648.21,12.8,0.89514,0.0002,3.65109]
[1776649171249,46.13,74646.87,12.8,0.89515,0.0002,3.64598]
[1776649172255,46.14,74645.37,12.8,0.89484,0.0002,3.6536]
[1776649174270,46.14,74646.12,12.8,0.89497,0.0002,3.65051]
[1776649176284,46.15,74644.99,12.8,0.89472,0.0002,3.65663]
[1776649181327,46.16,74645.19,12.8,0.8947,0.0002,3.65706]
[1776649182334,46.16,74646.84,12.8,0.89502,0.0002,3.64927]
[1776649183343,46.16,74646.0,12.8,0.89484,0.0002,3.65368]
[1776649185357,46.17,74644.63,12.8,0.89455,0.0002,3.66095]
[1776649186364,46.17,74643.93,12.8,0.8944,0.0002,3.66466]
[1776649190393,46.18,74638.43,12.8,0.89327,0.0002,3.6927]
[1776649191400,46.18,74637.63,12.8,0.8931,0.0002,3.69686]
[1776649193414,46.18,74641.28,12.8,0.8938,0.0002,3.6794]
[1776649194421,46.19,74642.26,12.8,0.89399,0.0002,3.67485]
[1776649195428,46.19,74639.73,12.8,0.89348,0.0002,3.6875]
[1776649198449,46.19,74638.82,12.8,0.89327,0.0002,3.69268]
[1776649200463,46.2,74639.96,12.8,0.89348,0.0002,3.68755]
[1776649202477,46.2,74653.02,12.8,0.89603,0.00019,3.62393]
[1776649203484,46.2,74654.03,12.8,0.89623,0.00019,3.61907]
[1776649206505,46.2,74653.31,12.8,0.89608,0.00019,3.6228]
[1776649207512,46.2,74654.34,12.8,0.89628,0.00019,3.61785]
[1776649209526,46.2,74656.86,12.8,0.89676,0.00019,3.60573]
[1776649210533,46.2,74654.56,12.8,0.89631,0.00019,3.61702]
[1776649212214,46.2,74654.23,12.8,0.89624,0.00019,3.6187]
[1776649212548,46.2,74654.91,12.8,0.89637,0.00019,3.61546]
[1776649214009,46.21,74655.12,12.8,0.89641,0.00019,3.61452]
[1776649214562,46.21,74668.06,12.8,0.8989,0.00019,3.55182]
[1776649215569,46.21,74673.26,12.8,0.89988,0.00019,3.52689]
[1776649216576,46.21,74673.99,12.8,0.90001,0.00019,3.52358]
[1776649218167,46.21,74674.18,12.8,0.90003,0.00019,3.52288]
[1776649218590,46.21,74678.11,12.8,0.90077,0.00019,3.50418]
[1776649219641,46.21,74678.11,12.8,0.90077,0.00019,3.50418]
[1776649220927,46.22,74678.03,12.8,0.90073,0.00019,3.50503]
[1776649222624,46.22,74677.8,12.8,0.90068,0.00019,3.50638]
[1776649222618,46.22,74672.72,12.8,0.89971,0.00019,3.53108]
[1776649223625,46.22,74664.9,12.8,0.89821,0.00019,3.56911]
[1776649225639,46.23,74665.68,12.8,0.89835,0.00019,3.56569]
[1776649227653,46.23,74658.97,12.8,0.89705,0.00019,3.59852]
[1776649228660,46.23,74655.33,12.8,0.89634,0.00019,3.61637]
[1776649231681,46.23,74654.69,12.8,0.8965,0.00019,3.60748]
[1776649235709,46.23,74647.75,12.8,0.89513,0.0002,3.64162]
[1776649236716,46.24,74642.77,12.8,0.89414,0.0002,3.6663]
[1776649237932,46.24,74642.77,12.8,0.89414,0.0002,3.6663]
[1776649238208,46.24,74642.77,12.8,0.89414,0.0002,3.6663]
[1776649238292,46.24,74642.77,12.8,0.89414,0.0002,3.6663]
[1776649238310,46.24,74642.12,12.8,0.89399,0.0002,3.67005]
[1776649238730,46.24,74624.06,12.8,0.89037,0.0002,3.75878]
[1776649239737,46.24,74619.18,12.8,0.88937,0.0002,3.78313]
[1776649240744,46.24,74619.43,12.8,0.88942,0.0002,3.78203]
[1776649244741,46.25,74619.48,12.8,0.88942,0.0002,3.78207]
[1776649245165,46.25,74619.48,12.8,0.88942,0.0002,3.78207]
[1776649245399,46.25,74629.91,12.8,0.89152,0.0002,3.73073]
[1776649245780,46.25,74642.03,12.8,0.89393,0.0002,3.67136]
[1776649246786,46.25,74640.92,12.8,0.89372,0.0002,3.6767]
[1776649248533,46.25,74640.92,12.8,0.89372,0.0002,3.6767]
[1776649248558,46.25,74639.46,12.8,0.89343,0.0002,3.68383]
[1776649250815,46.25,74640.83,12.8,0.8937,0.0002,3.67707]
[1776649252829,46.25,74642.27,12.8,0.89399,0.0002,3.66997]
[1776649253836,46.25,74649.18,12.8,0.89535,0.0002,3.63622]
[1776649254843,46.25,74650.5,12.8,0.8956,0.0002,3.62983]
[1776649255852,46.25,74653.91,12.8,0.89627,0.00019,3.61328]
[1776649258593,46.25,74652.17,12.8,0.89592,0.00019,3.62191]
[1776649258873,46.25,74650.88,12.8,0.89567,0.0002,3.62825]
[1776649263579,46.25,74651.03,12.8,0.89569,0.0002,3.62769]
[1776649263658,46.25,74653.84,12.8,0.89624,0.00019,3.61407]
[1776649263912,46.25,74663.29,12.8,0.89806,0.00019,3.56828]
[1776649265281,46.25,74663.29,12.8,0.89806,0.00019,3.56828]
[1776649265375,46.25,74660.6,12.8,0.89754,0.00019,3.58145]
[1776649265926,46.25,74657.08,12.8,0.89685,0.00019,3.59866]
[1776649266933,46.25,74654.23,12.8,0.89629,0.00019,3.6126]
[1776649268947,46.26,74657.75,12.8,0.89697,0.00019,3.59565]
[1776649270550,46.26,74656.31,12.8,0.89669,0.00019,3.60275]
[1776649270962,46.26,74651.31,12.8,0.89571,0.0002,3.62716]
[1776649271969,46.26,74646.68,12.8,0.8948,0.0002,3.64979]
[1776649272976,46.26,74644.18,12.8,0.8943,0.0002,3.66229]
[1776649273983,46.26,74638.13,12.8,0.89309,0.0002,3.69216]
[1776649274990,46.26,74637.11,12.8,0.89288,0.0002,3.69738]
[1776649275997,46.26,74639.07,12.8,0.89327,0.0002,3.68773]
[1776649281032,46.26,74648.58,12.8,0.89515,0.0002,3.64108]
[1776649282039,46.26,74653.6,12.8,0.89613,0.00019,3.61666]
[1776649283046,46.26,74654.54,12.8,0.89631,0.00019,3.61216]
[1776649284053,46.26,74655.38,12.8,0.89647,0.00019,3.60815]
[1776649285474,46.26,74655.38,12.8,0.89647,0.00019,3.60815]
[1776649285548,46.26,74659.09,12.8,0.89719,0.00019,3.59022]
[1776649286031,46.26,74659.09,12.8,0.89719,0.00019,3.59022]
[1776649286292,46.26,74659.09,12.8,0.89719,0.00019,3.59022]
[1776649286560,46.26,74659.09,12.8,0.89719,0.00019,3.59022]
[1776649286642,46.27,74688.03,12.8,0.90266,0.00019,3.45099]
[1776649287075,46.27,74691.19,12.8,0.90325,0.00018,3.43591]
[1776649288318,46.27,74689.73,12.8,0.90295,0.00019,3.44353]
[1776649289704,46.27,74689.73,12.8,0.90295,0.00019,3.44353]
[1776649289742,46.27,74683.43,12.8,0.90177,0.00019,3.47398]
[1776649291103,46.28,74682.91,12.8,0.90194,0.00019,3.46486]
[1776649295131,46.29,74686.5,12.8,0.90257,0.00019,3.44884]
[1776649296139,46.29,74688.81,12.8,0.90298,0.00019,3.43813]
[1776649297145,46.29,74691.59,12.8,0.90348,0.00018,3.42521]
[1776649298152,46.29,74695.24,12.8,0.90414,0.00018,3.4082]
[1776649299159,46.3,74696.31,12.8,0.90432,0.00018,3.4035]
[1776649303187,46.31,74695.39,12.8,0.90409,0.00018,3.40943]
[1776649304194,46.31,74692.95,12.8,0.90363,0.00018,3.42141]
[1776649305201,46.32,74694.66,12.8,0.90393,0.00018,3.41364]
[1776649307215,46.32,74695.38,12.8,0.90403,0.00018,3.41097]
[1776649308570,46.33,74697.51,12.8,0.90441,0.00018,3.40124]
[1776649311243,46.34,74695.49,12.8,0.90399,0.00018,3.41203]
[1776649312250,46.34,74693.96,12.8,0.9037,0.00018,3.41968]
[1776649314263,46.34,74696.03,12.8,0.90405,0.00018,3.41058]
[1776649315271,46.35,74696.92,12.8,0.9042,0.00018,3.40675]
[1776649317285,46.38,74685.3,12.8,0.90189,0.00019,3.46634]
[1776649318292,46.38,74685.67,12.8,0.90195,0.00019,3.46488]
[1776649321313,46.39,74692.23,12.8,0.90313,0.00018,3.43452]
[1776649322320,46.39,74692.98,12.8,0.90325,0.00018,3.43131]
[1776649324334,46.4,74696.03,12.8,0.90378,0.00018,3.41753]
[1776649329368,46.42,74696.38,12.8,0.90378,0.00018,3.41776]
[1776649334404,46.43,74697.0,12.8,0.90382,0.00018,3.41672]
[1776649338432,46.44,74697.83,12.8,0.90391,0.00018,3.41428]
[1776649343467,46.46,74697.96,12.8,0.90386,0.00018,3.41555]
[1776649345481,46.46,74698.65,12.8,0.90396,0.00018,3.41304]
[1776649347494,46.47,74700.16,12.8,0.90421,0.00018,3.40665]
[1776649350516,46.48,74698.81,12.8,0.90392,0.00018,3.4142]
[1776649351522,46.48,74696.22,12.8,0.90372,0.00018,3.41471]
[1776649352529,46.49,74695.14,12.8,0.90351,0.00018,3.42018]
[1776649353537,46.49,74694.29,12.8,0.90334,0.00018,3.42458]
[1776649358572,46.5,74694.09,12.8,0.90323,0.00018,3.42729]
[1776649361595,46.51,74687.81,12.8,0.90203,0.00019,3.45818]
[1776649362602,46.51,74683.83,12.8,0.90128,0.00019,3.47745]
[1776649364616,46.52,74682.62,12.8,0.90103,0.00019,3.48376]
[1776649365623,46.52,74677.84,12.8,0.90012,0.00019,3.50687]
[1776649369650,46.53,74686.28,12.8,0.90167,0.00019,3.46748]
[1776649372672,46.53,74686.63,12.8,0.9017,0.00019,3.46667]
[1776649373680,46.54,74685.04,12.8,0.90139,0.00019,3.47453]
[1776649378715,46.55,74683.33,12.8,0.90102,0.00019,3.48403]
[1776649379722,46.55,74681.14,12.8,0.9006,0.00019,3.49474]
[1776649383749,46.56,74682.2,12.8,0.90076,0.00019,3.49066]
[1776649388784,46.57,74681.35,12.8,0.90055,0.00019,3.49594]
[1776649389792,46.57,74680.37,12.8,0.90036,0.00019,3.50087]
[1776649394826,46.58,74679.89,12.8,0.90023,0.00019,3.50432]
[1776649397848,46.58,74675.82,12.8,0.89943,0.00019,3.52446]
[1776649398855,46.59,74677.41,12.8,0.89972,0.00019,3.51707]
[1776649399861,46.59,74679.25,12.8,0.90006,0.00019,3.50846]
[1776649404896,46.6,74676.31,12.8,0.89947,0.00019,3.52359]
[1776649406910,46.6,74677.8,12.8,0.89973,0.00019,3.51686]
[1776649411284,46.61,74677.65,12.8,0.89968,0.00019,3.51817]
[1776649411357,46.61,74676.79,12.8,0.8998,0.00019,3.51044]
[1776649411946,46.61,74673.29,12.8,0.89914,0.00019,3.52719]
[1776649412953,46.61,74672.1,12.8,0.8989,0.00019,3.53309]
[1776649414968,46.61,74671.28,12.8,0.89873,0.00019,3.53737]
[1776649415975,46.61,74668.95,12.8,0.89828,0.00019,3.54872]
[1776649416982,46.62,74667.07,12.8,0.89792,0.00019,3.55792]
[1776649421012,46.62,74666.15,12.8,0.89771,0.00019,3.56303]
[1776649424032,46.62,74665.36,12.8,0.89755,0.00019,3.56721]
[1776649429066,46.63,74664.97,12.8,0.89745,0.00019,3.56969]
[1776649437124,46.64,74664.93,12.8,0.8974,0.00019,3.57082]
[1776649441152,46.64,74662.76,12.8,0.89697,0.00019,3.58174]
[1776649445734,46.64,74663.39,12.8,0.89708,0.00019,3.57891]
[1776649446083,46.64,74663.75,12.8,0.89714,0.00019,3.57739]
[1776649446187,46.65,74667.87,12.8,0.89793,0.00019,3.55769]
[1776649449208,46.65,74668.78,12.8,0.89808,0.00019,3.55374]
[1776649450215,46.65,74669.68,12.8,0.89825,0.00019,3.54956]
[1776649454366,46.69,74670.37,12.8,0.89821,0.00019,3.55073]
[1776649455326,46.73,74687.41,12.8,0.9012,0.00019,3.47492]
[1776649456257,46.75,74701.95,12.8,0.90379,0.00018,3.40869]
[1776649457263,46.78,74701.6,12.8,0.90359,0.00018,3.41386]
[1776649458084,46.78,74701.6,12.8,0.90359,0.00018,3.41386]
[1776649458272,46.81,74716.48,12.8,0.90615,0.00018,3.3475]
[1776649459111,46.81,74716.48,12.8,0.90615,0.00018,3.3475]
[1776649459280,46.81,74721.63,12.8,0.90705,0.00018,3.32393]
[1776649460420,46.82,74722.47,12.8,0.90718,0.00018,3.3205]
[1776649461576,46.82,74722.47,12.8,0.90718,0.00018,3.3205]
[1776649461595,46.82,74725.48,12.8,0.9077,0.00018,3.307]
[1776649462300,46.82,74738.94,12.8,0.91004,0.00017,3.24525]
[1776649463307,46.83,74738.95,12.8,0.91001,0.00017,3.24581]
[1776649465652,46.83,74738.99,12.8,0.91,0.00017,3.24623]
[1776649467336,46.85,74737.63,12.8,0.9097,0.00017,3.25429]
[1776649471364,46.87,74731.85,12.8,0.90889,0.00018,3.27125]
[1776649472247,46.87,74731.85,12.8,0.90889,0.00018,3.27125]
[1776649472371,46.87,74717.77,12.8,0.90638,0.00018,3.33712]
[1776649473379,46.88,74714.36,12.8,0.90575,0.00018,3.35348]
[1776649478414,46.89,74713.88,12.8,0.90558,0.00018,3.35782]
[1776649480428,46.9,74714.61,12.8,0.90568,0.00018,3.35525]
[1776649482447,46.91,74710.09,12.8,0.90483,0.00018,3.37722]
[1776649485725,46.92,74705.03,12.8,0.90387,0.00018,3.40209]
[1776649486475,46.92,74699.5,12.8,0.90285,0.00018,3.42843]
[1776649488488,46.92,74700.65,12.8,0.90303,0.00018,3.42364]
[1776649492517,46.93,74712.11,12.8,0.90507,0.00018,3.37117]
[1776649493524,46.94,74713.16,12.8,0.90524,0.00018,3.36666]
[1776649495538,46.94,74715.71,12.8,0.90567,0.00018,3.35558]
[1776649496545,46.95,74717.61,12.8,0.90599,0.00018,3.34714]
[1776649497551,46.95,74714.52,12.8,0.90542,0.00018,3.36198]
[1776649499566,46.96,74710.49,12.8,0.90467,0.00018,3.38163]
[1776649500573,46.96,74714.33,12.8,0.90534,0.00018,3.36407]
[1776649501580,46.96,74713.15,12.8,0.90512,0.00018,3.36999]
[1776649503594,46.97,74712.38,12.8,0.90495,0.00018,3.37438]
[1776649509635,46.99,74714.52,12.8,0.90524,0.00018,3.3667]
[1776649511649,47.0,74711.99,12.8,0.90476,0.00018,3.37932]
[1776649512656,47.0,74707.13,12.8,0.90386,0.00018,3.40243]
[1776649515678,47.15,74707.96,12.8,0.90332,0.00018,3.41648]
[1776649516686,47.19,74707.27,12.8,0.90297,0.00018,3.4255]
[1776649518700,47.29,74708.05,12.8,0.90268,0.00018,3.43302]
[1776649521721,47.42,74709.76,12.8,0.90238,0.00018,3.44111]
[1776649526756,47.63,74709.92,12.8,0.90143,0.00018,3.46554]
[1776649529776,47.64,74708.22,12.8,0.90106,0.00018,3.47489]
[1776649532798,47.65,74709.94,12.8,0.90162,0.00018,3.45603]
[1776649535819,47.7,74709.21,12.8,0.90126,0.00018,3.46521]
[1776649538839,47.71,74710.03,12.8,0.90136,0.00018,3.46281]
[1776649543875,47.73,74709.99,12.8,0.90127,0.00018,3.46509]
[1776649547903,47.83,74708.97,12.8,0.90063,0.00018,3.48127]
[1776649548910,47.84,74708.11,12.8,0.90041,0.00018,3.48697]
[1776649549917,47.88,74705.2,12.8,0.89971,0.00018,3.50475]
[1776649550923,47.91,74703.95,12.8,0.89932,0.00018,3.51452]
[1776649551931,47.94,74701.93,12.8,0.8988,0.00019,3.52772]
[1776649556966,48.09,74712.98,12.8,0.90016,0.00018,3.49358]
[1776649557972,48.11,74714.53,12.8,0.90032,0.00018,3.48965]
[1776649558980,48.15,74717.14,12.8,0.90064,0.00018,3.48153]
[1776649560994,48.22,74716.17,12.8,0.90015,0.00018,3.494]
[1776649564025,48.31,74717.77,12.8,0.89999,0.00018,3.49807]
[1776649565023,48.34,74726.05,12.8,0.90135,0.00018,3.46364]
[1776649567037,48.37,74729.06,12.8,0.90179,0.00018,3.45251]
[1776649571065,48.42,74729.76,12.8,0.90165,0.00018,3.45604]
[1776649573355,48.42,74729.76,12.8,0.90165,0.00018,3.45604]
[1776649573504,48.42,74729.76,12.8,0.90165,0.00018,3.45604]
[1776649573649,48.42,74729.76,12.8,0.90165,0.00018,3.45604]
[1776649573840,48.47,74729.76,12.8,0.90146,0.00018,3.46094]
[1776649574055,48.47,74729.76,12.8,0.90146,0.00018,3.46094]
[1776649574579,48.47,74729.76,12.8,0.90146,0.00018,3.46094]
[1776649574696,48.47,74729.76,12.8,0.90146,0.00018,3.46094]
[1776649574795,48.47,74763.91,12.8,0.90745,0.00017,3.30632]
[1776649575115,48.47,74768.04,12.8,0.90816,0.00017,3.2878]
[1776649576775,48.47,74768.56,12.8,0.90824,0.00017,3.28581]
[1776649577789,48.47,74768.56,12.8,0.90824,0.00017,3.28581]
[1776649577801,48.47,74767.67,12.8,0.90808,0.00017,3.28999]
[1776649578136,48.47,74765.48,12.8,0.9077,0.00017,3.29999]
[1776649579143,48.47,74762.98,12.8,0.90726,0.00017,3.31137]
[1776649580150,48.47,74761.94,12.8,0.90708,0.00017,3.31604]
[1776649581157,48.48,74760.75,12.8,0.90687,0.00017,3.32169]
[1776649582164,48.48,74758.81,12.8,0.90653,0.00017,3.33042]
[1776649583171,48.48,74757.73,12.8,0.90634,0.00017,3.33553]
[1776649584178,48.48,74752.96,12.8,0.9055,0.00017,3.35716]
[1776649586192,48.48,74751.74,12.8,0.90528,0.00017,3.36284]
[1776649589212,48.48,74752.99,12.8,0.90549,0.00017,3.35741]
[1776649591227,48.48,74752.95,12.8,0.90577,0.00017,3.3456]
[1776649595255,48.49,74756.7,12.8,0.90641,0.00017,3.32907]
[1776649596262,48.49,74754.64,12.8,0.90605,0.00017,3.33848]
[1776649597269,48.49,74753.3,12.8,0.90581,0.00017,3.34463]
[1776649600289,48.49,74752.55,12.8,0.90567,0.00017,3.34831]
[1776649601297,48.49,74751.61,12.8,0.9055,0.00017,3.35265]
[1776649602304,48.49,74750.49,12.8,0.9053,0.00017,3.3578]
[1776649603311,48.49,74755.01,12.8,0.90609,0.00017,3.33748]
[1776649604319,48.5,74761.88,12.8,0.90727,0.00017,3.30669]
[1776649605325,48.5,74763.25,12.8,0.9075,0.00017,3.3007]
[1776649607338,48.5,74763.99,12.8,0.90761,0.00017,3.29772]
[1776649608346,48.5,74763.1,12.8,0.90745,0.00017,3.30188]
[1776649609353,48.5,74760.59,12.8,0.90702,0.00017,3.31331]
[1776649610359,48.5,74758.0,12.8,0.90656,0.00017,3.32509]
[1776649614388,48.51,74759.45,12.8,0.90679,0.00017,3.31908]
[1776649619423,48.51,74757.72,12.8,0.90647,0.00017,3.32753]
[1776649620430,48.52,74756.11,12.8,0.90615,0.00017,3.33597]
[1776649622444,48.54,74755.37,12.8,0.90594,0.00017,3.34141]
[1776649625465,48.57,74754.4,12.8,0.90566,0.00017,3.34861]
[1776649628486,48.59,74753.13,12.8,0.90534,0.00017,3.35682]
[1776649633520,48.61,74753.17,12.8,0.90522,0.00017,3.36002]
[1776649637285,48.63,74753.42,12.8,0.90522,0.00017,3.3602]
[1776649637553,48.64,74748.92,12.8,0.90438,0.00018,3.38179]
[1776649639567,48.64,74744.93,12.8,0.90368,0.00018,3.3999]
[1776649640574,48.64,74740.07,12.8,0.90282,0.00018,3.42194]
[1776649641581,48.64,74738.69,12.8,0.90257,0.00018,3.42818]
[1776649642588,48.64,74737.25,12.8,0.90232,0.00018,3.43469]
[1776649643594,48.64,74733.26,12.8,0.90161,0.00018,3.4528]
[1776649644555,48.64,74733.26,12.8,0.90161,0.00018,3.4528]
[1776649644690,48.64,74733.26,12.8,0.90161,0.00018,3.4528]
[1776649644791,48.64,74729.39,12.8,0.90091,0.00018,3.47061]
[1776649645609,48.64,74728.39,12.8,0.90072,0.00018,3.4753]
[1776649648630,48.64,74726.09,12.8,0.90029,0.00018,3.48618]
[1776649649637,48.67,74725.41,12.8,0.90002,0.00018,3.49295]
[1776649650644,48.7,74726.26,12.8,0.90004,0.00018,3.4926]
[1776649651651,48.71,74724.06,12.8,0.89993,0.00018,3.49071]
[1776649653665,48.71,74726.76,12.8,0.90039,0.00018,3.47907]
[1776649654672,48.72,74724.47,12.8,0.89996,0.00018,3.4899]
[1776649655679,48.72,74723.82,12.8,0.89983,0.00018,3.49323]
[1776649656686,48.72,74720.77,12.8,0.89926,0.00018,3.50753]
[1776649657282,48.72,74720.77,12.8,0.89926,0.00018,3.50753]
[1776649658700,48.73,74719.3,12.8,0.89896,0.00018,3.51492]
[1776649661721,48.74,74720.06,12.8,0.89906,0.00018,3.51239]
[1776649662728,48.74,74718.59,12.8,0.89878,0.00018,3.51945]
[1776649667763,48.87,74718.36,12.8,0.89815,0.00018,3.53537]
[1776649670184,48.89,74718.54,12.8,0.89808,0.00018,3.53732]
[1776649670784,48.94,74716.22,12.8,0.89744,0.00018,3.55337]
[1776649674184,48.98,74715.83,12.8,0.89717,0.00018,3.56004]
[1776649674812,49.02,74709.24,12.8,0.89577,0.00019,3.59493]
[1776649675444,49.02,74709.24,12.8,0.89577,0.00019,3.59493]
[1776649675819,49.04,74707.4,12.8,0.89535,0.00019,3.6052]
[1776649676826,49.05,74706.66,12.8,0.89515,0.00019,3.61026]
[1776649681861,49.12,74705.1,12.8,0.89455,0.00019,3.62496]
[1776649685891,49.16,74706.03,12.8,0.89453,0.00019,3.62568]
[1776649688911,49.19,74707.82,12.8,0.89472,0.00019,3.62108]
[1776649693947,49.24,74707.58,12.8,0.89444,0.00019,3.62805]
[1776649695960,49.26,74706.82,12.8,0.89421,0.00019,3.63365]
[1776649698981,49.29,74716.49,12.8,0.89589,0.00018,3.5923]
[1776649699989,49.3,74717.81,12.8,0.89607,0.00018,3.58783]
[1776649703010,49.34,74716.5,12.8,0.89564,0.00018,3.59846]
[1776649706031,49.38,74727.19,12.8,0.89743,0.00018,3.55396]
[1776649707038,49.4,74732.75,12.8,0.89836,0.00018,3.5308]
[1776649708045,49.42,74733.9,12.8,0.89848,0.00018,3.52797]
[1776649710059,49.46,74734.78,12.8,0.89845,0.00018,3.52877]
[1776649715094,49.56,74737.34,12.8,0.89874,0.00018,3.51668]
[1776649716101,49.58,74736.64,12.8,0.89852,0.00018,3.52227]
[1776649720130,49.64,74734.65,12.8,0.8979,0.00018,3.5379]
[1776649721137,49.66,74733.1,12.8,0.89753,0.00018,3.54701]
[1776649723151,49.7,74733.8,12.8,0.8975,0.00018,3.54781]
[1776649727179,49.76,74732.92,12.8,0.89705,0.00018,3.55916]
[1776649730200,49.81,74733.58,12.8,0.89696,0.00018,3.56134]
[1776649731207,49.82,74734.45,12.8,0.89705,0.00018,3.55907]
[1776649733221,49.85,74733.81,12.8,0.89681,0.00018,3.56523]
[1776649738259,49.91,74735.68,12.8,0.89689,0.00018,3.56315]
[1776649739266,49.91,74736.92,12.8,0.89711,0.00018,3.55773]
[1776649741279,49.91,74736.01,12.8,0.89693,0.00018,3.56214]
[1776649743294,49.91,74733.47,12.8,0.89646,0.00018,3.57389]
[1776649744301,49.91,74732.53,12.8,0.89628,0.00018,3.57829]
[1776649748329,49.92,74733.31,12.8,0.8964,0.00018,3.57545]
[1776649753364,49.93,74735.74,12.8,0.89681,0.00018,3.56522]
[1776649755378,49.93,74736.48,12.8,0.89693,0.00018,3.5622]
[1776649757212,49.93,74736.48,12.8,0.89693,0.00018,3.5622]
[1776649757274,49.93,74740.43,12.8,0.89764,0.00018,3.54462]
[1776649757331,49.93,74740.43,12.8,0.89764,0.00018,3.54462]
[1776649758249,49.93,74740.43,12.8,0.89764,0.00018,3.54462]
[1776649757392,49.93,74744.01,12.8,0.89828,0.00018,3.52876]
[1776649758399,49.93,74746.59,12.8,0.89873,0.00018,3.51742]
[1776649759406,49.93,74751.15,12.8,0.89954,0.00018,3.49701]
[1776649762427,49.93,74749.78,12.8,0.8993,0.00018,3.50312]
[1776649764442,49.93,74750.67,12.8,0.89947,0.00018,3.4989]
[1776649765449,49.93,74752.34,12.8,0.89977,0.00018,3.49122]
[1776649766456,49.93,74753.35,12.8,0.89996,0.00018,3.4865]
[1776649770484,49.92,74754.56,12.8,0.90021,0.00018,3.48028]
[1776649773504,49.92,74758.25,12.8,0.90118,0.00018,3.45096]
[1776649774512,49.91,74761.05,12.8,0.90168,0.00018,3.43837]
[1776649776526,49.9,74765.38,12.8,0.90249,0.00017,3.41764]
[1776649777533,49.9,74762.91,12.8,0.90207,0.00017,3.42848]
[1776649782569,49.89,74763.27,12.8,0.90215,0.00017,3.42625]
[1776649787605,49.89,74764.25,12.8,0.90235,0.00017,3.42131]
[1776649788612,49.89,74766.35,12.8,0.90272,0.00017,3.41189]
[1776649793646,49.88,74765.98,12.8,0.90267,0.00017,3.41302]
[1776649795661,49.88,74764.12,12.8,0.90236,0.00017,3.42105]
[1776649796668,49.88,74761.26,12.8,0.90186,0.00017,3.43362]
[1776649797961,49.88,74758.77,12.8,0.90143,0.00018,3.44455]
[1776649799689,49.88,74757.56,12.8,0.90123,0.00018,3.44963]
[1776649801669,49.88,74757.59,12.8,0.90124,0.00018,3.44934]
[1776649801709,49.87,74756.66,12.8,0.90108,0.00018,3.45332]
[1776649802646,49.87,74756.66,12.8,0.90108,0.00018,3.45332]
[1776649802714,49.87,74744.63,12.8,0.89896,0.00018,3.50684]
[1776649803721,49.85,74744.31,12.8,0.89899,0.00018,3.5059]
[1776649805734,49.83,74746.61,12.8,0.89949,0.00018,3.49349]
[1776649807933,49.84,74746.58,12.8,0.89947,0.00018,3.49402]
[1776649808284,49.84,74746.58,12.8,0.89947,0.00018,3.49402]
[1776649809046,49.84,74746.34,12.8,0.89941,0.00018,3.49549]
[1776649809134,49.84,74745.01,12.8,0.89916,0.00018,3.5018]
[1776649810039,49.85,74740.57,12.8,0.89835,0.00018,3.52197]
[1776649810770,49.85,74739.04,12.8,0.89808,0.00018,3.52882]
[1776649811777,49.84,74737.9,12.8,0.89787,0.00018,3.53382]
[1776649817819,49.84,74738.35,12.8,0.89799,0.00018,3.53085]
[1776649822854,49.83,74737.15,12.8,0.8978,0.00018,3.53573]
[1776649827889,49.89,74736.55,12.8,0.89745,0.00018,3.5445]
[1776649830910,49.93,74724.88,12.8,0.8951,0.00018,3.60253]
[1776649831916,49.93,74716.48,12.8,0.89386,0.00019,3.62815]
[1776649832929,49.94,74710.38,12.8,0.89272,0.00019,3.65587]
[1776649833933,49.94,74712.8,12.8,0.89317,0.00019,3.64491]
[1776649836954,49.94,74712.04,12.8,0.89302,0.00019,3.64845]
[1776649840063,49.94,74708.47,12.8,0.89235,0.00019,3.66476]
[1776649840982,49.94,74706.85,12.8,0.89205,0.00019,3.67213]
[1776649841989,49.93,74705.02,12.8,0.89171,0.00019,3.6802]
[1776649844944,49.93,74705.14,12.8,0.89176,0.00019,3.67913]
[1776649846020,49.9,74703.14,12.8,0.8915,0.00019,3.68536]
[1776649851057,49.89,74703.44,12.8,0.89161,0.00019,3.68266]
[1776649856093,49.88,74703.56,12.8,0.89169,0.00019,3.68081]
[1776649860121,49.87,74704.5,12.8,0.89191,0.00019,3.67549]
[1776649861128,49.87,74702.65,12.8,0.89157,0.00019,3.68367]
[1776649862135,49.87,74703.49,12.8,0.89174,0.00019,3.67958]
[1776649863142,49.86,74706.25,12.8,0.89227,0.00019,3.66675]
[1776649863496,49.86,74706.25,12.8,0.89227,0.00019,3.66675]
[1776649864149,49.86,74715.62,12.8,0.89402,0.00019,3.62394]
[1776649865156,49.86,74720.69,12.8,0.89497,0.00018,3.6008]
[1776649866163,49.86,74722.07,12.8,0.89523,0.00018,3.59442]
[1776649870191,49.85,74720.99,12.8,0.89505,0.00018,3.59876]
[1776649872205,49.85,74719.99,12.8,0.89488,0.00018,3.60299]
[1776649877240,49.85,74720.47,12.8,0.895,0.00018,3.60007]
[1776649882275,49.84,74720.32,12.8,0.895,0.00018,3.60001]
[1776649883282,49.84,74719.31,12.8,0.89482,0.00018,3.60443]
[1776649887310,49.83,74708.63,12.8,0.89285,0.00019,3.65253]
[1776649889323,49.84,74708.84,12.8,0.89288,0.00019,3.6517]
[1776649891338,49.84,74708.53,12.8,0.89313,0.00019,3.64065]
[1776649893352,49.84,74711.56,12.8,0.89369,0.00019,3.62695]
[1776649895366,49.84,74709.22,12.8,0.89325,0.00019,3.63769]
[1776649897379,49.84,74708.28,12.8,0.89307,0.00019,3.64206]
[1776649898387,49.84,74711.52,12.8,0.89368,0.00019,3.62739]
[1776649903422,49.84,74712.41,12.8,0.89383,0.00019,3.62362]
[1776649905436,49.84,74713.4,12.8,0.89401,0.00019,3.61926]
[1776649906443,49.84,74714.17,12.8,0.89415,0.00019,3.61584]
[1776649908461,49.84,74717.45,12.8,0.89475,0.00018,3.60113]
[1776649909467,49.84,74714.22,12.8,0.89415,0.00019,3.61584]
[1776649913861,49.85,74714.27,12.8,0.89415,0.00019,3.61595]
[1776649914836,49.85,74714.97,12.8,0.89427,0.00019,3.61285]
[1776649914937,49.85,74709.88,12.8,0.89332,0.00019,3.63603]
[1776649915509,49.85,74714.19,12.8,0.89413,0.00019,3.61647]
[1776649918728,49.85,74714.64,12.8,0.8942,0.00019,3.61463]
[1776649918758,49.85,74712.23,12.8,0.89375,0.00019,3.62564]
[1776649921503,49.85,74712.19,12.8,0.89374,0.00019,3.62588]
[1776649921550,49.85,74713.0,12.8,0.89389,0.00019,3.62233]
[1776649923326,49.85,74713.0,12.8,0.89389,0.00019,3.62233]
[1776649923427,49.85,74714.2,12.8,0.89411,0.00019,3.61695]
[1776649927593,49.86,74716.06,12.8,0.89444,0.00019,3.60889]
[1776649929874,49.86,74715.73,12.8,0.89437,0.00019,3.61047]
[1776649935648,49.86,74716.46,12.8,0.89448,0.00019,3.60775]
[1776649945719,49.87,74716.92,12.8,0.89453,0.00019,3.60654]
[1776649946726,49.87,74717.83,12.8,0.8947,0.00018,3.6025]
[1776649948739,49.87,74720.04,12.8,0.8951,0.00018,3.59269]
[1776649949747,49.87,74725.42,12.8,0.89608,0.00018,3.5685]
[1776649950754,49.88,74727.13,12.8,0.89639,0.00018,3.56093]
[1776649954781,49.88,74729.15,12.8,0.89704,0.00018,3.54004]
[1776649959817,49.89,74729.7,12.8,0.8971,0.00018,3.53848]
[1776649962838,49.89,74732.5,12.8,0.89759,0.00018,3.52643]
[1776649963845,49.9,74736.24,12.8,0.89825,0.00018,3.50985]
[1776649968879,49.91,74734.94,12.8,0.89798,0.00018,3.51677]
[1776649970894,49.91,74737.58,12.8,0.89844,0.00018,3.50536]
[1776649971901,49.91,74738.61,12.8,0.89861,0.00018,3.50098]
[1776649973915,49.91,74739.61,12.8,0.89879,0.00018,3.49652]
[1776649978950,49.91,74741.72,12.8,0.89917,0.00018,3.48716]
[1776649980538,49.91,74741.71,12.8,0.89916,0.00018,3.48723]
[1776649980963,49.91,74743.8,12.8,0.89954,0.00018,3.47792]
[1776649982977,49.91,74745.09,12.8,0.89976,0.00018,3.47225]
[1776649987008,49.92,74749.47,12.8,0.90053,0.00018,3.45293]
[1776649988013,49.92,74751.46,12.8,0.90088,0.00018,3.44415]
[1776649989910,49.92,74751.9,12.8,0.90096,0.00018,3.44228]
[1776649990030,49.92,74749.84,12.8,0.90059,0.00018,3.45155]
[1776649990760,49.92,74749.84,12.8,0.90059,0.00018,3.45155]
[1776649991037,49.92,74741.02,12.8,0.89901,0.00018,3.49098]
[1776649992044,49.92,74740.78,12.8,0.89897,0.00018,3.49208]
[1776649998089,49.92,74740.62,12.8,0.89894,0.00018,3.49291]
[1776650001110,49.92,74741.31,12.8,0.89906,0.00018,3.48989]
[1776650007151,49.92,74741.18,12.8,0.89903,0.00018,3.49059]
[1776650008160,49.92,74741.95,12.8,0.89917,0.00018,3.48717]
[1776650010173,49.92,74743.23,12.8,0.89939,0.00018,3.4815]
[1776650011180,49.92,74744.61,12.8,0.89994,0.00018,3.46296]
[1776650016220,49.92,74744.73,12.8,0.89995,0.00018,3.46271]
[1776650016746,49.92,74744.73,12.8,0.89995,0.00018,3.46271]
[1776650017123,49.92,74744.73,12.8,0.89995,0.00018,3.46271]
[1776650017228,49.93,74744.02,12.8,0.89982,0.00018,3.46594]
[1776650018234,49.93,74741.89,12.8,0.89944,0.00018,3.4755]
[1776650023269,49.93,74744.03,12.8,0.89982,0.00018,3.46615]
[1776650024276,49.93,74743.17,12.8,0.89966,0.00018,3.47004]
[1776650025423,49.93,74743.17,12.8,0.89966,0.00018,3.47004]
[1776650026219,49.93,74742.79,12.8,0.89959,0.00018,3.47178]
[1776650026289,49.93,74741.03,12.8,0.89927,0.00018,3.47969]
[1776650029081,49.93,74740.97,12.8,0.89926,0.00018,3.47999]
[1776650029383,49.93,74729.19,12.8,0.89713,0.00018,3.53283]
[1776650030318,49.93,74722.19,12.8,0.89585,0.00018,3.56428]
[1776650032334,49.93,74720.95,12.8,0.89563,0.00018,3.56969]
[1776650035355,49.93,74720.16,12.8,0.89547,0.00018,3.57362]
[1776650036362,49.93,74719.16,12.8,0.89528,0.00018,3.57824]
[1776650039384,49.93,74736.06,12.8,0.89835,0.00018,3.50258]
[1776650040391,49.94,74733.93,12.8,0.89796,0.00018,3.51234]
[1776650041398,49.94,74731.98,12.8,0.8976,0.00018,3.52129]
[1776650046432,49.95,74720.62,12.8,0.89549,0.00018,3.57335]
[1776650047440,49.95,74720.85,12.8,0.89552,0.00018,3.57243]
[1776650052475,49.95,74720.36,12.8,0.89542,0.00018,3.57494]
[1776650056504,49.95,74721.42,12.8,0.8956,0.00018,3.57061]
[1776650057510,49.96,74727.2,12.8,0.89665,0.00018,3.5447]
[1776650060531,49.96,74739.43,12.8,0.89885,0.00018,3.4903]
[1776650062164,49.96,74739.33,12.8,0.89882,0.00018,3.4909]
[1776650062253,49.96,74739.33,12.8,0.89882,0.00018,3.49114]
[1776650064560,49.96,74740.26,12.8,0.89898,0.00018,3.487]
[1776650069595,49.96,74740.16,12.8,0.89896,0.00018,3.48753]
[1776650071609,49.96,74746.39,12.8,0.90038,0.00018,3.44734]
[1776650072616,49.96,74748.73,12.8,0.90079,0.00018,3.43695]
[1776650076444,49.97,74748.73,12.8,0.90079,0.00018,3.4371]
[1776650076840,49.97,74748.57,12.8,0.90075,0.00018,3.43799]
[1776650076923,49.97,74747.14,12.8,0.9005,0.00018,3.44417]
[1776650078657,49.96,74745.21,12.8,0.90017,0.00018,3.45258]
[1776650079665,49.96,74744.36,12.8,0.90002,0.00018,3.45619]
[1776650084700,49.95,74743.08,12.8,0.89984,0.00018,3.46071]
[1776650086294,49.95,74743.08,12.8,0.89984,0.00018,3.46071]
[1776650086800,49.95,74739.55,12.8,0.89923,0.00018,3.47606]
[1776650087721,49.95,74737.31,12.8,0.89883,0.00018,3.48585]
[1776650089735,49.94,74736.43,12.8,0.89869,0.00018,3.48931]
[1776650090742,49.94,74731.74,12.8,0.89785,0.00018,3.51031]
[1776650091749,49.94,74726.32,12.8,0.89687,0.00018,3.53438]
[1776650092757,49.94,74720.9,12.8,0.89587,0.00018,3.55895]
[1776650096784,49.94,74720.2,12.8,0.89574,0.00018,3.56219]
[1776650101819,49.94,74721.01,12.8,0.89591,0.00018,3.55809]
[1776650106854,49.93,74720.95,12.8,0.89591,0.00018,3.55793]
[1776650108868,49.93,74716.98,12.8,0.89519,0.00018,3.57567]
[1776650109875,49.93,74715.37,12.8,0.89489,0.00019,3.58283]
[1776650110881,49.93,74714.53,12.8,0.89474,0.00019,3.5865]
[1776650111889,49.93,74708.32,12.8,0.89359,0.00019,3.61448]
[1776650112832,49.93,74708.32,12.8,0.89359,0.00019,3.61448]
[1776650112896,49.93,74704.71,12.8,0.89292,0.00019,3.63069]
[1776650113902,49.93,74702.57,12.8,0.89253,0.00019,3.64022]
[1776650117931,49.92,74701.43,12.8,0.89235,0.00019,3.64458]
[1776650119944,49.92,74697.29,12.8,0.89158,0.00019,3.663]
[1776650120952,49.89,74694.13,12.8,0.89108,0.00019,3.67508]
[1776650123973,49.83,74693.33,12.8,0.89123,0.00019,3.67135]
[1776650127807,49.81,74693.5,12.8,0.89136,0.00019,3.66817]
[1776650127975,49.81,74693.5,12.8,0.89136,0.00019,3.66817]
[1776650128001,49.81,74689.54,12.8,0.89061,0.00019,3.68625]
[1776650129008,49.81,74683.88,12.8,0.88953,0.00019,3.71214]
[1776650130015,49.8,74683.06,12.8,0.88937,0.00019,3.71582]
[1776650131021,49.8,74681.99,12.8,0.88948,0.00019,3.70801]
[1776650132593,49.8,74681.99,12.8,0.88948,0.00019,3.70801]
[1776650133120,49.8,74681.94,12.8,0.88948,0.00019,3.70815]
[1776650133448,49.8,74673.82,12.8,0.88791,0.00019,3.74537]
[1776650134042,49.8,74670.54,12.8,0.88727,0.0002,3.76035]
[1776650135050,49.8,74666.33,12.8,0.88645,0.0002,3.77961]
[1776650136617,49.8,74666.33,12.8,0.88645,0.0002,3.77961]
[1776650137066,49.8,74667.81,12.8,0.88676,0.0002,3.77242]
[1776650141094,49.79,74677.0,12.8,0.88858,0.00019,3.72944]
[1776650142101,49.79,74677.22,12.8,0.88863,0.00019,3.72833]
[1776650143107,49.79,74678.04,12.8,0.88879,0.00019,3.72446]
[1776650144115,49.79,74678.69,12.8,0.88892,0.00019,3.72137]
[1776650145122,49.79,74672.75,12.8,0.88777,0.00019,3.7486]
[1776650146129,49.79,74672.06,12.8,0.88764,0.0002,3.75164]
[1776650148142,49.78,74671.33,12.8,0.88751,0.0002,3.75473]
[1776650150157,49.78,74672.34,12.8,0.88772,0.0002,3.7498]
[1776650152171,49.78,74673.58,12.8,0.88797,0.00019,3.74383]
[1776650154187,49.78,74672.71,12.8,0.88781,0.00019,3.74759]
[1776650159220,49.77,74672.59,12.8,0.88781,0.00019,3.74751]
[1776650164257,49.76,74672.67,12.8,0.88786,0.00019,3.74651]
[1776650165264,49.76,74674.14,12.8,0.88815,0.00019,3.73962]
[1776650170299,49.76,74674.01,12.8,0.88815,0.00019,3.73965]
[1776650175333,49.75,74673.47,12.8,0.88807,0.00019,3.74157]
[1776650179362,49.75,74672.12,12.8,0.88782,0.0002,3.74731]
[1776650184397,49.74,74672.08,12.8,0.88784,0.0002,3.74687]
[1776650186411,49.74,74670.52,12.8,0.88755,0.0002,3.75381]
[1776650187418,49.74,74669.63,12.8,0.88738,0.0002,3.75778]
[1776650188425,49.74,74667.79,12.8,0.88702,0.0002,3.76612]
[1776650191446,49.73,74666.84,12.8,0.88717,0.0002,3.75735]
[1776650192697,49.73,74666.84,12.8,0.88717,0.0002,3.75735]
[1776650193460,49.73,74661.51,12.8,0.88614,0.0002,3.78166]
[1776650194467,49.73,74660.05,12.8,0.88586,0.0002,3.78824]
[1776650195474,49.73,74660.76,12.8,0.886,0.0002,3.78476]
[1776650200509,49.72,74660.68,12.8,0.88603,0.0002,3.7842]
[1776650203530,49.71,74659.96,12.8,0.88591,0.0002,3.78697]
[1776650208565,49.71,74658.95,12.8,0.88575,0.0002,3.79068]
[1776650210699,49.7,74658.52,12.8,0.88567,0.0002,3.79248]
[1776650210579,49.7,74646.46,12.8,0.88327,0.0002,3.84825]
[1776650211586,49.7,74648.62,12.8,0.88372,0.0002,3.83793]
[1776650215614,49.69,74647.78,12.8,0.88359,0.0002,3.84078]
[1776650220649,49.68,74645.59,12.8,0.88321,0.0002,3.84965]
[1776650221468,49.68,74645.59,12.8,0.88321,0.0002,3.84965]
[1776650221492,49.68,74645.59,12.8,0.88321,0.0002,3.84965]
[1776650221510,49.68,74645.59,12.8,0.88321,0.0002,3.84965]
[1776650221741,49.67,74632.03,12.8,0.88047,0.0002,3.91263]
[1776650221894,49.67,74632.03,12.8,0.88047,0.0002,3.91263]
[1776650221909,49.67,74632.03,12.8,0.88047,0.0002,3.91263]
[1776650222546,49.67,74632.03,12.8,0.88047,0.0002,3.91263]
[1776650222663,49.67,74620.88,12.8,0.87819,0.00021,3.9645]
[1776650223670,49.67,74622.6,12.8,0.87856,0.00021,3.956]
[1776650225579,49.66,74623.2,12.8,0.8787,0.00021,3.95276]
[1776650227698,49.65,74622.3,12.8,0.87857,0.00021,3.95575]
[1776650228667,49.65,74622.3,12.8,0.87857,0.00021,3.95575]
[1776650228718,49.65,74619.26,12.8,0.87796,0.00021,3.96961]
[1776650228864,49.65,74619.26,12.8,0.87796,0.00021,3.96961]
[1776650229035,49.65,74619.26,12.8,0.87796,0.00021,3.96961]
[1776650229592,49.65,74619.26,12.8,0.87796,0.00021,3.96961]
[1776650229695,49.65,74619.26,12.8,0.87796,0.00021,3.96961]
[1776650229714,49.64,74604.58,12.8,0.8749,0.00021,4.03829]
[1776650229852,49.64,74604.58,12.8,0.8749,0.00021,4.03829]
[1776650230721,49.62,74603.8,12.8,0.87483,0.00021,4.03985]
[1776650231730,49.62,74603.81,12.8,0.87484,0.00021,4.0395]
[1776650232793,49.62,74603.81,12.8,0.87484,0.00021,4.0395]
[1776650232846,49.62,74603.81,12.8,0.87484,0.00021,4.0395]
[1776650234757,49.61,74602.32,12.8,0.87457,0.00021,4.04561]
[1776650234916,49.61,74602.32,12.8,0.87457,0.00021,4.04561]
[1776650235761,49.61,74600.68,12.8,0.87423,0.00021,4.05305]
[1776650236768,49.61,74595.43,12.8,0.87313,0.00021,4.07756]
[1776650237775,49.6,74592.6,12.8,0.87254,0.00021,4.09063]
[1776650239788,49.6,74593.82,12.8,0.87283,0.00021,4.08413]
[1776650242810,49.59,74592.54,12.8,0.8726,0.00021,4.0891]
[1776650244824,49.58,74596.61,12.8,0.87351,0.00021,4.0691]
[1776650245831,49.58,74597.91,12.8,0.8738,0.00021,4.06259]
[1776650246838,49.57,74597.08,12.8,0.87364,0.00021,4.06618]
[1776650249858,49.56,74596.11,12.8,0.87348,0.00021,4.06977]
[1776650254964,49.55,74596.18,12.8,0.87389,0.00021,4.05495]
[1776650255065,49.55,74597.14,12.8,0.87411,0.00021,4.05009]
[1776650255901,49.54,74598.03,12.8,0.87431,0.00021,4.04557]
[1776650256908,49.54,74600.14,12.8,0.87477,0.00021,4.03528]
[1776650260936,49.53,74598.85,12.8,0.87455,0.00021,4.04021]
[1776650264965,49.52,74600.99,12.8,0.87507,0.00021,4.02868]
[1776650270008,49.5,74607.14,12.8,0.87643,0.00021,3.99822]
[1776650271010,49.5,74610.84,12.8,0.87722,0.00021,3.98052]
[1776650272029,49.5,74611.6,12.8,0.87739,0.00021,3.97673]
[1776650274043,49.49,74610.45,12.8,0.87717,0.00021,3.98173]
[1776650277065,49.49,74609.08,12.8,0.87691,0.00021,3.98755]
[1776650279078,49.48,74609.95,12.8,0.87711,0.00021,3.98301]
[1776650284113,49.47,74609.98,12.8,0.87716,0.00021,3.9818]
[1776650289149,49.46,74609.93,12.8,0.8772,0.00021,3.981]
[1776650294184,49.45,74610.81,12.8,0.87743,0.00021,3.97583]
[1776650297205,49.45,74609.45,12.8,0.87717,0.00021,3.98165]
[1776650298211,49.45,74605.4,12.8,0.87632,0.00021,4.00058]
[1776650300226,49.44,74604.0,12.8,0.87605,0.00021,4.00674]
[1776650301233,49.44,74605.98,12.8,0.87648,0.00021,3.99714]
[1776650306268,49.43,74605.97,12.8,0.87652,0.00021,3.99606]
[1776650309289,49.42,74608.73,12.8,0.87713,0.00021,3.98235]
[1776650312311,49.42,74608.64,12.8,0.87747,0.00021,3.96912]
[1776650313317,49.41,74607.26,12.8,0.8772,0.00021,3.97524]
[1776650316339,49.4,74608.36,12.8,0.87749,0.00021,3.96881]
[1776650319360,49.39,74609.97,12.8,0.87788,0.00021,3.96001]
[1776650320367,49.39,74608.8,12.8,0.87764,0.00021,3.96536]
[1776650321587,49.39,74608.8,12.8,0.87764,0.00021,3.96536]
[1776650321689,49.39,74611.88,12.8,0.87829,0.00021,3.95064]
[1776650323388,49.38,74613.17,12.8,0.87858,0.00021,3.94424]
[1776650324395,49.38,74618.49,12.8,0.87969,0.00021,3.91902]
[1776650329429,49.38,74617.72,12.8,0.87956,0.00021,3.92207]
[1776650333458,49.37,74620.7,12.8,0.88019,0.00021,3.90757]
[1776650341514,49.37,74620.67,12.8,0.88022,0.00021,3.90692]
[1776650343528,49.36,74619.93,12.8,0.88008,0.00021,3.9102]
[1776650348563,49.36,74620.24,12.8,0.88017,0.00021,3.90822]
[1776650350577,49.36,74619.08,12.8,0.87993,0.00021,3.91347]
[1776650353598,49.35,74618.28,12.8,0.87978,0.00021,3.91691]
[1776650354605,49.35,74619.03,12.8,0.87994,0.00021,3.91326]
[1776650359640,49.35,74622.46,12.8,0.88068,0.00021,3.89656]
[1776650360647,49.35,74624.88,12.8,0.88118,0.00021,3.88509]
[1776650361653,49.35,74625.65,12.8,0.88134,0.00021,3.8814]
[1776650366689,49.34,74624.45,12.8,0.88111,0.00021,3.8867]
[1776650372730,49.34,74624.9,12.8,0.88154,0.00021,3.87132]
[1776650376758,49.34,74624.0,12.8,0.88137,0.00021,3.8753]
[1776650381794,49.33,74624.42,12.8,0.88147,0.00021,3.873]
[1776650391864,49.33,74624.45,12.8,0.8815,0.00021,3.87224]
[1776650394886,49.33,74621.68,12.8,0.88094,0.00021,3.88509]
[1776650395893,49.33,74622.52,12.8,0.88111,0.00021,3.88107]
[1776650396899,49.33,74623.68,12.8,0.88136,0.00021,3.87554]
[1776650401934,49.32,74625.74,12.8,0.8818,0.00021,3.86551]
[1776650402941,49.32,74629.53,12.8,0.88258,0.0002,3.84765]
[1776650403525,49.32,74629.53,12.8,0.88258,0.0002,3.84765]
[1776650403696,49.32,74629.53,12.8,0.88258,0.0002,3.84765]
[1776650403948,49.32,74641.97,12.8,0.8851,0.0002,3.78934]
[1776650404955,49.32,74648.96,12.8,0.8865,0.0002,3.75669]
[1776650405962,49.32,74657.91,12.8,0.88828,0.0002,3.71512]
[1776650406970,49.32,74659.04,12.8,0.88851,0.0002,3.70974]
[1776650407977,49.32,74651.99,12.8,0.88711,0.0002,3.74245]
[1776650408983,49.32,74650.25,12.8,0.88676,0.0002,3.75072]
[1776650409991,49.32,74646.16,12.8,0.88594,0.0002,3.76991]
[1776650411756,49.32,74642.37,12.8,0.88517,0.0002,3.78779]
[1776650412333,49.32,74642.37,12.8,0.88517,0.0002,3.78779]
[1776650412361,49.32,74640.9,12.8,0.88487,0.0002,3.79472]
[1776650413015,49.32,74636.25,12.8,0.88393,0.0002,3.81647]
[1776650416039,49.32,74636.95,12.8,0.88407,0.0002,3.81326]
[1776650418053,49.33,74636.24,12.8,0.88392,0.0002,3.81662]
[1776650419060,49.33,74637.52,12.8,0.88418,0.0002,3.81064]
[1776650421074,49.33,74635.15,12.8,0.8837,0.0002,3.8218]
[1776650426109,49.33,74636.52,12.8,0.88398,0.0002,3.81541]
[1776650427116,49.33,74635.71,12.8,0.88381,0.0002,3.81922]
[1776650432151,49.32,74635.91,12.8,0.88418,0.0002,3.80532]
[1776650433157,49.32,74636.58,12.8,0.88432,0.0002,3.80199]
[1776650434164,49.32,74637.62,12.8,0.88454,0.0002,3.79693]
[1776650435171,49.32,74636.88,12.8,0.8844,0.0002,3.80021]
[1776650440207,49.31,74636.98,12.8,0.88446,0.0002,3.79881]
[1776650445243,49.3,74636.01,12.8,0.8843,0.0002,3.80242]
[1776650446250,49.3,74634.42,12.8,0.88399,0.0002,3.80967]
[1776650449271,49.3,74630.21,12.8,0.88316,0.0002,3.82879]
[1776650450277,49.29,74629.17,12.8,0.88296,0.0002,3.83344]
[1776650451285,49.29,74627.77,12.8,0.88267,0.0002,3.83999]
[1776650455313,49.29,74628.99,12.8,0.88293,0.0002,3.83395]
[1776650457332,49.29,74625.87,12.8,0.88232,0.00021,3.84813]
[1776650460353,49.28,74625.19,12.8,0.88221,0.00021,3.85056]
[1776650462475,49.28,74625.12,12.8,0.88221,0.00021,3.85064]
[1776650462544,49.27,74623.73,12.8,0.88193,0.00021,3.85692]
[1776650463374,49.27,74615.09,12.8,0.88014,0.00021,3.89757]
[1776650464381,49.27,74615.1,12.8,0.88015,0.00021,3.89743]
[1776650472437,49.27,74614.48,12.8,0.88006,0.00021,3.89957]
[1776650474451,49.26,74613.63,12.8,0.87989,0.00021,3.90338]
[1776650475458,49.26,74611.14,12.8,0.87937,0.00021,3.91503]
[1776650478777,49.26,74610.47,12.8,0.87924,0.00021,3.91796]
[1776650478885,49.26,74603.87,12.8,0.87786,0.00021,3.94905]
[1776650479903,49.26,74603.87,12.8,0.87786,0.00021,3.94905]
[1776650479917,49.26,74581.27,12.8,0.87304,0.00022,4.05625]
[1776650480273,49.26,74581.27,12.8,0.87304,0.00022,4.05625]
[1776650481041,49.26,74581.27,12.8,0.87304,0.00022,4.05625]
[1776650480493,49.25,74580.11,12.8,0.8728,0.00022,4.06147]
[1776650481500,49.25,74577.21,12.8,0.87218,0.00022,4.07498]
[1776650482507,49.25,74574.94,12.8,0.8717,0.00022,4.08548]
[1776650483514,49.25,74573.39,12.8,0.87138,0.00022,4.09253]
[1776650484687,49.25,74573.39,12.8,0.87138,0.00022,4.09253]
[1776650484782,49.24,74570.12,12.8,0.87068,0.00022,4.10779]
[1776650485529,49.24,74571.04,12.8,0.8709,0.00022,4.10302]
[1776650488469,49.23,74571.16,12.8,0.87096,0.00022,4.10171]
[1776650488550,49.2,74562.44,12.8,0.8692,0.00022,4.1398]
[1776650489557,49.19,74562.94,12.8,0.86933,0.00022,4.13699]
[1776650490564,49.19,74561.5,12.8,0.86903,0.00022,4.14348]
[1776650491325,49.19,74561.5,12.8,0.86903,0.00022,4.14348]
[1776650491571,49.15,74552.64,12.8,0.86758,0.00022,4.16888]
[1776650492532,49.15,74552.64,12.8,0.86758,0.00022,4.16888]
[1776650492685,49.11,74540.61,12.8,0.86507,0.00023,4.22229]
[1776650493699,49.06,74543.31,12.8,0.86592,0.00023,4.20412]
[1776650494138,49.06,74543.31,12.8,0.86592,0.00023,4.20412]
[1776650497613,48.95,74539.49,12.8,0.86555,0.00023,4.21192]
[1776650499627,48.9,74543.98,12.8,0.86681,0.00023,4.18501]
[1776650501640,48.9,74539.82,12.8,0.86589,0.00023,4.20459]
[1776650502648,48.9,74538.16,12.8,0.86553,0.00023,4.21233]
[1776650503655,48.89,74539.65,12.8,0.86588,0.00023,4.20481]
[1776650504661,48.89,74541.08,12.8,0.86622,0.00023,4.1976]
[1776650506676,48.88,74542.2,12.8,0.8665,0.00023,4.19162]
[1776650507683,48.88,74554.21,12.8,0.86921,0.00022,4.13334]
[1776650508690,48.88,74557.07,12.8,0.86986,0.00022,4.11935]
[1776650509697,48.88,74559.5,12.8,0.87041,0.00022,4.10746]
[1776650511711,48.88,74557.52,12.8,0.86998,0.00022,4.11668]
[1776650513728,48.87,74558.39,12.8,0.87019,0.00022,4.11213]
[1776650514735,48.87,74560.86,12.8,0.87075,0.00022,4.10006]
[1776650515742,48.87,74561.66,12.8,0.87093,0.00022,4.09605]
[1776650517756,48.87,74562.76,12.8,0.87119,0.00022,4.09045]
[1776650521784,48.86,74561.88,12.8,0.87102,0.00022,4.0941]
[1776650526819,48.85,74561.39,12.8,0.87095,0.00022,4.09568]
[1776650527606,48.85,74561.39,12.8,0.87095,0.00022,4.09568]
[1776650528038,48.85,74565.99,12.8,0.87197,0.00022,4.07338]
[1776650528833,48.85,74572.01,12.8,0.8733,0.00022,4.04431]
[1776650529712,48.85,74572.01,12.8,0.8733,0.00022,4.04431]
[1776650529840,48.85,74565.93,12.8,0.87197,0.00022,4.07346]
[1776650530847,48.85,74565.03,12.8,0.87178,0.00022,4.07766]
[1776650534875,48.84,74564.25,12.8,0.87163,0.00022,4.08087]
[1776650536889,48.84,74562.7,12.8,0.8713,0.00022,4.08805]
[1776650537897,48.84,74561.29,12.8,0.87099,0.00022,4.09469]
[1776650538905,48.84,74555.78,12.8,0.86978,0.00022,4.1211]
[1776650539911,48.84,74551.8,12.8,0.8689,0.00022,4.14012]
[1776650540919,48.83,74545.83,12.8,0.86757,0.00023,4.16875]
[1776650541926,48.83,74540.88,12.8,0.86646,0.00023,4.19245]
[1776650543940,48.83,74537.75,12.8,0.86577,0.00023,4.20703]
[1776650544947,48.82,74540.21,12.8,0.86635,0.00023,4.19481]
[1776650545954,48.82,74538.8,12.8,0.86604,0.00023,4.20135]
[1776650546961,48.82,74537.73,12.8,0.86581,0.00023,4.20623]
[1776650547968,48.81,74539.02,12.8,0.86612,0.00023,4.19968]
[1776650548975,48.81,74550.8,12.8,0.86879,0.00022,4.14238]
[1776650549981,48.81,74550.1,12.8,0.86864,0.00022,4.14555]
[1776650550989,48.81,74548.67,12.8,0.86833,0.00022,4.15224]
[1776650551996,48.81,74547.91,12.8,0.8685,0.00022,4.1427]
[1776650553003,48.8,74542.45,12.8,0.86728,0.00023,4.16888]
[1776650554010,48.8,74544.81,12.8,0.86783,0.00023,4.1572]
[1776650555017,48.8,74550.78,12.8,0.86918,0.00022,4.12809]
[1776650557031,48.79,74553.21,12.8,0.86974,0.00022,4.11595]
[1776650560052,48.79,74555.28,12.8,0.87023,0.00022,4.10541]
[1776650562066,48.79,74553.07,12.8,0.86975,0.00022,4.11572]
[1776650564080,48.78,74554.01,12.8,0.86998,0.00022,4.11083]
[1776650566099,48.78,74556.75,12.8,0.87061,0.00022,4.09724]
[1776650567105,48.78,74560.37,12.8,0.87142,0.00022,4.07959]
[1776650569119,48.77,74562.19,12.8,0.87183,0.00022,4.07052]
[1776650571572,48.77,74562.2,12.8,0.87184,0.00022,4.07034]
[1776650572142,48.77,74574.06,12.8,0.87446,0.00022,4.01301]
[1776650575646,48.77,74574.71,12.8,0.87461,0.00022,4.00962]
[1776650577179,48.77,74575.83,12.8,0.87485,0.00022,4.0042]
[1776650578186,48.77,74577.8,12.8,0.87528,0.00022,3.9947]
[1776650580200,48.77,74576.55,12.8,0.87501,0.00022,4.00065]
[1776650583220,48.77,74575.09,12.8,0.8747,0.00022,4.00758]
[1776650584228,48.77,74575.87,12.8,0.87487,0.00022,4.0038]
[1776650585235,48.77,74575.08,12.8,0.8747,0.00022,4.00755]
[1776650586665,48.77,74575.08,12.8,0.8747,0.00022,4.00755]
[1776650586751,48.76,74571.24,12.8,0.87387,0.00022,4.02594]
[1776650587249,48.76,74565.97,12.8,0.87271,0.00022,4.0513]
[1776650588256,48.76,74564.91,12.8,0.87249,0.00022,4.05624]
[1776650589441,48.76,74564.91,12.8,0.87249,0.00022,4.05624]
[1776650589542,48.76,74563.28,12.8,0.87213,0.00022,4.06398]
[1776650591277,48.76,74561.7,12.8,0.8718,0.00022,4.07135]
[1776650592284,48.76,74560.4,12.8,0.87151,0.00022,4.07749]
[1776650594121,48.76,74560.4,12.8,0.87151,0.00022,4.07749]
[1776650593292,48.76,74559.5,12.8,0.87132,0.00022,4.08169]
[1776650594556,48.76,74559.5,12.8,0.87132,0.00022,4.08169]
[1776650595039,48.76,74559.5,12.8,0.87132,0.00022,4.08169]
[1776650595112,48.76,74572.06,12.8,0.87408,0.00022,4.02119]
[1776650595308,48.76,74572.06,12.8,0.87408,0.00022,4.02119]
[1776650595450,48.76,74590.48,12.8,0.87806,0.00021,3.93285]
[1776650596859,48.76,74583.84,12.8,0.87664,0.00022,3.96455]
[1776650598134,48.76,74583.84,12.8,0.87664,0.00022,3.96455]
[1776650598162,48.76,74580.84,12.8,0.87599,0.00022,3.97895]
[1776650599365,48.76,74577.76,12.8,0.87533,0.00022,3.99372]
[1776650601380,48.76,74572.11,12.8,0.8741,0.00022,4.02082]
[1776650603394,48.76,74559.59,12.8,0.87135,0.00022,4.081]
[1776650605111,48.76,74559.59,12.8,0.87135,0.00022,4.081]
[1776650605130,48.75,74557.92,12.8,0.871,0.00022,4.08875]
[1776650605414,48.75,74556.59,12.8,0.8707,0.00022,4.09517]
[1776650606419,48.75,74553.12,12.8,0.86993,0.00022,4.11177]
[1776650608434,48.75,74552.3,12.8,0.86977,0.00022,4.11537]
[1776650609972,48.75,74552.3,12.8,0.86977,0.00022,4.11537]
[1776650610448,48.74,74546.7,12.8,0.86853,0.00023,4.14208]
[1776650611455,48.74,74543.27,12.8,0.8681,0.00023,4.14546]
[1776650612211,48.74,74543.27,12.8,0.8681,0.00023,4.14546]
[1776650612462,48.74,74540.3,12.8,0.86743,0.00023,4.15961]
[1776650618504,48.73,74539.89,12.8,0.86741,0.00023,4.16015]
[1776650623539,48.71,74539.53,12.8,0.86738,0.00023,4.16069]
[1776650627567,48.7,74548.87,12.8,0.86953,0.00022,4.11451]
[1776650628573,48.7,74552.79,12.8,0.87042,0.00022,4.09537]
[1776650629581,48.7,74555.84,12.8,0.87111,0.00022,4.08048]
[1776650630588,48.7,74557.99,12.8,0.87159,0.00022,4.06997]
[1776650635623,48.7,74558.12,12.8,0.87164,0.00022,4.0688]
[1776650636630,48.69,74559.11,12.8,0.87187,0.00022,4.06391]
[1776650637637,48.69,74558.06,12.8,0.87164,0.00022,4.06888]
[1776650640658,48.69,74557.24,12.8,0.87147,0.00022,4.07251]
[1776650645693,48.69,74556.96,12.8,0.87144,0.00022,4.0733]
[1776650647707,48.68,74558.68,12.8,0.87183,0.00022,4.06476]
[1776650648714,48.68,74556.19,12.8,0.87128,0.00022,4.07669]
[1776650649721,48.68,74553.81,12.8,0.87075,0.00022,4.08808]
[1776650650728,48.68,74551.27,12.8,0.87019,0.00022,4.10023]
[1776650654756,48.67,74549.61,12.8,0.86985,0.00022,4.10768]
[1776650659790,48.67,74549.77,12.8,0.86992,0.00022,4.1061]
[1776650662812,48.66,74548.45,12.8,0.86965,0.00022,4.112]
[1776650664826,48.66,74547.51,12.8,0.86945,0.00022,4.11621]
[1776650665833,48.66,74546.18,12.8,0.86916,0.00023,4.12248]
[1776650669861,48.65,74544.94,12.8,0.86892,0.00023,4.12773]
[1776650672884,48.64,74544.48,12.8,0.86917,0.00023,4.11635]
[1776650673890,48.64,74541.31,12.8,0.86847,0.00023,4.13152]
[1776650675904,48.64,74540.21,12.8,0.86823,0.00023,4.13645]
[1776650677918,48.63,74539.37,12.8,0.86806,0.00023,4.14011]
[1776650678989,48.63,74539.37,12.8,0.86806,0.00023,4.14011]
[1776650679078,48.63,74536.15,12.8,0.86735,0.00023,4.15531]
[1776650679932,48.63,74534.73,12.8,0.86703,0.00023,4.16221]
[1776650685974,48.61,74533.84,12.8,0.8669,0.00023,4.16485]
[1776650686981,48.61,74532.4,12.8,0.86659,0.00023,4.17161]
[1776650687988,48.61,74531.61,12.8,0.86642,0.00023,4.1752]
[1776650690006,48.6,74532.58,12.8,0.86666,0.00023,4.16997]
[1776650692017,48.6,74534.15,12.8,0.86704,0.00023,4.16185]
[1776650694031,48.6,74533.43,12.8,0.8669,0.00023,4.16488]
[1776650700073,48.58,74533.7,12.8,0.86703,0.00023,4.16219]
[1776650704101,48.57,74534.48,12.8,0.86725,0.00023,4.15749]
[1776650705108,48.57,74535.44,12.8,0.86748,0.00023,4.15261]
[1776650709136,48.56,74536.48,12.8,0.86775,0.00023,4.14671]
[1776650710142,48.56,74535.59,12.8,0.86756,0.00023,4.15084]
[1776650713164,48.56,74533.05,12.8,0.86701,0.00023,4.16258]
[1776650714171,48.55,74532.19,12.8,0.86682,0.00023,4.16654]
[1776650719206,48.54,74531.74,12.8,0.86677,0.00023,4.16759]
[1776650724242,48.53,74531.71,12.8,0.86682,0.00023,4.16661]
[1776650729868,48.53,74531.82,12.8,0.86685,0.00023,4.16586]
[1776650732298,48.52,74531.71,12.8,0.86723,0.00023,4.15183]
[1776650737333,48.51,74530.92,12.8,0.8671,0.00023,4.15469]
[1776650738613,48.51,74530.92,12.8,0.8671,0.00023,4.15469]
[1776650744383,48.49,74531.06,12.8,0.86719,0.00023,4.15261]
[1776650747404,48.49,74530.05,12.8,0.86699,0.00023,4.15695]
[1776650750425,48.48,74529.32,12.8,0.86685,0.00023,4.1599]
[1776650755459,48.47,74529.87,12.8,0.86702,0.00023,4.15621]
[1776650757474,48.47,74530.72,12.8,0.86723,0.00023,4.15188]
[1776650761854,48.47,74530.82,12.8,0.86725,0.00023,4.15141]
[1776650761894,48.47,74530.82,12.8,0.86725,0.00023,4.15141]
[1776650761966,48.47,74530.82,12.8,0.86725,0.00023,4.15141]
[1776650762984,48.47,74530.69,12.8,0.86722,0.00023,4.15206]
[1776650763147,48.47,74530.69,12.8,0.86722,0.00023,4.15206]
[1776650763217,48.47,74530.69,12.8,0.86722,0.00023,4.15206]
[1776650763319,48.47,74519.95,12.8,0.86474,0.00023,4.20442]
[1776650765330,48.47,74519.5,12.8,0.86464,0.00023,4.20661]
[1776650765679,48.47,74519.21,12.8,0.86458,0.00023,4.20789]
[1776650765780,48.47,74517.4,12.8,0.86416,0.00023,4.21674]
[1776650766537,48.47,74516.57,12.8,0.86397,0.00023,4.22071]
[1776650769559,48.46,74517.4,12.8,0.86418,0.00023,4.21638]
[1776650771573,48.46,74519.27,12.8,0.86462,0.00023,4.20708]
[1776650772580,48.46,74521.22,12.8,0.86507,0.00023,4.19748]
[1776650773587,48.46,74522.62,12.8,0.86541,0.00023,4.19038]
[1776650775601,48.46,74521.38,12.8,0.86515,0.00023,4.19595]
[1776650779076,48.45,74521.49,12.8,0.86521,0.00023,4.19465]
[1776650780188,48.45,74521.3,12.8,0.86517,0.00023,4.19533]
[1776650780289,48.44,74519.24,12.8,0.86471,0.00023,4.20513]
[1776650781610,48.44,74519.45,12.8,0.86476,0.00023,4.2041]
[1776650781643,48.44,74518.69,12.8,0.86459,0.00023,4.20755]
[1776650782799,48.44,74518.69,12.8,0.86459,0.00023,4.20755]
[1776650782809,48.44,74515.93,12.8,0.86396,0.00023,4.22078]
[1776650784622,48.44,74515.89,12.8,0.86397,0.00023,4.22069]
[1776650790706,48.42,74513.2,12.8,0.86343,0.00023,4.23207]
[1776650791713,48.42,74512.94,12.8,0.86371,0.00023,4.22015]
[1776650795743,48.41,74511.97,12.8,0.8635,0.00023,4.22452]
[1776650799771,48.41,74510.72,12.8,0.86322,0.00023,4.23024]
[1776650801785,48.41,74508.46,12.8,0.8627,0.00023,4.24109]
[1776650802792,48.41,74506.46,12.8,0.86224,0.00024,4.25077]
[1776650803799,48.4,74505.1,12.8,0.86192,0.00024,4.25731]
[1776650804806,48.4,74506.58,12.8,0.86228,0.00024,4.2499]
[1776650805814,48.4,74508.87,12.8,0.86282,0.00023,4.23872]
[1776650806821,48.4,74512.56,12.8,0.86369,0.00023,4.22052]
[1776650809842,48.4,74511.13,12.8,0.86337,0.00023,4.22724]
[1776650815884,48.38,74511.0,12.8,0.86345,0.00023,4.22541]
[1776650818904,48.37,74510.17,12.8,0.86327,0.00023,4.22916]
[1776650821926,48.37,74509.42,12.8,0.86311,0.00023,4.23251]
[1776650823940,48.37,74505.37,12.8,0.86217,0.00024,4.25215]
[1776650826961,48.36,74506.97,12.8,0.86257,0.00024,4.24391]
[1776650827968,48.36,74508.36,12.8,0.8629,0.00023,4.23695]
[1776650829986,48.36,74509.17,12.8,0.8631,0.00023,4.23273]
[1776650833007,48.36,74507.69,12.8,0.86277,0.00024,4.23964]
[1776650834014,48.36,74508.49,12.8,0.86296,0.00023,4.2356]
[1776650835021,48.35,74512.16,12.8,0.86383,0.00023,4.21748]
[1776650836027,48.35,74513.1,12.8,0.86405,0.00023,4.21276]
[1776650841064,48.36,74513.49,12.8,0.86413,0.00023,4.21128]
[1776650845092,48.36,74514.74,12.8,0.8644,0.00023,4.20552]
[1776650846101,48.36,74514.74,12.8,0.8644,0.00023,4.20552]
[1776650847107,48.36,74523.56,12.8,0.86644,0.00023,4.16255]
[1776650848114,48.36,74524.61,12.8,0.86668,0.00023,4.15732]
[1776650850128,48.36,74524.61,12.8,0.86669,0.00023,4.15725]
[1776650851134,48.36,74523.4,12.8,0.86675,0.00023,4.15003]
[1776650857178,48.36,74523.68,12.8,0.86682,0.00023,4.14855]
[1776650862786,48.36,74523.98,12.8,0.86689,0.00023,4.14702]
[1776650868255,48.36,74523.94,12.8,0.86688,0.00023,4.14709]
[1776650873290,48.36,74523.14,12.8,0.8667,0.00023,4.15091]
[1776650877318,48.36,74521.05,12.8,0.86622,0.00023,4.16104]
[1776650881346,48.35,74529.0,12.8,0.86806,0.00023,4.12205]
[1776650882793,48.35,74529.0,12.8,0.86806,0.00023,4.12205]
[1776650882943,48.35,74529.0,12.8,0.86806,0.00023,4.12205]
[1776650883360,48.35,74541.84,12.8,0.87099,0.00023,4.05931]
[1776650883979,48.35,74541.84,12.8,0.87099,0.00023,4.05931]
[1776650884367,48.35,74545.5,12.8,0.87181,0.00022,4.04143]
[1776650884832,48.35,74545.5,12.8,0.87181,0.00022,4.04143]
[1776650885374,48.35,74556.01,12.8,0.87416,0.00022,3.99033]
[1776650886381,48.35,74559.1,12.8,0.87485,0.00022,3.97537]
[1776650887388,48.35,74567.99,12.8,0.8768,0.00022,3.9324]
[1776650888395,48.35,74569.97,12.8,0.87722,0.00022,3.92293]
[1776650891416,48.36,74563.52,12.8,0.8758,0.00022,3.95445]
[1776650892423,48.36,74562.28,12.8,0.87552,0.00022,3.96052]
[1776650896451,48.36,74562.98,12.8,0.87567,0.00022,3.95736]
[1776650899472,48.36,74566.02,12.8,0.87632,0.00022,3.94282]
[1776650900479,48.36,74569.41,12.8,0.87706,0.00022,3.92652]
[1776650902493,48.36,74568.31,12.8,0.87681,0.00022,3.93203]
[1776650907528,48.37,74568.2,12.8,0.87677,0.00022,3.93299]
[1776650912563,48.37,74568.52,12.8,0.87715,0.00022,3.91886]
[1776650918608,48.38,74568.42,12.8,0.87711,0.00022,3.9199]
[1776650920197,48.38,74568.42,12.8,0.87711,0.00022,3.9199]
[1776650922198,48.38,74567.97,12.8,0.877,0.00022,3.92226]
[1776650922299,48.38,74568.72,12.8,0.87715,0.00022,3.91883]
[1776650927671,48.38,74568.76,12.8,0.87714,0.00022,3.9191]
[1776650928678,48.39,74570.59,12.8,0.87754,0.00022,3.91037]
[1776650929684,48.38,74571.57,12.8,0.87775,0.00022,3.90555]
[1776650930692,48.38,74570.42,12.8,0.87751,0.00022,3.91101]
[1776650934523,48.38,74570.42,12.8,0.87751,0.00022,3.91092]
[1776650934719,48.38,74573.84,12.8,0.87827,0.00022,3.89416]
[1776650935972,48.38,74573.84,12.8,0.87827,0.00022,3.89416]
[1776650936409,48.38,74577.59,12.8,0.87908,0.00022,3.87599]
[1776650937029,48.38,74579.52,12.8,0.8795,0.00022,3.86671]
[1776650937741,48.38,74580.14,12.8,0.87963,0.00022,3.86369]
[1776650938748,48.38,74581.45,12.8,0.87991,0.00021,3.85737]
[1776650940762,48.38,74580.53,12.8,0.87972,0.00021,3.86176]
[1776650946444,48.38,74580.51,12.8,0.87972,0.00021,3.86176]
[1776650946538,48.38,74581.52,12.8,0.87994,0.00021,3.85687]
[1776650950598,48.38,74581.58,12.8,0.87995,0.00021,3.85652]
[1776650950696,48.38,74581.58,12.8,0.87995,0.00021,3.85652]
[1776650951313,48.38,74583.03,12.8,0.88026,0.00021,3.84953]
[1776650956875,48.38,74582.68,12.8,0.88019,0.00021,3.85116]
[1776650960939,48.38,74582.72,12.8,0.8802,0.00021,3.85094]
[1776650967952,48.38,74583.11,12.8,0.88029,0.00021,3.84901]
[1776650971982,48.38,74583.02,12.8,0.8806,0.00021,3.83643]
[1776650972989,48.38,74582.22,12.8,0.88043,0.00021,3.84027]
[1776650973996,48.38,74581.37,12.8,0.88025,0.00021,3.84436]
[1776650976012,48.38,74580.57,12.8,0.88008,0.00021,3.84821]
[1776650979033,48.38,74581.67,12.8,0.88031,0.00021,3.8429]
[1776650984067,48.38,74581.79,12.8,0.88034,0.00021,3.84233]
[1776650990139,48.38,74581.69,12.8,0.88032,0.00021,3.84281]
[1776650994165,48.38,74582.57,12.8,0.88051,0.00021,3.83857]
[1776650995172,48.38,74583.54,12.8,0.88071,0.00021,3.83392]
[1776650995943,48.38,74583.54,12.8,0.88071,0.00021,3.83392]
[1776651001034,48.37,74582.71,12.8,0.88056,0.00021,3.83727]
[1776651008263,48.36,74582.49,12.8,0.88057,0.00021,3.83707]
[1776651010277,48.36,74572.71,12.8,0.87846,0.00022,3.88416]
[1776651011284,48.36,74571.13,12.8,0.87812,0.00022,3.89179]
[1776651012291,48.36,74570.7,12.8,0.87803,0.00022,3.89382]
[1776651017327,48.35,74571.12,12.8,0.87813,0.00022,3.89146]
[1776651023369,48.35,74571.13,12.8,0.87815,0.00022,3.89097]
[1776651027398,48.35,74574.95,12.8,0.87899,0.00022,3.8723]
[1776651028404,48.35,74583.61,12.8,0.88086,0.00021,3.8306]
[1776651030418,48.35,74585.18,12.8,0.88119,0.00021,3.82309]
[1776651031425,48.35,74585.11,12.8,0.88151,0.00021,3.81044]
[1776651034447,48.35,74584.02,12.8,0.88127,0.00021,3.81579]
[1776651035454,48.35,74582.09,12.8,0.88086,0.00021,3.82509]
[1776651036461,48.35,74577.0,12.8,0.87976,0.00022,3.84957]
[1776651037468,48.35,74571.39,12.8,0.87855,0.00022,3.87657]
[1776651040603,48.35,74571.14,12.8,0.8785,0.00022,3.87766]
[1776651040493,48.35,74569.34,12.8,0.87811,0.00022,3.88628]
[1776651041499,48.35,74559.93,12.8,0.87605,0.00022,3.93167]
[1776651042506,48.35,74560.39,12.8,0.87616,0.00022,3.92931]
[1776651047541,48.34,74560.07,12.8,0.87612,0.00022,3.93022]
[1776651049555,48.34,74556.74,12.8,0.8754,0.00022,3.94608]
[1776651055597,48.33,74555.74,12.8,0.87522,0.00022,3.95002]
[1776651060632,48.32,74555.84,12.8,0.87526,0.00022,3.94896]
[1776651074731,48.33,74556.51,12.8,0.87539,0.00022,3.94631]
[1776651079766,48.33,74554.81,12.8,0.875,0.00022,3.95476]
[1776651082787,48.33,74553.89,12.8,0.87479,0.00022,3.9593]
[1776651087822,48.33,74554.13,12.8,0.87484,0.00022,3.95825]
[1776651089836,48.33,74552.54,12.8,0.87448,0.00022,3.966]
[1776651094872,48.33,74552.93,12.8,0.8749,0.00022,3.95112]
[1776651099907,48.34,74552.61,12.8,0.87483,0.00022,3.95281]
[1776651104942,48.34,74551.69,12.8,0.87461,0.00022,3.95741]
[1776651106401,48.34,74551.69,12.8,0.87461,0.00022,3.95741]
[1776651106405,48.34,74551.69,12.8,0.87461,0.00022,3.95741]
[1776651106473,48.34,74551.69,12.8,0.87461,0.00022,3.95741]
[1776651106595,48.34,74551.69,12.8,0.87461,0.00022,3.95741]
[1776651106636,48.34,74551.39,12.8,0.87455,0.00022,3.95891]
[1776651107077,48.34,74539.42,12.8,0.87186,0.00023,4.01705]
[1776651107962,48.34,74532.58,12.8,0.87031,0.00023,4.05029]
[1776651108970,48.34,74531.15,12.8,0.86999,0.00023,4.05715]
[1776651110984,48.33,74529.23,12.8,0.86956,0.00023,4.06628]
[1776651112998,48.33,74527.7,12.8,0.86923,0.00023,4.07349]
[1776651116018,48.33,74526.88,12.8,0.86906,0.00023,4.07708]
[1776651118033,48.33,74525.81,12.8,0.86882,0.00023,4.08202]
[1776651119040,48.32,74527.99,12.8,0.86933,0.00023,4.07124]
[1776651124075,48.32,74527.25,12.8,0.86919,0.00023,4.07419]
[1776651128174,48.31,74526.75,12.8,0.86909,0.00023,4.07637]
[1776651128295,48.31,74526.75,12.8,0.86909,0.00023,4.07637]
[1776651129681,48.31,74526.72,12.8,0.8691,0.00023,4.07624]
[1776651129692,48.31,74523.07,12.8,0.86825,0.00023,4.09417]
[1776651130419,48.31,74522.27,12.8,0.86807,0.00023,4.09808]
[1776651131123,48.31,74520.74,12.8,0.86771,0.00023,4.1056]
[1776651132131,48.31,74515.75,12.8,0.86655,0.00023,4.13003]
[1776651133138,48.31,74514.14,12.8,0.86619,0.00023,4.13771]
[1776651136159,48.31,74513.06,12.8,0.86596,0.00023,4.14255]
[1776651138173,48.3,74508.4,12.8,0.86489,0.00023,4.16495]
[1776651139181,48.3,74506.03,12.8,0.86434,0.00024,4.17632]
[1776651140187,48.3,74502.46,12.8,0.86351,0.00024,4.19358]
[1776651141194,48.3,74501.44,12.8,0.86329,0.00024,4.1983]
[1776651142201,48.29,74499.38,12.8,0.86281,0.00024,4.20813]
[1776651143208,48.29,74498.57,12.8,0.86263,0.00024,4.21181]
[1776651144215,48.29,74495.87,12.8,0.86201,0.00024,4.22478]
[1776651146229,48.28,74494.94,12.8,0.86182,0.00024,4.22871]
[1776651150257,48.27,74493.84,12.8,0.86162,0.00024,4.23281]
[1776651151264,48.26,74491.91,12.8,0.86151,0.00024,4.22877]
[1776651152270,48.26,74490.27,12.8,0.86114,0.00024,4.2365]
[1776651153277,48.26,74488.06,12.8,0.86062,0.00024,4.24704]
[1776651155292,48.25,74485.57,12.8,0.86006,0.00024,4.2586]
[1776651156299,48.25,74482.42,12.8,0.85931,0.00024,4.27377]
[1776651159319,48.24,74488.44,12.8,0.86079,0.00024,4.24354]
[1776651160327,48.24,74485.81,12.8,0.86018,0.00024,4.25611]
[1776651163348,48.23,74483.41,12.8,0.85965,0.00024,4.26686]
[1776651164356,48.22,74485.28,12.8,0.86012,0.00024,4.25728]
[1776651166370,48.22,74487.91,12.8,0.86079,0.00024,4.24357]
[1776651168383,48.21,74487.1,12.8,0.86063,0.00024,4.24686]
[1776651172411,48.2,74488.66,12.8,0.86107,0.00024,4.23777]
[1776651174426,48.19,74487.44,12.8,0.86081,0.00024,4.2431]
[1776651175433,48.19,74484.01,12.8,0.86,0.00024,4.25967]
[1776651176440,48.18,74479.41,12.8,0.8589,0.00024,4.28222]
[1776651178168,48.18,74479.3,12.8,0.85888,0.00024,4.28259]
[1776651178454,48.18,74478.29,12.8,0.85863,0.00024,4.28754]
[1776651179461,48.18,74477.22,12.8,0.85838,0.00024,4.29279]
[1776651180468,48.18,74476.34,12.8,0.85816,0.00024,4.29709]
[1776651181474,48.18,74475.27,12.8,0.85791,0.00024,4.30233]
[1776651184495,48.18,74472.8,12.8,0.85731,0.00024,4.31428]
[1776651187519,48.18,74473.59,12.8,0.85752,0.00024,4.31014]
[1776651188525,48.18,74472.5,12.8,0.85726,0.00024,4.31545]
[1776651192553,48.17,74473.66,12.8,0.85756,0.00024,4.30938]
[1776651196581,48.17,74472.25,12.8,0.85723,0.00024,4.31605]
[1776651200609,48.17,74470.15,12.8,0.85673,0.00025,4.32609]
[1776651206651,48.16,74471.23,12.8,0.85702,0.00024,4.32018]
[1776651210679,48.16,74470.37,12.8,0.85683,0.00025,4.32408]
[1776651213700,48.15,74470.33,12.8,0.85718,0.00025,4.31075]
[1776651219742,48.15,74469.63,12.8,0.85703,0.00025,4.31373]
[1776651224777,48.15,74469.45,12.8,0.857,0.00025,4.31421]
[1776651231025,48.15,74469.45,12.8,0.857,0.00025,4.31421]
[1776651231178,48.15,74469.45,12.8,0.857,0.00025,4.31421]
[1776651231827,48.14,74445.07,12.8,0.85098,0.00025,4.43393]
[1776651232031,48.14,74445.07,12.8,0.85098,0.00025,4.43393]
[1776651232213,48.14,74445.07,12.8,0.85098,0.00025,4.43393]
[1776651232309,48.14,74445.07,12.8,0.85098,0.00025,4.43393]
[1776651232834,48.11,74436.07,12.8,0.84882,0.00026,4.47616]
[1776651233841,48.11,74432.53,12.8,0.84793,0.00026,4.49344]
[1776651235341,48.1,74432.53,12.8,0.84795,0.00026,4.49313]
[1776651235349,48.1,74430.1,12.8,0.84733,0.00026,4.5052]
[1776651237625,48.09,74431.38,12.8,0.8477,0.00026,4.49788]
[1776651237869,48.09,74429.17,12.8,0.84714,0.00026,4.50886]
[1776651238876,48.09,74425.53,12.8,0.84622,0.00026,4.52662]
[1776651240001,48.09,74425.53,12.8,0.84622,0.00026,4.52662]
[1776651240459,48.06,74424.77,12.8,0.8462,0.00026,4.52695]
[1776651240890,48.02,74419.56,12.8,0.84502,0.00026,4.54944]
[1776651241896,47.98,74417.97,12.8,0.8448,0.00026,4.55368]
[1776651242904,47.94,74420.48,12.8,0.84564,0.00026,4.53745]
[1776651243911,47.91,74421.61,12.8,0.84612,0.00026,4.52832]
[1776651245925,47.84,74413.38,12.8,0.84431,0.00026,4.56277]
[1776651246932,47.82,74407.6,12.8,0.8429,0.00026,4.58957]
[1776651247939,47.79,74405.08,12.8,0.84237,0.00026,4.59977]
[1776651249546,47.77,74403.94,12.8,0.8422,0.00026,4.60296]
[1776651249953,47.76,74401.96,12.8,0.84168,0.00027,4.61276]
[1776651251511,47.76,74401.96,12.8,0.84168,0.00027,4.61276]
[1776651251812,47.76,74401.96,12.8,0.84168,0.00027,4.61276]
[1776651252134,47.76,74401.49,12.8,0.84156,0.00027,4.61488]
[1776651252159,47.76,74396.63,12.8,0.84027,0.00027,4.6392]
[1776651252975,47.76,74386.85,12.8,0.83766,0.00027,4.68799]
[1776651253995,47.76,74380.69,12.8,0.836,0.00027,4.71859]
[1776651255383,47.76,74380.69,12.8,0.836,0.00027,4.71859]
[1776651255421,47.76,74380.69,12.8,0.836,0.00027,4.71859]
[1776651255505,47.76,74378.69,12.8,0.83547,0.00027,4.72834]
[1776651256487,47.76,74378.69,12.8,0.83547,0.00027,4.72834]
[1776651256588,47.75,74377.61,12.8,0.83521,0.00027,4.73322]
[1776651257270,47.75,74377.61,12.8,0.83521,0.00027,4.73322]
[1776651257358,47.75,74378.48,12.8,0.83545,0.00027,4.72887]
[1776651258018,47.75,74380.44,12.8,0.83599,0.00027,4.71881]
[1776651261041,47.74,74382.09,12.8,0.83648,0.00027,4.70983]
[1776651262093,47.74,74382.09,12.8,0.83648,0.00027,4.70983]
[1776651262115,47.74,74382.09,12.8,0.83648,0.00027,4.70983]
[1776651263054,47.73,74387.77,12.8,0.83804,0.00027,4.68094]
[1776651264062,47.73,74389.0,12.8,0.83838,0.00027,4.67459]
[1776651265068,47.73,74390.2,12.8,0.83871,0.00027,4.66839]
[1776651267083,47.73,74392.35,12.8,0.8393,0.00027,4.65728]
[1776651268090,47.73,74394.93,12.8,0.84,0.00027,4.6442]
[1776651271176,47.72,74395.71,12.8,0.84023,0.00027,4.64]
[1776651271242,47.72,74399.73,12.8,0.84165,0.00027,4.60645]
[1776651272118,47.72,74405.2,12.8,0.84311,0.00026,4.57893]
[1776651274132,47.72,74407.42,12.8,0.8437,0.00026,4.56768]
[1776651277153,47.72,74406.48,12.8,0.84346,0.00026,4.57224]
[1776651280176,47.71,74405.62,12.8,0.84324,0.00026,4.57637]
[1776651285211,47.61,74406.88,12.8,0.84411,0.00026,4.55974]
[1776651288232,47.55,74409.81,12.8,0.84516,0.00026,4.53955]
[1776651289239,47.55,74410.95,12.8,0.84547,0.00026,4.53366]
[1776651290246,47.55,74414.26,12.8,0.84635,0.00026,4.51671]
[1776651291253,47.55,74415.53,12.8,0.84669,0.00026,4.5102]
[1776651292259,47.54,74418.56,12.8,0.84749,0.00026,4.49485]
[1776651293267,47.54,74421.28,12.8,0.8482,0.00026,4.48108]
[1776651295281,47.54,74420.51,12.8,0.84801,0.00026,4.48479]
[1776651296288,47.54,74421.43,12.8,0.84825,0.00026,4.48007]
[1776651301323,47.54,74421.51,12.8,0.84829,0.00026,4.47927]
[1776651302330,47.54,74411.67,12.8,0.84573,0.00026,4.52865]
[1776651303015,47.54,74411.67,12.8,0.84573,0.00026,4.52865]
[1776651303338,47.53,74391.55,12.8,0.8404,0.00027,4.62967]
[1776651303979,47.53,74391.55,12.8,0.8404,0.00027,4.62967]
[1776651304565,47.53,74391.55,12.8,0.8404,0.00027,4.62967]
[1776651304588,47.53,74389.46,12.8,0.83984,0.00027,4.6402]
[1776651305087,47.53,74389.46,12.8,0.83984,0.00027,4.6402]
[1776651306584,47.53,74388.68,12.8,0.83963,0.00027,4.64413]
[1776651306900,47.53,74388.68,12.8,0.83963,0.00027,4.64413]
[1776651306650,47.53,74387.43,12.8,0.83929,0.00027,4.65042]
[1776651306945,47.53,74387.43,12.8,0.83929,0.00027,4.65042]
[1776651307203,47.53,74387.43,12.8,0.83929,0.00027,4.65042]
[1776651307586,47.53,74374.62,12.8,0.83582,0.00027,4.71481]
[1776651308373,47.53,74373.58,12.8,0.83555,0.00027,4.71979]
[1776651309379,47.53,74372.18,12.8,0.83516,0.00027,4.72688]
[1776651313237,47.53,74372.4,12.8,0.83521,0.00027,4.72594]
[1776651313411,47.53,74372.4,12.8,0.83521,0.00027,4.72594]
[1776651313827,47.53,74366.15,12.8,0.83349,0.00028,4.75738]
[1776651314424,47.54,74345.01,12.8,0.8276,0.00028,4.86342]
[1776651315432,47.53,74341.55,12.8,0.82663,0.00028,4.88062]
[1776651316439,47.53,74340.13,12.8,0.82623,0.00028,4.88772]
[1776651317867,47.53,74340.13,12.8,0.82623,0.00028,4.88772]
[1776651319353,47.53,74340.86,12.8,0.82644,0.00028,4.88402]
[1776651319461,47.53,74348.39,12.8,0.82856,0.00028,4.84629]
[1776651320217,47.53,74348.39,12.8,0.82856,0.00028,4.84629]
[1776651320558,47.53,74348.39,12.8,0.82856,0.00028,4.84629]
[1776651321220,47.53,74348.44,12.8,0.82857,0.00028,4.84607]
[1776651321644,47.53,74340.06,12.8,0.82621,0.00028,4.88807]
[1776651326509,47.53,74343.74,12.8,0.82725,0.00028,4.86959]
[1776651327516,47.53,74345.3,12.8,0.82769,0.00028,4.86175]
[1776651330537,47.53,74344.52,12.8,0.82747,0.00028,4.86568]
[1776651331016,47.53,74344.52,12.8,0.82747,0.00028,4.86568]
[1776651331279,47.53,74344.52,12.8,0.82747,0.00028,4.86568]
[1776651331544,47.53,74356.09,12.8,0.83106,0.00028,4.79441]
[1776651334572,47.53,74365.47,12.8,0.83367,0.00028,4.74711]
[1776651336586,47.53,74365.67,12.8,0.83373,0.00028,4.74608]
[1776651337593,47.53,74367.12,12.8,0.83413,0.00028,4.73882]
[1776651341621,47.53,74368.29,12.8,0.83445,0.00028,4.73307]
[1776651342628,47.53,74369.75,12.8,0.83484,0.00027,4.72577]
[1776651344994,47.53,74369.81,12.8,0.83486,0.00027,4.72556]
[1776651345246,47.53,74369.81,12.8,0.83486,0.00027,4.72556]
[1776651345568,47.53,74369.81,12.8,0.83486,0.00027,4.72556]
[1776651345649,47.53,74378.67,12.8,0.83727,0.00027,4.68109]
[1776651346657,47.53,74384.41,12.8,0.83883,0.00027,4.65229]
[1776651347664,47.54,74393.33,12.8,0.84122,0.00027,4.60755]
[1776651348318,47.54,74393.33,12.8,0.84122,0.00027,4.60755]
[1776651348671,47.54,74400.51,12.8,0.84313,0.00027,4.5716]
[1776651349764,47.54,74400.51,12.8,0.84313,0.00027,4.5716]
[1776651349810,47.54,74400.51,12.8,0.84313,0.00027,4.5716]
[1776651349840,47.54,74406.24,12.8,0.84465,0.00026,4.54265]
[1776651350685,47.54,74407.29,12.8,0.84493,0.00026,4.53737]
[1776651351692,47.54,74409.11,12.8,0.84541,0.00026,4.52822]
[1776651352699,47.54,74409.94,12.8,0.84562,0.00026,4.52406]
[1776651353606,47.54,74409.94,12.8,0.84562,0.00026,4.52406]
[1776651353663,47.54,74409.94,12.8,0.84562,0.00026,4.52406]
[1776651353706,47.54,74411.74,12.8,0.84609,0.00026,4.51503]
[1776651354713,47.54,74412.54,12.8,0.8463,0.00026,4.51104]
[1776651355942,47.54,74412.54,12.8,0.8463,0.00026,4.51104]
[1776651360756,47.54,74417.16,12.8,0.8475,0.00026,4.48803]
[1776651361763,47.54,74419.33,12.8,0.84806,0.00026,4.47719]
[1776651363777,47.54,74422.27,12.8,0.84882,0.00026,4.4624]
[1776651364784,47.54,74423.1,12.8,0.84903,0.00026,4.45833]
[1776651369818,47.55,74421.2,12.8,0.84851,0.00026,4.46839]
[1776651371848,47.55,74423.32,12.8,0.84905,0.00026,4.45791]
[1776651372855,47.55,74426.82,12.8,0.84995,0.00026,4.44043]
[1776651373861,47.55,74432.2,12.8,0.85133,0.00026,4.41354]
[1776651374869,47.55,74433.36,12.8,0.85162,0.00026,4.40787]
[1776651375130,47.55,74433.36,12.8,0.85162,0.00026,4.40787]
[1776651375294,47.55,74433.36,12.8,0.85162,0.00026,4.40787]
[1776651375876,47.55,74438.53,12.8,0.85293,0.00025,4.38209]
[1776651376883,47.55,74439.6,12.8,0.85319,0.00025,4.37693]
[1776651377890,47.56,74441.82,12.8,0.85375,0.00025,4.36582]
[1776651378897,47.55,74447.71,12.8,0.85524,0.00025,4.33618]
[1776651379904,47.55,74444.61,12.8,0.85445,0.00025,4.35182]
[1776651380911,47.56,74443.89,12.8,0.85427,0.00025,4.35551]
[1776651385946,47.55,74443.63,12.8,0.85421,0.00025,4.35665]
[1776651387960,47.56,74444.76,12.8,0.85449,0.00025,4.35111]
[1776651392995,47.56,74443.27,12.8,0.85445,0.00025,4.3455]
[1776651393487,47.56,74443.27,12.8,0.85445,0.00025,4.3455]
[1776651393550,47.56,74443.27,12.8,0.85445,0.00025,4.3455]
[1776651394002,47.56,74434.34,12.8,0.85217,0.00026,4.39054]
[1776651395009,47.56,74429.93,12.8,0.85103,0.00026,4.41287]
[1776651397961,47.56,74429.58,12.8,0.85093,0.00026,4.41478]
[1776651398012,47.57,74433.06,12.8,0.85181,0.00026,4.39764]
[1776651398031,47.57,74435.42,12.8,0.85241,0.00026,4.3858]
[1776651399038,47.57,74438.4,12.8,0.85316,0.00025,4.37104]
[1776651400971,47.57,74438.4,12.8,0.85316,0.00025,4.37104]
[1776651401018,47.57,74437.56,12.8,0.85292,0.00025,4.37567]
[1776651401052,47.57,74439.03,12.8,0.8533,0.00025,4.3683]
[1776651402059,47.57,74446.59,12.8,0.85521,0.00025,4.33044]
[1776651404073,47.57,74448.18,12.8,0.85561,0.00025,4.3225]
[1776651405080,47.57,74452.8,12.8,0.85677,0.00025,4.2993]
[1776651406087,47.57,74449.63,12.8,0.85597,0.00025,4.31515]
[1776651410115,47.57,74452.72,12.8,0.85676,0.00025,4.29947]
[1776651411123,47.57,74454.63,12.8,0.85724,0.00025,4.28988]
[1776651412488,47.57,74454.63,12.8,0.85724,0.00025,4.28988]
[1776651412579,47.57,74454.7,12.8,0.85725,0.00025,4.28951]
[1776651413945,47.57,74454.7,12.8,0.85725,0.00025,4.28951]
[1776651414039,47.57,74456.04,12.8,0.85759,0.00025,4.28279]
[1776651415945,47.57,74456.18,12.8,0.85762,0.00025,4.28208]
[1776651420186,47.57,74458.49,12.8,0.8582,0.00025,4.2705]
[1776651421194,47.57,74459.58,12.8,0.85847,0.00025,4.26507]
[1776651422200,47.57,74461.09,12.8,0.85884,0.00025,4.25753]
[1776651423207,47.57,74461.94,12.8,0.85905,0.00025,4.25332]
[1776651424215,47.57,74459.02,12.8,0.85833,0.00025,4.26796]
[1776651428243,47.57,74463.61,12.8,0.85946,0.00025,4.24508]
[1776651430257,47.57,74473.28,12.8,0.86182,0.00024,4.19688]
[1776651431264,47.57,74473.75,12.8,0.86193,0.00024,4.19465]
[1776651432270,47.57,74469.36,12.8,0.86085,0.00024,4.21669]
[1776651433278,47.58,74468.19,12.8,0.86056,0.00025,4.22263]
[1776651438313,47.58,74469.14,12.8,0.86077,0.00024,4.21829]
[1776651441334,47.58,74470.06,12.8,0.86099,0.00024,4.21396]
[1776651442341,47.58,74471.05,12.8,0.86122,0.00024,4.20911]
[1776651447377,47.59,74471.07,12.8,0.86121,0.00024,4.20949]
[1776651452412,47.59,74472.08,12.8,0.86178,0.00024,4.19165]
[1776651453418,47.59,74473.62,12.8,0.86215,0.00024,4.18409]
[1776651458454,47.6,74471.66,12.8,0.86164,0.00024,4.1945]
[1776651459461,47.6,74464.64,12.8,0.85991,0.00025,4.22966]
[1776651467517,47.61,74466.78,12.8,0.86041,0.00025,4.21949]
[1776651468524,47.61,74466.03,12.8,0.86022,0.00025,4.22332]
[1776651470538,47.61,74466.9,12.8,0.86043,0.00025,4.21912]
[1776651473559,47.61,74471.43,12.8,0.86153,0.00024,4.19675]
[1776651475573,47.61,74472.61,12.8,0.8618,0.00024,4.19109]
[1776651477586,47.62,74473.86,12.8,0.8621,0.00024,4.18509]
[1776651478594,47.62,74475.08,12.8,0.86239,0.00024,4.17914]
[1776651481615,47.62,74475.99,12.8,0.86259,0.00024,4.175]
[1776651484398,47.62,74475.99,12.8,0.86258,0.00024,4.17527]
[1776651484603,47.62,74475.99,12.8,0.86258,0.00024,4.17527]
[1776651484700,47.62,74475.99,12.8,0.86258,0.00024,4.17527]
[1776651484771,47.62,74487.25,12.8,0.86529,0.00024,4.11936]
[1776651485760,47.62,74494.52,12.8,0.86702,0.00024,4.08327]
[1776651486650,47.63,74497.15,12.8,0.86764,0.00024,4.0703]
[1776651487657,47.63,74500.93,12.8,0.86853,0.00024,4.05165]
[1776651488664,47.63,74501.71,12.8,0.8687,0.00024,4.04791]
[1776651489671,47.63,74492.49,12.8,0.86653,0.00024,4.09358]
[1776651490678,47.63,74494.33,12.8,0.86696,0.00024,4.08458]
[1776651491685,47.63,74494.72,12.8,0.86705,0.00024,4.08271]
[1776651496720,47.63,74495.4,12.8,0.86719,0.00024,4.07976]
[1776651497727,47.63,74496.21,12.8,0.86738,0.00024,4.07583]
[1776651498734,47.63,74497.02,12.8,0.86756,0.00024,4.0719]
[1776651499748,47.64,74499.39,12.8,0.86812,0.00024,4.06025]
[1776651501761,47.64,74500.38,12.8,0.86834,0.00024,4.05557]
[1776651505790,47.64,74497.15,12.8,0.86758,0.00024,4.07149]
[1776651506797,47.64,74495.66,12.8,0.86722,0.00024,4.07901]
[1776651509818,47.64,74499.83,12.8,0.86818,0.00024,4.05897]
[1776651510825,47.64,74500.54,12.8,0.86834,0.00024,4.05554]
[1776651511832,47.65,74500.01,12.8,0.86856,0.00024,4.04501]
[1776651512838,47.65,74499.11,12.8,0.86834,0.00024,4.0496]
[1776651515675,47.65,74499.06,12.8,0.86832,0.00024,4.05011]
[1776651515794,47.65,74499.06,12.8,0.86832,0.00024,4.05011]
[1776651515861,47.65,74483.64,12.8,0.86464,0.00024,4.12658]
[1776651516868,47.65,74477.28,12.8,0.86308,0.00024,4.15872]
[1776651517875,47.65,74478.23,12.8,0.86331,0.00024,4.154]
[1776651518882,47.66,74479.91,12.8,0.86371,0.00024,4.14595]
[1776651523917,47.66,74479.64,12.8,0.8636,0.00024,4.14813]
[1776651524924,47.67,74481.04,12.8,0.86393,0.00024,4.14133]
[1776651525930,47.67,74482.54,12.8,0.86428,0.00024,4.13405]
[1776651528953,47.67,74479.16,12.8,0.86344,0.00024,4.15142]
[1776651529960,47.68,74478.44,12.8,0.86326,0.00024,4.15517]
[1776651530967,47.68,74477.48,12.8,0.86302,0.00024,4.1601]
[1776651533988,47.68,74478.83,12.8,0.86332,0.00024,4.15384]
[1776651534995,47.68,74480.43,12.8,0.8637,0.00024,4.14604]
[1776651536006,47.68,74481.46,12.8,0.86394,0.00024,4.14109]
[1776651538016,47.69,74482.83,12.8,0.86426,0.00024,4.13464]
[1776651539023,47.69,74482.12,12.8,0.86408,0.00024,4.13836]
[1776651540031,47.69,74478.71,12.8,0.86324,0.00024,4.15549]
[1776651541038,47.69,74477.25,12.8,0.86288,0.00024,4.16291]
[1776651542045,47.69,74475.17,12.8,0.86237,0.00024,4.17341]
[1776651543053,47.7,74474.13,12.8,0.86211,0.00024,4.17872]
[1776651546074,47.7,74475.1,12.8,0.86233,0.00024,4.17427]
[1776651547081,47.7,74476.9,12.8,0.86276,0.00024,4.16544]
[1776651552116,47.71,74476.55,12.8,0.86264,0.00024,4.16788]
[1776651553123,47.71,74475.42,12.8,0.86236,0.00024,4.17364]
[1776651556144,47.71,74476.57,12.8,0.86262,0.00024,4.16832]
[1776651559165,47.72,74477.54,12.8,0.86283,0.00024,4.16392]
[1776651563195,47.72,74478.4,12.8,0.86302,0.00024,4.16022]
[1776651569235,47.73,74478.4,12.8,0.86297,0.00024,4.16108]
[1776651570242,47.73,74477.55,12.8,0.86276,0.00024,4.16544]
[1776651571249,47.73,74474.59,12.8,0.86238,0.00024,4.16695]
[1776651573074,47.73,74474.59,12.8,0.86238,0.00024,4.16695]
[1776651573272,47.74,74466.54,12.8,0.86041,0.00025,4.20724]
[1776651574273,47.74,74459.51,12.8,0.85867,0.00025,4.24233]
[1776651575280,47.74,74453.16,12.8,0.85709,0.00025,4.27401]
[1776651577294,47.74,74449.7,12.8,0.85622,0.00025,4.29123]
[1776651579308,47.73,74448.67,12.8,0.85597,0.00025,4.29627]
[1776651580315,47.73,74449.69,12.8,0.85623,0.00025,4.29113]
[1776651581322,47.73,74450.52,12.8,0.85644,0.00025,4.28694]
[1776651586357,47.73,74450.91,12.8,0.85655,0.00025,4.2848]
[1776651589378,47.73,74454.81,12.8,0.85753,0.00025,4.26523]
[1776651590385,47.73,74453.15,12.8,0.85711,0.00025,4.2735]
[1776651591392,47.73,74450.81,12.8,0.85653,0.00025,4.28516]
[1776651594044,47.73,74450.17,12.8,0.85637,0.00025,4.28832]
[1776651594130,47.73,74450.17,12.8,0.85637,0.00025,4.28832]
[1776651594703,47.73,74450.21,12.8,0.85638,0.00025,4.28803]
[1776651594738,47.73,74450.21,12.8,0.85638,0.00025,4.28803]
[1776651595063,47.73,74450.21,12.8,0.85638,0.00025,4.28803]
[1776651595097,47.73,74450.21,12.8,0.85638,0.00025,4.28803]
[1776651595164,47.73,74422.34,12.8,0.84928,0.00026,4.42746]
[1776651595423,47.73,74407.82,12.8,0.84549,0.00026,4.50015]
[1776651596430,47.73,74408.66,12.8,0.84571,0.00026,4.49595]
[1776651598321,47.73,74408.23,12.8,0.84559,0.00026,4.49812]
[1776651598351,47.73,74408.23,12.8,0.84559,0.00026,4.49812]
[1776651601466,47.73,74415.72,12.8,0.84756,0.00026,4.46065]
[1776651603480,47.73,74418.68,12.8,0.84832,0.00026,4.44596]
[1776651605494,47.73,74420.51,12.8,0.8488,0.00026,4.43679]
[1776651606828,47.73,74420.51,12.8,0.8488,0.00026,4.43679]
[1776651606909,47.73,74420.51,12.8,0.8488,0.00026,4.43679]
[1776651606922,47.73,74421.75,12.8,0.84912,0.00026,4.43051]
[1776651607508,47.73,74428.15,12.8,0.85078,0.00026,4.39842]
[1776651608515,47.73,74426.23,12.8,0.85028,0.00026,4.408]
[1776651609522,47.73,74424.07,12.8,0.84973,0.00026,4.41876]
[1776651610442,47.73,74424.07,12.8,0.84973,0.00026,4.41876]
[1776651610529,47.73,74423.11,12.8,0.84948,0.00026,4.42351]
[1776651615564,47.73,74422.54,12.8,0.84935,0.00026,4.42605]
[1776651616571,47.73,74425.78,12.8,0.85019,0.00026,4.40977]
[1776651617578,47.72,74428.88,12.8,0.85099,0.00026,4.39421]
[1776651618585,47.72,74427.11,12.8,0.85054,0.00026,4.40304]
[1776651619592,47.72,74424.56,12.8,0.84988,0.00026,4.41576]
[1776651620599,47.72,74425.37,12.8,0.85009,0.00026,4.41166]
[1776651622614,47.72,74426.75,12.8,0.85046,0.00026,4.40466]
[1776651627648,47.72,74426.77,12.8,0.85047,0.00026,4.40435]
[1776651629662,47.72,74429.01,12.8,0.85105,0.00026,4.39306]
[1776651630669,47.72,74436.26,12.8,0.85291,0.00025,4.35677]
[1776651632683,47.72,74438.47,12.8,0.85382,0.00025,4.33238]
[1776651636472,47.72,74438.04,12.8,0.85372,0.00025,4.33423]
[1776651636711,47.72,74439.37,12.8,0.85407,0.00025,4.32747]
[1776651642753,47.72,74438.86,12.8,0.85394,0.00025,4.33006]
[1776651644014,47.72,74438.86,12.8,0.85394,0.00025,4.33006]
[1776651644088,47.72,74437.15,12.8,0.8535,0.00025,4.33871]
[1776651644767,47.72,74432.7,12.8,0.85236,0.00026,4.36096]
[1776651647788,47.72,74431.79,12.8,0.85213,0.00026,4.36556]
[1776651650810,47.72,74432.78,12.8,0.85238,0.00026,4.36064]
[1776651652823,47.72,74433.58,12.8,0.85258,0.00026,4.35667]
[1776651653832,47.72,74434.61,12.8,0.85284,0.00026,4.35154]
[1776651654840,47.72,74440.13,12.8,0.85425,0.00025,4.32397]
[1776651659875,47.72,74439.45,12.8,0.85406,0.00025,4.32766]
[1776651663903,47.72,74433.49,12.8,0.85253,0.00026,4.3577]
[1776651666924,47.73,74432.4,12.8,0.85224,0.00026,4.36326]
[1776651671959,47.73,74424.09,12.8,0.8501,0.00026,4.40494]
[1776651672966,47.73,74421.61,12.8,0.84946,0.00026,4.41737]
[1776651674980,47.73,74421.99,12.8,0.84956,0.00026,4.41538]
[1776651681023,47.72,74422.15,12.8,0.84962,0.00026,4.41428]
[1776651682030,47.72,74409.4,12.8,0.8463,0.00026,4.47807]
[1776651683037,47.72,74406.99,12.8,0.84566,0.00026,4.49026]
[1776651684044,47.72,74406.92,12.8,0.84564,0.00026,4.49065]
[1776651688071,47.72,74405.57,12.8,0.84527,0.00026,4.49749]
[1776651689079,47.72,74402.04,12.8,0.84434,0.00026,4.51518]
[1776651693107,47.72,74401.34,12.8,0.84451,0.00027,4.50522]
[1776651697135,47.72,74400.07,12.8,0.84417,0.00027,4.51157]
[1776651699150,47.72,74398.89,12.8,0.84386,0.00027,4.51746]
[1776651703669,47.72,74399.49,12.8,0.84402,0.00027,4.5144]
[1776651704185,47.72,74395.44,12.8,0.84294,0.00027,4.53482]
[1776651705192,47.73,74394.08,12.8,0.84257,0.00027,4.54174]
[1776651708212,47.73,74398.38,12.8,0.8437,0.00027,4.52051]
[1776651709759,47.73,74398.47,12.8,0.84372,0.00027,4.52019]
[1776651710399,47.73,74398.5,12.8,0.84372,0.00027,4.52017]
[1776651710769,47.73,74398.5,12.8,0.84372,0.00027,4.52017]
[1776651711234,47.73,74400.27,12.8,0.84419,0.00027,4.51131]
[1776651717275,47.74,74400.7,12.8,0.84426,0.00027,4.50988]
[1776651722311,47.74,74410.02,12.8,0.8467,0.00026,4.46367]
[1776651723318,47.74,74420.43,12.8,0.84942,0.00026,4.41163]
[1776651724324,47.75,74422.86,12.8,0.85004,0.00026,4.3996]
[1776651729360,47.75,74422.58,12.8,0.84993,0.00026,4.40171]
[1776651736409,47.76,74422.55,12.8,0.84987,0.00026,4.40281]
[1776651743263,47.77,74423.25,12.8,0.85004,0.00026,4.39968]
[1776651746479,47.77,74428.03,12.8,0.85124,0.00026,4.37627]
[1776651747485,47.77,74429.4,12.8,0.8516,0.00026,4.36941]
[1776651749500,47.77,74414.93,12.8,0.84785,0.00026,4.44175]
[1776651750507,47.77,74405.02,12.8,0.84525,0.00026,4.49123]
[1776651751513,47.77,74400.03,12.8,0.84429,0.00027,4.50261]
[1776651752520,47.77,74396.42,12.8,0.84334,0.00027,4.52049]
[1776651753528,47.77,74398.65,12.8,0.84394,0.00027,4.50929]
[1776651755542,47.77,74397.83,12.8,0.84372,0.00027,4.51335]
[1776651759570,47.76,74396.64,12.8,0.84341,0.00027,4.5192]
[1776651763598,47.76,74395.48,12.8,0.84311,0.00027,4.52488]
[1776651768633,47.76,74395.68,12.8,0.84317,0.00027,4.5237]
[1776651772660,47.76,74396.61,12.8,0.84343,0.00027,4.51892]
[1776651775682,47.76,74397.46,12.8,0.84366,0.00027,4.51461]
[1776651777696,47.76,74398.43,12.8,0.84392,0.00027,4.50971]
[1776651778703,47.76,74401.23,12.8,0.84466,0.00027,4.49569]
[1776651780148,47.76,74402.15,12.8,0.8449,0.00026,4.49109]
[1776651781724,47.76,74403.42,12.8,0.84524,0.00026,4.48477]
[1776651784075,47.76,74403.65,12.8,0.8453,0.00026,4.48365]
[1776651784182,47.76,74403.65,12.8,0.8453,0.00026,4.48365]
[1776651785399,47.76,74402.13,12.8,0.84489,0.00026,4.49133]
[1776651785752,47.76,74407.84,12.8,0.8464,0.00026,4.46275]
[1776651787765,47.76,74410.47,12.8,0.84709,0.00026,4.4497]
[1776651788773,47.76,74411.88,12.8,0.84746,0.00026,4.44255]
[1776651793808,47.76,74412.14,12.8,0.84755,0.00026,4.44081]
[1776651795822,47.75,74410.7,12.8,0.84718,0.00026,4.44784]
[1776651799850,47.75,74409.71,12.8,0.84694,0.00026,4.45241]
[1776651800857,47.75,74411.69,12.8,0.84747,0.00026,4.44239]
[1776651802871,47.75,74413.41,12.8,0.84793,0.00026,4.43361]
[1776651803878,47.75,74416.05,12.8,0.84862,0.00026,4.42032]
[1776651804885,47.75,74419.05,12.8,0.8494,0.00026,4.40524]
[1776651806899,47.75,74420.61,12.8,0.84981,0.00026,4.39736]
[1776651811417,47.74,74420.28,12.8,0.84973,0.00026,4.39891]
[1776651811932,47.74,74420.28,12.8,0.84973,0.00026,4.39891]
[1776651811944,47.74,74438.86,12.8,0.85486,0.00025,4.29251]
[1776651812949,47.74,74435.78,12.8,0.85407,0.00025,4.308]
[1776651813956,47.74,74436.99,12.8,0.85438,0.00025,4.30188]
[1776651815497,47.74,74436.88,12.8,0.85436,0.00025,4.30237]
[1776651818991,47.74,74441.56,12.8,0.85555,0.00025,4.27888]
[1776651825033,47.75,74442.23,12.8,0.85569,0.00025,4.27624]
[1776651830068,47.76,74442.3,12.8,0.85567,0.00025,4.27648]
[1776651835103,47.76,74442.77,12.8,0.85576,0.00025,4.27474]
[1776651835779,47.76,74442.77,12.8,0.85576,0.00025,4.27474]
[1776651836110,47.76,74445.53,12.8,0.85645,0.00025,4.26108]
[1776651837117,47.76,74447.88,12.8,0.85704,0.00025,4.24948]
[1776651838124,47.76,74448.75,12.8,0.85725,0.00025,4.24528]
[1776651839131,47.77,74449.96,12.8,0.85754,0.00025,4.23941]
[1776651846180,47.78,74449.56,12.8,0.85739,0.00025,4.24257]
[1776651851215,47.79,74449.48,12.8,0.85732,0.00025,4.24396]
[1776651852840,47.79,74449.48,12.8,0.85732,0.00025,4.24396]
[1776651852932,47.79,74449.48,12.8,0.85731,0.00025,4.24412]
[1776651853859,47.79,74449.48,12.8,0.85731,0.00025,4.24412]
[1776651853954,47.79,74449.48,12.8,0.8573,0.00025,4.24429]
[1776651855444,47.79,74449.48,12.8,0.8573,0.00025,4.24429]
[1776651855496,47.79,74449.48,12.8,0.8573,0.00025,4.24429]
[1776651856250,47.8,74451.56,12.8,0.8578,0.00025,4.23442]
[1776651857257,47.8,74457.15,12.8,0.85919,0.00025,4.2066]
[1776651858264,47.8,74459.17,12.8,0.85969,0.00025,4.1966]
[1776651866320,47.8,74461.1,12.8,0.86014,0.00025,4.18752]
[1776651869397,47.8,74461.38,12.8,0.8602,0.00025,4.1862]
[1776651869435,47.8,74461.38,12.8,0.8602,0.00025,4.1862]
[1776651869496,47.8,74462.11,12.8,0.86038,0.00025,4.18273]
[1776651870348,47.81,74470.05,12.8,0.86232,0.00024,4.14336]
[1776651871355,47.81,74469.92,12.8,0.86264,0.00024,4.13072]
[1776651876390,47.81,74470.02,12.8,0.86263,0.00024,4.131]
[1776651879700,47.82,74469.76,12.8,0.86254,0.00024,4.13275]
[1776651880479,47.82,74469.76,12.8,0.86254,0.00024,4.13275]
[1776651880548,47.82,74463.86,12.8,0.86108,0.00025,4.1622]
[1776651881429,47.82,74461.24,12.8,0.86043,0.00025,4.17532]
[1776651882436,47.82,74463.6,12.8,0.86101,0.00025,4.16369]
[1776651884309,47.82,74464.19,12.8,0.86115,0.00025,4.16086]
[1776651884451,47.82,74467.64,12.8,0.86199,0.00025,4.14384]
[1776651886465,47.83,74478.09,12.8,0.86453,0.00024,4.09228]
[1776651887472,47.83,74481.66,12.8,0.86538,0.00024,4.0748]
[1776651888478,47.83,74483.47,12.8,0.8658,0.00024,4.06608]
[1776651889344,47.83,74483.47,12.8,0.8658,0.00024,4.06608]
[1776651889486,47.83,74486.38,12.8,0.86649,0.00024,4.05192]
[1776651892391,47.84,74486.57,12.8,0.86651,0.00024,4.05152]
[1776651893514,47.84,74475.97,12.8,0.86393,0.00024,4.10452]
[1776651894521,47.85,74476.58,12.8,0.86407,0.00024,4.10168]
[1776651896217,47.85,74477.1,12.8,0.86418,0.00024,4.0993]
[1776651899950,47.86,74477.4,12.8,0.86422,0.00024,4.09859]
[1776651904591,47.86,74478.3,12.8,0.86439,0.00024,4.0951]
[1776651905598,47.87,74479.04,12.8,0.86456,0.00024,4.09163]
[1776651910632,47.88,74478.87,12.8,0.86447,0.00024,4.09348]
[1776651912648,47.88,74475.74,12.8,0.86369,0.00024,4.10937]
[1776651913654,47.88,74474.27,12.8,0.86333,0.00024,4.11682]
[1776651919698,47.89,74466.23,12.8,0.86131,0.00025,4.15766]
[1776651920704,47.89,74463.06,12.8,0.86053,0.00025,4.17349]
[1776651923573,47.89,74462.17,12.8,0.8603,0.00025,4.17815]
[1776651929223,47.9,74462.12,12.8,0.86027,0.00025,4.1787]
[1776651931781,47.9,74459.98,12.8,0.86008,0.00025,4.17618]
[1776651932788,47.9,74458.91,12.8,0.85981,0.00025,4.18155]
[1776651933795,47.9,74459.83,12.8,0.86004,0.00025,4.17705]
[1776651938829,47.91,74460.39,12.8,0.86016,0.00025,4.17466]
[1776651944872,47.91,74460.35,12.8,0.86012,0.00025,4.17531]
[1776651949907,47.91,74460.51,12.8,0.86015,0.00025,4.17489]
[1776651955948,47.92,74461.41,12.8,0.86036,0.00025,4.1705]
[1776651960985,47.91,74460.81,12.8,0.86024,0.00025,4.17296]
[1776651963000,47.91,74458.42,12.8,0.85966,0.00025,4.18461]
[1776651968036,47.9,74458.6,12.8,0.85973,0.00025,4.18312]
[1776651973071,47.9,74458.81,12.8,0.85981,0.00025,4.18149]
[1776651981566,47.89,74458.63,12.8,0.85978,0.00025,4.18216]
[1776651982346,47.89,74458.63,12.8,0.85982,0.00025,4.18138]
[1776651982714,47.89,74458.63,12.8,0.85982,0.00025,4.18138]
[1776651982398,47.89,74445.2,12.8,0.85646,0.00025,4.24813]
[1776651983458,47.89,74443.06,12.8,0.85593,0.00025,4.25875]
[1776651988176,47.88,74435.91,12.8,0.85412,0.00025,4.29423]
[1776651991198,47.88,74435.31,12.8,0.85433,0.00025,4.28353]
[1776651993212,47.88,74436.23,12.8,0.85457,0.00025,4.2788]
[1776651994219,47.88,74449.34,12.8,0.85789,0.00025,4.21349]
[1776651995226,47.88,74450.73,12.8,0.85824,0.00025,4.20652]
[1776651996232,47.88,74451.92,12.8,0.85854,0.00025,4.20063]
[1776652001271,47.88,74452.2,12.8,0.8586,0.00025,4.19945]
[1776652002278,47.88,74454.42,12.8,0.85915,0.00025,4.18846]
[1776652007313,47.88,74448.84,12.8,0.85777,0.00025,4.21591]
[1776652008320,47.88,74447.2,12.8,0.85736,0.00025,4.22394]
[1776652009327,47.88,74445.47,12.8,0.85694,0.00025,4.23239]
[1776652010334,47.88,74443.06,12.8,0.85634,0.00025,4.2442]
[1776652012347,47.87,74442.1,12.8,0.8561,0.00025,4.24878]
[1776652016376,47.87,74444.63,12.8,0.85675,0.00025,4.2361]
[1776652022420,47.87,74445.11,12.8,0.85687,0.00025,4.23369]
[1776652025441,47.87,74445.98,12.8,0.85709,0.00025,4.22935]
[1776652030477,47.87,74455.29,12.8,0.85943,0.00025,4.1829]
[1776652031483,47.87,74457.46,12.8,0.85997,0.00025,4.172]
[1776652036519,47.86,74458.38,12.8,0.86022,0.00025,4.1669]
[1776652038533,47.86,74446.28,12.8,0.85721,0.00025,4.22686]
[1776652039540,47.86,74445.57,12.8,0.85704,0.00025,4.23022]
[1776652040546,47.86,74447.27,12.8,0.85748,0.00025,4.22157]
[1776652045582,47.85,74453.29,12.8,0.85903,0.00025,4.19078]
[1776652045963,47.85,74453.29,12.8,0.85903,0.00025,4.19078]
[1776652046589,47.85,74467.07,12.8,0.86244,0.00025,4.12221]
[1776652047596,47.85,74465.44,12.8,0.86205,0.00025,4.13026]
[1776652049610,47.85,74467.6,12.8,0.86258,0.00025,4.11945]
[1776652050617,47.85,74470.34,12.8,0.86325,0.00024,4.10583]
[1776652051623,47.85,74474.28,12.8,0.86457,0.00024,4.0728]
[1776652052631,47.85,74475.16,12.8,0.86479,0.00024,4.0683]
[1776652055651,47.84,74476.08,12.8,0.86503,0.00024,4.06331]
[1776652056659,47.84,74477.71,12.8,0.86544,0.00024,4.0551]
[1776652058673,47.84,74476.56,12.8,0.86517,0.00024,4.06054]
[1776652063708,47.83,74476.19,12.8,0.86511,0.00024,4.0617]
[1776652071765,47.82,74475.93,12.8,0.8651,0.00024,4.06193]
[1776652072771,47.82,74476.63,12.8,0.86528,0.00024,4.05833]
[1776652072876,47.82,74476.63,12.8,0.86528,0.00024,4.05833]
[1776652072955,47.82,74476.63,12.8,0.86528,0.00024,4.05833]
[1776652073779,47.82,74488.18,12.8,0.86806,0.00024,4.00108]
[1776652074786,47.82,74489.83,12.8,0.86846,0.00024,3.99289]
[1776652075793,47.82,74488.58,12.8,0.86816,0.00024,3.99903]
[1776652076801,47.82,74489.28,12.8,0.86833,0.00024,3.99553]
[1776652077807,47.82,74490.91,12.8,0.86872,0.00024,3.98744]
[1776652078814,47.82,74492.06,12.8,0.86899,0.00024,3.98173]
[1776652081035,47.82,74492.57,12.8,0.86911,0.00024,3.9792]
[1776652081835,47.82,74494.77,12.8,0.86964,0.00024,3.96831]
[1776652084856,47.82,74492.93,12.8,0.8692,0.00024,3.97739]
[1776652087687,47.82,74492.86,12.8,0.86919,0.00024,3.97772]
[1776652087877,47.82,74484.61,12.8,0.86722,0.00024,4.01845]
[1776652088884,47.81,74477.99,12.8,0.86563,0.00024,4.05115]
[1776652091905,47.81,74477.12,12.8,0.86543,0.00024,4.05515]
[1776652094926,47.81,74475.62,12.8,0.86508,0.00024,4.06225]
[1776652099962,47.8,74475.94,12.8,0.86519,0.00024,4.06007]
[1776652103989,47.8,74476.77,12.8,0.86541,0.00024,4.05549]
[1776652104997,47.8,74480.69,12.8,0.86637,0.00024,4.03597]
[1776652106004,47.8,74482.21,12.8,0.86674,0.00024,4.02836]
[1776652107013,47.8,74484.46,12.8,0.86728,0.00024,4.01715]
[1776652108022,47.79,74487.94,12.8,0.86812,0.00024,3.99988]
[1776652112048,47.79,74489.39,12.8,0.86883,0.00024,3.97907]
[1776652114062,47.79,74491.94,12.8,0.86944,0.00024,3.96644]
[1776652115133,47.79,74491.94,12.8,0.86944,0.00024,3.96644]
[1776652115198,47.79,74493.96,12.8,0.86991,0.00024,3.95647]
[1776652116075,47.79,74497.97,12.8,0.87086,0.00024,3.93671]
[1776652117083,47.79,74498.71,12.8,0.87103,0.00024,3.9331]
[1776652120103,47.79,74499.55,12.8,0.87122,0.00024,3.92911]
[1776652122118,47.8,74500.2,12.8,0.87137,0.00024,3.92601]
[1776652127342,47.8,74499.99,12.8,0.87132,0.00024,3.92722]
[1776652128159,47.8,74500.62,12.8,0.87146,0.00023,3.92429]
[1776652130174,47.8,74499.0,12.8,0.87107,0.00024,3.93238]
[1776652133195,47.8,74502.83,12.8,0.87196,0.00023,3.91366]
[1776652138230,47.8,74502.93,12.8,0.87197,0.00023,3.91349]
[1776652139302,47.8,74502.93,12.8,0.87197,0.00023,3.91349]
[1776652140078,47.8,74502.86,12.8,0.87195,0.00023,3.9139]
[1776652140676,47.8,74504.08,12.8,0.87225,0.00023,3.90766]
[1776652141365,47.8,74504.08,12.8,0.87225,0.00023,3.90766]
[1776652141418,47.8,74506.18,12.8,0.87274,0.00023,3.89733]
[1776652142261,47.8,74502.95,12.8,0.87199,0.00023,3.91312]
[1776652145305,47.8,74502.98,12.8,0.872,0.00023,3.91292]
[1776652145353,47.8,74501.31,12.8,0.8716,0.00023,3.92121]
[1776652146289,47.8,74498.91,12.8,0.87104,0.00024,3.93309]
[1776652151324,47.8,74499.55,12.8,0.87117,0.00024,3.93018]
[1776652157367,47.81,74501.35,12.8,0.87158,0.00023,3.92163]
[1776652160387,47.81,74498.96,12.8,0.87101,0.00024,3.93359]
[1776652165422,47.81,74500.33,12.8,0.87132,0.00023,3.92713]
[1776652170457,47.82,74500.03,12.8,0.87124,0.00024,3.92891]
[1776652171023,47.82,74500.03,12.8,0.87124,0.00024,3.92891]
[1776652171464,47.82,74496.12,12.8,0.87067,0.00024,3.93475]
[1776652172471,47.82,74493.71,12.8,0.87009,0.00024,3.94669]
[1776652173448,47.82,74493.71,12.8,0.87009,0.00024,3.94669]
[1776652173478,47.82,74490.0,12.8,0.86921,0.00024,3.96503]
[1776652174485,47.82,74485.22,12.8,0.86807,0.00024,3.98866]
[1776652175492,47.82,74483.37,12.8,0.86763,0.00024,3.9978]
[1776652182541,47.81,74483.96,12.8,0.86778,0.00024,3.99458]
[1776652187577,47.81,74483.89,12.8,0.86778,0.00024,3.99464]
[1776652193619,47.81,74484.52,12.8,0.86794,0.00024,3.99123]
[1776652198654,47.81,74483.89,12.8,0.86781,0.00024,3.99409]
[1776652201057,47.8,74483.87,12.8,0.86781,0.00024,3.99408]
[1776652201876,47.8,74498.94,12.8,0.87139,0.00024,3.91967]
[1776652202682,47.8,74502.23,12.8,0.87216,0.00023,3.90353]
[1776652203689,47.81,74503.07,12.8,0.87235,0.00023,3.89947]
[1776652205703,47.81,74505.15,12.8,0.87283,0.00023,3.8894]
[1776652206710,47.81,74509.01,12.8,0.87373,0.00023,3.87053]
[1776652207716,47.81,74513.89,12.8,0.87486,0.00023,3.84651]
[1776652208880,47.81,74513.89,12.8,0.87486,0.00023,3.84651]
[1776652208902,47.81,74513.89,12.8,0.87486,0.00023,3.84651]
[1776652208724,47.81,74515.86,12.8,0.87531,0.00023,3.83682]
[1776652209731,47.81,74517.67,12.8,0.87573,0.00023,3.82793]
[1776652210738,47.81,74521.93,12.8,0.87671,0.00023,3.80708]
[1776652211443,47.81,74521.93,12.8,0.87671,0.00023,3.80708]
[1776652213759,47.81,74520.97,12.8,0.87649,0.00023,3.81183]
[1776652214766,47.81,74521.83,12.8,0.87669,0.00023,3.80742]
[1776652220808,47.79,74521.57,12.8,0.87669,0.00023,3.8075]
[1776652221815,47.79,74520.4,12.8,0.87643,0.00023,3.81303]
[1776652222822,47.79,74519.45,12.8,0.87622,0.00023,3.81748]
[1776652223829,47.79,74516.13,12.8,0.87546,0.00023,3.83373]
[1776652228864,47.8,74515.66,12.8,0.87532,0.00023,3.83671]
[1776652231885,47.8,74514.68,12.8,0.87545,0.00023,3.828]
[1776652232892,47.8,74513.75,12.8,0.87524,0.00023,3.83255]
[1776652237927,47.8,74513.99,12.8,0.8753,0.00023,3.8313]
[1776652239941,47.8,74513.0,12.8,0.87507,0.00023,3.83613]
[1776652240948,47.8,74505.75,12.8,0.87338,0.00023,3.87189]
[1776652241955,47.8,74500.9,12.8,0.87224,0.00023,3.89586]
[1776652242961,47.8,74499.44,12.8,0.87189,0.00024,3.90313]
[1776652247997,47.8,74498.84,12.8,0.87173,0.00024,3.90649]
[1776652253032,47.81,74499.02,12.8,0.87175,0.00024,3.90602]
[1776652258067,47.81,74498.86,12.8,0.8717,0.00024,3.90724]
[1776652263469,47.81,74498.93,12.8,0.8717,0.00024,3.90706]
[1776652263518,47.81,74497.34,12.8,0.87132,0.00024,3.91514]
[1776652264109,47.82,74485.86,12.8,0.86859,0.00024,3.97182]
[1776652265116,47.82,74484.7,12.8,0.86831,0.00024,3.97755]
[1776652269144,47.81,74483.73,12.8,0.86808,0.00024,3.98228]
[1776652270151,47.81,74478.92,12.8,0.86692,0.00024,4.00604]
[1776652271158,47.81,74477.34,12.8,0.86655,0.00024,4.0138]
[1776652273172,47.81,74472.98,12.8,0.8655,0.00024,4.03526]
[1776652274179,47.81,74473.84,12.8,0.86571,0.00024,4.0309]
[1776652275186,47.81,74478.41,12.8,0.86682,0.00024,4.0082]
[1776652277200,47.81,74475.8,12.8,0.86619,0.00024,4.021]
[1776652279213,47.81,74472.33,12.8,0.86536,0.00024,4.03803]
[1776652280221,47.81,74470.26,12.8,0.86486,0.00024,4.04819]
[1776652285255,47.8,74470.47,12.8,0.86494,0.00024,4.04658]
[1776652287270,47.8,74469.69,12.8,0.86476,0.00024,4.05022]
[1776652291297,47.8,74469.68,12.8,0.86514,0.00024,4.03625]
[1776652293311,47.79,74471.62,12.8,0.86562,0.00024,4.02643]
[1776652295326,47.79,74472.43,12.8,0.86583,0.00024,4.02224]
[1776652299437,47.79,74472.06,12.8,0.86575,0.00024,4.02391]
[1776652305396,47.78,74471.72,12.8,0.8657,0.00024,4.02488]
[1776652310431,47.78,74472.22,12.8,0.86584,0.00024,4.02196]
[1776652315468,47.77,74473.66,12.8,0.86621,0.00024,4.01439]
[1776652316475,47.77,74478.7,12.8,0.86744,0.00024,3.98936]
[1776652317482,47.77,74479.56,12.8,0.86764,0.00024,3.98506]
[1776652322517,47.77,74479.47,12.8,0.86763,0.00024,3.98532]
[1776652323524,47.77,74482.46,12.8,0.86835,0.00024,3.9705]
[1776652324531,47.77,74484.77,12.8,0.86891,0.00024,3.95906]
[1776652326545,47.77,74483.9,12.8,0.8687,0.00024,3.96335]
[1776652330573,47.77,74480.72,12.8,0.86794,0.00024,3.97904]
[1776652331580,47.77,74476.07,12.8,0.86682,0.00024,4.00204]
[1776652332587,47.77,74470.71,12.8,0.86552,0.00024,4.02856]
[1776652333594,47.77,74469.06,12.8,0.86512,0.00024,4.03667]
[1776652338630,47.76,74468.6,12.8,0.86503,0.00024,4.03841]
[1776652343665,47.76,74471.86,12.8,0.86585,0.00024,4.02167]
[1776652344672,47.76,74477.99,12.8,0.86734,0.00024,3.9912]
[1776652346686,47.76,74478.4,12.8,0.86745,0.00024,3.98903]
[1776652347693,47.76,74480.31,12.8,0.86791,0.00024,3.97954]
[1776652352730,47.75,74480.71,12.8,0.86838,0.00024,3.96381]
[1776652353737,47.75,74481.76,12.8,0.86863,0.00024,3.9586]
[1776652358772,47.75,74481.37,12.8,0.86854,0.00024,3.96049]
[1776652361793,47.75,74482.26,12.8,0.86876,0.00024,3.95605]
[1776652362800,47.75,74481.15,12.8,0.86849,0.00024,3.96153]
[1776652363806,47.75,74475.03,12.8,0.86701,0.00024,3.9918]
[1776652364814,47.75,74472.3,12.8,0.86635,0.00024,4.00527]
[1776652366828,47.75,74471.3,12.8,0.86612,0.00024,4.01007]
[1776652367835,47.75,74469.2,12.8,0.86561,0.00024,4.0204]
[1776652372869,47.75,74469.37,12.8,0.86567,0.00024,4.01909]
[1776652378100,47.74,74469.37,12.8,0.86568,0.00024,4.01891]
[1776652379230,47.74,74469.23,12.8,0.86567,0.00024,4.01924]
[1776652379919,47.74,74469.28,12.8,0.86568,0.00024,4.01891]
[1776652381443,47.74,74469.21,12.8,0.86567,0.00024,4.01916]
[1776652381940,47.74,74464.62,12.8,0.86455,0.00025,4.04194]
[1776652382946,47.74,74448.47,12.8,0.86054,0.00025,4.12221]
[1776652383953,47.74,74448.57,12.8,0.86057,0.00025,4.12166]
[1776652385967,47.74,74450.6,12.8,0.86109,0.00025,4.11145]
[1776652391002,47.73,74451.16,12.8,0.86123,0.00025,4.10847]
[1776652394023,47.74,74450.43,12.8,0.86105,0.00025,4.11219]
[1776652398051,47.74,74449.66,12.8,0.86085,0.00025,4.11609]
[1776652399058,47.73,74448.82,12.8,0.86065,0.00025,4.12005]
[1776652400592,47.73,74449.17,12.8,0.86075,0.00025,4.11808]
[1776652401603,47.73,74449.14,12.8,0.86076,0.00025,4.118]
[1776652402265,47.73,74449.14,12.8,0.86076,0.00025,4.118]
[1776652403090,47.73,74440.1,12.8,0.85849,0.00025,4.16283]
[1776652404097,47.73,74440.23,12.8,0.85853,0.00025,4.16204]
[1776652405104,47.72,74439.3,12.8,0.8583,0.00025,4.16658]
[1776652406325,47.72,74439.89,12.8,0.85845,0.00025,4.16371]
[1776652407118,47.72,74443.5,12.8,0.85937,0.00025,4.14559]
[1776652409132,47.73,74442.18,12.8,0.85902,0.00025,4.15237]
[1776652410140,47.73,74442.91,12.8,0.8592,0.00025,4.14881]
[1776652411147,47.73,74440.15,12.8,0.85887,0.00025,4.14904]
[1776652412153,47.73,74438.97,12.8,0.85856,0.00025,4.15501]
[1776652417189,47.72,74437.4,12.8,0.85818,0.00025,4.16248]
[1776652422224,47.72,74439.45,12.8,0.85873,0.00025,4.15167]
[1776652425054,47.72,74440.05,12.8,0.85889,0.00025,4.14857]
[1776652425082,47.71,74444.54,12.8,0.86004,0.00025,4.12585]
[1776652425245,47.71,74451.17,12.8,0.8617,0.00025,4.09282]
[1776652426251,47.71,74452.03,12.8,0.86192,0.00025,4.08834]
[1776652427708,47.71,74452.03,12.8,0.86192,0.00025,4.08834]
[1776652428266,47.71,74458.84,12.8,0.86363,0.00025,4.05408]
[1776652429272,47.71,74467.91,12.8,0.86587,0.00024,4.00888]
[1776652430280,47.71,74468.48,12.8,0.86601,0.00024,4.00597]
[1776652432294,47.7,74472.17,12.8,0.86692,0.00024,3.98751]
[1776652435481,47.7,74472.67,12.8,0.86704,0.00024,3.98492]
[1776652435645,47.7,74472.67,12.8,0.86704,0.00024,3.98492]
[1776652435662,47.7,74472.67,12.8,0.86705,0.00024,3.98487]
[1776652436321,47.7,74478.43,12.8,0.86844,0.00024,3.95629]
[1776652437329,47.7,74480.42,12.8,0.86892,0.00024,3.94643]
[1776652438442,47.7,74480.42,12.8,0.86892,0.00024,3.94643]
[1776652439343,47.7,74479.27,12.8,0.86865,0.00024,3.95214]
[1776652444378,47.7,74476.74,12.8,0.86803,0.00024,3.96467]
[1776652445385,47.7,74475.25,12.8,0.86768,0.00024,3.97203]
[1776652446392,47.7,74468.57,12.8,0.86605,0.00024,4.00513]
[1776652448408,47.7,74463.65,12.8,0.86486,0.00025,4.02941]
[1776652452436,47.7,74466.79,12.8,0.86565,0.00024,4.0134]
[1776652453443,47.7,74468.09,12.8,0.86597,0.00024,4.00687]
[1776652458478,47.69,74467.44,12.8,0.86582,0.00024,4.00975]
[1776652463513,47.69,74470.39,12.8,0.86656,0.00024,3.99477]
[1776652464520,47.69,74469.69,12.8,0.86639,0.00024,3.9982]
[1776652465527,47.69,74468.52,12.8,0.86611,0.00024,4.00395]
[1776652467541,47.69,74469.56,12.8,0.86637,0.00024,3.99868]
[1776652472575,47.69,74472.64,12.8,0.86749,0.00024,3.96956]
[1776652474590,47.68,74483.19,12.8,0.87004,0.00024,3.9173]
[1776652475597,47.69,74488.53,12.8,0.87131,0.00024,3.89098]
[1776652477611,47.69,74475.26,12.8,0.86812,0.00024,3.9568]
[1776652478618,47.69,74471.73,12.8,0.86726,0.00024,3.9743]
[1776652480633,47.69,74470.64,12.8,0.867,0.00024,3.97967]
[1776652484662,47.69,74468.64,12.8,0.86652,0.00024,3.98947]
[1776652488691,47.68,74469.59,12.8,0.86676,0.00024,3.98459]
[1776652493761,47.68,74469.83,12.8,0.86682,0.00024,3.98327]
[1776652494147,47.68,74469.83,12.8,0.86682,0.00024,3.98327]
[1776652494230,47.68,74471.01,12.8,0.86711,0.00024,3.97735]
[1776652494407,47.68,74471.01,12.8,0.86711,0.00024,3.97735]
[1776652494679,47.68,74471.01,12.8,0.86711,0.00024,3.97735]
[1776652494814,47.68,74471.01,12.8,0.86711,0.00024,3.97735]
[1776652494821,47.68,74518.39,12.8,0.87829,0.00023,3.74386]
[1776652495284,47.68,74518.39,12.8,0.87829,0.00023,3.74386]
[1776652495748,47.68,74519.24,12.8,0.87849,0.00023,3.73956]
[1776652497877,47.68,74519.76,12.8,0.87861,0.00023,3.73712]
[1776652497979,47.68,74517.18,12.8,0.87801,0.00023,3.74993]
[1776652498769,47.68,74515.64,12.8,0.87765,0.00023,3.75747]
[1776652500783,47.68,74516.37,12.8,0.87782,0.00023,3.75385]
[1776652504202,47.68,74516.23,12.8,0.8778,0.00023,3.75429]
[1776652503806,47.68,74513.25,12.8,0.87712,0.00023,3.76877]
[1776652504816,47.68,74505.7,12.8,0.87538,0.00023,3.80569]
[1776652505823,47.68,74504.64,12.8,0.87514,0.00023,3.81076]
[1776652506830,47.68,74503.12,12.8,0.87479,0.00023,3.81825]
[1776652507837,47.68,74502.28,12.8,0.87459,0.00023,3.82239]
[1776652509852,47.68,74506.68,12.8,0.87561,0.00023,3.80076]
[1776652510859,47.68,74511.19,12.8,0.87667,0.00023,3.77841]
[1776652511866,47.67,74509.68,12.8,0.87633,0.00023,3.78562]
[1776652516901,47.67,74510.17,12.8,0.87648,0.00023,3.78238]
[1776652518915,47.66,74511.58,12.8,0.87682,0.00023,3.77513]
[1776652522944,47.66,74504.53,12.8,0.87522,0.00023,3.80911]
[1776652523951,47.66,74501.02,12.8,0.8744,0.00023,3.82645]
[1776652524958,47.66,74499.9,12.8,0.87413,0.00023,3.83195]
[1776652529992,47.66,74499.59,12.8,0.87407,0.00023,3.83337]
[1776652530999,47.66,74499.6,12.8,0.87443,0.00023,3.81973]
[1776652534293,47.66,74499.41,12.8,0.87439,0.00023,3.82066]
[1776652534021,47.66,74498.12,12.8,0.87409,0.00023,3.827]
[1776652535028,47.66,74493.51,12.8,0.873,0.00024,3.8497]
[1776652540067,47.66,74493.15,12.8,0.87289,0.00024,3.85201]
[1776652544095,47.66,74496.19,12.8,0.87361,0.00024,3.83702]
[1776652549130,47.66,74495.82,12.8,0.87353,0.00024,3.83869]
[1776652551145,47.66,74498.86,12.8,0.87424,0.00023,3.82366]
[1776652552151,47.66,74500.2,12.8,0.87456,0.00023,3.81706]
[1776652554166,47.66,74501.36,12.8,0.87483,0.00023,3.81136]
[1776652555173,47.66,74502.61,12.8,0.87512,0.00023,3.80522]
[1776652560208,47.66,74503.02,12.8,0.87521,0.00023,3.8033]
[1776652562227,47.66,74511.88,12.8,0.87727,0.00023,3.75983]
[1776652563234,47.66,74521.95,12.8,0.87959,0.00023,3.71021]
[1776652564241,47.66,74524.2,12.8,0.8801,0.00023,3.69916]
[1776652565248,47.66,74527.97,12.8,0.88096,0.00023,3.68072]
[1776652566255,47.66,74529.21,12.8,0.88124,0.00023,3.67465]
[1776652568269,47.65,74533.76,12.8,0.88226,0.00022,3.65246]
[1776652569276,47.65,74538.5,12.8,0.88332,0.00022,3.62944]
[1776652570283,47.66,74539.15,12.8,0.88346,0.00022,3.62633]
[1776652572049,47.66,74539.05,12.8,0.88343,0.00022,3.62687]
[1776652572297,47.66,74541.76,12.8,0.88403,0.00022,3.61377]
[1776652574310,47.66,74540.28,12.8,0.8837,0.00022,3.62108]
[1776652575318,47.66,74542.0,12.8,0.88408,0.00022,3.6128]
[1776652576325,47.66,74543.27,12.8,0.88435,0.00022,3.60671]
[1776652578339,47.66,74543.98,12.8,0.8845,0.00022,3.60342]
[1776652579346,47.66,74546.67,12.8,0.88509,0.00022,3.59048]
[1776652580353,47.66,74545.79,12.8,0.8849,0.00022,3.59484]
[1776652581360,47.66,74546.54,12.8,0.88506,0.00022,3.5913]
[1776652582367,47.66,74545.93,12.8,0.88492,0.00022,3.59435]
[1776652585388,47.67,74543.56,12.8,0.88438,0.00022,3.6061]
[1776652587402,47.67,74542.8,12.8,0.88421,0.00022,3.60993]
[1776652591429,47.67,74542.75,12.8,0.88454,0.00022,3.59698]
[1776652593097,47.67,74542.75,12.8,0.88454,0.00022,3.59698]
[1776652593444,47.67,74538.03,12.8,0.88349,0.00022,3.62001]
[1776652594451,47.67,74536.73,12.8,0.8832,0.00022,3.62637]
[1776652595458,47.67,74540.15,12.8,0.88396,0.00022,3.60981]
[1776652596464,47.67,74541.58,12.8,0.88427,0.00022,3.60295]
[1776652597472,47.67,74543.68,12.8,0.88473,0.00022,3.59285]
[1776652599485,47.68,74544.47,12.8,0.8849,0.00022,3.5892]
[1776652600864,47.68,74544.47,12.8,0.8849,0.00022,3.5892]
[1776652601256,47.68,74544.47,12.8,0.8849,0.00022,3.5892]
[1776652601357,47.68,74545.83,12.8,0.88519,0.00022,3.58282]
[1776652601500,47.68,74547.88,12.8,0.88564,0.00022,3.57291]
[1776652606535,47.68,74547.6,12.8,0.88555,0.00022,3.57483]
[1776652607542,47.68,74546.82,12.8,0.88537,0.00022,3.57872]
[1776652614347,47.69,74546.98,12.8,0.88539,0.00022,3.57837]
[1776652613584,47.69,74548.15,12.8,0.88564,0.00022,3.57292]
[1776652615098,47.69,74546.5,12.8,0.88527,0.00022,3.58112]
[1776652615598,47.69,74545.13,12.8,0.88496,0.00022,3.58774]
[1776652617611,47.69,74544.13,12.8,0.88474,0.00022,3.59276]
[1776652621639,47.7,74541.81,12.8,0.88421,0.00022,3.60433]
[1776652623654,47.7,74543.42,12.8,0.88456,0.00022,3.59667]
[1776652625668,47.7,74546.76,12.8,0.88529,0.00022,3.58067]
[1776652626791,47.7,74549.03,12.8,0.88578,0.00022,3.5698]
[1776652627974,47.7,74546.5,12.8,0.88522,0.00022,3.58215]
[1776652628689,47.7,74545.59,12.8,0.88501,0.00022,3.58664]
[1776652635044,47.7,74545.37,12.8,0.88495,0.00022,3.58798]
[1776652640773,47.71,74545.3,12.8,0.8849,0.00022,3.58911]
[1776652645808,47.72,74544.63,12.8,0.88474,0.00022,3.59278]
[1776652647822,47.72,74547.63,12.8,0.88539,0.00022,3.57844]
[1776652648829,47.72,74548.54,12.8,0.88558,0.00022,3.57414]
[1776652649836,47.72,74549.51,12.8,0.88579,0.00022,3.56957]
[1776652650843,47.72,74548.6,12.8,0.88559,0.00022,3.57407]
[1776652651849,47.72,74548.19,12.8,0.88585,0.00022,3.56269]
[1776652652857,47.72,74549.0,12.8,0.88602,0.00022,3.55888]
[1776652653864,47.72,74549.63,12.8,0.88615,0.00022,3.55597]
[1776652655877,47.73,74550.81,12.8,0.8864,0.00022,3.55053]
[1776652657892,47.73,74550.01,12.8,0.88621,0.00022,3.55466]
[1776652658900,47.73,74545.59,12.8,0.88524,0.00022,3.57613]
[1776652663934,47.73,74545.75,12.8,0.88525,0.00022,3.57586]
[1776652664942,47.74,74544.47,12.8,0.88496,0.00022,3.58214]
[1776652666366,47.74,74544.47,12.8,0.88496,0.00022,3.58214]
[1776652666401,47.74,74543.12,12.8,0.88466,0.00022,3.58885]
[1776652666726,47.74,74543.12,12.8,0.88466,0.00022,3.58885]
[1776652667377,47.74,74532.77,12.8,0.88235,0.00022,3.63909]
[1776652668198,47.74,74532.77,12.8,0.88235,0.00022,3.63909]
[1776652668200,47.74,74528.85,12.8,0.88147,0.00023,3.65814]
[1776652674018,47.74,74528.61,12.8,0.88142,0.00023,3.6592]
[1776652676032,47.74,74526.14,12.8,0.88087,0.00023,3.67118]
[1776652677039,47.74,74527.45,12.8,0.88116,0.00023,3.66478]
[1776652678046,47.74,74529.29,12.8,0.88158,0.00023,3.65579]
[1776652681066,47.74,74530.18,12.8,0.88178,0.00022,3.65141]
[1776652682074,47.74,74525.12,12.8,0.88064,0.00023,3.67602]
[1776652683081,47.74,74515.86,12.8,0.87853,0.00023,3.72118]
[1776652684088,47.73,74510.09,12.8,0.87721,0.00023,3.74935]
[1776652685095,47.73,74510.01,12.8,0.87719,0.00023,3.74964]
[1776652687109,47.73,74508.92,12.8,0.87696,0.00023,3.75468]
[1776652694158,47.72,74508.66,12.8,0.87695,0.00023,3.75472]
[1776652695165,47.72,74509.99,12.8,0.87727,0.00023,3.74805]
[1776652700200,47.71,74510.56,12.8,0.87743,0.00023,3.74452]
[1776652701206,47.71,74516.34,12.8,0.87877,0.00023,3.7161]
[1776652703221,47.71,74515.63,12.8,0.87862,0.00023,3.71936]
[1776652705235,47.71,74517.37,12.8,0.87903,0.00023,3.71063]
[1776652706242,47.7,74519.17,12.8,0.87944,0.00023,3.70174]
[1776652708256,47.7,74512.94,12.8,0.87802,0.00023,3.73202]
[1776652710270,47.7,74514.42,12.8,0.87837,0.00023,3.72452]
[1776652714298,47.7,74521.99,12.8,0.88048,0.00023,3.6736]
[1776652716313,47.7,74521.33,12.8,0.88034,0.00023,3.67672]
[1776652718327,47.69,74522.31,12.8,0.88056,0.00023,3.67185]
[1776652721348,47.69,74520.23,12.8,0.8801,0.00023,3.68187]
[1776652722356,47.69,74519.13,12.8,0.87985,0.00023,3.68718]
[1776652727391,47.69,74519.06,12.8,0.87985,0.00023,3.68723]
[1776652732426,47.69,74519.54,12.8,0.87997,0.00023,3.68461]
[1776652734440,47.69,74518.44,12.8,0.87972,0.00023,3.68987]
[1776652737461,47.68,74517.15,12.8,0.87944,0.00023,3.696]
[1776652746523,47.68,74516.91,12.8,0.87941,0.00023,3.69657]
[1776652748538,47.68,74518.57,12.8,0.87979,0.00023,3.68833]
[1776652749545,47.68,74521.5,12.8,0.88046,0.00023,3.67399]
[1776652750552,47.68,74524.86,12.8,0.88123,0.00023,3.65758]
[1776652755587,47.68,74524.67,12.8,0.88119,0.00023,3.65848]
[1776652760621,47.68,74524.41,12.8,0.88113,0.00023,3.65973]
[1776652765656,47.68,74524.09,12.8,0.88106,0.00023,3.66127]
[1776652768679,47.68,74511.92,12.8,0.87828,0.00023,3.72069]
[1776652769686,47.68,74509.04,12.8,0.87762,0.00023,3.7347]
[1776652772707,47.67,74508.67,12.8,0.87791,0.00023,3.72258]
[1776652773715,47.67,74506.65,12.8,0.87745,0.00023,3.73237]
[1776652776736,47.67,74503.81,12.8,0.8768,0.00023,3.74598]
[1776652777743,47.67,74501.07,12.8,0.87617,0.00023,3.7593]
[1776652778750,47.67,74498.18,12.8,0.8755,0.00023,3.77336]
[1776652781771,47.66,74499.27,12.8,0.87578,0.00023,3.76753]
[1776652783785,47.66,74500.35,12.8,0.87605,0.00023,3.76193]
[1776652788820,47.65,74501.34,12.8,0.87631,0.00023,3.75635]
[1776652791841,47.65,74502.21,12.8,0.87653,0.00023,3.75168]
[1776652793874,47.65,74502.29,12.8,0.87656,0.00023,3.75116]
[1776652794314,47.65,74502.29,12.8,0.87656,0.00023,3.75116]
[1776652794865,47.64,74539.28,12.8,0.88498,0.00022,3.5705]
[1776652795872,47.65,74538.36,12.8,0.88477,0.00022,3.57508]
[1776652798022,47.65,74538.36,12.8,0.88477,0.00022,3.57508]
[1776652801914,47.65,74537.15,12.8,0.88447,0.00022,3.58163]
[1776652804935,47.65,74527.36,12.8,0.88226,0.00023,3.62947]
[1776652805942,47.66,74519.86,12.8,0.88056,0.00023,3.66604]
[1776652806949,47.65,74515.48,12.8,0.87956,0.00023,3.6874]
[1776652807956,47.65,74516.79,12.8,0.87987,0.00023,3.68095]
[1776652808963,47.65,74518.78,12.8,0.88032,0.00023,3.67118]
[1776652813998,47.65,74522.6,12.8,0.8812,0.00023,3.65238]
[1776652816012,47.65,74523.84,12.8,0.88148,0.00023,3.64631]
[1776652819033,47.65,74525.73,12.8,0.88191,0.00023,3.6371]
[1776652822054,47.65,74524.47,12.8,0.88162,0.00023,3.64327]
[1776652823061,47.65,74520.14,12.8,0.88064,0.00023,3.66437]
[1776652825074,47.65,74519.2,12.8,0.88043,0.00023,3.6689]
[1776652828097,47.65,74520.04,12.8,0.88063,0.00023,3.6647]
[1776652830111,47.65,74520.88,12.8,0.88082,0.00023,3.66056]
[1776652831118,47.65,74524.41,12.8,0.88198,0.00023,3.62974]
[1776652832125,47.65,74527.28,12.8,0.88263,0.00023,3.61576]
[1776652833132,47.65,74531.12,12.8,0.88349,0.00022,3.59712]
[1776652834139,47.65,74534.68,12.8,0.88429,0.00022,3.57989]
[1776652837160,47.65,74535.85,12.8,0.88453,0.00022,3.57448]
[1776652840181,47.66,74534.56,12.8,0.88423,0.00022,3.58104]
[1776652845216,47.66,74536.29,12.8,0.8846,0.00022,3.57313]
[1776652850251,47.67,74536.65,12.8,0.88465,0.00022,3.5719]
[1776652855286,47.67,74535.92,12.8,0.88447,0.00022,3.57597]
[1776652856293,47.67,74535.22,12.8,0.88431,0.00022,3.57947]
[1776652861328,47.68,74535.69,12.8,0.88438,0.00022,3.57778]
[1776652863343,47.68,74534.93,12.8,0.88421,0.00022,3.58165]
[1776652865356,47.68,74535.91,12.8,0.88442,0.00022,3.57708]
[1776652870391,47.68,74536.3,12.8,0.88448,0.00022,3.57567]
[1776652871610,47.68,74536.3,12.8,0.88448,0.00022,3.57567]
[1776652872405,47.69,74542.2,12.8,0.88578,0.00022,3.54733]
[1776652874306,47.69,74542.27,12.8,0.88579,0.00022,3.54713]
[1776652874428,47.69,74532.29,12.8,0.88357,0.00022,3.59544]
[1776652875435,47.69,74519.59,12.8,0.8807,0.00023,3.65739]
[1776652876442,47.69,74518.21,12.8,0.88038,0.00023,3.6641]
[1776652879463,47.69,74517.48,12.8,0.88022,0.00023,3.66756]
[1776652883491,47.69,74512.14,12.8,0.87901,0.00023,3.69347]
[1776652884498,47.69,74510.27,12.8,0.87858,0.00023,3.70254]
[1776652885505,47.69,74511.62,12.8,0.87889,0.00023,3.69585]
[1776652886512,47.68,74514.19,12.8,0.87949,0.00023,3.68321]
[1776652891547,47.68,74513.83,12.8,0.87979,0.00023,3.67101]
[1776652892554,47.68,74517.96,12.8,0.88073,0.00023,3.65081]
[1776652893561,47.68,74513.23,12.8,0.87965,0.00023,3.67387]
[1776652894568,47.68,74516.18,12.8,0.88033,0.00023,3.65942]
[1776652899603,47.68,74516.14,12.8,0.88033,0.00023,3.65945]
[1776652901616,47.68,74514.35,12.8,0.87992,0.00023,3.66812]
[1776652902623,47.68,74515.5,12.8,0.88019,0.00023,3.66247]
[1776652906656,47.68,74514.74,12.8,0.88002,0.00023,3.66605]
[1776652911691,47.67,74507.56,12.8,0.87838,0.00023,3.70094]
[1776652912698,47.67,74505.77,12.8,0.87797,0.00023,3.70961]
[1776652917733,47.67,74505.39,12.8,0.8779,0.00023,3.71097]
[1776652919747,47.67,74504.25,12.8,0.87765,0.00023,3.71635]
[1776652920754,47.67,74500.67,12.8,0.87682,0.00023,3.73379]
[1776652921761,47.66,74499.33,12.8,0.87651,0.00023,3.74023]
[1776652927057,47.66,74499.59,12.8,0.8766,0.00023,3.73839]
[1776652927802,47.66,74493.6,12.8,0.87521,0.00024,3.76754]
[1776652928810,47.66,74492.3,12.8,0.87491,0.00024,3.77376]
[1776652929817,47.65,74489.1,12.8,0.87416,0.00024,3.78932]
[1776652930824,47.65,74487.34,12.8,0.87375,0.00024,3.79778]
[1776652931831,47.65,74484.74,12.8,0.87315,0.00024,3.81038]
[1776652934852,47.64,74483.15,12.8,0.8728,0.00024,3.81752]
[1776652935859,47.64,74481.82,12.8,0.87249,0.00024,3.82385]
[1776652940895,47.63,74481.04,12.8,0.87237,0.00024,3.82645]
[1776652945930,47.62,74482.1,12.8,0.87268,0.00024,3.81997]
[1776652949958,47.61,74480.72,12.8,0.8724,0.00024,3.82583]
[1776652952773,47.6,74480.22,12.8,0.87229,0.00024,3.82805]
[1776652952835,47.6,74480.22,12.8,0.87229,0.00024,3.82805]
[1776652952900,47.6,74480.22,12.8,0.87229,0.00024,3.82805]
[1776652952979,47.6,74471.41,12.8,0.87056,0.00024,3.85739]
[1776652953985,47.6,74465.33,12.8,0.86909,0.00024,3.88741]
[1776652954993,47.6,74463.13,12.8,0.86856,0.00024,3.89818]
[1776652955999,47.6,74465.21,12.8,0.86907,0.00024,3.8877]
[1776652959345,47.59,74465.55,12.8,0.86917,0.00024,3.88572]
[1776652959367,47.59,74465.55,12.8,0.86917,0.00024,3.88572]
[1776652959540,47.59,74465.55,12.8,0.86917,0.00024,3.88572]
[1776652959652,47.59,74465.69,12.8,0.86921,0.00024,3.88488]
[1776652960032,47.59,74481.01,12.8,0.87293,0.00024,3.80873]
[1776652961039,47.59,74485.76,12.8,0.87407,0.00024,3.78505]
[1776652963053,47.58,74487.6,12.8,0.87453,0.00024,3.77559]
[1776652964060,47.58,74490.07,12.8,0.87512,0.00024,3.76323]
[1776652969094,47.57,74489.69,12.8,0.87507,0.00024,3.76427]
[1776652970102,47.57,74489.02,12.8,0.87492,0.00024,3.76741]
[1776652975137,47.56,74490.35,12.8,0.87528,0.00024,3.76]
[1776652976144,47.56,74491.42,12.8,0.87554,0.00024,3.75457]
[1776652980172,47.55,74489.89,12.8,0.8752,0.00024,3.76149]
[1776652981179,47.55,74488.15,12.8,0.8748,0.00024,3.7699]
[1776652982186,47.55,74484.65,12.8,0.87398,0.00024,3.787]
[1776652987220,47.54,74484.41,12.8,0.87397,0.00024,3.78719]
[1776652990242,47.54,74486.94,12.8,0.8746,0.00024,3.77412]
[1776652991249,47.53,74499.55,12.8,0.87757,0.00023,3.71185]
[1776652992364,47.53,74499.55,12.8,0.87757,0.00023,3.71185]
[1776652992601,47.53,74499.55,12.8,0.87757,0.00023,3.71185]
[1776652992682,47.53,74501.54,12.8,0.87804,0.00023,3.70191]
[1776652993263,47.53,74505.94,12.8,0.87906,0.00023,3.68032]
[1776652994270,47.53,74507.04,12.8,0.87932,0.00023,3.67488]
[1776652999158,47.53,74506.86,12.8,0.87928,0.00023,3.67571]
[1776652999697,47.53,74506.86,12.8,0.87928,0.00023,3.67571]
[1776652999304,47.53,74503.86,12.8,0.8786,0.00023,3.69026]
[1776653000311,47.53,74502.09,12.8,0.87819,0.00023,3.6989]
[1776653001318,47.53,74501.13,12.8,0.87797,0.00023,3.70355]
[1776653002017,47.53,74501.13,12.8,0.87797,0.00023,3.70355]
[1776653002923,47.53,74500.73,12.8,0.87788,0.00023,3.70544]
[1776653005792,47.53,74500.02,12.8,0.87773,0.00023,3.7086]
[1776653005922,47.53,74500.02,12.8,0.87773,0.00023,3.7086]
[1776653005930,47.53,74500.02,12.8,0.87773,0.00023,3.7086]
[1776653006354,47.53,74492.16,12.8,0.87588,0.00024,3.74727]
[1776653007361,47.52,74490.98,12.8,0.87561,0.00024,3.75299]
[1776653009375,47.52,74490.84,12.8,0.87559,0.00024,3.7534]
[1776653011389,47.52,74490.45,12.8,0.87588,0.00024,3.7413]
[1776653012396,47.52,74483.89,12.8,0.87434,0.00024,3.77351]
[1776653013403,47.52,74482.11,12.8,0.87392,0.00024,3.78216]
[1776653017431,47.51,74481.85,12.8,0.87389,0.00024,3.78269]
[1776653021459,47.5,74483.62,12.8,0.87435,0.00024,3.77319]
[1776653022466,47.5,74486.05,12.8,0.87494,0.00024,3.76082]
[1776653023473,47.5,74483.58,12.8,0.87436,0.00024,3.77302]
[1776653024480,47.49,74476.58,12.8,0.8727,0.00024,3.8073]
[1776653025487,47.49,74475.69,12.8,0.8725,0.00024,3.81148]
[1776653027501,47.49,74474.93,12.8,0.87233,0.00024,3.81479]
[1776653030522,47.48,74473.58,12.8,0.87204,0.00024,3.82078]
[1776653033544,47.47,74471.07,12.8,0.87147,0.00024,3.83252]
[1776653038579,47.46,74471.27,12.8,0.87158,0.00024,3.83026]
[1776653043613,47.45,74474.95,12.8,0.87253,0.00024,3.81075]
[1776653044620,47.45,74474.14,12.8,0.87234,0.00024,3.81454]
[1776653049656,47.45,74474.32,12.8,0.87239,0.00024,3.81353]
[1776653051670,47.45,74476.36,12.8,0.87289,0.00024,3.80337]
[1776653053684,47.44,74482.0,12.8,0.87426,0.00024,3.77501]
[1776653054691,47.44,74488.69,12.8,0.87586,0.00024,3.74177]
[1776653055698,47.44,74483.6,12.8,0.87466,0.00024,3.76677]
[1776653059726,47.43,74485.59,12.8,0.87516,0.00024,3.75624]
[1776653067782,47.42,74489.79,12.8,0.87622,0.00024,3.73423]
[1776653068789,47.42,74495.8,12.8,0.87764,0.00023,3.70448]
[1776653070803,47.42,74497.72,12.8,0.87809,0.00023,3.69486]
[1776653071064,47.42,74497.72,12.8,0.87809,0.00023,3.69486]
[1776653071595,47.42,74497.72,12.8,0.87809,0.00023,3.69486]
[1776653071810,47.42,74501.71,12.8,0.87939,0.00023,3.66147]
[1776653072817,47.42,74499.16,12.8,0.8788,0.00023,3.67398]
[1776653075494,47.42,74499.28,12.8,0.87883,0.00023,3.67331]
[1776653075838,47.42,74496.87,12.8,0.87827,0.00023,3.68513]
[1776653078859,47.41,74499.06,12.8,0.87879,0.00023,3.67419]
[1776653081880,47.41,74498.01,12.8,0.87855,0.00023,3.67923]
[1776653086915,47.41,74497.86,12.8,0.87853,0.00023,3.67971]
[1776653092205,47.41,74497.93,12.8,0.87855,0.00023,3.67922]
[1776653092233,47.41,74497.93,12.8,0.87855,0.00023,3.67922]
[1776653092263,47.41,74497.93,12.8,0.87855,0.00023,3.67922]
[1776653092752,47.41,74497.93,12.8,0.87855,0.00023,3.67922]
[1776653092771,47.41,74497.93,12.8,0.87856,0.00023,3.67912]
[1776653093175,47.41,74497.93,12.8,0.87856,0.00023,3.67912]
[1776653093393,47.41,74497.93,12.8,0.87856,0.00023,3.67912]
[1776653093668,47.41,74497.93,12.8,0.87856,0.00023,3.67912]
[1776653093698,47.41,74535.55,12.8,0.8871,0.00022,3.49551]
[1776653094476,47.41,74546.57,12.8,0.88952,0.00022,3.44222]
[1776653094971,47.41,74549.42,12.8,0.89013,0.00022,3.42878]
[1776653096375,47.41,74549.42,12.8,0.89013,0.00022,3.42878]
[1776653096447,47.41,74550.86,12.8,0.89043,0.00022,3.42216]
[1776653096985,47.42,74552.01,12.8,0.89066,0.00022,3.41695]
[1776653101914,47.43,74551.65,12.8,0.89054,0.00022,3.41968]
[1776653102607,47.43,74551.65,12.8,0.89054,0.00022,3.41968]
[1776653102687,47.44,74550.69,12.8,0.89029,0.00022,3.42529]
[1776653103026,47.44,74549.44,12.8,0.89002,0.00022,3.4313]
[1776653104036,47.44,74548.36,12.8,0.88977,0.00022,3.43682]
[1776653105042,47.44,74545.39,12.8,0.88911,0.00022,3.45145]
[1776653106049,47.44,74540.97,12.8,0.88813,0.00022,3.47307]
[1776653107056,47.45,74538.14,12.8,0.88749,0.00022,3.48701]
[1776653109071,47.45,74531.82,12.8,0.88607,0.00022,3.5181]
[1776653110078,47.45,74529.26,12.8,0.88549,0.00022,3.53072]
[1776653111084,47.45,74527.32,12.8,0.88505,0.00022,3.54032]
[1776653112092,47.46,74533.22,12.8,0.88636,0.00022,3.51182]
[1776653118138,47.47,74533.75,12.8,0.88642,0.00022,3.51043]
[1776653120148,47.47,74530.57,12.8,0.8857,0.00022,3.52625]
[1776653121155,47.47,74531.26,12.8,0.88584,0.00022,3.52308]
[1776653124176,47.48,74529.5,12.8,0.88543,0.00022,3.53216]
[1776653129211,47.49,74530.22,12.8,0.88555,0.00022,3.5295]
[1776653131225,47.49,74530.15,12.8,0.88588,0.00022,3.51653]
[1776653136260,47.5,74529.98,12.8,0.88581,0.00022,3.51825]
[1776653141490,47.5,74529.88,12.8,0.88575,0.00022,3.51944]
[1776653141634,47.51,74520.02,12.8,0.88352,0.00023,3.56765]
[1776653142302,47.51,74518.43,12.8,0.88316,0.00023,3.57539]
[1776653145323,47.51,74516.98,12.8,0.88282,0.00023,3.58273]
[1776653146330,47.51,74521.14,12.8,0.88376,0.00023,3.56255]
[1776653150358,47.51,74520.01,12.8,0.88348,0.00023,3.56847]
[1776653156400,47.52,74520.39,12.8,0.88354,0.00023,3.56718]
[1776653159543,47.52,74519.75,12.8,0.88339,0.00023,3.57047]
[1776653159642,47.52,74514.85,12.8,0.88227,0.00023,3.59448]
[1776653160428,47.52,74513.14,12.8,0.88188,0.00023,3.60283]
[1776653163448,47.52,74511.58,12.8,0.88152,0.00023,3.61054]
[1776653168483,47.52,74511.28,12.8,0.88145,0.00023,3.61211]
[1776653169491,47.52,74510.42,12.8,0.88125,0.00023,3.61633]
[1776653173581,47.52,74510.45,12.8,0.88125,0.00023,3.61623]
[1776653173741,47.52,74510.45,12.8,0.88125,0.00023,3.61625]
[1776653174528,47.52,74506.71,12.8,0.88039,0.00023,3.63454]
[1776653179563,47.52,74506.88,12.8,0.88043,0.00023,3.63369]
[1776653184598,47.52,74507.05,12.8,0.88047,0.00023,3.63284]
[1776653185462,47.52,74507.05,12.8,0.88047,0.00023,3.63284]
[1776653185605,47.52,74502.39,12.8,0.87939,0.00023,3.65566]
[1776653186612,47.52,74501.25,12.8,0.87913,0.00023,3.66125]
[1776653188626,47.52,74499.88,12.8,0.87881,0.00023,3.6679]
[1776653193661,47.52,74500.52,12.8,0.87935,0.00023,3.65073]
[1776653198696,47.52,74500.7,12.8,0.87939,0.00023,3.64974]
[1776653203732,47.52,74500.33,12.8,0.87931,0.00023,3.65145]
[1776653204299,47.52,74500.33,12.8,0.87931,0.00023,3.65145]
[1776653205387,47.52,74500.22,12.8,0.87929,0.00023,3.65197]
[1776653215816,47.52,74498.63,12.8,0.87893,0.00023,3.65955]
[1776653218840,47.52,74487.82,12.8,0.8764,0.00024,3.7126]
[1776653219848,47.51,74487.47,12.8,0.87632,0.00024,3.71423]
[1776653221862,47.51,74486.43,12.8,0.87608,0.00024,3.71914]
[1776653222874,47.51,74484.09,12.8,0.87553,0.00024,3.73057]
[1776653227909,47.51,74483.91,12.8,0.87552,0.00024,3.73083]
[1776653233951,47.5,74486.15,12.8,0.87608,0.00024,3.71905]
[1776653235965,47.5,74485.14,12.8,0.87586,0.00024,3.72381]
[1776653242010,47.5,74484.76,12.8,0.87575,0.00024,3.72607]
[1776653244022,47.5,74482.42,12.8,0.87518,0.00024,3.73781]
[1776653250065,47.51,74482.98,12.8,0.87529,0.00024,3.73555]
[1776653251072,47.51,74482.9,12.8,0.87564,0.00024,3.72221]
[1776653255100,47.51,74486.11,12.8,0.87639,0.00024,3.70678]
[1776653257114,47.51,74490.39,12.8,0.87738,0.00024,3.68597]
[1776653258795,47.52,74487.91,12.8,0.87679,0.00024,3.69846]
[1776653260135,47.52,74488.68,12.8,0.87696,0.00024,3.69481]
[1776653263156,47.52,74487.58,12.8,0.8767,0.00024,3.70021]
[1776653265170,47.52,74486.65,12.8,0.87649,0.00024,3.70462]
[1776653268190,47.51,74482.27,12.8,0.87546,0.00024,3.72592]
[1776653269198,47.51,74479.43,12.8,0.87478,0.00024,3.74003]
[1776653271212,47.51,74478.58,12.8,0.87459,0.00024,3.74395]
[1776653272364,47.51,74478.58,12.8,0.87459,0.00024,3.74395]
[1776653272416,47.51,74475.71,12.8,0.87391,0.00024,3.75798]
[1776653273226,47.51,74467.36,12.8,0.87189,0.00024,3.79934]
[1776653276247,47.51,74466.89,12.8,0.87178,0.00024,3.80164]
[1776653277254,47.51,74465.92,12.8,0.87154,0.00024,3.80643]
[1776653278261,47.51,74466.7,12.8,0.87172,0.00024,3.80273]
[1776653284303,47.52,74468.24,12.8,0.87205,0.00024,3.79614]
[1776653285310,47.52,74470.15,12.8,0.8725,0.00024,3.78687]
[1776653286317,47.53,74473.66,12.8,0.87334,0.00024,3.76971]
[1776653287324,47.53,74479.17,12.8,0.87466,0.00024,3.74253]
[1776653289337,47.53,74480.11,12.8,0.87488,0.00024,3.738]
[1776653290345,47.53,74481.68,12.8,0.87525,0.00024,3.73031]
[1776653295380,47.52,74481.51,12.8,0.87524,0.00024,3.7305]
[1776653296396,47.52,74483.64,12.8,0.87576,0.00024,3.71987]
[1776653297395,47.52,74487.65,12.8,0.87671,0.00024,3.7]
[1776653298403,47.52,74489.59,12.8,0.87717,0.00024,3.69037]
[1776653299410,47.52,74491.55,12.8,0.87764,0.00024,3.68065]
[1776653300417,47.52,74490.32,12.8,0.87735,0.00024,3.68664]
[1776653301424,47.52,74490.96,12.8,0.87751,0.00024,3.68342]
[1776653306459,47.51,74490.72,12.8,0.87747,0.00024,3.68427]
[1776653308473,47.51,74492.36,12.8,0.87786,0.00023,3.67608]
[1776653309931,47.51,74492.36,12.8,0.87786,0.00023,3.67608]
[1776653309997,47.51,74503.13,12.8,0.88037,0.00023,3.62321]
[1776653312501,47.51,74507.39,12.8,0.88172,0.00023,3.58865]
[1776653315522,47.51,74506.58,12.8,0.88153,0.00023,3.5928]
[1776653324585,47.52,74506.86,12.8,0.88157,0.00023,3.59196]
[1776653330627,47.52,74506.38,12.8,0.88144,0.00023,3.59466]
[1776653332641,47.52,74507.01,12.8,0.88158,0.00023,3.59169]
[1776653337676,47.53,74506.96,12.8,0.88156,0.00023,3.59222]
[1776653341705,47.53,74507.74,12.8,0.88174,0.00023,3.58842]
[1776653342437,47.53,74507.74,12.8,0.88174,0.00023,3.58842]
[1776653345735,47.53,74510.39,12.8,0.88234,0.00023,3.57552]
[1776653348754,47.53,74508.44,12.8,0.88189,0.00023,3.58526]
[1776653351775,47.53,74507.84,12.8,0.88174,0.00023,3.5884]
[1776653354796,47.53,74509.06,12.8,0.88201,0.00023,3.58264]
[1776653355803,47.53,74509.77,12.8,0.88217,0.00023,3.57924]
[1776653358824,47.53,74510.55,12.8,0.88234,0.00023,3.57566]
[1776653359832,47.54,74509.23,12.8,0.88203,0.00023,3.58226]
[1776653364867,47.54,74508.98,12.8,0.88195,0.00023,3.58384]
[1776653365560,47.54,74508.98,12.8,0.88195,0.00023,3.58384]
[1776653365622,47.54,74508.98,12.8,0.88195,0.00023,3.58384]
[1776653365874,47.54,74503.88,12.8,0.88077,0.00023,3.60882]
[1776653366571,47.54,74503.88,12.8,0.88077,0.00023,3.60882]
[1776653366881,47.54,74502.34,12.8,0.88042,0.00023,3.61638]
[1776653369444,47.54,74501.89,12.8,0.88031,0.00023,3.61863]
[1776653369475,47.54,74501.89,12.8,0.88031,0.00023,3.61863]
[1776653369497,47.54,74501.89,12.8,0.88031,0.00023,3.61863]
[1776653370096,47.54,74501.89,12.8,0.88031,0.00023,3.61863]
[1776653370153,47.54,74524.78,12.8,0.88553,0.00022,3.50712]
[1776653370631,47.54,74524.78,12.8,0.88553,0.00022,3.50712]
[1776653370846,47.54,74524.78,12.8,0.88553,0.00022,3.50712]
[1776653370912,47.54,74538.62,12.8,0.88861,0.00022,3.44023]
[1776653371918,47.54,74537.97,12.8,0.88883,0.00022,3.42986]
[1776653372928,47.55,74537.9,12.8,0.8888,0.00022,3.43047]
[1776653373514,47.55,74537.9,12.8,0.8888,0.00022,3.43047]
[1776653375698,47.55,74537.68,12.8,0.88872,0.00022,3.4321]
[1776653375957,47.55,74537.68,12.8,0.88872,0.00022,3.4321]
[1776653375967,47.55,74529.76,12.8,0.88697,0.00022,3.47037]
[1776653376954,47.55,74527.94,12.8,0.88656,0.00022,3.47924]
[1776653378967,47.55,74528.24,12.8,0.88662,0.00022,3.4778]
[1776653379975,47.55,74529.48,12.8,0.8869,0.00022,3.47181]
[1776653381995,47.55,74528.7,12.8,0.88673,0.00022,3.4756]
[1776653385016,47.55,74525.66,12.8,0.88604,0.00022,3.49035]
[1776653386023,47.55,74523.16,12.8,0.88548,0.00022,3.50248]
[1776653387030,47.56,74522.14,12.8,0.88524,0.00023,3.50781]
[1776653388037,47.56,74519.36,12.8,0.88461,0.00023,3.5213]
[1776653389044,47.56,74518.52,12.8,0.8844,0.00023,3.52571]
[1776653394079,47.57,74522.44,12.8,0.88525,0.00023,3.50744]
[1776653395086,47.57,74523.22,12.8,0.88542,0.00022,3.50384]
[1776653397100,47.57,74522.49,12.8,0.88524,0.00023,3.50774]
[1776653399114,47.58,74523.65,12.8,0.88548,0.00022,3.50248]
[1776653401128,47.58,74524.39,12.8,0.88563,0.00022,3.49927]
[1776653402135,47.58,74526.48,12.8,0.88609,0.00022,3.48934]
[1776653405013,47.58,74527.0,12.8,0.88619,0.00022,3.48724]
[1776653405163,47.58,74518.27,12.8,0.88422,0.00023,3.52956]
[1776653405697,47.58,74518.27,12.8,0.88422,0.00023,3.52956]
[1776653406168,47.59,74502.51,12.8,0.88061,0.00023,3.60654]
[1776653407184,47.59,74503.16,12.8,0.88075,0.00023,3.60356]
[1776653409134,47.59,74503.41,12.8,0.8808,0.00023,3.60238]
[1776653409807,47.59,74503.47,12.8,0.88082,0.00023,3.60213]
[1776653415239,47.59,74501.34,12.8,0.88031,0.00023,3.61282]
[1776653416246,47.59,74502.82,12.8,0.88065,0.00023,3.60562]
[1776653418260,47.59,74504.97,12.8,0.88114,0.00023,3.5952]
[1776653424049,47.59,74504.97,12.8,0.88113,0.00023,3.5954]
[1776653424302,47.6,74503.82,12.8,0.88086,0.00023,3.6011]
[1776653429337,47.6,74487.36,12.8,0.87701,0.00024,3.68189]
[1776653430344,47.6,74486.36,12.8,0.87678,0.00024,3.68672]
[1776653431351,47.6,74491.35,12.8,0.87833,0.00023,3.64829]
[1776653436386,47.59,74491.53,12.8,0.87838,0.00023,3.64723]
[1776653439407,47.59,74490.84,12.8,0.87823,0.00024,3.65052]
[1776653441421,47.59,74493.28,12.8,0.8788,0.00023,3.6385]
[1776653442428,47.59,74494.02,12.8,0.87898,0.00023,3.63486]
[1776653443435,47.59,74495.39,12.8,0.8793,0.00023,3.62815]
[1776653445449,47.59,74494.66,12.8,0.87913,0.00023,3.63173]
[1776653447064,47.59,74494.66,12.8,0.87913,0.00023,3.63173]
[1776653447126,47.59,74495.7,12.8,0.87937,0.00023,3.62663]
[1776653447463,47.59,74503.87,12.8,0.88127,0.00023,3.58671]
[1776653449477,47.59,74504.26,12.8,0.88135,0.00023,3.58494]
[1776653454512,47.6,74503.22,12.8,0.88109,0.00023,3.59034]
[1776653460554,47.6,74503.89,12.8,0.88123,0.00023,3.58744]
[1776653464582,47.6,74503.74,12.8,0.88119,0.00023,3.58843]
[1776653470625,47.61,74503.7,12.8,0.88116,0.00023,3.58901]
[1776653475301,47.61,74503.95,12.8,0.8812,0.00023,3.58805]
[1776653475660,47.61,74505.98,12.8,0.88167,0.00023,3.57821]
[1776653476669,47.61,74507.61,12.8,0.88204,0.00023,3.57035]
[1776653477675,47.61,74510.73,12.8,0.88275,0.00023,3.55525]
[1776653482710,47.61,74510.48,12.8,0.88272,0.00023,3.556]
[1776653484723,47.61,74511.23,12.8,0.8829,0.00023,3.55216]
[1776653489759,47.6,74504.36,12.8,0.88134,0.00023,3.58519]
[1776653490766,47.6,74501.21,12.8,0.88062,0.00023,3.6004]
[1776653491773,47.6,74502.86,12.8,0.88139,0.00023,3.57832]
[1776653492779,47.6,74504.98,12.8,0.88188,0.00023,3.56781]
[1776653496808,47.59,74504.33,12.8,0.88176,0.00023,3.5704]
[1776653497815,47.59,74504.98,12.8,0.88192,0.00023,3.56708]
[1776653503857,47.58,74505.31,12.8,0.88203,0.00023,3.56459]
[1776653511916,47.57,74505.2,12.8,0.88206,0.00023,3.56397]
[1776653519972,47.57,74504.52,12.8,0.88189,0.00023,3.56758]
[1776653526058,47.58,74504.55,12.8,0.88187,0.00023,3.56799]
[1776653528887,47.58,74504.52,12.8,0.88186,0.00023,3.56831]
[1776653529080,47.58,74497.17,12.8,0.88015,0.00023,3.60429]
[1776653530087,47.58,74496.5,12.8,0.87999,0.00023,3.60765]
[1776653531094,47.58,74495.76,12.8,0.87982,0.00023,3.61131]
[1776653537136,47.58,74496.31,12.8,0.87994,0.00023,3.60876]
[1776653544185,47.58,74496.25,12.8,0.87991,0.00023,3.60929]
[1776653549219,47.59,74496.25,12.8,0.87991,0.00023,3.60943]
[1776653552244,47.58,74496.04,12.8,0.88025,0.00023,3.59628]
[1776653556272,47.58,74488.58,12.8,0.87852,0.00024,3.63238]
[1776653557279,47.58,74485.96,12.8,0.8779,0.00024,3.64522]
[1776653560299,47.58,74486.79,12.8,0.8781,0.00024,3.64109]
[1776653562315,47.58,74490.85,12.8,0.87906,0.00023,3.62115]
[1776653563322,47.58,74489.9,12.8,0.87885,0.00024,3.62559]
[1776653568356,47.58,74489.44,12.8,0.87874,0.00024,3.62788]
[1776653575412,47.57,74489.66,12.8,0.87884,0.00024,3.62583]
[1776653576758,47.57,74489.66,12.8,0.87884,0.00024,3.62583]
[1776653578433,47.56,74488.34,12.8,0.87855,0.00024,3.63171]
[1776653583468,47.55,74488.4,12.8,0.87862,0.00024,3.63041]
[1776653588503,47.55,74488.13,12.8,0.87855,0.00024,3.63176]
[1776653593538,47.55,74492.17,12.8,0.87951,0.00023,3.61178]
[1776653594545,47.55,74493.26,12.8,0.87977,0.00023,3.60627]
[1776653595553,47.55,74494.35,12.8,0.88003,0.00023,3.60078]
[1776653598574,47.54,74492.02,12.8,0.87951,0.00023,3.61172]
[1776653604616,47.53,74492.06,12.8,0.87957,0.00023,3.6105]
[1776653605623,47.53,74490.67,12.8,0.87925,0.00023,3.61714]
[1776653606630,47.53,74485.61,12.8,0.87807,0.00024,3.6418]
[1776653611665,47.52,74487.5,12.8,0.87894,0.00024,3.61756]
[1776653614686,47.51,74486.02,12.8,0.87862,0.00024,3.62427]
[1776653619721,47.5,74485.56,12.8,0.87856,0.00024,3.62559]
[1776653624756,47.5,74485.7,12.8,0.87863,0.00024,3.62396]
[1776653627777,47.49,74486.88,12.8,0.87894,0.00024,3.61762]
[1776653630798,47.48,74486.21,12.8,0.87881,0.00024,3.62038]
[1776653631805,47.48,74484.4,12.8,0.87839,0.00024,3.62909]
[1776653633821,47.48,74481.36,12.8,0.87768,0.00024,3.64366]
[1776653635835,47.48,74479.4,12.8,0.87724,0.00024,3.65288]
[1776653640870,47.46,74479.88,12.8,0.87741,0.00024,3.6494]
[1776653641877,47.46,74481.95,12.8,0.87791,0.00024,3.63899]
[1776653642884,47.46,74482.88,12.8,0.87814,0.00024,3.63421]
[1776653645905,47.45,74487.04,12.8,0.87915,0.00024,3.61317]
[1776653646912,47.45,74487.76,12.8,0.87933,0.00024,3.60947]
[1776653647920,47.45,74488.54,12.8,0.87952,0.00024,3.60547]
[1776653652955,47.44,74487.4,12.8,0.87929,0.00024,3.61028]
[1776653662019,47.44,74487.51,12.8,0.87935,0.00024,3.60909]
[1776653668062,47.44,74487.4,12.8,0.87931,0.00024,3.6099]
[1776653673097,47.44,74488.82,12.8,0.88001,0.00023,3.58924]
[1776653674104,47.44,74489.67,12.8,0.88021,0.00023,3.58514]
[1776653674630,47.44,74489.67,12.8,0.88021,0.00023,3.58514]
[1776653675111,47.44,74497.42,12.8,0.88201,0.00023,3.54727]
[1776653676117,47.44,74503.34,12.8,0.88339,0.00023,3.51827]
[1776653678132,47.44,74503.98,12.8,0.88354,0.00023,3.51508]
[1776653683166,47.44,74503.98,12.8,0.88354,0.00023,3.51492]
[1776653691940,47.44,74503.68,12.8,0.88348,0.00023,3.51629]
[1776653691988,47.44,74503.68,12.8,0.88348,0.00023,3.51629]
[1776653692350,47.44,74523.55,12.8,0.888,0.00022,3.41957]
[1776653692990,47.44,74523.55,12.8,0.888,0.00022,3.41957]
[1776653693011,47.44,74523.55,12.8,0.888,0.00022,3.41957]
[1776653693171,47.44,74523.55,12.8,0.888,0.00022,3.41957]
[1776653693237,47.44,74527.64,12.8,0.88892,0.00022,3.39953]
[1776653694244,47.43,74527.71,12.8,0.88894,0.00022,3.39906]
[1776653696038,47.43,74527.64,12.8,0.88893,0.00022,3.39929]
[1776653698272,47.43,74516.88,12.8,0.88654,0.00023,3.45104]
[1776653699279,47.43,74513.05,12.8,0.88567,0.00023,3.46953]
[1776653700286,47.43,74513.4,12.8,0.88576,0.00023,3.46765]
[1776653701293,47.43,74512.5,12.8,0.88557,0.00023,3.47182]
[1776653702441,47.43,74512.5,12.8,0.88557,0.00023,3.47182]
[1776653705321,47.42,74513.47,12.8,0.88582,0.00023,3.46628]
[1776653706328,47.42,74515.18,12.8,0.88622,0.00023,3.45776]
[1776653707335,47.41,74510.57,12.8,0.88518,0.00023,3.47997]
[1776653708346,47.41,74508.66,12.8,0.88475,0.00023,3.48933]
[1776653709353,47.41,74507.2,12.8,0.88441,0.00023,3.49646]
[1776653713383,47.41,74516.14,12.8,0.88644,0.00023,3.453]
[1776653714390,47.42,74514.59,12.8,0.88609,0.00023,3.46059]
[1776653717411,47.42,74515.3,12.8,0.88625,0.00023,3.45725]
[1776653718418,47.42,74522.89,12.8,0.88795,0.00022,3.42057]
[1776653719425,47.42,74525.9,12.8,0.88863,0.00022,3.40588]
[1776653720432,47.41,74530.89,12.8,0.88974,0.00022,3.38168]
[1776653722446,47.41,74532.01,12.8,0.89,0.00022,3.37612]
[1776653723453,47.41,74528.97,12.8,0.88933,0.00022,3.39071]
[1776653729496,47.41,74529.38,12.8,0.88944,0.00022,3.38819]
[1776653731510,47.41,74529.24,12.8,0.88979,0.00022,3.37489]
[1776653733523,47.4,74529.97,12.8,0.88996,0.00022,3.37122]
[1776653734531,47.4,74527.38,12.8,0.88939,0.00022,3.38365]
[1776653740573,47.41,74527.27,12.8,0.88935,0.00022,3.38463]
[1776653741580,47.41,74525.9,12.8,0.88903,0.00022,3.3914]
[1776653746615,47.42,74525.69,12.8,0.88895,0.00022,3.39313]
[1776653752656,47.42,74525.92,12.8,0.88897,0.00022,3.39288]
[1776653754671,47.43,74517.84,12.8,0.88714,0.00023,3.43225]
[1776653755678,47.43,74516.91,12.8,0.88693,0.00023,3.43684]
[1776653756685,47.43,74515.34,12.8,0.88657,0.00023,3.44453]
[1776653758701,47.43,74504.98,12.8,0.8842,0.00023,3.49524]
[1776653759707,47.43,74503.93,12.8,0.88394,0.00023,3.50056]
[1776653761722,47.44,74503.23,12.8,0.88377,0.00023,3.50436]
[1776653762729,47.44,74502.34,12.8,0.88355,0.00023,3.50889]
[1776653763736,47.44,74501.39,12.8,0.88333,0.00023,3.51349]
[1776653764743,47.44,74499.27,12.8,0.88285,0.00023,3.52381]
[1776653770251,47.44,74498.67,12.8,0.88272,0.00023,3.52654]
[1776653772079,47.44,74498.66,12.8,0.88272,0.00023,3.52649]
[1776653772800,47.44,74491.74,12.8,0.88111,0.00023,3.56024]
[1776653773807,47.43,74488.65,12.8,0.88039,0.00023,3.57528]
[1776653774814,47.43,74486.61,12.8,0.87992,0.00024,3.58517]
[1776653778842,47.43,74482.42,12.8,0.87896,0.00024,3.60522]
[1776653779849,47.43,74481.38,12.8,0.87871,0.00024,3.61037]
[1776653780856,47.43,74477.98,12.8,0.8779,0.00024,3.62714]
[1776653781863,47.43,74475.98,12.8,0.87742,0.00024,3.637]
[1776653782870,47.43,74473.96,12.8,0.87694,0.00024,3.64696]
[1776653788761,47.43,74473.76,12.8,0.87689,0.00024,3.64788]
[1776653789072,47.43,74473.76,12.8,0.87689,0.00024,3.64788]
[1776653789230,47.43,74473.76,12.8,0.87689,0.00024,3.64788]
[1776653789302,47.43,74473.12,12.8,0.87674,0.00024,3.651]
[1776653789918,47.43,74472.29,12.8,0.87654,0.00024,3.65507]
[1776653792295,47.43,74472.19,12.8,0.8769,0.00024,3.6415]
[1776653793599,47.43,74470.82,12.8,0.87658,0.00024,3.64821]
[1776653793947,47.43,74467.88,12.8,0.87587,0.00024,3.66272]
[1776653794954,47.43,74465.44,12.8,0.87528,0.00024,3.67473]
[1776653796967,47.42,74463.79,12.8,0.87489,0.00024,3.68276]
[1776653802002,47.42,74463.77,12.8,0.8749,0.00024,3.68249]
[1776653803010,47.42,74464.78,12.8,0.87515,0.00024,3.67743]
[1776653804017,47.42,74466.28,12.8,0.87551,0.00024,3.66995]
[1776653806031,47.41,74467.46,12.8,0.87582,0.00024,3.6636]
[1776653811066,47.4,74467.43,12.8,0.87588,0.00024,3.6625]
[1776653816191,47.4,74467.26,12.8,0.87586,0.00024,3.66285]
[1776653823150,47.37,74469.12,12.8,0.87643,0.00024,3.65123]
[1776653824205,47.37,74469.12,12.8,0.87643,0.00024,3.65123]
[1776653824303,47.37,74470.35,12.8,0.87673,0.00024,3.64493]
[1776653825164,47.37,74472.55,12.8,0.87727,0.00024,3.63385]
[1776653827177,47.37,74474.54,12.8,0.87777,0.00024,3.62364]
[1776653833219,47.37,74474.66,12.8,0.87779,0.00024,3.62315]
[1776653838259,47.37,74475.25,12.8,0.87793,0.00024,3.62031]
[1776653839266,47.37,74473.93,12.8,0.87762,0.00024,3.62683]
[1776653846315,47.37,74473.41,12.8,0.87749,0.00024,3.62941]
[1776653851668,47.37,74473.73,12.8,0.87757,0.00024,3.62782]
[1776653852357,47.37,74478.67,12.8,0.87913,0.00024,3.58947]
[1776653853364,47.37,74479.49,12.8,0.87933,0.00024,3.58546]
[1776653854371,47.37,74481.25,12.8,0.87974,0.00024,3.57685]
[1776653856385,47.37,74482.67,12.8,0.88007,0.00024,3.56999]
[1776653857392,47.37,74481.99,12.8,0.87991,0.00024,3.5734]
[1776653858399,47.37,74480.47,12.8,0.87954,0.00024,3.58095]
[1776653859406,47.37,74478.71,12.8,0.87912,0.00024,3.58968]
[1776653860413,47.37,74476.91,12.8,0.87869,0.00024,3.5986]
[1776653867462,47.37,74477.35,12.8,0.87878,0.00024,3.59671]
[1776653869476,47.38,74478.72,12.8,0.8791,0.00024,3.59004]
[1776653874511,47.38,74478.53,12.8,0.87905,0.00024,3.5912]
[1776653879546,47.38,74478.78,12.8,0.8791,0.00024,3.59024]
[1776653883654,47.38,74479.02,12.8,0.87915,0.00024,3.58921]
[1776653883660,47.38,74479.2,12.8,0.87919,0.00024,3.58837]
[1776653884198,47.38,74479.2,12.8,0.87919,0.00024,3.58837]
[1776653884581,47.38,74485.37,12.8,0.88064,0.00024,3.55811]
[1776653886595,47.38,74487.41,12.8,0.88111,0.00023,3.54829]
[1776653888187,47.39,74487.44,12.8,0.88112,0.00023,3.54825]
[1776653889617,47.39,74488.17,12.8,0.88128,0.00023,3.54489]
[1776653890623,47.39,74491.02,12.8,0.88195,0.00023,3.53083]
[1776653891630,47.39,74495.22,12.8,0.88292,0.00023,3.51042]
[1776653893648,47.39,74499.52,12.8,0.88391,0.00023,3.48958]
[1776653894655,47.39,74500.24,12.8,0.88407,0.00023,3.48623]
[1776653896669,47.39,74501.91,12.8,0.88445,0.00023,3.47806]
[1776653899140,47.39,74501.75,12.8,0.8844,0.00023,3.47926]
[1776653899746,47.4,74503.65,12.8,0.88482,0.00023,3.47021]
[1776653900697,47.4,74505.63,12.8,0.88527,0.00023,3.46079]
[1776653901704,47.4,74507.97,12.8,0.88579,0.00023,3.44965]
[1776653902711,47.4,74508.57,12.8,0.88592,0.00023,3.44698]
[1776653904725,47.41,74509.32,12.8,0.88606,0.00023,3.44385]
[1776653908041,47.41,74509.55,12.8,0.88609,0.00023,3.44326]
[1776653909102,47.42,74487.76,12.8,0.88103,0.00023,3.5501]
[1776653909761,47.42,74483.78,12.8,0.88008,0.00024,3.56989]
[1776653912131,47.42,74483.78,12.8,0.88008,0.00024,3.56989]
[1776653912156,47.43,74483.71,12.8,0.88042,0.00024,3.55671]
[1776653915802,47.43,74486.48,12.8,0.88105,0.00024,3.54366]
[1776653916810,47.43,74487.91,12.8,0.88138,0.00023,3.53677]
[1776653917817,47.43,74486.85,12.8,0.88113,0.00024,3.54209]
[1776653922852,47.44,74486.88,12.8,0.88111,0.00024,3.54252]
[1776653923859,47.44,74487.73,12.8,0.8813,0.00023,3.53847]
[1776653927886,47.44,74485.78,12.8,0.88082,0.00024,3.54851]
[1776653929770,47.44,74485.78,12.8,0.88082,0.00024,3.54851]
[1776653928894,47.45,74470.44,12.8,0.87716,0.00024,3.62399]
[1776653929901,47.45,74458.82,12.8,0.87435,0.00024,3.68136]
[1776653930908,47.47,74448.3,12.8,0.87161,0.00025,3.73637]
[1776653931915,47.48,74447.73,12.8,0.87146,0.00025,3.73941]
[1776653933890,47.48,74447.73,12.8,0.87146,0.00025,3.73941]
[1776653934936,47.48,74446.51,12.8,0.87115,0.00025,3.74572]
[1776653936950,47.48,74448.83,12.8,0.87172,0.00025,3.73424]
[1776653937957,47.48,74446.8,12.8,0.87121,0.00025,3.74455]
[1776653939971,47.49,74447.82,12.8,0.87144,0.00025,3.73994]
[1776653945012,47.49,74447.58,12.8,0.87134,0.00025,3.74185]
[1776653945114,47.5,74446.69,12.8,0.87111,0.00025,3.74649]
[1776653947020,47.5,74450.82,12.8,0.87211,0.00025,3.72646]
[1776653948027,47.5,74452.2,12.8,0.87245,0.00025,3.71968]
[1776653953724,47.5,74452.55,12.8,0.87252,0.00025,3.71822]
[1776653954737,47.5,74452.55,12.8,0.87252,0.00025,3.71822]
[1776653954069,47.5,74451.65,12.8,0.87229,0.00025,3.72281]
[1776653955076,47.51,74451.83,12.8,0.87233,0.00025,3.72198]
[1776653956082,47.51,74451.19,12.8,0.87217,0.00025,3.72521]
[1776653957946,47.51,74451.19,12.8,0.87217,0.00025,3.72521]
[1776653959117,47.51,74449.03,12.8,0.87163,0.00025,3.73608]
[1776653960124,47.51,74447.28,12.8,0.87119,0.00025,3.7448]
[1776653965158,47.51,74447.43,12.8,0.87123,0.00025,3.7442]
[1776653967173,47.51,74450.68,12.8,0.87203,0.00025,3.72815]
[1776653968180,47.51,74450.04,12.8,0.87187,0.00025,3.73137]
[1776653973215,47.51,74451.29,12.8,0.87257,0.00025,3.7109]
[1776653984297,47.49,74450.86,12.8,0.87255,0.00025,3.71148]
[1776653985304,47.49,74451.92,12.8,0.87281,0.00025,3.70609]
[1776653988325,47.49,74452.94,12.8,0.87308,0.00025,3.70065]
[1776653991346,47.48,74451.5,12.8,0.87275,0.00025,3.7074]
[1776653992353,47.48,74449.15,12.8,0.87217,0.00025,3.7189]
[1776653993360,47.48,74445.5,12.8,0.87128,0.00025,3.73685]
[1776653994367,47.48,74442.97,12.8,0.87065,0.00025,3.74923]
[1776653995374,47.48,74443.77,12.8,0.87086,0.00025,3.74506]
[1776653996380,47.48,74442.58,12.8,0.87058,0.00025,3.75079]
[1776654001418,47.47,74444.2,12.8,0.87103,0.00025,3.74177]
[1776654002424,47.46,74445.12,12.8,0.87127,0.00025,3.73702]
[1776654003432,47.46,74446.14,12.8,0.87152,0.00025,3.73198]
[1776654004438,47.46,74445.21,12.8,0.87129,0.00025,3.73661]
[1776654005445,47.47,74444.31,12.8,0.87106,0.00025,3.7411]
[1776654010481,47.47,74444.22,12.8,0.87104,0.00025,3.74159]
[1776654015516,47.46,74445.63,12.8,0.87143,0.00025,3.73371]
[1776654016523,47.46,74444.98,12.8,0.87128,0.00025,3.73677]
[1776654021558,47.45,74445.24,12.8,0.87139,0.00025,3.73463]
[1776654022565,47.44,74446.03,12.8,0.87159,0.00025,3.73054]
[1776654023572,47.44,74449.99,12.8,0.87258,0.00025,3.71073]
[1776654024579,47.44,74458.43,12.8,0.87466,0.00024,3.66879]
[1776654025586,47.44,74461.26,12.8,0.87536,0.00024,3.65466]
[1776654026052,47.44,74461.26,12.8,0.87536,0.00024,3.65466]
[1776654026593,47.44,74462.26,12.8,0.87561,0.00024,3.64965]
[1776654028465,47.44,74462.19,12.8,0.87559,0.00024,3.64994]
[1776654028607,47.44,74463.47,12.8,0.87591,0.00024,3.64357]
[1776654029614,47.44,74464.56,12.8,0.87617,0.00024,3.63814]
[1776654030620,47.44,74463.61,12.8,0.87594,0.00024,3.64278]
[1776654032635,47.44,74463.39,12.8,0.87629,0.00024,3.62969]
[1776654034649,47.44,74462.14,12.8,0.87598,0.00024,3.6358]
[1776654035656,47.44,74463.13,12.8,0.87623,0.00024,3.63089]
[1776654040574,47.44,74463.09,12.8,0.87622,0.00024,3.63104]
[1776654040702,47.44,74463.09,12.8,0.87622,0.00024,3.63104]
[1776654040729,47.43,74460.41,12.8,0.87557,0.00024,3.64414]
[1776654041698,47.43,74449.47,12.8,0.87289,0.00025,3.69824]
[1776654042705,47.43,74448.4,12.8,0.87263,0.00025,3.70349]
[1776654043712,47.43,74448.53,12.8,0.87267,0.00025,3.70272]
[1776654045727,47.43,74447.61,12.8,0.87245,0.00025,3.70701]
[1776654046734,47.43,74446.72,12.8,0.87224,0.00025,3.71129]
[1776654048748,47.43,74445.68,12.8,0.87199,0.00025,3.71617]
[1776654055799,47.41,74446.49,12.8,0.87225,0.00025,3.71096]
[1776654056806,47.41,74449.37,12.8,0.87297,0.00025,3.69653]
[1776654058820,47.41,74447.42,12.8,0.8725,0.00025,3.70597]
[1776654059827,47.41,74445.92,12.8,0.87214,0.00025,3.71328]
[1776654064862,47.4,74446.25,12.8,0.87225,0.00025,3.71093]
[1776654065869,47.4,74444.23,12.8,0.87176,0.00025,3.72083]
[1776654067883,47.4,74438.2,12.8,0.87027,0.00025,3.7505]
[1776654068890,47.4,74434.22,12.8,0.86927,0.00025,3.77031]
[1776654069897,47.4,74432.53,12.8,0.86884,0.00025,3.7787]
[1776654074934,47.39,74428.3,12.8,0.86778,0.00025,3.79958]
[1776654075941,47.39,74427.13,12.8,0.86748,0.00025,3.80535]
[1776654076993,47.39,74427.13,12.8,0.86748,0.00025,3.80535]
[1776654077208,47.39,74427.13,12.8,0.86748,0.00025,3.80535]
[1776654077214,47.39,74426.38,12.8,0.8673,0.00026,3.80901]
[1776654077955,47.39,74427.93,12.8,0.86769,0.00025,3.8012]
[1776654078963,47.39,74430.16,12.8,0.86826,0.00025,3.79]
[1776654079969,47.39,74436.5,12.8,0.86987,0.00025,3.75836]
[1776654080977,47.39,74437.46,12.8,0.87011,0.00025,3.75357]
[1776654082990,47.39,74444.84,12.8,0.87196,0.00025,3.71687]
[1776654083998,47.39,74446.59,12.8,0.8724,0.00025,3.70804]
[1776654087019,47.39,74447.55,12.8,0.87266,0.00025,3.70287]
[1776654089034,47.38,74444.27,12.8,0.87185,0.00025,3.71891]
[1776654090041,47.38,74440.72,12.8,0.87098,0.00025,3.73641]
[1776654091048,47.38,74438.25,12.8,0.87075,0.00025,3.73453]
[1776654093062,47.38,74430.94,12.8,0.86891,0.00025,3.77094]
[1776654094069,47.38,74426.19,12.8,0.8677,0.00026,3.79459]
[1776654095076,47.38,74424.17,12.8,0.86719,0.00026,3.8046]
[1776654097090,47.38,74422.68,12.8,0.86681,0.00026,3.81208]
[1776654099224,47.38,74422.86,12.8,0.86685,0.00026,3.81129]
[1776654099720,47.38,74420.96,12.8,0.86635,0.00026,3.82089]
[1776654100111,47.38,74417.1,12.8,0.86536,0.00026,3.84029]
[1776654101118,47.38,74416.29,12.8,0.86514,0.00026,3.84441]
[1776654102125,47.39,74414.33,12.8,0.86463,0.00026,3.85428]
[1776654106153,47.39,74413.61,12.8,0.86444,0.00026,3.85807]
[1776654111188,47.39,74414.09,12.8,0.86455,0.00026,3.8559]
[1776654117231,47.39,74413.74,12.8,0.86444,0.00026,3.85792]
[1776654118238,47.39,74409.28,12.8,0.86328,0.00026,3.88029]
[1776654119245,47.39,74407.43,12.8,0.8628,0.00026,3.88958]
[1776654124280,47.39,74407.18,12.8,0.86273,0.00026,3.89084]
[1776654126294,47.39,74404.17,12.8,0.86194,0.00026,3.90592]
[1776654128454,47.39,74404.17,12.8,0.86194,0.00026,3.90592]
[1776654128525,47.39,74404.17,12.8,0.86194,0.00026,3.90592]
[1776654128539,47.39,74402.73,12.8,0.86157,0.00026,3.91311]
[1776654129315,47.39,74396.44,12.8,0.8599,0.00027,3.94481]
[1776654135356,47.4,74395.16,12.8,0.85953,0.00027,3.95182]
[1776654137371,47.4,74394.31,12.8,0.85929,0.00027,3.95626]
[1776654138953,47.4,74394.31,12.8,0.85929,0.00027,3.95626]
[1776654143413,47.4,74393.25,12.8,0.85903,0.00027,3.96116]
[1776654144420,47.4,74395.0,12.8,0.8595,0.00027,3.95228]
[1776654151468,47.4,74397.75,12.8,0.8606,0.00026,3.92483]
[1776654154490,47.41,74396.28,12.8,0.86019,0.00027,3.93254]
[1776654157511,47.41,74397.07,12.8,0.86039,0.00026,3.92891]
[1776654159525,47.41,74395.93,12.8,0.86007,0.00027,3.93485]
[1776654161539,47.41,74395.02,12.8,0.85984,0.00027,3.93928]
[1776654163553,47.41,74397.88,12.8,0.86058,0.00026,3.92513]
[1776654166574,47.41,74399.53,12.8,0.86102,0.00026,3.9169]
[1776654168829,47.41,74399.97,12.8,0.86114,0.00026,3.91465]
[1776654168878,47.41,74414.11,12.8,0.86483,0.00026,3.84399]
[1776654169595,47.42,74422.46,12.8,0.86698,0.00026,3.80234]
[1776654170602,47.42,74423.53,12.8,0.86724,0.00026,3.79712]
[1776654171609,47.42,74422.66,12.8,0.86702,0.00026,3.80158]
[1776654173624,47.42,74424.55,12.8,0.86749,0.00026,3.79239]
[1776654174630,47.42,74435.31,12.8,0.87021,0.00025,3.73894]
[1776654175637,47.42,74442.37,12.8,0.87197,0.00025,3.70407]
[1776654176644,47.45,74445.8,12.8,0.87269,0.00025,3.68965]
[1776654181679,47.54,74445.83,12.8,0.87227,0.00025,3.69816]
[1776654186716,47.55,74440.14,12.8,0.87079,0.00025,3.72765]
[1776654188730,47.55,74441.37,12.8,0.87107,0.00025,3.72199]
[1776654189737,47.56,74442.23,12.8,0.87128,0.00025,3.71796]
[1776654194771,47.57,74443.24,12.8,0.87147,0.00025,3.71413]
[1776654199811,47.58,74442.87,12.8,0.87132,0.00025,3.71714]
[1776654203839,47.59,74443.73,12.8,0.87149,0.00025,3.71382]
[1776654208874,47.6,74443.68,12.8,0.87141,0.00025,3.71525]
[1776654211895,47.61,74443.55,12.8,0.87174,0.00025,3.70239]
[1776654218944,47.63,74443.58,12.8,0.87167,0.00025,3.70396]
[1776654221965,47.63,74439.73,12.8,0.87067,0.00025,3.72374]
[1776654222972,47.63,74437.32,12.8,0.87006,0.00025,3.73573]
[1776654224986,47.64,74436.62,12.8,0.86986,0.00025,3.73959]
[1776654234049,47.66,74436.17,12.8,0.86966,0.00025,3.74356]
[1776654235056,47.66,74437.31,12.8,0.86994,0.00025,3.7381]
[1776654237070,47.66,74436.48,12.8,0.86971,0.00025,3.74261]
[1776654238077,47.66,74434.83,12.8,0.86929,0.00025,3.75098]
[1776654240091,47.67,74433.92,12.8,0.86904,0.00025,3.75584]
[1776654245126,47.68,74433.43,12.8,0.86887,0.00025,3.75914]
[1776654248147,47.68,74427.84,12.8,0.86743,0.00025,3.78735]
[1776654249153,47.68,74429.03,12.8,0.86772,0.00025,3.78158]
[1776654250161,47.68,74429.79,12.8,0.86791,0.00025,3.77795]
[1776654251167,47.69,74431.25,12.8,0.86827,0.00025,3.77086]
[1776654255196,47.69,74429.43,12.8,0.86778,0.00025,3.7805]
[1776654262244,47.7,74429.15,12.8,0.86766,0.00025,3.78286]
[1776654266280,47.71,74428.14,12.8,0.86737,0.00025,3.78843]
[1776654268579,47.71,74428.56,12.8,0.86747,0.00025,3.78648]
[1776654268877,47.71,74426.07,12.8,0.86683,0.00026,3.79896]
[1776654269295,47.71,74416.62,12.8,0.8644,0.00026,3.846]
[1776654270303,47.71,74412.32,12.8,0.86328,0.00026,3.86743]
[1776654271310,47.71,74411.3,12.8,0.86342,0.00026,3.85823]
[1776654273324,47.71,74414.11,12.8,0.86414,0.00026,3.8443]
[1776654278359,47.71,74413.96,12.8,0.86409,0.00026,3.84527]
[1776654279366,47.72,74410.99,12.8,0.86332,0.00026,3.86009]
[1776654281380,47.72,74407.79,12.8,0.86248,0.00026,3.87605]
[1776654286415,47.72,74407.89,12.8,0.86251,0.00026,3.87556]
[1776654291451,47.72,74408.72,12.8,0.86272,0.00026,3.87143]
[1776654296485,47.72,74408.85,12.8,0.86276,0.00026,3.87081]
[1776654301521,47.72,74408.99,12.8,0.86279,0.00026,3.87014]
[1776654304542,47.72,74406.86,12.8,0.86223,0.00026,3.88076]
[1776654309163,47.72,74406.86,12.8,0.86223,0.00026,3.88076]
[1776654308570,47.72,74408.99,12.8,0.86279,0.00026,3.87012]
[1776654309577,47.72,74406.89,12.8,0.86224,0.00026,3.88058]
[1776654310206,47.72,74406.89,12.8,0.86224,0.00026,3.88058]
[1776654310264,47.72,74406.89,12.8,0.86224,0.00026,3.88057]
[1776654311950,47.72,74406.89,12.8,0.86224,0.00026,3.88057]
[1776654313605,47.72,74409.91,12.8,0.86304,0.00026,3.86551]
[1776654315618,47.72,74410.68,12.8,0.86323,0.00026,3.86171]
[1776654321662,47.72,74405.56,12.8,0.86189,0.00026,3.88729]
[1776654326697,47.72,74405.38,12.8,0.86185,0.00026,3.88809]
[1776654328710,47.72,74406.46,12.8,0.86213,0.00026,3.88267]
[1776654329717,47.72,74408.62,12.8,0.8627,0.00026,3.8719]
[1776654330725,47.72,74406.46,12.8,0.86214,0.00026,3.88266]
[1776654331732,47.72,74406.49,12.8,0.86255,0.00026,3.86816]
[1776654337774,47.72,74406.01,12.8,0.86242,0.00026,3.87054]
[1776654342809,47.72,74408.21,12.8,0.863,0.00026,3.85959]
[1776654343816,47.72,74406.08,12.8,0.86244,0.00026,3.8702]
[1776654345830,47.72,74407.21,12.8,0.86274,0.00026,3.86457]
[1776654350865,47.72,74406.74,12.8,0.86261,0.00026,3.86695]
[1776654352879,47.72,74408.8,12.8,0.86315,0.00026,3.8567]
[1776654353886,47.72,74406.63,12.8,0.86258,0.00026,3.86752]
[1776654360935,47.72,74406.68,12.8,0.86259,0.00026,3.8673]
[1776654361943,47.72,74411.38,12.8,0.86382,0.00026,3.84392]
[1776654362949,47.72,74409.73,12.8,0.86339,0.00026,3.85213]
[1776654363956,47.72,74413.22,12.8,0.86429,0.00026,3.83481]
[1776654368991,47.72,74412.74,12.8,0.86416,0.00026,3.83741]
[1776654371005,47.72,74414.3,12.8,0.86456,0.00026,3.82975]
[1776654374026,47.72,74416.68,12.8,0.86517,0.00026,3.81809]
[1776654375033,47.72,74414.29,12.8,0.86454,0.00026,3.83002]
[1776654380068,47.73,74414.65,12.8,0.86462,0.00026,3.82855]
[1776654383089,47.73,74415.77,12.8,0.8649,0.00026,3.82317]
[1776654389130,47.73,74415.01,12.8,0.86468,0.00026,3.82738]
[1776654391145,47.73,74414.99,12.8,0.86507,0.00026,3.81335]
[1776654393159,47.74,74417.12,12.8,0.86561,0.00026,3.80294]
[1776654394166,47.74,74414.99,12.8,0.86506,0.00026,3.81362]
[1776654398194,47.74,74417.43,12.8,0.86567,0.00026,3.80185]
[1776654399200,47.74,74415.22,12.8,0.86509,0.00026,3.81292]
[1776654400208,47.74,74417.57,12.8,0.8657,0.00026,3.80134]
[1776654401215,47.74,74419.32,12.8,0.86614,0.00026,3.79276]
[1776654401497,47.74,74419.32,12.8,0.86614,0.00026,3.79276]
[1776654408264,47.75,74417.37,12.8,0.8656,0.00026,3.80326]
[1776654409272,47.75,74420.33,12.8,0.86635,0.00026,3.78868]
[1776654411260,47.75,74420.33,12.8,0.86635,0.00026,3.78868]
[1776654411709,47.76,74417.76,12.8,0.86568,0.00026,3.80168]
[1776654412293,47.76,74410.52,12.8,0.8638,0.00026,3.83773]
[1776654414737,47.76,74410.7,12.8,0.86384,0.00026,3.83689]
[1776654414790,47.76,74410.7,12.8,0.86384,0.00026,3.83689]
[1776654415314,47.76,74412.25,12.8,0.86424,0.00026,3.8293]
[1776654418335,47.76,74410.02,12.8,0.86365,0.00026,3.84056]
[1776654420349,47.76,74408.9,12.8,0.86335,0.00026,3.84622]
[1776654428405,47.76,74409.59,12.8,0.86352,0.00026,3.84308]
[1776654429412,47.77,74399.83,12.8,0.86095,0.00026,3.89185]
[1776654431426,47.77,74401.92,12.8,0.86149,0.00026,3.88158]
[1776654432433,47.77,74399.76,12.8,0.86092,0.00026,3.89231]
[1776654438475,47.77,74399.51,12.8,0.86086,0.00026,3.89338]
[1776654440489,47.77,74401.52,12.8,0.8614,0.00026,3.88331]
[1776654441496,47.77,74399.4,12.8,0.86084,0.00026,3.89385]
[1776654442502,47.76,74400.6,12.8,0.86116,0.00026,3.88784]
[1776654444517,47.76,74404.27,12.8,0.86213,0.00026,3.86954]
[1776654445524,47.76,74402.3,12.8,0.86161,0.00026,3.87934]
[1776654446531,47.76,74403.4,12.8,0.8619,0.00026,3.87386]
[1776654447537,47.76,74402.69,12.8,0.86171,0.00026,3.87739]
[1776654448545,47.76,74403.52,12.8,0.86193,0.00026,3.87325]
[1776654450919,47.76,74403.96,12.8,0.86205,0.00026,3.87105]
[1776654451020,47.76,74416.51,12.8,0.86572,0.00026,3.79434]
[1776654452060,47.76,74416.51,12.8,0.86572,0.00026,3.79434]
[1776654452274,47.76,74416.51,12.8,0.86572,0.00026,3.79434]
[1776654452149,47.77,74417.46,12.8,0.86596,0.00026,3.78972]
[1776654452573,47.77,74428.26,12.8,0.86872,0.00025,3.73633]
[1776654453580,47.77,74433.14,12.8,0.86995,0.00025,3.7124]
[1776654454588,47.77,74431.12,12.8,0.86943,0.00025,3.7226]
[1776654455936,47.77,74431.12,12.8,0.86943,0.00025,3.7226]
[1776654456037,47.77,74433.38,12.8,0.86999,0.00025,3.71164]
[1776654456602,47.77,74431.04,12.8,0.86938,0.00025,3.72342]
[1776654459936,47.78,74430.72,12.8,0.86928,0.00025,3.72541]
[1776654460630,47.78,74420.49,12.8,0.86665,0.00026,3.77642]
[1776654461637,47.79,74422.02,12.8,0.86703,0.00026,3.76915]
[1776654462775,47.79,74422.02,12.8,0.86703,0.00026,3.76915]
[1776654464113,47.79,74418.84,12.8,0.86618,0.00026,3.78552]
[1776654464657,47.8,74417.92,12.8,0.86593,0.00026,3.79037]
[1776654465664,47.8,74415.1,12.8,0.86519,0.00026,3.80464]
[1776654467680,47.8,74416.11,12.8,0.86542,0.00026,3.80015]
[1776654468687,47.81,74413.4,12.8,0.8647,0.00026,3.81385]
[1776654469693,47.81,74415.42,12.8,0.86521,0.00026,3.80409]
[1776654470700,47.81,74412.39,12.8,0.86442,0.00026,3.81937]
[1776654473722,47.82,74415.73,12.8,0.86525,0.00026,3.80336]
[1776654474729,47.82,74407.0,12.8,0.86298,0.00026,3.84675]
[1776654475736,47.82,74404.3,12.8,0.86227,0.00026,3.86019]
[1776654478757,47.82,74405.61,12.8,0.86261,0.00026,3.8537]
[1776654483792,47.82,74405.19,12.8,0.8625,0.00026,3.85587]
[1776654484799,47.82,74408.29,12.8,0.86331,0.00026,3.84049]
[1776654485806,47.82,74409.49,12.8,0.86362,0.00026,3.83456]
[1776654488826,47.82,74408.67,12.8,0.8634,0.00026,3.83875]
[1776654493862,47.82,74407.71,12.8,0.86314,0.00026,3.84369]
[1776654499904,47.82,74404.17,12.8,0.8622,0.00026,3.86142]
[1776654504939,47.82,74403.86,12.8,0.86212,0.00026,3.86295]
[1776654505946,47.82,74404.72,12.8,0.86235,0.00026,3.85868]
[1776654510981,47.83,74404.66,12.8,0.86233,0.00026,3.859]
[1776654515010,47.83,74407.39,12.8,0.86345,0.00026,3.8311]
[1776654516018,47.83,74406.64,12.8,0.86325,0.00026,3.83486]
[1776654521057,47.83,74407.19,12.8,0.86339,0.00026,3.8323]
[1776654523158,47.83,74407.01,12.8,0.86334,0.00026,3.83323]
[1776654524178,47.83,74407.01,12.8,0.86334,0.00026,3.83327]
[1776654524213,47.83,74407.01,12.8,0.86334,0.00026,3.83327]
[1776654524281,47.83,74407.01,12.8,0.86333,0.00026,3.83334]
[1776654525085,47.83,74407.92,12.8,0.86357,0.00026,3.82882]
[1776654532134,47.83,74407.77,12.8,0.86352,0.00026,3.82984]
[1776654535155,47.83,74406.85,12.8,0.86327,0.00026,3.83452]
[1776654541245,47.83,74407.15,12.8,0.86335,0.00026,3.83313]
[1776654541248,47.83,74407.15,12.8,0.86335,0.00026,3.83313]
[1776654541347,47.84,74419.03,12.8,0.86642,0.00026,3.77435]
[1776654542204,47.84,74424.65,12.8,0.86786,0.00026,3.74659]
[1776654543211,47.84,74423.77,12.8,0.86763,0.00026,3.75105]
[1776654545225,47.84,74425.04,12.8,0.86794,0.00026,3.74508]
[1776654549253,47.85,74425.88,12.8,0.86812,0.00025,3.74155]
[1776654555294,47.86,74424.11,12.8,0.86761,0.00026,3.75144]
[1776654560330,47.87,74424.3,12.8,0.86762,0.00026,3.75127]
[1776654565364,47.87,74426.11,12.8,0.86804,0.00025,3.74312]
[1776654567378,47.88,74427.91,12.8,0.86848,0.00025,3.73457]
[1776654570400,47.88,74429.03,12.8,0.86874,0.00025,3.7296]
[1776654571040,47.88,74429.03,12.8,0.86874,0.00025,3.7296]
[1776654571407,47.89,74432.85,12.8,0.8701,0.00025,3.69658]
[1776654572414,47.89,74433.6,12.8,0.87028,0.00025,3.69312]
[1776654573163,47.89,74433.6,12.8,0.87028,0.00025,3.69312]
[1776654573421,47.89,74439.49,12.8,0.87175,0.00025,3.66438]
[1776654574430,47.89,74441.58,12.8,0.87226,0.00025,3.65439]
[1776654575437,47.9,74442.83,12.8,0.87255,0.00025,3.64854]
[1776654576203,47.9,74442.83,12.8,0.87255,0.00025,3.64854]
[1776654576444,47.9,74441.82,12.8,0.87229,0.00025,3.6538]
[1776654580472,47.91,74442.96,12.8,0.87251,0.00025,3.64938]
[1776654586514,47.93,74442.95,12.8,0.87242,0.00025,3.6512]
[1776654589534,47.94,74441.32,12.8,0.87197,0.00025,3.66007]
[1776654594570,47.95,74441.06,12.8,0.87184,0.00025,3.66271]
[1776654595577,47.96,74442.26,12.8,0.87212,0.00025,3.65709]
[1776654596584,47.96,74429.65,12.8,0.86894,0.00025,3.71936]
[1776654597591,47.96,74426.75,12.8,0.86819,0.00025,3.73384]
[1776654598616,47.96,74427.62,12.8,0.8684,0.00025,3.72972]
[1776654599621,47.96,74430.11,12.8,0.86903,0.00025,3.71763]
[1776654604656,47.97,74430.54,12.8,0.86909,0.00025,3.71648]
[1776654609692,47.98,74430.84,12.8,0.86911,0.00025,3.71598]
[1776654611707,47.99,74434.59,12.8,0.87004,0.00025,3.69793]
[1776654613720,47.99,74435.3,12.8,0.8702,0.00025,3.69488]
[1776654619764,48.01,74435.89,12.8,0.87028,0.00025,3.69333]
[1776654621776,48.01,74439.57,12.8,0.87118,0.00025,3.67571]
[1776654622782,48.01,74444.04,12.8,0.87228,0.00025,3.65405]
[1776654624503,48.02,74444.95,12.8,0.87248,0.00025,3.65016]
[1776654624797,48.02,74447.42,12.8,0.87309,0.00025,3.63807]
[1776654628825,48.03,74448.31,12.8,0.87326,0.00025,3.63471]
[1776654629832,48.03,74451.18,12.8,0.87396,0.00025,3.62078]
[1776654631846,48.03,74450.82,12.8,0.87427,0.00025,3.60841]
[1776654638895,48.03,74451.12,12.8,0.87436,0.00025,3.60655]
[1776654640911,48.03,74449.0,12.8,0.87385,0.00025,3.6168]
[1776654648966,48.02,74449.08,12.8,0.87389,0.00025,3.61586]
[1776654654001,48.02,74449.12,12.8,0.87392,0.00025,3.61533]
[1776654656480,48.02,74449.12,12.8,0.87392,0.00025,3.61533]
[1776654657508,48.02,74449.12,12.8,0.87392,0.00025,3.61533]
[1776654660174,48.02,74449.12,12.8,0.87394,0.00025,3.61501]
[1776654660229,48.02,74449.81,12.8,0.87411,0.00025,3.61157]
[1776654661060,48.01,74463.61,12.8,0.87749,0.00024,3.54419]
[1776654662067,48.01,74464.13,12.8,0.87761,0.00024,3.54169]
[1776654663074,48.02,74463.02,12.8,0.87734,0.00024,3.54713]
[1776654665088,48.02,74462.32,12.8,0.87717,0.00024,3.55059]
[1776654666095,48.02,74461.36,12.8,0.87693,0.00024,3.55529]
[1776654669116,48.02,74462.23,12.8,0.87714,0.00024,3.5511]
[1776654671129,48.02,74461.5,12.8,0.87696,0.00024,3.5547]
[1776654675600,48.02,74461.43,12.8,0.87694,0.00024,3.55505]
[1776654676165,48.02,74443.8,12.8,0.87261,0.00025,3.64122]
[1776654677172,48.02,74444.09,12.8,0.87269,0.00025,3.63969]
[1776654679186,48.01,74443.33,12.8,0.87251,0.00025,3.64321]
[1776654684221,48.01,74441.71,12.8,0.87213,0.00025,3.65061]
[1776654685228,48.01,74437.41,12.8,0.87106,0.00025,3.67158]
[1776654686236,48.01,74444.27,12.8,0.87278,0.00025,3.6378]
[1776654691269,48.0,74444.66,12.8,0.87331,0.00025,3.62099]
[1776654693284,48.0,74446.85,12.8,0.87386,0.00025,3.6101]
[1776654698319,48.0,74447.82,12.8,0.87412,0.00025,3.60503]
[1776654699200,48.0,74447.82,12.8,0.87412,0.00025,3.60503]
[1776654699326,48.0,74448.76,12.8,0.87434,0.00025,3.60055]
[1776654700198,48.0,74448.76,12.8,0.87434,0.00025,3.60055]
[1776654702353,48.0,74450.81,12.8,0.87483,0.00025,3.59093]
[1776654703360,48.0,74448.93,12.8,0.87436,0.00025,3.60026]
[1776654708394,48.01,74448.42,12.8,0.8742,0.00025,3.60343]
[1776654709402,48.01,74447.76,12.8,0.87404,0.00025,3.6066]
[1776654715444,48.01,74447.8,12.8,0.87407,0.00025,3.60603]
[1776654719472,48.0,74446.62,12.8,0.87379,0.00025,3.61155]
[1776654725514,48.0,74446.88,12.8,0.87388,0.00025,3.60982]
[1776654727528,48.0,74447.86,12.8,0.87412,0.00025,3.60496]
[1776654728535,48.0,74449.26,12.8,0.87447,0.00025,3.59799]
[1776654729542,48.0,74449.95,12.8,0.87465,0.00025,3.59457]
[1776654732562,47.99,74453.08,12.8,0.87542,0.00025,3.57914]
[1776654733570,47.99,74456.81,12.8,0.87634,0.00024,3.56092]
[1776654734451,47.99,74456.81,12.8,0.87634,0.00024,3.56092]
[1776654734577,47.99,74465.34,12.8,0.87841,0.00024,3.51939]
[1776654735584,47.99,74467.42,12.8,0.87891,0.00024,3.50934]
[1776654737598,48.0,74470.05,12.8,0.87953,0.00024,3.49672]
[1776654738605,48.0,74469.03,12.8,0.87928,0.00024,3.50177]
[1776654739612,48.0,74469.77,12.8,0.87945,0.00024,3.49827]
[1776654742633,48.0,74471.15,12.8,0.87977,0.00024,3.49185]
[1776654747668,48.01,74471.33,12.8,0.87978,0.00024,3.49169]
[1776654749748,48.01,74471.33,12.8,0.87978,0.00024,3.49169]
[1776654750787,48.01,74471.33,12.8,0.87975,0.00024,3.49227]
[1776654750940,48.01,74471.33,12.8,0.87975,0.00024,3.49227]
[1776654751530,48.01,74471.33,12.8,0.87975,0.00024,3.49227]
[1776654751625,48.02,74471.33,12.8,0.88013,0.00024,3.47852]
[1776654752021,48.02,74471.33,12.8,0.88013,0.00024,3.47852]
[1776654752484,48.02,74472.12,12.8,0.88032,0.00024,3.47469]
[1776654752703,48.02,74477.55,12.8,0.8816,0.00024,3.44853]
[1776654753710,48.02,74478.71,12.8,0.88187,0.00024,3.44308]
[1776654756079,48.02,74478.69,12.8,0.88186,0.00024,3.44334]
[1776654756084,48.03,74477.79,12.8,0.88164,0.00024,3.44786]
[1776654759413,48.03,74477.42,12.8,0.88153,0.00024,3.44997]
[1776654760425,48.03,74477.39,12.8,0.88152,0.00024,3.45027]
[1776654765794,48.05,74479.96,12.8,0.88204,0.00024,3.43954]
[1776654766803,48.05,74481.97,12.8,0.88251,0.00024,3.43001]
[1776654767810,48.05,74484.11,12.8,0.883,0.00023,3.41988]
[1776654768816,48.05,74484.95,12.8,0.88319,0.00023,3.41603]
[1776654772845,48.06,74486.9,12.8,0.88361,0.00023,3.40748]
[1776654773852,48.06,74494.56,12.8,0.88538,0.00023,3.37089]
[1776654774858,48.07,74496.39,12.8,0.88579,0.00023,3.36238]
[1776654775869,48.07,74497.48,12.8,0.88603,0.00023,3.35745]
[1776654776874,48.07,74501.02,12.8,0.88683,0.00023,3.34079]
[1776654777881,48.08,74502.8,12.8,0.88722,0.00023,3.3326]
[1776654781909,48.09,74501.3,12.8,0.88681,0.00023,3.34111]
[1776654786945,48.1,74500.47,12.8,0.88655,0.00023,3.34667]
[1776654791979,48.12,74500.67,12.8,0.88652,0.00023,3.34728]
[1776654792987,48.12,74493.49,12.8,0.88485,0.00023,3.38198]
[1776654793994,48.13,74486.13,12.8,0.88312,0.00023,3.4176]
[1776654795000,48.13,74485.32,12.8,0.88292,0.00023,3.42171]
[1776654796009,48.13,74484.47,12.8,0.88271,0.00023,3.42601]
[1776654797237,48.13,74484.47,12.8,0.88271,0.00023,3.42601]
[1776654797574,48.13,74484.47,12.8,0.88271,0.00023,3.42601]
[1776654798023,48.13,74485.74,12.8,0.88299,0.00023,3.42028]
[1776654799029,48.14,74487.16,12.8,0.88331,0.00023,3.41366]
[1776654801302,48.14,74487.04,12.8,0.88327,0.00023,3.41445]
[1776654802051,48.14,74486.22,12.8,0.88306,0.00023,3.41882]
[1776654803058,48.14,74485.43,12.8,0.88287,0.00023,3.42282]
[1776654806080,48.15,74486.11,12.8,0.883,0.00023,3.42015]
[1776654807087,48.15,74487.09,12.8,0.88322,0.00023,3.41565]
[1776654809101,48.16,74488.18,12.8,0.88345,0.00023,3.41083]
[1776654810109,48.16,74491.12,12.8,0.88413,0.00023,3.39692]
[1776654812122,48.16,74491.01,12.8,0.88448,0.00023,3.38362]
[1776654813130,48.17,74491.97,12.8,0.88469,0.00023,3.37926]
[1776654814137,48.17,74493.13,12.8,0.88495,0.00023,3.37396]
[1776654815144,48.17,74495.15,12.8,0.8854,0.00023,3.36456]
[1776654823208,48.19,74495.0,12.8,0.88526,0.00023,3.3675]
[1776654825214,48.2,74486.56,12.8,0.88327,0.00023,3.40851]
[1776654827229,48.2,74498.19,12.8,0.88595,0.00023,3.35321]
[1776654828238,48.21,74500.58,12.8,0.88649,0.00023,3.34208]
[1776654830250,48.21,74501.45,12.8,0.88666,0.00023,3.33855]
[1776654833270,48.22,74502.35,12.8,0.88682,0.00023,3.33519]
[1776654838306,48.24,74502.28,12.8,0.88673,0.00023,3.3371]
[1776654841327,48.25,74499.45,12.8,0.88604,0.00023,3.35154]
[1776654842334,48.25,74498.04,12.8,0.8857,0.00023,3.35856]
[1776654844347,48.26,74499.04,12.8,0.8859,0.00023,3.35434]
[1776654849383,48.27,74499.11,12.8,0.88585,0.00023,3.35541]
[1776654851397,48.28,74500.01,12.8,0.88603,0.00023,3.35168]
[1776654853411,48.28,74501.09,12.8,0.88625,0.00023,3.34709]
[1776654855425,48.29,74504.18,12.8,0.88693,0.00023,3.33295]
[1776654856044,48.29,74504.18,12.8,0.88693,0.00023,3.33295]
[1776654856432,48.29,74513.76,12.8,0.88909,0.00023,3.28774]
[1776654857439,48.29,74514.41,12.8,0.88922,0.00023,3.28504]
[1776654860460,48.31,74515.18,12.8,0.88934,0.00022,3.28254]
[1776654861467,48.31,74515.94,12.8,0.88949,0.00022,3.27933]
[1776654866502,48.33,74515.28,12.8,0.88925,0.00022,3.28439]
[1776654872544,48.35,74514.8,12.8,0.88944,0.00022,3.27468]
[1776654873551,48.35,74515.7,12.8,0.88962,0.00022,3.2708]
[1776654875565,48.36,74513.79,12.8,0.88915,0.00023,3.28062]
[1776654876572,48.37,74509.28,12.8,0.88812,0.00023,3.30238]
[1776654877579,48.37,74508.46,12.8,0.88791,0.00023,3.30665]
[1776654879593,48.38,74509.12,12.8,0.88803,0.00023,3.3042]
[1776654883621,48.39,74511.64,12.8,0.88854,0.00023,3.29362]
[1776654884052,48.39,74511.64,12.8,0.88854,0.00023,3.29362]
[1776654889663,48.41,74511.88,12.8,0.88849,0.00023,3.2946]
[1776654890514,48.41,74511.88,12.8,0.88849,0.00023,3.2946]
[1776654890591,48.42,74511.88,12.8,0.88847,0.00023,3.29496]
[1776654891440,48.42,74511.88,12.8,0.88847,0.00023,3.29496]
[1776654891504,48.42,74511.88,12.8,0.88847,0.00023,3.29496]
[1776654891697,48.42,74511.88,12.8,0.88847,0.00023,3.29496]
[1776654891724,48.42,74516.14,12.8,0.8894,0.00022,3.27551]
[1776654892684,48.42,74518.58,12.8,0.88995,0.00022,3.26399]
[1776654893137,48.42,74518.58,12.8,0.88995,0.00022,3.26399]
[1776654893690,48.43,74519.24,12.8,0.89006,0.00022,3.26166]
[1776654894697,48.43,74520.1,12.8,0.89023,0.00022,3.258]
[1776654895705,48.44,74521.85,12.8,0.89061,0.00022,3.24992]
[1776654900740,48.44,74521.77,12.8,0.89055,0.00022,3.25121]
[1776654901748,48.45,74523.96,12.8,0.89103,0.00022,3.24108]
[1776654902755,48.45,74525.88,12.8,0.89145,0.00022,3.23225]
[1776654907790,48.45,74526.14,12.8,0.8915,0.00022,3.23122]
[1776654908800,48.45,74529.71,12.8,0.89229,0.00022,3.21445]
[1776654909804,48.45,74538.36,12.8,0.89418,0.00022,3.17398]
[1776654910811,48.45,74538.4,12.8,0.89418,0.00022,3.17387]
[1776654913832,48.45,74541.28,12.8,0.8948,0.00022,3.16068]
[1776654914839,48.45,74544.3,12.8,0.89544,0.00022,3.14671]
[1776654915845,48.46,74547.15,12.8,0.89605,0.00021,3.13357]
[1776654916852,48.46,74546.4,12.8,0.89588,0.00021,3.13721]
[1776654921888,48.46,74546.18,12.8,0.8958,0.00021,3.13892]
[1776654926923,48.47,74541.42,12.8,0.89475,0.00022,3.16176]
[1776654929943,48.49,74542.08,12.8,0.89479,0.00022,3.16084]
[1776654932965,48.5,74542.08,12.8,0.89513,0.00022,3.1479]
[1776654934979,48.53,74540.25,12.8,0.89463,0.00022,3.15879]
[1776654936777,48.53,74538.01,12.8,0.89413,0.00022,3.16933]
[1776654936993,48.53,74528.35,12.8,0.892,0.00022,3.2148]
[1776654938001,48.53,74528.79,12.8,0.89209,0.00022,3.21297]
[1776654940490,48.54,74521.88,12.8,0.89054,0.00022,3.24587]
[1776654941024,48.54,74523.29,12.8,0.89084,0.00022,3.23943]
[1776654944045,48.54,74519.04,12.8,0.88989,0.00022,3.25958]
[1776654945052,48.54,74517.65,12.8,0.88957,0.00022,3.26629]
[1776654946067,48.55,74507.34,12.8,0.88723,0.00023,3.31513]
[1776654947068,48.55,74504.3,12.8,0.88653,0.00023,3.32961]
[1776654948076,48.55,74504.95,12.8,0.88668,0.00023,3.32658]
[1776654953233,48.55,74504.95,12.8,0.88668,0.00023,3.32664]
[1776654953334,48.55,74502.55,12.8,0.88612,0.00023,3.33826]
[1776654954119,48.55,74501.76,12.8,0.88593,0.00023,3.34205]
[1776654955125,48.55,74498.54,12.8,0.88519,0.00023,3.35737]
[1776654957139,48.55,74497.72,12.8,0.885,0.00023,3.36129]
[1776654962175,48.55,74499.02,12.8,0.8853,0.00023,3.35514]
[1776654963185,48.55,74501.63,12.8,0.8859,0.00023,3.34276]
[1776654964192,48.55,74503.6,12.8,0.88635,0.00023,3.33344]
[1776654965198,48.55,74504.27,12.8,0.8865,0.00023,3.33031]
[1776654966206,48.55,74502.21,12.8,0.88603,0.00023,3.34012]
[1776654968219,48.55,74501.36,12.8,0.88583,0.00023,3.34422]
[1776654973254,48.55,74501.04,12.8,0.88576,0.00023,3.34564]
[1776654981311,48.54,74500.86,12.8,0.88579,0.00023,3.34503]
[1776654982318,48.54,74494.67,12.8,0.88437,0.00023,3.37428]
[1776654988416,48.53,74494.01,12.8,0.88425,0.00023,3.37674]
[1776654988438,48.53,74494.01,12.8,0.88425,0.00023,3.37674]
[1776654988705,48.53,74494.01,12.8,0.88425,0.00023,3.37674]
[1776654988807,48.52,74493.22,12.8,0.88409,0.00023,3.38002]
[1776654989616,48.52,74493.22,12.8,0.88409,0.00023,3.38002]
[1776654989701,48.52,74475.98,12.8,0.88003,0.00024,3.46242]
[1776654990374,48.52,74475.34,12.8,0.87989,0.00024,3.46534]
[1776654992494,48.52,74475.34,12.8,0.87989,0.00024,3.46534]
[1776654992565,48.52,74459.38,12.8,0.87647,0.00024,3.52736]
[1776654993395,48.52,74456.82,12.8,0.87585,0.00024,3.53969]
[1776654994402,48.52,74455.11,12.8,0.87543,0.00024,3.54791]
[1776654996416,48.52,74454.37,12.8,0.87525,0.00025,3.5514]
[1776655001452,48.51,74454.37,12.8,0.87526,0.00025,3.55119]
[1776655002458,48.51,74459.44,12.8,0.8765,0.00024,3.52667]
[1776655005480,48.51,74464.83,12.8,0.87781,0.00024,3.50067]
[1776655006488,48.51,74467.09,12.8,0.87836,0.00024,3.48983]
[1776655007495,48.51,74475.11,12.8,0.8803,0.00024,3.45092]
[1776655008502,48.51,74465.02,12.8,0.87788,0.00024,3.49928]
[1776655009509,48.51,74464.61,12.8,0.87779,0.00024,3.50106]
[1776655011523,48.5,74459.67,12.8,0.87661,0.00024,3.52448]
[1776655013537,48.5,74458.83,12.8,0.87642,0.00024,3.5283]
[1776655018572,48.5,74458.39,12.8,0.87632,0.00024,3.53036]
[1776655023606,48.5,74458.39,12.8,0.87632,0.00024,3.53031]
[1776655029649,48.5,74458.59,12.8,0.87637,0.00024,3.52927]
[1776655034684,48.5,74464.63,12.8,0.87784,0.00024,3.50011]
[1776655039719,48.5,74464.54,12.8,0.87782,0.00024,3.50044]
[1776655043747,48.49,74463.71,12.8,0.87766,0.00024,3.50367]
[1776655044754,48.49,74464.58,12.8,0.87788,0.00024,3.49928]
[1776655045761,48.48,74467.77,12.8,0.87867,0.00024,3.48353]
[1776655050796,48.46,74467.99,12.8,0.87882,0.00024,3.48062]
[1776655056838,48.45,74468.09,12.8,0.87934,0.00024,3.46397]
[1776655058852,48.44,74463.79,12.8,0.87831,0.00024,3.48438]
[1776655061875,48.44,74461.57,12.8,0.87781,0.00024,3.49442]
[1776655062881,48.44,74453.68,12.8,0.87589,0.00025,3.53234]
[1776655063888,48.43,74452.18,12.8,0.87554,0.00025,3.53936]
[1776655064895,48.43,74448.09,12.8,0.87453,0.00025,3.55914]
[1776655065233,48.43,74448.09,12.8,0.87453,0.00025,3.55914]
[1776655065902,48.43,74444.71,12.8,0.8737,0.00025,3.57547]
[1776655066909,48.43,74443.61,12.8,0.87343,0.00025,3.58073]
[1776655070937,48.42,74442.06,12.8,0.87308,0.00025,3.58749]
[1776655071943,48.42,74439.65,12.8,0.87249,0.00025,3.59889]
[1776655072951,48.42,74434.6,12.8,0.87124,0.00025,3.62313]
[1776655073957,48.42,74433.46,12.8,0.87096,0.00025,3.62854]
[1776655075972,48.41,74430.82,12.8,0.87031,0.00025,3.64111]
[1776655076978,48.41,74429.93,12.8,0.87009,0.00025,3.64529]
[1776655078809,48.41,74429.93,12.8,0.87009,0.00025,3.64529]
[1776655078973,48.41,74429.5,12.8,0.87,0.00025,3.64706]
[1776655081007,48.4,74428.85,12.8,0.86985,0.00025,3.64989]
[1776655088056,48.39,74428.2,12.8,0.86975,0.00025,3.65188]
[1776655092084,48.38,74436.69,12.8,0.87193,0.00025,3.60984]
[1776655093091,48.38,74438.83,12.8,0.87247,0.00025,3.59932]
[1776655095105,48.38,74440.58,12.8,0.87292,0.00025,3.59062]
[1776655102154,48.37,74440.58,12.8,0.87295,0.00025,3.59002]
[1776655103160,48.37,74442.7,12.8,0.87348,0.00025,3.57964]
[1776655104168,48.37,74440.58,12.8,0.87295,0.00025,3.58987]
[1776655105557,48.37,74440.58,12.8,0.87295,0.00025,3.58987]
[1776655105644,48.37,74439.02,12.8,0.87257,0.00025,3.59737]
[1776655106445,48.37,74439.02,12.8,0.87257,0.00025,3.59737]
[1776655106601,48.37,74439.02,12.8,0.87257,0.00025,3.59737]
[1776655109203,48.37,74441.36,12.8,0.87317,0.00025,3.58563]
[1776655110452,48.37,74441.36,12.8,0.87317,0.00025,3.58563]
[1776655110670,48.37,74439.24,12.8,0.87265,0.00025,3.59586]
[1776655111217,48.37,74441.36,12.8,0.8736,0.00025,3.5709]
[1776655112224,48.37,74439.24,12.8,0.87307,0.00025,3.58112]
[1776655113231,48.36,74441.36,12.8,0.87361,0.00025,3.57075]
[1776655114238,48.36,74439.31,12.8,0.8731,0.00025,3.58065]
[1776655115245,48.36,74434.27,12.8,0.87184,0.00025,3.6051]
[1776655116252,48.36,74433.57,12.8,0.87167,0.00025,3.6084]
[1776655118266,48.36,74435.68,12.8,0.87221,0.00025,3.59791]
[1776655119532,48.36,74433.55,12.8,0.87168,0.00025,3.60818]
[1776655120280,48.36,74436.56,12.8,0.87244,0.00025,3.59342]
[1776655123301,48.36,74439.14,12.8,0.8731,0.00025,3.58062]
[1776655124308,48.35,74440.17,12.8,0.87336,0.00025,3.57555]
[1776655125315,48.35,74440.92,12.8,0.87355,0.00025,3.57184]
[1776655126323,48.35,74438.93,12.8,0.87306,0.00025,3.58145]
[1776655128336,48.35,74441.17,12.8,0.87362,0.00025,3.57043]
[1776655129343,48.35,74439.12,12.8,0.87311,0.00025,3.58034]
[1776655134380,48.35,74439.23,12.8,0.87316,0.00025,3.57946]
[1776655135388,48.35,74441.21,12.8,0.87365,0.00025,3.56977]
[1776655136394,48.35,74438.95,12.8,0.87309,0.00025,3.5807]
[1776655139416,48.34,74439.87,12.8,0.87333,0.00025,3.57603]
[1776655144451,48.34,74438.9,12.8,0.87311,0.00025,3.58044]
[1776655145458,48.34,74435.4,12.8,0.87223,0.00025,3.59741]
[1776655146465,48.34,74434.57,12.8,0.87203,0.00025,3.60136]
[1776655149486,48.34,74436.22,12.8,0.87246,0.00025,3.59305]
[1776655150493,48.34,74436.87,12.8,0.87262,0.00025,3.58981]
[1776655156535,48.33,74437.14,12.8,0.87271,0.00025,3.58805]
[1776655161569,48.33,74437.22,12.8,0.87275,0.00025,3.5873]
[1776655166606,48.32,74438.41,12.8,0.87307,0.00025,3.58115]
[1776655167613,48.32,74440.86,12.8,0.8737,0.00025,3.56896]
[1776655171641,48.31,74440.73,12.8,0.87414,0.00025,3.55393]
[1776655172648,48.31,74448.8,12.8,0.87615,0.00025,3.51449]
[1776655173655,48.3,74451.64,12.8,0.87686,0.00025,3.50054]
[1776655178690,48.3,74451.28,12.8,0.87681,0.00025,3.50139]
[1776655179449,48.3,74451.28,12.8,0.87681,0.00025,3.50139]
[1776655179476,48.3,74451.28,12.8,0.87681,0.00025,3.50139]
[1776655179697,48.29,74453.95,12.8,0.87748,0.00024,3.48828]
[1776655180704,48.29,74451.51,12.8,0.87689,0.00025,3.49993]
[1776655182718,48.29,74452.38,12.8,0.87712,0.00025,3.49536]
[1776655186746,48.28,74451.65,12.8,0.87697,0.00025,3.49821]
[1776655190774,48.27,74453.4,12.8,0.87744,0.00024,3.48904]
[1776655191781,48.27,74451.51,12.8,0.87698,0.00025,3.49803]
[1776655192788,48.27,74453.4,12.8,0.87745,0.00024,3.4887]
[1776655196816,48.26,74454.02,12.8,0.87764,0.00024,3.48506]
[1776655197823,48.26,74457.3,12.8,0.87846,0.00024,3.46884]
[1776655198830,48.26,74458.76,12.8,0.87883,0.00024,3.46145]
[1776655201852,48.25,74460.14,12.8,0.87918,0.00024,3.45448]
[1776655202859,48.25,74458.81,12.8,0.87887,0.00024,3.46059]
[1776655203866,48.25,74456.21,12.8,0.87825,0.00024,3.47285]
[1776655204873,48.24,74454.53,12.8,0.87786,0.00024,3.48066]
[1776655205880,48.24,74455.44,12.8,0.8781,0.00024,3.47592]
[1776655206887,48.24,74457.69,12.8,0.87865,0.00024,3.46491]
[1776655208901,48.24,74462.05,12.8,0.87972,0.00024,3.44363]
[1776655210915,48.24,74458.4,12.8,0.87884,0.00024,3.46109]
[1776655212929,48.23,74456.61,12.8,0.87842,0.00024,3.46959]
[1776655214943,48.23,74457.48,12.8,0.87864,0.00024,3.46517]
[1776655215950,48.23,74455.34,12.8,0.87812,0.00024,3.47542]
[1776655216957,48.23,74436.97,12.8,0.87359,0.00025,3.56454]
[1776655217964,48.23,74435.59,12.8,0.87324,0.00025,3.57134]
[1776655218971,48.23,74438.15,12.8,0.87388,0.00025,3.55883]
[1776655224007,48.23,74437.88,12.8,0.87382,0.00025,3.55995]
[1776655226020,48.23,74436.82,12.8,0.87356,0.00025,3.56504]
[1776655227971,48.23,74437.1,12.8,0.87363,0.00025,3.56363]
[1776655228045,48.23,74437.1,12.8,0.87363,0.00025,3.56363]
[1776655228670,48.23,74437.1,12.8,0.87364,0.00025,3.56358]
[1776655229054,48.23,74480.85,12.8,0.88426,0.00024,3.35205]
[1776655229398,48.23,74480.85,12.8,0.88426,0.00024,3.35205]
[1776655229442,48.23,74480.85,12.8,0.88426,0.00024,3.35205]
[1776655230058,48.22,74505.2,12.8,0.88989,0.00023,3.23589]
[1776655231065,48.22,74498.1,12.8,0.88869,0.00023,3.25496]
[1776655232093,48.22,74498.1,12.8,0.88869,0.00023,3.25496]
[1776655232072,48.22,74493.84,12.8,0.8877,0.00023,3.27542]
[1776655234086,48.23,74494.03,12.8,0.88772,0.00023,3.27494]
[1776655235097,48.23,74494.89,12.8,0.88792,0.00023,3.27085]
[1776655236103,48.23,74499.35,12.8,0.88893,0.00023,3.24992]
[1776655238942,48.23,74499.29,12.8,0.8889,0.00023,3.25055]
[1776655239124,48.24,74500.9,12.8,0.88926,0.00023,3.24308]
[1776655240480,48.24,74500.83,12.8,0.88924,0.00023,3.2436]
[1776655240499,48.24,74500.83,12.8,0.88924,0.00023,3.2436]
[1776655241139,48.24,74520.37,12.8,0.89363,0.00022,3.15132]
[1776655241400,48.24,74520.37,12.8,0.89363,0.00022,3.15132]
[1776655241536,48.24,74520.37,12.8,0.89363,0.00022,3.15132]
[1776655242146,48.24,74528.22,12.8,0.89534,0.00022,3.11501]
[1776655244161,48.24,74537.07,12.8,0.89726,0.00022,3.0738]
[1776655245172,48.25,74537.12,12.8,0.89726,0.00022,3.07379]
[1776655246179,48.25,74536.01,12.8,0.89701,0.00022,3.07918]
[1776655247663,48.25,74536.01,12.8,0.89701,0.00022,3.07918]
[1776655247686,48.25,74534.72,12.8,0.89672,0.00022,3.0854]
[1776655250206,48.26,74535.49,12.8,0.89686,0.00022,3.08243]
[1776655252402,48.26,74535.31,12.8,0.89681,0.00022,3.08348]
[1776655252437,48.26,74535.31,12.8,0.89681,0.00022,3.08348]
[1776655252867,48.26,74531.37,12.8,0.89594,0.00022,3.10207]
[1776655253579,48.26,74531.37,12.8,0.89594,0.00022,3.10207]
[1776655254080,48.26,74562.63,12.8,0.9026,0.00021,2.9573]
[1776655254237,48.26,74562.38,12.8,0.90254,0.00021,2.95857]
[1776655258266,48.26,74563.09,12.8,0.90268,0.00021,2.95563]
[1776655260116,48.26,74563.72,12.8,0.90281,0.00021,2.95264]
[1776655260919,48.26,74566.89,12.8,0.90347,0.00021,2.93803]
[1776655263442,48.26,74566.54,12.8,0.90341,0.00021,2.93947]
[1776655266138,48.26,74566.47,12.8,0.90339,0.00021,2.93971]
[1776655266221,48.26,74566.47,12.8,0.90339,0.00021,2.93971]
[1776655265315,48.26,74565.56,12.8,0.90321,0.00021,2.94371]
[1776655266336,48.26,74565.56,12.8,0.90321,0.00021,2.94371]
[1776655267072,48.26,74565.56,12.8,0.90321,0.00021,2.94371]
[1776655267077,48.26,74579.04,12.8,0.90597,0.0002,2.88219]
[1776655267267,48.26,74579.04,12.8,0.90597,0.0002,2.88219]
[1776655267357,48.26,74579.04,12.8,0.90597,0.0002,2.88219]
[1776655267367,48.26,74579.04,12.8,0.90597,0.0002,2.88219]
[1776655267381,48.26,74579.04,12.8,0.90597,0.0002,2.88219]
[1776655267423,48.26,74579.04,12.8,0.90597,0.0002,2.88219]
[1776655267525,48.26,74586.32,12.8,0.90744,0.0002,2.84925]
[1776655270358,48.27,74586.92,12.8,0.90752,0.0002,2.8474]
[1776655272371,48.27,74592.12,12.8,0.90853,0.0002,2.82455]
[1776655273379,48.27,74589.82,12.8,0.90806,0.0002,2.83522]
[1776655274614,48.27,74589.82,12.8,0.90806,0.0002,2.83522]
[1776655274636,48.27,74589.82,12.8,0.90806,0.0002,2.83522]
[1776655274862,48.28,74587.16,12.8,0.90753,0.0002,2.84728]
[1776655275364,48.28,74587.16,12.8,0.90753,0.0002,2.84728]
[1776655275700,48.28,74587.16,12.8,0.90753,0.0002,2.84728]
[1776655275747,48.28,74608.91,12.8,0.91179,0.00019,2.74994]
[1776655276402,48.28,74609.87,12.8,0.91197,0.00019,2.74588]
[1776655277409,48.28,74608.94,12.8,0.91178,0.00019,2.75021]
[1776655278660,48.28,74608.94,12.8,0.91178,0.00019,2.75021]
[1776655278744,48.28,74607.44,12.8,0.91148,0.00019,2.75708]
[1776655279423,48.28,74608.02,12.8,0.91159,0.00019,2.75469]
[1776655282444,48.29,74608.6,12.8,0.91167,0.00019,2.7527]
[1776655283450,48.29,74607.24,12.8,0.91142,0.00019,2.75863]
[1776655284458,48.29,74606.43,12.8,0.91125,0.00019,2.76242]
[1776655286472,48.29,74605.85,12.8,0.91112,0.00019,2.76538]
[1776655288200,48.29,74605.85,12.8,0.91112,0.00019,2.76538]
[1776655288168,48.3,74602.64,12.8,0.91049,0.00019,2.77987]
[1776655288486,48.3,74598.16,12.8,0.90961,0.0002,2.80005]
[1776655289493,48.3,74597.46,12.8,0.90946,0.0002,2.80332]
[1776655290500,48.3,74596.56,12.8,0.9093,0.0002,2.80716]
[1776655291507,48.3,74592.87,12.8,0.90895,0.0002,2.80986]
[1776655293048,48.3,74592.87,12.8,0.90895,0.0002,2.80986]
[1776655293140,48.3,74590.8,12.8,0.90854,0.0002,2.81925]
[1776655293993,48.3,74571.66,12.8,0.90468,0.0002,2.90592]
[1776655294440,48.3,74571.66,12.8,0.90468,0.0002,2.90592]
[1776655294533,48.3,74569.5,12.8,0.90424,0.00021,2.91572]
[1776655296279,48.3,74569.36,12.8,0.90421,0.00021,2.91631]
[1776655296547,48.3,74558.73,12.8,0.90201,0.00021,2.96489]
[1776655297554,48.3,74550.55,12.8,0.9003,0.00021,3.0024]
[1776655298561,48.3,74548.52,12.8,0.89988,0.00021,3.0116]
[1776655300337,48.29,74548.48,12.8,0.89988,0.00021,3.01159]
[1776655301582,48.29,74546.1,12.8,0.89939,0.00021,3.02221]
[1776655303596,48.29,74542.89,12.8,0.89872,0.00021,3.03666]
[1776655304603,48.28,74540.98,12.8,0.89832,0.00021,3.04529]
[1776655307623,48.28,74541.78,12.8,0.89853,0.00021,3.04085]
[1776655313665,48.26,74541.53,12.8,0.89854,0.00021,3.04059]
[1776655319099,48.25,74541.38,12.8,0.89855,0.00021,3.04032]
[1776655319229,48.25,74541.38,12.8,0.89855,0.00021,3.04032]
[1776655319241,48.25,74540.05,12.8,0.89829,0.00021,3.046]
[1776655319932,48.25,74531.56,12.8,0.89645,0.00022,3.08552]
[1776655320715,48.24,74530.64,12.8,0.89627,0.00022,3.0895]
[1776655322437,48.24,74530.29,12.8,0.8962,0.00022,3.09083]
[1776655322729,48.24,74529.48,12.8,0.89604,0.00022,3.0943]
[1776655323736,48.24,74528.83,12.8,0.89592,0.00022,3.09702]
[1776655324742,48.23,74527.93,12.8,0.89573,0.00022,3.1009]
[1776655326756,48.23,74527.13,12.8,0.89559,0.00022,3.104]
[1776655328770,48.22,74525.49,12.8,0.89526,0.00022,3.11102]
[1776655330785,48.21,74523.29,12.8,0.89481,0.00022,3.12065]
[1776655331793,48.21,74522.19,12.8,0.89458,0.00022,3.12546]
[1776655334814,48.2,74524.45,12.8,0.89513,0.00022,3.1138]
[1776655335821,48.2,74529.71,12.8,0.8963,0.00022,3.08885]
[1776655336828,48.19,74530.41,12.8,0.89645,0.00022,3.08555]
[1776655338843,48.19,74531.23,12.8,0.89666,0.00022,3.08113]
[1776655343877,48.17,74530.79,12.8,0.89663,0.00022,3.08175]
[1776655348914,48.16,74529.94,12.8,0.89651,0.00022,3.0843]
[1776655351933,48.15,74529.98,12.8,0.89696,0.00022,3.06894]
[1776655357976,48.14,74531.51,12.8,0.89737,0.00022,3.06019]
[1776655360997,48.13,74532.34,12.8,0.89758,0.00022,3.05557]
[1776655363011,48.12,74531.61,12.8,0.89745,0.00022,3.05848]
[1776655365027,48.12,74524.9,12.8,0.896,0.00022,3.08935]
[1776655367475,48.11,74524.86,12.8,0.89602,0.00022,3.089]
[1776655373083,48.1,74525.02,12.8,0.89614,0.00022,3.08651]
[1776655379125,48.08,74524.44,12.8,0.89609,0.00022,3.08749]
[1776655383153,48.07,74525.57,12.8,0.89639,0.00022,3.08104]
[1776655393224,48.04,74525.46,12.8,0.8965,0.00022,3.07872]
[1776655396245,48.03,74524.57,12.8,0.89634,0.00022,3.08206]
[1776655399266,48.02,74522.85,12.8,0.896,0.00022,3.08928]
[1776655401280,48.02,74521.81,12.8,0.8958,0.00022,3.09356]
[1776655406314,48.01,74521.9,12.8,0.89584,0.00022,3.0927]
[1776655407321,48.01,74521.1,12.8,0.89568,0.00022,3.09616]
[1776655408204,48.01,74521.1,12.8,0.89568,0.00022,3.09616]
[1776655408329,48.01,74517.09,12.8,0.89481,0.00022,3.11472]
[1776655409335,48.01,74504.32,12.8,0.89194,0.00023,3.17521]
[1776655409388,48.01,74504.32,12.8,0.89194,0.00023,3.17521]
[1776655410446,48.01,74504.32,12.8,0.89194,0.00023,3.17521]
[1776655410539,48.01,74503.72,12.8,0.8918,0.00023,3.17813]
[1776655411350,48.01,74503.07,12.8,0.89206,0.00023,3.16685]
[1776655412356,48.01,74503.75,12.8,0.89222,0.00023,3.16369]
[1776655413363,48.01,74505.28,12.8,0.89256,0.00023,3.15653]
[1776655417392,48.02,74510.35,12.8,0.89368,0.00022,3.13295]
[1776655418399,48.01,74513.18,12.8,0.89433,0.00022,3.11924]
[1776655420413,48.0,74512.19,12.8,0.89414,0.00022,3.12323]
[1776655425448,47.99,74512.65,12.8,0.89432,0.00022,3.11934]
[1776655426455,47.98,74514.99,12.8,0.89486,0.00022,3.10797]
[1776655427462,47.98,74516.01,12.8,0.8951,0.00022,3.10284]
[1776655428562,47.98,74516.01,12.8,0.8951,0.00022,3.10284]
[1776655429476,47.98,74522.78,12.8,0.89662,0.00022,3.07039]
[1776655435517,47.96,74522.84,12.8,0.89671,0.00022,3.0685]
[1776655440552,47.95,74522.7,12.8,0.89674,0.00022,3.06782]
[1776655445588,47.93,74521.65,12.8,0.89657,0.00022,3.07143]
[1776655450623,47.92,74521.69,12.8,0.89664,0.00022,3.06991]
[1776655455658,47.91,74521.73,12.8,0.89671,0.00022,3.06839]
[1776655460693,47.89,74522.94,12.8,0.89704,0.00022,3.0614]
[1776655465728,47.88,74522.94,12.8,0.8971,0.00022,3.06015]
[1776655470762,47.87,74522.95,12.8,0.89716,0.00022,3.05886]
[1776655474720,47.87,74522.95,12.8,0.89716,0.00022,3.05886]
[1776655474744,47.87,74522.95,12.8,0.89716,0.00022,3.05886]
[1776655474791,47.86,74525.66,12.8,0.8982,0.00022,3.03083]
[1776655475798,47.86,74530.16,12.8,0.89919,0.00022,3.00956]
[1776655476805,47.86,74531.24,12.8,0.89943,0.00022,3.00434]
[1776655478003,47.86,74531.24,12.8,0.89943,0.00022,3.00434]
[1776655478102,47.85,74532.99,12.8,0.89982,0.00022,2.996]
[1776655479827,47.85,74533.82,12.8,0.90001,0.00022,2.99181]
[1776655480834,47.85,74532.86,12.8,0.89981,0.00022,2.99613]
[1776655484863,47.84,74534.27,12.8,0.90014,0.00021,2.98893]
[1776655487884,47.84,74535.17,12.8,0.90036,0.00021,2.98429]
[1776655489334,47.84,74545.42,12.8,0.90254,0.00021,2.93657]
[1776655489898,47.84,74547.26,12.8,0.90294,0.00021,2.92799]
[1776655491912,47.84,74542.44,12.8,0.90192,0.00021,2.95019]
[1776655492918,47.83,74541.6,12.8,0.90175,0.00021,2.95399]
[1776655494933,47.83,74540.93,12.8,0.90161,0.00021,2.95691]
[1776655495939,47.83,74540.09,12.8,0.90144,0.00021,2.96071]
[1776655499970,47.83,74542.39,12.8,0.90195,0.00021,2.94961]
[1776655505007,47.82,74543.04,12.8,0.90211,0.00021,2.94615]
[1776655511047,47.82,74545.41,12.8,0.90263,0.00021,2.93466]
[1776655512053,47.82,74546.02,12.8,0.90276,0.00021,2.93177]
[1776655516082,47.81,74546.84,12.8,0.90295,0.00021,2.92773]
[1776655517089,47.81,74551.34,12.8,0.90389,0.00021,2.9069]
[1776655518096,47.81,74552.59,12.8,0.90416,0.00021,2.90111]
[1776655523132,47.81,74551.84,12.8,0.904,0.00021,2.90446]
[1776655525146,47.81,74550.59,12.8,0.90374,0.00021,2.91017]
[1776655526153,47.81,74549.84,12.8,0.90359,0.00021,2.9136]
[1776655527160,47.81,74550.52,12.8,0.90373,0.00021,2.91042]
[1776655529174,47.81,74547.09,12.8,0.90302,0.00021,2.92618]
[1776655530181,47.81,74538.95,12.8,0.9013,0.00021,2.96385]
[1776655532194,47.81,74540.92,12.8,0.90213,0.00021,2.94022]
[1776655534209,47.81,74541.52,12.8,0.90226,0.00021,2.93727]
[1776655535216,47.81,74544.2,12.8,0.90283,0.00021,2.92479]
[1776655541260,47.8,74548.08,12.8,0.90367,0.00021,2.90651]
[1776655544286,47.8,74549.04,12.8,0.90387,0.00021,2.90196]
[1776655546299,47.8,74550.91,12.8,0.90427,0.00021,2.89328]
[1776655547307,47.8,74551.52,12.8,0.9044,0.00021,2.89045]
[1776655547504,47.8,74551.52,12.8,0.9044,0.00021,2.89045]
[1776655551335,47.8,74552.63,12.8,0.90463,0.00021,2.8853]
[1776655556370,47.8,74552.9,12.8,0.90469,0.00021,2.88404]
[1776655557377,47.8,74557.16,12.8,0.90557,0.00021,2.86447]
[1776655558384,47.8,74557.89,12.8,0.90572,0.00021,2.86112]
[1776655559391,47.8,74557.36,12.8,0.90561,0.00021,2.86357]
[1776655562412,47.8,74553.27,12.8,0.90476,0.00021,2.88244]
[1776655567446,47.8,74553.61,12.8,0.90483,0.00021,2.88093]
[1776655568437,47.8,74553.61,12.8,0.90483,0.00021,2.88093]
[1776655576510,47.8,74553.84,12.8,0.90487,0.00021,2.87996]
[1776655578524,47.8,74553.01,12.8,0.9047,0.00021,2.88381]
[1776655580430,47.8,74553.01,12.8,0.9047,0.00021,2.88381]
[1776655580438,47.8,74549.92,12.8,0.90405,0.00021,2.89804]
[1776655580538,47.8,74549.13,12.8,0.90389,0.00021,2.90167]
[1776655581544,47.8,74544.85,12.8,0.90299,0.00021,2.92142]
[1776655582551,47.8,74542.55,12.8,0.9025,0.00021,2.93202]
[1776655584566,47.8,74543.91,12.8,0.9028,0.00021,2.92561]
[1776655588594,47.8,74542.57,12.8,0.90252,0.00021,2.93161]
[1776655589601,47.8,74541.49,12.8,0.9023,0.00021,2.93655]
[1776655594636,47.8,74542.68,12.8,0.90297,0.00021,2.91649]
[1776655601685,47.79,74542.01,12.8,0.90284,0.00021,2.91929]
[1776655606720,47.79,74542.38,12.8,0.90293,0.00021,2.91734]
[1776655610748,47.79,74543.29,12.8,0.90313,0.00021,2.91296]
[1776655615783,47.79,74541.65,12.8,0.90279,0.00021,2.92035]
[1776655616790,47.79,74541.07,12.8,0.90267,0.00021,2.92298]
[1776655618803,47.78,74542.38,12.8,0.90295,0.00021,2.91682]
[1776655627867,47.78,74542.75,12.8,0.90305,0.00021,2.91468]
[1776655638947,47.78,74543.01,12.8,0.90312,0.00021,2.91304]
[1776655643982,47.77,74543.19,12.8,0.90317,0.00021,2.912]
[1776655648022,47.77,74543.08,12.8,0.90315,0.00021,2.91243]
[1776655649019,47.77,74536.73,12.8,0.90181,0.00021,2.94174]
[1776655650026,47.77,74531.87,12.8,0.90077,0.00022,2.96426]
[1776655652040,47.77,74534.13,12.8,0.90167,0.00021,2.93919]
[1776655653047,47.77,74537.84,12.8,0.90247,0.00021,2.92189]
[1776655654054,47.77,74538.89,12.8,0.90269,0.00021,2.91697]
[1776655655061,47.77,74539.73,12.8,0.90287,0.00021,2.91303]
[1776655658082,47.77,74554.0,12.8,0.90587,0.00021,2.84715]
[1776655659089,47.77,74558.1,12.8,0.90672,0.00021,2.82843]
[1776655660096,47.77,74559.7,12.8,0.90704,0.00021,2.8212]
[1776655662110,47.77,74560.26,12.8,0.90715,0.00021,2.81882]
[1776655667599,47.77,74560.75,12.8,0.90724,0.0002,2.81687]
[1776655672902,47.78,74561.12,12.8,0.90729,0.0002,2.81578]
[1776655673187,47.78,74562.67,12.8,0.90759,0.0002,2.80891]
[1776655674195,47.78,74561.77,12.8,0.9074,0.0002,2.81312]
[1776655677216,47.78,74561.1,12.8,0.90725,0.0002,2.81649]
[1776655678534,47.78,74561.1,12.8,0.90725,0.0002,2.81649]
[1776655678543,47.78,74561.1,12.8,0.90725,0.0002,2.81649]
[1776655678223,47.79,74559.71,12.8,0.90696,0.00021,2.82293]
[1776655679230,47.79,74557.7,12.8,0.90655,0.00021,2.83221]
[1776655680237,47.79,74556.87,12.8,0.90637,0.00021,2.83608]
[1776655682250,47.79,74554.9,12.8,0.90596,0.00021,2.84523]
[1776655683683,47.79,74555.29,12.8,0.90604,0.00021,2.8435]
[1776655684265,47.79,74560.0,12.8,0.90701,0.00021,2.82202]
[1776655685272,47.79,74562.69,12.8,0.90755,0.0002,2.80983]
[1776655686279,47.79,74563.56,12.8,0.90773,0.0002,2.80598]
[1776655688293,47.79,74562.52,12.8,0.9075,0.0002,2.81095]
[1776655690307,47.8,74561.98,12.8,0.90738,0.0002,2.81362]
[1776655695342,47.8,74563.91,12.8,0.90775,0.0002,2.80534]
[1776655695668,47.8,74563.91,12.8,0.90775,0.0002,2.80534]
[1776655696349,47.8,74564.83,12.8,0.90794,0.0002,2.80127]
[1776655699369,47.81,74565.36,12.8,0.90803,0.0002,2.79923]
[1776655705412,47.81,74566.02,12.8,0.90813,0.0002,2.79698]
[1776655710447,47.82,74565.57,12.8,0.90801,0.0002,2.79966]
[1776655714478,47.82,74565.6,12.8,0.90839,0.0002,2.78585]
[1776655722534,47.83,74565.85,12.8,0.9084,0.0002,2.7858]
[1776655727569,47.84,74565.76,12.8,0.90835,0.0002,2.78688]
[1776655728576,47.84,74563.83,12.8,0.90795,0.0002,2.79578]
[1776655733611,47.85,74565.01,12.8,0.90816,0.0002,2.79104]
[1776655734618,47.85,74563.77,12.8,0.9079,0.0002,2.79679]
[1776655736632,47.85,74564.27,12.8,0.90799,0.0002,2.79488]
[1776655737639,47.85,74565.3,12.8,0.90819,0.0002,2.79032]
[1776655738646,47.86,74566.55,12.8,0.90844,0.0002,2.78477]
[1776655740650,47.86,74566.78,12.8,0.90848,0.0002,2.78386]
[1776655741408,47.86,74566.77,12.8,0.90848,0.0002,2.78404]
[1776655742674,47.86,74564.14,12.8,0.90793,0.0002,2.79626]
[1776655747715,47.87,74564.15,12.8,0.9079,0.0002,2.7968]
[1776655753649,47.87,74563.96,12.8,0.90786,0.0002,2.79789]
[1776655754361,47.87,74563.89,12.8,0.90783,0.0002,2.79855]
[1776655754463,47.87,74563.37,12.8,0.90772,0.0002,2.80103]
[1776655755771,47.87,74562.57,12.8,0.90754,0.0002,2.80488]
[1776655757787,47.88,74559.65,12.8,0.90694,0.00021,2.81838]
[1776655760359,47.88,74559.93,12.8,0.90699,0.00021,2.81719]
[1776655760977,47.88,74551.73,12.8,0.90529,0.00021,2.85476]
[1776655761816,47.88,74545.56,12.8,0.904,0.00021,2.88318]
[1776655762823,47.88,74543.07,12.8,0.90347,0.00021,2.89467]
[1776655764378,47.88,74543.07,12.8,0.90347,0.00021,2.89467]
[1776655764418,47.88,74541.35,12.8,0.90311,0.00021,2.90257]
[1776655764837,47.88,74539.64,12.8,0.90275,0.00021,2.91042]
[1776655766851,47.88,74537.53,12.8,0.90231,0.00021,2.92007]
[1776655768865,47.88,74536.9,12.8,0.90218,0.00021,2.92285]
[1776655773899,47.87,74537.93,12.8,0.90282,0.00021,2.90342]
[1776655774906,47.87,74538.54,12.8,0.90295,0.00021,2.90056]
[1776655778935,47.87,74539.14,12.8,0.90309,0.00021,2.89763]
[1776655781956,47.87,74538.41,12.8,0.90294,0.00021,2.9009]
[1776655784977,47.87,74539.46,12.8,0.90316,0.00021,2.89593]
[1776655790012,47.87,74539.71,12.8,0.90322,0.00021,2.89463]
[1776655791019,47.87,74540.69,12.8,0.90343,0.00021,2.89008]
[1776655796054,47.87,74540.35,12.8,0.90337,0.00021,2.89153]
[1776655799075,47.87,74541.27,12.8,0.90356,0.00021,2.88722]
[1776655803106,47.86,74540.12,12.8,0.90332,0.00021,2.89245]
[1776655806127,47.86,74539.21,12.8,0.90313,0.00021,2.89657]
[1776655807134,47.86,74540.27,12.8,0.90336,0.00021,2.89165]
[1776655808140,47.86,74541.78,12.8,0.90368,0.00021,2.88466]
[1776655810154,47.86,74542.48,12.8,0.90383,0.00021,2.88141]
[1776655817204,47.86,74541.95,12.8,0.90372,0.00021,2.88377]
[1776655824252,47.86,74540.03,12.8,0.90332,0.00021,2.8925]
[1776655825260,47.86,74539.12,12.8,0.90313,0.00021,2.89667]
[1776655826267,47.86,74536.34,12.8,0.90254,0.00021,2.90947]
[1776655828281,47.86,74537.66,12.8,0.90283,0.00021,2.90325]
[1776655831303,47.86,74537.71,12.8,0.90325,0.00021,2.8885]
[1776655833317,47.86,74536.27,12.8,0.90295,0.00021,2.89507]
[1776655834324,47.86,74538.0,12.8,0.90332,0.00021,2.88704]
[1776655839359,47.85,74538.18,12.8,0.90337,0.00021,2.88605]
[1776655844394,47.85,74538.14,12.8,0.90337,0.00021,2.88607]
[1776655845400,47.85,74534.37,12.8,0.90257,0.00021,2.90345]
[1776655847415,47.85,74534.97,12.8,0.9027,0.00021,2.90056]
[1776655849428,47.85,74535.66,12.8,0.90285,0.00021,2.89727]
[1776655851443,47.85,74537.44,12.8,0.90323,0.00021,2.88895]
[1776655852449,47.85,74536.85,12.8,0.90311,0.00021,2.89165]
[1776655854464,47.85,74543.68,12.8,0.90456,0.00021,2.8601]
[1776655855471,47.85,74547.72,12.8,0.9054,0.00021,2.84156]
[1776655860506,47.85,74547.9,12.8,0.90543,0.00021,2.84091]
[1776655861513,47.85,74541.3,12.8,0.90405,0.00021,2.87127]
[1776655862520,47.85,74537.05,12.8,0.90315,0.00021,2.89085]
[1776655864534,47.85,74534.85,12.8,0.90268,0.00021,2.90094]
[1776655865540,47.85,74528.3,12.8,0.90128,0.00022,2.93124]
[1776655866548,47.85,74521.79,12.8,0.89987,0.00022,2.96143]
[1776655868562,47.85,74523.12,12.8,0.90018,0.00022,2.95495]
[1776655869569,47.84,74526.44,12.8,0.9009,0.00022,2.93937]
[1776655870576,47.84,74527.52,12.8,0.90114,0.00022,2.93424]
[1776655872590,47.84,74528.31,12.8,0.90132,0.00022,2.93038]
[1776655873597,47.84,74526.23,12.8,0.90088,0.00022,2.93996]
[1776655878632,47.84,74526.09,12.8,0.90087,0.00022,2.94009]
[1776655881654,47.83,74526.71,12.8,0.90102,0.00022,2.9369]
[1776655885681,47.83,74524.05,12.8,0.90046,0.00022,2.94888]
[1776655886688,47.83,74522.93,12.8,0.90022,0.00022,2.954]
[1776655887695,47.83,74520.44,12.8,0.89968,0.00022,2.9655]
[1776655889709,47.82,74519.81,12.8,0.89956,0.00022,2.96818]
[1776655891723,47.82,74519.24,12.8,0.89986,0.00022,2.95609]
[1776655895751,47.82,74518.59,12.8,0.89974,0.00022,2.9586]
[1776655897765,47.81,74517.58,12.8,0.89954,0.00022,2.96306]
[1776655902799,47.81,74517.44,12.8,0.89954,0.00022,2.96303]
[1776655905821,47.8,74516.53,12.8,0.89936,0.00022,2.96672]
[1776655910855,47.79,74516.35,12.8,0.89936,0.00022,2.96684]
[1776655915891,47.79,74515.41,12.8,0.89919,0.00022,2.9705]
[1776655920926,47.78,74516.1,12.8,0.89937,0.00022,2.96653]
[1776655928454,47.77,74516.51,12.8,0.89948,0.00022,2.96418]
[1776655930995,47.76,74518.89,12.8,0.90005,0.00022,2.95207]
[1776655932004,47.76,74518.21,12.8,0.89991,0.00022,2.95512]
[1776655933010,47.76,74515.15,12.8,0.89924,0.00022,2.96929]
[1776655937037,47.76,74514.43,12.8,0.89911,0.00022,2.97206]
[1776655938044,47.75,74513.73,12.8,0.89896,0.00022,2.97519]
[1776655940292,47.75,74513.4,12.8,0.8989,0.00022,2.97657]
[1776655941066,47.75,74505.12,12.8,0.89708,0.00022,3.01514]
[1776655942073,47.75,74502.76,12.8,0.89656,0.00022,3.02604]
[1776655944389,47.75,74502.76,12.8,0.89656,0.00022,3.02604]
[1776655945635,47.74,74502.72,12.8,0.89657,0.00022,3.02577]
[1776655945731,47.74,74495.69,12.8,0.895,0.00023,3.05875]
[1776655946101,47.74,74491.97,12.8,0.89416,0.00023,3.07637]
[1776655948449,47.74,74491.4,12.8,0.89403,0.00023,3.07904]
[1776655950129,47.73,74492.55,12.8,0.89433,0.00023,3.07269]
[1776655951136,47.73,74492.72,12.8,0.89481,0.00023,3.05697]
[1776655954157,47.72,74492.13,12.8,0.89472,0.00023,3.05892]
[1776655958185,47.71,74493.56,12.8,0.89509,0.00023,3.05105]
[1776655963221,47.7,74493.62,12.8,0.89517,0.00023,3.04946]
[1776655967248,47.69,74494.47,12.8,0.8954,0.00023,3.04466]
[1776655969263,47.68,74497.38,12.8,0.89608,0.00023,3.03038]
[1776655970270,47.68,74499.45,12.8,0.89656,0.00022,3.02037]
[1776655972284,47.68,74501.88,12.8,0.89712,0.00022,3.00847]
[1776655973293,47.67,74505.27,12.8,0.89789,0.00022,2.9923]
[1776655976313,47.67,74506.19,12.8,0.89812,0.00022,2.98743]
[1776655981346,47.66,74506.68,12.8,0.89827,0.00022,2.98427]
[1776655986382,47.65,74506.75,12.8,0.89832,0.00022,2.98311]
[1776655991417,47.64,74504.91,12.8,0.89795,0.00022,2.99096]
[1776655992423,47.64,74502.09,12.8,0.89733,0.00022,3.00407]
[1776655993431,47.64,74503.82,12.8,0.89772,0.00022,2.99572]
[1776655998472,47.63,74506.54,12.8,0.89837,0.00022,2.98203]
[1776656000486,47.63,74508.74,12.8,0.89887,0.00022,2.97138]
[1776656001493,47.63,74513.43,12.8,0.89991,0.00022,2.94923]
[1776656002500,47.63,74515.14,12.8,0.90029,0.00022,2.94112]
[1776656003507,47.63,74516.17,12.8,0.90052,0.00022,2.9362]
[1776656006528,47.62,74515.49,12.8,0.90039,0.00022,2.9391]
[1776656009549,47.62,74512.2,12.8,0.89968,0.00022,2.95421]
[1776656010556,47.62,74511.64,12.8,0.89956,0.00022,2.95672]
[1776656016597,47.61,74511.76,12.8,0.90004,0.00022,2.94097]
[1776656022640,47.61,74511.89,12.8,0.9001,0.00022,2.93974]
[1776656023827,47.61,74511.89,12.8,0.9001,0.00022,2.93974]
[1776656023886,47.6,74515.81,12.8,0.90096,0.00022,2.9213]
[1776656024654,47.6,74522.89,12.8,0.9025,0.00022,2.88822]
[1776656025465,47.6,74522.89,12.8,0.9025,0.00022,2.88822]
[1776656025661,47.6,74527.91,12.8,0.90358,0.00021,2.86488]
[1776656026443,47.6,74527.91,12.8,0.90358,0.00021,2.86488]
[1776656026668,47.6,74528.74,12.8,0.90376,0.00021,2.86104]
[1776656027250,47.6,74528.74,12.8,0.90376,0.00021,2.86104]
[1776656027675,47.6,74532.27,12.8,0.90451,0.00021,2.84472]
[1776656028681,47.6,74537.16,12.8,0.90554,0.00021,2.8222]
[1776656029689,47.6,74538.1,12.8,0.90574,0.00021,2.81794]
[1776656030696,47.61,74539.77,12.8,0.90608,0.00021,2.81034]
[1776656033717,47.61,74538.59,12.8,0.90582,0.00021,2.81605]
[1776656034724,47.61,74539.2,12.8,0.90595,0.00021,2.81333]
[1776656040766,47.61,74539.1,12.8,0.9059,0.00021,2.81431]
[1776656042780,47.62,74540.31,12.8,0.90615,0.00021,2.80892]
[1776656048822,47.62,74539.73,12.8,0.906,0.00021,2.81216]
[1776656049829,47.62,74536.44,12.8,0.9053,0.00021,2.82741]
[1776656050836,47.62,74535.59,12.8,0.90512,0.00021,2.83142]
[1776656052850,47.63,74535.01,12.8,0.90499,0.00021,2.83422]
[1776656054864,47.63,74535.87,12.8,0.90517,0.00021,2.83038]
[1776656059899,47.63,74535.36,12.8,0.90505,0.00021,2.83305]
[1776656062920,47.63,74536.68,12.8,0.90532,0.00021,2.82714]
[1776656063927,47.63,74539.57,12.8,0.90592,0.00021,2.8139]
[1776656064934,47.63,74540.37,12.8,0.90609,0.00021,2.81029]
[1776656069969,47.64,74540.67,12.8,0.90613,0.00021,2.80936]
[1776656070549,47.64,74540.67,12.8,0.90613,0.00021,2.80936]
[1776656070976,47.64,74547.74,12.8,0.9076,0.00021,2.77704]
[1776656071983,47.64,74553.69,12.8,0.90923,0.0002,2.73568]
[1776656072990,47.64,74556.48,12.8,0.90979,0.0002,2.72335]
[1776656073997,47.64,74553.92,12.8,0.90926,0.0002,2.73497]
[1776656075007,47.65,74553.13,12.8,0.90908,0.00021,2.73898]
[1776656079257,47.65,74553.38,12.8,0.90911,0.00021,2.73842]
[1776656085075,47.67,74553.64,12.8,0.9091,0.00021,2.73862]
[1776656087089,47.67,74555.5,12.8,0.90946,0.0002,2.73056]
[1776656088096,47.67,74556.79,12.8,0.90972,0.0002,2.72492]
[1776656091540,47.68,74557.22,12.8,0.90979,0.0002,2.7234]
[1776656092124,47.68,74555.1,12.8,0.90933,0.0002,2.73345]
[1776656094138,47.68,74552.68,12.8,0.90882,0.00021,2.74485]
[1776656095145,47.69,74550.93,12.8,0.90845,0.00021,2.753]
[1776656096152,47.69,74551.68,12.8,0.9086,0.00021,2.74975]
[1776656101187,47.7,74549.24,12.8,0.90806,0.00021,2.76174]
[1776656103201,47.7,74548.23,12.8,0.90783,0.00021,2.76666]
[1776656105215,47.7,74550.67,12.8,0.90832,0.00021,2.75583]
[1776656107229,47.7,74549.9,12.8,0.90815,0.00021,2.75967]
[1776656109243,47.71,74548.39,12.8,0.90782,0.00021,2.76687]
[1776656111257,47.71,74549.86,12.8,0.90812,0.00021,2.76045]
[1776656112264,47.71,74552.02,12.8,0.90855,0.00021,2.75078]
[1776656113271,47.71,74553.09,12.8,0.90877,0.00021,2.74608]
[1776656114278,47.72,74554.67,12.8,0.90908,0.0002,2.73908]
[1776656117299,47.72,74553.3,12.8,0.90878,0.00021,2.74587]
[1776656118312,47.72,74553.3,12.8,0.90878,0.00021,2.74587]
[1776656118331,47.72,74543.46,12.8,0.90673,0.00021,2.79094]
[1776656119313,47.72,74542.23,12.8,0.90647,0.00021,2.79668]
[1776656120320,47.73,74541.32,12.8,0.90627,0.00021,2.80095]
[1776656121327,47.73,74540.17,12.8,0.90603,0.00021,2.80632]
[1776656125355,47.73,74541.73,12.8,0.90634,0.00021,2.79952]
[1776656130519,47.73,74541.5,12.8,0.90627,0.00021,2.80096]
[1776656135425,47.74,74537.74,12.8,0.90587,0.00021,2.80445]
[1776656136432,47.74,74536.27,12.8,0.90555,0.00021,2.81128]
[1776656141467,47.74,74534.89,12.8,0.90524,0.00021,2.81802]
[1776656142473,47.75,74528.16,12.8,0.90381,0.00021,2.8491]
[1776656143481,47.75,74527.12,12.8,0.90359,0.00021,2.85393]
[1776656148515,47.75,74527.02,12.8,0.90356,0.00021,2.85446]
[1776656153551,47.75,74527.74,12.8,0.90371,0.00021,2.85121]
[1776656155565,47.75,74530.46,12.8,0.90429,0.00021,2.8387]
[1776656157579,47.75,74531.68,12.8,0.90455,0.00021,2.83315]
[1776656160600,47.75,74532.26,12.8,0.90466,0.00021,2.83063]
[1776656165634,47.75,74532.48,12.8,0.9047,0.00021,2.82987]
[1776656170670,47.75,74532.77,12.8,0.90475,0.00021,2.82881]
[1776656171677,47.76,74533.41,12.8,0.90488,0.00021,2.82592]
[1776656175704,47.76,74532.77,12.8,0.90473,0.00021,2.82911]
[1776656176712,47.76,74527.97,12.8,0.90371,0.00021,2.8513]
[1776656177719,47.76,74525.15,12.8,0.9031,0.00021,2.86436]
[1776656183761,47.76,74524.93,12.8,0.90305,0.00022,2.86541]
[1776656184768,47.76,74523.56,12.8,0.90276,0.00022,2.87175]
[1776656185775,47.76,74520.26,12.8,0.90205,0.00022,2.88705]
[1776656186782,47.76,74514.67,12.8,0.90083,0.00022,2.91302]
[1776656189803,47.76,74515.41,12.8,0.901,0.00022,2.90937]
[1776656191817,47.76,74515.05,12.8,0.90135,0.00022,2.89635]
[1776656195846,47.75,74519.41,12.8,0.90231,0.00022,2.87588]
[1776656196852,47.75,74523.85,12.8,0.90327,0.00022,2.8553]
[1776656198865,47.75,74524.76,12.8,0.90346,0.00021,2.85112]
[1776656202894,47.75,74527.46,12.8,0.90404,0.00021,2.83873]
[1776656206922,47.76,74525.3,12.8,0.90357,0.00021,2.84885]
[1776656207929,47.76,74526.13,12.8,0.90374,0.00021,2.84504]
[1776656212966,47.76,74526.83,12.8,0.90389,0.00021,2.84195]
[1776656213973,47.76,74527.99,12.8,0.90413,0.00021,2.83663]
[1776656214980,47.76,74529.23,12.8,0.9044,0.00021,2.83094]
[1776656216995,47.76,74527.39,12.8,0.904,0.00021,2.83952]
[1776656220018,47.76,74526.67,12.8,0.90384,0.00021,2.84296]
[1776656223039,47.76,74527.42,12.8,0.904,0.00021,2.83959]
[1776656228074,47.76,74529.16,12.8,0.90436,0.00021,2.83174]
[1776656229081,47.76,74531.31,12.8,0.90482,0.00021,2.82187]
[1776656231094,47.76,74532.45,12.8,0.90505,0.00021,2.81673]
[1776656232102,47.76,74534.79,12.8,0.90555,0.00021,2.80604]
[1776656237136,47.77,74534.85,12.8,0.90554,0.00021,2.80618]
[1776656238144,47.77,74537.39,12.8,0.90607,0.00021,2.79461]
[1776656244186,47.78,74537.29,12.8,0.90602,0.00021,2.79578]
[1776656251236,47.78,74537.17,12.8,0.90638,0.00021,2.78256]
[1776656253250,47.79,74540.72,12.8,0.90711,0.00021,2.76655]
[1776656256270,47.79,74540.08,12.8,0.90696,0.00021,2.76989]
[1776656261306,47.8,74540.11,12.8,0.90694,0.00021,2.7704]
[1776656272383,47.81,74537.56,12.8,0.90634,0.00021,2.78342]
[1776656275404,47.81,74536.95,12.8,0.9062,0.00021,2.78654]
[1776656276411,47.81,74535.36,12.8,0.90586,0.00021,2.79392]
[1776656277418,47.82,74533.31,12.8,0.90542,0.00021,2.80342]
[1776656279432,47.82,74530.91,12.8,0.9049,0.00021,2.8146]
[1776656280439,47.82,74528.95,12.8,0.90448,0.00021,2.82368]
[1776656281446,47.82,74527.14,12.8,0.90409,0.00021,2.83206]
[1776656282453,47.82,74526.27,12.8,0.90391,0.00021,2.83611]
[1776656283460,47.82,74530.66,12.8,0.90484,0.00021,2.81593]
[1776656284466,47.82,74533.25,12.8,0.90539,0.00021,2.8041]
[1776656285474,47.82,74534.06,12.8,0.90556,0.00021,2.80047]
[1776656290509,47.82,74534.43,12.8,0.90561,0.00021,2.79921]
[1776656291516,47.83,74537.24,12.8,0.9062,0.00021,2.78643]
[1776656292526,47.83,74539.0,12.8,0.90657,0.00021,2.77849]
[1776656294540,47.83,74540.01,12.8,0.90677,0.00021,2.77412]
[1776656297560,47.83,74541.2,12.8,0.907,0.00021,2.76907]
[1776656299579,47.84,74539.7,12.8,0.90667,0.00021,2.77618]
[1776656305621,47.84,74540.47,12.8,0.9068,0.00021,2.77342]
[1776656306628,47.84,74539.64,12.8,0.90662,0.00021,2.77734]
[1776656307635,47.85,74537.85,12.8,0.90624,0.00021,2.78564]
[1776656308642,47.85,74536.29,12.8,0.90591,0.00021,2.79289]
[1776656312670,47.85,74536.08,12.8,0.90626,0.00021,2.77975]
[1776656318713,47.86,74535.63,12.8,0.90614,0.00021,2.78249]
[1776656320727,47.86,74533.9,12.8,0.90576,0.00021,2.79063]
[1776656321734,47.86,74532.41,12.8,0.90544,0.00021,2.79756]
[1776656322740,47.86,74530.01,12.8,0.90493,0.00021,2.80866]
[1776656325762,47.86,74531.12,12.8,0.90515,0.00021,2.80378]
[1776656330797,47.87,74531.09,12.8,0.90513,0.00021,2.80431]
[1776656331804,47.87,74533.88,12.8,0.90572,0.00021,2.7916]
[1776656334825,47.87,74534.56,12.8,0.90585,0.00021,2.78878]
[1776656336839,47.87,74533.62,12.8,0.90564,0.00021,2.79328]
[1776656341874,47.88,74534.11,12.8,0.90572,0.00021,2.79152]
[1776656342881,47.88,74534.82,12.8,0.90587,0.00021,2.78836]
[1776656343888,47.88,74539.83,12.8,0.90692,0.00021,2.76558]
[1776656344895,47.88,74541.57,12.8,0.90727,0.00021,2.75779]
[1776656346909,47.88,74543.85,12.8,0.90774,0.00021,2.74771]
[1776656347916,47.89,74550.76,12.8,0.90916,0.00021,2.71653]
[1776656348923,47.89,74554.39,12.8,0.90989,0.0002,2.70034]
[1776656349930,47.89,74552.57,12.8,0.90951,0.0002,2.70879]
[1776656350936,47.89,74551.54,12.8,0.90929,0.00021,2.71367]
[1776656355972,47.9,74552.36,12.8,0.90941,0.00021,2.71103]
[1776656360000,47.91,74551.4,12.8,0.90917,0.00021,2.71622]
[1776656365034,47.92,74551.19,12.8,0.90908,0.00021,2.71819]
[1776656368056,47.93,74551.94,12.8,0.90921,0.00021,2.7154]
[1776656370070,47.93,74552.86,12.8,0.90938,0.0002,2.71166]
[1776656371077,47.93,74552.36,12.8,0.90968,0.0002,2.69971]
[1776656374098,47.94,74553.2,12.8,0.90983,0.0002,2.69657]
[1776656375381,47.94,74553.28,12.8,0.90983,0.0002,2.69644]
[1776656376112,47.94,74557.31,12.8,0.91064,0.0002,2.67853]
[1776656377119,47.95,74559.78,12.8,0.91113,0.0002,2.66769]
[1776656379133,47.95,74558.91,12.8,0.91093,0.0002,2.67213]
[1776656380140,47.96,74559.48,12.8,0.91104,0.0002,2.66984]
[1776656385175,47.97,74560.0,12.8,0.91108,0.0002,2.66884]
[1776656387189,47.97,74560.63,12.8,0.91118,0.0002,2.66655]
[1776656392224,47.99,74560.1,12.8,0.91102,0.0002,2.67027]
[1776656396252,48.0,74562.17,12.8,0.91139,0.0002,2.66205]
[1776656401287,48.01,74557.45,12.8,0.91037,0.0002,2.68458]
[1776656402293,48.01,74555.24,12.8,0.90991,0.0002,2.69478]
[1776656404307,48.02,74554.37,12.8,0.90971,0.0002,2.69916]
[1776656410349,48.03,74553.9,12.8,0.90955,0.0002,2.7028]
[1776656410507,48.03,74553.9,12.8,0.90955,0.0002,2.7028]
[1776656415385,48.04,74553.06,12.8,0.90933,0.0002,2.70763]
[1776656423442,48.06,74553.01,12.8,0.90924,0.00021,2.70948]
[1776656428477,48.07,74553.08,12.8,0.90921,0.00021,2.71015]
[1776656431498,48.08,74553.01,12.8,0.90959,0.0002,2.69661]
[1776656435091,48.08,74553.01,12.8,0.90959,0.0002,2.69661]
[1776656436229,48.08,74553.01,12.8,0.90956,0.0002,2.69723]
[1776656441729,48.09,74553.11,12.8,0.90955,0.0002,2.69741]
[1776656442575,48.1,74552.52,12.8,0.90938,0.00021,2.70112]
[1776656445596,48.11,74551.21,12.8,0.90909,0.00021,2.70763]
[1776656446603,48.11,74549.1,12.8,0.90864,0.00021,2.71734]
[1776656451638,48.12,74549.58,12.8,0.9087,0.00021,2.71607]
[1776656455666,48.12,74550.55,12.8,0.90887,0.00021,2.71242]
[1776656456673,48.13,74551.9,12.8,0.90914,0.00021,2.70652]
[1776656464398,48.13,74552.27,12.8,0.90918,0.00021,2.70564]
[1776656464729,48.14,74556.61,12.8,0.91003,0.0002,2.68692]
[1776656465736,48.14,74558.9,12.8,0.91049,0.0002,2.67688]
[1776656469241,48.15,74559.01,12.8,0.91049,0.0002,2.67686]
[1776656469342,48.15,74559.91,12.8,0.91066,0.0002,2.67307]
[1776656470771,48.16,74560.5,12.8,0.91076,0.0002,2.67092]
[1776656471777,48.16,74561.13,12.8,0.91087,0.0002,2.66835]
[1776656473792,48.16,74562.54,12.8,0.91114,0.0002,2.66255]
[1776656484871,48.19,74563.62,12.8,0.91123,0.0002,2.66061]
[1776656487892,48.2,74562.8,12.8,0.91102,0.0002,2.66508]
[1776656491920,48.21,74562.64,12.8,0.91136,0.0002,2.65242]
[1776656499980,48.23,74562.77,12.8,0.91129,0.0002,2.65405]
[1776656501994,48.24,74562.19,12.8,0.91115,0.0002,2.65719]
[1776656505016,48.25,74563.18,12.8,0.91131,0.0002,2.6536]
[1776656509045,48.26,74564.37,12.8,0.9115,0.0002,2.64942]
[1776656511058,48.26,74566.97,12.8,0.91199,0.0002,2.63843]
[1776656512066,48.27,74567.66,12.8,0.91212,0.0002,2.63567]
[1776656514079,48.27,74568.64,12.8,0.91229,0.0002,2.63193]
[1776656517100,48.28,74569.14,12.8,0.91235,0.0002,2.63065]
[1776656520791,48.29,74568.87,12.8,0.91228,0.0002,2.63216]
[1776656520864,48.29,74568.87,12.8,0.91228,0.0002,2.63216]
[1776656521129,48.3,74574.03,12.8,0.91326,0.0002,2.61025]
[1776656522135,48.3,74577.23,12.8,0.91388,0.0002,2.59647]
[1776656524440,48.3,74576.9,12.8,0.9138,0.0002,2.59828]
[1776656524467,48.31,74578.1,12.8,0.914,0.0002,2.59372]
[1776656530191,48.33,74577.97,12.8,0.9139,0.0002,2.59609]
[1776656536235,48.35,74578.15,12.8,0.91384,0.0002,2.59738]
[1776656537242,48.35,74578.97,12.8,0.91399,0.0002,2.59412]
[1776656540263,48.36,74580.4,12.8,0.91422,0.0002,2.58886]
[1776656541270,48.37,74582.59,12.8,0.91463,0.0002,2.5796]
[1776656542278,48.37,74583.74,12.8,0.91484,0.00019,2.57492]
[1776656547313,48.39,74584.26,12.8,0.91486,0.00019,2.5745]
[1776656550768,48.4,74584.7,12.8,0.9149,0.00019,2.57368]
[1776656551341,48.4,74587.06,12.8,0.91575,0.00019,2.54944]
[1776656552033,48.4,74587.06,12.8,0.91575,0.00019,2.54944]
[1776656552348,48.41,74591.05,12.8,0.9165,0.00019,2.53243]
[1776656557383,48.43,74591.64,12.8,0.91653,0.00019,2.53199]
[1776656559397,48.44,74593.2,12.8,0.91679,0.00019,2.52607]
[1776656560404,48.44,74594.04,12.8,0.91693,0.00019,2.52286]
[1776656561078,48.44,74594.04,12.8,0.91693,0.00019,2.52286]
[1776656561413,48.45,74595.97,12.8,0.91728,0.00019,2.51493]
[1776656562420,48.45,74597.46,12.8,0.91755,0.00019,2.50867]
[1776656563427,48.45,74598.01,12.8,0.91765,0.00019,2.50649]
[1776656565441,48.45,74593.26,12.8,0.91672,0.00019,2.5275]
[1776656566449,48.46,74590.8,12.8,0.91624,0.00019,2.5384]
[1776656569171,48.46,74591.17,12.8,0.9163,0.00019,2.53714]
[1776656569469,48.46,74588.78,12.8,0.91583,0.00019,2.54771]
[1776656570476,48.47,74586.2,12.8,0.91531,0.00019,2.55938]
[1776656573497,48.47,74586.77,12.8,0.91539,0.00019,2.55757]
[1776656574503,48.47,74587.34,12.8,0.9155,0.00019,2.55522]
[1776656575511,48.48,74586.8,12.8,0.91539,0.00019,2.55771]
[1776656576518,48.48,74586.23,12.8,0.91526,0.00019,2.56048]
[1776656581553,48.49,74586.61,12.8,0.91531,0.00019,2.55949]
[1776656586588,48.49,74585.95,12.8,0.91515,0.00019,2.56304]
[1776656591623,48.5,74585.96,12.8,0.91512,0.00019,2.56364]
[1776656594644,48.5,74587.63,12.8,0.91543,0.00019,2.55675]
[1776656595652,48.5,74588.85,12.8,0.91566,0.00019,2.55157]
[1776656596659,48.51,74589.86,12.8,0.91585,0.00019,2.54732]
[1776656598673,48.51,74592.34,12.8,0.91631,0.00019,2.53685]
[1776656599680,48.51,74595.66,12.8,0.91694,0.00019,2.52262]
[1776656600687,48.51,74598.3,12.8,0.91744,0.00019,2.51139]
[1776656602095,48.51,74600.27,12.8,0.9178,0.00019,2.5031]
[1776656603708,48.52,74599.49,12.8,0.91763,0.00019,2.50691]
[1776656604715,48.52,74601.65,12.8,0.91803,0.00019,2.49782]
[1776656605722,48.52,74600.52,12.8,0.91781,0.00019,2.50292]
[1776656609749,48.53,74601.42,12.8,0.91794,0.00019,2.49995]
[1776656612771,48.54,74601.44,12.8,0.91832,0.00019,2.48634]
[1776656617806,48.55,74601.2,12.8,0.91822,0.00019,2.48859]
[1776656618813,48.55,74600.35,12.8,0.91805,0.00019,2.4925]
[1776656619820,48.56,74599.57,12.8,0.91789,0.00019,2.4961]
[1776656623848,48.57,74600.32,12.8,0.91799,0.00019,2.49381]
[1776656625863,48.57,74601.02,12.8,0.91811,0.00019,2.49127]
[1776656627876,48.58,74601.59,12.8,0.91819,0.00019,2.4893]
[1776656630898,48.58,74602.34,12.8,0.9183,0.00019,2.48681]
[1776656631905,48.59,74602.9,12.8,0.9184,0.00019,2.48465]
[1776656634416,48.59,74603.08,12.8,0.91842,0.00019,2.48413]
[1776656634495,48.59,74603.91,12.8,0.91857,0.00019,2.48082]
[1776656635933,48.6,74606.0,12.8,0.91894,0.00019,2.47236]
[1776656636999,48.6,74606.0,12.8,0.91894,0.00019,2.47236]
[1776656637075,48.6,74605.84,12.8,0.91889,0.00019,2.47332]
[1776656637947,48.6,74606.46,12.8,0.919,0.00019,2.47093]
[1776656638954,48.6,74603.87,12.8,0.9185,0.00019,2.48231]
[1776656639961,48.61,74603.02,12.8,0.91833,0.00019,2.48622]
[1776656642982,48.61,74601.84,12.8,0.91807,0.00019,2.49203]
[1776656646003,48.62,74602.5,12.8,0.91817,0.00019,2.48991]
[1776656650031,48.63,74604.88,12.8,0.91857,0.00019,2.48066]
[1776656655066,48.64,74605.1,12.8,0.91856,0.00019,2.48099]
[1776656659094,48.66,74607.53,12.8,0.91897,0.00019,2.47159]
[1776656660101,48.66,74608.75,12.8,0.91919,0.00019,2.46663]
[1776656661108,48.66,74607.64,12.8,0.91897,0.00019,2.47166]
[1776656663122,48.67,74608.32,12.8,0.91907,0.00019,2.46928]
[1776656664129,48.67,74609.26,12.8,0.91924,0.00019,2.46553]
[1776656666143,48.67,74608.47,12.8,0.91907,0.00019,2.46946]
[1776656671178,48.69,74608.57,12.8,0.91943,0.00019,2.45619]
[1776656673192,48.69,74607.08,12.8,0.91913,0.00019,2.46311]
[1776656674199,48.69,74606.28,12.8,0.91898,0.00019,2.46649]
[1776656677219,48.69,74607.01,12.8,0.91912,0.00019,2.46324]
[1776656678226,48.69,74607.6,12.8,0.91924,0.00019,2.46068]
[1776656681248,48.69,74605.99,12.8,0.91894,0.00019,2.46745]
[1776656682254,48.69,74606.56,12.8,0.91905,0.00019,2.46497]
[1776656684268,48.69,74607.79,12.8,0.91928,0.00019,2.45963]
[1776656685276,48.69,74608.83,12.8,0.91948,0.00019,2.45515]
[1776656696353,48.71,74609.19,12.8,0.91944,0.00019,2.45614]
[1776656698367,48.72,74606.42,12.8,0.91891,0.00019,2.46822]
[1776656699374,48.72,74605.79,12.8,0.91879,0.00019,2.47086]
[1776656700381,48.72,74603.52,12.8,0.91837,0.00019,2.48053]
[1776656701388,48.72,74595.68,12.8,0.91687,0.00019,2.51443]
[1776656702395,48.72,74593.49,12.8,0.91644,0.00019,2.52402]
[1776656707430,48.72,74592.99,12.8,0.91636,0.00019,2.52601]
[1776656708437,48.72,74591.83,12.8,0.91614,0.00019,2.53089]
[1776656709444,48.71,74591.2,12.8,0.91602,0.00019,2.53347]
[1776656710451,48.71,74590.18,12.8,0.91583,0.00019,2.53774]
[1776656711458,48.71,74590.97,12.8,0.91599,0.00019,2.53417]
[1776656712465,48.71,74590.25,12.8,0.91586,0.00019,2.53714]
[1776656714483,48.71,74595.24,12.8,0.91683,0.00019,2.51526]
[1776656715617,48.71,74595.24,12.8,0.91683,0.00019,2.51526]
[1776656715490,48.71,74601.21,12.8,0.91797,0.00019,2.48944]
[1776656716497,48.7,74619.95,12.8,0.92147,0.00018,2.40947]
[1776656716896,48.7,74619.95,12.8,0.92147,0.00018,2.40947]
[1776656717504,48.7,74626.92,12.8,0.92274,0.00018,2.38002]
[1776656718511,48.7,74627.05,12.8,0.92276,0.00018,2.37952]
[1776656719476,48.7,74627.05,12.8,0.92276,0.00018,2.37952]
[1776656719518,48.71,74627.61,12.8,0.92286,0.00018,2.37725]
[1776656721532,48.71,74627.06,12.8,0.92275,0.00018,2.37975]
[1776656722539,48.71,74625.66,12.8,0.92249,0.00018,2.38572]
[1776656723546,48.71,74626.22,12.8,0.92259,0.00018,2.38346]
[1776656725560,48.71,74625.12,12.8,0.92239,0.00018,2.38825]
[1776656730595,48.71,74624.66,12.8,0.92229,0.00018,2.39057]
[1776656731125,48.72,74624.66,12.8,0.92268,0.00018,2.37656]
[1776656732609,48.72,74618.07,12.8,0.92148,0.00018,2.4044]
[1776656733616,48.72,74615.67,12.8,0.92104,0.00018,2.41462]
[1776656734623,48.72,74614.87,12.8,0.92089,0.00018,2.41806]
[1776656735630,48.72,74613.36,12.8,0.92061,0.00018,2.4245]
[1776656736007,48.72,74613.36,12.8,0.92061,0.00018,2.4245]
[1776656740075,48.72,74614.24,12.8,0.92076,0.00018,2.42086]
[1776656740665,48.72,74615.26,12.8,0.92095,0.00018,2.41655]
[1776656741672,48.72,74616.34,12.8,0.92115,0.00018,2.412]
[1776656746707,48.72,74615.96,12.8,0.92107,0.00018,2.41381]
[1776656747715,48.72,74616.54,12.8,0.92118,0.00018,2.41138]
[1776656751742,48.72,74617.24,12.8,0.9213,0.00018,2.40855]
[1776656752751,48.72,74615.66,12.8,0.92101,0.00018,2.41527]
[1776656753758,48.72,74616.94,12.8,0.92124,0.00018,2.40988]
[1776656754765,48.72,74618.87,12.8,0.92159,0.00018,2.40175]
[1776656756779,48.72,74621.35,12.8,0.92204,0.00018,2.39138]
[1776656757785,48.72,74623.03,12.8,0.92235,0.00018,2.38436]
[1776656759800,48.73,74623.84,12.8,0.92249,0.00018,2.3811]
[1776656760807,48.73,74625.56,12.8,0.9228,0.00018,2.37395]
[1776656763828,48.73,74624.85,12.8,0.92266,0.00018,2.37718]
[1776656764835,48.73,74621.9,12.8,0.92212,0.00018,2.38967]
[1776656766849,48.73,74619.94,12.8,0.92176,0.00018,2.39805]
[1776656767856,48.73,74618.27,12.8,0.92145,0.00018,2.40514]
[1776656768863,48.73,74617.2,12.8,0.92125,0.00018,2.4097]
[1776656769870,48.73,74617.97,12.8,0.92139,0.00018,2.40647]
[1776656770876,48.73,74619.38,12.8,0.92165,0.00018,2.40055]
[1776656772891,48.73,74622.2,12.8,0.92216,0.00018,2.38874]
[1776656773898,48.73,74624.57,12.8,0.92259,0.00018,2.37884]
[1776656775912,48.74,74623.97,12.8,0.92247,0.00018,2.38151]
[1776656777926,48.74,74625.28,12.8,0.9227,0.00018,2.37615]
[1776656778933,48.74,74626.34,12.8,0.92289,0.00018,2.37178]
[1776656781954,48.74,74625.75,12.8,0.92277,0.00018,2.37452]
[1776656786989,48.75,74625.13,12.8,0.92264,0.00018,2.37755]
[1776656790010,48.75,74626.23,12.8,0.92283,0.00018,2.37318]
[1776656791017,48.75,74624.17,12.8,0.92286,0.00018,2.36782]
[1776656792026,48.75,74616.98,12.8,0.92154,0.00018,2.39816]
[1776656793031,48.75,74614.8,12.8,0.92114,0.00018,2.40742]
[1776656795045,48.75,74616.54,12.8,0.92146,0.00018,2.40015]
[1776656796052,48.75,74612.77,12.8,0.92076,0.00018,2.41614]
[1776656797059,48.75,74608.75,12.8,0.92001,0.00019,2.43323]
[1776656802094,48.75,74611.34,12.8,0.92049,0.00019,2.42223]
[1776656803101,48.75,74613.76,12.8,0.92094,0.00018,2.412]
[1776656805117,48.75,74613.08,12.8,0.92081,0.00018,2.41494]
[1776656806125,48.75,74610.1,12.8,0.92026,0.00019,2.42761]
[1776656807132,48.75,74608.49,12.8,0.91996,0.00019,2.43446]
[1776656810152,48.75,74610.6,12.8,0.92035,0.00019,2.42549]
[1776656811160,48.75,74611.65,12.8,0.92055,0.00019,2.42105]
[1776656814181,48.75,74614.2,12.8,0.92101,0.00018,2.4103]
[1776656815189,48.75,74615.08,12.8,0.92118,0.00018,2.40661]
[1776656818209,48.76,74615.75,12.8,0.92129,0.00018,2.40389]
[1776656819216,48.76,74620.25,12.8,0.92212,0.00018,2.38495]
[1776656820756,48.76,74622.66,12.8,0.92255,0.00018,2.37489]
[1776656822238,48.76,74617.78,12.8,0.92165,0.00018,2.3956]
[1776656824252,48.76,74618.68,12.8,0.92181,0.00018,2.39191]
[1776656827272,48.76,74618.11,12.8,0.9217,0.00018,2.3945]
[1776656832310,48.76,74618.23,12.8,0.92171,0.00018,2.3943]
[1776656834323,48.77,74620.59,12.8,0.92214,0.00018,2.38448]
[1776656837345,48.77,74622.05,12.8,0.92239,0.00018,2.37858]
[1776656838351,48.77,74622.66,12.8,0.9225,0.00018,2.3761]
[1776656839361,48.77,74620.11,12.8,0.92203,0.00018,2.38692]
[1776656840368,48.77,74607.75,12.8,0.91975,0.00019,2.43931]
[1776656841375,48.77,74601.18,12.8,0.91851,0.00019,2.46734]
[1776656847420,48.77,74601.18,12.8,0.91853,0.00019,2.46706]
[1776656849435,48.77,74605.74,12.8,0.91939,0.00019,2.44749]
[1776656850441,48.77,74606.86,12.8,0.9196,0.00019,2.4427]
[1776656851449,48.77,74603.84,12.8,0.91944,0.00019,2.44129]
[1776656852456,48.77,74601.65,12.8,0.91903,0.00019,2.4506]
[1776656854470,48.77,74602.72,12.8,0.91924,0.00019,2.44597]
[1776656855479,48.77,74594.27,12.8,0.91764,0.00019,2.48213]
[1776656856486,48.76,74588.65,12.8,0.91656,0.00019,2.50626]
[1776656857493,48.76,74587.89,12.8,0.91642,0.00019,2.50943]
[1776656859507,48.76,74589.77,12.8,0.91679,0.00019,2.50108]
[1776656864542,48.76,74591.18,12.8,0.91709,0.00019,2.49451]
[1776656865549,48.75,74591.83,12.8,0.91722,0.00019,2.49162]
[1776656866556,48.75,74598.75,12.8,0.91854,0.00019,2.46183]
[1776656867562,48.75,74599.53,12.8,0.91869,0.00019,2.45845]
[1776656868571,48.75,74598.07,12.8,0.91841,0.00019,2.46466]
[1776656871593,48.75,74595.19,12.8,0.91787,0.00019,2.47687]
[1776656872600,48.75,74593.13,12.8,0.91748,0.00019,2.48566]
[1776656874614,48.75,74590.35,12.8,0.91696,0.00019,2.49747]
[1776656875620,48.75,74589.63,12.8,0.91682,0.00019,2.50048]
[1776656877635,48.75,74590.42,12.8,0.91698,0.00019,2.49688]
[1776656882672,48.74,74595.16,12.8,0.91791,0.00019,2.47603]
[1776656883676,48.74,74599.01,12.8,0.91864,0.00019,2.45944]
[1776656884684,48.74,74599.93,12.8,0.91882,0.00019,2.45544]
[1776656885691,48.74,74600.5,12.8,0.91893,0.00019,2.45297]
[1776656886698,48.74,74601.32,12.8,0.91908,0.00019,2.44944]
[1776656887705,48.74,74603.7,12.8,0.91953,0.00019,2.43925]
[1776656888712,48.74,74604.27,12.8,0.91964,0.00019,2.43681]
[1776656889719,48.74,74613.12,12.8,0.92129,0.00018,2.39924]
[1776656890726,48.74,74618.13,12.8,0.92221,0.00018,2.3781]
[1776656891734,48.74,74617.48,12.8,0.92208,0.00018,2.3809]
[1776656895761,48.74,74614.22,12.8,0.92147,0.00018,2.39499]
[1776656897775,48.74,74613.48,12.8,0.92133,0.00018,2.39826]
[1776656898782,48.75,74612.33,12.8,0.92111,0.00018,2.40318]
[1776656900795,48.75,74615.17,12.8,0.92163,0.00018,2.3913]
[1776656905830,48.75,74616.07,12.8,0.92178,0.00018,2.38783]
[1776656906838,48.75,74618.12,12.8,0.92216,0.00018,2.37927]
[1776656910866,48.76,74620.16,12.8,0.92251,0.00018,2.37113]
[1776656913887,48.76,74618.99,12.8,0.92269,0.00018,2.36225]
[1776656914894,48.76,74621.65,12.8,0.92317,0.00018,2.35121]
[1776656919929,48.77,74620.28,12.8,0.92289,0.00018,2.35761]
[1776656923957,48.77,74621.08,12.8,0.92301,0.00018,2.35475]
[1776656924964,48.77,74621.68,12.8,0.92312,0.00018,2.35236]
[1776656927984,48.78,74623.76,12.8,0.92348,0.00018,2.34405]
[1776656929999,48.78,74623.03,12.8,0.92333,0.00018,2.34738]
[1776656935035,48.79,74624.83,12.8,0.92363,0.00018,2.34055]
[1776656936042,48.79,74626.7,12.8,0.92396,0.00018,2.33289]
[1776656938056,48.79,74626.15,12.8,0.92385,0.00018,2.33551]
[1776656939063,48.79,74628.77,12.8,0.92431,0.00018,2.32475]
[1776656943091,48.8,74626.83,12.8,0.92393,0.00018,2.33351]
[1776656945105,48.8,74627.73,12.8,0.92408,0.00018,2.33007]
[1776656946112,48.81,74622.99,12.8,0.92322,0.00018,2.35002]
[1776656947118,48.81,74618.64,12.8,0.92242,0.00018,2.36838]
[1776656948126,48.81,74617.48,12.8,0.92221,0.00018,2.37335]
[1776656949133,48.81,74613.56,12.8,0.92148,0.00018,2.38995]
[1776656950140,48.81,74612.17,12.8,0.92122,0.00018,2.39589]
[1776656954167,48.81,74610.28,12.8,0.92086,0.00019,2.40413]
[1776656955175,48.81,74609.48,12.8,0.92071,0.00019,2.40756]
[1776656957189,48.81,74608.64,12.8,0.92055,0.00019,2.41121]
[1776656958196,48.81,74609.47,12.8,0.9207,0.00019,2.40773]
[1776656960215,48.81,74612.39,12.8,0.92124,0.00018,2.39547]
[1776656961223,48.82,74613.01,12.8,0.92135,0.00018,2.39292]
[1776656962229,48.82,74616.29,12.8,0.92195,0.00018,2.37917]
[1776656963237,48.82,74618.96,12.8,0.92244,0.00018,2.36803]
[1776656964244,48.82,74619.71,12.8,0.92257,0.00018,2.36499]
[1776656969338,48.82,74619.46,12.8,0.92251,0.00018,2.36648]
[1776656969440,48.82,74618.9,12.8,0.9224,0.00018,2.36894]
[1776656971293,48.83,74619.05,12.8,0.92283,0.00018,2.35433]
[1776656973307,48.83,74619.63,12.8,0.92292,0.00018,2.35213]
[1776656974313,48.83,74614.96,12.8,0.92206,0.00018,2.37184]
[1776656975321,48.83,74612.44,12.8,0.9216,0.00018,2.38254]
[1776656976328,48.83,74610.5,12.8,0.92123,0.00018,2.3908]
[1776656977335,48.83,74609.85,12.8,0.92111,0.00019,2.39361]
[1776656978342,48.83,74608.75,12.8,0.9209,0.00019,2.39832]
[1776656981364,48.83,74605.64,12.8,0.92032,0.00019,2.41165]
[1776656982370,48.83,74603.47,12.8,0.91991,0.00019,2.42089]
[1776656983377,48.83,74602.19,12.8,0.91967,0.00019,2.42635]
[1776656988412,48.84,74608.36,12.8,0.92082,0.00019,2.40027]
[1776656989420,48.84,74609.95,12.8,0.92111,0.00019,2.39361]
[1776656990425,48.84,74617.88,12.8,0.92257,0.00018,2.3603]
[1776656991433,48.84,74622.45,12.8,0.92339,0.00018,2.3413]
[1776656992439,48.84,74620.93,12.8,0.92311,0.00018,2.34779]
[1776656994454,48.84,74620.14,12.8,0.92297,0.00018,2.35109]
[1776656996468,48.84,74619.39,12.8,0.92284,0.00018,2.35392]
[1776656997476,48.83,74622.4,12.8,0.9234,0.00018,2.34118]
[1776656998483,48.83,74623.12,12.8,0.92353,0.00018,2.33804]
[1776656999490,48.83,74622.3,12.8,0.92339,0.00018,2.34133]
[1776657001504,48.83,74621.79,12.8,0.92331,0.00018,2.34319]
[1776657002511,48.83,74620.96,12.8,0.92316,0.00018,2.34652]
[1776657004524,48.82,74623.06,12.8,0.92356,0.00018,2.33746]
[1776657007546,48.82,74623.63,12.8,0.92368,0.00018,2.3347]
[1776657009560,48.82,74624.95,12.8,0.92393,0.00018,2.32894]
[1776657010567,48.82,74629.23,12.8,0.9247,0.00018,2.31103]
[1776657011574,48.82,74630.74,12.8,0.92497,0.00018,2.30468]
[1776657013588,48.81,74629.58,12.8,0.92477,0.00018,2.30932]
[1776657014594,48.81,74628.02,12.8,0.9245,0.00018,2.31571]
[1776657015602,48.82,74628.77,12.8,0.92462,0.00018,2.31278]
[1776657018322,48.81,74629.08,12.8,0.92469,0.00018,2.31131]
[1776657018623,48.81,74634.8,12.8,0.92571,0.00018,2.28754]
[1776657019630,48.81,74639.79,12.8,0.92659,0.00018,2.26693]
[1776657020912,48.81,74639.1,12.8,0.92647,0.00018,2.26975]
[1776657022651,48.81,74639.64,12.8,0.92657,0.00018,2.26747]
[1776657024942,48.81,74640.01,12.8,0.92663,0.00018,2.26592]
[1776657024665,48.81,74639.24,12.8,0.9265,0.00018,2.26907]
[1776657029701,48.81,74639.21,12.8,0.9265,0.00018,2.26906]
[1776657031714,48.81,74638.92,12.8,0.92685,0.00018,2.25618]
[1776657033728,48.81,74635.3,12.8,0.92622,0.00018,2.27102]
[1776657034735,48.81,74631.15,12.8,0.92548,0.00018,2.28811]
[1776657035741,48.81,74628.39,12.8,0.92499,0.00018,2.29948]
[1776657036749,48.81,74627.85,12.8,0.9249,0.00018,2.30164]
[1776657040778,48.8,74628.77,12.8,0.92508,0.00018,2.29751]
[1776657041785,48.8,74630.02,12.8,0.9253,0.00018,2.29226]
[1776657044806,48.8,74631.89,12.8,0.92565,0.00018,2.28433]
[1776657049843,48.8,74631.86,12.8,0.92565,0.00018,2.2842]
[1776657054879,48.8,74631.57,12.8,0.92561,0.00018,2.28514]
[1776657058907,48.79,74627.93,12.8,0.92497,0.00018,2.3]
[1776657059914,48.79,74622.07,12.8,0.92391,0.00018,2.32455]
[1776657060921,48.8,74617.28,12.8,0.92303,0.00018,2.34473]
[1776657061928,48.8,74615.97,12.8,0.92279,0.00018,2.35035]
[1776657065967,48.8,74616.53,12.8,0.92288,0.00018,2.34836]
[1776657067983,48.8,74615.67,12.8,0.92271,0.00018,2.35215]
[1776657068990,48.8,74613.36,12.8,0.92228,0.00018,2.36194]
[1776657069998,48.81,74601.05,12.8,0.92,0.00019,2.41403]
[1776657071005,48.81,74590.74,12.8,0.91804,0.00019,2.4581]
[1776657072030,48.81,74589.17,12.8,0.91774,0.00019,2.46484]
[1776657073022,48.81,74588.3,12.8,0.91758,0.00019,2.46851]
[1776657074029,48.81,74585.68,12.8,0.91707,0.00019,2.47973]
[1776657075036,48.8,74584.59,12.8,0.91687,0.00019,2.48437]
[1776657079067,48.8,74586.54,12.8,0.91726,0.00019,2.47568]
[1776657080072,48.8,74590.55,12.8,0.91803,0.00019,2.45839]
[1776657081079,48.8,74594.21,12.8,0.91873,0.00019,2.44266]
[1776657088128,48.8,74594.42,12.8,0.91877,0.00019,2.44161]
[1776657089135,48.8,74593.17,12.8,0.91854,0.00019,2.44694]
[1776657090142,48.8,74592.29,12.8,0.91837,0.00019,2.45068]
[1776657091149,48.8,74591.39,12.8,0.91862,0.00019,2.44007]
[1776657093163,48.8,74592.12,12.8,0.91876,0.00019,2.43689]
[1776657096183,48.8,74589.27,12.8,0.91822,0.00019,2.44904]
[1776657097191,48.8,74588.28,12.8,0.91803,0.00019,2.45324]
[1776657099206,48.8,74587.52,12.8,0.91789,0.00019,2.45642]
[1776657100213,48.8,74586.34,12.8,0.91767,0.00019,2.46143]
[1776657101220,48.79,74584.56,12.8,0.91733,0.00019,2.46903]
[1776657102227,48.79,74583.83,12.8,0.91719,0.00019,2.4721]
[1776657105248,48.79,74586.39,12.8,0.91769,0.00019,2.46088]
[1776657106255,48.79,74588.55,12.8,0.91811,0.00019,2.45156]
[1776657111289,48.79,74586.89,12.8,0.9178,0.00019,2.45848]
[1776657112296,48.79,74585.01,12.8,0.91744,0.00019,2.4665]
[1776657115318,48.79,74584.34,12.8,0.91732,0.00019,2.46918]
[1776657118339,48.78,74583.74,12.8,0.91723,0.00019,2.47128]
[1776657123374,48.76,74584.07,12.8,0.91737,0.00019,2.46813]
[1776657128409,48.75,74584.42,12.8,0.91751,0.00019,2.46493]
[1776657139486,48.72,74584.5,12.8,0.91763,0.00019,2.46229]
[1776657140493,48.72,74585.09,12.8,0.91774,0.00019,2.4597]
[1776657151569,48.72,74585.46,12.8,0.91826,0.00019,2.44309]
[1776657155597,48.71,74584.12,12.8,0.91801,0.00019,2.44871]
[1776657156577,48.71,74584.12,12.8,0.91801,0.00019,2.44871]
[1776657156605,48.71,74582.48,12.8,0.9177,0.00019,2.45571]
[1776657157612,48.71,74581.52,12.8,0.91751,0.00019,2.4598]
[1776657158618,48.71,74582.21,12.8,0.91765,0.00019,2.45677]
[1776657159626,48.71,74584.43,12.8,0.91808,0.00019,2.44718]
[1776657164663,48.71,74584.4,12.8,0.91808,0.00019,2.44713]
[1776657166677,48.71,74591.08,12.8,0.91936,0.00019,2.41846]
[1776657167684,48.71,74594.64,12.8,0.92003,0.00019,2.40329]
[1776657168691,48.71,74595.6,12.8,0.92021,0.00019,2.39924]
[1776657173726,48.71,74597.09,12.8,0.92048,0.00019,2.3931]
[1776657178790,48.71,74596.73,12.8,0.92041,0.00019,2.39486]
[1776657179771,48.72,74596.1,12.8,0.92029,0.00019,2.39758]
[1776657180779,48.72,74595.15,12.8,0.9201,0.00019,2.40167]
[1776657181786,48.72,74595.71,12.8,0.92021,0.00019,2.39932]
[1776657182793,48.72,74600.44,12.8,0.92109,0.00019,2.37929]
[1776657183800,48.71,74605.29,12.8,0.92201,0.00019,2.35859]
[1776657184891,48.71,74606.38,12.8,0.92221,0.00018,2.35382]
[1776657185814,48.71,74604.17,12.8,0.92181,0.00019,2.36297]
[1776657189842,48.7,74604.74,12.8,0.92195,0.00019,2.35983]
[1776657194878,48.69,74605.41,12.8,0.92211,0.00018,2.35614]
[1776657195884,48.69,74612.66,12.8,0.92345,0.00018,2.32551]
[1776657196891,48.69,74618.23,12.8,0.92447,0.00018,2.30212]
[1776657197897,48.69,74620.33,12.8,0.92485,0.00018,2.29329]
[1776657199912,48.69,74620.94,12.8,0.92497,0.00018,2.2906]
[1776657204947,48.68,74620.54,12.8,0.92491,0.00018,2.29191]
[1776657207968,48.68,74616.55,12.8,0.9242,0.00018,2.3083]
[1776657208975,48.68,74615.77,12.8,0.92406,0.00018,2.31146]
[1776657209981,48.68,74614.98,12.8,0.92391,0.00018,2.31494]
[1776657211996,48.68,74615.23,12.8,0.92437,0.00018,2.29974]
[1776657215017,48.69,74615.93,12.8,0.92448,0.00018,2.29711]
[1776657220054,48.69,74616.9,12.8,0.92463,0.00018,2.29379]
[1776657221073,48.69,74617.96,12.8,0.92482,0.00018,2.2893]
[1776657223076,48.69,74618.49,12.8,0.92492,0.00018,2.28695]
[1776657224083,48.69,74617.33,12.8,0.92472,0.00018,2.29171]
[1776657229118,48.69,74617.15,12.8,0.9247,0.00018,2.29211]
[1776657232140,48.69,74612.02,12.8,0.92378,0.00018,2.3133]
[1776657233147,48.69,74609.49,12.8,0.9233,0.00018,2.3241]
[1776657234154,48.69,74610.07,12.8,0.92342,0.00018,2.32156]
[1776657236168,48.68,74611.39,12.8,0.92367,0.00018,2.31581]
[1776657240196,48.68,74610.46,12.8,0.92351,0.00018,2.31928]
[1776657243217,48.68,74611.47,12.8,0.92371,0.00018,2.31473]
[1776657245232,48.67,74610.01,12.8,0.92346,0.00018,2.32064]
[1776657246238,48.67,74614.64,12.8,0.9243,0.00018,2.30118]
[1776657247244,48.67,74615.71,12.8,0.92451,0.00018,2.29653]
[1776657249259,48.67,74617.02,12.8,0.92475,0.00018,2.29093]
[1776657251273,48.67,74615.95,12.8,0.92456,0.00018,2.29532]
[1776657254342,48.67,74617.24,12.8,0.9248,0.00018,2.28967]
[1776657255349,48.67,74618.45,12.8,0.92502,0.00018,2.28458]
[1776657261402,48.66,74619.0,12.8,0.92514,0.00018,2.28198]
[1776657264423,48.66,74621.47,12.8,0.92559,0.00018,2.27159]
[1776657265358,48.66,74621.47,12.8,0.92559,0.00018,2.27159]
[1776657265498,48.66,74621.47,12.8,0.92559,0.00018,2.27159]
[1776657266110,48.66,74624.24,12.8,0.92608,0.00018,2.26009]
[1776657266444,48.66,74639.12,12.8,0.9287,0.00017,2.19902]
[1776657267451,48.66,74644.91,12.8,0.92969,0.00017,2.17558]
[1776657268458,48.66,74644.37,12.8,0.9296,0.00017,2.17788]
[1776657269378,48.66,74644.37,12.8,0.9296,0.00017,2.17788]
[1776657269465,48.66,74642.44,12.8,0.92926,0.00017,2.18582]
[1776657270472,48.66,74646.72,12.8,0.92999,0.00017,2.16858]
[1776657271479,48.67,74648.64,12.8,0.93071,0.00017,2.14702]
[1776657272486,48.67,74649.52,12.8,0.93085,0.00017,2.14362]
[1776657277521,48.68,74649.17,12.8,0.93076,0.00017,2.14582]
[1776657282387,48.68,74649.17,12.8,0.93076,0.00017,2.14582]
[1776657282411,48.68,74649.17,12.8,0.93076,0.00017,2.14582]
[1776657282506,48.68,74649.17,12.8,0.93076,0.00017,2.14582]
[1776657283103,48.68,74649.17,12.8,0.93076,0.00017,2.14582]
[1776657283120,48.68,74651.2,12.8,0.93107,0.00017,2.13843]
[1776657283308,48.68,74651.2,12.8,0.93107,0.00017,2.13843]
[1776657283474,48.68,74651.2,12.8,0.93107,0.00017,2.13843]
[1776657283568,48.69,74655.65,12.8,0.93182,0.00017,2.12077]
[1776657284575,48.69,74659.02,12.8,0.93237,0.00017,2.10752]
[1776657285582,48.69,74658.37,12.8,0.93225,0.00017,2.11032]
[1776657286589,48.69,74663.92,12.8,0.93317,0.00017,2.08847]
[1776657287596,48.69,74665.29,12.8,0.93338,0.00016,2.08329]
[1776657292633,48.71,74664.05,12.8,0.93313,0.00017,2.08947]
[1776657293444,48.71,74664.05,12.8,0.93313,0.00017,2.08947]
[1776657293640,48.71,74662.74,12.8,0.9329,0.00017,2.09491]
[1776657294646,48.71,74661.96,12.8,0.93276,0.00017,2.09824]
[1776657299682,48.72,74662.15,12.8,0.93274,0.00017,2.09864]
[1776657304717,48.74,74661.65,12.8,0.93261,0.00017,2.10178]
[1776657309752,48.75,74661.48,12.8,0.93254,0.00017,2.10357]
[1776657313779,48.76,74659.59,12.8,0.93219,0.00017,2.11197]
[1776657314787,48.76,74656.78,12.8,0.93171,0.00017,2.12338]
[1776657315794,48.76,74656.12,12.8,0.93159,0.00017,2.12621]
[1776657317811,48.77,74654.81,12.8,0.93135,0.00017,2.13181]
[1776657318818,48.77,74649.19,12.8,0.9304,0.00017,2.15454]
[1776657319825,48.77,74645.37,12.8,0.92974,0.00017,2.17008]
[1776657320831,48.77,74642.59,12.8,0.92926,0.00017,2.18144]
[1776657321839,48.77,74640.94,12.8,0.92897,0.00017,2.18822]
[1776657322845,48.77,74638.83,12.8,0.9286,0.00017,2.19688]
[1776657325867,48.78,74640.59,12.8,0.92887,0.00017,2.19042]
[1776657326874,48.78,74645.87,12.8,0.92977,0.00017,2.16937]
[1776657327881,48.78,74651.92,12.8,0.93079,0.00017,2.14512]
[1776657328888,48.79,74654.47,12.8,0.93122,0.00017,2.13505]
[1776657329895,48.79,74655.83,12.8,0.93144,0.00017,2.12977]
[1776657332916,48.79,74656.09,12.8,0.93186,0.00017,2.11538]
[1776657333923,48.79,74655.49,12.8,0.93175,0.00017,2.11796]
[1776657339964,48.81,74655.58,12.8,0.93172,0.00017,2.11875]
[1776657345000,48.82,74655.84,12.8,0.93172,0.00017,2.11865]
[1776657346007,48.82,74656.98,12.8,0.93191,0.00017,2.1143]
[1776657354063,48.84,74656.63,12.8,0.93177,0.00017,2.11747]
[1776657358091,48.85,74656.0,12.8,0.93161,0.00017,2.12132]
[1776657360105,48.86,74655.32,12.8,0.93146,0.00017,2.12488]
[1776657361111,48.86,74650.06,12.8,0.93056,0.00017,2.14634]
[1776657362118,48.87,74649.45,12.8,0.93045,0.00017,2.14893]
[1776657363126,48.86,74648.81,12.8,0.93035,0.00017,2.15126]
[1776657365140,48.86,74648.14,12.8,0.93026,0.00017,2.15345]
[1776657366147,48.9,74647.55,12.8,0.93,0.00017,2.1595]
[1776657370174,48.9,74643.58,12.8,0.92929,0.00017,2.1762]
[1776657371182,48.9,74640.49,12.8,0.92875,0.00017,2.1888]
[1776657374203,48.89,74639.92,12.8,0.92869,0.00017,2.19018]
[1776657375210,48.89,74638.87,12.8,0.92853,0.00017,2.19413]
[1776657376217,48.89,74638.25,12.8,0.92843,0.00017,2.19633]
[1776657377224,48.89,74636.69,12.8,0.92817,0.00017,2.20236]
[1776657380245,48.88,74635.46,12.8,0.92798,0.00017,2.20676]
[1776657382259,48.88,74636.51,12.8,0.92816,0.00017,2.20258]
[1776657383267,48.88,74637.68,12.8,0.92837,0.00017,2.19787]
[1776657384273,48.88,74638.48,12.8,0.9285,0.00017,2.19466]
[1776657385704,48.88,74638.88,12.8,0.92857,0.00017,2.1931]
[1776657386287,48.88,74653.57,12.8,0.93108,0.00017,2.13398]
[1776657387305,48.88,74658.39,12.8,0.93189,0.00017,2.11481]
[1776657388302,48.88,74655.08,12.8,0.93133,0.00017,2.12816]
[1776657389587,48.89,74655.13,12.8,0.93133,0.00017,2.12815]
[1776657391323,48.89,74655.16,12.8,0.93172,0.00017,2.11444]
[1776657394344,48.9,74652.33,12.8,0.93122,0.00017,2.12626]
[1776657395351,48.9,74651.64,12.8,0.93109,0.00017,2.1292]
[1776657396358,48.9,74651.07,12.8,0.93099,0.00017,2.13164]
[1776657398372,48.9,74652.64,12.8,0.93124,0.00017,2.12568]
[1776657404415,48.91,74652.62,12.8,0.93119,0.00017,2.1269]
[1776657411464,48.93,74652.54,12.8,0.93113,0.00017,2.12834]
[1776657416498,48.93,74652.47,12.8,0.93109,0.00017,2.12942]
[1776657419521,48.94,74652.99,12.8,0.93115,0.00017,2.12781]
[1776657420529,48.94,74653.66,12.8,0.93126,0.00017,2.1253]
[1776657422543,48.94,74651.93,12.8,0.93095,0.00017,2.13253]
[1776657423550,48.95,74651.21,12.8,0.93083,0.00017,2.13556]
[1776657424557,48.95,74650.52,12.8,0.9307,0.00017,2.13847]
[1776657425564,48.95,74649.87,12.8,0.93059,0.00017,2.14121]
[1776657430599,48.96,74650.21,12.8,0.93062,0.00017,2.14054]
[1776657435634,48.96,74649.78,12.8,0.93051,0.00017,2.14295]
[1776657438655,48.97,74648.62,12.8,0.9303,0.00017,2.14799]
[1776657440670,48.97,74648.08,12.8,0.9302,0.00017,2.15041]
[1776657447719,48.98,74648.17,12.8,0.93018,0.00017,2.15091]
[1776657448726,48.98,74656.02,12.8,0.9315,0.00017,2.11966]
[1776657449733,48.98,74663.42,12.8,0.93273,0.00017,2.09048]
[1776657450740,48.98,74665.81,12.8,0.93311,0.00016,2.08127]
[1776657451747,48.99,74663.83,12.8,0.93317,0.00017,2.07544]
[1776657452754,48.99,74663.04,12.8,0.93304,0.00017,2.07877]
[1776657457789,49.0,74662.95,12.8,0.93297,0.00017,2.08026]
[1776657458796,49.0,74663.6,12.8,0.93307,0.00017,2.07792]
[1776657459802,49.01,74664.54,12.8,0.93322,0.00016,2.07445]
[1776657464838,49.02,74664.43,12.8,0.93315,0.00017,2.07605]
[1776657465845,49.02,74665.0,12.8,0.93323,0.00016,2.07404]
[1776657476922,49.05,74664.77,12.8,0.93309,0.00017,2.07746]
[1776657481958,49.06,74665.5,12.8,0.93317,0.00016,2.0757]
[1776657487999,49.07,74665.48,12.8,0.93311,0.00016,2.07713]
[1776657491020,49.08,74669.01,12.8,0.93366,0.00016,2.06394]
[1776657500085,49.12,74664.28,12.8,0.93272,0.00017,2.08637]
[1776657501092,49.13,74662.5,12.8,0.93241,0.00017,2.09383]
[1776657506127,49.15,74662.85,12.8,0.93237,0.00017,2.09461]
[1776657509148,49.16,74662.32,12.8,0.93223,0.00017,2.09799]
[1776657510155,49.16,74661.77,12.8,0.93213,0.00017,2.10034]
[1776657511162,49.17,74661.91,12.8,0.93255,0.00017,2.08603]
[1776657512169,49.17,74664.29,12.8,0.93294,0.00017,2.07685]
[1776657512638,49.17,74664.29,12.8,0.93294,0.00017,2.07685]
[1776657516699,49.18,74664.0,12.8,0.93285,0.00017,2.07884]
[1776657516937,49.18,74664.0,12.8,0.93285,0.00017,2.07884]
[1776657517021,49.18,74664.0,12.8,0.93285,0.00017,2.07884]
[1776657517258,49.18,74664.0,12.8,0.93285,0.00017,2.07884]
[1776657519218,49.18,74664.49,12.8,0.93291,0.00017,2.07754]
[1776657520776,49.19,74664.74,12.8,0.93294,0.00017,2.07677]
[1776657523246,49.19,74665.27,12.8,0.933,0.00017,2.07532]
[1776657525259,49.2,74667.57,12.8,0.93336,0.00016,2.06673]
[1776657526267,49.2,74669.49,12.8,0.93367,0.00016,2.05944]
[1776657531302,49.21,74669.51,12.8,0.93362,0.00016,2.06055]
[1776657536337,49.23,74669.31,12.8,0.93354,0.00016,2.06252]
[1776657540365,49.24,74666.1,12.8,0.93297,0.00016,2.07604]
[1776657541372,49.24,74665.37,12.8,0.93284,0.00017,2.07912]
[1776657543386,49.24,74664.85,12.8,0.93274,0.00017,2.08158]
[1776657545400,49.25,74664.34,12.8,0.93264,0.00017,2.084]
[1776657548421,49.25,74663.2,12.8,0.93242,0.00017,2.08909]
[1776657554462,49.27,74662.95,12.8,0.93233,0.00017,2.09124]
[1776657556480,49.27,74662.37,12.8,0.93222,0.00017,2.09391]
[1776657561722,49.27,74662.51,12.8,0.93224,0.00017,2.09354]
[1776657567557,49.29,74662.69,12.8,0.93219,0.00017,2.09467]
[1776657572592,49.3,74663.4,12.8,0.93266,0.00017,2.07902]
[1776657578634,49.32,74663.25,12.8,0.93259,0.00017,2.08083]
[1776657585683,49.33,74663.26,12.8,0.93253,0.00017,2.08218]
[1776657586690,49.33,74664.47,12.8,0.93272,0.00017,2.07763]
[1776657591725,49.34,74664.85,12.8,0.93274,0.00017,2.07716]
[1776657596760,49.35,74664.86,12.8,0.9327,0.00017,2.07814]
[1776657597767,49.36,74665.75,12.8,0.93284,0.00017,2.07485]
[1776657599781,49.36,74666.24,12.8,0.93291,0.00017,2.07335]
[1776657602802,49.37,74666.75,12.8,0.93296,0.00016,2.07197]
[1776657603809,49.37,74668.22,12.8,0.9332,0.00016,2.06643]
[1776657605823,49.37,74667.74,12.8,0.9331,0.00016,2.06875]
[1776657608844,49.38,74666.97,12.8,0.93295,0.00016,2.07241]
[1776657610858,49.39,74667.79,12.8,0.93306,0.00016,2.06962]
[1776657611864,49.39,74666.98,12.8,0.93292,0.00016,2.07301]
[1776657613879,49.39,74666.38,12.8,0.9328,0.00017,2.07578]
[1776657619921,49.41,74666.02,12.8,0.93269,0.00017,2.07842]
[1776657625963,49.42,74665.73,12.8,0.93259,0.00017,2.08078]
[1776657630999,49.43,74665.67,12.8,0.93295,0.00017,2.06805]
[1776657634526,49.43,74665.67,12.8,0.93295,0.00017,2.06805]
[1776657635638,49.44,74665.68,12.8,0.93292,0.00017,2.06861]
[1776657638146,49.44,74665.32,12.8,0.93284,0.00017,2.07067]
[1776657638245,49.45,74662.24,12.8,0.93232,0.00017,2.08295]
[1776657639057,49.45,74659.0,12.8,0.93177,0.00017,2.09588]
[1776657640064,49.45,74660.82,12.8,0.93206,0.00017,2.0889]
[1776657641879,49.45,74660.75,12.8,0.93204,0.00017,2.08936]
[1776657647113,49.46,74656.4,12.8,0.93127,0.00017,2.1076]
[1776657648120,49.46,74654.23,12.8,0.9309,0.00017,2.11633]
[1776657651457,49.47,74649.34,12.8,0.93005,0.00017,2.13615]
[1776657652148,49.47,74647.22,12.8,0.92968,0.00017,2.1447]
[1776657654162,49.47,74645.85,12.8,0.92944,0.00017,2.15035]
[1776657655169,49.47,74643.64,12.8,0.92906,0.00017,2.15927]
[1776657657183,49.48,74643.08,12.8,0.92895,0.00017,2.16165]
[1776657660204,49.48,74641.43,12.8,0.92866,0.00017,2.16847]
[1776657663234,49.48,74638.87,12.8,0.92821,0.00017,2.17892]
[1776657664241,49.48,74635.96,12.8,0.9277,0.00017,2.19067]
[1776657665248,49.48,74636.87,12.8,0.92786,0.00017,2.18703]
[1776657666255,49.48,74634.08,12.8,0.92737,0.00018,2.19831]
[1776657666842,49.48,74634.08,12.8,0.92737,0.00018,2.19831]
[1776657667263,49.48,74628.06,12.8,0.92629,0.00018,2.22293]
[1776657667954,49.48,74628.06,12.8,0.92629,0.00018,2.22293]
[1776657668270,49.49,74627.52,12.8,0.92619,0.00018,2.22533]
[1776657669946,49.49,74627.72,12.8,0.92623,0.00018,2.22449]
[1776657674315,49.48,74629.72,12.8,0.92659,0.00018,2.21625]
[1776657675322,49.48,74630.88,12.8,0.92679,0.00018,2.21154]
[1776657680357,49.48,74630.66,12.8,0.92675,0.00018,2.21239]
[1776657682371,49.48,74628.92,12.8,0.92645,0.00018,2.21943]
[1776657687405,49.48,74628.0,12.8,0.92629,0.00018,2.22307]
[1776657688413,49.48,74628.92,12.8,0.92645,0.00018,2.21931]
[1776657691434,49.48,74628.72,12.8,0.92684,0.00018,2.20573]
[1776657692441,49.48,74625.9,12.8,0.92634,0.00018,2.21715]
[1776657695462,49.48,74626.45,12.8,0.92644,0.00018,2.21486]
[1776657701505,49.48,74626.57,12.8,0.92647,0.00018,2.2143]
[1776657704526,49.48,74625.46,12.8,0.92627,0.00018,2.21877]
[1776657707547,49.48,74624.5,12.8,0.9261,0.00018,2.22262]
[1776657709561,49.48,74623.83,12.8,0.92598,0.00018,2.22529]
[1776657714595,49.48,74624.48,12.8,0.92611,0.00018,2.22252]
[1776657716615,49.48,74625.59,12.8,0.9263,0.00018,2.21797]
[1776657717727,49.48,74637.37,12.8,0.92838,0.00017,2.17039]
[1776657718626,49.48,74642.83,12.8,0.92932,0.00017,2.14851]
[1776657719633,49.48,74640.29,12.8,0.92888,0.00017,2.15873]
[1776657720710,49.48,74640.29,12.8,0.92888,0.00017,2.15873]
[1776657720741,49.48,74642.77,12.8,0.92931,0.00017,2.14891]
[1776657721648,49.48,74644.87,12.8,0.92966,0.00017,2.14061]
[1776657722787,49.48,74644.87,12.8,0.92966,0.00017,2.14061]
[1776657722655,49.48,74646.85,12.8,0.93,0.00017,2.13282]
[1776657722872,49.48,74646.85,12.8,0.93,0.00017,2.13282]
[1776657723662,49.48,74658.08,12.8,0.93189,0.00017,2.08853]
[1776657724669,49.48,74662.23,12.8,0.93258,0.00017,2.07237]
[1776657725676,49.48,74663.71,12.8,0.93282,0.00017,2.06676]
[1776657725941,49.48,74663.71,12.8,0.93282,0.00017,2.06676]
[1776657726683,49.49,74661.08,12.8,0.93237,0.00017,2.07727]
[1776657727690,49.49,74657.78,12.8,0.93181,0.00017,2.09044]
[1776657731718,49.5,74658.44,12.8,0.93189,0.00017,2.08859]
[1776657732725,49.5,74656.88,12.8,0.93162,0.00017,2.0949]
[1776657733731,49.5,74655.73,12.8,0.93142,0.00017,2.09961]
[1776657738767,49.51,74655.45,12.8,0.93133,0.00017,2.10171]
[1776657743804,49.52,74654.53,12.8,0.93114,0.00017,2.10615]
[1776657744810,49.52,74653.87,12.8,0.93102,0.00017,2.10891]
[1776657747831,49.53,74653.36,12.8,0.93092,0.00017,2.11137]
[1776657748838,49.53,74652.82,12.8,0.93082,0.00017,2.11365]
[1776657749845,49.53,74653.76,12.8,0.93097,0.00017,2.11008]
[1776657751859,49.53,74653.7,12.8,0.93136,0.00017,2.09649]
[1776657756894,49.54,74652.53,12.8,0.93113,0.00017,2.10193]
[1776657758247,49.54,74646.75,12.8,0.93014,0.00017,2.12496]
[1776657758908,49.54,74638.62,12.8,0.92874,0.00017,2.15747]
[1776657759915,49.54,74634.06,12.8,0.92794,0.00017,2.17582]
[1776657760922,49.55,74632.48,12.8,0.92766,0.00018,2.18222]
[1776657761928,49.55,74633.87,12.8,0.92791,0.00017,2.17666]
[1776657767971,49.55,74632.97,12.8,0.92774,0.00018,2.18052]
[1776657768978,49.55,74629.11,12.8,0.92706,0.00018,2.19612]
[1776657769985,49.55,74627.02,12.8,0.92669,0.00018,2.20457]
[1776657773006,49.55,74624.76,12.8,0.92629,0.00018,2.21372]
[1776657774445,49.55,74624.15,12.8,0.92618,0.00018,2.21617]
[1776657777038,49.55,74624.85,12.8,0.92631,0.00018,2.21327]
[1776657781062,49.55,74623.86,12.8,0.92613,0.00018,2.21722]
[1776657786098,49.55,74622.94,12.8,0.92597,0.00018,2.22084]
[1776657791134,49.54,74622.84,12.8,0.92596,0.00018,2.22111]
[1776657799190,49.54,74623.0,12.8,0.926,0.00018,2.22024]
[1776657800197,49.54,74623.76,12.8,0.92614,0.00018,2.21712]
[1776657802210,49.54,74625.34,12.8,0.92642,0.00018,2.21067]
[1776657804225,49.54,74625.94,12.8,0.92653,0.00018,2.20822]
[1776657810267,49.54,74625.91,12.8,0.92652,0.00018,2.2083]
[1776657811274,49.54,74625.58,12.8,0.92689,0.00018,2.19524]
[1776657812281,49.54,74634.88,12.8,0.92852,0.00017,2.15781]
[1776657813288,49.54,74633.64,12.8,0.9283,0.00017,2.16284]
[1776657814295,49.54,74631.81,12.8,0.92798,0.00018,2.17025]
[1776657815829,49.54,74631.81,12.8,0.92798,0.00018,2.17025]
[1776657816309,49.54,74632.79,12.8,0.92815,0.00017,2.16641]
[1776657819332,49.54,74633.42,12.8,0.92825,0.00017,2.16405]
[1776657820338,49.55,74632.86,12.8,0.92815,0.00017,2.16636]
[1776657821346,49.55,74634.14,12.8,0.92837,0.00017,2.16128]
[1776657823360,49.55,74634.87,12.8,0.92849,0.00017,2.15848]
[1776657824367,49.55,74636.1,12.8,0.9287,0.00017,2.15362]
[1776657827387,49.55,74638.19,12.8,0.92906,0.00017,2.14549]
[1776657828395,49.55,74642.26,12.8,0.92976,0.00017,2.12936]
[1776657829296,49.55,74642.26,12.8,0.92976,0.00017,2.12936]
[1776657829401,49.55,74645.15,12.8,0.93025,0.00017,2.118]
[1776657830410,49.55,74646.35,12.8,0.93045,0.00017,2.11338]
[1776657832423,49.56,74648.07,12.8,0.93073,0.00017,2.10685]
[1776657833430,49.56,74649.56,12.8,0.93097,0.00017,2.10111]
[1776657834437,49.56,74648.85,12.8,0.93085,0.00017,2.10407]
[1776657836451,49.56,74648.14,12.8,0.93071,0.00017,2.10718]
[1776657840912,49.57,74648.1,12.8,0.93068,0.00017,2.10792]
[1776657841487,49.57,74645.88,12.8,0.9303,0.00017,2.11685]
[1776657842494,49.57,74638.2,12.8,0.92897,0.00017,2.14753]
[1776657843501,49.57,74634.05,12.8,0.92824,0.00017,2.16422]
[1776657845515,49.58,74633.48,12.8,0.92814,0.00017,2.16662]
[1776657850551,49.58,74632.96,12.8,0.92804,0.00017,2.16897]
[1776657856593,49.58,74632.84,12.8,0.928,0.00017,2.16974]
[1776657859614,49.58,74631.21,12.8,0.92771,0.00018,2.17643]
[1776657860621,49.58,74626.44,12.8,0.92687,0.00018,2.19569]
[1776657861628,49.58,74621.48,12.8,0.92599,0.00018,2.21578]
[1776657862635,49.59,74617.93,12.8,0.92534,0.00018,2.23043]
[1776657866663,49.59,74617.14,12.8,0.92517,0.00018,2.2344]
[1776657867670,49.6,74617.71,12.8,0.92526,0.00018,2.23226]
[1776657872705,49.61,74618.75,12.8,0.92583,0.00018,2.21449]
[1776657880231,49.61,74618.68,12.8,0.92578,0.00018,2.21562]
[1776657881281,49.62,74618.68,12.8,0.92575,0.00018,2.21645]
[1776657881324,49.63,74618.68,12.8,0.92574,0.00018,2.21666]
[1776657883944,49.63,74618.33,12.8,0.92566,0.00018,2.2185]
[1776657887810,49.64,74615.19,12.8,0.92506,0.00018,2.23209]
[1776657888817,49.64,74611.91,12.8,0.92445,0.00018,2.24567]
[1776657889824,49.64,74604.24,12.8,0.92304,0.00018,2.27731]
[1776657890831,49.65,74600.48,12.8,0.92234,0.00019,2.29297]
[1776657891837,49.65,74597.17,12.8,0.92172,0.00019,2.30678]
[1776657892845,49.65,74595.43,12.8,0.92139,0.00019,2.31408]
[1776657893851,49.65,74593.04,12.8,0.92094,0.00019,2.32408]
[1776657894859,49.65,74591.92,12.8,0.92072,0.00019,2.32879]
[1776657895866,49.65,74590.47,12.8,0.92045,0.00019,2.33487]
[1776657900902,49.65,74590.62,12.8,0.92047,0.00019,2.33438]
[1776657902798,49.65,74590.5,12.8,0.92045,0.00019,2.33491]
[1776657902916,49.65,74587.72,12.8,0.91992,0.00019,2.34653]
[1776657903923,49.65,74583.22,12.8,0.91906,0.00019,2.36538]
[1776657904930,49.65,74577.93,12.8,0.91804,0.00019,2.38762]
[1776657906944,49.65,74576.69,12.8,0.9178,0.00019,2.39277]
[1776657911979,49.65,74573.38,12.8,0.91718,0.00019,2.40635]
[1776657913656,49.65,74571.89,12.8,0.91689,0.0002,2.41257]
[1776657913993,49.64,74570.95,12.8,0.91671,0.0002,2.41646]
[1776657916470,49.64,74570.75,12.8,0.91668,0.0002,2.41721]
[1776657916549,49.64,74570.75,12.8,0.91668,0.0002,2.41721]
[1776657916786,49.64,74570.75,12.8,0.91668,0.0002,2.41721]
[1776657916870,49.64,74570.68,12.8,0.91667,0.0002,2.4174]
[1776657917706,49.64,74570.68,12.8,0.91667,0.0002,2.4174]
[1776657917762,49.64,74565.02,12.8,0.91556,0.0002,2.44135]
[1776657918021,49.64,74561.55,12.8,0.91488,0.0002,2.45601]
[1776657920292,49.64,74561.07,12.8,0.91479,0.0002,2.4579]
[1776657920367,49.64,74561.07,12.8,0.91479,0.0002,2.4579]
[1776657920724,49.64,74561.07,12.8,0.91479,0.0002,2.4579]
[1776657920781,49.64,74561.07,12.8,0.91479,0.0002,2.4579]
[1776657920799,49.64,74558.33,12.8,0.91425,0.0002,2.46946]
[1776657921260,49.64,74558.33,12.8,0.91425,0.0002,2.46946]
[1776657921358,49.64,74558.33,12.8,0.91425,0.0002,2.46946]
[1776657921513,49.64,74558.33,12.8,0.91425,0.0002,2.46946]
[1776657921598,49.63,74550.28,12.8,0.91263,0.0002,2.50387]
[1776657922049,49.63,74553.78,12.8,0.91335,0.0002,2.48858]
[1776657923056,49.63,74552.82,12.8,0.91317,0.0002,2.4925]
[1776657924390,49.63,74552.82,12.8,0.91317,0.0002,2.4925]
[1776657924424,49.63,74552.28,12.8,0.91307,0.0002,2.49461]
[1776657925070,49.62,74553.77,12.8,0.91338,0.0002,2.48799]
[1776657926076,49.62,74554.53,12.8,0.91354,0.0002,2.48452]
[1776657927083,49.62,74555.05,12.8,0.91366,0.0002,2.48209]
[1776657930105,49.61,74554.53,12.8,0.91358,0.0002,2.48374]
[1776657932119,49.61,74554.57,12.8,0.91406,0.0002,2.46814]
[1776657935649,49.61,74554.7,12.8,0.91409,0.0002,2.46739]
[1776657935686,49.6,74561.27,12.8,0.91542,0.0002,2.43895]
[1776657936147,49.6,74563.4,12.8,0.91585,0.0002,2.42975]
[1776657937153,49.6,74564.43,12.8,0.91606,0.0002,2.42525]
[1776657938095,49.6,74564.43,12.8,0.91606,0.0002,2.42525]
[1776657943247,49.6,74564.32,12.8,0.91606,0.0002,2.42517]
[1776657949238,49.59,74563.98,12.8,0.91603,0.0002,2.42588]
[1776657952259,49.58,74562.96,12.8,0.91584,0.0002,2.4299]
[1776657953266,49.58,74558.8,12.8,0.91502,0.0002,2.44753]
[1776657958301,49.58,74559.18,12.8,0.91513,0.0002,2.44523]
[1776657959308,49.57,74557.59,12.8,0.91482,0.0002,2.45189]
[1776657963336,49.57,74556.61,12.8,0.91465,0.0002,2.4555]
[1776657965350,49.56,74559.42,12.8,0.91522,0.0002,2.44318]
[1776657966268,49.56,74559.42,12.8,0.91522,0.0002,2.44318]
[1776657966729,49.56,74559.42,12.8,0.91522,0.0002,2.44318]
[1776657966793,49.56,74560.4,12.8,0.91543,0.0002,2.43887]
[1776657967363,49.56,74568.75,12.8,0.91708,0.0002,2.40323]
[1776657968371,49.56,74567.7,12.8,0.91688,0.0002,2.40761]
[1776657973172,49.56,74568.11,12.8,0.91697,0.0002,2.40556]
[1776657973849,49.56,74568.11,12.8,0.91697,0.0002,2.40556]
[1776657973882,49.56,74565.98,12.8,0.91656,0.0002,2.41452]
[1776657974413,49.56,74561.58,12.8,0.91569,0.0002,2.43316]
[1776657975419,49.55,74560.71,12.8,0.91552,0.0002,2.43675]
[1776657979448,49.54,74562.86,12.8,0.91599,0.0002,2.42665]
[1776657980455,49.54,74566.3,12.8,0.91668,0.0002,2.41191]
[1776657985491,49.54,74566.22,12.8,0.91668,0.0002,2.41184]
[1776657989518,49.54,74565.06,12.8,0.91647,0.0002,2.41643]
[1776657991533,49.53,74564.78,12.8,0.91687,0.0002,2.40249]
[1776657994553,49.53,74565.68,12.8,0.91706,0.0002,2.39844]
[1776657995724,49.53,74565.68,12.8,0.91706,0.0002,2.39844]
[1776657995829,49.53,74565.68,12.8,0.91706,0.0002,2.39844]
[1776657995848,49.53,74565.95,12.8,0.91711,0.0002,2.39723]
[1776657996566,49.53,74576.83,12.8,0.91923,0.00019,2.35124]
[1776657997574,49.53,74581.07,12.8,0.92005,0.00019,2.33347]
[1776657998445,49.53,74581.07,12.8,0.92005,0.00019,2.33347]
[1776657998581,49.53,74580.49,12.8,0.91993,0.00019,2.33593]
[1776658004622,49.53,74581.83,12.8,0.92018,0.00019,2.33049]
[1776658006049,49.53,74582.45,12.8,0.9203,0.00019,2.32794]
[1776658006637,49.53,74583.98,12.8,0.92059,0.00019,2.32159]
[1776658007644,49.53,74583.13,12.8,0.92042,0.00019,2.32518]
[1776658009658,49.53,74582.46,12.8,0.92029,0.00019,2.32807]
[1776658010665,49.53,74584.07,12.8,0.9206,0.00019,2.32139]
[1776658015700,49.54,74583.22,12.8,0.92042,0.00019,2.32519]
[1776658017714,49.54,74583.91,12.8,0.92056,0.00019,2.32216]
[1776658019034,49.53,74583.35,12.8,0.92046,0.00019,2.32432]
[1776658020735,49.53,74580.2,12.8,0.91988,0.00019,2.33712]
[1776658021741,49.53,74577.15,12.8,0.9193,0.00019,2.34971]
[1776658022749,49.52,74576.06,12.8,0.9191,0.00019,2.35406]
[1776658023756,49.52,74572.25,12.8,0.91838,0.00019,2.36988]
[1776658024763,49.52,74570.87,12.8,0.91811,0.00019,2.37568]
[1776658025770,49.52,74570.2,12.8,0.91798,0.00019,2.37848]
[1776658026777,49.52,74570.74,12.8,0.91809,0.00019,2.37616]
[1776658033648,49.52,74570.66,12.8,0.91807,0.00019,2.37643]
[1776658036847,49.52,74569.45,12.8,0.91785,0.0002,2.38129]
[1776658038861,49.52,74570.08,12.8,0.91798,0.00019,2.37855]
[1776658045910,49.51,74569.68,12.8,0.91791,0.00019,2.37999]
[1776658050945,49.51,74569.69,12.8,0.91792,0.00019,2.37977]
[1776658051952,49.51,74569.64,12.8,0.91836,0.00019,2.36502]
[1776658059001,49.51,74569.85,12.8,0.91842,0.00019,2.36377]
[1776658065044,49.5,74569.88,12.8,0.91847,0.00019,2.36262]
[1776658068065,49.5,74564.57,12.8,0.91744,0.0002,2.38503]
[1776658069072,49.5,74563.04,12.8,0.91714,0.0002,2.39151]
[1776658070079,49.5,74565.42,12.8,0.91761,0.0002,2.38137]
[1776658073099,49.49,74566.14,12.8,0.91775,0.0002,2.37819]
[1776658078135,49.49,74566.4,12.8,0.91781,0.0002,2.37688]
[1776658079142,49.49,74567.45,12.8,0.91802,0.0002,2.37241]
[1776658080149,49.49,74579.34,12.8,0.92032,0.00019,2.32241]
[1776658082116,49.49,74579.34,12.8,0.92032,0.00019,2.32241]
[1776658081156,49.49,74585.33,12.8,0.92147,0.00019,2.29716]
[1776658082163,49.49,74586.31,12.8,0.92167,0.00019,2.29277]
[1776658084079,49.49,74586.31,12.8,0.92167,0.00019,2.29277]
[1776658084129,49.48,74590.95,12.8,0.92255,0.00019,2.27338]
[1776658084177,49.48,74596.05,12.8,0.9235,0.00019,2.25232]
[1776658085184,49.48,74597.12,12.8,0.9237,0.00018,2.24773]
[1776658090219,49.48,74597.01,12.8,0.9237,0.00018,2.24785]
[1776658096261,49.47,74597.35,12.8,0.92378,0.00018,2.24606]
[1776658097655,49.47,74597.35,12.8,0.92378,0.00018,2.24606]
[1776658097695,49.47,74598.29,12.8,0.92395,0.00018,2.24213]
[1776658098904,49.47,74593.99,12.8,0.92316,0.00019,2.25979]
[1776658099282,49.47,74589.49,12.8,0.92232,0.00019,2.27832]
[1776658101296,49.47,74588.52,12.8,0.92215,0.00019,2.28212]
[1776658106330,49.46,74588.32,12.8,0.92214,0.00019,2.28238]
[1776658108345,49.46,74584.78,12.8,0.92148,0.00019,2.29686]
[1776658110358,49.46,74586.38,12.8,0.9218,0.00019,2.28993]
[1776658113380,49.45,74588.7,12.8,0.92269,0.00019,2.26519]
[1776658119423,49.45,74588.47,12.8,0.92267,0.00019,2.26558]
[1776658122443,49.45,74589.47,12.8,0.92287,0.00019,2.26117]
[1776658123452,49.44,74590.46,12.8,0.92306,0.00019,2.25699]
[1776658131508,49.44,74590.3,12.8,0.92306,0.00019,2.257]
[1776658136543,49.43,74590.6,12.8,0.92313,0.00019,2.25535]
[1776658141578,49.43,74587.06,12.8,0.92249,0.00019,2.2696]
[1776658142585,49.43,74586.42,12.8,0.92237,0.00019,2.27216]
[1776658144599,49.42,74586.99,12.8,0.92249,0.00019,2.26958]
[1776658145690,49.42,74589.43,12.8,0.92295,0.00019,2.25938]
[1776658146613,49.42,74590.19,12.8,0.9231,0.00019,2.25615]
[1776658148628,49.42,74591.27,12.8,0.92331,0.00019,2.25153]
[1776658150643,49.42,74591.78,12.8,0.92341,0.00019,2.24928]
[1776658152657,49.42,74593.04,12.8,0.92365,0.00019,2.24394]
[1776658153666,49.42,74594.27,12.8,0.92388,0.00019,2.23881]
[1776658155679,49.42,74594.76,12.8,0.92398,0.00019,2.23669]
[1776658157694,49.42,74595.62,12.8,0.92414,0.00018,2.23305]
[1776658162729,49.41,74595.33,12.8,0.92409,0.00018,2.23402]
[1776658171791,49.43,74595.29,12.8,0.92446,0.00018,2.22095]
[1776658172799,49.43,74597.19,12.8,0.9248,0.00018,2.21334]
[1776658181862,49.44,74594.05,12.8,0.92418,0.00019,2.22723]
[1776658182869,49.44,74589.55,12.8,0.92335,0.00019,2.24572]
[1776658184883,49.44,74588.82,12.8,0.92322,0.00019,2.24859]
[1776658189918,49.44,74581.98,12.8,0.92195,0.00019,2.27655]
[1776658190925,49.44,74575.07,12.8,0.92063,0.00019,2.30548]
[1776658191932,49.44,74572.61,12.8,0.92015,0.00019,2.31585]
[1776658193946,49.44,74571.43,12.8,0.91993,0.00019,2.32067]
[1776658194952,49.43,74568.48,12.8,0.91937,0.00019,2.33288]
[1776658195960,49.43,74565.43,12.8,0.91877,0.0002,2.34576]
[1776658196967,49.43,74564.06,12.8,0.9185,0.0002,2.35155]
[1776658197974,49.43,74563.42,12.8,0.91838,0.0002,2.35426]
[1776658200995,49.43,74569.32,12.8,0.91953,0.00019,2.32939]
[1776658202002,49.44,74572.23,12.8,0.92009,0.00019,2.31721]
[1776658203008,49.44,74573.84,12.8,0.92039,0.00019,2.31052]
[1776658204020,49.43,74575.07,12.8,0.92064,0.00019,2.3052]
[1776658209055,49.43,74574.97,12.8,0.92066,0.00019,2.30483]
[1776658214090,49.42,74572.84,12.8,0.92028,0.00019,2.31295]
[1776658215097,49.41,74571.79,12.8,0.92009,0.00019,2.31718]
[1776658220132,49.41,74571.78,12.8,0.92013,0.00019,2.31633]
[1776658222145,49.4,74571.2,12.8,0.92003,0.00019,2.31841]
[1776658229196,49.39,74570.92,12.8,0.92003,0.00019,2.31834]
[1776658234231,49.38,74570.26,12.8,0.9204,0.00019,2.30529]
[1776658246315,49.36,74570.95,12.8,0.92062,0.00019,2.30045]
[1776658252357,49.35,74570.98,12.8,0.92068,0.00019,2.29925]
[1776658257392,49.34,74570.6,12.8,0.92064,0.00019,2.30009]
[1776658258399,49.34,74569.87,12.8,0.9205,0.00019,2.303]
[1776658260413,49.33,74568.27,12.8,0.9202,0.00019,2.30955]
[1776658261645,49.33,74566.42,12.8,0.91986,0.00019,2.317]
[1776658262427,49.33,74565.19,12.8,0.91963,0.00019,2.322]
[1776658263434,49.33,74564.32,12.8,0.91947,0.00019,2.32548]
[1776658264441,49.32,74562.91,12.8,0.9192,0.0002,2.33124]
[1776658268469,49.32,74562.07,12.8,0.91907,0.0002,2.33399]
[1776658273503,49.3,74562.1,12.8,0.91913,0.0002,2.33286]
[1776658276525,49.3,74558.8,12.8,0.91851,0.0002,2.34623]
[1776658277532,49.3,74555.49,12.8,0.91785,0.0002,2.36028]
[1776658282566,49.3,74555.03,12.8,0.91776,0.0002,2.36219]
[1776658283573,49.3,74554.26,12.8,0.91761,0.0002,2.36545]
[1776658284580,49.3,74553.33,12.8,0.91743,0.0002,2.36938]
[1776658289615,49.29,74549.51,12.8,0.91671,0.0002,2.38485]
[1776658290623,49.29,74547.01,12.8,0.91621,0.0002,2.39548]
[1776658291630,49.28,74552.03,12.8,0.91768,0.0002,2.35867]
[1776658292637,49.28,74554.1,12.8,0.91809,0.0002,2.34987]
[1776658294651,49.28,74553.45,12.8,0.91796,0.0002,2.35263]
[1776658296665,49.28,74554.08,12.8,0.91809,0.0002,2.34995]
[1776658301699,49.28,74554.22,12.8,0.91812,0.0002,2.34936]
[1776658304721,49.28,74553.58,12.8,0.91799,0.0002,2.35208]
[1776658312777,49.28,74552.67,12.8,0.91781,0.0002,2.3559]
[1776658315798,49.28,74549.69,12.8,0.91722,0.0002,2.36855]
[1776658316805,49.28,74548.15,12.8,0.91692,0.0002,2.37508]
[1776658317783,49.28,74548.15,12.8,0.91692,0.0002,2.37508]
[1776658318819,49.28,74544.69,12.8,0.91623,0.0002,2.38979]
[1776658319826,49.28,74543.57,12.8,0.916,0.0002,2.39452]
[1776658321840,49.28,74544.63,12.8,0.91622,0.0002,2.38984]
[1776658322847,49.28,74545.47,12.8,0.91639,0.0002,2.38619]
[1776658323854,49.28,74544.85,12.8,0.91627,0.0002,2.38878]
[1776658324861,49.28,74547.11,12.8,0.91673,0.0002,2.37906]
[1776658325868,49.28,74548.92,12.8,0.91709,0.0002,2.37129]
[1776658326875,49.28,74549.66,12.8,0.91724,0.0002,2.3681]
[1776658330903,49.28,74550.5,12.8,0.91741,0.0002,2.36441]
[1776658335938,49.26,74551.0,12.8,0.91756,0.0002,2.36124]
[1776658340978,49.26,74552.37,12.8,0.91784,0.0002,2.3553]
[1776658341985,49.26,74553.47,12.8,0.91806,0.0002,2.35061]
[1776658345008,49.26,74554.43,12.8,0.91825,0.0002,2.34651]
[1776658350040,49.26,74554.42,12.8,0.91825,0.0002,2.34654]
[1776658351048,49.26,74554.43,12.8,0.91871,0.0002,2.33142]
[1776658354069,49.26,74553.49,12.8,0.91852,0.0002,2.33543]
[1776658364139,49.26,74554.28,12.8,0.91867,0.0002,2.33216]
[1776658370181,49.26,74554.57,12.8,0.91873,0.0002,2.331]
[1776658371192,49.26,74557.11,12.8,0.91923,0.0002,2.32027]
[1776658372195,49.26,74565.3,12.8,0.92083,0.00019,2.2856]
[1776658373203,49.26,74568.33,12.8,0.92142,0.00019,2.27276]
[1776658374210,49.26,74568.93,12.8,0.92154,0.00019,2.27012]
[1776658374617,49.26,74568.93,12.8,0.92154,0.00019,2.27012]
[1776658376224,49.26,74570.41,12.8,0.92184,0.00019,2.26368]
[1776658381259,49.25,74572.11,12.8,0.92219,0.00019,2.25601]
[1776658382266,49.25,74573.06,12.8,0.92238,0.00019,2.25195]
[1776658383273,49.25,74574.1,12.8,0.92258,0.00019,2.24753]
[1776658387301,49.24,74573.42,12.8,0.92246,0.00019,2.25]
[1776658389314,49.24,74572.77,12.8,0.92235,0.00019,2.25253]
[1776658391329,49.24,74571.66,12.8,0.92215,0.00019,2.25697]
[1776658397371,49.23,74571.59,12.8,0.92216,0.00019,2.25666]
[1776658406905,49.23,74571.3,12.8,0.9221,0.00019,2.25791]
[1776658407902,49.25,74571.3,12.8,0.92205,0.00019,2.25898]
[1776658409455,49.25,74570.09,12.8,0.92181,0.00019,2.26429]
[1776658410461,49.25,74565.47,12.8,0.92092,0.00019,2.28375]
[1776658411469,49.25,74565.19,12.8,0.92131,0.00019,2.27007]
[1776658416504,49.26,74565.42,12.8,0.92133,0.00019,2.26966]
[1776658418518,49.26,74566.79,12.8,0.92158,0.00019,2.26428]
[1776658424560,49.27,74566.92,12.8,0.92157,0.00019,2.2645]
[1776658430602,49.28,74566.78,12.8,0.92151,0.00019,2.26584]
[1776658433623,49.28,74565.62,12.8,0.92127,0.00019,2.27106]
[1776658435637,49.28,74565.04,12.8,0.92114,0.00019,2.27372]
[1776658440960,49.29,74564.9,12.8,0.9211,0.00019,2.27476]
[1776658442495,49.29,74561.01,12.8,0.92033,0.00019,2.29129]
[1776658442748,49.29,74559.51,12.8,0.92004,0.0002,2.29768]
[1776658443693,49.29,74555.44,12.8,0.91924,0.0002,2.3149]
[1776658444700,49.29,74554.32,12.8,0.91901,0.0002,2.31968]
[1776658445707,49.29,74553.75,12.8,0.9189,0.0002,2.32213]
[1776658449735,49.3,74552.49,12.8,0.91864,0.0002,2.32762]
[1776658454770,49.3,74551.38,12.8,0.91842,0.0002,2.33246]
[1776658460812,49.3,74550.71,12.8,0.91828,0.0002,2.33541]
[1776658462826,49.3,74549.68,12.8,0.91807,0.0002,2.33981]
[1776658467861,49.3,74549.72,12.8,0.91808,0.0002,2.33968]
[1776658477932,49.3,74549.72,12.8,0.91854,0.0002,2.32472]
[1776658483387,49.3,74549.72,12.8,0.91853,0.0002,2.32482]
[1776658483973,49.3,74546.9,12.8,0.91797,0.0002,2.33681]
[1776658484979,49.3,74545.65,12.8,0.91772,0.0002,2.34213]
[1776658486334,49.3,74544.62,12.8,0.91751,0.0002,2.3465]
[1776658486994,49.3,74543.82,12.8,0.91735,0.0002,2.34989]
[1776658491022,49.3,74542.35,12.8,0.91706,0.0002,2.35609]
[1776658492029,49.3,74537.95,12.8,0.91618,0.0002,2.37485]
[1776658493035,49.3,74536.75,12.8,0.91594,0.0002,2.37993]
[1776658496056,49.3,74536.01,12.8,0.91579,0.0002,2.38291]
[1776658500087,49.3,74538.29,12.8,0.91627,0.0002,2.37288]
[1776658502101,49.3,74539.77,12.8,0.91657,0.0002,2.36645]
[1776658503109,49.3,74539.0,12.8,0.91642,0.0002,2.3697]
[1776658504116,49.29,74536.89,12.8,0.91599,0.0002,2.37868]
[1776658505123,49.29,74535.63,12.8,0.91574,0.0002,2.38401]
[1776658506129,49.29,74535.03,12.8,0.91562,0.0002,2.38652]
[1776658511165,49.29,74535.03,12.8,0.91564,0.0002,2.38617]
[1776658517207,49.28,74534.88,12.8,0.91563,0.0002,2.3864]
[1776658520925,49.28,74534.88,12.8,0.91563,0.0002,2.3864]
[1776658521235,49.28,74536.1,12.8,0.91589,0.0002,2.3809]
[1776658521928,49.28,74536.1,12.8,0.91589,0.0002,2.3809]
[1776658522243,49.28,74536.51,12.8,0.91597,0.0002,2.37909]
[1776658524445,49.28,74537.01,12.8,0.91608,0.0002,2.37689]
[1776658530297,49.28,74536.69,12.8,0.91603,0.0002,2.37791]
[1776658532312,49.28,74536.65,12.8,0.9165,0.0002,2.36272]
[1776658536340,49.27,74533.68,12.8,0.9159,0.0002,2.37528]
[1776658537347,49.27,74528.1,12.8,0.91476,0.00021,2.3992]
[1776658541375,49.27,74528.63,12.8,0.91489,0.00021,2.39658]
[1776658542382,49.27,74529.23,12.8,0.91501,0.00021,2.39392]
[1776658548013,49.27,74529.23,12.8,0.91501,0.00021,2.39392]
[1776658548424,49.26,74527.52,12.8,0.91468,0.00021,2.40081]
[1776658552452,49.26,74528.13,12.8,0.91483,0.00021,2.39782]
[1776658553459,49.26,74528.9,12.8,0.91499,0.00021,2.39442]
[1776658559540,49.25,74529.66,12.8,0.91517,0.00021,2.39068]
[1776658562561,49.25,74536.84,12.8,0.91664,0.0002,2.35969]
[1776658563568,49.25,74539.9,12.8,0.91726,0.0002,2.34656]
[1776658564575,49.25,74541.16,12.8,0.91751,0.0002,2.34116]
[1776658565582,49.25,74543.08,12.8,0.9179,0.0002,2.33299]
[1776658566589,49.25,74544.09,12.8,0.9181,0.0002,2.32871]
[1776658568603,49.25,74546.19,12.8,0.91852,0.0002,2.31983]
[1776658569610,49.25,74548.42,12.8,0.91897,0.0002,2.31018]
[1776658570617,49.25,74549.55,12.8,0.9192,0.0002,2.30521]
[1776658575652,49.24,74549.72,12.8,0.91928,0.0002,2.30361]
[1776658581694,49.22,74550.28,12.8,0.91944,0.0002,2.30004]
[1776658584715,49.22,74548.3,12.8,0.91907,0.0002,2.30792]
[1776658585722,49.22,74540.4,12.8,0.91751,0.0002,2.34129]
[1776658586729,49.21,74539.64,12.8,0.91737,0.0002,2.3443]
[1776658588747,49.21,74538.46,12.8,0.91715,0.0002,2.34887]
[1776658589754,49.21,74536.81,12.8,0.91683,0.0002,2.35568]
[1776658590761,49.2,74537.5,12.8,0.91698,0.0002,2.35248]
[1776658591768,49.2,74533.47,12.8,0.91664,0.0002,2.35419]
[1776658592775,49.2,74532.61,12.8,0.91648,0.0002,2.3576]
[1776658595796,49.19,74531.92,12.8,0.91638,0.0002,2.35979]
[1776658598816,49.18,74531.27,12.8,0.91628,0.0002,2.3618]
[1776658600674,49.18,74530.52,12.8,0.91614,0.0002,2.36476]
[1776658606874,49.16,74530.34,12.8,0.91619,0.0002,2.36371]
[1776658614930,49.14,74528.97,12.8,0.91601,0.0002,2.36755]
[1776658615937,49.13,74527.87,12.8,0.91579,0.0002,2.37201]
[1776658616944,49.13,74527.17,12.8,0.91566,0.00021,2.37476]
[1776658617951,49.13,74525.97,12.8,0.91543,0.00021,2.37965]
[1776658618958,49.12,74524.41,12.8,0.91512,0.00021,2.3861]
[1776658619965,49.12,74523.55,12.8,0.91496,0.00021,2.38952]
[1776658625000,49.1,74523.06,12.8,0.91493,0.00021,2.39018]
[1776658632049,49.1,74523.12,12.8,0.91496,0.00021,2.38948]
[1776658637083,49.1,74523.42,12.8,0.91504,0.00021,2.38786]
[1776658642119,49.09,74523.52,12.8,0.91507,0.00021,2.38711]
[1776658643127,49.09,74521.86,12.8,0.91473,0.00021,2.39422]
[1776658644134,49.09,74520.45,12.8,0.91444,0.00021,2.40024]
[1776658645141,49.09,74519.36,12.8,0.91422,0.00021,2.40488]
[1776658646148,49.09,74518.76,12.8,0.9141,0.00021,2.40739]
[1776658649169,49.08,74520.69,12.8,0.91453,0.00021,2.39845]
[1776658651183,49.08,74521.06,12.8,0.91509,0.00021,2.3813]
[1776658654206,49.08,74519.3,12.8,0.91474,0.00021,2.38871]
[1776658660248,49.07,74518.27,12.8,0.91454,0.00021,2.39273]
[1776658663268,49.07,74516.89,12.8,0.91427,0.00021,2.39848]
[1776658669310,49.07,74516.48,12.8,0.9142,0.00021,2.39976]
[1776658674346,49.06,74517.81,12.8,0.9145,0.00021,2.39357]
[1776658679381,49.06,74518.34,12.8,0.91463,0.00021,2.39091]
[1776658684416,49.05,74518.58,12.8,0.91471,0.00021,2.38929]
[1776658689451,49.03,74518.58,12.8,0.91478,0.00021,2.38781]
[1776658693479,49.02,74517.71,12.8,0.91465,0.00021,2.3904]
[1776658696500,49.01,74519.88,12.8,0.91514,0.00021,2.38012]
[1776658700528,49.0,74519.31,12.8,0.91508,0.00021,2.38147]
[1776658706569,48.98,74519.13,12.8,0.91512,0.00021,2.38056]
[1776658711605,48.97,74519.09,12.8,0.91566,0.00021,2.36393]
[1776658713619,48.96,74518.43,12.8,0.91555,0.00021,2.36624]
[1776658715632,48.95,74519.02,12.8,0.9157,0.00021,2.36317]
[1776658718654,48.95,74519.92,12.8,0.91592,0.00021,2.35851]
[1776658723697,48.93,74526.21,12.8,0.91727,0.0002,2.3302]
[1776658724704,48.93,74528.45,12.8,0.91773,0.0002,2.32035]
[1776658726718,48.92,74529.77,12.8,0.91802,0.0002,2.3143]
[1776658728731,48.92,74535.51,12.8,0.9192,0.0002,2.28944]
[1776658729739,48.92,74536.9,12.8,0.91948,0.0002,2.28334]
[1776658732760,48.91,74537.48,12.8,0.91962,0.0002,2.28045]
[1776658737795,48.91,74539.87,12.8,0.92012,0.0002,2.26965]
[1776658738802,48.9,74543.87,12.8,0.92092,0.0002,2.2526]
[1776658739809,48.9,74545.02,12.8,0.92115,0.0002,2.24763]
[1776658741825,48.9,74542.14,12.8,0.92059,0.0002,2.25962]
[1776658742832,48.9,74535.69,12.8,0.91931,0.0002,2.2869]
[1776658743841,48.9,74534.9,12.8,0.91916,0.0002,2.29016]
[1776658744850,48.9,74535.93,12.8,0.91937,0.0002,2.28564]
[1776658751898,48.89,74535.17,12.8,0.91927,0.0002,2.28777]
[1776658752906,48.88,74531.41,12.8,0.91852,0.0002,2.30366]
[1776658754920,48.88,74530.74,12.8,0.9184,0.0002,2.30619]
[1776658756528,48.88,74528.46,12.8,0.91795,0.0002,2.31578]
[1776658757941,48.88,74527.79,12.8,0.91781,0.0002,2.31874]
[1776658759817,48.88,74524.96,12.8,0.91723,0.0002,2.33093]
[1776658759955,48.88,74520.2,12.8,0.91625,0.00021,2.35145]
[1776658761969,48.88,74516.5,12.8,0.91549,0.00021,2.36742]
[1776658762976,48.88,74513.09,12.8,0.91478,0.00021,2.38217]
[1776658763983,48.88,74513.7,12.8,0.91491,0.00021,2.37947]
[1776658764989,48.88,74514.44,12.8,0.91507,0.00021,2.37621]
[1776658765997,48.88,74516.04,12.8,0.9154,0.00021,2.36923]
[1776658771037,48.88,74515.11,12.8,0.9157,0.00021,2.35766]
[1776658772042,48.88,74510.94,12.8,0.91483,0.00021,2.37569]
[1776658773049,48.88,74511.78,12.8,0.91501,0.00021,2.372]
[1776658774056,48.88,74513.01,12.8,0.91527,0.00021,2.36663]
[1776658778087,48.87,74510.47,12.8,0.91474,0.00021,2.37751]
[1776658779094,48.87,74508.02,12.8,0.91423,0.00021,2.3881]
[1776658781107,48.87,74508.59,12.8,0.91436,0.00021,2.38549]
[1776658786142,48.87,74508.86,12.8,0.91443,0.00021,2.38402]
[1776658787884,48.87,74508.86,12.8,0.91443,0.00021,2.38402]
[1776658788524,48.87,74507.39,12.8,0.91412,0.00021,2.39029]
[1776658793193,48.86,74506.65,12.8,0.91399,0.00021,2.39315]
[1776658795207,48.86,74505.89,12.8,0.91383,0.00021,2.39631]
[1776658796214,48.86,74502.29,12.8,0.91307,0.00021,2.41195]
[1776658798228,48.86,74503.78,12.8,0.9134,0.00021,2.40524]
[1776658800242,48.86,74501.98,12.8,0.91303,0.00021,2.41291]
[1776658801249,48.86,74501.23,12.8,0.91287,0.00021,2.41609]
[1776658802255,48.85,74501.8,12.8,0.913,0.00021,2.41349]
[1776658807291,48.85,74501.65,12.8,0.91299,0.00021,2.41363]
[1776658813333,48.84,74501.61,12.8,0.91301,0.00021,2.41319]
[1776658815349,48.84,74500.9,12.8,0.91287,0.00021,2.4161]
[1776658819377,48.83,74500.32,12.8,0.91277,0.00021,2.41821]
[1776658825419,48.83,74497.82,12.8,0.91227,0.00021,2.42853]
[1776658825956,48.83,74497.82,12.8,0.91227,0.00021,2.42853]
[1776658826425,48.83,74496.74,12.8,0.91204,0.00021,2.43315]
[1776658828440,48.82,74495.5,12.8,0.91179,0.00021,2.43834]
[1776658830454,48.82,74494.29,12.8,0.91154,0.00022,2.44339]
[1776658831167,48.82,74494.29,12.8,0.91154,0.00022,2.44339]
[1776658831461,48.82,74492.82,12.8,0.91172,0.00022,2.4341]
[1776658832443,48.82,74492.82,12.8,0.91172,0.00022,2.4341]
[1776658832468,48.82,74493.56,12.8,0.91189,0.00022,2.43069]
[1776658833475,48.82,74494.09,12.8,0.91201,0.00022,2.42824]
[1776658834482,48.81,74495.36,12.8,0.91228,0.00021,2.42254]
[1776658835489,48.81,74496.73,12.8,0.91258,0.00021,2.41641]
[1776658836495,48.81,74495.56,12.8,0.91234,0.00021,2.42144]
[1776658838510,48.81,74494.42,12.8,0.9121,0.00021,2.42622]
[1776658840524,48.81,74494.93,12.8,0.91223,0.00021,2.42374]
[1776658842538,48.8,74494.44,12.8,0.91213,0.00021,2.42566]
[1776658848580,48.8,74494.83,12.8,0.91225,0.00021,2.42326]
[1776658854622,48.79,74494.38,12.8,0.91219,0.00021,2.42455]
[1776658860665,48.78,74493.72,12.8,0.91208,0.00022,2.42675]
[1776658861672,48.78,74493.04,12.8,0.91194,0.00022,2.42963]
[1776658862679,48.78,74487.73,12.8,0.91079,0.00022,2.45291]
[1776658863686,48.78,74482.21,12.8,0.90959,0.00022,2.47719]
[1776658864693,48.77,74481.37,12.8,0.90942,0.00022,2.48073]
[1776658866161,48.77,74481.32,12.8,0.90942,0.00022,2.48075]
[1776658866906,48.77,74474.48,12.8,0.90791,0.00022,2.511]
[1776658867714,48.77,74471.02,12.8,0.90715,0.00022,2.52623]
[1776658868721,48.76,74469.89,12.8,0.90691,0.00022,2.53102]
[1776658871744,48.76,74469.37,12.8,0.90684,0.00022,2.53253]
[1776658873757,48.75,74470.18,12.8,0.90704,0.00022,2.52836]
[1776658877786,48.74,74469.62,12.8,0.90697,0.00022,2.5298]
[1776658878793,48.73,74468.99,12.8,0.90684,0.00022,2.53236]
[1776658881814,48.73,74468.33,12.8,0.90674,0.00023,2.5345]
[1776658889870,48.7,74468.59,12.8,0.9069,0.00022,2.53117]
[1776658890877,48.7,74469.95,12.8,0.90722,0.00022,2.5248]
[1776658891884,48.7,74470.05,12.8,0.90776,0.00022,2.50829]
[1776658894905,48.69,74473.37,12.8,0.90853,0.00022,2.49283]
[1776658895912,48.69,74478.27,12.8,0.90962,0.00022,2.47083]
[1776658896919,48.69,74479.58,12.8,0.90992,0.00022,2.46485]
[1776658898933,48.68,74480.1,12.8,0.91005,0.00022,2.46229]
[1776658902961,48.68,74481.94,12.8,0.91047,0.00022,2.45364]
[1776658904974,48.67,74485.47,12.8,0.91126,0.00022,2.43774]
[1776658905982,48.67,74488.31,12.8,0.91188,0.00022,2.42507]
[1776658906989,48.67,74490.8,12.8,0.91242,0.00022,2.414]
[1776658907995,48.67,74491.98,12.8,0.91268,0.00022,2.40872]
[1776658913034,48.65,74492.75,12.8,0.91292,0.00021,2.40383]
[1776658914041,48.65,74492.1,12.8,0.9128,0.00021,2.40626]
[1776658917062,48.63,74492.85,12.8,0.91302,0.00021,2.40169]
[1776658923106,48.61,74492.64,12.8,0.9131,0.00021,2.40011]
[1776658925376,48.61,74492.64,12.8,0.9131,0.00021,2.40011]
[1776658925456,48.6,74492.64,12.8,0.91314,0.00021,2.39928]
[1776658927134,48.59,74494.75,12.8,0.91363,0.00021,2.38919]
[1776658928436,48.59,74494.75,12.8,0.91363,0.00021,2.38919]
[1776658928689,48.59,74494.75,12.8,0.91363,0.00021,2.38919]
[1776658928708,48.58,74495.34,12.8,0.91378,0.00021,2.3862]
[1776658930156,48.58,74494.13,12.8,0.91354,0.00021,2.39112]
[1776658931162,48.57,74493.37,12.8,0.91341,0.00021,2.39366]
[1776658937203,48.54,74493.33,12.8,0.91352,0.00021,2.39142]
[1776658941232,48.53,74493.92,12.8,0.91373,0.00021,2.38723]
[1776658945260,48.51,74493.2,12.8,0.91365,0.00021,2.38882]
[1776658953316,48.48,74492.55,12.8,0.91415,0.00021,2.37292]
[1776658956337,48.47,74491.9,12.8,0.91405,0.00021,2.37498]
[1776658957344,48.47,74490.2,12.8,0.91369,0.00021,2.38242]
[1776658958351,48.47,74489.55,12.8,0.91355,0.00021,2.38525]
[1776658964393,48.46,74489.4,12.8,0.91355,0.00021,2.38519]
[1776658965400,48.46,74488.6,12.8,0.91338,0.00022,2.38867]
[1776658967414,48.46,74489.68,12.8,0.91362,0.00021,2.38383]
[1776658972450,48.45,74489.88,12.8,0.91367,0.00021,2.38276]
[1776658977487,48.45,74489.43,12.8,0.91358,0.00021,2.38456]
[1776658982524,48.45,74489.32,12.8,0.91357,0.00021,2.38484]
[1776658987559,48.45,74488.96,12.8,0.9135,0.00022,2.38621]
[1776658990580,48.45,74488.38,12.8,0.91338,0.00022,2.38864]
[1776658993601,48.44,74489.8,12.8,0.9137,0.00021,2.38225]
[1776658994608,48.44,74490.55,12.8,0.91386,0.00021,2.37891]
[1776658998636,48.44,74490.01,12.8,0.91375,0.00021,2.38116]
[1776659003671,48.44,74489.54,12.8,0.91366,0.00021,2.38305]
[1776659004678,48.44,74488.59,12.8,0.91345,0.00022,2.38719]
[1776659006734,48.44,74488.67,12.8,0.91347,0.00022,2.38679]
[1776659006822,48.44,74487.99,12.8,0.91333,0.00022,2.38974]
[1776659007959,48.44,74487.99,12.8,0.91333,0.00022,2.38974]
[1776659013741,48.44,74487.68,12.8,0.91377,0.00022,2.37515]
[1776659015990,48.44,74487.39,12.8,0.91371,0.00022,2.3764]
[1776659016050,48.44,74488.28,12.8,0.9139,0.00021,2.37245]
[1776659017140,48.44,74488.28,12.8,0.9139,0.00021,2.37245]
[1776659017769,48.44,74489.07,12.8,0.91407,0.00021,2.36893]
[1776659018775,48.43,74490.11,12.8,0.9143,0.00021,2.36434]
[1776659024817,48.43,74490.07,12.8,0.91429,0.00021,2.36444]
[1776659029853,48.43,74489.57,12.8,0.91419,0.00021,2.36656]
[1776659034888,48.43,74489.88,12.8,0.91426,0.00021,2.36512]
[1776659035895,48.43,74491.76,12.8,0.91466,0.00021,2.35685]
[1776659036901,48.43,74495.29,12.8,0.91541,0.00021,2.3414]
[1776659038916,48.43,74495.93,12.8,0.91555,0.00021,2.33865]
[1776659041936,48.43,74494.45,12.8,0.91523,0.00021,2.34519]
[1776659043951,48.43,74493.4,12.8,0.915,0.00021,2.34982]
[1776659049994,48.42,74493.6,12.8,0.9151,0.00021,2.34779]
[1776659055029,48.41,74496.06,12.8,0.91568,0.00021,2.33587]
[1776659056036,48.41,74496.59,12.8,0.9158,0.00021,2.33333]
[1776659058050,48.4,74497.15,12.8,0.91594,0.00021,2.33046]
[1776659059056,48.4,74498.34,12.8,0.9162,0.00021,2.32507]
[1776659060066,48.4,74499.97,12.8,0.91656,0.00021,2.31776]
[1776659061071,48.39,74500.73,12.8,0.91672,0.00021,2.31426]
[1776659065099,48.39,74501.78,12.8,0.91698,0.00021,2.30896]
[1776659067113,48.38,74509.34,12.8,0.91857,0.00021,2.27588]
[1776659068120,48.38,74511.96,12.8,0.91911,0.00021,2.26441]
[1776659070133,48.38,74512.0,12.8,0.91913,0.00021,2.26401]
[1776659071141,48.38,74512.15,12.8,0.91965,0.0002,2.24783]
[1776659073154,48.37,74512.76,12.8,0.91978,0.0002,2.24502]
[1776659077183,48.37,74511.39,12.8,0.91952,0.0002,2.25058]
[1776659078190,48.37,74510.13,12.8,0.91926,0.00021,2.25592]
[1776659083225,48.36,74509.29,12.8,0.91912,0.00021,2.25898]
[1776659085239,48.36,74510.28,12.8,0.91933,0.00021,2.25452]
[1776659086246,48.36,74511.33,12.8,0.91955,0.0002,2.24991]
[1776659087253,48.36,74511.96,12.8,0.91968,0.0002,2.24712]
[1776659092292,48.36,74512.86,12.8,0.91989,0.0002,2.24288]
[1776659093298,48.36,74513.67,12.8,0.92005,0.0002,2.23933]
[1776659094306,48.36,74515.29,12.8,0.92038,0.0002,2.23257]
[1776659098334,48.37,74516.33,12.8,0.92055,0.0002,2.22887]
[1776659099342,48.37,74493.85,12.8,0.91589,0.00021,2.32605]
[1776659101050,48.37,74485.48,12.8,0.91409,0.00022,2.36298]
[1776659102054,48.37,74487.87,12.8,0.9146,0.00021,2.35247]
[1776659102883,48.37,74493.08,12.8,0.91571,0.00021,2.32965]
[1776659103368,48.37,74495.4,12.8,0.9162,0.00021,2.31956]
[1776659104376,48.37,74496.37,12.8,0.91641,0.00021,2.31539]
[1776659105383,48.37,74495.1,12.8,0.91613,0.00021,2.32099]
[1776659106390,48.37,74493.53,12.8,0.9158,0.00021,2.3279]
[1776659107373,48.37,74493.53,12.8,0.9158,0.00021,2.3279]
[1776659107397,48.37,74491.0,12.8,0.91526,0.00021,2.33901]
[1776659108403,48.37,74486.63,12.8,0.91432,0.00021,2.3582]
[1776659109411,48.37,74488.64,12.8,0.91476,0.00021,2.34937]
[1776659110418,48.37,74490.5,12.8,0.91515,0.00021,2.34123]
[1776659111322,48.37,74490.5,12.8,0.91515,0.00021,2.34123]
[1776659111425,48.37,74498.83,12.8,0.91691,0.00021,2.30489]
[1776659112431,48.37,74504.84,12.8,0.91816,0.00021,2.27891]
[1776659114446,48.37,74502.73,12.8,0.91774,0.00021,2.28779]
[1776659115452,48.37,74499.36,12.8,0.91704,0.00021,2.30228]
[1776659122502,48.36,74498.5,12.8,0.91691,0.00021,2.3049]
[1776659124516,48.35,74499.6,12.8,0.91716,0.00021,2.2998]
[1776659125523,48.35,74504.1,12.8,0.9181,0.00021,2.28013]
[1776659126533,48.35,74507.5,12.8,0.91881,0.00021,2.26532]
[1776659127541,48.35,74509.81,12.8,0.91929,0.00021,2.25526]
[1776659130561,48.35,74510.48,12.8,0.91944,0.00021,2.25213]
[1776659131569,48.34,74510.27,12.8,0.91989,0.0002,2.23749]
[1776659132576,48.34,74509.12,12.8,0.91966,0.00021,2.24235]
[1776659133583,48.34,74510.05,12.8,0.91985,0.0002,2.23828]
[1776659137611,48.33,74511.39,12.8,0.92017,0.0002,2.23156]
[1776659140634,48.33,74511.94,12.8,0.92031,0.0002,2.22868]
[1776659141752,48.33,74520.52,12.8,0.92205,0.0002,2.19201]
[1776659142647,48.33,74523.75,12.8,0.92269,0.0002,2.17831]
[1776659143654,48.33,74521.96,12.8,0.92233,0.0002,2.18593]
[1776659144661,48.32,74521.1,12.8,0.92218,0.0002,2.18923]
[1776659145668,48.32,74521.82,12.8,0.92234,0.0002,2.18582]
[1776659146362,48.32,74521.82,12.8,0.92234,0.0002,2.18582]
[1776659146674,48.31,74523.17,12.8,0.92262,0.0002,2.17974]
[1776659147822,48.31,74527.09,12.8,0.92342,0.0002,2.16282]
[1776659149105,48.31,74525.51,12.8,0.92312,0.0002,2.16918]
[1776659149696,48.3,74524.1,12.8,0.92286,0.0002,2.17483]
[1776659153724,48.29,74525.43,12.8,0.92318,0.0002,2.16787]
[1776659161030,48.27,74525.07,12.8,0.92317,0.0002,2.16811]
[1776659161780,48.26,74523.45,12.8,0.92291,0.0002,2.17369]
[1776659162787,48.26,74522.76,12.8,0.92279,0.0002,2.17628]
[1776659163794,48.25,74520.99,12.8,0.92245,0.0002,2.18346]
[1776659168829,48.25,74521.32,12.8,0.92251,0.0002,2.18216]
[1776659174872,48.26,74521.17,12.8,0.92247,0.0002,2.18292]
[1776659180913,48.26,74520.99,12.8,0.92243,0.0002,2.18379]
[1776659185948,48.26,74520.89,12.8,0.92241,0.0002,2.18431]
[1776659188687,48.26,74520.82,12.8,0.92239,0.0002,2.18464]
[1776659189787,48.26,74520.82,12.8,0.92239,0.0002,2.18466]
[1776659195400,48.26,74521.16,12.8,0.92293,0.0002,2.16799]
[1776659201286,48.26,74521.9,12.8,0.92307,0.0002,2.16508]
[1776659202132,48.26,74528.43,12.8,0.92436,0.0002,2.1376]
[1776659203066,48.26,74533.3,12.8,0.92531,0.00019,2.11725]
[1776659204074,48.27,74534.5,12.8,0.92554,0.00019,2.11234]
[1776659207095,48.27,74535.12,12.8,0.92564,0.00019,2.11013]
[1776659214145,48.28,74535.15,12.8,0.9256,0.00019,2.1109]
[1776659217164,48.28,74533.15,12.8,0.92523,0.00019,2.11892]
[1776659218171,48.27,74531.94,12.8,0.92501,0.0002,2.12374]
[1776659221193,48.26,74530.78,12.8,0.92482,0.0002,2.12783]
[1776659222200,48.27,74530.03,12.8,0.92466,0.0002,2.13109]
[1776659228243,48.25,74530.4,12.8,0.92479,0.0002,2.1283]
[1776659233277,48.24,74530.28,12.8,0.92483,0.0002,2.1275]
[1776659236905,48.24,74530.28,12.8,0.92483,0.0002,2.1275]
[1776659237305,48.23,74525.5,12.8,0.92394,0.0002,2.14659]
[1776659238312,48.22,74520.98,12.8,0.92305,0.0002,2.16545]
[1776659239319,48.22,74520.46,12.8,0.92296,0.0002,2.16736]
[1776659244353,48.21,74521.53,12.8,0.92323,0.0002,2.16161]
[1776659249389,48.19,74521.72,12.8,0.92335,0.0002,2.15898]
[1776659253425,48.17,74521.8,12.8,0.92391,0.0002,2.1421]
[1776659258461,48.16,74521.86,12.8,0.92398,0.0002,2.14045]
[1776659263495,48.16,74520.36,12.8,0.92366,0.0002,2.14725]
[1776659269538,48.17,74520.12,12.8,0.92359,0.0002,2.14872]
[1776659279610,48.18,74520.5,12.8,0.92364,0.0002,2.14785]
[1776659280617,48.18,74521.69,12.8,0.92387,0.0002,2.14289]
[1776659282631,48.18,74522.16,12.8,0.92396,0.0002,2.14107]
[1776659292701,48.19,74522.09,12.8,0.9239,0.0002,2.14219]
[1776659297736,48.19,74522.72,12.8,0.92401,0.0002,2.13993]
[1776659302772,48.2,74522.47,12.8,0.92394,0.0002,2.1414]
[1776659303647,48.2,74522.47,12.8,0.92394,0.0002,2.1414]
[1776659303779,48.2,74526.16,12.8,0.92467,0.0002,2.12593]
[1776659304786,48.2,74531.34,12.8,0.92568,0.00019,2.1043]
[1776659305793,48.2,74531.97,12.8,0.92579,0.00019,2.1018]
[1776659310828,48.21,74532.6,12.8,0.92588,0.00019,2.09988]
[1776659311835,48.21,74534.64,12.8,0.92675,0.00019,2.07629]
[1776659314858,48.21,74535.2,12.8,0.92686,0.00019,2.07374]
[1776659316871,48.2,74535.66,12.8,0.92697,0.00019,2.07146]
[1776659321906,48.19,74535.72,12.8,0.92702,0.00019,2.07032]
[1776659327948,48.18,74535.95,12.8,0.92711,0.00019,2.0683]
[1776659332983,48.18,74535.97,12.8,0.92714,0.00019,2.06772]
[1776659333989,48.17,74537.01,12.8,0.92735,0.00019,2.06323]
[1776659341040,48.17,74536.13,12.8,0.9272,0.00019,2.06645]
[1776659342047,48.17,74534.39,12.8,0.92687,0.00019,2.07351]
[1776659344061,48.17,74533.85,12.8,0.92677,0.00019,2.07576]
[1776659349096,48.16,74534.55,12.8,0.92693,0.00019,2.07229]
[1776659353124,48.17,74533.94,12.8,0.92679,0.00019,2.07519]
[1776659359166,48.18,74533.62,12.8,0.92668,0.00019,2.0776]
[1776659363194,48.19,74534.71,12.8,0.92686,0.00019,2.07376]
[1776659364556,48.19,74534.71,12.8,0.92686,0.00019,2.07376]
[1776659365454,48.19,74534.71,12.8,0.92686,0.00019,2.07376]
[1776659365208,48.19,74534.87,12.8,0.92688,0.00019,2.07346]
[1776659365605,48.19,74534.87,12.8,0.92688,0.00019,2.07346]
[1776659365719,48.19,74534.87,12.8,0.92688,0.00019,2.07346]
[1776659366214,48.19,74535.8,12.8,0.92705,0.00019,2.06977]
[1776659367447,48.19,74535.8,12.8,0.92705,0.00019,2.06977]
[1776659371251,48.2,74535.74,12.8,0.92747,0.00019,2.05574]
[1776659376285,48.21,74535.74,12.8,0.92742,0.00019,2.05673]
[1776659381322,48.22,74535.93,12.8,0.92741,0.00019,2.05695]
[1776659393405,48.25,74535.75,12.8,0.92727,0.00019,2.06006]
[1776659398565,48.26,74535.72,12.8,0.92724,0.00019,2.06076]
[1776659399700,48.26,74535.72,12.8,0.92721,0.00019,2.06133]
[1776659401462,48.27,74534.32,12.8,0.92692,0.00019,2.06752]
[1776659405490,48.28,74523.72,12.8,0.92482,0.0002,2.11249]
[1776659405940,48.28,74523.72,12.8,0.92482,0.0002,2.11249]
[1776659406497,48.28,74513.82,12.8,0.92284,0.0002,2.15442]
[1776659407504,48.28,74512.11,12.8,0.92249,0.0002,2.16178]
[1776659408511,48.28,74511.96,12.8,0.92246,0.0002,2.16247]
[1776659413546,48.28,74512.18,12.8,0.92249,0.0002,2.16174]
[1776659415560,48.28,74512.87,12.8,0.92263,0.0002,2.15885]
[1776659416567,48.28,74513.47,12.8,0.92275,0.0002,2.15638]
[1776659421601,48.29,74513.53,12.8,0.92275,0.0002,2.15635]
[1776659427644,48.29,74513.08,12.8,0.92265,0.0002,2.15852]
[1776659430665,48.29,74513.67,12.8,0.92276,0.0002,2.15615]
[1776659431672,48.29,74513.92,12.8,0.92329,0.0002,2.13966]
[1776659435700,48.29,74515.92,12.8,0.92368,0.0002,2.13147]
[1776659440735,48.3,74516.12,12.8,0.9237,0.0002,2.13105]
[1776659449799,48.31,74516.05,12.8,0.92365,0.0002,2.13209]
[1776659450807,48.31,74514.49,12.8,0.92334,0.0002,2.13876]
[1776659455843,48.31,74514.39,12.8,0.9233,0.0002,2.13954]
[1776659459871,48.32,74515.09,12.8,0.92342,0.0002,2.13714]
[1776659463904,48.33,74513.89,12.8,0.92312,0.0002,2.14332]
[1776659470953,48.33,74511.17,12.8,0.92255,0.0002,2.15528]
[1776659475988,48.34,74511.76,12.8,0.92266,0.0002,2.15301]
[1776659481024,48.34,74512.04,12.8,0.92271,0.0002,2.15208]
[1776659490088,48.34,74520.88,12.8,0.92447,0.0002,2.11491]
[1776659491156,48.34,74530.94,12.8,0.92693,0.00019,2.05732]
[1776659492102,48.34,74533.4,12.8,0.9274,0.00019,2.04731]
[1776659493109,48.34,74535.0,12.8,0.9277,0.00019,2.04091]
[1776659498144,48.35,74535.31,12.8,0.92774,0.00019,2.04]
[1776659503179,48.35,74535.53,12.8,0.92775,0.00019,2.03983]
[1776659513248,48.34,74535.72,12.8,0.92785,0.00019,2.03759]
[1776659515263,48.34,74534.94,12.8,0.92772,0.00019,2.04051]
[1776659517277,48.33,74527.97,12.8,0.92638,0.00019,2.06908]
[1776659518284,48.33,74523.38,12.8,0.92549,0.0002,2.08802]
[1776659519291,48.33,74521.66,12.8,0.92515,0.0002,2.09535]
[1776659522317,48.33,74520.27,12.8,0.92487,0.0002,2.10119]
[1776659523319,48.33,74516.12,12.8,0.92404,0.0002,2.11874]
[1776659524326,48.33,74514.73,12.8,0.92378,0.0002,2.12432]
[1776659526339,48.33,74514.06,12.8,0.92365,0.0002,2.12695]
[1776659527347,48.33,74513.03,12.8,0.92344,0.0002,2.13138]
[1776659530368,48.33,74511.63,12.8,0.92315,0.0002,2.13752]
[1776659532383,48.33,74509.62,12.8,0.92274,0.0002,2.14615]
[1776659533390,48.33,74503.27,12.8,0.92145,0.0002,2.17319]
[1776659535403,48.33,74503.93,12.8,0.92158,0.0002,2.1704]
[1776659536411,48.33,74503.13,12.8,0.92141,0.0002,2.17382]
[1776659542453,48.31,74503.11,12.8,0.92151,0.0002,2.17183]
[1776659547488,48.29,74503.11,12.8,0.92159,0.0002,2.17011]
[1776659555543,48.26,74503.94,12.8,0.92239,0.0002,2.14827]
[1776659557558,48.25,74502.38,12.8,0.9221,0.0002,2.15426]
[1776659561586,48.24,74501.32,12.8,0.92194,0.0002,2.15752]
[1776659564607,48.23,74500.53,12.8,0.92183,0.0002,2.15992]
[1776659565436,48.23,74500.53,12.8,0.92183,0.0002,2.15992]
[1776659567628,48.22,74501.73,12.8,0.92212,0.0002,2.15384]
[1776659573670,48.2,74501.99,12.8,0.92226,0.0002,2.15086]
[1776659583741,48.16,74501.87,12.8,0.9224,0.0002,2.14798]
[1776659587769,48.15,74507.27,12.8,0.92355,0.0002,2.12384]
[1776659588776,48.14,74509.61,12.8,0.92403,0.0002,2.11367]
[1776659592804,48.14,74510.89,12.8,0.9243,0.0002,2.10799]
[1776659593811,48.14,74513.79,12.8,0.92488,0.0002,2.09589]
[1776659598846,48.15,74513.84,12.8,0.92485,0.0002,2.09637]
[1776659603881,48.16,74513.92,12.8,0.92484,0.0002,2.09672]
[1776659608916,48.16,74513.12,12.8,0.92465,0.0002,2.10077]
[1776659612944,48.17,74512.55,12.8,0.925,0.0002,2.08819]
[1776659618986,48.18,74510.06,12.8,0.92446,0.0002,2.09951]
[1776659624021,48.18,74509.99,12.8,0.92445,0.0002,2.09972]
[1776659631070,48.16,74510.03,12.8,0.92454,0.0002,2.09794]
[1776659635098,48.15,74507.02,12.8,0.92397,0.0002,2.10972]
[1776659636105,48.15,74505.57,12.8,0.92369,0.0002,2.11561]
[1776659641140,48.13,74505.76,12.8,0.92379,0.0002,2.11352]
[1776659646175,48.12,74505.62,12.8,0.92382,0.0002,2.11285]
[1776659658258,48.08,74505.27,12.8,0.9239,0.0002,2.1113]
[1776659659266,48.08,74505.84,12.8,0.92402,0.0002,2.10864]
[1776659665308,48.07,74505.94,12.8,0.92411,0.0002,2.10676]
[1776659670343,48.05,74505.59,12.8,0.9241,0.0002,2.10703]
[1776659671349,48.05,74505.55,12.8,0.9246,0.0002,2.0914]
[1776659676385,48.04,74505.65,12.8,0.92467,0.0002,2.08986]
[1776659677393,48.03,74505.01,12.8,0.92455,0.0002,2.09235]
[1776659683435,48.02,74504.83,12.8,0.92458,0.0002,2.09178]
[1776659686455,48.01,74504.05,12.8,0.92445,0.0002,2.09441]
[1776659691491,48.0,74503.82,12.8,0.92446,0.0002,2.09427]
[1776659697533,47.98,74503.46,12.8,0.92445,0.0002,2.09445]
[1776659698624,47.98,74503.46,12.8,0.92445,0.0002,2.09445]
[1776659698657,47.98,74533.4,12.8,0.93031,0.00019,1.96956]
[1776659699547,47.98,74546.04,12.8,0.93268,0.00018,1.91813]
[1776659700554,47.98,74542.82,12.8,0.93208,0.00019,1.9312]
[1776659701561,47.98,74540.17,12.8,0.93159,0.00019,1.94198]
[1776659702068,47.98,74540.17,12.8,0.93159,0.00019,1.94198]
[1776659704582,47.98,74541.4,12.8,0.93181,0.00019,1.93702]
[1776659708222,47.98,74541.45,12.8,0.93182,0.00019,1.93688]
[1776659709617,47.98,74533.7,12.8,0.93036,0.00019,1.96851]
[1776659710624,47.98,74524.53,12.8,0.92861,0.00019,2.00622]
[1776659711630,47.98,74516.75,12.8,0.9271,0.0002,2.03845]
[1776659712638,47.98,74513.88,12.8,0.92654,0.0002,2.05031]
[1776659713645,47.98,74511.3,12.8,0.92604,0.0002,2.06097]
[1776659714652,47.98,74507.97,12.8,0.92538,0.0002,2.07479]
[1776659715659,47.98,74508.85,12.8,0.92557,0.0002,2.0709]
[1776659716666,47.97,74513.69,12.8,0.92654,0.0002,2.05041]
[1776659725729,47.96,74513.6,12.8,0.92658,0.0002,2.04941]
[1776659733785,47.94,74513.91,12.8,0.92719,0.0002,2.03145]
[1776659738803,47.94,74513.98,12.8,0.92722,0.0002,2.03075]
[1776659747889,47.92,74514.51,12.8,0.9274,0.0002,2.02702]
[1776659750910,47.92,74513.88,12.8,0.92729,0.0002,2.02928]
[1776659756952,47.91,74513.67,12.8,0.92729,0.0002,2.02939]
[1776659757958,47.91,74515.54,12.8,0.92766,0.0002,2.02146]
[1776659758966,47.91,74517.2,12.8,0.92799,0.0002,2.01444]
[1776659761987,47.9,74514.66,12.8,0.92751,0.0002,2.02469]
[1776659762994,47.9,74513.95,12.8,0.92738,0.0002,2.02753]
[1776659765008,47.9,74513.31,12.8,0.92726,0.0002,2.02995]
[1776659770043,47.89,74513.13,12.8,0.92726,0.0002,2.03007]
[1776659773064,47.89,74511.84,12.8,0.92702,0.0002,2.03508]
[1776659775078,47.89,74510.69,12.8,0.92681,0.0002,2.03962]
[1776659780113,47.88,74507.68,12.8,0.92624,0.0002,2.05155]
[1776659781119,47.88,74505.24,12.8,0.92576,0.0002,2.06166]
[1776659786693,47.87,74505.58,12.8,0.92585,0.0002,2.05971]
[1776659786794,47.87,74506.28,12.8,0.92601,0.0002,2.05643]
[1776659792197,47.86,74506.7,12.8,0.92663,0.0002,2.03817]
[1776659800253,47.84,74511.02,12.8,0.92754,0.0002,2.01896]
[1776659801259,47.84,74514.09,12.8,0.92815,0.0002,2.00606]
[1776659802267,47.84,74514.73,12.8,0.92828,0.0002,2.00331]
[1776659804281,47.84,74514.2,12.8,0.92818,0.0002,2.00533]
[1776659807302,47.84,74512.67,12.8,0.9279,0.0002,2.01143]
[1776659813344,47.83,74512.16,12.8,0.92782,0.0002,2.01296]
[1776659818380,47.82,74511.76,12.8,0.92777,0.0002,2.01412]
[1776659822408,47.82,74513.11,12.8,0.92805,0.0002,2.00809]
[1776659824421,47.82,74513.69,12.8,0.92817,0.0002,2.00549]
[1776659829457,47.81,74513.88,12.8,0.92823,0.0002,2.00425]
[1776659830464,47.81,74515.69,12.8,0.92859,0.00019,1.99664]
[1776659835498,47.81,74515.25,12.8,0.92852,0.00019,1.99809]
[1776659842548,47.8,74515.29,12.8,0.92855,0.00019,1.99739]
[1776659847583,47.8,74515.39,12.8,0.92859,0.00019,1.9966]
[1776659849597,47.79,74514.74,12.8,0.92847,0.0002,1.99916]
[1776659850604,47.79,74513.36,12.8,0.9282,0.0002,2.00483]
[1776659851611,47.79,74513.19,12.8,0.92867,0.0002,1.99001]
[1776659852618,47.79,74511.58,12.8,0.92835,0.0002,1.99662]
[1776659856646,47.8,74510.4,12.8,0.92809,0.0002,2.00233]
[1776659861681,47.82,74509.41,12.8,0.92783,0.0002,2.00787]
[1776659867725,47.83,74508.43,12.8,0.92755,0.0002,2.0136]
[1776659875781,47.86,74508.26,12.8,0.92742,0.0002,2.01644]
[1776659880156,47.86,74508.26,12.8,0.92742,0.0002,2.01644]
[1776659881155,47.87,74508.26,12.8,0.92736,0.0002,2.01775]
[1776659881823,47.88,74508.22,12.8,0.92734,0.0002,2.01818]
[1776659882210,47.88,74508.22,12.8,0.92734,0.0002,2.01818]
[1776659888872,47.9,74507.69,12.8,0.92715,0.0002,2.02218]
[1776659889880,47.9,74507.12,12.8,0.92703,0.0002,2.02481]
[1776659894914,47.91,74505.11,12.8,0.92657,0.0002,2.03445]
[1776659895920,47.92,74504.11,12.8,0.92636,0.0002,2.03888]
[1776659896928,47.92,74503.42,12.8,0.92621,0.0002,2.042]
[1776659897935,47.92,74504.11,12.8,0.92634,0.0002,2.03933]
[1776659899949,47.93,74504.82,12.8,0.92646,0.0002,2.03679]
[1776659900955,47.93,74505.62,12.8,0.92661,0.0002,2.03365]
[1776659902970,47.93,74506.28,12.8,0.92672,0.0002,2.03134]
[1776659904984,47.94,74506.81,12.8,0.9268,0.0002,2.02959]
[1776659906998,47.94,74508.89,12.8,0.92719,0.0002,2.02136]
[1776659908007,47.95,74510.37,12.8,0.92747,0.0002,2.01543]
[1776659909012,47.95,74511.85,12.8,0.92775,0.0002,2.00951]
[1776659911026,47.96,74512.03,12.8,0.92826,0.0002,1.99378]
[1776659913040,47.96,74510.77,12.8,0.92798,0.0002,1.99956]
[1776659921096,47.99,74510.55,12.8,0.92782,0.0002,2.00294]
[1776659926130,48.0,74510.58,12.8,0.92777,0.0002,2.00415]
[1776659934607,48.0,74510.58,12.8,0.92777,0.0002,2.00415]
[1776659943250,48.05,74510.64,12.8,0.92757,0.0002,2.00832]
[1776659948285,48.07,74510.99,12.8,0.92758,0.0002,2.00815]
[1776659955334,48.09,74510.85,12.8,0.92747,0.0002,2.01051]
[1776659960369,48.1,74511.0,12.8,0.92744,0.0002,2.01113]
[1776659969431,48.13,74512.0,12.8,0.92753,0.0002,2.0092]
[1776659972453,48.14,74511.91,12.8,0.92798,0.0002,1.99476]
[1776659974467,48.14,74512.58,12.8,0.92808,0.0002,1.99251]
[1776659983529,48.17,74512.62,12.8,0.92798,0.0002,1.99478]
[1776659991589,48.19,74513.24,12.8,0.928,0.0002,1.99434]
[1776659995617,48.21,74512.72,12.8,0.92785,0.0002,1.99756]
[1776659996623,48.21,74511.24,12.8,0.92754,0.0002,2.00394]
[1776659999648,48.22,74510.77,12.8,0.92741,0.0002,2.00664]
[1776660004684,48.23,74510.24,12.8,0.92725,0.0002,2.01006]
[1776660006698,48.24,74510.83,12.8,0.92735,0.0002,2.0081]
[1776660013747,48.26,74510.74,12.8,0.92725,0.0002,2.01017]
[1776660014754,48.26,74509.47,12.8,0.92699,0.0002,2.01568]
[1776660015761,48.26,74507.74,12.8,0.92663,0.0002,2.02309]
[1776660016768,48.26,74506.35,12.8,0.92635,0.0002,2.0291]
[1776660020796,48.27,74505.79,12.8,0.92621,0.0002,2.0319]
[1776660024824,48.28,74506.93,12.8,0.9264,0.0002,2.02798]
[1776660025831,48.28,74506.43,12.8,0.92629,0.0002,2.03027]
[1776660032879,48.3,74506.38,12.8,0.92671,0.0002,2.01627]
[1776660033887,48.3,74507.31,12.8,0.92689,0.0002,2.01261]
[1776660039928,48.32,74507.38,12.8,0.92684,0.0002,2.01371]
[1776660052020,48.35,74507.06,12.8,0.92664,0.0002,2.01775]
[1776660057051,48.36,74507.39,12.8,0.92666,0.0002,2.0175]
[1776660066113,48.38,74507.28,12.8,0.92654,0.0002,2.01996]
[1776660069594,48.38,74507.28,12.8,0.92654,0.0002,2.01996]
[1776660070609,48.38,74507.28,12.8,0.92657,0.0002,2.01941]
[1776660075296,48.37,74507.12,12.8,0.92655,0.0002,2.0198]
[1776660076402,48.37,74506.85,12.8,0.92652,0.0002,2.02037]
[1776660077191,48.37,74506.28,12.8,0.92641,0.0002,2.0226]
[1776660082512,48.37,74506.25,12.8,0.92641,0.0002,2.02267]
[1776660086378,48.38,74506.14,12.8,0.92635,0.0002,2.024]
[1776660087412,48.38,74506.14,12.8,0.92631,0.0002,2.02466]
[1776660092295,48.4,74506.18,12.8,0.92677,0.0002,2.0101]
[1776660094309,48.4,74500.89,12.8,0.92569,0.0002,2.03255]
[1776660095316,48.41,74499.36,12.8,0.92537,0.0002,2.03913]
[1776660100352,48.42,74498.24,12.8,0.9251,0.0002,2.04474]
[1776660107400,48.43,74498.06,12.8,0.925,0.0002,2.04672]
[1776660110918,48.44,74494.81,12.8,0.92432,0.0002,2.06084]
[1776660111429,48.44,74492.51,12.8,0.92384,0.0002,2.07065]
[1776660112435,48.44,74491.77,12.8,0.92369,0.0002,2.0739]
[1776660115457,48.44,74491.13,12.8,0.92354,0.00021,2.07698]
[1776660119484,48.45,74490.43,12.8,0.92337,0.00021,2.08041]
[1776660120701,48.45,74490.43,12.8,0.92337,0.00021,2.08041]
[1776660120783,48.45,74489.45,12.8,0.92316,0.00021,2.08466]
[1776660121902,48.45,74479.96,12.8,0.92118,0.00021,2.125]
[1776660122506,48.45,74480.58,12.8,0.92131,0.00021,2.12241]
[1776660126533,48.46,74478.91,12.8,0.92095,0.00021,2.12974]
[1776660132576,48.46,74478.77,12.8,0.92091,0.00021,2.1306]
[1776660137611,48.46,74483.29,12.8,0.92184,0.00021,2.11159]
[1776660138618,48.46,74481.05,12.8,0.92137,0.00021,2.12119]
[1776660139625,48.46,74479.87,12.8,0.92112,0.00021,2.12627]
[1776660141638,48.46,74480.98,12.8,0.92135,0.00021,2.12165]
[1776660146674,48.47,74481.12,12.8,0.92136,0.00021,2.12135]
[1776660153723,48.47,74481.02,12.8,0.92184,0.00021,2.10621]
[1776660159765,48.48,74481.01,12.8,0.92182,0.00021,2.10673]
[1776660160772,48.48,74479.44,12.8,0.92148,0.00021,2.11348]
[1776660165807,48.48,74480.27,12.8,0.92164,0.00021,2.1103]
[1776660172858,48.49,74480.67,12.8,0.9217,0.00021,2.10913]
[1776660174872,48.49,74479.95,12.8,0.92154,0.00021,2.11234]
[1776660179910,48.47,74479.37,12.8,0.92149,0.00021,2.1134]
[1776660184945,48.46,74476.84,12.8,0.92103,0.00021,2.12275]
[1776660185952,48.46,74475.75,12.8,0.92081,0.00021,2.12711]
[1776660188199,48.46,74473.14,12.8,0.92025,0.00021,2.13836]
[1776660188973,48.45,74469.62,12.8,0.91952,0.00021,2.15312]
[1776660189980,48.45,74472.28,12.8,0.9201,0.00021,2.14138]
[1776660190987,48.44,74473.21,12.8,0.92032,0.00021,2.13707]
[1776660191994,48.44,74475.15,12.8,0.92074,0.00021,2.12847]
[1776660193001,48.44,74476.87,12.8,0.92112,0.00021,2.12083]
[1776660198036,48.42,74476.79,12.8,0.92117,0.00021,2.11972]
[1776660204077,48.4,74476.93,12.8,0.92129,0.00021,2.1174]
[1776660209113,48.39,74480.23,12.8,0.92205,0.00021,2.10195]
[1776660210120,48.38,74482.63,12.8,0.92256,0.00021,2.09151]
[1776660211126,48.38,74482.92,12.8,0.92316,0.00021,2.07405]
[1776660220189,48.36,74483.24,12.8,0.92332,0.00021,2.07072]
[1776660225225,48.34,74483.48,12.8,0.92342,0.00021,2.06864]
[1776660230259,48.33,74482.92,12.8,0.92336,0.00021,2.06994]
[1776660235304,48.32,74483.09,12.8,0.92344,0.00021,2.06816]
[1776660240340,48.33,74483.16,12.8,0.92342,0.00021,2.06858]
[1776660244368,48.33,74481.6,12.8,0.92307,0.00021,2.07574]
[1776660246382,48.34,74481.01,12.8,0.92294,0.00021,2.07851]
[1776660251417,48.34,74480.7,12.8,0.92284,0.00021,2.08045]
[1776660259473,48.36,74480.63,12.8,0.92277,0.00021,2.08186]
[1776660262494,48.36,74481.22,12.8,0.92288,0.00021,2.07972]
[1776660263501,48.36,74483.93,12.8,0.92343,0.00021,2.06839]
[1776660264508,48.36,74485.69,12.8,0.92379,0.00021,2.06112]
[1776660269543,48.37,74486.14,12.8,0.92384,0.00021,2.05999]
[1776660272564,48.38,74486.21,12.8,0.92436,0.00021,2.0442]
[1776660276277,48.38,74487.22,12.8,0.92454,0.0002,2.04046]
[1776660276592,48.39,74491.52,12.8,0.92541,0.0002,2.02265]
[1776660277599,48.39,74494.04,12.8,0.92591,0.0002,2.01235]
[1776660278606,48.39,74495.05,12.8,0.9261,0.0002,2.00837]
[1776660280620,48.4,74496.98,12.8,0.92647,0.0002,2.00081]
[1776660281627,48.4,74498.07,12.8,0.92667,0.0002,1.99653]
[1776660282633,48.4,74499.02,12.8,0.92685,0.0002,1.99285]
[1776660283640,48.41,74499.67,12.8,0.92697,0.0002,1.99041]
[1776660286662,48.41,74500.52,12.8,0.9271,0.0002,1.98767]
[1776660291702,48.43,74499.61,12.8,0.92686,0.0002,1.99274]
[1776660293716,48.44,74496.42,12.8,0.92619,0.0002,2.00647]
[1776660294723,48.44,74497.05,12.8,0.92631,0.0002,2.00409]
[1776660299830,48.45,74496.98,12.8,0.92625,0.0002,2.00533]
[1776660301023,48.45,74496.98,12.8,0.92624,0.0002,2.00556]
[1776660303788,48.46,74496.22,12.8,0.92604,0.0002,2.00965]
[1776660305801,48.47,74497.0,12.8,0.92617,0.0002,2.00687]
[1776660307816,48.47,74498.57,12.8,0.92647,0.0002,2.00083]
[1776660308823,48.48,74500.92,12.8,0.92693,0.0002,1.99134]
[1776660310837,48.48,74502.62,12.8,0.92724,0.0002,1.98484]
[1776660311844,48.49,74505.7,12.8,0.92784,0.0002,1.97242]
[1776660312851,48.49,74506.4,12.8,0.92796,0.0002,1.96983]
[1776660313859,48.49,74508.7,12.8,0.9284,0.0002,1.96068]
[1776660314865,48.5,74512.75,12.8,0.92918,0.00019,1.94442]
[1776660315872,48.53,74514.08,12.8,0.92928,0.00019,1.94225]
[1776660317885,48.58,74515.97,12.8,0.92948,0.00019,1.93815]
[1776660318893,48.58,74515.29,12.8,0.92933,0.00019,1.94125]
[1776660323930,48.6,74515.24,12.8,0.92924,0.00019,1.94308]
[1776660328965,48.62,74515.32,12.8,0.92918,0.00019,1.94436]
[1776660329972,48.62,74522.22,12.8,0.9305,0.00019,1.91671]
[1776660331315,48.62,74527.7,12.8,0.93203,0.00019,1.87947]
[1776660331985,48.63,74529.09,12.8,0.93227,0.00019,1.87431]
[1776660332992,48.63,74530.38,12.8,0.93249,0.00019,1.86956]
[1776660338027,48.66,74530.28,12.8,0.93237,0.00019,1.87212]
[1776660339166,48.66,74530.28,12.8,0.93237,0.00019,1.87212]
[1776660340042,48.67,74535.67,12.8,0.93334,0.00019,1.85155]
[1776660341184,48.67,74535.67,12.8,0.93334,0.00019,1.85155]
[1776660341260,48.67,74541.48,12.8,0.9344,0.00018,1.82871]
[1776660342056,48.67,74548.58,12.8,0.93569,0.00018,1.80102]
[1776660343063,48.67,74552.27,12.8,0.93634,0.00018,1.78684]
[1776660344070,48.68,74553.0,12.8,0.93646,0.00018,1.78421]
[1776660347091,48.68,74555.08,12.8,0.93681,0.00018,1.77677]
[1776660351940,48.69,74555.15,12.8,0.93679,0.00018,1.77716]
[1776660358168,48.71,74555.38,12.8,0.93675,0.00018,1.77801]
[1776660362196,48.72,74557.33,12.8,0.93706,0.00018,1.77134]
[1776660363203,48.73,74559.31,12.8,0.9374,0.00018,1.76393]
[1776660365216,48.73,74560.04,12.8,0.9375,0.00018,1.7616]
[1776660366224,48.73,74560.87,12.8,0.93764,0.00018,1.75865]
[1776660367231,48.74,74561.39,12.8,0.93772,0.00018,1.75689]
[1776660372265,48.75,74561.6,12.8,0.9377,0.00018,1.75732]
[1776660377301,48.77,74561.48,12.8,0.93762,0.00018,1.759]
[1776660382335,48.8,74561.94,12.8,0.93759,0.00018,1.75976]
[1776660383342,48.8,74562.69,12.8,0.9377,0.00018,1.75739]
[1776660385956,48.81,74562.64,12.8,0.93764,0.00018,1.75859]
[1776660386203,48.81,74562.64,12.8,0.93764,0.00018,1.75859]
[1776660386243,48.81,74562.64,12.8,0.93764,0.00018,1.75859]
[1776660386364,48.82,74568.8,12.8,0.93869,0.00017,1.73555]
[1776660387371,48.83,74573.71,12.8,0.93952,0.00017,1.71742]
[1776660388378,48.83,74574.58,12.8,0.93964,0.00017,1.71463]
[1776660392405,48.86,74574.71,12.8,0.94005,0.00017,1.70115]
[1776660394420,48.87,74575.28,12.8,0.9401,0.00017,1.70001]
[1776660401469,48.91,74576.25,12.8,0.94011,0.00017,1.69987]
[1776660402476,48.92,74584.32,12.8,0.94145,0.00017,1.67018]
[1776660403483,48.92,74582.96,12.8,0.9412,0.00017,1.67574]
[1776660404490,48.93,74586.17,12.8,0.94171,0.00017,1.6643]
[1776660405497,48.93,74586.61,12.8,0.94177,0.00017,1.66317]
[1776660407511,48.95,74586.14,12.8,0.94164,0.00017,1.66591]
[1776660408517,48.95,74587.4,12.8,0.94183,0.00017,1.66173]
[1776660409466,48.95,74587.4,12.8,0.94183,0.00017,1.66173]
[1776660409530,48.96,74587.59,12.8,0.94184,0.00017,1.66153]
[1776660410536,48.96,74589.48,12.8,0.94213,0.00017,1.65503]
[1776660411544,48.97,74591.74,12.8,0.94248,0.00016,1.64718]
[1776660412551,48.98,74590.96,12.8,0.94233,0.00016,1.65056]
[1776660414564,48.99,74592.21,12.8,0.9425,0.00016,1.64677]
[1776660415572,48.99,74593.45,12.8,0.94269,0.00016,1.64261]
[1776660419941,49.0,74593.66,12.8,0.94268,0.00016,1.64267]
[1776660423631,49.03,74596.29,12.8,0.943,0.00016,1.63553]
[1776660424639,49.04,74598.41,12.8,0.94333,0.00016,1.62818]
[1776660426789,49.04,74598.34,12.8,0.94331,0.00016,1.6287]
[1776660427829,49.04,74601.95,12.8,0.94388,0.00016,1.61581]
[1776660428667,49.04,74604.51,12.8,0.94428,0.00016,1.60667]
[1776660429674,49.05,74605.33,12.8,0.94441,0.00016,1.60387]
[1776660431687,49.05,74606.23,12.8,0.94454,0.00016,1.60096]
[1776660432694,49.05,74605.22,12.8,0.94437,0.00016,1.6048]
[1776660433702,49.06,74603.16,12.8,0.94403,0.00016,1.61245]
[1776660434708,49.06,74601.96,12.8,0.94383,0.00016,1.61697]
[1776660441759,49.07,74601.83,12.8,0.94376,0.00016,1.61852]
[1776660446794,49.08,74602.05,12.8,0.94376,0.00016,1.61846]
[1776660450821,49.09,74601.56,12.8,0.94366,0.00016,1.62084]
[1776660451829,49.09,74601.85,12.8,0.94416,0.00016,1.60523]
[1776660453843,49.09,74602.94,12.8,0.94432,0.00016,1.60161]
[1776660457108,49.09,74603.26,12.8,0.94436,0.00016,1.60062]
[1776660460892,49.11,74603.68,12.8,0.94439,0.00016,1.60014]
[1776660468948,49.12,74604.11,12.8,0.94442,0.00016,1.59948]
[1776660474198,49.11,74604.11,12.8,0.94444,0.00016,1.59885]
[1776660474990,49.1,74597.26,12.8,0.94337,0.00016,1.62298]
[1776660475997,49.1,74590.08,12.8,0.94219,0.00017,1.64945]
[1776660477003,49.1,74588.46,12.8,0.94192,0.00017,1.65552]
[1776660478011,49.1,74587.28,12.8,0.94172,0.00017,1.65997]
[1776660479018,49.11,74587.99,12.8,0.94183,0.00017,1.65742]
[1776660481032,49.11,74589.37,12.8,0.94205,0.00017,1.65249]
[1776660482040,49.11,74590.2,12.8,0.94219,0.00017,1.64952]
[1776660487073,49.11,74590.6,12.8,0.94223,0.00017,1.64853]
[1776660489091,49.12,74591.25,12.8,0.94233,0.00016,1.64633]
[1776660490099,49.12,74593.28,12.8,0.94266,0.00016,1.63897]
[1776660491105,49.12,74594.34,12.8,0.94283,0.00016,1.6352]
[1776660492113,49.12,74595.0,12.8,0.94293,0.00016,1.6329]
[1776660493120,49.12,74594.27,12.8,0.94283,0.00016,1.63522]
[1776660494126,49.11,74594.91,12.8,0.94295,0.00016,1.63251]
[1776660498155,49.09,74594.41,12.8,0.94293,0.00016,1.6329]
[1776660504196,49.07,74594.0,12.8,0.94296,0.00016,1.63227]
[1776660505203,49.06,74595.67,12.8,0.94324,0.00016,1.6258]
[1776660506211,49.06,74597.34,12.8,0.94353,0.00016,1.61935]
[1776660507217,49.06,74596.5,12.8,0.94339,0.00016,1.62257]
[1776660508224,49.06,74595.62,12.8,0.94324,0.00016,1.62593]
[1776660510239,49.07,74595.15,12.8,0.94315,0.00016,1.62792]
[1776660511246,49.07,74594.1,12.8,0.94344,0.00016,1.61711]
[1776660512254,49.07,74593.43,12.8,0.94333,0.00016,1.61968]
[1776660516282,49.08,74592.9,12.8,0.94321,0.00016,1.6222]
[1776660517289,49.08,74587.89,12.8,0.94238,0.00017,1.64072]
[1776660518296,49.08,74585.08,12.8,0.94191,0.00017,1.6512]
[1776660519303,49.08,74582.86,12.8,0.94154,0.00017,1.65951]
[1776660520310,49.08,74580.47,12.8,0.94113,0.00017,1.66847]
[1776660521316,49.08,74577.02,12.8,0.94055,0.00017,1.68139]
[1776660522324,49.08,74574.44,12.8,0.94011,0.00017,1.6911]
[1776660523331,49.08,74572.82,12.8,0.93983,0.00017,1.69721]
[1776660524338,49.08,74571.89,12.8,0.93967,0.00017,1.70072]
[1776660525346,49.09,74571.01,12.8,0.93952,0.00017,1.70405]
[1776660530384,49.07,74571.0,12.8,0.93956,0.00017,1.70319]
[1776660534410,49.05,74570.4,12.8,0.93954,0.00017,1.70359]
[1776660536423,49.04,74569.48,12.8,0.93942,0.00017,1.70612]
[1776660539445,49.02,74570.18,12.8,0.9396,0.00017,1.70208]
[1776660546494,48.98,74569.73,12.8,0.93967,0.00017,1.70056]
[1776660550522,48.96,74570.33,12.8,0.93986,0.00017,1.69647]
[1776660554550,48.94,74569.69,12.8,0.93983,0.00017,1.69708]
[1776660555557,48.94,74569.09,12.8,0.93975,0.00017,1.69889]
[1776660556564,48.94,74567.02,12.8,0.93939,0.00017,1.70673]
[1776660558578,48.94,74567.87,12.8,0.93954,0.00017,1.70355]
[1776660561599,48.94,74567.37,12.8,0.93945,0.00017,1.7055]
[1776660562606,48.94,74571.98,12.8,0.94024,0.00017,1.68815]
[1776660563612,48.94,74577.36,12.8,0.94115,0.00017,1.66804]
[1776660564620,48.94,74581.39,12.8,0.94182,0.00017,1.65309]
[1776660565627,48.94,74582.37,12.8,0.94198,0.00017,1.64954]
[1776660570662,48.95,74581.42,12.8,0.9418,0.00017,1.65355]
[1776660571668,48.95,74581.17,12.8,0.94223,0.00017,1.63964]
[1776660575697,48.95,74580.63,12.8,0.94212,0.00017,1.64207]
[1776660578718,48.96,74582.35,12.8,0.9424,0.00017,1.63604]
[1776660579726,48.96,74583.25,12.8,0.94254,0.00017,1.63283]
[1776660580733,48.96,74588.28,12.8,0.94336,0.00016,1.61448]
[1776660581740,48.96,74590.86,12.8,0.94378,0.00016,1.60517]
[1776660582747,48.96,74595.45,12.8,0.94452,0.00016,1.58864]
[1776660583754,48.96,74595.91,12.8,0.94458,0.00016,1.58714]
[1776660589795,48.96,74596.11,12.8,0.94464,0.00016,1.58587]
[1776660590803,48.95,74598.69,12.8,0.94507,0.00016,1.57626]
[1776660591811,48.95,74599.21,12.8,0.94516,0.00016,1.57411]
[1776660593825,48.94,74599.82,12.8,0.94528,0.00016,1.57139]
[1776660596846,48.93,74601.58,12.8,0.9456,0.00016,1.56427]
[1776660597853,48.93,74602.72,12.8,0.94579,0.00016,1.55993]
[1776660600874,48.93,74597.27,12.8,0.94491,0.00016,1.5798]
[1776660601881,48.94,74590.65,12.8,0.94383,0.00016,1.60404]
[1776660602888,48.94,74586.53,12.8,0.94315,0.00016,1.61929]
[1776660603895,48.94,74590.25,12.8,0.94375,0.00016,1.60582]
[1776660604903,48.94,74593.82,12.8,0.94434,0.00016,1.5925]
[1776660605909,48.93,74594.48,12.8,0.94446,0.00016,1.58981]
[1776660606917,48.93,74595.16,12.8,0.94459,0.00016,1.58706]
[1776660608931,48.93,74593.72,12.8,0.94435,0.00016,1.59248]
[1776660609938,48.93,74592.71,12.8,0.94419,0.00016,1.59606]
[1776660612266,48.92,74590.53,12.8,0.94386,0.00016,1.6034]
[1776660613552,48.93,74589.67,12.8,0.94371,0.00016,1.60671]
[1776660614972,48.92,74590.39,12.8,0.94383,0.00016,1.60394]
[1776660616987,48.92,74591.63,12.8,0.94406,0.00016,1.5988]
[1776660620011,48.91,74591.16,12.8,0.94403,0.00016,1.59961]
[1776660625043,48.89,74591.37,12.8,0.94413,0.00016,1.59733]
[1776660630078,48.87,74591.61,12.8,0.94423,0.00016,1.59499]
[1776660633099,48.87,74594.21,12.8,0.94512,0.00016,1.57092]
[1776660634105,48.87,74596.4,12.8,0.94548,0.00016,1.56277]
[1776660635113,48.87,74595.67,12.8,0.94535,0.00016,1.56564]
[1776660636120,48.87,74596.4,12.8,0.94546,0.00016,1.56324]
[1776660637126,48.88,74600.81,12.8,0.94615,0.00016,1.54764]
[1776660638134,48.88,74603.91,12.8,0.94662,0.00016,1.53683]
[1776660639352,48.88,74603.91,12.8,0.94662,0.00016,1.53683]
[1776660639370,48.88,74605.15,12.8,0.94683,0.00016,1.53221]
[1776660640148,48.88,74607.31,12.8,0.94715,0.00016,1.52483]
[1776660643171,48.89,74609.01,12.8,0.94738,0.00016,1.5197]
[1776660644178,48.9,74610.6,12.8,0.94761,0.00015,1.51438]
[1776660649213,48.91,74613.84,12.8,0.94804,0.00015,1.50452]
[1776660650220,48.92,74614.23,12.8,0.94809,0.00015,1.50348]
[1776660651560,48.92,74614.23,12.8,0.94809,0.00015,1.50348]
[1776660651636,48.92,74614.23,12.8,0.94809,0.00015,1.50348]
[1776660651665,48.92,74614.65,12.8,0.94814,0.00015,1.50233]
[1776660652593,48.92,74614.65,12.8,0.94814,0.00015,1.50233]
[1776660652697,48.92,74614.65,12.8,0.94814,0.00015,1.50233]
[1776660652676,48.93,74616.55,12.8,0.94842,0.00015,1.496]
[1776660653243,48.93,74617.37,12.8,0.94853,0.00015,1.49347]
[1776660655255,48.94,74618.14,12.8,0.94861,0.00015,1.49147]
[1776660656262,48.94,74617.43,12.8,0.94849,0.00015,1.4943]
[1776660659283,48.96,74618.08,12.8,0.94855,0.00015,1.49305]
[1776660663311,48.97,74611.58,12.8,0.94749,0.00015,1.51725]
[1776660664318,48.98,74609.61,12.8,0.94717,0.00016,1.52452]
[1776660666332,48.98,74606.63,12.8,0.94668,0.00016,1.53568]
[1776660668509,48.99,74606.19,12.8,0.9466,0.00016,1.53752]
[1776660668684,48.99,74606.19,12.8,0.9466,0.00016,1.53752]
[1776660668780,48.99,74605.6,12.8,0.94649,0.00016,1.53989]
[1776660669353,48.99,74603.45,12.8,0.94616,0.00016,1.54735]
[1776660672373,48.98,74602.42,12.8,0.94603,0.00016,1.55035]
[1776660673503,48.98,74601.22,12.8,0.94584,0.00016,1.55465]
[1776660674428,48.98,74600.46,12.8,0.94572,0.00016,1.55737]
[1776660675396,48.98,74599.85,12.8,0.94563,0.00016,1.55932]
[1776660675948,48.98,74599.85,12.8,0.94563,0.00016,1.55932]
[1776660676404,48.97,74596.26,12.8,0.94507,0.00016,1.57199]
[1776660677410,48.98,74593.94,12.8,0.94469,0.00016,1.58059]
[1776660679425,48.98,74590.54,12.8,0.94412,0.00016,1.59334]
[1776660680432,48.98,74588.23,12.8,0.94373,0.00016,1.60193]
[1776660681440,48.99,74587.62,12.8,0.94363,0.00016,1.60433]
[1776660683454,48.99,74586.98,12.8,0.94351,0.00016,1.60701]
[1776660685467,48.99,74585.67,12.8,0.94328,0.00016,1.61213]
[1776660686475,49.0,74590.9,12.8,0.94412,0.00016,1.5932]
[1776660687482,49.0,74595.16,12.8,0.94481,0.00016,1.57795]
[1776660688489,49.0,74594.13,12.8,0.94463,0.00016,1.58189]
[1776660689495,49.0,74593.03,12.8,0.94444,0.00016,1.58608]
[1776660690503,49.01,74591.63,12.8,0.94421,0.00016,1.59135]
[1776660691510,49.01,74591.38,12.8,0.94463,0.00016,1.57764]
[1776660693524,49.01,74590.79,12.8,0.94452,0.00016,1.58017]
[1776660697552,49.02,74591.31,12.8,0.94456,0.00016,1.57911]
[1776660699565,49.03,74592.27,12.8,0.9447,0.00016,1.57605]
[1776660702586,49.04,74593.14,12.8,0.94481,0.00016,1.57354]
[1776660704601,49.04,74595.08,12.8,0.94511,0.00016,1.56697]
[1776660705608,49.04,74596.02,12.8,0.94525,0.00016,1.56382]
[1776660707621,49.05,74596.83,12.8,0.94536,0.00016,1.56137]
[1776660712657,49.05,74597.7,12.8,0.94549,0.00016,1.55845]
[1776660713665,49.06,74598.98,12.8,0.94568,0.00016,1.5541]
[1776660714671,49.06,74599.88,12.8,0.94581,0.00016,1.55112]
[1776660715678,49.06,74597.23,12.8,0.94538,0.00016,1.56087]
[1776660717692,49.07,74598.74,12.8,0.9456,0.00016,1.55592]
[1776660718700,49.07,74599.42,12.8,0.9457,0.00016,1.55373]
[1776660719706,49.07,74604.1,12.8,0.94643,0.00016,1.53727]
[1776660720714,49.07,74611.06,12.8,0.94752,0.00015,1.51243]
[1776660721721,49.07,74611.94,12.8,0.94767,0.00015,1.50916]
[1776660723735,49.07,74612.81,12.8,0.94779,0.00015,1.50625]
[1776660724742,49.07,74613.53,12.8,0.94789,0.00015,1.50405]
[1776660726756,49.08,74614.56,12.8,0.94802,0.00015,1.50108]
[1776660728770,49.09,74612.71,12.8,0.94771,0.00015,1.50822]
[1776660729777,49.09,74611.17,12.8,0.94746,0.00015,1.51396]
[1776660732798,49.11,74613.19,12.8,0.94773,0.00015,1.50778]
[1776660733805,49.11,74615.44,12.8,0.94806,0.00015,1.50019]
[1776660738839,49.13,74615.33,12.8,0.94797,0.00015,1.50219]
[1776660745889,49.16,74614.59,12.8,0.94776,0.00015,1.50703]
[1776660752937,49.18,74615.45,12.8,0.94826,0.00015,1.49171]
[1776660757973,49.21,74616.25,12.8,0.94829,0.00015,1.49088]
[1776660760994,49.22,74615.74,12.8,0.94817,0.00015,1.49366]
[1776660763012,49.23,74612.29,12.8,0.94761,0.00015,1.5064]
[1776660764015,49.23,74609.38,12.8,0.94717,0.00016,1.51645]
[1776660765022,49.23,74608.47,12.8,0.94701,0.00016,1.51996]
[1776660768046,49.24,74608.99,12.8,0.94706,0.00016,1.519]
[1776660770060,49.24,74602.34,12.8,0.94601,0.00016,1.54265]
[1776660771067,49.25,74599.82,12.8,0.9456,0.00016,1.55188]
[1776660772073,49.25,74599.01,12.8,0.94546,0.00016,1.55501]
[1776660773081,49.25,74599.97,12.8,0.9456,0.00016,1.55182]
[1776660775095,49.26,74600.77,12.8,0.9457,0.00016,1.54944]
[1776660777108,49.27,74602.89,12.8,0.94602,0.00016,1.54238]
[1776660780130,49.27,74603.7,12.8,0.94611,0.00016,1.54026]
[1776660781137,49.28,74606.92,12.8,0.94661,0.00016,1.5291]
[1776660782144,49.28,74605.69,12.8,0.9464,0.00016,1.53373]
[1776660783151,49.28,74601.53,12.8,0.94574,0.00016,1.54877]
[1776660784158,49.29,74601.0,12.8,0.94564,0.00016,1.5509]
[1776660789195,49.3,74600.71,12.8,0.94554,0.00016,1.5531]
[1776660793223,49.31,74602.01,12.8,0.94571,0.00016,1.5494]
[1776660799266,49.33,74602.16,12.8,0.94567,0.00016,1.55028]
[1776660801280,49.34,74602.92,12.8,0.94577,0.00016,1.54804]
[1776660806315,49.35,74605.15,12.8,0.94607,0.00016,1.5413]
[1776660807322,49.35,74604.43,12.8,0.94594,0.00016,1.54411]
[1776660811349,49.37,74604.29,12.8,0.94635,0.00016,1.53083]
[1776660813297,49.37,74604.26,12.8,0.94633,0.00016,1.53118]
[1776660813364,49.37,74603.2,12.8,0.94618,0.00016,1.53471]
[1776660814300,49.37,74603.2,12.8,0.94618,0.00016,1.53471]
[1776660814446,49.37,74603.2,12.8,0.94618,0.00016,1.53471]
[1776660814481,49.36,74602.13,12.8,0.94602,0.00016,1.53828]
[1776660818398,49.35,74601.7,12.8,0.94599,0.00016,1.53887]
[1776660823841,49.34,74601.99,12.8,0.94608,0.00016,1.53691]
[1776660823852,49.34,74601.99,12.8,0.94608,0.00016,1.53691]
[1776660824441,49.34,74608.25,12.8,0.94708,0.00016,1.51433]
[1776660825448,49.33,74611.99,12.8,0.94767,0.00015,1.50102]
[1776660826413,49.33,74611.99,12.8,0.94767,0.00015,1.50102]
[1776660826521,49.33,74611.99,12.8,0.94767,0.00015,1.50102]
[1776660826626,49.33,74618.26,12.8,0.94864,0.00015,1.47902]
[1776660827463,49.33,74624.2,12.8,0.94954,0.00015,1.45838]
[1776660829477,49.34,74626.43,12.8,0.94984,0.00015,1.45148]
[1776660830201,49.34,74626.43,12.8,0.94984,0.00015,1.45148]
[1776660836526,49.34,74626.3,12.8,0.94983,0.00015,1.45174]
[1776660842568,49.36,74627.0,12.8,0.94986,0.00015,1.45116]
[1776660843574,49.36,74633.25,12.8,0.95079,0.00015,1.42978]
[1776660844231,49.36,74633.25,12.8,0.95079,0.00015,1.42978]
[1776660844441,49.36,74633.25,12.8,0.95079,0.00015,1.42978]
[1776660844581,49.36,74635.13,12.8,0.95107,0.00015,1.42336]
[1776660845589,49.35,74636.81,12.8,0.95133,0.00015,1.41719]
[1776660846596,49.35,74638.24,12.8,0.95154,0.00015,1.41233]
[1776660847603,49.35,74640.77,12.8,0.95191,0.00014,1.40381]
[1776660849617,49.35,74642.88,12.8,0.95221,0.00014,1.39671]
[1776660851631,49.35,74642.41,12.8,0.95215,0.00014,1.39827]
[1776660853646,49.35,74641.65,12.8,0.95204,0.00014,1.40079]
[1776660854653,49.35,74641.1,12.8,0.95196,0.00014,1.40262]
[1776660860695,49.35,74641.13,12.8,0.95197,0.00014,1.40242]
[1776660861702,49.35,74640.71,12.8,0.95191,0.00014,1.40381]
[1776660862709,49.35,74639.98,12.8,0.9518,0.00014,1.40624]
[1776660863716,49.35,74637.27,12.8,0.95141,0.00015,1.41533]
[1776660865729,49.35,74636.82,12.8,0.95135,0.00015,1.41677]
[1776660867744,49.34,74634.9,12.8,0.95107,0.00015,1.42318]
[1776660868751,49.34,74633.64,12.8,0.95089,0.00015,1.4274]
[1776660869041,49.34,74633.64,12.8,0.95089,0.00015,1.4274]
[1776660869758,49.34,74632.17,12.8,0.95068,0.00015,1.43233]
[1776660870764,49.34,74629.65,12.8,0.95031,0.00015,1.44084]
[1776660871772,49.34,74628.16,12.8,0.95054,0.00015,1.4315]
[1776660873786,49.34,74616.06,12.8,0.94873,0.00015,1.47286]
[1776660874793,49.34,74613.75,12.8,0.94838,0.00015,1.48074]
[1776660878604,49.33,74613.6,12.8,0.94838,0.00015,1.48084]
[1776660878821,49.33,74611.42,12.8,0.94805,0.00015,1.48828]
[1776660879828,49.34,74607.05,12.8,0.94736,0.00016,1.50389]
[1776660880836,49.34,74605.8,12.8,0.94715,0.00016,1.50857]
[1776660884863,49.35,74604.18,12.8,0.94685,0.00016,1.51544]
[1776660885869,49.36,74603.13,12.8,0.94667,0.00016,1.51942]
[1776660892919,49.38,74603.21,12.8,0.9466,0.00016,1.52105]
[1776660893926,49.38,74602.32,12.8,0.94645,0.00016,1.52446]
[1776660895940,49.39,74602.92,12.8,0.94652,0.00016,1.52287]
[1776660896947,49.39,74604.6,12.8,0.94677,0.00016,1.51721]
[1776660897954,49.4,74606.79,12.8,0.9471,0.00016,1.50977]
[1776660898961,49.4,74606.29,12.8,0.94701,0.00016,1.51181]
[1776660899968,49.4,74605.76,12.8,0.94692,0.00016,1.51396]
[1776660900974,49.41,74604.71,12.8,0.94674,0.00016,1.51794]
[1776660903995,49.42,74602.84,12.8,0.94641,0.00016,1.52536]
[1776660905008,49.42,74599.07,12.8,0.9458,0.00016,1.53898]
[1776660906010,49.43,74596.82,12.8,0.94543,0.00016,1.54725]
[1776660909030,49.43,74595.98,12.8,0.94526,0.00016,1.55093]
[1776660911044,49.44,74595.23,12.8,0.94512,0.00016,1.55406]
[1776660916080,49.45,74595.55,12.8,0.94513,0.00016,1.554]
[1776660921115,49.47,74594.92,12.8,0.94498,0.00016,1.55733]
[1776660922796,49.47,74594.92,12.8,0.94498,0.00016,1.55733]
[1776660922897,49.47,74593.66,12.8,0.94475,0.00016,1.56226]
[1776660924135,49.48,74592.58,12.8,0.94456,0.00016,1.56654]
[1776660929171,49.49,74592.09,12.8,0.94444,0.00016,1.56928]
[1776660930178,49.49,74589.85,12.8,0.94407,0.00016,1.57752]
[1776660931185,49.49,74588.56,12.8,0.94433,0.00016,1.56736]
[1776660932192,49.5,74582.32,12.8,0.9433,0.00016,1.59004]
[1776660933199,49.5,74579.46,12.8,0.94282,0.00017,1.60058]
[1776660934206,49.5,74578.6,12.8,0.94267,0.00017,1.60385]
[1776660935213,49.5,74577.8,12.8,0.94253,0.00017,1.6069]
[1776660943232,49.51,74578.06,12.8,0.94255,0.00017,1.60648]
[1776660944318,49.51,74578.06,12.8,0.94253,0.00017,1.60701]
[1776660944447,49.51,74578.06,12.8,0.94253,0.00017,1.60701]
[1776660944495,49.52,74578.06,12.8,0.94252,0.00017,1.60714]
[1776660950328,49.53,74578.04,12.8,0.94248,0.00017,1.60798]
[1776660956534,49.53,74577.89,12.8,0.94244,0.00017,1.60902]
[1776660957654,49.54,74577.93,12.8,0.94243,0.00017,1.60912]
[1776660957744,49.54,74578.84,12.8,0.94258,0.00017,1.60592]
[1776660963419,49.55,74579.0,12.8,0.94257,0.00017,1.60609]
[1776660969718,49.55,74579.18,12.8,0.94258,0.00017,1.60581]
[1776660971474,49.56,74580.22,12.8,0.94273,0.00017,1.60265]
[1776660976511,49.57,74579.95,12.8,0.94265,0.00017,1.60427]
[1776660985573,49.58,74579.77,12.8,0.94257,0.00017,1.60604]
[1776660996649,49.6,74579.85,12.8,0.94302,0.00017,1.59195]
[1776661004706,49.61,74579.69,12.8,0.94294,0.00017,1.59364]
[1776661006720,49.61,74580.67,12.8,0.94309,0.00017,1.59037]
[1776661008733,49.62,74581.13,12.8,0.94315,0.00017,1.589]
[1776661013786,49.63,74580.38,12.8,0.94299,0.00017,1.59245]
[1776661020835,49.64,74580.31,12.8,0.94294,0.00017,1.59367]
[1776661026877,49.65,74580.13,12.8,0.94287,0.00017,1.59513]
[1776661031912,49.66,74580.27,12.8,0.94286,0.00017,1.59528]
[1776661036947,49.67,74580.11,12.8,0.94281,0.00017,1.59651]
[1776661043996,49.68,74580.04,12.8,0.94276,0.00017,1.59765]
[1776661048023,49.68,74579.39,12.8,0.94263,0.00017,1.60051]
[1776661053059,49.69,74579.07,12.8,0.94304,0.00017,1.58708]
[1776661058094,49.7,74582.51,12.8,0.94358,0.00016,1.57534]
[1776661058300,49.7,74582.51,12.8,0.94358,0.00016,1.57534]
[1776661059101,49.7,74588.92,12.8,0.94462,0.00016,1.55253]
[1776661060107,49.7,74591.71,12.8,0.94506,0.00016,1.54275]
[1776661061116,49.71,74590.77,12.8,0.9449,0.00016,1.54629]
[1776661062122,49.71,74590.34,12.8,0.94482,0.00016,1.54803]
[1776661062272,49.71,74590.34,12.8,0.94482,0.00016,1.54803]
[1776661067157,49.72,74591.38,12.8,0.94494,0.00016,1.54534]
[1776661068163,49.72,74591.97,12.8,0.94503,0.00016,1.54344]
[1776661069171,49.73,74593.32,12.8,0.94524,0.00016,1.53885]
[1776661071184,49.73,74593.93,12.8,0.94532,0.00016,1.53711]
[1776661072192,49.74,74595.19,12.8,0.94551,0.00016,1.53287]
[1776661075213,49.74,74596.28,12.8,0.94565,0.00016,1.52968]
[1776661082262,49.76,74596.19,12.8,0.94557,0.00016,1.53159]
[1776661083269,49.77,74594.57,12.8,0.9453,0.00016,1.53755]
[1776661084276,49.77,74593.03,12.8,0.94504,0.00016,1.54324]
[1776661086290,49.78,74594.0,12.8,0.94517,0.00016,1.54043]
[1776661087297,49.78,74592.67,12.8,0.94494,0.00016,1.54537]
[1776661088304,49.78,74590.66,12.8,0.94461,0.00016,1.55272]
[1776661089311,49.79,74589.97,12.8,0.94449,0.00016,1.55537]
[1776661091325,49.79,74589.39,12.8,0.94438,0.00016,1.55782]
[1776661096359,49.8,74589.53,12.8,0.94436,0.00016,1.55824]
[1776661100388,49.81,74590.23,12.8,0.94444,0.00016,1.55648]
[1776661101395,49.81,74590.8,12.8,0.94452,0.00016,1.55463]
[1776661106430,49.83,74590.45,12.8,0.94442,0.00016,1.55682]
[1776661112471,49.84,74590.82,12.8,0.94492,0.00016,1.54155]
[1776661113479,49.85,74591.64,12.8,0.94503,0.00016,1.53911]
[1776661114486,49.85,74593.35,12.8,0.94529,0.00016,1.53352]
[1776661115493,49.86,74594.26,12.8,0.94541,0.00016,1.53078]
[1776661118513,49.88,74593.63,12.8,0.94525,0.00016,1.53441]
[1776661122542,49.9,74594.21,12.8,0.94527,0.00016,1.53398]
[1776661123549,49.9,74595.81,12.8,0.94551,0.00016,1.52855]
[1776661124556,49.9,74594.6,12.8,0.94531,0.00016,1.53305]
[1776661129591,49.92,74594.63,12.8,0.94526,0.00016,1.53404]
[1776661133619,49.93,74593.02,12.8,0.94497,0.00016,1.54061]
[1776661134626,49.93,74592.5,12.8,0.94487,0.00016,1.54266]
[1776661139661,49.94,74592.61,12.8,0.94484,0.00016,1.5433]
[1776661140917,49.94,74592.61,12.8,0.94484,0.00016,1.5433]
[1776661142011,49.95,74592.53,12.8,0.94482,0.00016,1.54379]
[1776661144160,49.95,74592.61,12.8,0.94482,0.00016,1.54392]
[1776661145169,49.95,74592.53,12.8,0.94479,0.00016,1.54441]
[1776661148724,49.97,74591.93,12.8,0.94465,0.00016,1.54756]
[1776661150738,49.97,74592.39,12.8,0.94471,0.00016,1.54633]
[1776661151745,49.97,74591.85,12.8,0.94461,0.00016,1.54845]
[1776661153759,49.98,74591.39,12.8,0.94452,0.00016,1.55048]
[1776661158794,49.99,74592.03,12.8,0.94458,0.00016,1.54918]
[1776661159802,49.99,74591.6,12.8,0.9445,0.00016,1.5509]
[1776661164837,50.01,74591.54,12.8,0.94444,0.00016,1.55208]
[1776661168865,50.02,74590.4,12.8,0.94423,0.00016,1.55689]
[1776661170636,50.02,74590.4,12.8,0.94423,0.00016,1.55689]
[1776661171796,50.02,74590.61,12.8,0.94424,0.00016,1.55651]
[1776661171869,50.02,74590.61,12.8,0.94473,0.00016,1.54157]
[1776661176922,50.04,74590.54,12.8,0.94467,0.00016,1.54281]
[1776661181892,50.04,74590.61,12.8,0.94467,0.00016,1.54276]
[1776661182964,50.05,74590.54,12.8,0.94462,0.00016,1.54382]
[1776661182992,50.05,74596.51,12.8,0.94558,0.00016,1.52295]
[1776661187999,50.07,74596.33,12.8,0.94549,0.00016,1.52474]
[1776661190014,50.07,74594.82,12.8,0.94523,0.00016,1.5305]
[1776661195049,50.09,74594.53,12.8,0.94514,0.00016,1.53262]
[1776661196055,50.09,74593.78,12.8,0.94501,0.00016,1.53548]
[1776661199077,50.11,74593.06,12.8,0.94483,0.00016,1.53942]
[1776661201091,50.12,74590.57,12.8,0.94438,0.00016,1.54917]
[1776661202098,50.12,74581.83,12.8,0.94293,0.00017,1.58081]
[1776661203104,50.13,74574.74,12.8,0.94174,0.00017,1.60652]
[1776661204112,50.13,74577.15,12.8,0.94214,0.00017,1.5979]
[1776661205119,50.13,74581.4,12.8,0.94284,0.00017,1.58271]
[1776661206126,50.13,74583.51,12.8,0.94318,0.00016,1.57528]
[1776661209148,50.14,74585.87,12.8,0.94355,0.00016,1.56729]
[1776661210153,50.14,74586.63,12.8,0.94367,0.00016,1.56474]
[1776661213174,50.15,74584.16,12.8,0.94324,0.00016,1.57405]
[1776661214182,50.15,74583.06,12.8,0.94305,0.00017,1.57814]
[1776661215189,50.15,74582.11,12.8,0.94289,0.00017,1.58169]
[1776661222238,50.18,74581.61,12.8,0.94271,0.00017,1.58561]
[1776661224252,50.18,74580.94,12.8,0.9426,0.00017,1.58802]
[1776661229287,50.18,74580.19,12.8,0.94246,0.00017,1.59086]
[1776661232308,50.18,74580.26,12.8,0.94296,0.00017,1.57564]
[1776661237342,50.19,74580.29,12.8,0.94294,0.00017,1.5762]
[1776661238398,50.19,74577.74,12.8,0.94251,0.00017,1.58549]
[1776661239356,50.19,74572.64,12.8,0.94164,0.00017,1.60403]
[1776661240365,50.2,74571.64,12.8,0.94147,0.00017,1.60778]
[1776661240443,50.2,74571.64,12.8,0.94147,0.00017,1.60778]
[1776661241371,50.2,74571.11,12.8,0.94138,0.00017,1.60979]
[1776661243386,50.2,74569.4,12.8,0.94108,0.00017,1.61617]
[1776661244393,50.2,74565.06,12.8,0.94033,0.00017,1.63209]
[1776661245400,50.2,74563.09,12.8,0.93999,0.00017,1.63938]
[1776661248421,50.2,74562.43,12.8,0.93987,0.00017,1.64192]
[1776661253455,50.21,74562.33,12.8,0.93984,0.00017,1.64245]
[1776661256477,50.21,74561.39,12.8,0.93968,0.00017,1.64603]
[1776661262519,50.21,74561.29,12.8,0.93965,0.00017,1.64655]
[1776661263526,50.21,74559.79,12.8,0.93939,0.00017,1.65209]
[1776661265131,50.21,74555.97,12.8,0.93872,0.00018,1.66621]
[1776661266307,50.21,74555.97,12.8,0.93872,0.00018,1.66621]
[1776661266327,50.21,74555.97,12.8,0.93872,0.00018,1.66621]
[1776661266438,50.21,74555.97,12.8,0.93872,0.00018,1.66621]
[1776661266547,50.21,74555.25,12.8,0.9386,0.00018,1.66887]
[1776661267556,50.21,74553.85,12.8,0.93835,0.00018,1.67405]
[1776661270577,50.21,74552.42,12.8,0.9381,0.00018,1.6793]
[1776661271584,50.21,74552.96,12.8,0.9382,0.00018,1.67727]
[1776661276619,50.21,74553.03,12.8,0.93822,0.00018,1.6769]
[1776661281654,50.2,74553.1,12.8,0.93823,0.00018,1.67653]
[1776661282661,50.2,74549.25,12.8,0.93755,0.00018,1.69085]
[1776661283668,50.2,74546.2,12.8,0.93701,0.00018,1.70221]
[1776661284675,50.21,74545.34,12.8,0.93685,0.00018,1.70567]
[1776661286316,50.21,74545.34,12.8,0.93685,0.00018,1.70567]
[1776661286442,50.21,74545.34,12.8,0.93685,0.00018,1.70567]
[1776661286399,50.21,74544.49,12.8,0.93668,0.00018,1.70909]
[1776661286689,50.21,74543.9,12.8,0.93656,0.00018,1.71153]
[1776661287696,50.22,74542.29,12.8,0.93626,0.00018,1.71781]
[1776661290716,50.22,74544.94,12.8,0.93671,0.00018,1.70847]
[1776661294744,50.22,74545.41,12.8,0.93732,0.00018,1.69094]
[1776661295751,50.22,74544.68,12.8,0.93719,0.00018,1.69363]
[1776661300786,50.22,74543.96,12.8,0.93706,0.00018,1.69638]
[1776661301794,50.23,74539.47,12.8,0.93624,0.00018,1.71348]
[1776661302801,50.23,74536.94,12.8,0.93577,0.00018,1.72325]
[1776661304815,50.23,74531.44,12.8,0.93475,0.00018,1.7443]
[1776661305822,50.23,74530.21,12.8,0.93452,0.00019,1.74898]
[1776661306829,50.23,74531.83,12.8,0.93482,0.00018,1.74282]
[1776661307836,50.23,74531.28,12.8,0.93472,0.00018,1.74491]
[1776661310406,50.23,74530.59,12.8,0.93459,0.00018,1.74754]
[1776661316450,50.23,74530.74,12.8,0.93464,0.00018,1.74644]
[1776661315892,50.22,74531.43,12.8,0.93478,0.00018,1.74368]
[1776661316691,50.22,74531.43,12.8,0.93478,0.00018,1.74368]
[1776661316899,50.22,74530.87,12.8,0.93468,0.00018,1.74569]
[1776661318912,50.22,74529.94,12.8,0.93452,0.00019,1.74897]
[1776661319920,50.22,74528.87,12.8,0.93433,0.00019,1.75292]
[1776661324955,50.21,74528.21,12.8,0.93424,0.00019,1.75474]
[1776661325962,50.21,74527.26,12.8,0.93407,0.00019,1.75823]
[1776661326969,50.21,74529.15,12.8,0.93443,0.00019,1.75087]
[1776661327976,50.2,74530.42,12.8,0.93467,0.00018,1.74589]
[1776661332005,50.2,74529.94,12.8,0.93461,0.00019,1.74721]
[1776661335025,50.19,74529.47,12.8,0.93454,0.00019,1.74862]
[1776661338045,50.19,74529.96,12.8,0.93465,0.00018,1.74636]
[1776661343081,50.18,74528.8,12.8,0.93446,0.00019,1.75015]
[1776661348116,50.17,74526.37,12.8,0.93404,0.00019,1.75877]
[1776661350129,50.17,74527.26,12.8,0.93422,0.00019,1.75507]
[1776661351137,50.17,74527.44,12.8,0.9348,0.00019,1.73817]
[1776661352144,50.16,74528.76,12.8,0.93505,0.00018,1.73301]
[1776661357179,50.16,74528.51,12.8,0.93503,0.00018,1.73342]
[1776661359193,50.15,74529.04,12.8,0.93514,0.00018,1.73119]
[1776661365235,50.12,74526.52,12.8,0.93481,0.00019,1.73795]
[1776661369893,50.11,74526.05,12.8,0.93477,0.00019,1.73892]
[1776661370269,50.11,74521.41,12.8,0.93391,0.00019,1.75654]
[1776661371277,50.1,74518.01,12.8,0.93327,0.00019,1.76947]
[1776661372284,50.1,74517.4,12.8,0.93317,0.00019,1.77165]
[1776661373290,50.1,74518.04,12.8,0.9333,0.00019,1.76901]
[1776661380341,50.09,74517.97,12.8,0.93334,0.00019,1.76813]
[1776661381348,50.08,74512.64,12.8,0.93233,0.00019,1.78856]
[1776661382355,50.08,74507.82,12.8,0.93142,0.00019,1.80711]
[1776661383146,50.08,74507.82,12.8,0.93142,0.00019,1.80711]
[1776661383362,50.08,74506.16,12.8,0.93111,0.00019,1.81336]
[1776661384369,50.08,74503.96,12.8,0.93069,0.00019,1.82173]
[1776661385376,50.07,74503.49,12.8,0.93061,0.00019,1.82332]
[1776661386438,50.07,74503.49,12.8,0.93061,0.00019,1.82332]
[1776661387390,50.07,74504.02,12.8,0.93074,0.00019,1.82075]
[1776661392425,50.05,74504.19,12.8,0.93083,0.00019,1.81887]
[1776661393432,50.05,74503.39,12.8,0.93069,0.00019,1.82176]
[1776661394439,50.05,74501.98,12.8,0.93041,0.0002,1.82733]
[1776661396452,50.05,74501.52,12.8,0.93032,0.0002,1.82921]
[1776661397956,50.05,74501.44,12.8,0.9303,0.0002,1.82956]
[1776661398035,50.05,74501.44,12.8,0.9303,0.0002,1.82956]
[1776661398161,50.05,74501.44,12.8,0.9303,0.0002,1.82956]
[1776661398466,50.05,74493.36,12.8,0.92871,0.0002,1.86148]
[1776661398955,50.05,74493.36,12.8,0.92871,0.0002,1.86148]
[1776661399193,50.05,74493.36,12.8,0.92871,0.0002,1.86148]
[1776661399474,50.05,74490.35,12.8,0.9281,0.0002,1.87346]
[1776661400481,50.05,74489.05,12.8,0.92784,0.0002,1.87862]
[1776661400935,50.05,74489.05,12.8,0.92784,0.0002,1.87862]
[1776661406523,50.04,74488.62,12.8,0.92781,0.0002,1.87922]
[1776661407530,50.03,74486.51,12.8,0.92741,0.0002,1.88731]
[1776661409544,50.02,74487.04,12.8,0.92755,0.0002,1.88451]
[1776661412565,50.01,74486.94,12.8,0.92814,0.0002,1.86732]
[1776661416592,50.01,74487.92,12.8,0.92835,0.0002,1.86329]
[1776661418606,50.01,74487.33,12.8,0.92823,0.0002,1.86559]
[1776661420621,50.01,74486.79,12.8,0.92812,0.0002,1.86769]
[1776661422635,50.01,74481.17,12.8,0.92699,0.0002,1.89009]
[1776661427670,50.0,74481.17,12.8,0.92701,0.0002,1.88974]
[1776661432705,49.94,74481.28,12.8,0.92727,0.0002,1.88446]
[1776661436734,49.93,74478.95,12.8,0.92685,0.0002,1.89274]
[1776661437991,49.93,74473.64,12.8,0.92577,0.00021,1.91407]
[1776661439755,49.93,74471.71,12.8,0.92538,0.00021,1.92168]
[1776661441769,49.92,74471.24,12.8,0.92529,0.00021,1.92337]
[1776661442776,49.92,74474.54,12.8,0.92598,0.00021,1.90992]
[1776661443782,49.92,74476.18,12.8,0.92632,0.00021,1.90322]
[1776661445797,49.92,74477.94,12.8,0.92669,0.0002,1.89599]
[1776661446804,49.92,74479.35,12.8,0.92698,0.0002,1.89026]
[1776661451839,49.91,74480.02,12.8,0.92713,0.0002,1.88729]
[1776661452846,49.91,74485.43,12.8,0.92823,0.0002,1.86561]
[1776661453853,49.91,74488.28,12.8,0.9288,0.0002,1.85425]
[1776661455867,49.91,74487.72,12.8,0.92869,0.0002,1.85647]
[1776661460902,49.91,74488.1,12.8,0.92876,0.0002,1.85494]
[1776661461909,49.91,74484.81,12.8,0.9281,0.0002,1.86804]
[1776661462916,49.91,74485.43,12.8,0.92823,0.0002,1.86554]
[1776661466944,49.9,74485.91,12.8,0.92836,0.0002,1.86297]
[1776661471978,49.9,74486.09,12.8,0.92899,0.0002,1.84504]
[1776661473992,49.9,74486.65,12.8,0.92911,0.0002,1.84281]
[1776661478023,49.9,74487.65,12.8,0.9293,0.0002,1.8389]
[1776661479029,49.9,74489.33,12.8,0.92964,0.0002,1.83227]
[1776661480037,49.9,74490.07,12.8,0.92978,0.0002,1.82937]
[1776661485072,49.9,74489.82,12.8,0.92974,0.0002,1.83024]
[1776661486080,49.89,74489.17,12.8,0.92962,0.0002,1.83255]
[1776661487087,49.89,74485.99,12.8,0.929,0.0002,1.8449]
[1776661489101,49.89,74486.98,12.8,0.92921,0.0002,1.8407]
[1776661491115,49.89,74487.42,12.8,0.9293,0.0002,1.83899]
[1776661496150,49.89,74487.78,12.8,0.92936,0.0002,1.83766]
[1776661503199,49.89,74487.74,12.8,0.92936,0.0002,1.83767]
[1776661508234,49.87,74486.89,12.8,0.92926,0.0002,1.83969]
[1776661511255,49.86,74483.55,12.8,0.92863,0.0002,1.85214]
[1776661512262,49.85,74482.78,12.8,0.92849,0.0002,1.85492]
[1776661515283,49.85,74482.23,12.8,0.92838,0.0002,1.85709]
[1776661516289,49.85,74481.78,12.8,0.92829,0.0002,1.85888]
[1776661517296,49.85,74480.43,12.8,0.92802,0.0002,1.86426]
[1776661519311,49.85,74481.63,12.8,0.92827,0.0002,1.85943]
[1776661524346,49.85,74481.17,12.8,0.92819,0.0002,1.86091]
[1776661529377,49.83,74480.97,12.8,0.92823,0.0002,1.8602]
[1776661531394,49.82,74480.79,12.8,0.92879,0.0002,1.84369]
[1776661534416,49.82,74480.28,12.8,0.92871,0.0002,1.84516]
[1776661535423,49.82,74479.74,12.8,0.92861,0.0002,1.84732]
[1776661536430,49.82,74476.3,12.8,0.92791,0.0002,1.86106]
[1776661537437,49.82,74471.87,12.8,0.927,0.00021,1.87882]
[1776661538444,49.81,74471.19,12.8,0.92686,0.00021,1.88152]
[1776661539451,49.81,74470.37,12.8,0.9267,0.00021,1.88477]
[1776661544486,49.81,74470.7,12.8,0.92678,0.00021,1.88319]
[1776661545493,49.81,74471.16,12.8,0.92688,0.00021,1.88129]
[1776661546499,49.81,74470.47,12.8,0.92674,0.00021,1.88403]
[1776661548514,49.81,74469.92,12.8,0.92663,0.00021,1.88615]
[1776661551535,49.81,74468.57,12.8,0.92636,0.00021,1.89144]
[1776661552541,49.81,74467.84,12.8,0.92621,0.00021,1.89433]
[1776661557577,49.8,74467.42,12.8,0.92614,0.00021,1.89572]
[1776661562612,49.8,74467.33,12.8,0.92613,0.00021,1.89577]
[1776661567647,49.79,74466.86,12.8,0.92605,0.00021,1.89735]
[1776661568654,49.79,74462.31,12.8,0.92511,0.00021,1.91574]
[1776661568759,49.79,74462.31,12.8,0.92511,0.00021,1.91574]
[1776661568903,49.79,74462.31,12.8,0.92511,0.00021,1.91574]
[1776661569023,49.79,74462.31,12.8,0.92511,0.00021,1.91574]
[1776661569661,49.79,74455.42,12.8,0.92366,0.00021,1.94378]
[1776661569817,49.79,74455.42,12.8,0.92366,0.00021,1.94378]
[1776661570698,49.79,74455.42,12.8,0.92366,0.00021,1.94378]
[1776661570668,49.79,74455.49,12.8,0.92368,0.00021,1.9434]
[1776661571675,49.79,74454.73,12.8,0.92352,0.00021,1.94638]
[1776661572447,49.79,74454.73,12.8,0.92352,0.00021,1.94638]
[1776661572682,49.79,74454.29,12.8,0.92343,0.00021,1.94805]
[1776661573689,49.79,74453.66,12.8,0.92331,0.00021,1.95049]
[1776661575704,49.78,74453.07,12.8,0.9232,0.00021,1.95262]
[1776661578727,49.78,74445.91,12.8,0.92168,0.00022,1.98168]
[1776661579734,49.77,74441.64,12.8,0.92075,0.00022,1.99923]
[1776661580741,49.77,74435.72,12.8,0.91946,0.00022,2.02371]
[1776661581747,49.77,74433.84,12.8,0.91905,0.00022,2.03135]
[1776661585776,49.76,74432.95,12.8,0.91891,0.00022,2.03402]
[1776661588797,49.75,74431.96,12.8,0.91873,0.00022,2.03737]
[1776661591817,49.73,74432.29,12.8,0.91947,0.00022,2.01769]
[1776661594839,49.72,74430.3,12.8,0.91906,0.00022,2.02526]
[1776661595846,49.72,74429.22,12.8,0.91883,0.00022,2.02953]
[1776661596853,49.72,74426.43,12.8,0.91822,0.00023,2.04099]
[1776661598549,49.72,74426.43,12.8,0.91822,0.00023,2.04099]
[1776661598647,49.71,74421.7,12.8,0.91717,0.00023,2.06067]
[1776661598870,49.71,74407.77,12.8,0.91395,0.00023,2.11996]
[1776661599877,49.7,74403.69,12.8,0.91303,0.00024,2.13678]
[1776661600884,49.7,74400.7,12.8,0.91235,0.00024,2.14924]
[1776661602247,49.69,74394.62,12.8,0.91092,0.00024,2.1751]
[1776661602897,49.69,74392.94,12.8,0.91054,0.00024,2.18192]
[1776661605919,49.67,74392.08,12.8,0.91041,0.00024,2.18424]
[1776661607467,49.67,74392.08,12.8,0.91041,0.00024,2.18424]
[1776661607503,49.66,74391.64,12.8,0.91033,0.00024,2.18568]
[1776661608436,49.66,74391.64,12.8,0.91033,0.00024,2.18568]
[1776661608536,49.66,74387.75,12.8,0.90942,0.00024,2.20215]
[1776661608940,49.65,74383.24,12.8,0.90834,0.00025,2.2214]
[1776661609946,49.64,74381.53,12.8,0.90794,0.00025,2.22843]
[1776661610954,49.64,74382.44,12.8,0.90819,0.00025,2.22397]
[1776661613974,49.62,74383.8,12.8,0.90861,0.00025,2.21659]
[1776661614982,49.61,74388.26,12.8,0.90972,0.00024,2.19662]
[1776661615989,49.61,74387.85,12.8,0.90965,0.00024,2.19794]
[1776661616996,49.6,74385.53,12.8,0.90911,0.00024,2.2076]
[1776661618003,49.6,74383.15,12.8,0.90855,0.00025,2.21755]
[1776661624046,49.56,74385.03,12.8,0.90917,0.00024,2.20648]
[1776661627198,49.55,74385.3,12.8,0.90929,0.00024,2.20435]
[1776661627271,49.54,74387.5,12.8,0.90985,0.00024,2.19426]
[1776661628074,49.54,74393.31,12.8,0.91128,0.00024,2.16848]
[1776661629080,49.53,74395.75,12.8,0.91189,0.00024,2.15742]
[1776661630436,49.53,74395.75,12.8,0.91189,0.00024,2.15742]
[1776661632331,49.52,74395.68,12.8,0.91192,0.00024,2.15683]
[1776661632432,49.51,74397.62,12.8,0.91241,0.00024,2.14798]
[1776661633109,49.51,74398.87,12.8,0.91273,0.00024,2.14214]
[1776661634116,49.5,74404.8,12.8,0.91416,0.00023,2.11615]
[1776661635123,49.44,74407.31,12.8,0.915,0.00023,2.10065]
[1776661636130,49.44,74408.22,12.8,0.91524,0.00023,2.09627]
[1776661637137,49.43,74406.7,12.8,0.91491,0.00023,2.10232]
[1776661639151,49.42,74406.04,12.8,0.9148,0.00023,2.10431]
[1776661640158,49.42,74403.44,12.8,0.91421,0.00023,2.11513]
[1776661641165,49.41,74401.0,12.8,0.91365,0.00024,2.12527]
[1776661644186,49.4,74397.42,12.8,0.91287,0.00024,2.13956]
[1776661645193,49.39,74395.11,12.8,0.91234,0.00024,2.14916]
[1776661646200,49.39,74392.9,12.8,0.91184,0.00024,2.15834]
[1776661648214,49.38,74391.32,12.8,0.91151,0.00024,2.16433]
[1776661651235,49.36,74390.18,12.8,0.91193,0.00024,2.15035]
[1776661655262,49.34,74386.86,12.8,0.91122,0.00024,2.16307]
[1776661656270,49.33,74382.67,12.8,0.91023,0.00024,2.18094]
[1776661657277,49.32,74373.31,12.8,0.90795,0.00025,2.22164]
[1776661658283,49.32,74369.58,12.8,0.90704,0.00025,2.23767]
[1776661659290,49.31,74366.01,12.8,0.90617,0.00025,2.25304]
[1776661660179,49.31,74366.01,12.8,0.90617,0.00025,2.25304]
[1776661660298,49.31,74363.29,12.8,0.90551,0.00025,2.26467]
[1776661661305,49.3,74362.72,12.8,0.90539,0.00025,2.26674]
[1776661662312,49.29,74361.77,12.8,0.90518,0.00025,2.2705]
[1776661663319,49.24,74360.85,12.8,0.90521,0.00025,2.26993]
[1776661664326,49.23,74360.19,12.8,0.90507,0.00026,2.2724]
[1776661665333,49.17,74359.67,12.8,0.9052,0.00026,2.27004]
[1776661666340,49.16,74358.65,12.8,0.90497,0.00026,2.27413]
[1776661669361,49.09,74357.51,12.8,0.90499,0.00026,2.2736]
[1776661670368,49.09,74354.33,12.8,0.9042,0.00026,2.2874]
[1776661673389,48.96,74356.0,12.8,0.90519,0.00026,2.27003]
[1776661674396,48.96,74357.33,12.8,0.90556,0.00026,2.26358]
[1776661677417,48.94,74358.37,12.8,0.90591,0.00025,2.25749]
[1776661679600,48.93,74362.38,12.8,0.90698,0.00025,2.2386]
[1776661680440,48.92,74382.7,12.8,0.91204,0.00024,2.14814]
[1776661681447,48.91,74384.02,12.8,0.91238,0.00024,2.14193]
[1776661682454,48.91,74383.26,12.8,0.91222,0.00024,2.14486]
[1776661683357,48.91,74383.26,12.8,0.91222,0.00024,2.14486]
[1776661683461,48.86,74384.19,12.8,0.91267,0.00024,2.13673]
[1776661685475,48.85,74382.39,12.8,0.91227,0.00024,2.14384]
[1776661686482,48.84,74381.32,12.8,0.91204,0.00024,2.14813]
[1776661689503,48.83,74380.54,12.8,0.91192,0.00024,2.15032]
[1776661690753,48.82,74379.19,12.8,0.91161,0.00024,2.15585]
[1776661691517,48.82,74378.35,12.8,0.91143,0.00024,2.15912]
[1776661694538,48.8,74377.1,12.8,0.91119,0.00024,2.16335]
[1776661695545,48.8,74373.82,12.8,0.91041,0.00025,2.17742]
[1776661696551,48.74,74372.65,12.8,0.91037,0.00025,2.17811]
[1776661697560,48.68,74371.77,12.8,0.9104,0.00025,2.17754]
[1776661702595,48.42,74371.68,12.8,0.91156,0.00025,2.1565]
[1776661706624,48.35,74372.62,12.8,0.91208,0.00025,2.14708]
[1776661707631,48.35,74374.03,12.8,0.91245,0.00024,2.14043]
[1776661708638,48.34,74375.15,12.8,0.91274,0.00024,2.13509]
[1776661709645,48.34,74377.68,12.8,0.91338,0.00024,2.12352]
[1776661710652,48.33,74378.48,12.8,0.91359,0.00024,2.11963]
[1776661712666,48.33,74377.47,12.8,0.91401,0.00024,2.10583]
[1776661713673,48.32,74376.73,12.8,0.91385,0.00024,2.10876]
[1776661714680,48.32,74370.25,12.8,0.91228,0.00025,2.1371]
[1776661715686,48.27,74366.32,12.8,0.91152,0.00025,2.15081]
[1776661716694,48.27,74365.18,12.8,0.91126,0.00025,2.15549]
[1776661721730,48.07,74365.04,12.8,0.91211,0.00025,2.14014]
[1776661723743,48.07,74365.6,12.8,0.91225,0.00025,2.13756]
[1776661726765,48.07,74366.4,12.8,0.91245,0.00025,2.13388]
[1776661727772,48.07,74364.96,12.8,0.9121,0.00025,2.14028]
[1776661728779,48.07,74363.87,12.8,0.91183,0.00025,2.1451]
[1776661729786,48.06,74364.89,12.8,0.91209,0.00025,2.1405]
[1776661734822,48.05,74363.83,12.8,0.91189,0.00025,2.14402]
[1776661737843,48.04,74363.22,12.8,0.9118,0.00025,2.14562]
[1776661742878,48.01,74361.75,12.8,0.91154,0.00025,2.15029]
[1776661743885,48.01,74360.7,12.8,0.9113,0.00025,2.15462]
[1776661744891,48.0,74360.18,12.8,0.91119,0.00025,2.15656]
[1776661747913,47.9,74358.87,12.8,0.91132,0.00025,2.1543]
[1776661751942,47.88,74359.39,12.8,0.91153,0.00025,2.15042]
[1776661752949,47.88,74360.55,12.8,0.91184,0.00025,2.14483]
[1776661757984,47.85,74360.72,12.8,0.91201,0.00025,2.14183]
[1776661759998,47.84,74360.17,12.8,0.91191,0.00025,2.14355]
[1776661765033,47.82,74360.03,12.8,0.91198,0.00025,2.14233]
[1776661770068,47.8,74359.6,12.8,0.91197,0.00025,2.14242]
[1776661771075,47.79,74359.08,12.8,0.91249,0.00025,2.12672]
[1776661776109,47.77,74359.64,12.8,0.91273,0.00025,2.12247]
[1776661780139,47.75,74360.79,12.8,0.91309,0.00025,2.11597]
[1776661781145,47.75,74361.53,12.8,0.91329,0.00025,2.11234]
[1776661783160,47.74,74362.05,12.8,0.91345,0.00025,2.10937]
[1776661785174,47.73,74362.89,12.8,0.91369,0.00025,2.10498]
[1776661786181,47.73,74363.71,12.8,0.91391,0.00025,2.101]
[1776661788195,47.72,74364.23,12.8,0.91407,0.00025,2.09808]
[1776661793230,47.71,74364.07,12.8,0.91412,0.00025,2.09731]
[1776661796251,47.69,74367.16,12.8,0.91492,0.00024,2.08264]
[1776661797257,47.69,74370.97,12.8,0.91586,0.00024,2.06544]
[1776661798265,47.69,74374.11,12.8,0.91663,0.00024,2.0513]
[1776661799272,47.69,74376.2,12.8,0.91715,0.00024,2.04184]
[1776661801286,47.68,74369.43,12.8,0.91554,0.00024,2.07137]
[1776661802293,47.68,74362.2,12.8,0.91378,0.00025,2.10333]
[1776661803300,47.67,74360.32,12.8,0.91334,0.00025,2.11144]
[1776661804311,47.67,74353.77,12.8,0.91172,0.00025,2.14056]
[1776661805129,47.67,74353.77,12.8,0.91172,0.00025,2.14056]
[1776661805286,47.67,74353.77,12.8,0.91172,0.00025,2.14056]
[1776661805494,47.67,74353.77,12.8,0.91172,0.00025,2.14056]
[1776661805914,47.67,74353.77,12.8,0.91172,0.00025,2.14056]
[1776661805962,47.67,74339.72,12.8,0.90814,0.00026,2.20431]
[1776661806447,47.67,74339.72,12.8,0.90814,0.00026,2.20431]
[1776661806497,47.67,74319.33,12.8,0.90276,0.00027,2.29817]
[1776661807339,47.66,74311.66,12.8,0.90069,0.00027,2.33368]
[1776661808346,47.63,74310.66,12.8,0.90059,0.00027,2.33531]
[1776661809551,47.63,74310.66,12.8,0.90059,0.00027,2.33531]
[1776661809637,47.57,74308.76,12.8,0.90035,0.00028,2.33944]
[1776661810360,47.51,74305.49,12.8,0.89972,0.00028,2.35002]
[1776661811367,47.47,74307.76,12.8,0.90054,0.00028,2.33613]
[1776661812374,47.41,74312.24,12.8,0.90204,0.00027,2.31031]
[1776661813792,47.4,74318.8,12.8,0.90385,0.00027,2.27918]
[1776661814388,47.4,74316.35,12.8,0.90322,0.00027,2.29012]
[1776661816402,47.39,74317.9,12.8,0.90368,0.00027,2.28216]
[1776661817409,47.38,74319.15,12.8,0.90404,0.00027,2.27585]
[1776661819424,47.37,74319.8,12.8,0.90427,0.00027,2.27185]
[1776661820431,47.36,74321.62,12.8,0.90479,0.00027,2.26289]
[1776661821438,47.3,74322.92,12.8,0.90541,0.00027,2.25201]
[1776661822445,47.3,74325.73,12.8,0.90618,0.00026,2.23848]
[1776661823459,47.29,74326.54,12.8,0.90643,0.00026,2.23424]
[1776661826479,47.22,74322.4,12.8,0.90565,0.00027,2.24778]
[1776661827486,47.16,74321.7,12.8,0.90574,0.00027,2.24618]
[1776661828493,47.16,74319.89,12.8,0.90528,0.00027,2.25412]
[1776661829500,47.15,74318.57,12.8,0.90496,0.00027,2.25979]
[1776661831627,47.09,74316.23,12.8,0.90528,0.00027,2.24736]
[1776661832521,47.08,74316.96,12.8,0.90549,0.00027,2.24377]
[1776661833527,47.08,74315.11,12.8,0.905,0.00027,2.25225]
[1776661835542,47.04,74317.51,12.8,0.90584,0.00027,2.23767]
[1776661836746,47.02,74316.0,12.8,0.90552,0.00027,2.24324]
[1776661838563,46.98,74316.55,12.8,0.90584,0.00027,2.23762]
[1776661844645,46.92,74316.96,12.8,0.90627,0.00027,2.23012]
[1776661845613,46.87,74314.78,12.8,0.90591,0.00027,2.23642]
[1776661848634,46.85,74316.92,12.8,0.90658,0.00027,2.22474]
[1776661849641,46.85,74315.59,12.8,0.90623,0.00027,2.23084]
[1776661851655,46.84,74316.29,12.8,0.90643,0.00027,2.2273]
[1776661852662,46.84,74313.04,12.8,0.90556,0.00027,2.2424]
[1776661853669,46.84,74308.22,12.8,0.90427,0.00027,2.2649]
[1776661854676,46.84,74308.89,12.8,0.90446,0.00027,2.26157]
[1776661855683,46.84,74309.66,12.8,0.90468,0.00027,2.25777]
[1776661857697,46.83,74310.48,12.8,0.90492,0.00027,2.25357]
[1776661858704,46.83,74314.51,12.8,0.90602,0.00027,2.2345]
[1776661859711,46.83,74316.66,12.8,0.9066,0.00027,2.2243]
[1776661863739,46.82,74312.57,12.8,0.90553,0.00027,2.24298]
[1776661864745,46.82,74309.37,12.8,0.90467,0.00027,2.25787]
[1776661865753,46.82,74304.71,12.8,0.90341,0.00027,2.27967]
[1776661866760,46.82,74306.23,12.8,0.90384,0.00027,2.27229]
[1776661867443,46.82,74306.23,12.8,0.90384,0.00027,2.27229]
[1776661867700,46.82,74306.23,12.8,0.90384,0.00027,2.27229]
[1776661867767,46.81,74306.81,12.8,0.90401,0.00027,2.26937]
[1776661868774,46.81,74308.14,12.8,0.90438,0.00027,2.26291]
[1776661869781,46.81,74310.4,12.8,0.905,0.00027,2.2521]
[1776661872802,46.8,74309.72,12.8,0.90485,0.00027,2.25482]
[1776661874815,46.8,74308.95,12.8,0.90466,0.00027,2.25812]
[1776661878844,46.79,74307.54,12.8,0.90431,0.00027,2.2641]
[1776661879851,46.79,74306.59,12.8,0.90406,0.00027,2.2684]
[1776661881865,46.79,74305.31,12.8,0.90373,0.00027,2.27408]
[1776661882872,46.78,74302.21,12.8,0.90289,0.00028,2.28855]
[1776661885893,46.73,74303.37,12.8,0.90346,0.00027,2.27878]
[1776661890929,46.72,74302.91,12.8,0.90339,0.00027,2.27999]
[1776661891935,46.72,74303.06,12.8,0.9041,0.00027,2.26098]
[1776661894957,46.71,74303.89,12.8,0.90435,0.00027,2.25653]
[1776661896971,46.71,74302.73,12.8,0.90405,0.00027,2.26169]
[1776661898985,46.7,74301.65,12.8,0.90378,0.00028,2.26647]
[1776661902006,46.7,74302.23,12.8,0.90397,0.00027,2.2632]
[1776661904025,46.69,74303.12,12.8,0.90423,0.00027,2.25865]
[1776661905032,46.69,74303.82,12.8,0.90443,0.00027,2.25517]
[1776661906039,46.69,74305.51,12.8,0.9049,0.00027,2.24703]
[1776661908053,46.68,74306.57,12.8,0.90521,0.00027,2.24172]
[1776661910066,46.68,74311.34,12.8,0.90652,0.00027,2.219]
[1776661911073,46.68,74312.6,12.8,0.90686,0.00027,2.21295]
[1776661916109,46.67,74312.23,12.8,0.9068,0.00027,2.21405]
[1776661921144,46.67,74312.62,12.8,0.9069,0.00027,2.21235]
[1776661922151,46.67,74306.52,12.8,0.90524,0.00027,2.24117]
[1776661923158,46.68,74304.16,12.8,0.90459,0.00027,2.25245]
[1776661925172,46.68,74301.95,12.8,0.90397,0.00027,2.26319]
[1776661926179,46.68,74301.11,12.8,0.90374,0.00028,2.26716]
[1776661927186,46.68,74300.57,12.8,0.90358,0.00028,2.26986]
[1776661928193,46.68,74301.32,12.8,0.90378,0.00028,2.26638]
[1776661929200,46.68,74300.61,12.8,0.90358,0.00028,2.26981]
[1776661933228,46.68,74301.18,12.8,0.90374,0.00028,2.26707]
[1776661938264,46.69,74300.67,12.8,0.90358,0.00028,2.26983]
[1776661939271,46.69,74295.83,12.8,0.90224,0.00028,2.29279]
[1776661940278,46.69,74295.07,12.8,0.90201,0.00028,2.29678]
[1776661941284,46.69,74296.02,12.8,0.90226,0.00028,2.29251]
[1776661946320,46.7,74296.6,12.8,0.90241,0.00028,2.28992]
[1776661947327,46.7,74297.97,12.8,0.90279,0.00028,2.28344]
[1776661948333,46.7,74301.36,12.8,0.90372,0.00028,2.26742]
[1776661949341,46.7,74302.55,12.8,0.90404,0.00027,2.26186]
[1776661952111,46.7,74302.53,12.8,0.90469,0.00027,2.24397]
[1776661956390,46.71,74301.44,12.8,0.90436,0.00027,2.24958]
[1776661958404,46.71,74301.96,12.8,0.90449,0.00027,2.24733]
[1776661961424,46.71,74304.99,12.8,0.9053,0.00027,2.23337]
[1776661962432,46.71,74306.15,12.8,0.90561,0.00027,2.22804]
[1776661965453,46.72,74307.46,12.8,0.90594,0.00027,2.2223]
[1776661970488,46.73,74307.34,12.8,0.90587,0.00027,2.22357]
[1776661971495,46.73,74306.11,12.8,0.90555,0.00027,2.22918]
[1776661974516,46.72,74306.9,12.8,0.90579,0.00027,2.22494]
[1776661975522,46.72,74313.31,12.8,0.90753,0.00027,2.19474]
[1776661976530,46.72,74319.16,12.8,0.90909,0.00026,2.16735]
[1776661977537,46.71,74325.62,12.8,0.91079,0.00026,2.13734]
[1776661978544,46.71,74329.02,12.8,0.91168,0.00026,2.12162]
[1776661979551,46.71,74329.76,12.8,0.91187,0.00026,2.1182]
[1776661981690,46.71,74330.39,12.8,0.91203,0.00026,2.11528]
[1776661982572,46.71,74332.08,12.8,0.91247,0.00026,2.10751]
[1776661983579,46.71,74335.78,12.8,0.91342,0.00025,2.09057]
[1776661986600,46.71,74337.28,12.8,0.91379,0.00025,2.0838]
[1776661988614,46.72,74336.53,12.8,0.9136,0.00025,2.0873]
[1776661989625,46.72,74335.32,12.8,0.91329,0.00026,2.09287]
[1776661990628,46.72,74334.18,12.8,0.913,0.00026,2.09811]
[1776661992642,46.72,74333.73,12.8,0.91288,0.00026,2.10021]
[1776661995663,46.72,74331.93,12.8,0.91241,0.00026,2.1085]
[1776661997677,46.72,74330.21,12.8,0.91197,0.00026,2.11641]
[1776662002713,46.72,74334.08,12.8,0.91297,0.00026,2.09861]
[1776662003720,46.72,74335.06,12.8,0.91322,0.00026,2.09414]
[1776662004727,46.72,74337.17,12.8,0.91375,0.00025,2.08452]
[1776662006741,46.72,74337.8,12.8,0.91391,0.00025,2.08173]
[1776662008756,46.72,74338.41,12.8,0.91406,0.00025,2.07903]
[1776662009763,46.72,74340.6,12.8,0.91461,0.00025,2.0691]
[1776662010770,46.72,74341.65,12.8,0.91487,0.00025,2.06439]
[1776662015805,46.74,74342.41,12.8,0.91559,0.00025,2.0452]
[1776662016812,46.75,74341.88,12.8,0.91543,0.00025,2.04801]
[1776662017819,46.75,74341.1,12.8,0.91521,0.00025,2.05195]
[1776662021847,46.77,74340.57,12.8,0.91499,0.00025,2.05594]
[1776662022854,46.78,74339.98,12.8,0.91482,0.00025,2.05901]
[1776662024868,46.79,74339.49,12.8,0.91466,0.00025,2.06201]
[1776662026881,46.8,74340.63,12.8,0.9149,0.00025,2.05759]
[1776662029903,46.81,74339.9,12.8,0.91465,0.00025,2.06207]
[1776662039973,46.86,74340.01,12.8,0.91448,0.00025,2.06531]
[1776662045008,46.88,74343.99,12.8,0.91537,0.00025,2.04913]
[1776662046015,46.88,74345.04,12.8,0.91562,0.00025,2.04478]
[1776662047021,46.89,74345.71,12.8,0.91576,0.00025,2.04216]
[1776662047693,46.89,74345.71,12.8,0.91576,0.00025,2.04216]
[1776662048028,46.89,74345.21,12.8,0.91561,0.00025,2.04482]
[1776662050577,46.9,74344.99,12.8,0.91551,0.00025,2.04662]
[1776662051049,46.91,74345.57,12.8,0.91564,0.00025,2.0444]
[1776662052057,46.91,74346.81,12.8,0.91592,0.00025,2.03921]
[1776662057092,46.94,74346.8,12.8,0.91581,0.00025,2.04129]
[1776662063134,46.97,74345.94,12.8,0.91546,0.00025,2.04758]
[1776662064141,46.97,74340.47,12.8,0.91407,0.00025,2.07271]
[1776662065148,46.98,74338.7,12.8,0.9136,0.00025,2.08113]
[1776662067162,46.99,74339.8,12.8,0.91384,0.00025,2.07683]
[1776662072198,47.01,74340.2,12.8,0.91449,0.00025,2.05889]
[1776662078312,47.02,74340.17,12.8,0.9144,0.00025,2.06048]
[1776662078909,47.02,74340.17,12.8,0.9144,0.00025,2.06048]
[1776662079246,47.04,74335.14,12.8,0.91306,0.00026,2.08439]
[1776662079308,47.04,74335.14,12.8,0.91306,0.00026,2.08439]
[1776662080253,47.04,74332.29,12.8,0.91231,0.00026,2.09773]
[1776662081260,47.05,74325.36,12.8,0.9105,0.00026,2.12976]
[1776662082267,47.05,74320.51,12.8,0.9092,0.00026,2.15239]
[1776662082441,47.05,74320.51,12.8,0.9092,0.00026,2.15239]
[1776662083274,47.05,74319.39,12.8,0.90889,0.00026,2.15781]
[1776662084281,47.06,74318.19,12.8,0.90856,0.00027,2.16358]
[1776662089316,47.07,74317.92,12.8,0.90843,0.00027,2.16586]
[1776662091330,47.07,74319.32,12.8,0.90878,0.00026,2.15981]
[1776662092337,47.08,74320.56,12.8,0.9091,0.00026,2.15429]
[1776662093740,47.08,74319.37,12.8,0.90876,0.00026,2.16022]
[1776662094351,47.08,74318.08,12.8,0.9084,0.00027,2.16639]
[1776662096400,47.09,74317.83,12.8,0.90833,0.00027,2.16775]
[1776662096412,47.09,74317.83,12.8,0.90833,0.00027,2.16775]
[1776662096952,47.09,74317.83,12.8,0.90833,0.00027,2.16775]
[1776662097000,47.09,74317.68,12.8,0.90827,0.00027,2.16865]
[1776662097657,47.09,74317.68,12.8,0.90827,0.00027,2.16865]
[1776662097696,47.09,74364.7,12.8,0.92014,0.00024,1.95624]
[1776662098385,47.09,74385.74,12.8,0.92506,0.00023,1.86453]
[1776662099392,47.09,74388.21,12.8,0.92562,0.00023,1.8539]
[1776662100545,47.09,74388.21,12.8,0.92562,0.00023,1.8539]
[1776662102231,47.09,74387.77,12.8,0.92552,0.00023,1.85579]
[1776662102192,47.09,74376.77,12.8,0.92299,0.00023,1.90337]
[1776662102412,47.09,74373.4,12.8,0.9222,0.00023,1.91804]
[1776662104493,47.09,74373.35,12.8,0.92219,0.00023,1.91824]
[1776662104595,47.09,74369.72,12.8,0.92134,0.00024,1.93409]
[1776662105435,47.09,74366.63,12.8,0.92061,0.00024,1.9476]
[1776662106442,47.09,74365.66,12.8,0.92038,0.00024,1.9518]
[1776662111477,47.08,74365.23,12.8,0.9203,0.00024,1.9533]
[1776662113490,47.08,74362.23,12.8,0.91959,0.00024,1.96637]
[1776662114498,47.08,74360.78,12.8,0.91924,0.00024,1.97268]
[1776662115505,47.08,74359.96,12.8,0.91905,0.00024,1.97621]
[1776662116512,47.08,74359.36,12.8,0.91891,0.00024,1.97875]
[1776662117520,47.07,74358.16,12.8,0.91863,0.00024,1.98395]
[1776662119534,47.07,74357.42,12.8,0.91846,0.00024,1.98699]
[1776662121546,47.07,74358.07,12.8,0.91863,0.00024,1.98384]
[1776662126581,47.06,74357.56,12.8,0.91855,0.00024,1.98546]
[1776662128596,47.06,74356.99,12.8,0.91842,0.00024,1.98774]
[1776662131253,47.06,74356.99,12.8,0.91842,0.00024,1.98774]
[1776662131258,47.05,74356.98,12.8,0.91907,0.00024,1.96972]
[1776662131616,47.05,74347.24,12.8,0.91668,0.00025,2.01311]
[1776662132624,47.05,74337.89,12.8,0.91435,0.00025,2.05509]
[1776662133979,47.05,74337.89,12.8,0.91435,0.00025,2.05509]
[1776662134010,47.05,74335.48,12.8,0.91376,0.00025,2.0656]
[1776662134637,47.05,74331.58,12.8,0.91276,0.00026,2.08331]
[1776662137659,47.04,74330.22,12.8,0.91245,0.00026,2.08871]
[1776662138444,47.04,74330.22,12.8,0.91245,0.00026,2.08871]
[1776662139313,47.04,74330.22,12.8,0.91245,0.00026,2.08871]
[1776662138666,47.03,74329.42,12.8,0.91226,0.00026,2.09208]
[1776662139673,47.03,74326.31,12.8,0.91147,0.00026,2.10601]
[1776662140679,47.03,74325.31,12.8,0.91123,0.00026,2.1103]
[1776662141687,47.02,74324.36,12.8,0.911,0.00026,2.11435]
[1776662143701,47.01,74323.88,12.8,0.91091,0.00026,2.11592]
[1776662147728,47.0,74322.74,12.8,0.91068,0.00026,2.11988]
[1776662148735,46.99,74322.17,12.8,0.91057,0.00026,2.12186]
[1776662149847,46.99,74327.37,12.8,0.91194,0.00026,2.0977]
[1776662150749,46.98,74322.33,12.8,0.91065,0.00026,2.12051]
[1776662151757,46.98,74320.52,12.8,0.91019,0.00026,2.12851]
[1776662156796,46.96,74319.56,12.8,0.91003,0.00026,2.13126]
[1776662157799,46.95,74318.97,12.8,0.9099,0.00026,2.13364]
[1776662158806,46.95,74317.52,12.8,0.90953,0.00026,2.13999]
[1776662159813,46.95,74314.96,12.8,0.90887,0.00027,2.15148]
[1776662160820,46.94,74313.15,12.8,0.90841,0.00027,2.1595]
[1776662161827,46.94,74309.44,12.8,0.90744,0.00027,2.17635]
[1776662162834,46.93,74305.05,12.8,0.90628,0.00027,2.19641]
[1776662163841,46.93,74305.58,12.8,0.90645,0.00027,2.19351]
[1776662170022,46.91,74305.62,12.8,0.90655,0.00027,2.19164]
[1776662172905,46.88,74306.44,12.8,0.9069,0.00027,2.18572]
[1776662173676,46.88,74306.44,12.8,0.9069,0.00027,2.18572]
[1776662173913,46.88,74302.05,12.8,0.90573,0.00027,2.20583]
[1776662174919,46.87,74296.22,12.8,0.90415,0.00028,2.23278]
[1776662178947,46.85,74299.58,12.8,0.90519,0.00027,2.21507]
[1776662182975,46.82,74300.4,12.8,0.90552,0.00027,2.20942]
[1776662193047,46.77,74300.97,12.8,0.9066,0.00027,2.18404]
[1776662195062,46.76,74302.72,12.8,0.90712,0.00027,2.17504]
[1776662196069,46.75,74304.75,12.8,0.90769,0.00027,2.16516]
[1776662205132,46.71,74304.57,12.8,0.90784,0.00027,2.16257]
[1776662208152,46.7,74303.14,12.8,0.90752,0.00027,2.16811]
[1776662210167,46.69,74299.93,12.8,0.90669,0.00027,2.18236]
[1776662211174,46.68,74296.92,12.8,0.90589,0.00027,2.19608]
[1776662212181,46.68,74297.68,12.8,0.90613,0.00027,2.19209]
[1776662214195,46.67,74298.9,12.8,0.90651,0.00027,2.18552]
[1776662215202,46.66,74299.52,12.8,0.9067,0.00027,2.1822]
[1776662216209,46.66,74300.05,12.8,0.90687,0.00027,2.17931]
[1776662219230,46.64,74299.28,12.8,0.90673,0.00027,2.18171]
[1776662224265,46.62,74298.83,12.8,0.90672,0.00027,2.18181]
[1776662225272,46.61,74302.67,12.8,0.90779,0.00027,2.16341]
[1776662226279,46.61,74305.46,12.8,0.90857,0.00027,2.14999]
[1776662233328,46.58,74305.02,12.8,0.90859,0.00027,2.14953]
[1776662235342,46.57,74304.39,12.8,0.90846,0.00027,2.15176]
[1776662246419,46.52,74304.36,12.8,0.90868,0.00027,2.14798]
[1776662251453,46.5,74305.96,12.8,0.90988,0.00027,2.12054]
[1776662255482,46.48,74310.81,12.8,0.91125,0.00027,2.09672]
[1776662256489,46.48,74314.66,12.8,0.91228,0.00026,2.07864]
[1776662258502,46.47,74317.19,12.8,0.91297,0.00026,2.06647]
[1776662259510,46.47,74318.89,12.8,0.91343,0.00026,2.05841]
[1776662263538,46.46,74312.31,12.8,0.91175,0.00026,2.08787]
[1776662264545,46.46,74308.69,12.8,0.91081,0.00027,2.10439]
[1776662268573,46.44,74308.02,12.8,0.91069,0.00027,2.10633]
[1776662273608,46.42,74308.71,12.8,0.91096,0.00027,2.10168]
[1776662275621,46.42,74307.28,12.8,0.91061,0.00027,2.10776]
[1776662276893,46.41,74305.77,12.8,0.91024,0.00027,2.11419]
[1776662277636,46.41,74302.79,12.8,0.90944,0.00027,2.1281]
[1776662278642,46.41,74301.01,12.8,0.90898,0.00027,2.1361]
[1776662279650,46.4,74300.0,12.8,0.90872,0.00027,2.1405]
[1776662280656,46.4,74299.35,12.8,0.90857,0.00027,2.14321]
[1776662281663,46.39,74298.62,12.8,0.90839,0.00027,2.14629]
[1776662283678,46.39,74295.47,12.8,0.90757,0.00027,2.1604]
[1776662284685,46.38,74293.57,12.8,0.90707,0.00027,2.16899]
[1776662285974,46.37,74290.3,12.8,0.90621,0.00028,2.18365]
[1776662286747,46.37,74290.3,12.8,0.90621,0.00028,2.18365]
[1776662289276,46.36,74288.87,12.8,0.90589,0.00028,2.18923]
[1776662289850,46.36,74286.48,12.8,0.90522,0.00028,2.20055]
[1776662291754,46.35,74288.79,12.8,0.90591,0.00028,2.18878]
[1776662292761,46.34,74296.28,12.8,0.908,0.00027,2.15302]
[1776662293768,46.34,74302.24,12.8,0.90964,0.00027,2.12466]
[1776662294775,46.33,74300.94,12.8,0.90931,0.00027,2.1304]
[1776662295782,46.33,74287.23,12.8,0.90556,0.00028,2.1947]
[1776662296789,46.32,74282.37,12.8,0.90422,0.00028,2.21749]
[1776662297796,46.32,74283.73,12.8,0.90463,0.00028,2.2106]
[1776662300193,46.3,74283.06,12.8,0.90452,0.00028,2.21249]
[1776662300817,46.3,74284.4,12.8,0.90489,0.00028,2.20611]
[1776662301823,46.3,74285.34,12.8,0.90518,0.00028,2.20121]
[1776662303838,46.29,74284.5,12.8,0.90499,0.00028,2.20437]
[1776662304845,46.28,74283.92,12.8,0.90486,0.00028,2.20671]
[1776662310887,46.25,74283.84,12.8,0.90501,0.00028,2.20415]
[1776662311894,46.25,74283.9,12.8,0.9057,0.00028,2.18543]
[1776662313908,46.24,74290.18,12.8,0.90749,0.00028,2.15488]
[1776662314915,46.23,74293.44,12.8,0.90843,0.00027,2.13877]
[1776662319950,46.21,74293.43,12.8,0.90852,0.00027,2.13719]
[1776662324984,46.19,74293.36,12.8,0.9086,0.00027,2.1359]
[1776662330024,46.17,74293.57,12.8,0.90875,0.00027,2.13332]
[1776662332038,46.16,74294.97,12.8,0.90917,0.00027,2.12609]
[1776662334052,46.15,74295.77,12.8,0.90942,0.00027,2.12172]
[1776662336066,46.15,74291.72,12.8,0.90835,0.00027,2.14018]
[1776662337073,46.14,74289.32,12.8,0.90771,0.00028,2.15119]
[1776662341101,46.12,74289.93,12.8,0.90795,0.00028,2.14695]
[1776662345129,46.11,74288.97,12.8,0.90777,0.00028,2.15014]
[1776662346135,46.1,74288.01,12.8,0.90752,0.00028,2.15434]
[1776662347143,46.1,74287.35,12.8,0.90736,0.00028,2.15712]
[1776662348150,46.1,74286.38,12.8,0.90711,0.00028,2.16137]
[1776662350164,46.09,74284.93,12.8,0.90675,0.00028,2.16754]
[1776662352178,46.08,74284.38,12.8,0.90664,0.00028,2.16943]
[1776662356205,46.06,74282.96,12.8,0.90633,0.00028,2.17472]
[1776662359227,46.05,74284.47,12.8,0.90681,0.00028,2.16642]
[1776662362247,46.03,74285.05,12.8,0.90704,0.00028,2.1626]
[1776662367283,46.01,74284.45,12.8,0.90697,0.00028,2.16369]
[1776662368290,46.01,74283.66,12.8,0.90677,0.00028,2.16709]
[1776662369297,46.0,74282.85,12.8,0.90657,0.00028,2.17059]
[1776662370304,46.0,74282.15,12.8,0.90639,0.00028,2.17356]
[1776662372048,45.99,74280.99,12.8,0.90677,0.00028,2.16028]
[1776662372328,45.99,74270.94,12.8,0.90395,0.00029,2.20798]
[1776662373334,45.98,74267.3,12.8,0.90293,0.00029,2.22507]
[1776662374563,45.98,74267.3,12.8,0.90293,0.00029,2.22507]
[1776662374642,45.98,74267.43,12.8,0.90299,0.00029,2.224]
[1776662374898,45.98,74267.43,12.8,0.90299,0.00029,2.224]
[1776662375379,45.98,74267.43,12.8,0.90299,0.00029,2.224]
[1776662375388,45.98,74267.43,12.8,0.90299,0.00029,2.224]
[1776662375447,45.97,74257.02,12.8,0.89999,0.00029,2.27395]
[1776662375618,45.97,74257.02,12.8,0.89999,0.00029,2.27395]
[1776662376375,45.97,74252.54,12.8,0.89869,0.0003,2.29529]
[1776662378632,45.96,74252.72,12.8,0.8988,0.0003,2.29345]
[1776662380404,45.94,74259.02,12.8,0.90072,0.00029,2.26182]
[1776662381411,45.94,74260.28,12.8,0.90112,0.00029,2.25522]
[1776662382418,45.93,74259.53,12.8,0.90093,0.00029,2.25837]
[1776662383425,45.93,74257.79,12.8,0.90045,0.00029,2.26634]
[1776662384432,45.92,74256.52,12.8,0.9001,0.00029,2.27203]
[1776662386445,45.91,74255.56,12.8,0.89988,0.0003,2.27573]
[1776662387453,45.9,74255.05,12.8,0.89976,0.0003,2.27773]
[1776662389467,45.89,74256.07,12.8,0.90012,0.00029,2.2718]
[1776662390474,45.88,74256.81,12.8,0.90036,0.00029,2.26771]
[1776662391481,45.88,74257.99,12.8,0.90074,0.00029,2.26149]
[1776662392488,45.87,74259.0,12.8,0.90106,0.00029,2.25609]
[1776662395509,45.85,74256.59,12.8,0.90044,0.00029,2.26636]
[1776662400544,45.82,74255.66,12.8,0.90032,0.00029,2.26846]
[1776662401551,45.82,74253.45,12.8,0.89969,0.0003,2.27875]
[1776662402559,45.81,74251.97,12.8,0.89928,0.0003,2.2855]
[1776662403566,45.81,74254.16,12.8,0.89996,0.0003,2.27432]
[1776662404573,45.8,74255.89,12.8,0.9005,0.00029,2.26539]
[1776662405580,45.79,74254.37,12.8,0.90008,0.0003,2.27232]
[1776662410616,45.76,74254.33,12.8,0.90022,0.0003,2.27008]
[1776662411623,45.76,74253.64,12.8,0.90004,0.0003,2.27297]
[1776662412630,45.75,74252.47,12.8,0.89972,0.0003,2.2782]
[1776662413637,45.75,74251.78,12.8,0.89955,0.0003,2.28109]
[1776662415651,45.73,74250.83,12.8,0.89932,0.0003,2.28476]
[1776662420686,45.7,74251.0,12.8,0.89952,0.0003,2.2815]
[1776662421693,45.7,74251.84,12.8,0.8998,0.0003,2.2769]
[1776662423707,45.69,74252.35,12.8,0.90001,0.0003,2.27343]
[1776662425721,45.67,74251.77,12.8,0.8999,0.0003,2.2753]
[1776662430755,45.64,74251.59,12.8,0.89999,0.0003,2.27374]
[1776662431763,45.64,74250.89,12.8,0.90051,0.0003,2.25796]
[1776662432770,45.63,74248.75,12.8,0.89991,0.0003,2.26795]
[1776662434784,45.62,74236.9,12.8,0.89639,0.00031,2.32533]
[1776662436365,45.61,74232.99,12.8,0.89523,0.00031,2.34401]
[1776662437805,45.61,74233.58,12.8,0.89543,0.00031,2.34073]
[1776662438812,45.6,74233.01,12.8,0.89528,0.00031,2.3432]
[1776662443908,45.58,74232.71,12.8,0.89528,0.00031,2.34314]
[1776662444854,45.57,74233.77,12.8,0.89567,0.00031,2.33692]
[1776662449889,45.54,74233.44,12.8,0.89572,0.00031,2.33614]
[1776662452911,45.52,74232.4,12.8,0.89548,0.00031,2.33986]
[1776662458952,45.49,74232.16,12.8,0.89559,0.00031,2.33815]
[1776662460274,45.48,74228.57,12.8,0.89452,0.00031,2.35528]
[1776662460966,45.48,74227.13,12.8,0.89408,0.00031,2.36246]
[1776662461973,45.47,74228.13,12.8,0.89441,0.00031,2.35719]
[1776662467008,45.44,74228.37,12.8,0.89463,0.00031,2.35357]
[1776662468015,45.44,74229.11,12.8,0.89489,0.00031,2.3494]
[1776662469021,45.43,74230.02,12.8,0.8952,0.00031,2.34438]
[1776662471036,45.42,74228.27,12.8,0.89472,0.00031,2.35214]
[1776662471788,45.42,74228.27,12.8,0.89472,0.00031,2.35214]
[1776662471888,45.42,74228.27,12.8,0.89472,0.00031,2.35214]
[1776662472152,45.41,74221.7,12.8,0.89269,0.00032,2.38453]
[1776662473050,45.41,74215.49,12.8,0.89072,0.00032,2.4157]
[1776662474394,45.41,74214.9,12.8,0.89055,0.00032,2.41847]
[1776662480102,45.4,74217.91,12.8,0.89156,0.00032,2.40253]
[1776662481109,45.4,74220.2,12.8,0.89229,0.00032,2.39091]
[1776662482115,45.4,74220.91,12.8,0.89252,0.00032,2.38726]
[1776662483123,45.4,74226.06,12.8,0.89416,0.00031,2.36113]
[1776662484130,45.39,74228.85,12.8,0.89504,0.00031,2.34691]
[1776662486144,45.39,74228.24,12.8,0.89489,0.00031,2.34942]
[1776662489165,45.37,74230.63,12.8,0.8957,0.00031,2.33625]
[1776662490172,45.36,74232.06,12.8,0.89617,0.00031,2.32865]
[1776662491179,45.36,74233.85,12.8,0.89746,0.00031,2.30038]
[1776662493193,45.35,74234.62,12.8,0.89776,0.00031,2.29565]
[1776662496214,45.33,74233.44,12.8,0.89748,0.00031,2.30016]
[1776662498228,45.32,74232.08,12.8,0.89712,0.00031,2.30601]
[1776662499235,45.31,74228.73,12.8,0.89611,0.00031,2.32223]
[1776662500241,45.31,74228.15,12.8,0.89596,0.00031,2.32464]
[1776662505277,45.28,74228.13,12.8,0.8961,0.00031,2.32232]
[1776662508298,45.26,74229.84,12.8,0.89672,0.00031,2.31236]
[1776662509305,45.25,74231.14,12.8,0.89715,0.00031,2.30542]
[1776662512326,45.24,74234.47,12.8,0.89825,0.00031,2.28749]
[1776662513333,45.23,74235.45,12.8,0.89858,0.0003,2.2822]
[1776662518367,45.21,74235.9,12.8,0.89884,0.0003,2.27786]
[1776662519375,45.2,74236.61,12.8,0.89909,0.0003,2.27392]
[1776662520382,45.2,74237.42,12.8,0.89936,0.0003,2.26949]
[1776662521389,45.19,74236.89,12.8,0.89922,0.0003,2.27171]
[1776662523403,45.18,74242.21,12.8,0.90087,0.0003,2.24459]
[1776662524409,45.18,74245.23,12.8,0.9018,0.0003,2.22933]
[1776662528438,45.16,74246.73,12.8,0.90233,0.0003,2.22057]
[1776662529445,45.16,74248.49,12.8,0.90287,0.0003,2.21158]
[1776662530452,45.15,74253.57,12.8,0.90438,0.00029,2.18638]
[1776662531459,45.15,74251.93,12.8,0.90392,0.00029,2.19411]
[1776662532465,45.14,74250.49,12.8,0.90351,0.00029,2.20087]
[1776662533473,45.14,74251.28,12.8,0.90376,0.00029,2.19669]
[1776662534480,45.14,74252.47,12.8,0.90413,0.00029,2.19057]
[1776662539515,45.12,74252.79,12.8,0.90431,0.00029,2.18755]
[1776662544549,45.1,74252.1,12.8,0.90419,0.00029,2.18949]
[1776662548577,45.09,74251.57,12.8,0.90411,0.00029,2.19092]
[1776662551599,45.08,74251.65,12.8,0.90488,0.00029,2.17097]
[1776662552606,45.07,74252.45,12.8,0.90513,0.00029,2.1668]
[1776662557641,45.06,74252.79,12.8,0.90531,0.00029,2.16385]
[1776662559655,45.05,74253.38,12.8,0.90551,0.00029,2.16046]
[1776662564690,45.04,74253.64,12.8,0.90566,0.00029,2.15794]
[1776662565697,45.03,74252.52,12.8,0.90535,0.00029,2.16316]
[1776662566704,45.03,74251.84,12.8,0.90517,0.00029,2.16623]
[1776662580802,44.99,74252.26,12.8,0.90547,0.00029,2.16109]
[1776662584830,44.98,74253.8,12.8,0.90598,0.00029,2.15258]
[1776662590324,44.98,74253.79,12.8,0.906,0.00029,2.1522]
[1776662592119,44.97,74254.01,12.8,0.90608,0.00029,2.15091]
[1776662593110,44.97,74253.99,12.8,0.90609,0.00029,2.15077]
[1776662593190,44.97,74253.99,12.8,0.90609,0.00029,2.15077]
[1776662599946,44.95,74251.71,12.8,0.9055,0.00029,2.16056]
[1776662600954,44.96,74242.81,12.8,0.90286,0.0003,2.20452]
[1776662601961,44.96,74240.46,12.8,0.90215,0.0003,2.21632]
[1776662609009,44.94,74240.12,12.8,0.90216,0.0003,2.21621]
[1776662611037,44.94,74228.31,12.8,0.8993,0.00031,2.2558]
[1776662612044,44.94,74222.44,12.8,0.89748,0.00031,2.28523]
[1776662613052,44.94,74223.26,12.8,0.89772,0.00031,2.28123]
[1776662616071,44.94,74221.72,12.8,0.89723,0.00031,2.28917]
[1776662616874,44.94,74221.72,12.8,0.89723,0.00031,2.28917]
[1776662617079,44.94,74221.1,12.8,0.89703,0.00031,2.29235]
[1776662618086,44.94,74219.19,12.8,0.89643,0.00031,2.302]
[1776662620103,44.94,74217.73,12.8,0.89597,0.00031,2.30944]
[1776662621108,44.94,74217.17,12.8,0.8958,0.00031,2.31205]
[1776662626143,44.93,74217.43,12.8,0.89595,0.00031,2.30967]
[1776662630171,44.93,74216.25,12.8,0.89557,0.00032,2.31577]
[1776662632185,44.93,74215.15,12.8,0.89522,0.00032,2.32138]
[1776662633191,44.93,74212.33,12.8,0.89432,0.00032,2.33563]
[1776662637625,44.93,74212.93,12.8,0.89451,0.00032,2.33264]
[1776662643262,44.93,74212.2,12.8,0.89428,0.00032,2.33638]
[1776662648296,44.93,74212.16,12.8,0.89426,0.00032,2.33661]
[1776662650311,44.93,74213.27,12.8,0.89461,0.00032,2.33102]
[1776662651317,44.93,74214.02,12.8,0.89485,0.00032,2.32725]
[1776662652325,44.93,74215.18,12.8,0.89522,0.00032,2.32142]
[1776662658367,44.93,74215.45,12.8,0.89532,0.00032,2.3198]
[1776662659374,44.93,74214.47,12.8,0.89502,0.00032,2.32452]
[1776662660381,44.92,74212.47,12.8,0.8944,0.00032,2.33438]
[1776662663402,44.92,74211.83,12.8,0.89424,0.00032,2.33689]
[1776662675487,44.92,74211.75,12.8,0.89494,0.00032,2.3183]
[1776662682536,44.92,74211.8,12.8,0.89493,0.00032,2.31843]
[1776662685556,44.92,74209.76,12.8,0.89427,0.00032,2.32888]
[1776662687571,44.92,74201.23,12.8,0.89152,0.00033,2.37219]
[1776662688521,44.92,74201.23,12.8,0.89152,0.00033,2.37219]
[1776662688578,44.92,74195.34,12.8,0.88959,0.00033,2.40217]
[1776662689585,44.92,74187.35,12.8,0.88694,0.00034,2.44301]
[1776662690592,44.92,74185.75,12.8,0.88641,0.00034,2.4511]
[1776662692605,44.92,74184.14,12.8,0.88589,0.00034,2.4591]
[1776662696668,44.91,74183.93,12.8,0.88585,0.00034,2.45973]
[1776662697875,44.91,74183.29,12.8,0.88565,0.00034,2.46272]
[1776662699656,44.9,74183.82,12.8,0.88585,0.00034,2.45967]
[1776662700488,44.9,74183.82,12.8,0.88585,0.00034,2.45967]
[1776662700663,44.9,74176.14,12.8,0.88325,0.00034,2.49915]
[1776662701057,44.9,74176.14,12.8,0.88325,0.00034,2.49915]
[1776662701560,44.9,74176.14,12.8,0.88325,0.00034,2.49915]
[1776662701671,44.9,74164.87,12.8,0.87935,0.00035,2.55742]
[1776662702877,44.9,74164.87,12.8,0.87935,0.00035,2.55742]
[1776662702678,44.9,74163.54,12.8,0.8789,0.00035,2.56406]
[1776662703685,44.89,74165.43,12.8,0.87959,0.00035,2.55393]
[1776662704693,44.89,74167.49,12.8,0.88033,0.00035,2.54293]
[1776662705698,44.89,74171.11,12.8,0.8816,0.00035,2.52386]
[1776662706706,44.88,74171.82,12.8,0.88187,0.00035,2.51994]
[1776662707713,44.88,74172.48,12.8,0.88211,0.00035,2.51628]
[1776662708730,44.88,74172.48,12.8,0.88211,0.00035,2.51628]
[1776662708798,44.88,74176.65,12.8,0.88355,0.00034,2.49467]
[1776662709726,44.88,74180.12,12.8,0.88474,0.00034,2.47654]
[1776662710734,44.87,74180.71,12.8,0.88495,0.00034,2.47332]
[1776662712748,44.87,74182.37,12.8,0.88554,0.00034,2.46442]
[1776662713755,44.87,74183.82,12.8,0.88604,0.00034,2.45679]
[1776662714763,44.87,74184.53,12.8,0.88629,0.00034,2.45299]
[1776662719798,44.86,74184.96,12.8,0.88648,0.00034,2.45005]
[1776662720805,44.86,74190.41,12.8,0.88831,0.00033,2.42192]
[1776662721813,44.85,74194.28,12.8,0.8896,0.00033,2.402]
[1776662725841,44.85,74194.96,12.8,0.88985,0.00033,2.39823]
[1776662727855,44.85,74196.73,12.8,0.89044,0.00033,2.38905]
[1776662729476,44.85,74196.93,12.8,0.8905,0.00033,2.38798]
[1776662729869,44.85,74197.17,12.8,0.89059,0.00033,2.3867]
[1776662730271,44.85,74197.17,12.8,0.89059,0.00033,2.3867]
[1776662730876,44.85,74200.46,12.8,0.89166,0.00033,2.36988]
[1776662731192,44.85,74200.46,12.8,0.89166,0.00033,2.36988]
[1776662731883,44.85,74205.09,12.8,0.8939,0.00032,2.32711]
[1776662732890,44.85,74208.93,12.8,0.89513,0.00032,2.30772]
[1776662733896,44.85,74210.24,12.8,0.89554,0.00032,2.30117]
[1776662735910,44.85,74210.9,12.8,0.89574,0.00032,2.29799]
[1776662736225,44.85,74210.9,12.8,0.89574,0.00032,2.29799]
[1776662736917,44.85,74212.11,12.8,0.89612,0.00032,2.29197]
[1776662737925,44.85,74213.18,12.8,0.89645,0.00032,2.28667]
[1776662740946,44.86,74213.68,12.8,0.89659,0.00032,2.28444]
[1776662744702,44.86,74215.28,12.8,0.89707,0.00031,2.27679]
[1776662745336,44.86,74216.45,12.8,0.89744,0.00031,2.27092]
[1776662750009,44.87,74219.62,12.8,0.8984,0.00031,2.25563]
[1776662751088,44.87,74219.62,12.8,0.8984,0.00031,2.25563]
[1776662751436,44.87,74219.62,12.8,0.8984,0.00031,2.25563]
[1776662751456,44.87,74220.45,12.8,0.89864,0.00031,2.25176]
[1776662752022,44.87,74220.91,12.8,0.89878,0.00031,2.24946]
[1776662753030,44.87,74221.46,12.8,0.89894,0.00031,2.24686]
[1776662755044,44.88,74222.74,12.8,0.89932,0.00031,2.24078]
[1776662759072,44.89,74221.62,12.8,0.89893,0.00031,2.24703]
[1776662760079,44.89,74221.05,12.8,0.89874,0.00031,2.25004]
[1776662765114,44.9,74221.12,12.8,0.89872,0.00031,2.25044]
[1776662770149,44.91,74221.45,12.8,0.89877,0.00031,2.24954]
[1776662771155,44.91,74225.15,12.8,0.89991,0.00031,2.23123]
[1776662775184,44.91,74225.83,12.8,0.9001,0.00031,2.22808]
[1776662780218,44.91,74225.84,12.8,0.90013,0.00031,2.22771]
[1776662781226,44.91,74224.88,12.8,0.89982,0.00031,2.23268]
[1776662782233,44.91,74222.07,12.8,0.89896,0.00031,2.24662]
[1776662783240,44.91,74221.02,12.8,0.89862,0.00031,2.25202]
[1776662784247,44.91,74217.43,12.8,0.89749,0.00031,2.27013]
[1776662785254,44.91,74215.01,12.8,0.89672,0.00031,2.2824]
[1776662786711,44.91,74215.01,12.8,0.89672,0.00031,2.2824]
[1776662786797,44.91,74215.01,12.8,0.89672,0.00031,2.2824]
[1776662786888,44.91,74214.31,12.8,0.8965,0.00032,2.28594]
[1776662787377,44.91,74207.07,12.8,0.8942,0.00032,2.32243]
[1776662788275,44.91,74196.99,12.8,0.89093,0.00033,2.37367]
[1776662789281,44.92,74192.9,12.8,0.88958,0.00033,2.39457]
[1776662790289,44.91,74192.84,12.8,0.88956,0.00033,2.39485]
[1776662791296,44.91,74190.0,12.8,0.88937,0.00033,2.3899]
[1776662792302,44.91,74188.25,12.8,0.88879,0.00033,2.39879]
[1776662796331,44.91,74187.55,12.8,0.88858,0.00033,2.40208]
[1776662799351,44.91,74186.79,12.8,0.88834,0.00033,2.40574]
[1776662800358,44.91,74185.75,12.8,0.888,0.00034,2.41098]
[1776662801366,44.9,74181.91,12.8,0.88671,0.00034,2.4306]
[1776662805394,44.9,74182.47,12.8,0.88693,0.00034,2.42727]
[1776662806401,44.9,74181.74,12.8,0.88669,0.00034,2.4309]
[1776662811436,44.89,74181.8,12.8,0.88675,0.00034,2.42999]
[1776662815464,44.88,74183.62,12.8,0.88739,0.00034,2.42017]
[1776662816471,44.88,74184.16,12.8,0.88759,0.00034,2.41717]
[1776662820498,44.88,74185.17,12.8,0.88796,0.00034,2.41158]
[1776662821506,44.87,74188.87,12.8,0.8892,0.00033,2.39253]
[1776662822426,44.87,74188.87,12.8,0.8892,0.00033,2.39253]
[1776662822513,44.87,74182.33,12.8,0.88701,0.00034,2.42607]
[1776662823519,44.87,74176.73,12.8,0.88512,0.00034,2.45472]
[1776662824702,44.87,74176.73,12.8,0.88512,0.00034,2.45472]
[1776662824797,44.87,74175.68,12.8,0.88477,0.00034,2.45998]
[1776662826540,44.87,74176.23,12.8,0.88498,0.00034,2.45682]
[1776662833590,44.85,74175.37,12.8,0.88476,0.00034,2.46016]
[1776662840639,44.84,74175.37,12.8,0.88483,0.00034,2.45906]
[1776662842653,44.83,74177.34,12.8,0.88552,0.00034,2.44858]
[1776662843660,44.83,74178.57,12.8,0.88595,0.00034,2.44209]
[1776662845674,44.83,74178.04,12.8,0.88579,0.00034,2.44456]
[1776662852738,44.82,74178.04,12.8,0.88661,0.00034,2.42409]
[1776662857772,44.81,74177.96,12.8,0.88662,0.00034,2.42394]
[1776662865829,44.8,74177.91,12.8,0.88666,0.00034,2.42332]
[1776662870864,44.79,74177.87,12.8,0.88668,0.00034,2.42298]
[1776662875899,44.78,74178.28,12.8,0.88685,0.00034,2.42033]
[1776662880934,44.78,74177.83,12.8,0.88673,0.00034,2.42213]
[1776662885969,44.77,74178.41,12.8,0.88697,0.00034,2.41863]
[1776662889997,44.77,74179.3,12.8,0.88729,0.00034,2.41364]
[1776662891005,44.77,74183.1,12.8,0.88858,0.00034,2.39401]
[1776662892013,44.76,74191.5,12.8,0.89139,0.00033,2.35079]
[1776662893019,44.76,74191.38,12.8,0.89136,0.00033,2.35125]
[1776662894026,44.76,74192.08,12.8,0.8916,0.00033,2.34753]
[1776662895033,44.76,74192.72,12.8,0.89182,0.00033,2.34412]
[1776662897047,44.76,74191.99,12.8,0.89159,0.00033,2.3477]
[1776662902082,44.76,74193.0,12.8,0.89192,0.00033,2.34255]
[1776662907119,44.76,74192.85,12.8,0.89187,0.00033,2.34334]
[1776662911147,44.76,74193.01,12.8,0.89268,0.00033,2.3231]
[1776662914168,44.76,74196.16,12.8,0.8937,0.00033,2.30715]
[1776662915174,44.76,74196.67,12.8,0.89387,0.00033,2.30461]
[1776662920209,44.76,74196.69,12.8,0.89386,0.00033,2.30478]
[1776662921216,44.76,74197.69,12.8,0.89418,0.00032,2.29976]
[1776662926251,44.77,74197.06,12.8,0.89395,0.00033,2.30328]
[1776662931286,44.77,74196.98,12.8,0.89391,0.00033,2.30398]
[1776662932294,44.77,74195.52,12.8,0.89343,0.00033,2.31145]
[1776662933301,44.77,74191.21,12.8,0.89201,0.00033,2.33343]
[1776662934308,44.77,74193.27,12.8,0.89269,0.00033,2.32295]
[1776662935314,44.77,74196.72,12.8,0.89381,0.00033,2.30545]
[1776662936322,44.77,74197.42,12.8,0.89404,0.00033,2.30195]
[1776662941357,44.78,74196.13,12.8,0.8936,0.00033,2.3088]
[1776662942363,44.78,74195.42,12.8,0.89336,0.00033,2.31246]
[1776662947399,44.78,74195.43,12.8,0.89335,0.00033,2.31264]
[1776662952434,44.78,74195.45,12.8,0.89334,0.00033,2.31277]
[1776662958476,44.79,74195.46,12.8,0.89333,0.00033,2.313]
[1776662963511,44.79,74190.69,12.8,0.89175,0.00033,2.3375]
[1776662964618,44.79,74183.34,12.8,0.8893,0.00034,2.37512]
[1776662965525,44.79,74178.78,12.8,0.88776,0.00034,2.39853]
[1776662966532,44.79,74177.41,12.8,0.8873,0.00034,2.40553]
[1776662968810,44.79,74176.76,12.8,0.8871,0.00034,2.40863]
[1776662972574,44.78,74176.95,12.8,0.88794,0.00034,2.38775]
[1776662973582,44.78,74177.86,12.8,0.88826,0.00034,2.38299]
[1776662986644,44.78,74177.67,12.8,0.88821,0.00034,2.38365]
[1776662987901,44.77,74177.67,12.8,0.88825,0.00034,2.38311]
[1776662988903,44.77,74177.67,12.8,0.88825,0.00034,2.38305]
[1776662989004,44.77,74177.67,12.8,0.88826,0.00034,2.38299]
[1776662995736,44.76,74177.7,12.8,0.88829,0.00034,2.38242]
[1776662996743,44.76,74177.17,12.8,0.88812,0.00034,2.38508]
[1776662997750,44.76,74175.84,12.8,0.88767,0.00034,2.39186]
[1776662998757,44.76,74174.14,12.8,0.8871,0.00034,2.40054]
[1776663000147,44.76,74174.14,12.8,0.8871,0.00034,2.40054]
[1776663000771,44.76,74166.8,12.8,0.88458,0.00035,2.43827]
[1776663001778,44.76,74168.64,12.8,0.88523,0.00035,2.42861]
[1776663002785,44.75,74169.63,12.8,0.88558,0.00034,2.42337]
[1776663003792,44.75,74171.69,12.8,0.88629,0.00034,2.41261]
[1776663004798,44.75,74169.21,12.8,0.88545,0.00035,2.42532]
[1776663005806,44.75,74163.79,12.8,0.88357,0.00035,2.45327]
[1776663006813,44.75,74162.71,12.8,0.88321,0.00035,2.45871]
[1776663008827,44.74,74161.33,12.8,0.88274,0.00035,2.46554]
[1776663009834,44.74,74159.16,12.8,0.88199,0.00035,2.47665]
[1776663011196,44.74,74158.09,12.8,0.88163,0.00035,2.48203]
[1776663015876,44.73,74155.36,12.8,0.88073,0.00036,2.49526]
[1776663016884,44.72,74152.5,12.8,0.87972,0.00036,2.50998]
[1776663018898,44.72,74151.68,12.8,0.87946,0.00036,2.51379]
[1776663022926,44.7,74150.93,12.8,0.87926,0.00036,2.51677]
[1776663028016,44.69,74150.93,12.8,0.87932,0.00036,2.51581]
[1776663028188,44.69,74149.59,12.8,0.87886,0.00036,2.52258]
[1776663028967,44.69,74144.59,12.8,0.87707,0.00036,2.54854]
[1776663030982,44.68,74146.04,12.8,0.87763,0.00036,2.54037]
[1776663031989,44.68,74147.95,12.8,0.87912,0.00036,2.51021]
[1776663032995,44.67,74153.2,12.8,0.88102,0.00036,2.48254]
[1776663034004,44.67,74156.82,12.8,0.88232,0.00035,2.46347]
[1776663035010,44.67,74155.12,12.8,0.88173,0.00036,2.47215]
[1776663037026,44.66,74156.1,12.8,0.8821,0.00035,2.46668]
[1776663038034,44.66,74155.27,12.8,0.88182,0.00035,2.47083]
[1776663040048,44.66,74154.32,12.8,0.88151,0.00036,2.47542]
[1776663041055,44.65,74153.4,12.8,0.88119,0.00036,2.48004]
[1776663043069,44.65,74152.28,12.8,0.88082,0.00036,2.4855]
[1776663045087,44.64,74149.83,12.8,0.87997,0.00036,2.49792]
[1776663046094,44.64,74149.21,12.8,0.87976,0.00036,2.50095]
[1776663047235,44.64,74146.83,12.8,0.87892,0.00036,2.5132]
[1776663048108,44.63,74144.97,12.8,0.87826,0.00036,2.52272]
[1776663051129,44.62,74147.83,12.8,0.87934,0.00036,2.507]
[1776663052136,44.62,74150.94,12.8,0.88047,0.00036,2.4905]
[1776663058178,44.61,74151.82,12.8,0.88087,0.00036,2.48473]
[1776663063213,44.59,74151.45,12.8,0.8808,0.00036,2.48572]
[1776663065227,44.59,74152.38,12.8,0.88116,0.00036,2.48048]
[1776663067241,44.59,74153.19,12.8,0.88147,0.00036,2.47589]
[1776663073282,44.57,74153.21,12.8,0.88155,0.00036,2.47475]
[1776663078318,44.56,74153.21,12.8,0.88161,0.00036,2.47391]
[1776663083353,44.55,74153.4,12.8,0.88173,0.00036,2.47208]
[1776663086374,44.54,74152.44,12.8,0.88142,0.00036,2.47661]
[1776663087381,44.54,74150.98,12.8,0.88091,0.00036,2.48408]
[1776663089394,44.54,74145.81,12.8,0.87908,0.00036,2.51083]
[1776663090402,44.53,74143.13,12.8,0.87812,0.00036,2.5247]
[1776663091408,44.53,74141.82,12.8,0.87845,0.00036,2.51141]
[1776663092415,44.53,74140.79,12.8,0.87809,0.00037,2.51661]
[1776663094430,44.52,74141.78,12.8,0.87848,0.00036,2.51094]
[1776663099465,44.51,74141.82,12.8,0.87857,0.00036,2.50963]
[1776663103493,44.5,74148.45,12.8,0.88103,0.00036,2.47394]
[1776663104500,44.49,74151.56,12.8,0.88215,0.00036,2.45748]
[1776663106514,44.49,74155.52,12.8,0.88358,0.00035,2.43649]
[1776663107520,44.49,74160.95,12.8,0.8855,0.00035,2.40809]
[1776663108528,44.49,74164.1,12.8,0.8866,0.00035,2.39164]
[1776663109534,44.49,74165.25,12.8,0.887,0.00035,2.38561]
[1776663110977,44.49,74165.25,12.8,0.887,0.00035,2.38561]
[1776663111124,44.49,74167.36,12.8,0.88774,0.00034,2.37459]
[1776663111549,44.49,74180.49,12.8,0.8922,0.00033,2.30694]
[1776663113268,44.49,74182.28,12.8,0.89279,0.00033,2.2979]
[1776663113562,44.49,74180.67,12.8,0.89225,0.00033,2.30615]
[1776663114570,44.49,74178.4,12.8,0.89148,0.00034,2.31785]
[1776663115577,44.49,74177.85,12.8,0.89129,0.00034,2.32072]
[1776663116583,44.49,74178.54,12.8,0.89152,0.00034,2.31722]
[1776663117591,44.49,74180.24,12.8,0.89209,0.00033,2.30854]
[1776663118598,44.49,74181.41,12.8,0.89248,0.00033,2.30258]
[1776663121963,44.49,74181.65,12.8,0.89255,0.00033,2.30154]
[1776663121975,44.49,74185.77,12.8,0.89391,0.00033,2.28053]
[1776663122976,44.49,74185.77,12.8,0.89391,0.00033,2.28053]
[1776663123236,44.49,74189.18,12.8,0.89503,0.00033,2.26324]
[1776663123634,44.49,74199.95,12.8,0.89852,0.00032,2.20864]
[1776663124641,44.5,74201.83,12.8,0.89912,0.00032,2.19928]
[1776663126161,44.5,74201.83,12.8,0.89912,0.00032,2.19928]
[1776663126263,44.5,74202.71,12.8,0.89937,0.00032,2.19527]
[1776663127663,44.5,74201.59,12.8,0.899,0.00032,2.20113]
[1776663128670,44.51,74197.97,12.8,0.89783,0.00032,2.21962]
[1776663129677,44.51,74194.7,12.8,0.89676,0.00032,2.23638]
[1776663132698,44.52,74195.91,12.8,0.89712,0.00032,2.23074]
[1776663136442,44.52,74196.19,12.8,0.89718,0.00032,2.22981]
[1776663138264,44.52,74196.37,12.8,0.89722,0.00032,2.22906]
[1776663138308,44.53,74201.35,12.8,0.8988,0.00032,2.20424]
[1776663138740,44.53,74213.36,12.8,0.90258,0.00031,2.14406]
[1776663139746,44.53,74216.55,12.8,0.90356,0.00031,2.12838]
[1776663140754,44.53,74215.87,12.8,0.90333,0.00031,2.13206]
[1776663141761,44.54,74214.25,12.8,0.90281,0.00031,2.14043]
[1776663142768,44.54,74210.84,12.8,0.90173,0.00031,2.15775]
[1776663144782,44.55,74211.78,12.8,0.90199,0.00031,2.15362]
[1776663145789,44.56,74209.25,12.8,0.90116,0.00031,2.16681]
[1776663146796,44.56,74207.25,12.8,0.90052,0.00032,2.17708]
[1776663148705,44.56,74207.38,12.8,0.90054,0.00032,2.17667]
[1776663152843,44.58,74207.52,12.8,0.90127,0.00031,2.15774]
[1776663155866,44.58,74197.09,12.8,0.89792,0.00032,2.21064]
[1776663156871,44.59,74188.78,12.8,0.89519,0.00033,2.25316]
[1776663157879,44.59,74187.11,12.8,0.89463,0.00033,2.26177]
[1776663159892,44.59,74188.92,12.8,0.89521,0.00033,2.25279]
[1776663160900,44.59,74191.43,12.8,0.89602,0.00033,2.24017]
[1776663161907,44.6,74196.78,12.8,0.89775,0.00032,2.21326]
[1776663162915,44.6,74201.56,12.8,0.89927,0.00032,2.18938]
[1776663163922,44.6,74203.07,12.8,0.89974,0.00032,2.18201]
[1776663165936,44.61,74203.74,12.8,0.89992,0.00032,2.1791]
[1776663166943,44.61,74204.39,12.8,0.90011,0.00032,2.17607]
[1776663171978,44.62,74204.16,12.8,0.89997,0.00032,2.17841]
[1776663172984,44.63,74206.06,12.8,0.90055,0.00032,2.16913]
[1776663173992,44.63,74204.77,12.8,0.90013,0.00032,2.17583]
[1776663177016,44.64,74206.57,12.8,0.90065,0.00032,2.16754]
[1776663180041,44.65,74205.95,12.8,0.90041,0.00032,2.17138]
[1776663181048,44.65,74203.88,12.8,0.89974,0.00032,2.18199]
[1776663182055,44.66,74201.79,12.8,0.89906,0.00032,2.1927]
[1776663183062,44.66,74201.27,12.8,0.89888,0.00032,2.19552]
[1776663186083,44.67,74206.16,12.8,0.9004,0.00032,2.17163]
[1776663187090,44.67,74211.39,12.8,0.90202,0.00031,2.14578]
[1776663188097,44.67,74209.52,12.8,0.90142,0.00031,2.15538]
[1776663189104,44.68,74208.72,12.8,0.90115,0.00031,2.15963]
[1776663191117,44.68,74209.49,12.8,0.90136,0.00031,2.15631]
[1776663192125,44.69,74210.67,12.8,0.90171,0.00031,2.1507]
[1776663194139,44.69,74208.64,12.8,0.90104,0.00031,2.16136]
[1776663196153,44.7,74208.11,12.8,0.90085,0.00031,2.16451]
[1776663198167,44.7,74206.24,12.8,0.90022,0.00032,2.17436]
[1776663199174,44.71,74204.24,12.8,0.89958,0.00032,2.1846]
[1776663200181,44.71,74196.23,12.8,0.897,0.00032,2.22507]
[1776663201187,44.71,74195.69,12.8,0.89681,0.00032,2.22795]
[1776663202195,44.71,74194.65,12.8,0.89647,0.00032,2.23335]
[1776663204209,44.72,74195.61,12.8,0.89676,0.00032,2.2288]
[1776663207230,44.72,74194.58,12.8,0.8964,0.00032,2.23445]
[1776663210251,44.73,74204.36,12.8,0.89951,0.00032,2.18572]
[1776663211258,44.73,74209.03,12.8,0.90173,0.00031,2.14311]
[1776663212265,44.74,74208.56,12.8,0.90156,0.00031,2.14573]
[1776663218307,44.76,74208.56,12.8,0.90146,0.00031,2.14736]
[1776663223342,44.77,74208.64,12.8,0.9014,0.00031,2.1483]
[1776663225357,44.78,74209.4,12.8,0.90161,0.00031,2.14506]
[1776663229800,44.79,74209.76,12.8,0.90165,0.00031,2.14436]
[1776663230392,44.8,74219.17,12.8,0.90455,0.00031,2.09809]
[1776663231398,44.8,74217.4,12.8,0.90398,0.00031,2.10716]
[1776663232406,44.81,74215.28,12.8,0.90331,0.00031,2.11795]
[1776663237441,44.83,74215.18,12.8,0.90318,0.00031,2.12002]
[1776663238447,44.83,74212.86,12.8,0.90244,0.00031,2.13181]
[1776663240805,44.84,74212.49,12.8,0.90229,0.00031,2.13422]
[1776663241469,44.84,74201.63,12.8,0.89885,0.00032,2.18858]
[1776663242476,44.84,74196.61,12.8,0.89722,0.00032,2.21395]
[1776663247519,44.85,74186.25,12.8,0.89379,0.00033,2.26705]
[1776663248526,44.85,74181.94,12.8,0.89235,0.00033,2.28901]
[1776663250178,44.86,74181.07,12.8,0.89205,0.00033,2.29354]
[1776663250715,44.86,74181.07,12.8,0.89205,0.00033,2.29354]
[1776663250793,44.86,74180.03,12.8,0.8917,0.00034,2.29883]
[1776663251547,44.86,74178.04,12.8,0.89103,0.00034,2.30901]
[1776663252667,44.86,74176.39,12.8,0.89048,0.00034,2.31739]
[1776663253561,44.86,74177.1,12.8,0.89072,0.00034,2.31372]
[1776663256581,44.85,74179.16,12.8,0.89142,0.00034,2.3031]
[1776663257589,44.85,74180.13,12.8,0.89175,0.00034,2.29813]
[1776663259179,44.85,74180.67,12.8,0.89193,0.00033,2.29535]
[1776663259603,44.85,74184.66,12.8,0.89326,0.00033,2.27508]
[1776663260610,44.85,74187.45,12.8,0.89418,0.00033,2.26095]
[1776663261617,44.85,74191.11,12.8,0.89538,0.00033,2.24249]
[1776663262624,44.85,74195.49,12.8,0.8968,0.00032,2.22048]
[1776663265644,44.86,74200.16,12.8,0.89829,0.00032,2.19733]
[1776663266652,44.86,74202.22,12.8,0.89894,0.00032,2.18709]
[1776663268665,44.86,74201.24,12.8,0.89862,0.00032,2.19216]
[1776663274707,44.87,74200.84,12.8,0.89924,0.00032,2.17495]
[1776663277729,44.87,74201.32,12.8,0.89937,0.00032,2.17281]
[1776663282764,44.88,74201.56,12.8,0.8994,0.00032,2.17234]
[1776663287799,44.89,74201.56,12.8,0.89934,0.00032,2.17341]
[1776663290821,44.9,74202.37,12.8,0.89955,0.00032,2.17001]
[1776663295856,44.91,74202.33,12.8,0.89947,0.00032,2.1713]
[1776663298877,44.92,74201.67,12.8,0.89922,0.00032,2.17523]
[1776663299884,44.93,74201.07,12.8,0.89901,0.00032,2.17844]
[1776663305926,44.94,74201.35,12.8,0.89903,0.00032,2.17828]
[1776663310961,44.95,74201.65,12.8,0.89906,0.00032,2.17781]
[1776663313982,44.96,74203.65,12.8,0.89964,0.00032,2.16866]
[1776663314989,44.97,74204.47,12.8,0.89989,0.00032,2.1648]
[1776663317003,44.97,74205.29,12.8,0.90012,0.00032,2.16117]
[1776663319017,44.98,74204.17,12.8,0.89973,0.00032,2.16721]
[1776663320024,44.98,74203.55,12.8,0.89952,0.00032,2.17051]
[1776663323045,44.99,74198.68,12.8,0.89793,0.00032,2.19546]
[1776663324052,44.99,74195.62,12.8,0.89693,0.00032,2.21095]
[1776663326065,45.0,74200.48,12.8,0.89847,0.00032,2.18696]
[1776663327072,45.0,74202.14,12.8,0.89899,0.00032,2.17887]
[1776663331101,45.01,74204.32,12.8,0.9004,0.00032,2.14917]
[1776663332108,45.01,74205.03,12.8,0.90061,0.00032,2.14589]
[1776663334122,45.02,74206.1,12.8,0.90092,0.00032,2.14108]
[1776663337143,45.03,74204.88,12.8,0.90049,0.00032,2.14789]
[1776663338150,45.03,74204.39,12.8,0.90032,0.00032,2.15057]
[1776663340164,45.04,74205.44,12.8,0.90062,0.00032,2.14585]
[1776663342178,45.04,74205.94,12.8,0.90074,0.00032,2.14387]
[1776663347213,45.06,74205.81,12.8,0.90062,0.00032,2.14577]
[1776663352248,45.08,74206.7,12.8,0.90082,0.00032,2.1426]
[1776663357282,45.09,74207.11,12.8,0.90088,0.00031,2.1417]
[1776663362318,45.1,74208.84,12.8,0.90139,0.00031,2.13368]
[1776663363325,45.1,74210.59,12.8,0.90193,0.00031,2.12517]
[1776663366346,45.1,74209.97,12.8,0.90171,0.00031,2.12862]
[1776663367353,45.11,74207.81,12.8,0.90103,0.00031,2.13941]
[1776663372544,45.12,74207.64,12.8,0.90093,0.00031,2.14104]
[1776663373394,45.13,74208.6,12.8,0.90118,0.00031,2.13707]
[1776663374402,45.13,74210.12,12.8,0.90164,0.00031,2.12983]
[1776663380444,45.15,74210.37,12.8,0.90161,0.00031,2.13024]
[1776663385479,45.17,74210.28,12.8,0.9015,0.00031,2.13205]
[1776663388501,45.18,74209.33,12.8,0.90115,0.00031,2.13755]
[1776663389508,45.18,74208.59,12.8,0.9009,0.00031,2.14146]
[1776663391522,45.19,74208.44,12.8,0.9016,0.00031,2.12302]
[1776663397564,45.21,74209.17,12.8,0.90172,0.00031,2.1211]
[1776663403607,45.23,74210.14,12.8,0.90192,0.00031,2.118]
[1776663406476,45.24,74210.26,12.8,0.90192,0.00031,2.11798]
[1776663406628,45.24,74215.85,12.8,0.90364,0.00031,2.09087]
[1776663407634,45.24,74220.27,12.8,0.90499,0.00031,2.06938]
[1776663409649,45.25,74219.51,12.8,0.90474,0.00031,2.07331]
[1776663410716,45.25,74219.33,12.8,0.90466,0.00031,2.07454]
[1776663410831,45.25,74219.33,12.8,0.90466,0.00031,2.07454]
[1776663411921,45.25,74219.33,12.8,0.90466,0.00031,2.07454]
[1776663411951,45.25,74228.67,12.8,0.90748,0.0003,2.02935]
[1776663412670,45.25,74230.2,12.8,0.90795,0.0003,2.02185]
[1776663414096,45.25,74230.2,12.8,0.90795,0.0003,2.02185]
[1776663414130,45.25,74230.2,12.8,0.90795,0.0003,2.02185]
[1776663414140,45.25,74230.2,12.8,0.90796,0.0003,2.02159]
[1776663415236,45.25,74230.2,12.8,0.90796,0.0003,2.02159]
[1776663415431,45.25,74233.89,12.8,0.90906,0.0003,2.00373]
[1776663416438,45.25,74233.89,12.8,0.90906,0.0003,2.00373]
[1776663416468,45.24,74241.99,12.8,0.91144,0.00029,1.96495]
[1776663416698,45.24,74245.58,12.8,0.91247,0.00029,1.9479]
[1776663417705,45.24,74247.59,12.8,0.91305,0.00029,1.93835]
[1776663418712,45.24,74251.77,12.8,0.91424,0.00028,1.91862]
[1776663419719,45.24,74252.44,12.8,0.91443,0.00028,1.91548]
[1776663422739,45.25,74250.58,12.8,0.9139,0.00028,1.92431]
[1776663426769,45.25,74251.11,12.8,0.91404,0.00028,1.92185]
[1776663429947,45.25,74250.97,12.8,0.914,0.00028,1.92252]
[1776663436845,45.25,74250.9,12.8,0.91398,0.00028,1.92295]
[1776663439865,45.25,74250.26,12.8,0.91379,0.00028,1.92599]
[1776663440873,45.25,74250.72,12.8,0.91392,0.00028,1.92383]
[1776663445908,45.25,74250.39,12.8,0.91383,0.00028,1.92541]
[1776663450943,45.25,74245.09,12.8,0.91231,0.00029,1.9505]
[1776663451950,45.25,74245.58,12.8,0.91321,0.00029,1.92886]
[1776663453965,45.25,74246.13,12.8,0.91337,0.00029,1.92623]
[1776663454971,45.25,74247.29,12.8,0.9137,0.00029,1.92074]
[1776663455978,45.25,74247.78,12.8,0.91384,0.00028,1.91843]
[1776663456985,45.25,74248.27,12.8,0.91398,0.00028,1.91613]
[1776663457992,45.25,74246.11,12.8,0.91336,0.00029,1.92633]
[1776663458999,45.25,74243.26,12.8,0.91254,0.00029,1.93983]
[1776663460016,45.25,74242.37,12.8,0.91229,0.00029,1.94404]
[1776663461014,45.25,74238.29,12.8,0.91111,0.00029,1.96342]
[1776663462021,45.25,74236.14,12.8,0.91048,0.00029,1.97365]
[1776663463028,45.25,74233.98,12.8,0.90985,0.00029,1.98392]
[1776663468063,45.24,74233.63,12.8,0.90977,0.00029,1.98516]
[1776663473098,45.23,74233.77,12.8,0.90984,0.00029,1.98403]
[1776663475112,45.23,74234.32,12.8,0.91001,0.00029,1.98122]
[1776663476119,45.23,74236.57,12.8,0.91068,0.00029,1.97037]
[1776663478133,45.23,74234.97,12.8,0.91022,0.00029,1.97786]
[1776663479140,45.23,74233.39,12.8,0.90976,0.00029,1.98536]
[1776663480147,45.23,74230.7,12.8,0.90897,0.0003,1.99819]
[1776663481154,45.23,74229.3,12.8,0.90856,0.0003,2.00483]
[1776663482161,45.22,74227.51,12.8,0.90804,0.0003,2.01322]
[1776663483169,45.22,74227.03,12.8,0.9079,0.0003,2.0154]
[1776663484176,45.22,74226.42,12.8,0.90773,0.0003,2.01821]
[1776663486190,45.22,74225.76,12.8,0.90755,0.0003,2.02112]
[1776663488204,45.21,74222.06,12.8,0.90645,0.0003,2.03874]
[1776663489211,45.21,74220.3,12.8,0.90592,0.0003,2.04711]
[1776663495252,45.2,74220.29,12.8,0.90599,0.0003,2.04608]
[1776663500288,45.19,74220.1,12.8,0.90599,0.0003,2.04612]
[1776663506060,45.18,74219.8,12.8,0.90594,0.0003,2.04687]
[1776663507340,45.17,74219.13,12.8,0.90577,0.0003,2.0496]
[1776663513382,45.16,74211.63,12.8,0.90431,0.00031,2.06543]
[1776663514389,45.15,74209.2,12.8,0.90357,0.00031,2.07712]
[1776663518417,45.14,74210.2,12.8,0.90393,0.00031,2.07134]
[1776663523451,45.13,74208.55,12.8,0.90349,0.00031,2.07836]
[1776663524459,45.13,74207.18,12.8,0.90307,0.00031,2.08486]
[1776663525466,45.12,74204.78,12.8,0.90233,0.00031,2.09643]
[1776663526473,45.12,74204.02,12.8,0.90211,0.00032,2.09992]
[1776663528487,45.11,74203.35,12.8,0.90193,0.00032,2.10271]
[1776663529494,45.11,74201.16,12.8,0.90126,0.00032,2.11326]
[1776663530501,45.11,74200.32,12.8,0.90101,0.00032,2.11713]
[1776663532517,45.1,74199.8,12.8,0.90088,0.00032,2.11914]
[1776663538558,45.08,74199.33,12.8,0.90084,0.00032,2.11978]
[1776663543593,45.06,74198.95,12.8,0.90081,0.00032,2.12025]
[1776663545607,45.05,74199.48,12.8,0.90101,0.00032,2.11706]
[1776663550642,45.03,74199.23,12.8,0.90102,0.00032,2.11692]
[1776663552655,45.03,74197.17,12.8,0.9004,0.00032,2.12657]
[1776663553663,45.02,74195.52,12.8,0.89989,0.00032,2.13447]
[1776663556683,45.01,74196.32,12.8,0.9002,0.00032,2.1296]
[1776663557691,45.01,74197.0,12.8,0.90044,0.00032,2.12593]
[1776663562727,44.99,74197.16,12.8,0.90058,0.00032,2.1237]
[1776663568769,44.97,74197.33,12.8,0.90074,0.00032,2.12128]
[1776663570783,44.96,74199.46,12.8,0.90145,0.00032,2.11023]
[1776663573804,44.95,74201.61,12.8,0.90296,0.00032,2.07911]
[1776663579846,44.94,74200.91,12.8,0.90281,0.00032,2.08144]
[1776663580853,44.94,74196.57,12.8,0.90144,0.00032,2.10271]
[1776663583327,44.93,74196.15,12.8,0.90132,0.00032,2.10457]
[1776663583395,44.93,74196.15,12.8,0.90132,0.00032,2.10457]
[1776663583463,44.93,74196.07,12.8,0.90133,0.00032,2.10452]
[1776663583874,44.93,74187.97,12.8,0.89871,0.00033,2.14483]
[1776663585081,44.92,74180.91,12.8,0.89641,0.00033,2.17993]
[1776663586696,44.92,74180.91,12.8,0.89641,0.00033,2.17993]
[1776663586758,44.92,74180.09,12.8,0.89618,0.00033,2.18339]
[1776663589434,44.9,74182.35,12.8,0.897,0.00033,2.17105]
[1776663590494,44.9,74182.35,12.8,0.897,0.00033,2.17105]
[1776663590502,44.9,74185.04,12.8,0.8979,0.00033,2.15726]
[1776663590923,44.9,74185.77,12.8,0.89814,0.00033,2.1536]
[1776663591930,44.9,74190.27,12.8,0.89962,0.00032,2.13083]
[1776663593944,44.89,74191.0,12.8,0.89989,0.00032,2.12667]
[1776663594951,44.89,74193.98,12.8,0.90087,0.00032,2.11159]
[1776663596049,44.88,74196.57,12.8,0.90171,0.00032,2.0985]
[1776663596966,44.88,74192.89,12.8,0.90055,0.00032,2.11656]
[1776663597972,44.88,74188.2,12.8,0.89905,0.00033,2.13971]
[1776663598979,44.87,74186.89,12.8,0.89864,0.00033,2.14598]
[1776663599986,44.87,74185.34,12.8,0.89815,0.00033,2.15346]
[1776663609054,44.84,74185.14,12.8,0.89825,0.00033,2.15185]
[1776663611304,44.84,74185.14,12.8,0.89825,0.00033,2.15185]
[1776663612650,44.82,74181.95,12.8,0.89728,0.00033,2.1667]
[1776663613082,44.82,74180.75,12.8,0.89688,0.00033,2.17273]
[1776663618117,44.8,74180.47,12.8,0.89689,0.00033,2.17256]
[1776663623152,44.78,74180.49,12.8,0.897,0.00033,2.17088]
[1776663629193,44.75,74180.45,12.8,0.89711,0.00033,2.16919]
[1776663631208,44.75,74180.41,12.8,0.89795,0.00033,2.14867]
[1776663632762,44.75,74180.41,12.8,0.89795,0.00033,2.14867]
[1776663632796,44.74,74181.35,12.8,0.8983,0.00033,2.14335]
[1776663633628,44.74,74185.52,12.8,0.89968,0.00033,2.12216]
[1776663634229,44.74,74186.77,12.8,0.90009,0.00032,2.11591]
[1776663635235,44.73,74194.71,12.8,0.90266,0.00032,2.07612]
[1776663636242,44.73,74198.34,12.8,0.90383,0.00032,2.0579]
[1776663638257,44.72,74200.93,12.8,0.90467,0.00031,2.04477]
[1776663639264,44.72,74201.56,12.8,0.90487,0.00031,2.04151]
[1776663641278,44.72,74200.16,12.8,0.90445,0.00031,2.04814]
[1776663646313,44.71,74200.79,12.8,0.90469,0.00031,2.04432]
[1776663651348,44.7,74200.75,12.8,0.90473,0.00031,2.04384]
[1776663657390,44.69,74200.63,12.8,0.90474,0.00031,2.04363]
[1776663660411,44.69,74201.16,12.8,0.90493,0.00031,2.04062]
[1776663661418,44.68,74201.58,12.8,0.90508,0.00031,2.0383]
[1776663662425,44.68,74203.27,12.8,0.90561,0.00031,2.02985]
[1776663665901,44.68,74203.19,12.8,0.9056,0.00031,2.03014]
[1776663666020,44.68,74203.19,12.8,0.9056,0.00031,2.03014]
[1776663666453,44.68,74207.86,12.8,0.90706,0.00031,2.00688]
[1776663667460,44.67,74210.33,12.8,0.90783,0.00031,1.99472]
[1776663668694,44.67,74210.33,12.8,0.90783,0.00031,1.99472]
[1776663669473,44.67,74209.53,12.8,0.90759,0.00031,1.99851]
[1776663671488,44.67,74208.76,12.8,0.90736,0.00031,2.00215]
[1776663672495,44.67,74208.16,12.8,0.90718,0.00031,2.00502]
[1776663677530,44.67,74207.84,12.8,0.90711,0.00031,2.00623]
[1776663679552,44.66,74211.59,12.8,0.90827,0.00031,1.98775]
[1776663680553,44.66,74219.2,12.8,0.91057,0.0003,1.95073]
[1776663683575,44.66,74219.64,12.8,0.9107,0.0003,1.94864]
[1776663684690,44.66,74219.64,12.8,0.9107,0.0003,1.94864]
[1776663686700,44.66,74219.4,12.8,0.91063,0.0003,1.94983]
[1776663690693,44.66,74219.33,12.8,0.91061,0.0003,1.9502]
[1776663691632,44.66,74219.91,12.8,0.91156,0.0003,1.92779]
[1776663693522,44.67,74220.05,12.8,0.91159,0.0003,1.92716]
[1776663693646,44.67,74219.15,12.8,0.91132,0.0003,1.93154]
[1776663694653,44.67,74214.47,12.8,0.90991,0.0003,1.95421]
[1776663695660,44.67,74211.61,12.8,0.90905,0.0003,1.9681]
[1776663699688,44.67,74213.37,12.8,0.90958,0.0003,1.95947]
[1776663700694,44.67,74213.87,12.8,0.90974,0.0003,1.95704]
[1776663704723,44.67,74214.5,12.8,0.90993,0.0003,1.95398]
[1776663709757,44.67,74214.44,12.8,0.90991,0.0003,1.95429]
[1776663711771,44.67,74213.85,12.8,0.90973,0.0003,1.95716]
[1776663713786,44.67,74214.63,12.8,0.90997,0.0003,1.95337]
[1776663718821,44.67,74215.07,12.8,0.9101,0.0003,1.95127]
[1776663724863,44.67,74215.68,12.8,0.91028,0.0003,1.94836]
[1776663726876,44.67,74217.38,12.8,0.91079,0.0003,1.94016]
[1776663727883,44.67,74219.52,12.8,0.91143,0.0003,1.92985]
[1776663728891,44.67,74221.05,12.8,0.91188,0.0003,1.92252]
[1776663730711,44.67,74220.66,12.8,0.91176,0.0003,1.92445]
[1776663735939,44.67,74220.66,12.8,0.91174,0.0003,1.92474]
[1776663739968,44.67,74221.73,12.8,0.91205,0.0003,1.91977]
[1776663746010,44.68,74222.0,12.8,0.91211,0.0003,1.9188]
[1776663747017,44.68,74223.25,12.8,0.91248,0.0003,1.91285]
[1776663748024,44.68,74224.25,12.8,0.91277,0.0003,1.90811]
[1776663749031,44.68,74225.37,12.8,0.9131,0.00029,1.90282]
[1776663750038,44.68,74226.12,12.8,0.91331,0.00029,1.89931]
[1776663753059,44.69,74228.17,12.8,0.91467,0.00029,1.87027]
[1776663754066,44.69,74229.26,12.8,0.91498,0.00029,1.86521]
[1776663759100,44.7,74229.4,12.8,0.91498,0.00029,1.86519]
[1776663760108,44.7,74230.29,12.8,0.91523,0.00029,1.86109]
[1776663762122,44.7,74233.8,12.8,0.91623,0.00029,1.84473]
[1776663763129,44.7,74238.5,12.8,0.91756,0.00028,1.82274]
[1776663764135,44.71,74239.48,12.8,0.91782,0.00028,1.81833]
[1776663765143,44.71,74238.8,12.8,0.91762,0.00028,1.82172]
[1776663768164,44.72,74239.39,12.8,0.91775,0.00028,1.81953]
[1776663769374,44.72,74239.39,12.8,0.91775,0.00028,1.81953]
[1776663769509,44.72,74239.39,12.8,0.91775,0.00028,1.81953]
[1776663769599,44.72,74239.91,12.8,0.91788,0.00028,1.81749]
[1776663770178,44.72,74242.63,12.8,0.91864,0.00028,1.80475]
[1776663771185,44.72,74243.13,12.8,0.91877,0.00028,1.80264]
[1776663772696,44.72,74243.13,12.8,0.91877,0.00028,1.80264]
[1776663776220,44.74,74244.05,12.8,0.91896,0.00028,1.79946]
[1776663781255,44.75,74243.72,12.8,0.9188,0.00028,1.80214]
[1776663782263,44.76,74243.08,12.8,0.91861,0.00028,1.80535]
[1776663784278,44.76,74242.5,12.8,0.91842,0.00028,1.8085]
[1776663785285,44.76,74241.75,12.8,0.91819,0.00028,1.81222]
[1776663786292,44.77,74234.96,12.8,0.91625,0.00029,1.84434]
[1776663787299,44.77,74230.67,12.8,0.915,0.00029,1.8648]
[1776663793342,44.78,74230.39,12.8,0.91488,0.00029,1.86687]
[1776663797370,44.78,74232.52,12.8,0.91547,0.00029,1.85726]
[1776663798377,44.79,74235.91,12.8,0.91643,0.00029,1.84136]
[1776663799384,44.79,74235.19,12.8,0.91622,0.00029,1.84489]
[1776663801399,44.79,74237.07,12.8,0.91674,0.00029,1.83635]
[1776663802405,44.79,74237.55,12.8,0.91687,0.00029,1.83424]
[1776663806441,44.8,74236.51,12.8,0.91653,0.00029,1.8398]
[1776663810470,44.81,74236.01,12.8,0.91635,0.00029,1.8428]
[1776663811476,44.81,74236.58,12.8,0.91727,0.00028,1.82078]
[1776663813491,44.82,74237.06,12.8,0.91739,0.00028,1.81887]
[1776663814498,44.82,74237.91,12.8,0.91762,0.00028,1.81506]
[1776663815505,44.82,74238.56,12.8,0.91779,0.00028,1.8122]
[1776663816512,44.82,74238.07,12.8,0.91764,0.00028,1.81469]
[1776663821547,44.84,74238.06,12.8,0.91757,0.00028,1.81589]
[1776663824569,44.85,74237.59,12.8,0.9174,0.00028,1.81865]
[1776663829604,44.86,74235.82,12.8,0.91684,0.00029,1.82788]
[1776663830610,44.86,74233.44,12.8,0.91615,0.00029,1.83925]
[1776663834639,44.87,74231.54,12.8,0.91556,0.00029,1.84881]
[1776663835646,44.87,74230.63,12.8,0.91529,0.00029,1.85325]
[1776663837660,44.87,74230.08,12.8,0.91512,0.00029,1.85611]
[1776663842695,44.88,74229.71,12.8,0.91497,0.00029,1.85849]
[1776663851631,44.88,74229.67,12.8,0.91495,0.00029,1.8588]
[1776663852652,44.89,74229.74,12.8,0.91491,0.00029,1.85944]
[1776663852765,44.9,74229.71,12.8,0.9149,0.00029,1.8597]
[1776663854702,44.9,74229.71,12.8,0.9149,0.00029,1.8597]
[1776663859814,44.91,74228.12,12.8,0.91438,0.00029,1.86807]
[1776663860821,44.91,74226.71,12.8,0.91397,0.00029,1.87487]
[1776663867869,44.92,74224.17,12.8,0.91318,0.00029,1.88763]
[1776663868651,44.92,74224.17,12.8,0.91318,0.00029,1.88763]
[1776663868705,44.92,74224.17,12.8,0.91318,0.00029,1.88763]
[1776663868877,44.92,74220.81,12.8,0.91218,0.0003,1.90374]
[1776663869884,44.92,74216.83,12.8,0.91099,0.0003,1.92287]
[1776663870896,44.92,74216.27,12.8,0.91082,0.0003,1.92559]
[1776663871901,44.92,74215.56,12.8,0.9114,0.0003,1.90917]
[1776663872907,44.92,74212.26,12.8,0.9104,0.0003,1.92507]
[1776663873915,44.92,74210.05,12.8,0.90973,0.0003,1.93574]
[1776663874922,44.92,74209.15,12.8,0.90945,0.00031,1.94009]
[1776663879957,44.92,74209.15,12.8,0.90945,0.00031,1.94007]
[1776663880964,44.92,74201.0,12.8,0.90694,0.00031,1.97961]
[1776663881971,44.92,74196.63,12.8,0.90557,0.00032,2.0009]
[1776663883118,44.92,74193.06,12.8,0.90445,0.00032,2.01831]
[1776663884991,44.91,74192.23,12.8,0.9042,0.00032,2.02216]
[1776663891036,44.91,74191.83,12.8,0.90412,0.00032,2.02338]
[1776663893906,44.9,74191.76,12.8,0.90411,0.00032,2.02347]
[1776663893959,44.9,74191.76,12.8,0.90411,0.00032,2.02347]
[1776663894059,44.9,74180.79,12.8,0.90058,0.00033,2.07761]
[1776663894635,44.9,74180.79,12.8,0.90058,0.00033,2.07761]
[1776663895233,44.9,74180.79,12.8,0.90058,0.00033,2.07761]
[1776663895072,44.9,74157.92,12.8,0.8929,0.00035,2.19232]
[1776663896078,44.89,74152.84,12.8,0.89115,0.00035,2.21779]
[1776663898137,44.89,74152.78,12.8,0.89116,0.00035,2.2177]
[1776663902075,44.88,74152.36,12.8,0.89106,0.00035,2.21909]
[1776663902131,44.86,74142.85,12.8,0.88777,0.00036,2.26667]
[1776663903137,44.86,74136.29,12.8,0.88543,0.00036,2.30001]
[1776663904143,44.85,74138.41,12.8,0.88623,0.00036,2.28864]
[1776663905944,44.85,74138.29,12.8,0.88622,0.00036,2.28882]
[1776663909178,44.82,74140.65,12.8,0.8872,0.00036,2.27489]
[1776663910186,44.82,74148.71,12.8,0.8901,0.00035,2.23311]
[1776663911193,44.81,74147.48,12.8,0.88969,0.00035,2.23903]
[1776663915221,44.79,74146.8,12.8,0.88955,0.00035,2.24098]
[1776663917235,44.78,74146.17,12.8,0.88938,0.00035,2.24344]
[1776663921267,44.76,74146.75,12.8,0.88969,0.00035,2.23893]
[1776663922270,44.75,74147.41,12.8,0.88995,0.00035,2.23517]
[1776663926298,44.73,74147.97,12.8,0.89026,0.00035,2.2307]
[1776663929319,44.72,74152.95,12.8,0.89209,0.00035,2.20403]
[1776663930326,44.71,74161.81,12.8,0.89518,0.00034,2.1586]
[1776663931333,44.71,74161.88,12.8,0.89606,0.00034,2.13741]
[1776663932339,44.7,74166.08,12.8,0.89751,0.00034,2.11591]
[1776663933535,44.7,74166.08,12.8,0.89751,0.00034,2.11591]
[1776663933556,44.7,74167.02,12.8,0.89784,0.00034,2.11093]
[1776663935124,44.7,74167.02,12.8,0.89784,0.00034,2.11093]
[1776663935182,44.69,74170.58,12.8,0.89906,0.00033,2.09257]
[1776663936275,44.69,74176.88,12.8,0.90116,0.00033,2.06088]
[1776663936496,44.69,74176.88,12.8,0.90116,0.00033,2.06088]
[1776663936696,44.69,74176.88,12.8,0.90116,0.00033,2.06088]
[1776663936737,44.69,74182.38,12.8,0.90297,0.00032,2.03339]
[1776663939100,44.69,74182.73,12.8,0.90308,0.00032,2.03165]
[1776663939390,44.69,74183.42,12.8,0.90332,0.00032,2.02797]
[1776663940397,44.68,74185.48,12.8,0.90399,0.00032,2.01764]
[1776663944635,44.68,74187.27,12.8,0.9046,0.00032,2.00834]
[1776663945432,44.68,74190.72,12.8,0.90571,0.00032,1.99123]
[1776663946439,44.68,74191.6,12.8,0.90599,0.00032,1.98683]
[1776663947446,44.68,74192.18,12.8,0.90618,0.00032,1.98391]
[1776663948453,44.67,74194.73,12.8,0.90699,0.00031,1.97133]
[1776663950467,44.67,74195.23,12.8,0.90715,0.00031,1.96879]
[1776663952481,44.67,74195.67,12.8,0.90729,0.00031,1.96655]
[1776663959006,44.67,74195.51,12.8,0.90725,0.00031,1.96716]
[1776663959054,44.67,74198.85,12.8,0.9083,0.00031,1.95074]
[1776663961968,44.67,74198.64,12.8,0.90824,0.00031,1.95175]
[1776663962037,44.67,74199.71,12.8,0.90857,0.00031,1.9465]
[1776663962551,44.67,74201.34,12.8,0.90908,0.00031,1.93856]
[1776663963940,44.67,74201.34,12.8,0.90908,0.00031,1.93856]
[1776663964040,44.67,74202.5,12.8,0.90944,0.00031,1.93292]
[1776663967944,44.67,74202.61,12.8,0.90947,0.00031,1.9324]
[1776663970607,44.67,74203.12,12.8,0.90962,0.00031,1.92998]
[1776663971616,44.67,74203.65,12.8,0.90979,0.00031,1.92742]
[1776663977659,44.67,74203.95,12.8,0.90987,0.00031,1.9261]
[1776663982694,44.67,74204.25,12.8,0.90995,0.00031,1.92477]
[1776663983700,44.67,74205.12,12.8,0.91022,0.00031,1.92058]
[1776663984708,44.67,74207.36,12.8,0.9109,0.0003,1.90977]
[1776663987729,44.68,74207.81,12.8,0.91103,0.0003,1.90778]
[1776663988736,44.68,74208.61,12.8,0.91127,0.0003,1.90397]
[1776663994779,44.68,74208.78,12.8,0.9121,0.0003,1.88352]
[1776663996793,44.68,74209.51,12.8,0.91231,0.0003,1.88018]
[1776664000821,44.69,74210.23,12.8,0.91251,0.0003,1.87708]
[1776664003842,44.69,74208.75,12.8,0.91204,0.0003,1.88447]
[1776664004849,44.69,74202.53,12.8,0.91014,0.00031,1.91457]
[1776664005857,44.69,74199.74,12.8,0.90928,0.00031,1.92815]
[1776664009885,44.69,74197.7,12.8,0.90864,0.00031,1.93813]
[1776664010892,44.69,74190.42,12.8,0.90635,0.00032,1.97372]
[1776664011899,44.69,74188.97,12.8,0.9059,0.00032,1.98079]
[1776664012907,44.69,74187.26,12.8,0.90535,0.00032,1.98914]
[1776664014920,44.69,74187.89,12.8,0.90557,0.00032,1.98589]
[1776664017941,44.69,74186.83,12.8,0.90524,0.00032,1.9909]
[1776664018948,44.69,74185.83,12.8,0.90492,0.00032,1.99575]
[1776664021969,44.68,74192.74,12.8,0.90714,0.00032,1.96153]
[1776664022977,44.68,74199.27,12.8,0.90918,0.00031,1.92964]
[1776664023982,44.68,74200.83,12.8,0.90966,0.00031,1.92207]
[1776664027003,44.68,74201.98,12.8,0.91001,0.00031,1.91656]
[1776664028013,44.68,74206.22,12.8,0.91131,0.0003,1.8961]
[1776664029019,44.68,74209.12,12.8,0.91219,0.0003,1.88219]
[1776664031033,44.69,74208.63,12.8,0.91203,0.0003,1.88472]
[1776664032040,44.69,74207.66,12.8,0.91173,0.0003,1.88946]
[1776664036068,44.69,74208.18,12.8,0.91187,0.0003,1.88725]
[1776664037077,44.69,74208.64,12.8,0.912,0.0003,1.88512]
[1776664038082,44.69,74209.08,12.8,0.91213,0.0003,1.88308]
[1776664039089,44.69,74209.76,12.8,0.91233,0.0003,1.8799]
[1776664041104,44.7,74212.67,12.8,0.9132,0.0003,1.86612]
[1776664042111,44.7,74211.86,12.8,0.91295,0.0003,1.87011]
[1776664044695,44.7,74211.86,12.8,0.91295,0.0003,1.87011]
[1776664045692,44.7,74211.86,12.8,0.91293,0.0003,1.87031]
[1776664045956,44.7,74211.86,12.8,0.91293,0.0003,1.87031]
[1776664049160,44.71,74211.06,12.8,0.91266,0.0003,1.87465]
[1776664052180,44.71,74211.46,12.8,0.91357,0.0003,1.85305]
[1776664053188,44.71,74210.93,12.8,0.9134,0.0003,1.85571]
[1776664055202,44.72,74212.68,12.8,0.91391,0.0003,1.84759]
[1776664056209,44.72,74213.68,12.8,0.9142,0.0003,1.84295]
[1776664059230,44.72,74214.61,12.8,0.91445,0.0003,1.83894]
[1776664061244,44.73,74214.09,12.8,0.91428,0.0003,1.84171]
[1776664062251,44.73,74209.94,12.8,0.91303,0.0003,1.86167]
[1776664063258,44.73,74208.72,12.8,0.91266,0.0003,1.86762]
[1776664065272,44.73,74209.47,12.8,0.91287,0.0003,1.86423]
[1776664066279,44.73,74211.65,12.8,0.91352,0.0003,1.85391]
[1776664069299,44.74,74213.89,12.8,0.91416,0.0003,1.84359]
[1776664070307,44.74,74214.58,12.8,0.91436,0.0003,1.84044]
[1776664071314,44.74,74216.25,12.8,0.91485,0.0003,1.83264]
[1776664074335,44.75,74217.39,12.8,0.91516,0.0003,1.82769]
[1776664075351,44.75,74218.58,12.8,0.9155,0.00029,1.82221]
[1776664076095,44.75,74218.58,12.8,0.9155,0.00029,1.82221]
[1776664076352,44.75,74225.5,12.8,0.9175,0.00029,1.78974]
[1776664077359,44.76,74228.49,12.8,0.91835,0.00029,1.77594]
[1776664080379,44.77,74228.03,12.8,0.91818,0.00029,1.77881]
[1776664081387,44.77,74229.01,12.8,0.91844,0.00029,1.77446]
[1776664087428,44.79,74229.22,12.8,0.91842,0.00029,1.77492]
[1776664088439,44.79,74228.68,12.8,0.91825,0.00029,1.77769]
[1776664092463,44.8,74229.43,12.8,0.9184,0.00029,1.77512]
[1776664097498,44.82,74232.36,12.8,0.91917,0.00028,1.76265]
[1776664098506,44.82,74232.8,12.8,0.91928,0.00028,1.76086]
[1776664103541,44.84,74232.72,12.8,0.91917,0.00028,1.76252]
[1776664105555,44.85,74233.14,12.8,0.91926,0.00028,1.76108]
[1776664108576,44.86,74234.2,12.8,0.91952,0.00028,1.75693]
[1776664109582,44.86,74235.26,12.8,0.9198,0.00028,1.75228]
[1776664112604,44.87,74235.63,12.8,0.92064,0.00028,1.73172]
[1776664114632,44.87,74235.63,12.8,0.92064,0.00028,1.73172]
[1776664114666,44.87,74235.63,12.8,0.92064,0.00028,1.73172]
[1776664114733,44.88,74235.63,12.8,0.92061,0.00028,1.73229]
[1776664115625,44.88,74240.47,12.8,0.92194,0.00028,1.71031]
[1776664117639,44.89,74241.75,12.8,0.92226,0.00028,1.7051]
[1776664118646,44.89,74242.99,12.8,0.92258,0.00028,1.69976]
[1776664119653,44.9,74245.28,12.8,0.92319,0.00027,1.68965]
[1776664124939,44.92,74245.2,12.8,0.92308,0.00027,1.69146]
[1776664128716,44.94,74244.76,12.8,0.92285,0.00027,1.69525]
[1776664131736,44.95,74245.79,12.8,0.92307,0.00027,1.69161]
[1776664135766,44.97,74246.72,12.8,0.92324,0.00027,1.68879]
[1776664138786,44.99,74247.15,12.8,0.92329,0.00027,1.68791]
[1776664144455,45.01,74247.2,12.8,0.9232,0.00027,1.68949]
[1776664143822,45.01,74249.54,12.8,0.92384,0.00027,1.67887]
[1776664144829,45.02,74251.34,12.8,0.9243,0.00027,1.67108]
[1776664145836,45.02,74247.99,12.8,0.92337,0.00027,1.68663]
[1776664146843,45.03,74243.92,12.8,0.92223,0.00028,1.70556]
[1776664147850,45.03,74238.74,12.8,0.92077,0.00028,1.72966]
[1776664148857,45.04,74232.24,12.8,0.91892,0.00028,1.76001]
[1776664149864,45.04,74223.34,12.8,0.91634,0.00029,1.80181]
[1776664150871,45.04,74220.82,12.8,0.91559,0.00029,1.81389]
[1776664151878,45.04,74219.71,12.8,0.91525,0.00029,1.8193]
[1776664153892,45.05,74220.2,12.8,0.91536,0.00029,1.81747]
[1776664154902,45.05,74221.1,12.8,0.91563,0.00029,1.81324]
[1776664156185,45.05,74226.76,12.8,0.91726,0.00029,1.78696]
[1776664156918,45.05,74230.04,12.8,0.9182,0.00029,1.77168]
[1776664157925,45.06,74231.15,12.8,0.91851,0.00029,1.76665]
[1776664158932,45.06,74231.85,12.8,0.9187,0.00028,1.76356]
[1776664159939,45.06,74232.32,12.8,0.91882,0.00028,1.76172]
[1776664161953,45.07,74233.03,12.8,0.919,0.00028,1.75878]
[1776664162960,45.06,74234.86,12.8,0.91954,0.00028,1.74992]
[1776664164974,45.05,74236.17,12.8,0.91996,0.00028,1.74296]
[1776664165981,45.04,74236.98,12.8,0.92022,0.00028,1.73877]
[1776664169002,45.03,74237.51,12.8,0.92045,0.00028,1.73496]
[1776664171016,45.01,74237.34,12.8,0.92125,0.00028,1.71513]
[1776664178065,44.97,74237.32,12.8,0.92144,0.00028,1.71204]
[1776664183099,44.94,74234.48,12.8,0.92078,0.00028,1.72283]
[1776664188135,44.91,74234.44,12.8,0.92091,0.00028,1.72074]
[1776664192163,44.89,74237.44,12.8,0.92186,0.00028,1.70513]
[1776664195184,44.87,74238.12,12.8,0.92213,0.00028,1.70064]
[1776664197197,44.86,74239.03,12.8,0.92244,0.00028,1.69557]
[1776664198205,44.85,74238.25,12.8,0.92225,0.00028,1.6987]
[1776664201226,44.83,74237.54,12.8,0.92213,0.00028,1.70062]
[1776664206261,44.81,74237.63,12.8,0.92229,0.00028,1.69795]
[1776664208275,44.79,74238.35,12.8,0.92254,0.00028,1.69376]
[1776664213310,44.76,74238.28,12.8,0.92266,0.00028,1.69189]
[1776664218345,44.74,74238.32,12.8,0.9228,0.00028,1.68953]
[1776664220359,44.73,74239.26,12.8,0.92311,0.00028,1.68437]
[1776664222372,44.71,74239.72,12.8,0.92329,0.00028,1.68142]
[1776664231436,44.66,74239.75,12.8,0.92431,0.00027,1.65795]
[1776664240498,44.62,74243.45,12.8,0.92552,0.00027,1.63768]
[1776664241506,44.61,74246.78,12.8,0.92644,0.00027,1.62227]
[1776664242513,44.61,74248.28,12.8,0.92687,0.00027,1.61518]
[1776664245889,44.6,74248.32,12.8,0.92693,0.00027,1.61404]
[1776664246541,44.59,74259.8,12.8,0.92997,0.00026,1.5625]
[1776664247002,44.59,74259.8,12.8,0.92997,0.00026,1.5625]
[1776664247548,44.59,74263.42,12.8,0.93092,0.00026,1.54629]
[1776664252584,44.58,74261.64,12.8,0.93053,0.00026,1.55305]
[1776664255359,44.57,74261.69,12.8,0.93056,0.00026,1.55238]
[1776664255389,44.57,74261.69,12.8,0.93058,0.00026,1.55216]
[1776664255829,44.57,74266.02,12.8,0.93168,0.00025,1.53312]
[1776664256612,44.56,74269.42,12.8,0.93256,0.00025,1.51808]
[1776664258530,44.56,74270.16,12.8,0.93276,0.00025,1.51452]
[1776664259341,44.56,74270.16,12.8,0.93276,0.00025,1.51452]
[1776664259414,44.56,74271.42,12.8,0.93309,0.00025,1.50888]
[1776664259633,44.56,74272.01,12.8,0.93323,0.00025,1.50632]
[1776664261647,44.55,74269.91,12.8,0.93272,0.00025,1.51514]
[1776664262654,44.55,74267.49,12.8,0.93212,0.00025,1.52553]
[1776664263661,44.55,74267.94,12.8,0.93225,0.00025,1.52338]
[1776664264670,44.55,74269.24,12.8,0.93259,0.00025,1.51754]
[1776664269704,44.54,74268.89,12.8,0.93255,0.00025,1.51821]
[1776664270711,44.53,74268.22,12.8,0.93239,0.00025,1.52097]
[1776664274246,44.53,74267.89,12.8,0.93231,0.00025,1.52223]
[1776664274326,44.52,74266.24,12.8,0.93193,0.00025,1.52891]
[1776664274739,44.52,74257.76,12.8,0.92975,0.00026,1.56628]
[1776664275747,44.52,74253.58,12.8,0.92867,0.00026,1.58464]
[1776664276754,44.52,74252.58,12.8,0.92842,0.00026,1.58884]
[1776664278768,44.51,74251.63,12.8,0.92821,0.00026,1.59254]
[1776664279774,44.51,74248.48,12.8,0.92739,0.00027,1.60639]
[1776664285817,44.48,74248.44,12.8,0.92748,0.00027,1.60477]
[1776664290852,44.46,74249.61,12.8,0.92788,0.00027,1.59804]
[1776664291859,44.46,74252.6,12.8,0.92946,0.00026,1.56507]
[1776664292866,44.46,74256.88,12.8,0.93059,0.00026,1.54583]
[1776664293873,44.45,74256.09,12.8,0.9304,0.00026,1.54911]
[1776664294880,44.45,74253.87,12.8,0.92983,0.00026,1.55875]
[1776664295886,44.45,74252.8,12.8,0.92956,0.00026,1.56329]
[1776664296894,44.45,74253.34,12.8,0.92972,0.00026,1.56066]
[1776664300922,44.43,74254.15,12.8,0.92998,0.00026,1.55614]
[1776664301929,44.43,74259.24,12.8,0.93131,0.00026,1.53341]
[1776664302936,44.43,74262.89,12.8,0.93226,0.00025,1.51716]
[1776664303943,44.42,74264.39,12.8,0.93265,0.00025,1.51041]
[1776664309985,44.41,74263.66,12.8,0.93252,0.00025,1.51268]
[1776664315020,44.4,74263.28,12.8,0.93247,0.00025,1.51356]
[1776664320055,44.39,74263.72,12.8,0.93263,0.00025,1.51084]
[1776664325090,44.38,74263.35,12.8,0.93259,0.00025,1.51153]
[1776664326097,44.38,74259.14,12.8,0.93152,0.00026,1.52985]
[1776664327104,44.38,74256.87,12.8,0.93094,0.00026,1.53986]
[1776664328111,44.38,74257.56,12.8,0.93111,0.00026,1.53681]
[1776664334153,44.36,74257.43,12.8,0.93115,0.00026,1.53622]
[1776664339187,44.35,74257.68,12.8,0.93127,0.00026,1.53415]
[1776664344223,44.34,74257.5,12.8,0.93128,0.00026,1.534]
[1776664347244,44.33,74254.81,12.8,0.93062,0.00026,1.54533]
[1776664351271,44.32,74254.67,12.8,0.9314,0.00026,1.52592]
[1776664353286,44.31,74252.33,12.8,0.93081,0.00026,1.53591]
[1776664354292,44.31,74250.78,12.8,0.93042,0.00026,1.54259]
[1776664359329,44.3,74250.27,12.8,0.93034,0.00026,1.54384]
[1776664364365,44.28,74250.44,12.8,0.93045,0.00026,1.54207]
[1776664366378,44.28,74251.52,12.8,0.93075,0.00026,1.53689]
[1776664371414,44.27,74252.21,12.8,0.93099,0.00026,1.53289]
[1776664376448,44.25,74252.67,12.8,0.93116,0.00026,1.52993]
[1776664381484,44.24,74253.27,12.8,0.93137,0.00026,1.52639]
[1776664382491,44.24,74251.42,12.8,0.9309,0.00026,1.53441]
[1776664384505,44.24,74251.97,12.8,0.93106,0.00026,1.5316]
[1776664389540,44.22,74252.21,12.8,0.93118,0.00026,1.52963]
[1776664390547,44.22,74250.66,12.8,0.93078,0.00026,1.53632]
[1776664392561,44.22,74249.62,12.8,0.93053,0.00026,1.54057]
[1776664393568,44.21,74250.22,12.8,0.9307,0.00026,1.53771]
[1776664394575,44.21,74255.32,12.8,0.93203,0.00026,1.51495]
[1776664395582,44.21,74265.06,12.8,0.93451,0.00025,1.47222]
[1776664396588,44.21,74267.27,12.8,0.93507,0.00025,1.46256]
[1776664398603,44.21,74260.5,12.8,0.93338,0.00025,1.49182]
[1776664399610,44.2,74259.6,12.8,0.93316,0.00025,1.49564]
[1776664403638,44.2,74261.38,12.8,0.93364,0.00025,1.48736]
[1776664404644,44.2,74262.24,12.8,0.93386,0.00025,1.48349]
[1776664405652,44.2,74262.97,12.8,0.93405,0.00025,1.48021]
[1776664406659,44.19,74263.76,12.8,0.93426,0.00025,1.47667]
[1776664415721,44.18,74263.61,12.8,0.93502,0.00025,1.4575]
[1776664420757,44.18,74263.84,12.8,0.9351,0.00025,1.45615]
[1776664428813,44.17,74265.22,12.8,0.93548,0.00025,1.44966]
[1776664431834,44.17,74265.79,12.8,0.93563,0.00025,1.44703]
[1776664432841,44.17,74267.07,12.8,0.93595,0.00025,1.44147]
[1776664433848,44.17,74268.15,12.8,0.93621,0.00025,1.43679]
[1776664434854,44.17,74267.7,12.8,0.93611,0.00025,1.43868]
[1776664439890,44.16,74267.91,12.8,0.93617,0.00025,1.43757]
[1776664440897,44.16,74268.4,12.8,0.93629,0.00025,1.43543]
[1776664442911,44.16,74278.52,12.8,0.93875,0.00024,1.39233]
[1776664443918,44.16,74280.44,12.8,0.9392,0.00024,1.38428]
[1776664446939,44.16,74282.12,12.8,0.93959,0.00024,1.37736]
[1776664447946,44.17,74288.91,12.8,0.94117,0.00023,1.34915]
[1776664448953,44.17,74292.25,12.8,0.94193,0.00023,1.33546]
[1776664449960,44.17,74292.82,12.8,0.94206,0.00023,1.33324]
[1776664452264,44.17,74292.85,12.8,0.94206,0.00023,1.33324]
[1776664452442,44.17,74292.85,12.8,0.94206,0.00023,1.33324]
[1776664452535,44.17,74297.95,12.8,0.9432,0.00022,1.31266]
[1776664453443,44.17,74297.95,12.8,0.9432,0.00022,1.31266]
[1776664453475,44.18,74303.97,12.8,0.94453,0.00022,1.28849]
[1776664453990,44.18,74308.68,12.8,0.94556,0.00022,1.26962]
[1776664456010,44.18,74309.18,12.8,0.94564,0.00022,1.26807]
[1776664457012,44.19,74310.03,12.8,0.94581,0.00022,1.26491]
[1776664461042,44.2,74312.8,12.8,0.94636,0.00021,1.25483]
[1776664465712,44.21,74314.72,12.8,0.94671,0.00021,1.24844]
[1776664466078,44.21,74316.09,12.8,0.947,0.00021,1.24305]
[1776664467084,44.22,74317.75,12.8,0.94734,0.00021,1.23678]
[1776664469099,44.22,74317.31,12.8,0.94721,0.00021,1.23904]
[1776664470106,44.23,74317.93,12.8,0.94733,0.00021,1.23688]
[1776664472120,44.24,74319.68,12.8,0.94836,0.00021,1.21289]
[1776664473127,44.24,74325.04,12.8,0.94945,0.00021,1.1925]
[1776664474291,44.25,74325.84,12.8,0.94958,0.0002,1.19007]
[1776664480176,44.27,74325.3,12.8,0.94938,0.00021,1.19385]
[1776664481183,44.28,74324.92,12.8,0.94928,0.00021,1.19565]
[1776664486218,44.3,74324.73,12.8,0.94915,0.00021,1.19804]
[1776664488232,44.31,74325.11,12.8,0.9492,0.00021,1.19723]
[1776664490246,44.32,74324.57,12.8,0.94905,0.00021,1.19996]
[1776664492260,44.33,74324.97,12.8,0.94908,0.00021,1.1994]
[1776664495315,44.34,74324.8,12.8,0.94901,0.00021,1.20071]
[1776664495572,44.34,74324.8,12.8,0.94901,0.00021,1.20071]
[1776664495791,44.35,74326.24,12.8,0.94929,0.00021,1.1955]
[1776664497295,44.35,74326.85,12.8,0.94938,0.0002,1.19383]
[1776664498302,44.35,74331.77,12.8,0.95038,0.0002,1.17506]
[1776664499309,44.36,74332.34,12.8,0.95049,0.0002,1.17293]
[1776664500316,44.36,74331.63,12.8,0.95035,0.0002,1.17562]
[1776664501323,44.36,74331.09,12.8,0.95024,0.0002,1.17773]
[1776664504344,44.36,74330.23,12.8,0.95006,0.0002,1.18106]
[1776664506358,44.37,74327.03,12.8,0.94936,0.0002,1.19415]
[1776664507711,44.37,74327.03,12.8,0.94936,0.0002,1.19415]
[1776664507803,44.37,74325.83,12.8,0.94912,0.00021,1.19875]
[1776664508372,44.37,74325.04,12.8,0.94894,0.00021,1.20211]
[1776664509379,44.38,74326.8,12.8,0.94928,0.00021,1.19568]
[1776664514413,44.4,74327.32,12.8,0.9493,0.0002,1.19534]
[1776664517435,44.41,74325.87,12.8,0.94895,0.00021,1.2019]
[1776664522470,44.44,74326.04,12.8,0.9489,0.00021,1.20285]
[1776664525493,44.45,74326.72,12.8,0.94899,0.00021,1.20119]
[1776664526501,44.45,74329.07,12.8,0.94945,0.0002,1.19252]
[1776664528514,44.46,74329.76,12.8,0.94956,0.0002,1.19056]
[1776664529521,44.47,74330.7,12.8,0.94973,0.0002,1.18731]
[1776664530528,44.47,74332.55,12.8,0.95009,0.0002,1.18062]
[1776664531535,44.48,74333.03,12.8,0.95084,0.0002,1.16171]
[1776664533549,44.49,74332.22,12.8,0.95064,0.0002,1.16553]
[1776664534556,44.49,74331.49,12.8,0.95047,0.0002,1.16866]
[1776664536570,44.5,74331.91,12.8,0.95052,0.0002,1.16781]
[1776664540597,44.53,74331.34,12.8,0.95032,0.0002,1.17144]
[1776664542612,44.54,74330.72,12.8,0.95016,0.0002,1.17452]
[1776664545633,44.55,74331.16,12.8,0.95019,0.0002,1.17393]
[1776664547647,44.56,74331.67,12.8,0.95026,0.0002,1.17272]
[1776664552682,44.59,74332.06,12.8,0.95024,0.0002,1.17305]
[1776664554696,44.6,74331.55,12.8,0.9501,0.0002,1.1757]
[1776664559731,44.68,74331.2,12.8,0.94973,0.0002,1.18266]
[1776664560738,44.68,74330.79,12.8,0.94962,0.0002,1.18455]
[1776664564766,44.7,74331.65,12.8,0.94973,0.0002,1.18265]
[1776664565773,44.7,74330.45,12.8,0.94946,0.0002,1.18754]
[1776664567787,44.72,74329.73,12.8,0.94928,0.0002,1.19104]
[1776664568794,44.72,74328.3,12.8,0.94897,0.00021,1.19682]
[1776664573828,44.75,74328.22,12.8,0.94885,0.00021,1.19893]
[1776664577857,44.76,74325.87,12.8,0.9483,0.00021,1.20918]
[1776664578864,44.77,74323.21,12.8,0.94772,0.00021,1.21984]
[1776664581885,44.78,74322.59,12.8,0.94755,0.00021,1.22308]
[1776664586920,44.8,74322.99,12.8,0.94756,0.00021,1.22291]
[1776664587927,44.8,74323.4,12.8,0.94763,0.00021,1.22161]
[1776664588934,44.81,74322.15,12.8,0.94735,0.00021,1.22671]
[1776664591957,44.82,74322.34,12.8,0.94805,0.00021,1.20893]
[1776664596992,44.84,74321.95,12.8,0.94789,0.00021,1.21188]
[1776664601020,44.86,74321.52,12.8,0.94773,0.00021,1.21469]
[1776664602026,44.86,74320.11,12.8,0.94742,0.00021,1.22042]
[1776664603034,44.86,74321.21,12.8,0.94764,0.00021,1.21645]
[1776664604041,44.87,74321.82,12.8,0.94775,0.00021,1.21438]
[1776664605048,44.87,74323.04,12.8,0.94799,0.00021,1.20998]
[1776664608069,44.88,74324.27,12.8,0.9482,0.00021,1.20615]
[1776664613104,44.91,74324.26,12.8,0.94812,0.00021,1.20767]
[1776664614111,44.91,74323.82,12.8,0.94801,0.00021,1.20966]
[1776664615118,44.91,74322.7,12.8,0.94776,0.00021,1.21425]
[1776664620153,44.93,74322.47,12.8,0.94763,0.00021,1.21656]
[1776664623174,44.95,74322.03,12.8,0.9475,0.00021,1.21909]
[1776664627202,44.96,74319.92,12.8,0.94699,0.00021,1.22834]
[1776664628879,44.96,74319.92,12.8,0.94699,0.00021,1.22834]
[1776664628969,44.97,74311.96,12.8,0.94526,0.00022,1.25984]
[1776664629293,44.97,74298.75,12.8,0.94234,0.00023,1.31237]
[1776664630223,44.97,74293.06,12.8,0.94103,0.00023,1.33553]
[1776664633244,44.97,74290.35,12.8,0.94039,0.00023,1.34685]
[1776664634251,44.97,74288.86,12.8,0.94004,0.00023,1.35304]
[1776664639286,44.98,74289.18,12.8,0.9401,0.00023,1.35206]
[1776664640293,44.98,74291.19,12.8,0.94056,0.00023,1.3439]
[1776664641301,44.98,74296.16,12.8,0.9417,0.00023,1.32377]
[1776664646335,44.99,74294.81,12.8,0.94136,0.00023,1.32974]
[1776664647342,44.99,74293.75,12.8,0.94111,0.00023,1.33415]
[1776664652376,45.0,74293.28,12.8,0.94172,0.00023,1.31786]
[1776664654391,45.0,74294.23,12.8,0.94193,0.00023,1.31425]
[1776664655398,45.0,74294.78,12.8,0.94205,0.00023,1.31214]
[1776664657412,45.0,74295.88,12.8,0.94228,0.00023,1.30794]
[1776664658419,45.0,74296.5,12.8,0.94242,0.00023,1.30557]
[1776664661441,45.01,74297.48,12.8,0.94261,0.00023,1.30213]
[1776664666475,45.02,74297.87,12.8,0.94266,0.00023,1.30124]
[1776664672518,45.03,74297.8,12.8,0.9426,0.00023,1.30232]
[1776664677553,45.04,74297.11,12.8,0.94241,0.00023,1.30573]
[1776664681581,45.05,74291.45,12.8,0.94109,0.00023,1.32908]
[1776664682588,45.05,74290.35,12.8,0.94083,0.00023,1.33364]
[1776664685609,45.05,74289.72,12.8,0.94067,0.00023,1.33644]
[1776664687623,45.06,74290.56,12.8,0.94086,0.00023,1.33318]
[1776664689637,45.06,74291.04,12.8,0.94096,0.00023,1.33139]
[1776664694673,45.06,74290.84,12.8,0.94089,0.00023,1.33261]
[1776664699714,45.07,74290.97,12.8,0.9409,0.00023,1.33249]
[1776664701728,45.07,74292.04,12.8,0.94113,0.00023,1.32831]
[1776664702735,45.07,74292.82,12.8,0.94131,0.00023,1.32524]
[1776664707770,45.08,74292.9,12.8,0.9413,0.00023,1.32537]
[1776664711798,45.08,74292.83,12.8,0.94201,0.00023,1.30733]
[1776664715876,45.09,74295.54,12.8,0.9426,0.00023,1.29691]
[1776664716883,45.09,74296.34,12.8,0.94278,0.00023,1.29384]
[1776664722925,45.1,74296.44,12.8,0.94275,0.00023,1.29427]
[1776664729975,45.12,74295.92,12.8,0.94258,0.00023,1.2973]
[1776664736017,45.13,74296.31,12.8,0.94262,0.00023,1.29652]
[1776664738031,45.13,74297.31,12.8,0.94284,0.00023,1.29279]
[1776664739038,45.13,74300.59,12.8,0.94356,0.00022,1.27986]
[1776664740045,45.14,74301.74,12.8,0.94381,0.00022,1.27546]
[1776664746087,45.15,74301.66,12.8,0.94374,0.00022,1.27675]
[1776664751122,45.16,74302.19,12.8,0.94381,0.00022,1.27546]
[1776664755150,45.17,74302.67,12.8,0.94388,0.00022,1.27421]
[1776664758170,45.18,74302.04,12.8,0.94371,0.00022,1.27722]
[1776664759178,45.18,74301.55,12.8,0.94359,0.00022,1.27934]
[1776664764213,45.19,74301.41,12.8,0.94351,0.00022,1.28081]
[1776664768241,45.2,74303.41,12.8,0.94392,0.00022,1.2736]
[1776664769248,45.21,74304.64,12.8,0.94418,0.00022,1.26894]
[1776664770254,45.21,74305.61,12.8,0.94438,0.00022,1.26531]
[1776664771262,45.21,74306.12,12.8,0.94522,0.00022,1.24509]
[1776664777304,45.23,74306.19,12.8,0.94516,0.00022,1.24617]
[1776664778312,45.23,74304.28,12.8,0.94473,0.00022,1.25388]
[1776664779319,45.24,74298.48,12.8,0.94343,0.00022,1.27697]
[1776664780326,45.24,74297.89,12.8,0.94328,0.00022,1.27949]
[1776664785361,45.25,74297.81,12.8,0.94322,0.00022,1.28068]
[1776664788879,45.25,74297.81,12.8,0.94322,0.00022,1.28068]
[1776664789903,45.26,74297.8,12.8,0.94318,0.00022,1.28141]
[1776664790004,45.26,74297.8,12.8,0.94317,0.00022,1.28159]
[1776664790691,45.26,74297.8,12.8,0.94317,0.00022,1.28159]
[1776664797445,45.28,74297.23,12.8,0.94297,0.00023,1.28504]
[1776664799459,45.29,74298.57,12.8,0.94325,0.00022,1.28005]
[1776664800466,45.29,74299.25,12.8,0.9434,0.00022,1.27752]
[1776664801456,45.29,74299.25,12.8,0.9434,0.00022,1.27752]
[1776664801473,45.29,74305.8,12.8,0.94484,0.00022,1.2519]
[1776664802479,45.29,74313.93,12.8,0.94659,0.00021,1.22049]
[1776664803487,45.3,74313.11,12.8,0.9464,0.00021,1.22387]
[1776664804494,45.3,74314.53,12.8,0.94669,0.00021,1.21867]
[1776664805501,45.3,74316.76,12.8,0.94715,0.00021,1.21036]
[1776664806508,45.31,74315.53,12.8,0.94687,0.00021,1.21535]
[1776664808522,45.32,74316.32,12.8,0.94701,0.00021,1.21288]
[1776664809529,45.32,74316.74,12.8,0.94708,0.00021,1.21154]
[1776664811543,45.33,74317.52,12.8,0.94722,0.00021,1.20912]
[1776664812550,45.33,74318.78,12.8,0.94747,0.00021,1.20458]
[1776664813557,45.34,74319.97,12.8,0.9477,0.00021,1.20033]
[1776664814564,45.34,74321.38,12.8,0.94798,0.00021,1.19526]
[1776664815571,45.34,74322.76,12.8,0.94825,0.00021,1.19032]
[1776664819600,45.37,74321.75,12.8,0.94796,0.00021,1.19573]
[1776664820607,45.37,74321.36,12.8,0.94788,0.00021,1.19721]
[1776664821614,45.37,74319.89,12.8,0.94755,0.00021,1.20312]
[1776664822621,45.38,74318.21,12.8,0.94718,0.00021,1.20984]
[1776664825642,45.39,74317.28,12.8,0.94693,0.00021,1.21427]
[1776664828663,45.4,74317.89,12.8,0.947,0.00021,1.21305]
[1776664831685,45.42,74318.09,12.8,0.94772,0.00021,1.19493]
[1776664836595,45.43,74318.13,12.8,0.94766,0.00021,1.196]
[1776664836719,45.43,74311.73,12.8,0.9463,0.00021,1.22049]
[1776664837727,45.44,74304.74,12.8,0.94475,0.00022,1.24817]
[1776664838735,45.45,74302.77,12.8,0.94431,0.00022,1.25609]
[1776664839740,45.45,74301.75,12.8,0.94407,0.00022,1.2603]
[1776664844776,45.46,74301.85,12.8,0.94403,0.00022,1.2609]
[1776664849810,45.48,74302.07,12.8,0.94403,0.00022,1.26102]
[1776664852832,45.49,74296.78,12.8,0.94281,0.00023,1.28247]
[1776664853839,45.49,74294.82,12.8,0.94236,0.00023,1.29042]
[1776664855853,45.49,74294.29,12.8,0.94222,0.00023,1.29283]
[1776664860888,45.5,74292.74,12.8,0.94183,0.00023,1.29975]
[1776664863909,45.51,74293.76,12.8,0.94204,0.00023,1.29608]
[1776664864916,45.51,74297.19,12.8,0.94281,0.00023,1.28259]
[1776664865923,45.51,74299.59,12.8,0.94334,0.00022,1.27327]
[1776664866930,45.52,74301.39,12.8,0.94373,0.00022,1.26636]
[1776664867937,45.52,74302.03,12.8,0.94386,0.00022,1.26403]
[1776664868944,45.52,74302.55,12.8,0.94396,0.00022,1.26218]
[1776664869951,45.52,74303.69,12.8,0.9442,0.00022,1.25791]
[1776664871965,45.53,74304.6,12.8,0.94438,0.00022,1.25475]
[1776664875993,45.54,74305.52,12.8,0.94454,0.00022,1.25199]
[1776664879013,45.55,74305.92,12.8,0.94459,0.00022,1.25106]
[1776664884051,45.57,74305.73,12.8,0.94449,0.00022,1.25286]
[1776664886065,45.57,74301.86,12.8,0.94361,0.00022,1.26844]
[1776664887072,45.57,74296.98,12.8,0.9425,0.00023,1.2879]
[1776664889086,45.58,74297.36,12.8,0.94257,0.00023,1.2867]
[1776664891099,45.58,74297.51,12.8,0.94335,0.00022,1.26763]
[1776664894122,45.59,74300.33,12.8,0.94395,0.00022,1.2571]
[1776664895120,45.59,74300.33,12.8,0.94395,0.00022,1.2571]
[1776664895129,45.59,74304.83,12.8,0.94493,0.00022,1.23974]
[1776664896136,45.6,74312.52,12.8,0.94658,0.00021,1.21031]
[1776664897142,45.6,74317.97,12.8,0.94773,0.00021,1.18984]
[1776664898150,45.61,74320.02,12.8,0.94814,0.00021,1.18239]
[1776664898998,45.61,74320.02,12.8,0.94814,0.00021,1.18239]
[1776664899134,45.61,74320.02,12.8,0.94814,0.00021,1.18239]
[1776664899234,45.61,74320.89,12.8,0.9483,0.00021,1.17943]
[1776664900164,45.62,74323.23,12.8,0.94877,0.00021,1.17096]
[1776664902178,45.62,74324.23,12.8,0.94894,0.00021,1.16789]
[1776664902699,45.62,74324.23,12.8,0.94894,0.00021,1.16789]
[1776664903185,45.63,74325.72,12.8,0.94923,0.00021,1.16266]
[1776664905199,45.64,74326.78,12.8,0.94941,0.0002,1.15941]
[1776664906206,45.65,74332.24,12.8,0.9505,0.0002,1.13955]
[1776664907214,45.65,74330.94,12.8,0.95021,0.0002,1.14473]
[1776664911241,45.67,74330.52,12.8,0.95005,0.0002,1.14778]
[1776664912248,45.68,74329.0,12.8,0.94972,0.0002,1.15378]
[1776664913255,45.68,74329.87,12.8,0.94988,0.0002,1.15092]
[1776664915269,45.69,74330.87,12.8,0.95004,0.0002,1.14796]
[1776664918185,45.71,74329.9,12.8,0.94978,0.0002,1.1526]
[1776664920360,45.72,74328.95,12.8,0.94955,0.0002,1.15679]
[1776664921311,45.73,74318.54,12.8,0.94738,0.00021,1.19617]
[1776664922318,45.73,74309.43,12.8,0.94541,0.00022,1.23127]
[1776664923325,45.73,74310.35,12.8,0.9456,0.00022,1.22793]
[1776664924332,45.74,74312.54,12.8,0.94606,0.00022,1.21974]
[1776664925339,45.74,74313.73,12.8,0.9463,0.00021,1.21541]
[1776664927353,45.75,74314.44,12.8,0.94643,0.00021,1.21317]
[1776664928360,45.75,74319.16,12.8,0.94742,0.00021,1.19546]
[1776664929367,45.75,74320.95,12.8,0.94778,0.00021,1.18896]
[1776664930374,45.76,74322.4,12.8,0.94806,0.00021,1.18377]
[1776664931381,45.76,74323.63,12.8,0.94831,0.00021,1.17944]
[1776664933395,45.77,74325.22,12.8,0.9486,0.00021,1.17406]
[1776664934402,45.77,74326.24,12.8,0.9488,0.00021,1.17055]
[1776664935410,45.78,74327.8,12.8,0.9491,0.00021,1.16504]
[1776664939438,45.8,74328.98,12.8,0.94927,0.0002,1.16191]
[1776664941452,45.81,74329.61,12.8,0.94937,0.0002,1.16021]
[1776664946487,45.83,74329.85,12.8,0.94933,0.0002,1.16094]
[1776664951302,45.85,74330.17,12.8,0.95003,0.0002,1.14329]
[1776664952300,45.86,74332.5,12.8,0.95048,0.0002,1.13506]
[1776664952531,45.86,74338.64,12.8,0.9517,0.0002,1.11269]
[1776664953904,45.86,74338.64,12.8,0.9517,0.0002,1.11269]
[1776664953922,45.87,74340.87,12.8,0.9521,0.0002,1.10543]
[1776664954691,45.87,74340.87,12.8,0.9521,0.0002,1.10543]
[1776664954790,45.88,74342.22,12.8,0.95234,0.0002,1.10097]
[1776664955552,45.88,74343.3,12.8,0.95255,0.00019,1.09709]
[1776664957678,45.89,74344.46,12.8,0.95273,0.00019,1.09373]
[1776664958573,45.9,74345.18,12.8,0.95285,0.00019,1.09156]
[1776664959580,45.9,74345.77,12.8,0.95294,0.00019,1.08985]
[1776664960587,45.91,74339.66,12.8,0.95173,0.0002,1.11219]
[1776664964051,45.92,74339.38,12.8,0.95163,0.0002,1.114]
[1776664965092,45.94,74335.76,12.8,0.95085,0.0002,1.12832]
[1776664965622,45.94,74332.11,12.8,0.95012,0.0002,1.14167]
[1776664966629,45.94,74333.73,12.8,0.95042,0.0002,1.1361]
[1776664970657,45.96,74334.14,12.8,0.95043,0.0002,1.136]
[1776664972671,45.97,74335.01,12.8,0.95056,0.0002,1.13353]
[1776664973677,45.98,74335.77,12.8,0.9507,0.0002,1.1311]
[1776664977706,46.0,74336.32,12.8,0.95073,0.0002,1.13052]
[1776664978714,46.01,74336.96,12.8,0.95084,0.0002,1.12855]
[1776664980729,46.02,74337.52,12.8,0.95091,0.0002,1.12723]
[1776664982743,46.03,74336.3,12.8,0.95063,0.0002,1.13239]
[1776664987778,46.06,74336.46,12.8,0.95054,0.0002,1.13393]
[1776664988785,46.06,74337.38,12.8,0.95071,0.0002,1.13093]
[1776664989792,46.07,74338.29,12.8,0.95087,0.0002,1.12798]
[1776664990799,46.08,74339.45,12.8,0.95108,0.0002,1.12413]
[1776664991806,46.08,74340.12,12.8,0.95119,0.0002,1.12206]
[1776664996841,46.11,74340.51,12.8,0.95117,0.0002,1.12249]
[1776664997388,46.11,74340.51,12.8,0.95117,0.0002,1.12249]
[1776664997847,46.11,74346.43,12.8,0.95231,0.00019,1.10156]
[1776664998855,46.12,74352.51,12.8,0.95346,0.00019,1.08034]
[1776665000870,46.13,74351.79,12.8,0.95328,0.00019,1.08368]
[1776665001877,46.14,74351.14,12.8,0.95313,0.00019,1.08637]
[1776665002884,46.14,74350.62,12.8,0.95301,0.00019,1.08861]
[1776665003891,46.15,74351.28,12.8,0.95312,0.00019,1.08667]
[1776665008925,46.18,74351.77,12.8,0.95311,0.00019,1.0869]
[1776665012954,46.2,74353.52,12.8,0.95405,0.00019,1.06471]
[1776665014006,46.2,74353.52,12.8,0.95405,0.00019,1.06471]
[1776665014037,46.21,74355.84,12.8,0.95447,0.00019,1.05699]
[1776665014968,46.22,74361.8,12.8,0.95555,0.00018,1.03674]
[1776665015974,46.22,74363.33,12.8,0.95581,0.00018,1.03188]
[1776665017989,46.23,74365.51,12.8,0.95617,0.00018,1.02519]
[1776665018995,46.24,74368.59,12.8,0.95672,0.00018,1.0149]
[1776665020009,46.24,74372.69,12.8,0.95744,0.00018,1.00127]
[1776665021010,46.24,74373.5,12.8,0.95757,0.00018,0.99878]
[1776665022018,46.25,74375.03,12.8,0.95783,0.00018,0.99389]
[1776665025753,46.26,74375.34,12.8,0.95784,0.00018,0.99358]
[1776665025756,46.26,74375.34,12.8,0.95784,0.00018,0.99358]
[1776665026046,46.26,74392.74,12.8,0.96082,0.00017,0.93656]
[1776665026978,46.26,74392.74,12.8,0.96082,0.00017,0.93656]
[1776665027104,46.26,74413.42,12.8,0.96411,0.00015,0.87196]
[1776665028060,46.26,74415.03,12.8,0.96436,0.00015,0.86705]
[1776665029066,46.26,74418.92,12.8,0.96495,0.00015,0.85525]
[1776665029796,46.26,74418.92,12.8,0.96495,0.00015,0.85525]
[1776665030242,46.26,74421.64,12.8,0.96536,0.00015,0.84707]
[1776665030727,46.26,74421.64,12.8,0.96536,0.00015,0.84707]
[1776665030760,46.26,74421.64,12.8,0.96536,0.00015,0.84707]
[1776665031279,46.26,74421.64,12.8,0.96536,0.00015,0.84707]
[1776665031381,46.26,74438.14,12.8,0.96776,0.00014,0.79863]
[1776665031816,46.26,74438.14,12.8,0.96776,0.00014,0.79863]
[1776665031899,46.26,74438.14,12.8,0.96776,0.00014,0.79863]
[1776665032089,46.26,74445.36,12.8,0.96877,0.00014,0.77806]
[1776665033096,46.26,74448.84,12.8,0.96924,0.00014,0.76828]
[1776665034102,46.26,74448.28,12.8,0.96917,0.00014,0.76985]
[1776665034780,46.26,74448.28,12.8,0.96917,0.00014,0.76985]
[1776665035110,46.26,74447.89,12.8,0.96911,0.00014,0.77094]
[1776665036117,46.26,74447.39,12.8,0.96904,0.00014,0.77234]
[1776665037124,46.26,74446.9,12.8,0.96898,0.00014,0.77372]
[1776665041443,46.26,74446.95,12.8,0.96898,0.00014,0.77358]
[1776665041745,46.26,74446.95,12.8,0.96898,0.00014,0.77358]
[1776665042161,46.32,74459.32,12.8,0.97048,0.00013,0.74274]
[1776665043168,46.38,74458.35,12.8,0.97019,0.00013,0.74878]
[1776665044598,46.44,74458.26,12.8,0.97001,0.00013,0.75242]
[1776665046189,46.5,74459.4,12.8,0.97,0.00013,0.75268]
[1776665048647,46.5,74459.25,12.8,0.96998,0.00013,0.75309]
[1776665051224,46.5,74460.83,12.8,0.97019,0.00013,0.74877]
[1776665052232,46.5,74461.57,12.8,0.97028,0.00013,0.74675]
[1776665053239,46.5,74459.39,12.8,0.97,0.00013,0.75271]
[1776665054246,46.5,74457.3,12.8,0.96972,0.00013,0.75846]
[1776665055252,46.56,74457.73,12.8,0.96961,0.00013,0.76067]
[1776665059280,46.8,74460.0,12.8,0.96926,0.00013,0.768]
[1776665060288,46.86,74463.25,12.8,0.96953,0.00013,0.76243]
[1776665065323,47.15,74463.5,12.8,0.96875,0.00013,0.77867]
[1776665066330,47.21,74460.04,12.8,0.96811,0.00014,0.79171]
[1776665067338,47.27,74460.45,12.8,0.968,0.00014,0.79397]
[1776665068345,47.33,74462.18,12.8,0.96807,0.00014,0.79254]
[1776665069885,47.39,74462.15,12.8,0.9679,0.00014,0.79602]
[1776665070359,47.45,74440.56,12.8,0.96465,0.00015,0.86161]
[1776665071368,47.51,74430.66,12.8,0.96359,0.00015,0.87869]
[1776665072373,47.52,74430.96,12.8,0.96362,0.00015,0.87814]
[1776665073380,47.52,74428.91,12.8,0.96329,0.00015,0.88466]
[1776665073602,47.52,74428.91,12.8,0.96329,0.00015,0.88466]
[1776665074387,47.53,74428.45,12.8,0.9632,0.00015,0.88641]
[1776665075394,47.53,74429.67,12.8,0.96337,0.00015,0.88309]
[1776665076401,47.54,74426.39,12.8,0.96284,0.00016,0.89336]
[1776665078415,47.55,74425.91,12.8,0.96273,0.00016,0.89553]
[1776665079421,47.56,74423.48,12.8,0.96234,0.00016,0.90329]
[1776665080429,47.56,74420.95,12.8,0.96192,0.00016,0.91141]
[1776665082418,47.57,74420.63,12.8,0.96185,0.00016,0.91275]
[1776665082443,47.58,74418.82,12.8,0.96154,0.00016,0.91867]
[1776665083449,47.58,74416.71,12.8,0.96119,0.00016,0.92553]
[1776665084457,47.59,74415.35,12.8,0.96096,0.00016,0.93007]
[1776665089495,47.62,74413.3,12.8,0.96053,0.00016,0.93829]
[1776665090503,47.62,74412.9,12.8,0.96045,0.00016,0.9399]
[1776665092517,47.63,74412.41,12.8,0.96033,0.00016,0.94217]
[1776665094531,47.65,74414.05,12.8,0.96056,0.00016,0.93775]
[1776665097552,47.66,74415.15,12.8,0.96069,0.00016,0.93519]
[1776665098558,47.67,74415.97,12.8,0.96081,0.00016,0.93292]
[1776665101583,47.68,74415.5,12.8,0.96069,0.00016,0.93528]
[1776665102589,47.68,74410.72,12.8,0.95989,0.00016,0.95058]
[1776665103597,47.69,74408.79,12.8,0.95955,0.00017,0.95705]
[1776665105612,47.7,74412.5,12.8,0.96013,0.00016,0.94607]
[1776665106619,47.71,74414.12,12.8,0.96037,0.00016,0.94134]
[1776665107626,47.71,74417.18,12.8,0.96085,0.00016,0.93215]
[1776665108633,47.72,74418.24,12.8,0.961,0.00016,0.92922]
[1776665110647,47.73,74417.21,12.8,0.9608,0.00016,0.93314]
[1776665115682,47.76,74418.16,12.8,0.96086,0.00016,0.93199]
[1776665119710,47.78,74417.66,12.8,0.96071,0.00016,0.9348]
[1776665124891,47.8,74417.29,12.8,0.96062,0.00016,0.93667]
[1776665124992,47.82,74414.32,12.8,0.96006,0.00016,0.94741]
[1776665125752,47.82,74410.68,12.8,0.95946,0.00017,0.95889]
[1776665126759,47.83,74409.69,12.8,0.95928,0.00017,0.96239]
[1776665128773,47.84,74409.26,12.8,0.95917,0.00017,0.96448]
[1776665130786,47.85,74410.13,12.8,0.95927,0.00017,0.96245]
[1776665131794,47.86,74418.16,12.8,0.96122,0.00016,0.92098]
[1776665132801,47.86,74423.78,12.8,0.96209,0.00016,0.9041]
[1776665133808,47.87,74426.02,12.8,0.96242,0.00016,0.89765]
[1776665134815,47.87,74426.76,12.8,0.96252,0.00016,0.89576]
[1776665135822,47.88,74428.11,12.8,0.96271,0.00016,0.89203]
[1776665138842,47.9,74428.59,12.8,0.96273,0.00015,0.89164]
[1776665142871,47.9,74429.95,12.8,0.96293,0.00015,0.8879]
[1776665143878,47.9,74431.74,12.8,0.9632,0.00015,0.88253]
[1776665145038,47.92,74431.34,12.8,0.9631,0.00015,0.88443]
[1776665148913,47.92,74428.13,12.8,0.96259,0.00016,0.89445]
[1776665149920,47.92,74426.45,12.8,0.96233,0.00016,0.89953]
[1776665150926,47.92,74423.78,12.8,0.96191,0.00016,0.90766]
[1776665151935,47.92,74423.09,12.8,0.9618,0.00016,0.90976]
[1776665157929,47.92,74423.0,12.8,0.96179,0.00016,0.91004]
[1776665157977,47.92,74421.84,12.8,0.9616,0.00016,0.91359]
[1776665158984,47.92,74419.97,12.8,0.9613,0.00016,0.91934]
[1776665162005,47.92,74419.43,12.8,0.96122,0.00016,0.921]
[1776665163012,47.92,74419.9,12.8,0.96129,0.00016,0.91955]
[1776665168049,47.92,74419.58,12.8,0.96124,0.00016,0.92054]
[1776665169057,47.92,74413.08,12.8,0.96019,0.00016,0.94072]
[1776665170513,47.92,74413.08,12.8,0.96019,0.00016,0.94072]
[1776665170536,47.92,74407.2,12.8,0.95922,0.00017,0.95922]
[1776665171435,47.92,74407.2,12.8,0.95922,0.00017,0.95922]
[1776665171536,47.92,74403.13,12.8,0.95854,0.00017,0.97218]
[1776665172077,47.92,74401.66,12.8,0.95829,0.00017,0.97689]
[1776665174091,47.92,74404.76,12.8,0.95881,0.00017,0.96698]
[1776665175098,47.92,74404.22,12.8,0.95872,0.00017,0.9687]
[1776665176105,47.92,74404.63,12.8,0.95879,0.00017,0.96739]
[1776665178119,47.92,74404.99,12.8,0.95885,0.00017,0.96624]
[1776665179126,47.92,74403.86,12.8,0.95866,0.00017,0.96985]
[1776665180133,47.92,74403.36,12.8,0.95858,0.00017,0.97144]
[1776665190203,47.92,74402.96,12.8,0.95851,0.00017,0.97272]
[1776665192217,47.92,74400.25,12.8,0.95872,0.00017,0.96432]
[1776665193224,47.92,74399.41,12.8,0.95858,0.00017,0.967]
[1776665195238,47.92,74398.94,12.8,0.9585,0.00017,0.96851]
[1776665196245,47.92,74393.86,12.8,0.95763,0.00017,0.98485]
[1776665197252,47.92,74392.41,12.8,0.95738,0.00017,0.98954]
[1776665199266,47.92,74396.73,12.8,0.95813,0.00017,0.97559]
[1776665200273,47.92,74399.19,12.8,0.95855,0.00017,0.96771]
[1776665201280,47.92,74399.67,12.8,0.95863,0.00017,0.96617]
[1776665206315,47.92,74399.66,12.8,0.95863,0.00017,0.96621]
[1776665211437,47.92,74399.44,12.8,0.95859,0.00017,0.96691]
[1776665211514,47.92,74397.6,12.8,0.95827,0.00017,0.9728]
[1776665212357,47.92,74397.18,12.8,0.9582,0.00017,0.97415]
[1776665215377,47.92,74393.9,12.8,0.95764,0.00017,0.98472]
[1776665216385,47.92,74391.98,12.8,0.95731,0.00017,0.99094]
[1776665218399,47.92,74390.32,12.8,0.95702,0.00017,0.99634]
[1776665219406,47.92,74386.06,12.8,0.95627,0.00018,1.01029]
[1776665220413,47.92,74385.46,12.8,0.95616,0.00018,1.01227]
[1776665222427,47.92,74386.06,12.8,0.95627,0.00018,1.01029]
[1776665223434,47.92,74389.06,12.8,0.9568,0.00018,1.00045]
[1776665224441,47.92,74398.65,12.8,0.95845,0.00017,0.96943]
[1776665225448,47.92,74403.93,12.8,0.95934,0.00017,0.95263]
[1776665226454,47.92,74402.35,12.8,0.95908,0.00017,0.95764]
[1776665227462,47.92,74401.3,12.8,0.9589,0.00017,0.96098]
[1776665228469,47.92,74401.88,12.8,0.959,0.00017,0.95913]
[1776665233504,47.92,74401.92,12.8,0.95901,0.00017,0.95901]
[1776665238539,47.92,74402.12,12.8,0.95904,0.00017,0.95837]
[1776665243573,47.92,74404.17,12.8,0.95938,0.00017,0.95187]
[1776665244581,47.92,74405.13,12.8,0.95954,0.00017,0.94884]
[1776665249616,47.92,74405.13,12.8,0.95954,0.00017,0.94884]
[1776665251630,47.92,74404.07,12.8,0.96004,0.00017,0.93524]
[1776665252637,47.92,74403.64,12.8,0.95997,0.00017,0.93659]
[1776665257672,47.92,74403.6,12.8,0.95996,0.00017,0.93672]
[1776665262706,47.92,74401.65,12.8,0.95964,0.00017,0.94285]
[1776665263713,47.92,74400.78,12.8,0.95949,0.00017,0.94559]
[1776665264720,47.92,74400.12,12.8,0.95938,0.00017,0.94768]
[1776665265728,47.92,74399.6,12.8,0.95929,0.00017,0.94932]
[1776665267742,47.92,74399.2,12.8,0.95922,0.00017,0.95059]
[1776665268748,47.92,74395.64,12.8,0.95862,0.00017,0.96191]
[1776665269755,47.92,74395.09,12.8,0.95853,0.00017,0.96367]
[1776665271770,47.92,74396.3,12.8,0.95873,0.00017,0.95981]
[1776665272777,47.92,74395.74,12.8,0.95864,0.00017,0.9616]
[1776665273784,47.92,74394.74,12.8,0.95847,0.00017,0.96479]
[1776665274791,47.92,74393.83,12.8,0.95831,0.00017,0.96771]
[1776665279829,47.92,74395.76,12.8,0.95864,0.00017,0.96153]
[1776665280836,47.92,74396.67,12.8,0.9588,0.00017,0.95863]
[1776665282850,47.92,74395.79,12.8,0.95865,0.00017,0.96144]
[1776665283857,47.92,74394.95,12.8,0.95851,0.00017,0.96412]
[1776665286879,47.92,74394.48,12.8,0.95842,0.00017,0.96562]
[1776665287886,47.92,74393.93,12.8,0.95833,0.00017,0.96739]
[1776665288893,47.92,74392.23,12.8,0.95804,0.00017,0.97285]
[1776665293928,47.92,74391.82,12.8,0.95797,0.00017,0.97417]
[1776665294935,47.92,74391.26,12.8,0.95787,0.00017,0.97597]
[1776665295942,47.92,74390.73,12.8,0.95778,0.00017,0.97768]
[1776665297956,47.92,74390.2,12.8,0.95769,0.00017,0.97939]
[1776665303549,47.92,74390.27,12.8,0.9577,0.00017,0.97917]
[1776665303998,47.92,74389.42,12.8,0.95755,0.00017,0.98192]
[1776665306013,47.92,74390.62,12.8,0.95776,0.00017,0.97804]
[1776665307020,47.92,74395.47,12.8,0.95859,0.00017,0.96246]
[1776665308026,47.92,74397.54,12.8,0.95894,0.00017,0.95586]
[1776665310041,47.92,74398.9,12.8,0.95917,0.00017,0.95154]
[1776665312055,47.92,74398.91,12.8,0.95985,0.00017,0.93445]
[1776665320111,47.92,74399.05,12.8,0.95988,0.00017,0.93401]
[1776665325146,47.92,74398.79,12.8,0.95983,0.00017,0.93483]
[1776665327160,47.92,74395.54,12.8,0.95929,0.00017,0.94508]
[1776665328167,47.92,74389.31,12.8,0.95823,0.00017,0.96494]
[1776665331410,47.92,74388.05,12.8,0.95801,0.00017,0.969]
[1776665337230,47.92,74388.59,12.8,0.9581,0.00017,0.96726]
[1776665342248,47.92,74388.55,12.8,0.9581,0.00017,0.96739]
[1776665342268,47.92,74384.95,12.8,0.95747,0.00017,0.97901]
[1776665343273,47.92,74383.79,12.8,0.95727,0.00018,0.98277]
[1776665348309,47.92,74383.67,12.8,0.95725,0.00018,0.98316]
[1776665353344,47.92,74383.39,12.8,0.9572,0.00018,0.98407]
[1776665354351,47.92,74384.04,12.8,0.95731,0.00018,0.98196]
[1776665355358,47.92,74392.05,12.8,0.9587,0.00017,0.95618]
[1776665356365,47.92,74395.28,12.8,0.95925,0.00017,0.94591]
[1776665357372,47.92,74395.72,12.8,0.95932,0.00017,0.94451]
[1776665362407,47.92,74395.78,12.8,0.95933,0.00017,0.94432]
[1776665367442,47.92,74395.67,12.8,0.95931,0.00017,0.94467]
[1776665372477,47.92,74395.83,12.8,0.96002,0.00017,0.92706]
[1776665378519,47.96,74395.72,12.8,0.95989,0.00017,0.92953]
[1776665379526,47.96,74394.64,12.8,0.95969,0.00017,0.93328]
[1776665380533,47.97,74393.76,12.8,0.95952,0.00017,0.93641]
[1776665381540,47.98,74395.5,12.8,0.9598,0.00017,0.93129]
[1776665384561,47.99,74394.68,12.8,0.9596,0.00017,0.93493]
[1776665389596,48.02,74394.39,12.8,0.95946,0.00017,0.93761]
[1776665393624,48.05,74395.25,12.8,0.95953,0.00017,0.93632]
[1776665396644,48.07,74395.62,12.8,0.95953,0.00017,0.93622]
[1776665401681,48.1,74395.32,12.8,0.95939,0.00017,0.93894]
[1776665402688,48.1,74387.93,12.8,0.95811,0.00017,0.96277]
[1776665403695,48.11,74386.11,12.8,0.95777,0.00017,0.96897]
[1776665408730,48.14,74386.33,12.8,0.95772,0.00017,0.97005]
[1776665418800,48.2,74386.11,12.8,0.95748,0.00017,0.97434]
[1776665419807,48.2,74385.12,12.8,0.95729,0.00018,0.97789]
[1776665420814,48.21,74384.24,12.8,0.95712,0.00018,0.98109]
[1776665425849,48.24,74384.23,12.8,0.95702,0.00018,0.98292]
[1776665429034,48.26,74382.76,12.8,0.9567,0.00018,0.98876]
[1776665429877,48.26,74381.88,12.8,0.95653,0.00018,0.99199]
[1776665430884,48.27,74381.23,12.8,0.95639,0.00018,0.99446]
[1776665431895,48.27,74381.72,12.8,0.95717,0.00018,0.97557]
[1776665432902,48.28,74382.29,12.8,0.95725,0.00018,0.97408]
[1776665438945,48.32,74382.41,12.8,0.95716,0.00018,0.97583]
[1776665443979,48.35,74381.92,12.8,0.95698,0.00018,0.9792]
[1776665447000,48.36,74381.49,12.8,0.95684,0.00018,0.98166]
[1776665451031,48.39,74382.46,12.8,0.95694,0.00018,0.97994]
[1776665456071,48.42,74382.5,12.8,0.95685,0.00018,0.9816]
[1776665461106,48.45,74382.6,12.8,0.95677,0.00018,0.98305]
[1776665462114,48.45,74383.29,12.8,0.95687,0.00018,0.98118]
[1776665462990,48.45,74383.29,12.8,0.95687,0.00018,0.98118]
[1776665464039,48.45,74383.29,12.8,0.95687,0.00018,0.98118]
[1776665463120,48.46,74378.17,12.8,0.95594,0.00018,0.99816]
[1776665464589,48.46,74367.55,12.8,0.954,0.00019,1.03324]
[1776665465138,48.47,74355.84,12.8,0.95176,0.00019,1.07321]
[1776665466145,48.47,74355.83,12.8,0.95174,0.00019,1.07361]
[1776665467407,48.48,74355.54,12.8,0.95164,0.00019,1.0753]
[1776665473042,48.51,74355.43,12.8,0.95152,0.00019,1.0774]
[1776665473384,48.51,74355.43,12.8,0.95152,0.00019,1.0774]
[1776665473418,48.52,74353.04,12.8,0.95104,0.0002,1.08596]
[1776665474201,48.52,74350.51,12.8,0.95052,0.0002,1.09502]
[1776665475208,48.53,74348.18,12.8,0.95005,0.0002,1.10343]
[1776665476215,48.53,74347.4,12.8,0.94987,0.0002,1.10644]
[1776665482257,48.56,74347.67,12.8,0.94983,0.0002,1.10727]
[1776665486285,48.58,74347.24,12.8,0.94968,0.0002,1.10994]
[1776665491320,48.6,74347.17,12.8,0.95036,0.0002,1.09286]
[1776665493610,48.62,74344.12,12.8,0.94972,0.0002,1.10408]
[1776665494341,48.62,74342.31,12.8,0.94934,0.0002,1.11069]
[1776665495348,48.62,74341.86,12.8,0.94923,0.0002,1.11255]
[1776665498368,48.64,74344.16,12.8,0.94964,0.0002,1.10536]
[1776665501389,48.65,74345.62,12.8,0.94988,0.0002,1.10114]
[1776665506425,48.68,74345.05,12.8,0.94969,0.0002,1.1046]
[1776665507432,48.68,74342.63,12.8,0.94919,0.0002,1.11333]
[1776665508439,48.69,74341.71,12.8,0.94898,0.0002,1.11683]
[1776665509380,48.69,74341.71,12.8,0.94898,0.0002,1.11683]
[1776665509863,48.69,74341.71,12.8,0.94898,0.0002,1.11683]
[1776665509881,48.69,74339.34,12.8,0.94849,0.0002,1.12543]
[1776665510459,48.69,74326.12,12.8,0.94572,0.00021,1.17284]
[1776665511466,48.7,74323.16,12.8,0.94508,0.00021,1.18374]
[1776665512472,48.7,74323.79,12.8,0.94521,0.00021,1.18162]
[1776665515494,48.71,74311.11,12.8,0.94241,0.00022,1.22868]
[1776665516501,48.71,74312.72,12.8,0.94277,0.00022,1.2228]
[1776665517508,48.71,74313.9,12.8,0.94302,0.00022,1.21854]
[1776665518515,48.71,74312.62,12.8,0.94273,0.00022,1.22338]
[1776665519522,48.72,74312.16,12.8,0.94262,0.00022,1.22519]
[1776665520529,48.72,74312.62,12.8,0.94272,0.00022,1.22358]
[1776665522543,48.72,74316.87,12.8,0.94364,0.00022,1.2081]
[1776665523550,48.72,74321.1,12.8,0.94455,0.00022,1.19274]
[1776665524557,48.72,74322.04,12.8,0.94475,0.00022,1.18946]
[1776665526571,48.73,74321.57,12.8,0.94463,0.00022,1.19149]
[1776665528585,48.73,74321.1,12.8,0.94451,0.00022,1.19351]
[1776665529592,48.74,74320.13,12.8,0.94429,0.00022,1.1972]
[1776665530599,48.74,74319.56,12.8,0.94416,0.00022,1.19943]
[1776665531606,48.74,74321.81,12.8,0.94463,0.00022,1.19136]
[1776665532613,48.74,74322.93,12.8,0.94487,0.00021,1.18743]
[1776665535634,48.75,74325.19,12.8,0.94532,0.00021,1.17971]
[1776665537648,48.76,74329.65,12.8,0.94625,0.00021,1.16398]
[1776665538655,48.76,74329.17,12.8,0.94613,0.00021,1.1659]
[1776665541676,48.77,74329.66,12.8,0.9462,0.00021,1.16472]
[1776665546711,48.79,74329.66,12.8,0.94615,0.00021,1.16569]
[1776665549732,48.8,74328.64,12.8,0.9459,0.00021,1.16994]
[1776665551746,48.8,74327.96,12.8,0.94655,0.00021,1.15342]
[1776665557787,48.82,74330.76,12.8,0.94706,0.00021,1.14467]
[1776665560809,48.83,74331.23,12.8,0.94712,0.00021,1.14367]
[1776665562824,48.84,74332.52,12.8,0.94736,0.00021,1.13954]
[1776665564838,48.85,74336.52,12.8,0.94816,0.0002,1.12586]
[1776665565845,48.85,74335.89,12.8,0.94801,0.00021,1.12833]
[1776665566852,48.86,74333.78,12.8,0.94757,0.00021,1.13603]
[1776665567859,48.86,74333.41,12.8,0.94747,0.00021,1.13758]
[1776665572894,48.88,74334.57,12.8,0.94765,0.00021,1.13464]
[1776665573901,48.88,74333.99,12.8,0.94751,0.00021,1.13693]
[1776665578936,48.9,74334.11,12.8,0.94747,0.00021,1.13766]
[1776665582964,48.92,74333.31,12.8,0.94725,0.00021,1.14143]
[1776665583971,48.92,74332.56,12.8,0.94708,0.00021,1.14432]
[1776665584978,48.92,74331.37,12.8,0.94682,0.00021,1.14877]
[1776665585985,48.93,74330.63,12.8,0.94665,0.00021,1.15162]
[1776665591020,48.94,74338.02,12.8,0.94812,0.0002,1.1265]
[1776665592027,48.95,74346.09,12.8,0.94974,0.0002,1.09861]
[1776665593034,48.95,74345.81,12.8,0.94967,0.0002,1.09987]
[1776665594040,48.96,74346.88,12.8,0.94986,0.0002,1.09646]
[1776665598069,48.98,74346.49,12.8,0.94972,0.0002,1.09899]
[1776665603104,49.0,74346.34,12.8,0.9496,0.0002,1.10095]
[1776665608139,49.03,74346.38,12.8,0.94953,0.0002,1.10224]
[1776665610153,49.04,74345.38,12.8,0.9493,0.0002,1.10628]
[1776665611160,49.04,74344.86,12.8,0.94997,0.0002,1.08938]
[1776665616195,49.06,74344.58,12.8,0.94983,0.0002,1.09181]
[1776665618209,49.07,74344.23,12.8,0.94973,0.0002,1.09361]
[1776665623245,49.1,74344.12,12.8,0.94962,0.0002,1.09544]
[1776665624252,49.1,74343.75,12.8,0.94953,0.0002,1.09701]
[1776665629287,49.13,74343.59,12.8,0.94942,0.0002,1.09897]
[1776665631301,49.14,74344.2,12.8,0.94949,0.0002,1.09771]
[1776665632307,49.15,74344.82,12.8,0.9496,0.0002,1.09585]
[1776665638349,49.17,74345.1,12.8,0.94956,0.0002,1.09658]
[1776665643385,49.2,74344.9,12.8,0.94944,0.0002,1.09867]
[1776665648419,49.22,74345.34,12.8,0.94944,0.0002,1.09853]
[1776665650434,49.23,74344.58,12.8,0.94926,0.0002,1.10171]
[1776665652448,49.24,74344.19,12.8,0.94915,0.0002,1.1036]
[1776665653455,49.24,74338.48,12.8,0.94798,0.0002,1.12373]
[1776665654461,49.25,74334.79,12.8,0.9472,0.00021,1.13692]
[1776665656476,49.25,74335.47,12.8,0.94732,0.00021,1.13496]
[1776665660504,49.27,74333.95,12.8,0.94695,0.00021,1.14119]
[1776665661511,49.27,74326.57,12.8,0.94539,0.00021,1.16764]
[1776665662518,49.28,74322.11,12.8,0.94442,0.00022,1.18384]
[1776665663525,49.28,74321.38,12.8,0.94426,0.00022,1.18662]
[1776665664532,49.28,74320.96,12.8,0.94416,0.00022,1.18828]
[1776665666826,49.28,74319.6,12.8,0.94385,0.00022,1.19348]
[1776665667553,49.29,74318.93,12.8,0.94369,0.00022,1.19603]
[1776665671581,49.29,74318.72,12.8,0.94446,0.00022,1.1775]
[1776665672588,49.3,74317.41,12.8,0.94417,0.00022,1.18238]
[1776665674602,49.3,74317.94,12.8,0.94427,0.00022,1.18075]
[1776665677623,49.31,74319.19,12.8,0.94451,0.00022,1.17667]
[1776665682658,49.32,74319.04,12.8,0.94444,0.00022,1.17795]
[1776665687692,49.33,74319.26,12.8,0.94444,0.00022,1.17789]
[1776665692729,49.35,74319.26,12.8,0.9444,0.00022,1.17862]
[1776665693736,49.35,74320.62,12.8,0.94468,0.00022,1.17387]
[1776665694743,49.35,74326.07,12.8,0.94584,0.00021,1.15452]
[1776665695750,49.35,74329.25,12.8,0.9465,0.00021,1.14341]
[1776665700861,49.36,74329.24,12.8,0.94646,0.00021,1.14405]
[1776665706249,49.38,74328.94,12.8,0.94634,0.00021,1.1461]
[1776665710856,49.4,74324.42,12.8,0.9453,0.00021,1.16354]
[1776665712162,49.41,74323.89,12.8,0.94518,0.00021,1.16561]
[1776665713877,49.41,74320.95,12.8,0.94453,0.00022,1.17648]
[1776665714884,49.41,74318.04,12.8,0.94389,0.00022,1.18713]
[1776665715891,49.42,74313.15,12.8,0.94281,0.00022,1.20502]
[1776665716933,49.42,74313.15,12.8,0.94281,0.00022,1.20502]
[1776665716955,49.42,74313.15,12.8,0.94281,0.00022,1.20502]
[1776665717034,49.42,74311.23,12.8,0.94237,0.00022,1.21214]
[1776665717905,49.42,74307.46,12.8,0.94153,0.00022,1.22609]
[1776665721934,49.42,74306.55,12.8,0.9413,0.00023,1.22972]
[1776665723947,49.43,74305.44,12.8,0.94105,0.00023,1.23395]
[1776665725366,49.43,74305.09,12.8,0.94096,0.00023,1.2353]
[1776665725961,49.43,74304.14,12.8,0.94074,0.00023,1.23888]
[1776665726969,49.43,74302.08,12.8,0.94027,0.00023,1.24658]
[1776665727976,49.43,74297.02,12.8,0.9391,0.00023,1.26554]
[1776665728983,49.43,74293.14,12.8,0.9382,0.00023,1.28017]
[1776665730997,49.43,74292.17,12.8,0.93797,0.00024,1.28381]
[1776665732006,49.43,74292.24,12.8,0.93888,0.00023,1.26302]
[1776665732345,49.43,74292.24,12.8,0.93888,0.00023,1.26302]
[1776665733011,49.43,74291.41,12.8,0.93869,0.00023,1.26615]
[1776665733697,49.43,74291.41,12.8,0.93869,0.00023,1.26615]
[1776665734175,49.43,74288.4,12.8,0.93798,0.00024,1.27752]
[1776665735025,49.43,74285.16,12.8,0.93721,0.00024,1.28981]
[1776665736031,49.43,74284.57,12.8,0.93707,0.00024,1.29203]
[1776665738046,49.43,74282.82,12.8,0.93665,0.00024,1.29864]
[1776665739053,49.43,74282.29,12.8,0.93653,0.00024,1.30062]
[1776665740063,49.43,74284.4,12.8,0.93704,0.00024,1.29252]
[1776665741071,49.42,74286.97,12.8,0.93765,0.00024,1.2827]
[1776665742078,49.42,74288.18,12.8,0.93794,0.00024,1.27809]
[1776665743085,49.42,74292.38,12.8,0.93893,0.00023,1.26223]
[1776665744092,49.42,74296.71,12.8,0.93993,0.00023,1.24602]
[1776665749128,49.43,74296.56,12.8,0.93989,0.00023,1.24676]
[1776665750135,49.43,74299.19,12.8,0.94049,0.00023,1.237]
[1776665751142,49.43,74301.82,12.8,0.94109,0.00023,1.2273]
[1776665754163,49.43,74301.11,12.8,0.94091,0.00023,1.23013]
[1776665755170,49.43,74300.56,12.8,0.94079,0.00023,1.23223]
[1776665756177,49.43,74299.87,12.8,0.94062,0.00023,1.23485]
[1776665761212,49.44,74299.67,12.8,0.94056,0.00023,1.23587]
[1776665762219,49.44,74300.97,12.8,0.94085,0.00023,1.2311]
[1776665763226,49.44,74301.32,12.8,0.94093,0.00023,1.22987]
[1776665764233,49.44,74301.75,12.8,0.94102,0.00023,1.22834]
[1776665766247,49.44,74301.2,12.8,0.94089,0.00023,1.23051]
[1776665767254,49.44,74297.83,12.8,0.94012,0.00023,1.2431]
[1776665768261,49.45,74295.65,12.8,0.93961,0.00023,1.25128]
[1776665769268,49.45,74295.17,12.8,0.9395,0.00023,1.25311]
[1776665771282,49.45,74295.65,12.8,0.9396,0.00023,1.25137]
[1776665776316,49.45,74295.48,12.8,0.93955,0.00023,1.25217]
[1776665780345,49.45,74296.54,12.8,0.93979,0.00023,1.24833]
[1776665783366,49.45,74297.5,12.8,0.94001,0.00023,1.24486]
[1776665788400,49.46,74297.35,12.8,0.93996,0.00023,1.24564]
[1776665790415,49.46,74296.58,12.8,0.93978,0.00023,1.2486]
[1776665791422,49.46,74294.36,12.8,0.94015,0.00023,1.23648]
[1776665793437,49.46,74296.2,12.8,0.94057,0.00023,1.22973]
[1776665795451,49.46,74295.63,12.8,0.94043,0.00023,1.23197]
[1776665796458,49.47,74296.15,12.8,0.94054,0.00023,1.23017]
[1776665799479,49.47,74296.83,12.8,0.94069,0.00023,1.22784]
[1776665801493,49.47,74300.94,12.8,0.94162,0.00023,1.21279]
[1776665802967,49.47,74300.94,12.8,0.94162,0.00023,1.21279]
[1776665803050,49.47,74303.26,12.8,0.94213,0.00023,1.20437]
[1776665803507,49.47,74310.51,12.8,0.94375,0.00022,1.17797]
[1776665804514,49.48,74318.97,12.8,0.94557,0.00021,1.14786]
[1776665805521,49.48,74319.53,12.8,0.94568,0.00021,1.14606]
[1776665807534,49.49,74319.12,12.8,0.94557,0.00021,1.14792]
[1776665812569,49.5,74318.59,12.8,0.94539,0.00021,1.15077]
[1776665817605,49.52,74316.19,12.8,0.94482,0.00022,1.16028]
[1776665818612,49.52,74315.5,12.8,0.94466,0.00022,1.16292]
[1776665824654,49.54,74315.64,12.8,0.94463,0.00022,1.16343]
[1776665825661,49.54,74315.2,12.8,0.94452,0.00022,1.16517]
[1776665827675,49.55,74312.9,12.8,0.944,0.00022,1.17377]
[1776665831703,49.56,74313.38,12.8,0.94407,0.00022,1.17265]
[1776665834724,49.56,74314.9,12.8,0.94438,0.00022,1.16763]
[1776665835731,49.57,74316.19,12.8,0.94465,0.00022,1.16317]
[1776665837746,49.57,74317.97,12.8,0.94501,0.00022,1.15713]
[1776665838752,49.58,74318.73,12.8,0.94516,0.00022,1.15459]
[1776665840122,49.58,74318.73,12.8,0.94516,0.00022,1.15459]
[1776665840154,49.58,74318.77,12.8,0.94516,0.00022,1.15463]
[1776665841035,49.58,74318.77,12.8,0.94516,0.00022,1.15463]
[1776665841062,49.58,74325.41,12.8,0.94657,0.00021,1.13128]
[1776665841775,49.59,74329.0,12.8,0.94731,0.00021,1.1189]
[1776665842781,49.59,74329.42,12.8,0.94738,0.00021,1.11767]
[1776665843696,49.59,74329.42,12.8,0.94738,0.00021,1.11767]
[1776665849830,49.62,74329.65,12.8,0.94733,0.00021,1.1185]
[1776665852852,49.63,74329.66,12.8,0.94813,0.00021,1.09956]
[1776665855867,49.64,74329.61,12.8,0.94809,0.00021,1.10025]
[1776665856290,49.64,74338.09,12.8,0.94981,0.0002,1.07135]
[1776665856882,49.64,74349.47,12.8,0.95206,0.00019,1.03299]
[1776665857890,49.64,74350.92,12.8,0.95234,0.00019,1.02817]
[1776665858897,49.64,74350.39,12.8,0.95223,0.00019,1.03]
[1776665859834,49.64,74350.39,12.8,0.95223,0.00019,1.03]
[1776665864940,49.64,74351.65,12.8,0.95247,0.00019,1.02587]
[1776665865947,49.64,74352.75,12.8,0.95268,0.00019,1.02223]
[1776665870982,49.66,74356.36,12.8,0.95333,0.00019,1.01097]
[1776665871988,49.66,74356.88,12.8,0.95343,0.00019,1.00935]
[1776665877939,49.66,74356.83,12.8,0.95341,0.00019,1.00971]
[1776665881052,49.67,74359.04,12.8,0.9538,0.00019,1.00294]
[1776665882059,49.67,74364.85,12.8,0.95488,0.00018,0.98408]
[1776665883066,49.67,74365.47,12.8,0.95499,0.00018,0.98208]
[1776665887093,49.67,74365.8,12.8,0.95504,0.00018,0.9813]
[1776665889107,49.67,74362.26,12.8,0.95438,0.00019,0.99274]
[1776665890115,49.67,74361.14,12.8,0.95417,0.00019,0.99638]
[1776665893136,49.67,74361.88,12.8,0.95431,0.00019,0.99398]
[1776665894143,49.67,74362.41,12.8,0.95441,0.00019,0.99226]
[1776665899178,49.67,74362.31,12.8,0.95439,0.00019,0.99258]
[1776665904213,49.67,74362.59,12.8,0.95444,0.00019,0.99167]
[1776665909247,49.67,74362.69,12.8,0.95446,0.00019,0.99135]
[1776665911262,49.67,74365.19,12.8,0.95571,0.00018,0.96468]
[1776665912269,49.67,74365.55,12.8,0.95578,0.00018,0.96353]
[1776665913275,49.67,74365.93,12.8,0.95585,0.00018,0.96231]
[1776665916297,49.67,74366.25,12.8,0.9559,0.00018,0.96129]
[1776665916689,49.67,74366.25,12.8,0.9559,0.00018,0.96129]
[1776665917303,49.67,74367.25,12.8,0.95609,0.00018,0.95811]
[1776665918311,49.67,74367.95,12.8,0.95621,0.00018,0.95589]
[1776665920325,49.67,74372.73,12.8,0.95707,0.00018,0.94078]
[1776665921332,49.67,74377.0,12.8,0.95783,0.00018,0.92743]
[1776665922339,49.67,74378.27,12.8,0.95805,0.00017,0.92348]
[1776665922768,49.67,74378.27,12.8,0.95805,0.00017,0.92348]
[1776665923346,49.67,74384.38,12.8,0.95911,0.00017,0.90464]
[1776665924352,49.67,74393.75,12.8,0.96069,0.00017,0.87626]
[1776665925363,49.67,74395.8,12.8,0.96103,0.00016,0.87013]
[1776665928384,49.67,74397.3,12.8,0.96127,0.00016,0.86566]
[1776665931405,49.67,74398.35,12.8,0.96144,0.00016,0.86255]
[1776665932412,49.67,74398.75,12.8,0.96151,0.00016,0.86136]
[1776665933419,49.67,74397.82,12.8,0.96136,0.00016,0.86412]
[1776665938042,49.67,74397.36,12.8,0.96128,0.00016,0.86549]
[1776665939108,49.67,74398.55,12.8,0.96148,0.00016,0.86196]
[1776665939461,49.67,74399.43,12.8,0.96162,0.00016,0.85935]
[1776665943491,49.67,74398.82,12.8,0.96152,0.00016,0.86116]
[1776665944495,49.67,74395.04,12.8,0.9609,0.00017,0.8724]
[1776665945503,49.67,74393.09,12.8,0.96058,0.00017,0.87824]
[1776665946509,49.67,74392.78,12.8,0.96053,0.00017,0.87917]
[1776665948524,49.67,74388.26,12.8,0.95977,0.00017,0.89281]
[1776665949531,49.67,74383.38,12.8,0.95894,0.00017,0.90771]
[1776665950537,49.67,74384.85,12.8,0.95919,0.00017,0.9032]
[1776665951545,49.67,74384.06,12.8,0.95905,0.00017,0.90562]
[1776665954566,49.67,74383.21,12.8,0.95891,0.00017,0.90823]
[1776665955573,49.67,74384.32,12.8,0.9591,0.00017,0.90483]
[1776665959128,49.67,74385.38,12.8,0.95928,0.00017,0.90158]
[1776665960608,49.67,74384.7,12.8,0.95916,0.00017,0.90366]
[1776665961711,49.67,74384.7,12.8,0.95916,0.00017,0.90366]
[1776665961812,49.67,74383.5,12.8,0.95896,0.00017,0.90734]
[1776665962512,49.67,74383.5,12.8,0.95896,0.00017,0.90734]
[1776665962626,49.67,74380.93,12.8,0.95851,0.00017,0.91525]
[1776665963633,49.67,74380.49,12.8,0.95844,0.00017,0.9166]
[1776665965647,49.67,74380.86,12.8,0.9585,0.00017,0.91546]
[1776665966654,49.67,74381.42,12.8,0.9586,0.00017,0.91374]
[1776665967660,49.67,74382.21,12.8,0.95873,0.00017,0.9113]
[1776665968669,49.67,74389.47,12.8,0.95997,0.00017,0.88915]
[1776665969675,49.67,74394.62,12.8,0.96083,0.00017,0.87365]
[1776665970682,49.67,74396.11,12.8,0.96108,0.00016,0.86921]
[1776665972696,49.67,74395.51,12.8,0.96171,0.00016,0.85337]
[1776665973703,49.67,74396.41,12.8,0.96186,0.00016,0.85072]
[1776665979433,49.67,74396.51,12.8,0.96187,0.00016,0.85042]
[1776665980177,49.67,74396.51,12.8,0.96187,0.00016,0.85042]
[1776665980223,49.67,74398.76,12.8,0.96224,0.00016,0.84381]
[1776665980978,49.67,74398.76,12.8,0.96224,0.00016,0.84381]
[1776665981039,49.67,74398.76,12.8,0.96224,0.00016,0.84381]
[1776665981310,49.67,74405.32,12.8,0.96328,0.00016,0.82474]
[1776665981934,49.67,74405.32,12.8,0.96328,0.00016,0.82474]
[1776665982311,49.67,74412.82,12.8,0.96445,0.00015,0.8033]
[1776665982765,49.67,74414.92,12.8,0.96477,0.00015,0.79736]
[1776665985787,49.67,74416.04,12.8,0.96494,0.00015,0.79421]
[1776665986794,49.67,74417.3,12.8,0.96513,0.00015,0.79067]
[1776665987801,49.67,74421.42,12.8,0.96575,0.00015,0.77919]
[1776665988808,49.67,74422.16,12.8,0.96586,0.00015,0.77714]
[1776665991948,49.67,74422.16,12.8,0.96586,0.00015,0.77714]
[1776665996864,49.67,74422.75,12.8,0.96595,0.00015,0.77551]
[1776665998878,49.67,74425.59,12.8,0.96637,0.00015,0.76768]
[1776665999884,49.67,74427.23,12.8,0.96661,0.00015,0.76319]
[1776666000892,49.67,74430.39,12.8,0.96707,0.00014,0.75459]
[1776666005927,49.67,74430.65,12.8,0.9671,0.00014,0.75389]
[1776666010962,49.67,74430.68,12.8,0.96711,0.00014,0.7538]
[1776666014990,49.67,74429.98,12.8,0.96701,0.00014,0.7557]
[1776666018011,49.67,74428.08,12.8,0.96673,0.00015,0.76087]
[1776666019018,49.67,74426.3,12.8,0.96647,0.00015,0.76574]
[1776666022043,49.67,74426.99,12.8,0.96657,0.00015,0.76385]
[1776666025063,49.67,74426.3,12.8,0.96647,0.00015,0.76574]
[1776666027077,49.67,74427.07,12.8,0.96658,0.00015,0.76363]
[1776666032112,49.67,74427.4,12.8,0.96731,0.00014,0.74618]
[1776666038154,49.67,74427.42,12.8,0.96731,0.00014,0.74612]
[1776666043189,49.67,74427.4,12.8,0.96731,0.00014,0.74618]
[1776666050238,49.67,74427.31,12.8,0.9673,0.00014,0.74642]
[1776666056280,49.67,74427.33,12.8,0.9673,0.00014,0.74637]
[1776666060308,49.67,74425.46,12.8,0.96703,0.00014,0.75143]
[1776666062322,49.67,74426.24,12.8,0.96714,0.00014,0.74931]
[1776666067357,49.67,74426.6,12.8,0.96719,0.00014,0.74834]
[1776666068364,49.67,74410.39,12.8,0.96478,0.00015,0.7931]
[1776666069372,49.67,74401.54,12.8,0.96341,0.00016,0.81831]
[1776666070377,49.67,74398.53,12.8,0.96293,0.00016,0.827]
[1776666071384,49.67,74393.51,12.8,0.96213,0.00016,0.8415]
[1776666072392,49.66,74389.32,12.8,0.96146,0.00016,0.85348]
[1776666073399,49.65,74388.74,12.8,0.9614,0.00017,0.85462]
[1776666078433,49.6,74388.92,12.8,0.96159,0.00016,0.85128]
[1776666084425,49.6,74388.92,12.8,0.96159,0.00016,0.85128]
[1776666090517,49.59,74389.1,12.8,0.96165,0.00016,0.85013]
[1776666092532,49.59,74389.06,12.8,0.96239,0.00016,0.83248]
[1776666097567,49.57,74389.06,12.8,0.96243,0.00016,0.83177]
[1776666104616,49.55,74381.86,12.8,0.96132,0.00017,0.8517]
[1776666105623,49.55,74380.46,12.8,0.96109,0.00017,0.85582]
[1776666109651,49.54,74378.79,12.8,0.96082,0.00017,0.86059]
[1776666110657,49.54,74378.31,12.8,0.96074,0.00017,0.86197]
[1776666111665,49.54,74377.94,12.8,0.96068,0.00017,0.86302]
[1776666114351,49.54,74377.53,12.8,0.96063,0.00017,0.86404]
[1776666116700,49.53,74381.58,12.8,0.96131,0.00017,0.85178]
[1776666117706,49.53,74383.23,12.8,0.96159,0.00017,0.8468]
[1776666118714,49.53,74383.6,12.8,0.96166,0.00017,0.84565]
[1776666120728,49.53,74381.25,12.8,0.96127,0.00017,0.85256]
[1776666121735,49.53,74380.08,12.8,0.96108,0.00017,0.85601]
[1776666126770,49.52,74380.32,12.8,0.96113,0.00017,0.85501]
[1776666128787,49.52,74379.6,12.8,0.96102,0.00017,0.85705]
[1776666129794,49.52,74379.21,12.8,0.96096,0.00017,0.85816]
[1776666135483,49.52,74379.31,12.8,0.96099,0.00017,0.85756]
[1776666135836,49.51,74375.44,12.8,0.96034,0.00017,0.86914]
[1776666136843,49.51,74372.21,12.8,0.95979,0.00017,0.8788]
[1776666137851,49.51,74372.21,12.8,0.95979,0.00017,0.8788]
[1776666137940,49.51,74372.21,12.8,0.95979,0.00017,0.8788]
[1776666137950,49.51,74371.91,12.8,0.95975,0.00017,0.87962]
[1776666138857,49.51,74369.86,12.8,0.9594,0.00017,0.88578]
[1776666139864,49.51,74368.06,12.8,0.95909,0.00017,0.8912]
[1776666140870,49.5,74365.69,12.8,0.95868,0.00018,0.89838]
[1776666142885,49.5,74365.08,12.8,0.95859,0.00018,0.90002]
[1776666144424,49.5,74365.08,12.8,0.95859,0.00018,0.90002]
[1776666144898,49.5,74364.44,12.8,0.95849,0.00018,0.90174]
[1776666145906,49.49,74362.44,12.8,0.95814,0.00018,0.90782]
[1776666146913,49.49,74360.77,12.8,0.95785,0.00018,0.91288]
[1776666151948,49.48,74361.05,12.8,0.95873,0.00018,0.89282]
[1776666153963,49.47,74365.91,12.8,0.9596,0.00017,0.87766]
[1776666154970,49.47,74365.04,12.8,0.95945,0.00017,0.88022]
[1776666155977,49.47,74365.82,12.8,0.95959,0.00017,0.87774]
[1776666161017,49.46,74366.13,12.8,0.95967,0.00017,0.87633]
[1776666165045,49.45,74365.72,12.8,0.95962,0.00017,0.87722]
[1776666166052,49.45,74365.27,12.8,0.95955,0.00017,0.87851]
[1776666169073,49.45,74365.94,12.8,0.95968,0.00017,0.87618]
[1776666170080,49.44,74367.08,12.8,0.95989,0.00017,0.87262]
[1776666171087,49.44,74368.21,12.8,0.96009,0.00017,0.8691]
[1776666172094,49.44,74369.31,12.8,0.96028,0.00017,0.86569]
[1776666177129,49.44,74369.78,12.8,0.96038,0.00017,0.86391]
[1776666182164,49.43,74369.6,12.8,0.96037,0.00017,0.86411]
[1776666183171,49.43,74369.96,12.8,0.96043,0.00017,0.86295]
[1776666184177,49.43,74368.88,12.8,0.96025,0.00017,0.86616]
[1776666185185,49.42,74366.64,12.8,0.95987,0.00017,0.87289]
[1776666186192,49.42,74365.81,12.8,0.95973,0.00017,0.87534]
[1776666187199,49.42,74366.29,12.8,0.95982,0.00017,0.87379]
[1776666188206,49.42,74366.98,12.8,0.95994,0.00017,0.8716]
[1776666189213,49.42,74368.11,12.8,0.96014,0.00017,0.86809]
[1776666190220,49.42,74372.88,12.8,0.96096,0.00017,0.85362]
[1776666191227,49.41,74373.53,12.8,0.9611,0.00017,0.85117]
[1776666192234,49.41,74379.32,12.8,0.96207,0.00017,0.8339]
[1776666193241,49.41,74381.64,12.8,0.96245,0.00016,0.82704]
[1776666194247,49.41,74381.99,12.8,0.96251,0.00016,0.82601]
[1776666197269,49.41,74383.23,12.8,0.96271,0.00016,0.82236]
[1776666198276,49.41,74384.35,12.8,0.96289,0.00016,0.81909]
[1776666204318,49.41,74383.23,12.8,0.96271,0.00016,0.82236]
[1776666205325,49.41,74382.07,12.8,0.96252,0.00016,0.82576]
[1776666211366,49.41,74381.9,12.8,0.96324,0.00016,0.80855]
[1776666214388,49.41,74377.11,12.8,0.96246,0.00016,0.82253]
[1776666215395,49.41,74370.64,12.8,0.96138,0.00017,0.84169]
[1776666216402,49.41,74370.21,12.8,0.96131,0.00017,0.84294]
[1776666218416,49.4,74368.97,12.8,0.96111,0.00017,0.84658]
[1776666219423,49.4,74369.8,12.8,0.96125,0.00017,0.84405]
[1776666222444,49.4,74368.16,12.8,0.96098,0.00017,0.84886]
[1776666223450,49.4,74366.91,12.8,0.96077,0.00017,0.85257]
[1776666226473,49.4,74366.48,12.8,0.9607,0.00017,0.85372]
[1776666232760,49.39,74366.37,12.8,0.96069,0.00017,0.85384]
[1776666234528,49.39,74366.83,12.8,0.96078,0.00017,0.85224]
[1776666235535,49.39,74365.19,12.8,0.96051,0.00017,0.85714]
[1776666238556,49.39,74364.85,12.8,0.96046,0.00017,0.85799]
[1776666241577,49.38,74365.88,12.8,0.96065,0.00017,0.8547]
[1776666242584,49.38,74366.25,12.8,0.96071,0.00017,0.85353]
[1776666244598,49.38,74366.68,12.8,0.96079,0.00017,0.85213]
[1776666248627,49.38,74368.43,12.8,0.9611,0.00017,0.84667]
[1776666249635,49.37,74369.72,12.8,0.96132,0.00017,0.84277]
[1776666250642,49.37,74371.0,12.8,0.96154,0.00017,0.83891]
[1776666251649,49.37,74371.37,12.8,0.9616,0.00017,0.83778]
[1776666253663,49.37,74374.06,12.8,0.96206,0.00017,0.82975]
[1776666254670,49.37,74375.52,12.8,0.9623,0.00017,0.82543]
[1776666255676,49.37,74378.38,12.8,0.96277,0.00016,0.81703]
[1776666260712,49.37,74378.3,12.8,0.96276,0.00016,0.81726]
[1776666265747,49.37,74378.07,12.8,0.96272,0.00016,0.81793]
[1776666267761,49.37,74377.33,12.8,0.9626,0.00016,0.8201]
[1776666273803,49.37,74377.36,12.8,0.96336,0.00016,0.80227]
[1776666275817,49.37,74376.99,12.8,0.9633,0.00016,0.80334]
[1776666276823,49.37,74376.6,12.8,0.96323,0.00016,0.80447]
[1776666277831,49.37,74377.23,12.8,0.96334,0.00016,0.80264]
[1776666283872,49.37,74378.0,12.8,0.96346,0.00016,0.80041]
[1776666284880,49.37,74378.76,12.8,0.96358,0.00016,0.79821]
[1776666286894,49.37,74380.26,12.8,0.96382,0.00016,0.79389]
[1776666287901,49.37,74381.2,12.8,0.96398,0.00016,0.79118]
[1776666288908,49.37,74382.43,12.8,0.96417,0.00016,0.78766]
[1776666293943,49.37,74382.54,12.8,0.96419,0.00016,0.78734]
[1776666298388,49.37,74382.54,12.8,0.96419,0.00016,0.78734]
[1776666299408,49.37,74382.5,12.8,0.96418,0.00016,0.78746]
[1776666299440,49.37,74382.5,12.8,0.96418,0.00016,0.78746]
[1776666303774,49.37,74382.5,12.8,0.96418,0.00016,0.78746]
[1776666304016,49.37,74378.5,12.8,0.96354,0.00016,0.79897]
[1776666305294,49.37,74364.21,12.8,0.96117,0.00017,0.84102]
[1776666305977,49.37,74364.21,12.8,0.96117,0.00017,0.84102]
[1776666306030,49.37,74356.19,12.8,0.95978,0.00018,0.86528]
[1776666307037,49.37,74353.03,12.8,0.95922,0.00018,0.87496]
[1776666308533,49.37,74351.98,12.8,0.95904,0.00018,0.87819]
[1776666309057,49.37,74349.25,12.8,0.95855,0.00018,0.88664]
[1776666311424,49.37,74353.81,12.8,0.95936,0.00018,0.87256]
[1776666312072,49.37,74361.11,12.8,0.96064,0.00017,0.85034]
[1776666313079,49.37,74363.8,12.8,0.9611,0.00017,0.84225]
[1776666314086,49.37,74365.97,12.8,0.96147,0.00017,0.83576]
[1776666315093,49.37,74368.07,12.8,0.96182,0.00017,0.82952]
[1776666320129,49.37,74368.22,12.8,0.96185,0.00017,0.82907]
[1776666321135,49.37,74369.02,12.8,0.96198,0.00017,0.8267]
[1776666323150,49.37,74368.68,12.8,0.96192,0.00017,0.82771]
[1776666325164,49.37,74366.8,12.8,0.96161,0.00017,0.83329]
[1776666326171,49.37,74364.33,12.8,0.96119,0.00017,0.84066]
[1776666331206,49.37,74366.1,12.8,0.96226,0.00017,0.81731]
[1776666332213,49.37,74366.9,12.8,0.9624,0.00017,0.81496]
[1776666334226,49.37,74367.42,12.8,0.96248,0.00017,0.81343]
[1776666335234,49.37,74374.64,12.8,0.96367,0.00016,0.7924]
[1776666336240,49.37,74378.05,12.8,0.96422,0.00016,0.78261]
[1776666340270,49.37,74379.31,12.8,0.96442,0.00016,0.77901]
[1776666341276,49.37,74379.75,12.8,0.96449,0.00016,0.77775]
[1776666346314,49.37,74381.61,12.8,0.96479,0.00016,0.77247]
[1776666347321,49.37,74383.34,12.8,0.96506,0.00016,0.76757]
[1776666348327,49.37,74383.73,12.8,0.96512,0.00016,0.76647]
[1776666349335,49.37,74384.1,12.8,0.96518,0.00016,0.76543]
[1776666356383,49.37,74384.47,12.8,0.96524,0.00016,0.76439]
[1776666357391,49.37,74386.05,12.8,0.96548,0.00016,0.75995]
[1776666360412,49.37,74385.22,12.8,0.96535,0.00016,0.76228]
[1776666361418,49.37,74383.84,12.8,0.96514,0.00016,0.76616]
[1776666366453,49.37,74383.73,12.8,0.96512,0.00016,0.76647]
[1776666368468,49.37,74383.1,12.8,0.96502,0.00016,0.76825]
[1776666370482,49.37,74381.14,12.8,0.96471,0.00016,0.7738]
[1776666371488,49.37,74380.48,12.8,0.96461,0.00016,0.77567]
[1776666376524,49.37,74380.38,12.8,0.96459,0.00016,0.77596]
[1776666382566,49.37,74379.23,12.8,0.96441,0.00016,0.77923]
[1776666383573,49.37,74377.77,12.8,0.96418,0.00016,0.78341]
[1776666384580,49.37,74379.32,12.8,0.96442,0.00016,0.77898]
[1776666385728,49.37,74379.32,12.8,0.96442,0.00016,0.77898]
[1776666385809,49.37,74381.49,12.8,0.96477,0.00016,0.77281]
[1776666386594,49.37,74384.5,12.8,0.96524,0.00016,0.7643]
[1776666387601,49.37,74386.12,12.8,0.96549,0.00016,0.75975]
[1776666389757,49.37,74386.34,12.8,0.96553,0.00016,0.75914]
[1776666389824,49.37,74388.07,12.8,0.9658,0.00015,0.7543]
[1776666391629,49.37,74388.08,12.8,0.96653,0.00015,0.73702]
[1776666396665,49.37,74387.95,12.8,0.96651,0.00015,0.73738]
[1776666402707,49.37,74388.06,12.8,0.96653,0.00015,0.73708]
[1776666408751,49.37,74388.1,12.8,0.96653,0.00015,0.73697]
[1776666418823,49.37,74388.1,12.8,0.96653,0.00015,0.73697]
[1776666423857,49.37,74385.14,12.8,0.96608,0.00015,0.74515]
[1776666424865,49.37,74388.16,12.8,0.96654,0.00015,0.7368]
[1776666425872,49.37,74388.79,12.8,0.96664,0.00015,0.73507]
[1776666428892,49.37,74389.34,12.8,0.96672,0.00015,0.73356]
[1776666434935,49.37,74388.37,12.8,0.96657,0.00015,0.73622]
[1776666437956,49.37,74389.18,12.8,0.9667,0.00015,0.734]
[1776666442990,49.37,74389.97,12.8,0.96682,0.00015,0.73183]
[1776666451047,49.37,74389.8,12.8,0.96752,0.00015,0.71518]
[1776666458096,49.37,74389.97,12.8,0.96754,0.00015,0.71472]
[1776666461069,49.37,74389.94,12.8,0.96754,0.00015,0.7148]
[1776666461550,49.37,74396.41,12.8,0.96849,0.00015,0.69745]
[1776666462124,49.37,74405.69,12.8,0.96982,0.00014,0.67308]
[1776666463131,49.37,74406.19,12.8,0.96989,0.00014,0.67179]
[1776666464137,49.37,74407.31,12.8,0.97005,0.00014,0.66889]
[1776666466152,49.37,74407.98,12.8,0.97014,0.00014,0.66717]
[1776666468165,49.37,74408.24,12.8,0.97018,0.00014,0.6665]
[1776666469172,49.37,74408.93,12.8,0.97028,0.00014,0.66472]
[1776666472193,49.37,74408.49,12.8,0.97021,0.00014,0.66585]
[1776666473763,49.37,74408.49,12.8,0.97021,0.00014,0.66585]
[1776666473863,49.37,74408.14,12.8,0.97017,0.00014,0.66675]
[1776666474208,49.37,74403.56,12.8,0.96952,0.00014,0.67862]
[1776666479243,49.37,74403.25,12.8,0.96948,0.00014,0.67943]
[1776666482263,49.37,74404.46,12.8,0.96965,0.00014,0.67628]
[1776666483271,49.37,74407.5,12.8,0.97008,0.00014,0.6684]
[1776666484278,49.37,74408.03,12.8,0.97015,0.00014,0.66704]
[1776666489313,49.37,74407.79,12.8,0.97012,0.00014,0.66766]
[1776666493341,49.37,74408.33,12.8,0.97019,0.00014,0.66626]
[1776666499383,49.37,74408.38,12.8,0.9702,0.00014,0.66614]
[1776666500390,49.37,74408.88,12.8,0.97027,0.00014,0.66485]
[1776666502404,49.37,74409.61,12.8,0.97037,0.00014,0.66298]
[1776666503411,49.37,74409.89,12.8,0.97041,0.00014,0.66226]
[1776666504258,49.37,74409.89,12.8,0.97041,0.00014,0.66226]
[1776666505507,49.37,74409.89,12.8,0.97041,0.00014,0.66226]
[1776666506432,49.37,74412.44,12.8,0.97076,0.00014,0.65575]
[1776666507942,49.37,74412.44,12.8,0.97076,0.00014,0.65575]
[1776666511469,49.37,74412.47,12.8,0.97145,0.00014,0.63944]
[1776666512475,49.37,74412.16,12.8,0.9714,0.00014,0.64022]
[1776666513483,49.37,74411.78,12.8,0.97135,0.00014,0.64117]
[1776666516504,49.37,74411.07,12.8,0.97126,0.00014,0.64296]
[1776666517511,49.37,74410.71,12.8,0.97121,0.00014,0.64387]
[1776666523553,49.37,74410.67,12.8,0.9712,0.00014,0.64397]
[1776666528588,49.37,74410.53,12.8,0.97118,0.00014,0.64432]
[1776666529595,49.37,74410.88,12.8,0.97123,0.00014,0.64344]
[1776666530602,49.37,74411.36,12.8,0.9713,0.00014,0.64223]
[1776666531609,49.37,74410.88,12.8,0.97123,0.00014,0.64344]
[1776666533624,49.37,74410.47,12.8,0.97117,0.00014,0.64447]
[1776666539665,49.37,74410.44,12.8,0.97117,0.00014,0.64455]
[1776666548728,49.37,74411.23,12.8,0.97128,0.00014,0.64256]
[1776666554770,49.37,74410.71,12.8,0.97121,0.00014,0.64387]
[1776666559805,49.37,74410.3,12.8,0.97115,0.00014,0.6449]
[1776666562826,49.37,74409.77,12.8,0.97108,0.00014,0.64624]
[1776666563833,49.37,74409.43,12.8,0.97103,0.00014,0.6471]
[1776666564840,49.37,74405.7,12.8,0.97052,0.00014,0.65658]
[1776666565847,49.37,74402.7,12.8,0.9701,0.00014,0.66428]
[1776666566854,49.37,74401.5,12.8,0.96993,0.00014,0.66738]
[1776666567716,49.37,74401.5,12.8,0.96993,0.00014,0.66738]
[1776666567861,49.37,74399.78,12.8,0.96969,0.00014,0.67184]
[1776666570882,49.37,74400.47,12.8,0.96979,0.00014,0.67005]
[1776666571889,49.37,74400.13,12.8,0.97044,0.00014,0.65435]
[1776666576923,49.37,74400.08,12.8,0.97043,0.00014,0.65448]
[1776666581959,49.37,74400.09,12.8,0.97044,0.00014,0.65445]
[1776666585987,49.37,74400.38,12.8,0.97048,0.00014,0.65371]
[1776666586993,49.37,74401.27,12.8,0.9706,0.00014,0.65144]
[1776666589008,49.37,74402.96,12.8,0.97083,0.00014,0.64713]
[1776666590015,49.37,74403.53,12.8,0.97091,0.00014,0.64569]
[1776666591022,49.37,74404.04,12.8,0.97098,0.00014,0.64439]
[1776666593036,49.37,74404.67,12.8,0.97107,0.00014,0.6428]
[1776666594018,49.37,74404.67,12.8,0.97107,0.00014,0.6428]
[1776666594043,49.37,74405.09,12.8,0.97113,0.00014,0.64174]
[1776666594900,49.37,74405.09,12.8,0.97113,0.00014,0.64174]
[1776666595054,49.37,74391.05,12.8,0.96915,0.00014,0.6779]
[1776666595280,49.37,74391.05,12.8,0.96915,0.00014,0.6779]
[1776666596060,49.37,74370.78,12.8,0.96609,0.00016,0.73263]
[1776666597066,49.37,74372.45,12.8,0.96635,0.00016,0.72801]
[1776666598074,49.37,74372.85,12.8,0.96642,0.00016,0.72691]
[1776666599033,49.37,74372.85,12.8,0.96642,0.00016,0.72691]
[1776666601337,49.37,74383.75,12.8,0.96808,0.00015,0.69726]
[1776666602102,49.37,74398.88,12.8,0.97027,0.00014,0.65756]
[1776666603767,49.37,74398.88,12.8,0.97027,0.00014,0.65756]
[1776666603790,49.37,74399.42,12.8,0.97034,0.00014,0.65617]
[1776666604116,49.37,74401.36,12.8,0.97061,0.00014,0.65121]
[1776666605123,49.37,74403.04,12.8,0.97085,0.00014,0.64693]
[1776666607446,49.37,74403.11,12.8,0.97086,0.00014,0.64675]
[1776666607475,49.37,74403.11,12.8,0.97086,0.00014,0.64675]
[1776666607508,49.37,74403.11,12.8,0.97086,0.00014,0.64675]
[1776666607626,49.37,74403.11,12.8,0.97086,0.00014,0.64675]
[1776666607937,49.37,74403.11,12.8,0.97086,0.00014,0.64675]
[1776666607985,49.37,74408.26,12.8,0.97156,0.00014,0.63377]
[1776666608144,49.37,74422.79,12.8,0.97347,0.00013,0.59817]
[1776666609151,49.37,74428.91,12.8,0.97424,0.00012,0.58362]
[1776666610158,49.37,74431.13,12.8,0.97452,0.00012,0.57841]
[1776666612172,49.37,74429.82,12.8,0.97436,0.00012,0.58148]
[1776666613179,49.37,74433.55,12.8,0.97482,0.00012,0.57277]
[1776666619221,49.37,74433.68,12.8,0.97483,0.00012,0.57247]
[1776666620535,49.37,74433.68,12.8,0.97483,0.00012,0.57247]
[1776666620670,49.37,74433.68,12.8,0.97483,0.00012,0.57247]
[1776666620694,49.37,74433.68,12.8,0.97483,0.00012,0.57247]
[1776666620823,49.37,74433.68,12.8,0.97483,0.00012,0.57247]
[1776666620873,49.37,74433.69,12.8,0.97483,0.00012,0.57244]
[1776666621613,49.37,74433.69,12.8,0.97483,0.00012,0.57244]
[1776666621690,49.37,74445.24,12.8,0.97621,0.00012,0.54609]
[1776666622312,49.37,74445.24,12.8,0.97621,0.00012,0.54609]
[1776666622686,49.37,74445.24,12.8,0.97621,0.00012,0.54609]
[1776666622777,49.37,74450.55,12.8,0.97682,0.00011,0.53428]
[1776666623251,49.37,74459.57,12.8,0.97783,0.00011,0.51466]
[1776666624258,49.37,74459.09,12.8,0.97778,0.00011,0.51569]
[1776666625265,49.37,74461.48,12.8,0.97804,0.00011,0.51058]
[1776666627279,49.37,74460.56,12.8,0.97794,0.00011,0.51254]
[1776666628286,49.37,74461.23,12.8,0.97801,0.00011,0.51111]
[1776666631307,49.37,74461.37,12.8,0.97861,0.00011,0.49655]
[1776666632957,49.37,74461.37,12.8,0.97861,0.00011,0.49655]
[1776666633042,49.37,74461.92,12.8,0.97867,0.00011,0.4954]
[1776666633321,49.37,74462.95,12.8,0.97878,0.00011,0.49325]
[1776666634328,49.37,74463.76,12.8,0.97887,0.00011,0.49156]
[1776666637349,49.37,74462.39,12.8,0.97872,0.00011,0.49441]
[1776666638645,49.37,74461.74,12.8,0.97865,0.00011,0.49577]
[1776666639363,49.37,74459.38,12.8,0.9784,0.00011,0.50073]
[1776666640370,49.37,74459.03,12.8,0.97836,0.00011,0.50147]
[1776666641377,49.37,74461.44,12.8,0.97862,0.00011,0.4964]
[1776666642384,49.37,74462.77,12.8,0.97876,0.00011,0.49362]
[1776666644398,49.37,74463.14,12.8,0.9788,0.00011,0.49285]
[1776666649433,49.37,74462.7,12.8,0.97876,0.00011,0.49377]
[1776666651447,49.37,74460.03,12.8,0.97847,0.00011,0.49936]
[1776666652454,49.37,74458.82,12.8,0.97834,0.00011,0.50192]
[1776666653461,49.37,74458.53,12.8,0.97831,0.00011,0.50253]
[1776666654468,49.37,74450.9,12.8,0.97747,0.00011,0.51887]
[1776666655587,49.37,74446.42,12.8,0.97696,0.00011,0.52864]
[1776666656482,49.37,74447.53,12.8,0.97709,0.00011,0.52621]
[1776666658495,49.37,74447.85,12.8,0.97712,0.00011,0.52551]
[1776666660510,49.37,74449.35,12.8,0.97729,0.00011,0.52223]
[1776666661517,49.37,74450.29,12.8,0.9774,0.00011,0.52019]
[1776666662524,49.37,74452.34,12.8,0.97763,0.00011,0.51575]
[1776666663706,49.37,74462.0,12.8,0.97868,0.00011,0.49523]
[1776666664538,49.37,74463.01,12.8,0.97879,0.00011,0.49312]
[1776666667559,49.37,74463.3,12.8,0.97882,0.00011,0.49252]
[1776666669573,49.37,74465.55,12.8,0.97906,0.00011,0.48785]
[1776666670580,49.37,74468.14,12.8,0.97933,0.0001,0.48251]
[1776666671587,49.37,74468.96,12.8,0.97941,0.0001,0.48083]
[1776666673600,49.37,74467.23,12.8,0.97923,0.0001,0.48438]
[1776666674608,49.37,74463.87,12.8,0.97888,0.00011,0.49133]
[1776666675615,49.37,74462.3,12.8,0.97871,0.00011,0.4946]
[1776666676622,49.37,74463.36,12.8,0.97883,0.00011,0.49239]
[1776666678636,49.37,74463.01,12.8,0.97879,0.00011,0.49312]
[1776666679642,49.37,74462.13,12.8,0.97869,0.00011,0.49496]
[1776666680652,49.37,74463.62,12.8,0.97885,0.00011,0.49185]
[1776666681657,49.37,74470.07,12.8,0.97953,0.0001,0.47857]
[1776666682665,49.37,74470.66,12.8,0.97959,0.0001,0.47736]
[1776666684260,49.37,74470.8,12.8,0.9796,0.0001,0.47708]
[1776666684679,49.37,74475.65,12.8,0.9801,0.0001,0.46729]
[1776666686693,49.37,74474.62,12.8,0.97999,0.0001,0.46936]
[1776666689082,49.37,74474.36,12.8,0.97997,0.0001,0.46988]
[1776666689714,49.37,74468.16,12.8,0.97933,0.0001,0.48247]
[1776666690721,49.37,74466.03,12.8,0.97911,0.00011,0.48685]
[1776666691728,49.37,74464.32,12.8,0.9795,0.0001,0.47636]
[1776666692735,49.37,74463.92,12.8,0.97946,0.0001,0.47718]
[1776666693741,49.37,74467.91,12.8,0.97987,0.0001,0.46908]
[1776666694944,49.37,74467.91,12.8,0.97987,0.0001,0.46908]
[1776666695022,49.37,74469.5,12.8,0.98003,0.0001,0.46588]
[1776666695756,49.37,74470.09,12.8,0.98009,0.0001,0.4647]
[1776666697771,49.37,74470.54,12.8,0.98014,0.0001,0.4638]
[1776666699784,49.37,74469.91,12.8,0.98008,0.0001,0.46506]
[1776666703813,49.37,74469.34,12.8,0.98002,0.0001,0.4662]
[1776666704821,49.37,74469.0,12.8,0.97998,0.0001,0.46689]
[1776666705827,49.37,74466.43,12.8,0.97972,0.0001,0.47207]
[1776666706834,49.37,74465.04,12.8,0.97958,0.0001,0.47489]
[1776666707840,49.37,74464.68,12.8,0.97954,0.0001,0.47563]
[1776666710862,49.37,74464.3,12.8,0.9795,0.0001,0.4764]
[1776666715897,49.37,74464.44,12.8,0.97951,0.0001,0.47611]
[1776666720936,49.37,74466.83,12.8,0.97976,0.0001,0.47126]
[1776666721943,49.37,74469.62,12.8,0.98005,0.0001,0.46564]
[1776666722821,49.37,74469.62,12.8,0.98005,0.0001,0.46564]
[1776666723033,49.37,74473.43,12.8,0.98043,0.0001,0.45805]
[1776666723957,49.37,74476.65,12.8,0.98075,0.0001,0.45171]
[1776666724964,49.37,74475.29,12.8,0.98061,0.0001,0.45438]
[1776666726481,49.37,74475.05,12.8,0.98059,0.0001,0.45485]
[1776666726977,49.37,74471.4,12.8,0.98023,0.0001,0.46208]
[1776666727985,49.37,74469.63,12.8,0.98005,0.0001,0.46562]
[1776666732013,49.37,74469.19,12.8,0.98,0.0001,0.4665]
[1776666734027,49.37,74470.03,12.8,0.98009,0.0001,0.46482]
[1776666735034,49.37,74470.41,12.8,0.98013,0.0001,0.46406]
[1776666736041,49.37,74471.25,12.8,0.98021,0.0001,0.46238]
[1776666737048,49.37,74474.4,12.8,0.98053,0.0001,0.45613]
[1776666737417,49.37,74474.4,12.8,0.98053,0.0001,0.45613]
[1776666738055,49.37,74478.1,12.8,0.98089,0.0001,0.44888]
[1776666739062,49.37,74479.95,12.8,0.98107,0.0001,0.44528]
[1776666740069,49.37,74477.68,12.8,0.98085,0.0001,0.4497]
[1776666741076,49.37,74476.67,12.8,0.98075,0.0001,0.45167]
[1776666743090,49.37,74476.37,12.8,0.98072,0.0001,0.45226]
[1776666745104,49.37,74476.74,12.8,0.98076,0.0001,0.45153]
[1776666752153,49.37,74476.82,12.8,0.98131,0.0001,0.43792]
[1776666753160,49.37,74477.1,12.8,0.98134,0.0001,0.43738]
[1776666755174,49.37,74478.6,12.8,0.98148,0.0001,0.43451]
[1776666756181,49.37,74477.51,12.8,0.98138,0.0001,0.4366]
[1776666756340,49.37,74477.51,12.8,0.98138,0.0001,0.4366]
[1776666757188,49.37,74472.24,12.8,0.98087,0.0001,0.44679]
[1776666758195,49.37,74470.5,12.8,0.98069,0.0001,0.45019]
[1776666763230,49.37,74470.53,12.8,0.9807,0.0001,0.45014]
[1776666765244,49.37,74468.45,12.8,0.98049,0.0001,0.45423]
[1776666766251,49.37,74467.43,12.8,0.98039,0.0001,0.45625]
[1776666767258,49.37,74469.26,12.8,0.98057,0.0001,0.45263]
[1776666768265,49.37,74471.13,12.8,0.98076,0.0001,0.44896]
[1776666769272,49.37,74473.65,12.8,0.981,0.0001,0.44404]
[1776666770233,49.37,74473.65,12.8,0.981,0.0001,0.44404]
[1776666771286,49.37,74480.62,12.8,0.98168,9e-05,0.43067]
[1776666771769,49.37,74480.62,12.8,0.98168,9e-05,0.43067]
[1776666771941,49.37,74480.62,12.8,0.98168,9e-05,0.43067]
[1776666772293,49.37,74483.89,12.8,0.98199,9e-05,0.4245]
[1776666774307,49.37,74484.75,12.8,0.98207,9e-05,0.42289]
[1776666775314,49.37,74485.64,12.8,0.98215,9e-05,0.42123]
[1776666782364,49.37,74483.32,12.8,0.98193,9e-05,0.42557]
[1776666784037,49.37,74482.66,12.8,0.98187,9e-05,0.42681]
[1776666784378,49.37,74482.07,12.8,0.98181,9e-05,0.42793]
[1776666785384,49.37,74480.82,12.8,0.9817,9e-05,0.43029]
[1776666786392,49.37,74480.31,12.8,0.98165,0.0001,0.43126]
[1776666787398,49.37,74483.41,12.8,0.98194,9e-05,0.4254]
[1776666788406,49.37,74484.91,12.8,0.98208,9e-05,0.42259]
[1776666791427,49.37,74483.13,12.8,0.98191,9e-05,0.42593]
[1776666793441,49.37,74481.74,12.8,0.98178,9e-05,0.42855]
[1776666794830,49.37,74481.74,12.8,0.98178,9e-05,0.42855]
[1776666794937,49.37,74481.74,12.8,0.98178,9e-05,0.42855]
[1776666795035,49.37,74481.92,12.8,0.9818,9e-05,0.42821]
[1776666795753,49.37,74481.92,12.8,0.9818,9e-05,0.42821]
[1776666795995,49.37,74481.92,12.8,0.9818,9e-05,0.42821]
[1776666796060,49.37,74500.9,12.8,0.98352,9e-05,0.39352]
[1776666796463,49.37,74510.18,12.8,0.98431,8e-05,0.37738]
[1776666797469,49.37,74510.06,12.8,0.9843,8e-05,0.37758]
[1776666798965,49.37,74510.06,12.8,0.9843,8e-05,0.37758]
[1776666799049,49.37,74510.3,12.8,0.98432,8e-05,0.37717]
[1776666799483,49.37,74512.91,12.8,0.98453,8e-05,0.37273]
[1776666801236,49.37,74512.91,12.8,0.98453,8e-05,0.37273]
[1776666800490,49.37,74515.37,12.8,0.98473,8e-05,0.36858]
[1776666801499,49.37,74521.91,12.8,0.98526,8e-05,0.35772]
[1776666802504,49.37,74527.7,12.8,0.98571,8e-05,0.34833]
[1776666803511,49.37,74534.23,12.8,0.9862,7e-05,0.33796]
[1776666804518,49.37,74538.9,12.8,0.98655,7e-05,0.3307]
[1776666805525,49.37,74540.67,12.8,0.98667,7e-05,0.32798]
[1776666807539,49.37,74540.36,12.8,0.98665,7e-05,0.32846]
[1776666808545,49.37,74535.78,12.8,0.98632,7e-05,0.33554]
[1776666809553,49.37,74530.21,12.8,0.9859,8e-05,0.34431]
[1776666810560,49.37,74526.86,12.8,0.98564,8e-05,0.34968]
[1776666811567,49.37,74526.0,12.8,0.98603,8e-05,0.33951]
[1776666812447,49.37,74526.0,12.8,0.98603,8e-05,0.33951]
[1776666812574,49.37,74523.94,12.8,0.98588,8e-05,0.34278]
[1776666816602,49.37,74524.31,12.8,0.9859,8e-05,0.34219]
[1776666817609,49.37,74525.92,12.8,0.98603,8e-05,0.33963]
[1776666818616,49.37,74525.14,12.8,0.98597,8e-05,0.34087]
[1776666819622,49.37,74525.7,12.8,0.98601,8e-05,0.33998]
[1776666820630,49.37,74526.7,12.8,0.98609,8e-05,0.3384]
[1776666821637,49.37,74526.17,12.8,0.98605,8e-05,0.33924]
[1776666822643,49.37,74525.85,12.8,0.98602,8e-05,0.33975]
[1776666823651,49.37,74524.74,12.8,0.98594,8e-05,0.3415]
[1776666824658,49.37,74524.02,12.8,0.98588,8e-05,0.34265]
[1776666829692,49.37,74524.2,12.8,0.9859,8e-05,0.34236]
[1776666834727,49.37,74524.29,12.8,0.9859,8e-05,0.34222]
[1776666835735,49.37,74523.94,12.8,0.98588,8e-05,0.34278]
[1776666836742,49.37,74522.27,12.8,0.98575,8e-05,0.34545]
[1776666837749,49.37,74520.47,12.8,0.98561,8e-05,0.34834]
[1776666838756,49.37,74519.87,12.8,0.98556,8e-05,0.34931]
[1776666840298,49.37,74519.48,12.8,0.98553,8e-05,0.34994]
[1776666844801,49.37,74520.07,12.8,0.98558,8e-05,0.34899]
[1776666847824,49.37,74520.57,12.8,0.98562,8e-05,0.34818]
[1776666848831,49.37,74525.93,12.8,0.98603,8e-05,0.33962]
[1776666849838,49.37,74534.11,12.8,0.98664,7e-05,0.32688]
[1776666850844,49.37,74535.38,12.8,0.98673,7e-05,0.32493]
[1776666854873,49.37,74536.26,12.8,0.98679,7e-05,0.32359]
[1776666855880,49.37,74536.8,12.8,0.98683,7e-05,0.32277]
[1776666856887,49.37,74538.91,12.8,0.98698,7e-05,0.31958]
[1776666857894,49.37,74540.78,12.8,0.98711,7e-05,0.31677]
[1776666860915,49.37,74541.6,12.8,0.98717,7e-05,0.31555]
[1776666861922,49.37,74543.05,12.8,0.98727,7e-05,0.31339]
[1776666862929,49.37,74542.58,12.8,0.98724,7e-05,0.31409]
[1776666866957,49.37,74539.67,12.8,0.98703,7e-05,0.31844]
[1776666867964,49.37,74536.87,12.8,0.98684,7e-05,0.32266]
[1776666870984,49.37,74538.51,12.8,0.98695,7e-05,0.32018]
[1776666871991,49.37,74539.84,12.8,0.98748,7e-05,0.30725]
[1776666872998,49.37,74540.13,12.8,0.9875,7e-05,0.30682]
[1776666876019,49.37,74540.69,12.8,0.98753,7e-05,0.30601]
[1776666877026,49.37,74540.97,12.8,0.98755,7e-05,0.3056]
[1776666880048,49.37,74541.38,12.8,0.98758,7e-05,0.305]
[1776666881055,49.37,74541.81,12.8,0.98761,7e-05,0.30437]
[1776666882062,49.37,74540.31,12.8,0.98751,7e-05,0.30656]
[1776666883069,49.37,74539.67,12.8,0.98746,7e-05,0.3075]
[1776666890118,49.37,74542.08,12.8,0.98763,7e-05,0.30398]
[1776666891125,49.37,74544.17,12.8,0.98777,7e-05,0.30095]
[1776666892132,49.37,74545.41,12.8,0.98786,7e-05,0.29917]
[1776666893139,49.37,74545.7,12.8,0.98788,7e-05,0.29875]
[1776666895153,49.37,74546.58,12.8,0.98793,7e-05,0.29749]
[1776666897167,49.37,74546.32,12.8,0.98792,7e-05,0.29786]
[1776666901195,49.37,74545.66,12.8,0.98787,7e-05,0.29881]
[1776666901826,49.37,74545.66,12.8,0.98787,7e-05,0.29881]
[1776666902388,49.37,74549.9,12.8,0.98816,7e-05,0.29278]
[1776666903209,49.37,74548.8,12.8,0.98808,7e-05,0.29433]
[1776666904216,49.37,74547.54,12.8,0.988,7e-05,0.29612]
[1776666906230,49.37,74547.14,12.8,0.98797,7e-05,0.29669]
[1776666907237,49.37,74547.59,12.8,0.988,7e-05,0.29605]
[1776666908244,49.37,74546.62,12.8,0.98794,7e-05,0.29743]
[1776666909251,49.37,74546.24,12.8,0.98791,7e-05,0.29798]
[1776666911265,49.37,74545.48,12.8,0.98786,7e-05,0.29907]
[1776666911705,49.37,74545.48,12.8,0.98786,7e-05,0.29907]
[1776666918314,49.37,74545.32,12.8,0.98785,7e-05,0.2993]
[1776666920329,49.37,74543.31,12.8,0.98771,7e-05,0.30219]
[1776666921335,49.37,74542.87,12.8,0.98768,7e-05,0.30283]
[1776666922343,49.37,74542.48,12.8,0.98766,7e-05,0.3034]
[1776666923351,49.37,74541.15,12.8,0.98757,7e-05,0.30533]
[1776666924357,49.37,74539.33,12.8,0.98744,7e-05,0.308]
[1776666925364,49.37,74538.99,12.8,0.98742,7e-05,0.3085]
[1776666926371,49.37,74538.52,12.8,0.98738,7e-05,0.30919]
[1776666927377,49.37,74537.66,12.8,0.98732,7e-05,0.31046]
[1776666928384,49.37,74537.36,12.8,0.9873,7e-05,0.31091]
[1776666929392,49.37,74539.71,12.8,0.98747,7e-05,0.30744]
[1776666930398,49.37,74542.03,12.8,0.98763,7e-05,0.30405]
[1776666931405,49.37,74541.79,12.8,0.98803,7e-05,0.29369]
[1776666934427,49.37,74543.06,12.8,0.98812,7e-05,0.29189]
[1776666935079,49.37,74543.06,12.8,0.98812,7e-05,0.29189]
[1776666935434,49.37,74547.91,12.8,0.98843,7e-05,0.28509]
[1776666936441,49.37,74550.99,12.8,0.98863,6e-05,0.28084]
[1776666939462,49.37,74551.51,12.8,0.98867,6e-05,0.28013]
[1776666941476,49.37,74551.17,12.8,0.98864,6e-05,0.2806]
[1776666942482,49.37,74550.0,12.8,0.98857,6e-05,0.2822]
[1776666945505,49.37,74551.47,12.8,0.98866,6e-05,0.28018]
[1776666946511,49.37,74553.14,12.8,0.98877,6e-05,0.27791]
[1776666949532,49.37,74555.51,12.8,0.98892,6e-05,0.2747]
[1776666950790,49.37,74556.37,12.8,0.98897,6e-05,0.27354]
[1776666952376,49.37,74556.37,12.8,0.98897,6e-05,0.27354]
[1776666952436,49.37,74556.37,12.8,0.98897,6e-05,0.27354]
[1776666952711,49.37,74556.43,12.8,0.98898,6e-05,0.27346]
[1776666952791,49.37,74556.43,12.8,0.98898,6e-05,0.27346]
[1776666952865,49.37,74556.43,12.8,0.98898,6e-05,0.27346]
[1776666953459,49.37,74556.64,12.8,0.98899,6e-05,0.27318]
[1776666953833,49.37,74556.64,12.8,0.98899,6e-05,0.27318]
[1776666954036,49.37,74572.03,12.8,0.98991,6e-05,0.25317]
[1776666954571,49.37,74574.93,12.8,0.99008,6e-05,0.24954]
[1776666955578,49.37,74575.34,12.8,0.9901,6e-05,0.24903]
[1776666958948,49.37,74575.52,12.8,0.99011,6e-05,0.24881]
[1776666962627,49.37,74575.94,12.8,0.99014,6e-05,0.24828]
[1776666963634,49.37,74577.15,12.8,0.9902,6e-05,0.24679]
[1776666964641,49.37,74577.46,12.8,0.99022,6e-05,0.2464]
[1776666965746,49.37,74576.13,12.8,0.99015,6e-05,0.24805]
[1776666966655,49.37,74575.39,12.8,0.9901,6e-05,0.24897]
[1776666969676,49.37,74576.85,12.8,0.99019,6e-05,0.24716]
[1776666970683,49.37,74577.25,12.8,0.99021,6e-05,0.24666]
[1776666972697,49.37,74576.11,12.8,0.99015,6e-05,0.24807]
[1776666973704,49.37,74574.61,12.8,0.99006,6e-05,0.24994]
[1776666974710,49.37,74574.12,12.8,0.99003,6e-05,0.25055]
[1776666975717,49.37,74573.16,12.8,0.98998,6e-05,0.25175]
[1776666976725,49.37,74572.26,12.8,0.98993,6e-05,0.25288]
[1776666977732,49.37,74571.25,12.8,0.98987,6e-05,0.25416]
[1776666978739,49.37,74570.65,12.8,0.98983,6e-05,0.25492]
[1776666979746,49.37,74572.12,12.8,0.98992,6e-05,0.25306]
[1776666980754,49.37,74573.11,12.8,0.98997,6e-05,0.25181]
[1776666981761,49.37,74572.45,12.8,0.98994,6e-05,0.25264]
[1776666982768,49.37,74571.72,12.8,0.98989,6e-05,0.25356]
[1776666984781,49.37,74570.91,12.8,0.98985,6e-05,0.25459]
[1776666985789,49.37,74570.11,12.8,0.9898,6e-05,0.2556]
[1776666986796,49.37,74569.66,12.8,0.98978,6e-05,0.25617]
[1776666987803,49.37,74570.18,12.8,0.98981,6e-05,0.25551]
[1776666990824,49.37,74569.72,12.8,0.98978,6e-05,0.2561]
[1776666991831,49.37,74569.83,12.8,0.99016,6e-05,0.24634]
[1776666992838,49.37,74568.72,12.8,0.99009,6e-05,0.24772]
[1776666993849,49.37,74568.39,12.8,0.99007,6e-05,0.24813]
[1776666998883,49.37,74569.31,12.8,0.99013,6e-05,0.24699]
[1776666999890,49.37,74570.45,12.8,0.99019,6e-05,0.24558]
[1776667001904,49.37,74571.41,12.8,0.99025,6e-05,0.24439]
[1776667008953,49.37,74571.63,12.8,0.99026,6e-05,0.24412]
[1776667017011,49.37,74571.38,12.8,0.99024,6e-05,0.24443]
[1776667024061,49.37,74571.6,12.8,0.99026,6e-05,0.24416]
[1776667029099,49.37,74571.6,12.8,0.99026,6e-05,0.24416]
[1776667032120,49.37,74570.01,12.8,0.99017,6e-05,0.24612]
[1776667033480,49.37,74569.71,12.8,0.99015,6e-05,0.24649]
[1776667034134,49.37,74566.21,12.8,0.98995,6e-05,0.25086]
[1776667035140,49.37,74564.88,12.8,0.98987,6e-05,0.25254]
[1776667038161,49.37,74565.71,12.8,0.98992,6e-05,0.25149]
[1776667039168,49.37,74565.99,12.8,0.98994,6e-05,0.25114]
[1776667042190,49.37,74565.68,12.8,0.98992,6e-05,0.25153]
[1776667045210,49.37,74565.22,12.8,0.98989,6e-05,0.25211]
[1776667050246,49.37,74564.87,12.8,0.98987,6e-05,0.25255]
[1776667051253,49.37,74564.77,12.8,0.99024,6e-05,0.24305]
[1776667051936,49.37,74564.77,12.8,0.99024,6e-05,0.24305]
[1776667052259,49.37,74562.01,12.8,0.99008,6e-05,0.24647]
[1776667054274,49.37,74561.57,12.8,0.99006,6e-05,0.24702]
[1776667055281,49.37,74561.25,12.8,0.99004,6e-05,0.24742]
[1776667056287,49.37,74560.21,12.8,0.98998,6e-05,0.24872]
[1776667061323,49.37,74560.01,12.8,0.98996,6e-05,0.24897]
[1776667066357,49.37,74560.08,12.8,0.98997,6e-05,0.24888]
[1776667067365,49.37,74560.57,12.8,0.99,6e-05,0.24827]
[1776667072399,49.37,74560.62,12.8,0.99,6e-05,0.24821]
[1776667080456,49.37,74560.55,12.8,0.99,6e-05,0.24829]
[1776667082473,49.37,74550.79,12.8,0.98942,6e-05,0.26077]
[1776667083479,49.37,74547.66,12.8,0.98922,6e-05,0.26488]
[1776667084487,49.37,74547.1,12.8,0.98919,6e-05,0.26562]
[1776667086501,49.37,74546.35,12.8,0.98914,6e-05,0.26661]
[1776667087508,49.37,74548.3,12.8,0.98926,6e-05,0.26403]
[1776667088514,49.37,74549.84,12.8,0.98936,6e-05,0.26201]
[1776667090529,49.37,74549.51,12.8,0.98934,6e-05,0.26244]
[1776667094557,49.37,74548.5,12.8,0.98928,6e-05,0.26377]
[1776667095564,49.37,74546.89,12.8,0.98918,6e-05,0.2659]
[1776667096572,49.37,74545.96,12.8,0.98912,6e-05,0.26713]
[1776667099593,49.37,74546.62,12.8,0.98916,6e-05,0.26625]
[1776667100600,49.37,74547.57,12.8,0.98922,6e-05,0.265]
[1776667104628,49.37,74547.21,12.8,0.9892,6e-05,0.26547]
[1776667105634,49.37,74546.55,12.8,0.98915,6e-05,0.26635]
[1776667110670,49.37,74546.29,12.8,0.98914,6e-05,0.26669]
[1776667111677,49.37,74545.46,12.8,0.98949,6e-05,0.25768]
[1776667112684,49.37,74544.99,12.8,0.98946,6e-05,0.25829]
[1776667113690,49.37,74545.32,12.8,0.98948,6e-05,0.25786]
[1776667114831,49.37,74549.15,12.8,0.98971,6e-05,0.25293]
[1776667115704,49.37,74553.73,12.8,0.98998,6e-05,0.24713]
[1776667116712,49.37,74554.05,12.8,0.99,6e-05,0.24672]
[1776667122067,49.37,74554.01,12.8,0.99,6e-05,0.24677]
[1776667124768,49.37,74552.44,12.8,0.9899,6e-05,0.24875]
[1776667125775,49.37,74550.74,12.8,0.9898,6e-05,0.2509]
[1776667127537,49.37,74550.28,12.8,0.98978,6e-05,0.25148]
[1776667127789,49.37,74544.83,12.8,0.98945,6e-05,0.2585]
[1776667128796,49.37,74544.34,12.8,0.98942,6e-05,0.25914]
[1776667130163,49.37,74541.36,12.8,0.98923,6e-05,0.26304]
[1776667130811,49.37,74537.87,12.8,0.98901,6e-05,0.26768]
[1776667132637,49.37,74539.1,12.8,0.98909,6e-05,0.26604]
[1776667133302,49.37,74540.37,12.8,0.98917,6e-05,0.26435]
[1776667138867,49.37,74540.32,12.8,0.98917,6e-05,0.26442]
[1776667139874,49.37,74544.44,12.8,0.98942,6e-05,0.259]
[1776667140881,49.37,74550.63,12.8,0.9898,6e-05,0.25104]
[1776667141888,49.37,74551.45,12.8,0.98984,6e-05,0.25]
[1776667142895,49.37,74551.74,12.8,0.98986,6e-05,0.24963]
[1776667143902,49.37,74551.34,12.8,0.98984,6e-05,0.25014]
[1776667145916,49.37,74550.67,12.8,0.9898,6e-05,0.25099]
[1776667149944,49.37,74550.18,12.8,0.98977,6e-05,0.25161]
[1776667150951,49.37,74549.6,12.8,0.98973,6e-05,0.25235]
[1776667155986,49.37,74549.9,12.8,0.98975,6e-05,0.25197]
[1776667157999,49.37,74544.45,12.8,0.98942,6e-05,0.25899]
[1776667159006,49.37,74541.95,12.8,0.98927,6e-05,0.26227]
[1776667161022,49.37,74541.31,12.8,0.98923,6e-05,0.26311]
[1776667162029,49.37,74542.92,12.8,0.98933,6e-05,0.26099]
[1776667163036,49.37,74547.25,12.8,0.98959,6e-05,0.25536]
[1776667164044,49.37,74549.45,12.8,0.98973,6e-05,0.25254]
[1776667165051,49.37,74550.35,12.8,0.98978,6e-05,0.25139]
[1776667167065,49.37,74551.3,12.8,0.98984,6e-05,0.25019]
[1776667168072,49.37,74552.48,12.8,0.98991,6e-05,0.2487]
[1776667171093,49.37,74552.79,12.8,0.9903,6e-05,0.2386]
[1776667172100,49.37,74554.59,12.8,0.99041,6e-05,0.23641]
[1776667173108,49.37,74558.24,12.8,0.99061,6e-05,0.232]
[1776667174115,49.37,74564.47,12.8,0.99095,5e-05,0.22464]
[1776667175121,49.37,74567.18,12.8,0.9911,5e-05,0.2215]
[1776667176129,49.37,74566.79,12.8,0.99108,5e-05,0.22195]
[1776667181164,49.37,74567.05,12.8,0.99109,5e-05,0.22165]
[1776667182170,49.37,74567.37,12.8,0.99111,5e-05,0.22128]
[1776667185192,49.37,74568.55,12.8,0.99117,5e-05,0.21992]
[1776667188213,49.37,74569.07,12.8,0.9912,5e-05,0.21933]
[1776667193701,49.37,74569.03,12.8,0.99119,5e-05,0.21937]
[1776667193705,49.37,74578.21,12.8,0.99166,5e-05,0.20908]
[1776667194255,49.37,74588.28,12.8,0.99216,5e-05,0.19825]
[1776667195262,49.37,74595.11,12.8,0.99247,5e-05,0.19118]
[1776667196537,49.37,74595.81,12.8,0.99251,5e-05,0.19047]
[1776667197309,49.37,74595.81,12.8,0.99251,5e-05,0.19047]
[1776667197410,49.37,74596.65,12.8,0.99254,5e-05,0.18961]
[1776667198454,49.37,74596.65,12.8,0.99254,5e-05,0.18961]
[1776667198520,49.37,74597.19,12.8,0.99257,5e-05,0.18907]
[1776667199294,49.37,74603.33,12.8,0.99284,4e-05,0.18294]
[1776667200301,49.37,74604.27,12.8,0.99288,4e-05,0.18202]
[1776667201307,49.37,74604.59,12.8,0.9929,4e-05,0.18171]
[1776667203329,49.37,74611.72,12.8,0.9932,4e-05,0.17485]
[1776667203947,49.37,74611.72,12.8,0.9932,4e-05,0.17485]
[1776667204329,49.37,74620.66,12.8,0.99356,4e-05,0.16655]
[1776667205154,49.37,74620.66,12.8,0.99356,4e-05,0.16655]
[1776667205175,49.37,74620.66,12.8,0.99356,4e-05,0.16655]
[1776667205277,49.37,74620.66,12.8,0.99356,4e-05,0.16655]
[1776667205345,49.37,74629.17,12.8,0.9939,4e-05,0.15896]
[1776667206215,49.37,74629.17,12.8,0.9939,4e-05,0.15896]
[1776667206702,49.37,74629.17,12.8,0.9939,4e-05,0.15896]
[1776667206803,49.37,74640.82,12.8,0.99432,4e-05,0.14905]
[1776667207357,49.37,74645.86,12.8,0.9945,3e-05,0.14492]
[1776667208364,49.37,74650.54,12.8,0.99466,3e-05,0.14118]
[1776667209370,49.37,74650.94,12.8,0.99467,3e-05,0.14087]
[1776667211385,49.37,74651.48,12.8,0.99469,3e-05,0.14044]
[1776667212665,49.37,74651.48,12.8,0.99469,3e-05,0.14044]
[1776667212743,49.37,74655.25,12.8,0.99482,3e-05,0.1375]
[1776667212903,49.37,74655.25,12.8,0.99482,3e-05,0.1375]
[1776667213213,49.37,74655.25,12.8,0.99482,3e-05,0.1375]
[1776667213398,49.37,74673.75,12.8,0.99539,3e-05,0.12381]
[1776667214883,49.37,74676.64,12.8,0.99548,3e-05,0.12178]
[1776667215413,49.37,74677.98,12.8,0.99552,3e-05,0.12085]
[1776667216420,49.37,74678.82,12.8,0.99554,3e-05,0.12027]
[1776667217427,49.37,74679.18,12.8,0.99555,3e-05,0.12002]
[1776667220002,49.37,74678.94,12.8,0.99555,3e-05,0.12019]
[1776667220031,49.37,74678.94,12.8,0.99555,3e-05,0.12019]
[1776667220535,49.37,74692.58,12.8,0.99592,3e-05,0.11109]
[1776667221364,49.37,74692.58,12.8,0.99592,3e-05,0.11109]
[1776667221381,49.37,74692.58,12.8,0.99592,3e-05,0.11109]
[1776667221455,49.37,74701.29,12.8,0.99615,3e-05,0.1056]
[1776667222461,49.37,74707.51,12.8,0.9963,2e-05,0.10182]
[1776667223469,49.37,74707.04,12.8,0.99629,2e-05,0.1021]
[1776667224476,49.37,74705.81,12.8,0.99626,2e-05,0.10284]
[1776667225383,49.37,74705.81,12.8,0.99626,2e-05,0.10284]
[1776667225483,49.37,74706.35,12.8,0.99627,2e-05,0.10252]
[1776667226490,49.37,74706.0,12.8,0.99626,2e-05,0.10273]
[1776667227498,49.37,74707.67,12.8,0.9963,2e-05,0.10173]
[1776667228505,49.37,74717.19,12.8,0.99653,2e-05,0.09617]
[1776667229512,49.37,74722.74,12.8,0.99665,2e-05,0.09306]
[1776667230518,49.37,74727.71,12.8,0.99676,2e-05,0.09034]
[1776667231526,49.37,74731.86,12.8,0.99701,2e-05,0.08355]
[1776667232879,49.37,74736.47,12.8,0.9971,2e-05,0.08124]
[1776667233540,49.37,74740.71,12.8,0.99718,2e-05,0.07917]
[1776667234547,49.37,74743.68,12.8,0.99724,2e-05,0.07774]
[1776667235554,49.37,74743.3,12.8,0.99723,2e-05,0.07792]
[1776667236561,49.37,74742.96,12.8,0.99723,2e-05,0.07808]
[1776667237568,49.37,74745.27,12.8,0.99727,2e-05,0.07699]
[1776667239581,49.37,74747.61,12.8,0.99731,2e-05,0.07589]
[1776667240589,49.37,74749.77,12.8,0.99735,2e-05,0.07489]
[1776667241596,49.37,74749.45,12.8,0.99735,2e-05,0.07504]
[1776667242603,49.37,74744.86,12.8,0.99726,2e-05,0.07718]
[1776667243722,49.37,74740.31,12.8,0.99718,2e-05,0.07936]
[1776667244616,49.37,74731.75,12.8,0.99701,2e-05,0.0836]
[1776667245623,49.37,74728.43,12.8,0.99694,2e-05,0.0853]
[1776667246631,49.37,74728.02,12.8,0.99693,2e-05,0.08551]
[1776667247446,49.37,74728.02,12.8,0.99693,2e-05,0.08551]
[1776667247639,49.37,74736.96,12.8,0.99711,2e-05,0.081]
[1776667248645,49.37,74738.11,12.8,0.99713,2e-05,0.08043]
[1776667250660,49.37,74738.53,12.8,0.99714,2e-05,0.08023]
[1776667252674,49.37,74736.5,12.8,0.9971,2e-05,0.08122]
[1776667253681,49.37,74736.25,12.8,0.9971,2e-05,0.08135]
[1776667256702,49.37,74734.93,12.8,0.99707,2e-05,0.082]
[1776667258716,49.37,74734.6,12.8,0.99707,2e-05,0.08217]
[1776667259723,49.37,74733.25,12.8,0.99704,2e-05,0.08284]
[1776667260359,49.37,74733.25,12.8,0.99704,2e-05,0.08284]
[1776667260476,49.37,74733.25,12.8,0.99704,2e-05,0.08284]
[1776667260519,49.37,74733.25,12.8,0.99704,2e-05,0.08284]
[1776667260796,49.37,74733.25,12.8,0.99704,2e-05,0.08284]
[1776667260939,49.37,74763.9,12.8,0.9976,2e-05,0.06862]
[1776667261674,49.37,74763.9,12.8,0.9976,2e-05,0.06862]
[1776667261896,49.37,74839.37,12.8,0.99859,1e-05,0.04234]
[1776667262456,49.37,74839.37,12.8,0.99859,1e-05,0.04234]
[1776667262750,49.37,74859.27,12.8,0.99878,1e-05,0.03711]
[1776667263756,49.37,74859.27,12.8,0.99878,1e-05,0.03711]
[1776667263855,49.37,74849.1,12.8,0.99869,1e-05,0.03971]
[1776667264763,49.37,74852.51,12.8,0.99872,1e-05,0.03882]
[1776667265770,49.37,74850.24,12.8,0.9987,1e-05,0.03941]
[1776667266777,49.37,74843.86,12.8,0.99863,1e-05,0.04111]
[1776667267267,49.37,74843.86,12.8,0.99863,1e-05,0.04111]
[1776667267784,49.37,74844.25,12.8,0.99864,1e-05,0.041]
[1776667268791,49.37,74847.96,12.8,0.99867,1e-05,0.04001]
[1776667269061,49.37,74847.96,12.8,0.99867,1e-05,0.04001]
[1776667269652,49.37,74847.96,12.8,0.99867,1e-05,0.04001]
[1776667269804,49.37,74873.66,12.8,0.9989,1e-05,0.03369]
[1776667270808,49.37,74896.28,12.8,0.99907,1e-05,0.02889]
[1776667271815,49.37,74894.75,12.8,0.99906,1e-05,0.0292]
[1776667272824,49.37,74900.9,12.8,0.9991,1e-05,0.02799]
[1776667273811,49.37,74900.9,12.8,0.9991,1e-05,0.02799]
[1776667273831,49.37,74895.77,12.8,0.99907,1e-05,0.02899]
[1776667274838,49.37,74891.66,12.8,0.99904,1e-05,0.02982]
[1776667275563,49.37,74891.66,12.8,0.99904,1e-05,0.02982]
[1776667275854,49.37,74891.66,12.8,0.99904,1e-05,0.02982]
[1776667275872,49.37,74899.74,12.8,0.99909,1e-05,0.02821]
[1776667276076,49.37,74899.74,12.8,0.99909,1e-05,0.02821]
[1776667276886,49.37,74899.74,12.8,0.99909,1e-05,0.02821]
[1776667276894,49.37,74915.08,12.8,0.99919,1e-05,0.02538]
[1776667277859,49.37,74916.44,12.8,0.9992,1e-05,0.02514]
[1776667278866,49.37,74905.12,12.8,0.99913,1e-05,0.02719]
[1776667279156,49.37,74905.12,12.8,0.99913,1e-05,0.02719]
[1776667279879,49.37,74884.52,12.8,0.99899,1e-05,0.03131]
[1776667280849,49.37,74884.52,12.8,0.99899,1e-05,0.03131]
[1776667280881,49.37,74867.39,12.8,0.99885,1e-05,0.03515]
[1776667281038,49.37,74867.39,12.8,0.99885,1e-05,0.03515]
[1776667281265,49.37,74867.39,12.8,0.99885,1e-05,0.03515]
[1776667281888,49.37,74847.62,12.8,0.99867,1e-05,0.0401]
[1776667282895,49.37,74841.42,12.8,0.99861,1e-05,0.04177]
[1776667283902,49.37,74838.52,12.8,0.99858,1e-05,0.04258]
[1776667284909,49.37,74839.91,12.8,0.99859,1e-05,0.04219]
[1776667285086,49.37,74839.91,12.8,0.99859,1e-05,0.04219]
[1776667285916,49.37,74841.47,12.8,0.99861,1e-05,0.04176]
[1776667286448,49.37,74841.47,12.8,0.99861,1e-05,0.04176]
[1776667286923,49.37,74848.35,12.8,0.99868,1e-05,0.0399]
[1776667287930,49.37,74857.53,12.8,0.99876,1e-05,0.03754]
[1776667288937,49.37,74859.96,12.8,0.99879,1e-05,0.03694]
[1776667289438,49.37,74859.96,12.8,0.99879,1e-05,0.03694]
[1776667289944,49.37,74860.37,12.8,0.99879,1e-05,0.03684]
[1776667290950,49.37,74857.44,12.8,0.99876,1e-05,0.03757]
[1776667291958,49.37,74851.04,12.8,0.99878,1e-05,0.03675]
[1776667292965,49.37,74849.14,12.8,0.99877,1e-05,0.03722]
[1776667293972,49.37,74846.92,12.8,0.99875,1e-05,0.03778]
[1776667295986,49.37,74846.67,12.8,0.99874,1e-05,0.03785]
[1776667298000,49.37,74844.66,12.8,0.99872,1e-05,0.03836]
[1776667299007,49.37,74835.65,12.8,0.99864,1e-05,0.04073]
[1776667300700,49.37,74835.65,12.8,0.99864,1e-05,0.04073]
[1776667300772,49.37,74837.62,12.8,0.99866,1e-05,0.0402]
[1776667301022,49.37,74834.4,12.8,0.99863,1e-05,0.04107]
[1776667302029,49.37,74835.02,12.8,0.99863,1e-05,0.04091]
[1776667303036,49.37,74833.89,12.8,0.99862,1e-05,0.04121]
[1776667304043,49.37,74832.31,12.8,0.9986,1e-05,0.04165]
[1776667305050,49.37,74826.85,12.8,0.99855,1e-05,0.04318]
[1776667306056,49.37,74825.49,12.8,0.99853,1e-05,0.04357]
[1776667309078,49.37,74822.58,12.8,0.9985,1e-05,0.04441]
[1776667311092,49.37,74821.98,12.8,0.9985,1e-05,0.04459]
[1776667312099,49.37,74821.67,12.8,0.99849,1e-05,0.04468]
[1776667313106,49.37,74821.16,12.8,0.99849,1e-05,0.04483]
[1776667314113,49.37,74820.54,12.8,0.99848,1e-05,0.04501]
[1776667315120,49.37,74818.94,12.8,0.99846,1e-05,0.04549]
[1776667316127,49.37,74814.37,12.8,0.99841,1e-05,0.04687]
[1776667317134,49.37,74815.12,12.8,0.99842,1e-05,0.04664]
[1776667318784,49.37,74815.12,12.8,0.99842,1e-05,0.04664]
[1776667318805,49.37,74814.14,12.8,0.99841,1e-05,0.04694]
[1776667319197,49.37,74814.14,12.8,0.99841,1e-05,0.04694]
[1776667319441,49.37,74814.14,12.8,0.99841,1e-05,0.04694]
[1776667319476,49.37,74810.17,12.8,0.99836,1e-05,0.04817]
[1776667320155,49.37,74808.33,12.8,0.99834,1e-05,0.04876]
[1776667321162,49.37,74814.9,12.8,0.99842,1e-05,0.04671]
[1776667322169,49.37,74818.09,12.8,0.99845,1e-05,0.04574]
[1776667325190,49.37,74818.42,12.8,0.99846,1e-05,0.04564]
[1776667326838,49.37,74818.42,12.8,0.99846,1e-05,0.04564]
[1776667326932,49.37,74819.41,12.8,0.99847,1e-05,0.04535]
[1776667327382,49.37,74827.61,12.8,0.99856,1e-05,0.04296]
[1776667328245,49.37,74839.91,12.8,0.99868,1e-05,0.0396]
[1776667329403,49.37,74839.91,12.8,0.99868,1e-05,0.0396]
[1776667329945,49.37,74839.91,12.8,0.99868,1e-05,0.0396]
[1776667329446,49.37,74841.8,12.8,0.9987,1e-05,0.0391]
[1776667330358,49.37,74852.31,12.8,0.99879,1e-05,0.03644]
[1776667331280,49.37,74853.85,12.8,0.99881,1e-05,0.03606]
[1776667332290,49.37,74854.5,12.8,0.99881,1e-05,0.03591]
[1776667333246,49.37,74854.5,12.8,0.99881,1e-05,0.03591]
[1776667333297,49.37,74860.09,12.8,0.99886,1e-05,0.03458]
[1776667334304,49.37,74869.0,12.8,0.99893,1e-05,0.03255]
[1776667335311,49.37,74868.01,12.8,0.99893,1e-05,0.03277]
[1776667336318,49.37,74867.86,12.8,0.99893,1e-05,0.0328]
[1776667338331,49.37,74866.32,12.8,0.99891,1e-05,0.03315]
[1776667339338,49.37,74863.17,12.8,0.99889,1e-05,0.03386]
[1776667340346,49.37,74862.28,12.8,0.99888,1e-05,0.03407]
[1776667341353,49.37,74859.79,12.8,0.99886,1e-05,0.03465]
[1776667342957,49.37,74859.79,12.8,0.99886,1e-05,0.03465]
[1776667343072,49.37,74859.79,12.8,0.99886,1e-05,0.03465]
[1776667343059,49.37,74858.46,12.8,0.99885,1e-05,0.03496]
[1776667343753,49.37,74848.65,12.8,0.99876,1e-05,0.03735]
[1776667344374,49.37,74834.87,12.8,0.99863,1e-05,0.04095]
[1776667345380,49.37,74830.62,12.8,0.99859,1e-05,0.04212]
[1776667346393,49.37,74827.15,12.8,0.99855,1e-05,0.04309]
[1776667347400,49.37,74824.97,12.8,0.99853,1e-05,0.04372]
[1776667348407,49.37,74823.77,12.8,0.99852,1e-05,0.04407]
[1776667349414,49.37,74823.41,12.8,0.99851,1e-05,0.04417]
[1776667350421,49.37,74822.98,12.8,0.99851,1e-05,0.0443]
[1776667352435,49.37,74824.83,12.8,0.99862,1e-05,0.04106]
[1776667357470,49.37,74826.42,12.8,0.99863,1e-05,0.04062]
[1776667358477,49.37,74828.3,12.8,0.99865,1e-05,0.04012]
[1776667359484,49.37,74828.91,12.8,0.99866,1e-05,0.03995]
[1776667360491,49.37,74827.45,12.8,0.99864,1e-05,0.04034]
[1776667362033,49.37,74822.68,12.8,0.99859,1e-05,0.04165]
[1776667363069,49.37,74821.03,12.8,0.99858,1e-05,0.04211]
[1776667363512,49.37,74824.8,12.8,0.99862,1e-05,0.04107]
[1776667364519,49.37,74827.14,12.8,0.99864,1e-05,0.04043]
[1776667365902,49.37,74827.78,12.8,0.99865,1e-05,0.04025]
[1776667366533,49.37,74828.07,12.8,0.99865,1e-05,0.04018]
[1776667367540,49.37,74827.77,12.8,0.99865,1e-05,0.04026]
[1776667369553,49.37,74826.51,12.8,0.99863,1e-05,0.0406]
[1776667370879,49.37,74824.69,12.8,0.99861,1e-05,0.0411]
[1776667371568,49.37,74822.3,12.8,0.99859,1e-05,0.04176]
[1776667372575,49.37,74818.47,12.8,0.99855,1e-05,0.04283]
[1776667373732,49.37,74813.94,12.8,0.9985,1e-05,0.04414]
[1776667374591,49.37,74810.97,12.8,0.99847,1e-05,0.04502]
[1776667375990,49.37,74812.43,12.8,0.99849,1e-05,0.04459]
[1776667376607,49.37,74811.63,12.8,0.99848,1e-05,0.04482]
[1776667377613,49.37,74811.28,12.8,0.99847,1e-05,0.04493]
[1776667379628,49.37,74814.84,12.8,0.99851,1e-05,0.04388]
[1776667380635,49.37,74818.84,12.8,0.99855,1e-05,0.04273]
[1776667381641,49.37,74819.38,12.8,0.99856,1e-05,0.04258]
[1776667382790,49.37,74819.77,12.8,0.99856,1e-05,0.04247]
[1776667383656,49.37,74822.76,12.8,0.9986,1e-05,0.04163]
[1776667384665,49.37,74821.96,12.8,0.99859,1e-05,0.04185]
[1776667386679,49.37,74821.6,12.8,0.99858,1e-05,0.04195]
[1776667388693,49.37,74819.52,12.8,0.99856,1e-05,0.04254]
[1776667389906,49.37,74817.87,12.8,0.99854,1e-05,0.04301]
[1776667391714,49.37,74816.87,12.8,0.99853,1e-05,0.04329]
[1776667393728,49.37,74813.59,12.8,0.9985,1e-05,0.04424]
[1776667395096,49.37,74813.59,12.8,0.9985,1e-05,0.04424]
[1776667395112,49.37,74811.49,12.8,0.99847,1e-05,0.04486]
[1776667395906,49.37,74811.49,12.8,0.99847,1e-05,0.04486]
[1776667396004,49.37,74809.23,12.8,0.99845,1e-05,0.04554]
[1776667396132,49.37,74809.23,12.8,0.99845,1e-05,0.04554]
[1776667396749,49.37,74803.24,12.8,0.99838,1e-05,0.04737]
[1776667397584,49.37,74803.24,12.8,0.99838,1e-05,0.04737]
[1776667397756,49.37,74796.24,12.8,0.9983,1e-05,0.0496]
[1776667398762,49.37,74793.14,12.8,0.99826,1e-05,0.05061]
[1776667399943,49.37,74791.43,12.8,0.99824,1e-05,0.05118]
[1776667400777,49.37,74789.86,12.8,0.99822,1e-05,0.0517]
[1776667401991,49.37,74789.86,12.8,0.99822,1e-05,0.0517]
[1776667402056,49.37,74788.88,12.8,0.9982,1e-05,0.05203]
[1776667402791,49.37,74778.29,12.8,0.99806,1e-05,0.05573]
[1776667403798,49.37,74777.13,12.8,0.99805,1e-05,0.05615]
[1776667405103,49.37,74776.84,12.8,0.99804,1e-05,0.05625]
[1776667408840,49.37,74776.53,12.8,0.99804,1e-05,0.05636]
[1776667409848,49.37,74777.15,12.8,0.99805,1e-05,0.05614]
[1776667410855,49.37,74775.63,12.8,0.99803,1e-05,0.05669]
[1776667411861,49.37,74775.18,12.8,0.99814,1e-05,0.05349]
[1776667413876,49.37,74774.3,12.8,0.99812,1e-05,0.0538]
[1776667414883,49.37,74773.88,12.8,0.99812,1e-05,0.05394]
[1776667415890,49.37,74790.96,12.8,0.99834,1e-05,0.04823]
[1776667416897,49.37,74787.59,12.8,0.9983,1e-05,0.04931]
[1776667417904,49.37,74786.57,12.8,0.99828,1e-05,0.04964]
[1776667418911,49.37,74784.21,12.8,0.99825,1e-05,0.05042]
[1776667420925,49.37,74783.83,12.8,0.99825,1e-05,0.05055]
[1776667421932,49.37,74781.52,12.8,0.99822,1e-05,0.05132]
[1776667422939,49.37,74780.93,12.8,0.99821,1e-05,0.05152]
[1776667423946,49.37,74779.32,12.8,0.99819,1e-05,0.05206]
[1776667424954,49.37,74776.68,12.8,0.99816,1e-05,0.05297]
[1776667425932,49.37,74776.68,12.8,0.99816,1e-05,0.05297]
[1776667425960,49.37,74766.6,12.8,0.99802,1e-05,0.05656]
[1776667426967,49.37,74763.65,12.8,0.99798,1e-05,0.05765]
[1776667427935,49.37,74763.65,12.8,0.99798,1e-05,0.05765]
[1776667427975,49.37,74761.69,12.8,0.99795,1e-05,0.05838]
[1776667428980,49.37,74761.32,12.8,0.99794,1e-05,0.05852]
[1776667429989,49.37,74760.96,12.8,0.99794,1e-05,0.05866]
[1776667432005,49.37,74758.91,12.8,0.99791,1e-05,0.05944]
[1776667434016,49.37,74761.59,12.8,0.99795,1e-05,0.05842]
[1776667435023,49.37,74767.11,12.8,0.99802,1e-05,0.05637]
[1776667436030,49.37,74768.92,12.8,0.99805,1e-05,0.05571]
[1776667437037,49.37,74769.27,12.8,0.99805,1e-05,0.05559]
[1776667439051,49.37,74768.87,12.8,0.99805,1e-05,0.05573]
[1776667441065,49.37,74764.17,12.8,0.99798,1e-05,0.05745]
[1776667442072,49.37,74762.24,12.8,0.99795,1e-05,0.05817]
[1776667443079,49.37,74767.49,12.8,0.99803,1e-05,0.05623]
[1776667444086,49.37,74769.1,12.8,0.99805,1e-05,0.05565]
[1776667445093,49.37,74769.91,12.8,0.99806,1e-05,0.05535]
[1776667446100,49.37,74770.7,12.8,0.99807,1e-05,0.05507]
[1776667448114,49.37,74769.55,12.8,0.99806,1e-05,0.05548]
[1776667449121,49.37,74768.68,12.8,0.99805,1e-05,0.0558]
[1776667450128,49.37,74767.76,12.8,0.99803,1e-05,0.05613]
[1776667451134,49.37,74767.22,12.8,0.99803,1e-05,0.05633]
[1776667452142,49.37,74766.46,12.8,0.99802,1e-05,0.05661]
[1776667453149,49.37,74766.79,12.8,0.99802,1e-05,0.05649]
[1776667454156,49.37,74767.15,12.8,0.99803,1e-05,0.05635]
[1776667457177,49.37,74767.44,12.8,0.99803,1e-05,0.05625]
[1776667459190,49.37,74770.7,12.8,0.99807,1e-05,0.05507]
[1776667460198,49.37,74771.25,12.8,0.99808,1e-05,0.05487]
[1776667461313,49.37,74772.75,12.8,0.9981,1e-05,0.05434]
[1776667462214,49.37,74776.56,12.8,0.99815,1e-05,0.05301]
[1776667463221,49.37,74778.96,12.8,0.99819,1e-05,0.05218]
[1776667464228,49.37,74782.92,12.8,0.99824,1e-05,0.05085]
[1776667466242,49.37,74785.6,12.8,0.99827,1e-05,0.04996]
[1776667467248,49.37,74785.85,12.8,0.99827,1e-05,0.04988]
[1776667469263,49.37,74786.16,12.8,0.99828,1e-05,0.04978]
[1776667471277,49.37,74785.27,12.8,0.99837,1e-05,0.04699]
[1776667472283,49.37,74785.06,12.8,0.99837,1e-05,0.04706]
[1776667477318,49.37,74784.96,12.8,0.99837,1e-05,0.04709]
[1776667478326,49.37,74785.29,12.8,0.99837,1e-05,0.04699]
[1776667480795,49.37,74785.29,12.8,0.99837,1e-05,0.04699]
[1776667481347,49.37,74789.56,12.8,0.99842,1e-05,0.04567]
[1776667482354,49.37,74791.83,12.8,0.99845,1e-05,0.04498]
[1776667484485,49.37,74791.83,12.8,0.99845,1e-05,0.04498]
[1776667484586,49.37,74806.25,12.8,0.9986,1e-05,0.04082]
[1776667485377,49.37,74814.74,12.8,0.99869,1e-05,0.03854]
[1776667487187,49.37,74814.74,12.8,0.99869,1e-05,0.03854]
[1776667487191,49.37,74814.06,12.8,0.99868,1e-05,0.03871]
[1776667488397,49.37,74813.77,12.8,0.99868,1e-05,0.03879]
[1776667491202,49.37,74813.74,12.8,0.99868,1e-05,0.0388]
[1776667490411,49.37,74810.8,12.8,0.99865,1e-05,0.03958]
[1776667491419,49.37,74809.43,12.8,0.99864,1e-05,0.03995]
[1776667495447,49.37,74811.85,12.8,0.99866,1e-05,0.0393]
[1776667497461,49.37,74812.19,12.8,0.99866,1e-05,0.03921]
[1776667498468,49.37,74811.33,12.8,0.99866,1e-05,0.03944]
[1776667500482,49.37,74805.69,12.8,0.9986,1e-05,0.04098]
[1776667501489,49.37,74802.87,12.8,0.99857,1e-05,0.04176]
[1776667502497,49.37,74798.54,12.8,0.99852,1e-05,0.043]
[1776667503503,49.37,74798.13,12.8,0.99852,1e-05,0.04312]
[1776667504511,49.37,74797.88,12.8,0.99852,1e-05,0.04319]
[1776667506525,49.37,74810.56,12.8,0.99865,1e-05,0.03965]
[1776667507531,49.37,74811.93,12.8,0.99866,1e-05,0.03928]
[1776667508539,49.37,74810.43,12.8,0.99865,1e-05,0.03968]
[1776667509546,49.37,74809.96,12.8,0.99864,1e-05,0.03981]
[1776667511560,49.37,74809.49,12.8,0.99864,1e-05,0.03993]
[1776667516595,49.37,74809.41,12.8,0.99864,1e-05,0.03996]
[1776667518609,49.37,74808.02,12.8,0.99862,1e-05,0.04033]
[1776667519616,49.37,74802.22,12.8,0.99856,1e-05,0.04195]
[1776667520623,49.37,74799.23,12.8,0.99853,1e-05,0.0428]
[1776667522040,49.37,74799.18,12.8,0.99853,1e-05,0.04281]
[1776667522636,49.37,74799.48,12.8,0.99853,1e-05,0.04273]
[1776667523644,49.37,74802.54,12.8,0.99857,1e-05,0.04186]
[1776667524651,49.37,74805.75,12.8,0.9986,1e-05,0.04096]
[1776667525658,49.37,74806.49,12.8,0.99861,1e-05,0.04075]
[1776667527673,49.37,74797.4,12.8,0.99851,1e-05,0.04333]
[1776667528679,49.37,74795.09,12.8,0.99848,1e-05,0.04401]
[1776667529687,49.37,74793.17,12.8,0.99846,1e-05,0.04458]
[1776667531701,49.37,74791.85,12.8,0.99855,1e-05,0.04211]
[1776667532708,49.37,74791.05,12.8,0.99854,1e-05,0.04234]
[1776667537743,49.37,74791.59,12.8,0.99854,1e-05,0.04219]
[1776667538749,49.37,74791.11,12.8,0.99854,1e-05,0.04233]
[1776667539757,49.37,74792.16,12.8,0.99855,1e-05,0.04203]
[1776667540763,49.37,74795.97,12.8,0.99859,1e-05,0.04095]
[1776667541771,49.37,74797.17,12.8,0.9986,1e-05,0.04062]
[1776667542777,49.37,74796.35,12.8,0.99859,1e-05,0.04085]
[1776667543785,49.37,74796.76,12.8,0.9986,1e-05,0.04073]
[1776667544792,49.37,74798.23,12.8,0.99861,1e-05,0.04033]
[1776667545799,49.37,74795.54,12.8,0.99858,1e-05,0.04107]
[1776667546806,49.37,74793.81,12.8,0.99857,1e-05,0.04156]
[1776667547813,49.37,74793.3,12.8,0.99856,1e-05,0.0417]
[1776667548820,49.37,74792.91,12.8,0.99856,1e-05,0.04181]
[1776667550833,49.37,74791.55,12.8,0.99854,1e-05,0.0422]
[1776667551841,49.37,74790.56,12.8,0.99853,1e-05,0.04248]
[1776667552848,49.37,74790.3,12.8,0.99853,1e-05,0.04256]
[1776667557882,49.37,74785.92,12.8,0.99848,1e-05,0.04384]
[1776667561911,49.37,74787.24,12.8,0.99849,1e-05,0.04345]
[1776667566946,49.37,74787.22,12.8,0.99849,1e-05,0.04345]
[1776667567953,49.37,74786.78,12.8,0.99849,1e-05,0.04358]
[1776667569967,49.37,74780.64,12.8,0.99842,1e-05,0.04543]
[1776667570973,49.37,74780.04,12.8,0.99841,1e-05,0.04561]
[1776667571981,49.37,74784.12,12.8,0.99846,1e-05,0.04437]
[1776667572988,49.37,74785.8,12.8,0.99848,1e-05,0.04387]
[1776667576011,49.37,74785.46,12.8,0.99847,1e-05,0.04397]
[1776667578025,49.37,74784.81,12.8,0.99847,1e-05,0.04417]
[1776667581045,49.37,74784.03,12.8,0.99846,1e-05,0.0444]
[1776667583059,49.37,74780.29,12.8,0.99841,1e-05,0.04553]
[1776667584067,49.37,74772.73,12.8,0.99832,1e-05,0.0479]
[1776667585074,49.37,74773.72,12.8,0.99834,1e-05,0.04758]
[1776667586881,49.37,74773.64,12.8,0.99834,1e-05,0.04761]
[1776667587089,49.37,74773.35,12.8,0.99833,1e-05,0.0477]
[1776667588096,49.37,74773.0,12.8,0.99833,1e-05,0.04781]
[1776667589197,49.37,74773.0,12.8,0.99833,1e-05,0.04781]
[1776667589298,49.37,74772.26,12.8,0.99832,1e-05,0.04805]
[1776667590110,49.37,74772.01,12.8,0.99832,1e-05,0.04813]
[1776667591116,49.37,74769.48,12.8,0.99839,1e-05,0.04585]
[1776667592124,49.37,74766.65,12.8,0.99836,1e-05,0.04674]
[1776667593130,49.37,74763.65,12.8,0.99832,1e-05,0.04769]
[1776667594138,49.37,74763.1,12.8,0.99831,1e-05,0.04787]
[1776667595144,49.37,74762.07,12.8,0.9983,1e-05,0.0482]
[1776667596152,49.37,74765.68,12.8,0.99834,1e-05,0.04704]
[1776667597159,49.37,74765.04,12.8,0.99834,1e-05,0.04725]
[1776667598165,49.37,74764.51,12.8,0.99833,1e-05,0.04742]
[1776667604208,49.37,74763.47,12.8,0.99832,1e-05,0.04775]
[1776667606222,49.37,74763.91,12.8,0.99832,1e-05,0.04761]
[1776667607229,49.37,74766.87,12.8,0.99836,1e-05,0.04667]
[1776667608237,49.37,74768.35,12.8,0.99838,1e-05,0.04621]
[1776667611257,49.37,74768.12,12.8,0.99837,1e-05,0.04628]
[1776667612264,49.37,74767.19,12.8,0.99836,1e-05,0.04657]
[1776667613271,49.37,74766.86,12.8,0.99836,1e-05,0.04667]
[1776667614277,49.37,74767.17,12.8,0.99836,1e-05,0.04657]
[1776667616292,49.37,74767.44,12.8,0.99837,1e-05,0.04649]
[1776667620320,49.37,74767.15,12.8,0.99836,1e-05,0.04658]
[1776667621326,49.37,74766.03,12.8,0.99835,1e-05,0.04693]
[1776667622334,49.37,74765.62,12.8,0.99834,1e-05,0.04706]
[1776667624348,49.37,74763.78,12.8,0.99832,1e-05,0.04765]
[1776667627368,49.37,74762.7,12.8,0.99831,1e-05,0.048]
[1776667628376,49.37,74761.64,12.8,0.99829,1e-05,0.04834]
[1776667630390,49.37,74761.34,12.8,0.99829,1e-05,0.04844]
[1776667632404,49.37,74759.99,12.8,0.99827,1e-05,0.04888]
[1776667633411,49.37,74755.59,12.8,0.99822,1e-05,0.05034]
[1776667634417,49.37,74752.24,12.8,0.99817,1e-05,0.05148]
[1776667635425,49.37,74752.77,12.8,0.99818,1e-05,0.0513]
[1776667636431,49.37,74756.98,12.8,0.99823,1e-05,0.04988]
[1776667637438,49.37,74758.07,12.8,0.99825,1e-05,0.04951]
[1776667638678,49.37,74758.07,12.8,0.99825,1e-05,0.04951]
[1776667638967,49.37,74758.07,12.8,0.99825,1e-05,0.04951]
[1776667639018,49.37,74758.77,12.8,0.99826,1e-05,0.04928]
[1776667639453,49.37,74764.24,12.8,0.99833,1e-05,0.0475]
[1776667640460,49.37,74767.75,12.8,0.99837,1e-05,0.04639]
[1776667641468,49.37,74767.32,12.8,0.99836,1e-05,0.04653]
[1776667642708,49.37,74767.32,12.8,0.99836,1e-05,0.04653]
[1776667642768,49.37,74767.85,12.8,0.99837,1e-05,0.04636]
[1776667644331,49.37,74767.85,12.8,0.99837,1e-05,0.04636]
[1776667644743,49.37,74783.96,12.8,0.99856,1e-05,0.04156]
[1776667645495,49.37,74791.12,12.8,0.99863,1e-05,0.03957]
[1776667646501,49.37,74791.74,12.8,0.99864,1e-05,0.0394]
[1776667647509,49.37,74790.98,12.8,0.99863,1e-05,0.03961]
[1776667651536,49.37,74791.27,12.8,0.99872,1e-05,0.03689]
[1776667652545,49.37,74790.77,12.8,0.99872,1e-05,0.03702]
[1776667653551,49.37,74790.57,12.8,0.99872,1e-05,0.03707]
[1776667654557,49.37,74792.5,12.8,0.99873,1e-05,0.03657]
[1776667655565,49.37,74794.25,12.8,0.99875,1e-05,0.03613]
[1776667656572,49.37,74794.84,12.8,0.99876,1e-05,0.03598]
[1776667658401,49.37,74794.84,12.8,0.99876,1e-05,0.03598]
[1776667657579,49.37,74795.03,12.8,0.99876,1e-05,0.03593]
[1776667658484,49.37,74795.03,12.8,0.99876,1e-05,0.03593]
[1776667658547,49.37,74795.03,12.8,0.99876,1e-05,0.03593]
[1776667658586,49.37,74799.77,12.8,0.9988,1e-05,0.03476]
[1776667659593,49.37,74802.78,12.8,0.99883,1e-05,0.03403]
[1776667660695,49.37,74802.78,12.8,0.99883,1e-05,0.03403]
[1776667660718,49.37,74802.1,12.8,0.99882,1e-05,0.0342]
[1776667662696,49.37,74801.92,12.8,0.99882,1e-05,0.03424]
[1776667666642,49.37,74801.28,12.8,0.99882,1e-05,0.03439]
[1776667668142,49.37,74808.12,12.8,0.99888,1e-05,0.03278]
[1776667668659,49.37,74816.55,12.8,0.99895,1e-05,0.03088]
[1776667669945,49.37,74816.55,12.8,0.99895,1e-05,0.03088]
[1776667670314,49.37,74821.01,12.8,0.99898,1e-05,0.02991]
[1776667670673,49.37,74825.74,12.8,0.99902,1e-05,0.02892]
[1776667671680,49.37,74830.64,12.8,0.99906,1e-05,0.02792]
[1776667673694,49.37,74830.86,12.8,0.99906,1e-05,0.02788]
[1776667674701,49.37,74826.54,12.8,0.99903,1e-05,0.02876]
[1776667675796,49.37,74826.32,12.8,0.99903,1e-05,0.0288]
[1776667676715,49.37,74826.67,12.8,0.99903,1e-05,0.02873]
[1776667677722,49.37,74826.97,12.8,0.99903,1e-05,0.02867]
[1776667679735,49.37,74829.41,12.8,0.99905,1e-05,0.02817]
[1776667680743,49.37,74829.04,12.8,0.99905,1e-05,0.02825]
[1776667681919,49.37,74829.24,12.8,0.99905,1e-05,0.02821]
[1776667682757,49.37,74828.53,12.8,0.99904,1e-05,0.02835]
[1776667684771,49.37,74828.92,12.8,0.99904,1e-05,0.02827]
[1776667686784,49.37,74829.83,12.8,0.99905,1e-05,0.02809]
[1776667689806,49.37,74834.82,12.8,0.99909,1e-05,0.0271]
[1776667690812,49.37,74836.06,12.8,0.9991,1e-05,0.02686]
[1776667691983,49.37,74836.06,12.8,0.9991,1e-05,0.02686]
[1776667692200,49.37,74836.06,12.8,0.9991,1e-05,0.02686]
[1776667692215,49.37,74837.64,12.8,0.99911,1e-05,0.02655]
[1776667692727,49.37,74837.64,12.8,0.99911,1e-05,0.02655]
[1776667692731,49.37,74837.64,12.8,0.99911,1e-05,0.02655]
[1776667692878,49.37,74837.64,12.8,0.99911,1e-05,0.02655]
[1776667692922,49.37,74844.66,12.8,0.99916,1e-05,0.02524]
[1776667693995,49.37,74844.66,12.8,0.99916,1e-05,0.02524]
[1776667694200,49.37,74851.97,12.8,0.9992,1e-05,0.02393]
[1776667694843,49.37,74844.46,12.8,0.99915,1e-05,0.02528]
[1776667695851,49.37,74831.41,12.8,0.99906,1e-05,0.02777]
[1776667696858,49.37,74824.39,12.8,0.99901,1e-05,0.0292]
[1776667697865,49.37,74822.82,12.8,0.999,1e-05,0.02953]
[1776667698690,49.37,74822.82,12.8,0.999,1e-05,0.02953]
[1776667698872,49.37,74823.43,12.8,0.999,1e-05,0.0294]
[1776667699879,49.37,74824.83,12.8,0.99901,1e-05,0.02911]
[1776667700886,49.37,74824.32,12.8,0.99901,1e-05,0.02922]
[1776667701894,49.37,74823.91,12.8,0.99901,1e-05,0.0293]
[1776667702901,49.37,74823.36,12.8,0.999,1e-05,0.02942]
[1776667703908,49.37,74823.76,12.8,0.99901,1e-05,0.02933]
[1776667704915,49.37,74822.8,12.8,0.999,1e-05,0.02953]
[1776667705922,49.37,74824.39,12.8,0.99901,1e-05,0.0292]
[1776667706928,49.37,74824.72,12.8,0.99901,1e-05,0.02913]
[1776667708144,49.37,74824.72,12.8,0.99901,1e-05,0.02913]
[1776667708193,49.37,74824.72,12.8,0.99901,1e-05,0.02913]
[1776667708241,49.37,74825.61,12.8,0.99902,1e-05,0.02895]
[1776667708943,49.37,74832.59,12.8,0.99907,1e-05,0.02754]
[1776667709951,49.37,74841.94,12.8,0.99914,1e-05,0.02574]
[1776667710957,49.37,74845.43,12.8,0.99916,1e-05,0.0251]
[1776667712972,49.37,74847.21,12.8,0.99923,1e-05,0.02295]
[1776667714986,49.37,74847.67,12.8,0.99924,1e-05,0.02287]
[1776667715993,49.37,74845.73,12.8,0.99922,1e-05,0.0232]
[1776667717000,49.37,74846.0,12.8,0.99923,1e-05,0.02316]
[1776667718006,49.37,74846.22,12.8,0.99923,1e-05,0.02312]
[1776667722035,49.37,74846.63,12.8,0.99923,1e-05,0.02305]
[1776667728079,49.37,74845.75,12.8,0.99922,1e-05,0.0232]
[1776667729089,49.37,74844.84,12.8,0.99922,1e-05,0.02335]
[1776667730095,49.37,74840.49,12.8,0.99919,1e-05,0.02411]
[1776667731104,49.37,74840.26,12.8,0.99919,1e-05,0.02415]
[1776667733118,49.37,74838.14,12.8,0.99918,1e-05,0.02453]
[1776667734125,49.37,74838.51,12.8,0.99918,1e-05,0.02446]
[1776667736139,49.37,74837.09,12.8,0.99917,1e-05,0.02472]
[1776667737146,49.37,74836.12,12.8,0.99916,1e-05,0.02489]
[1776667738153,49.37,74834.74,12.8,0.99915,1e-05,0.02515]
[1776667739160,49.37,74834.18,12.8,0.99915,1e-05,0.02525]
[1776667740167,49.37,74833.95,12.8,0.99915,1e-05,0.02529]
[1776667741174,49.37,74833.53,12.8,0.99914,1e-05,0.02537]
[1776667744195,49.37,74833.2,12.8,0.99914,1e-05,0.02543]
[1776667745202,49.37,74831.91,12.8,0.99913,1e-05,0.02567]
[1776667746209,49.37,74830.43,12.8,0.99912,1e-05,0.02595]
[1776667747216,49.37,74813.85,12.8,0.999,1e-05,0.02925]
[1776667748224,49.37,74808.88,12.8,0.99896,1e-05,0.03032]
[1776667750271,49.37,74808.89,12.8,0.99896,1e-05,0.03031]
[1776667750374,49.37,74808.7,12.8,0.99896,1e-05,0.03035]
[1776667751224,49.37,74808.7,12.8,0.99896,1e-05,0.03035]
[1776667751378,49.37,74808.7,12.8,0.99896,1e-05,0.03035]
[1776667751399,49.37,74806.64,12.8,0.99894,1e-05,0.0308]
[1776667752252,49.37,74798.97,12.8,0.99888,1e-05,0.03254]
[1776667753259,49.37,74796.43,12.8,0.99886,1e-05,0.03313]
[1776667755273,49.37,74795.59,12.8,0.99885,1e-05,0.03333]
[1776667756280,49.37,74795.85,12.8,0.99885,1e-05,0.03326]
[1776667761315,49.37,74794.03,12.8,0.99883,1e-05,0.0337]
[1776667762321,49.37,74793.06,12.8,0.99883,1e-05,0.03393]
[1776667763329,49.37,74792.08,12.8,0.99882,1e-05,0.03416]
[1776667766350,49.37,74795.74,12.8,0.99885,1e-05,0.03329]
[1776667767357,49.37,74803.25,12.8,0.99891,1e-05,0.03156]
[1776667768364,49.37,74806.98,12.8,0.99895,1e-05,0.03073]
[1776667769371,49.37,74807.54,12.8,0.99895,1e-05,0.03061]
[1776667771385,49.37,74807.04,12.8,0.99902,1e-05,0.02851]
[1776667772391,49.37,74804.39,12.8,0.999,1e-05,0.02906]
[1776667773398,49.37,74802.35,12.8,0.99898,1e-05,0.0295]
[1776667775412,49.37,74801.99,12.8,0.99898,1e-05,0.02957]
[1776667779441,49.37,74801.51,12.8,0.99898,1e-05,0.02968]
[1776667780448,49.37,74801.19,12.8,0.99897,1e-05,0.02974]
[1776667781455,49.37,74799.89,12.8,0.99896,1e-05,0.03002]
[1776667782462,49.37,74798.39,12.8,0.99895,1e-05,0.03035]
[1776667783469,49.37,74797.96,12.8,0.99895,1e-05,0.03045]
[1776667784476,49.37,74794.99,12.8,0.99892,1e-05,0.0311]
[1776667785483,49.37,74793.51,12.8,0.99891,1e-05,0.03144]
[1776667786490,49.37,74792.29,12.8,0.9989,1e-05,0.03171]
[1776667790518,49.37,74791.6,12.8,0.99889,1e-05,0.03187]
[1776667795553,49.37,74791.5,12.8,0.99889,1e-05,0.03189]
[1776667800589,49.37,74791.49,12.8,0.99889,1e-05,0.03189]
[1776667802604,49.37,74787.04,12.8,0.99885,1e-05,0.03293]
[1776667803610,49.37,74778.3,12.8,0.99877,1e-05,0.03504]
[1776667804618,49.37,74777.55,12.8,0.99877,1e-05,0.03523]
[1776667806632,49.37,74775.86,12.8,0.99875,1e-05,0.03565]
[1776667807639,49.37,74775.21,12.8,0.99874,1e-05,0.03582]
[1776667808645,49.37,74774.45,12.8,0.99874,1e-05,0.03601]
[1776667811667,49.37,74773.55,12.8,0.99873,1e-05,0.03624]
[1776667817709,49.37,74773.8,12.8,0.99873,1e-05,0.03618]
[1776667820731,49.37,74772.86,12.8,0.99872,1e-05,0.03642]
[1776667822834,49.37,74773.05,12.8,0.99872,1e-05,0.03637]
[1776667823756,49.37,74766.54,12.8,0.99866,1e-05,0.03808]
[1776667824763,49.37,74764.74,12.8,0.99864,1e-05,0.03856]
[1776667825853,49.37,74764.74,12.8,0.99864,1e-05,0.03856]
[1776667825939,49.37,74764.74,12.8,0.99864,1e-05,0.03856]
[1776667825985,49.37,74764.74,12.8,0.99864,1e-05,0.03856]
[1776667826086,49.37,74764.67,12.8,0.99864,1e-05,0.03858]
[1776667826777,49.37,74761.59,12.8,0.9986,1e-05,0.03942]
[1776667828126,49.37,74761.59,12.8,0.9986,1e-05,0.03942]
[1776667828131,49.37,74760.75,12.8,0.9986,1e-05,0.03965]
[1776667829269,49.37,74760.75,12.8,0.9986,1e-05,0.03965]
[1776667829364,49.37,74759.14,12.8,0.99858,1e-05,0.0401]
[1776667829797,49.37,74757.47,12.8,0.99856,1e-05,0.04057]
[1776667831119,49.37,74756.8,12.8,0.99865,1e-05,0.03796]
[1776667831812,49.37,74754.64,12.8,0.99863,1e-05,0.03854]
[1776667833826,49.37,74754.87,12.8,0.99863,1e-05,0.03848]
[1776667834833,49.37,74755.4,12.8,0.99864,1e-05,0.03833]
[1776667835840,49.37,74754.87,12.8,0.99863,1e-05,0.03848]
[1776667836824,49.37,74754.87,12.8,0.99863,1e-05,0.03848]
[1776667836847,49.37,74752.91,12.8,0.99861,1e-05,0.03902]
[1776667837853,49.37,74746.31,12.8,0.99854,1e-05,0.04087]
[1776667839186,49.37,74746.26,12.8,0.99854,1e-05,0.04089]
[1776667839868,49.37,74745.23,12.8,0.99852,1e-05,0.04118]
[1776667840875,49.37,74743.49,12.8,0.9985,1e-05,0.04169]
[1776667842025,49.37,74742.98,12.8,0.9985,1e-05,0.04184]
[1776667843896,49.37,74744.59,12.8,0.99852,1e-05,0.04137]
[1776667844902,49.37,74748.46,12.8,0.99856,1e-05,0.04026]
[1776667845910,49.37,74748.23,12.8,0.99856,1e-05,0.04032]
[1776667846917,49.37,74747.34,12.8,0.99855,1e-05,0.04058]
[1776667847924,49.37,74746.93,12.8,0.99854,1e-05,0.04069]
[1776667848931,49.37,74746.31,12.8,0.99854,1e-05,0.04087]
[1776667849938,49.37,74745.8,12.8,0.99853,1e-05,0.04102]
[1776667850945,49.37,74743.16,12.8,0.9985,1e-05,0.04178]
[1776667851952,49.37,74741.07,12.8,0.99848,1e-05,0.0424]
[1776667852959,49.37,74739.56,12.8,0.99846,1e-05,0.04285]
[1776667854294,49.37,74738.6,12.8,0.99845,1e-05,0.04314]
[1776667854973,49.37,74739.28,12.8,0.99845,1e-05,0.04293]
[1776667855979,49.37,74739.07,12.8,0.99845,1e-05,0.043]
[1776667859001,49.37,74738.74,12.8,0.99845,1e-05,0.0431]
[1776667860012,49.37,74738.46,12.8,0.99845,1e-05,0.04318]
[1776667865056,49.37,74739.1,12.8,0.99845,1e-05,0.04299]
[1776667866064,49.37,74743.51,12.8,0.9985,1e-05,0.04168]
[1776667868078,49.37,74743.97,12.8,0.99851,1e-05,0.04155]
[1776667870092,49.37,74744.23,12.8,0.99851,1e-05,0.04147]
[1776667871099,49.37,74744.01,12.8,0.99851,1e-05,0.04154]
[1776667872106,49.37,74743.68,12.8,0.99851,1e-05,0.04163]
[1776667873113,49.37,74743.25,12.8,0.9985,1e-05,0.04176]
[1776667878147,49.37,74743.09,12.8,0.9985,1e-05,0.0418]
[1776667879155,49.37,74741.91,12.8,0.99849,1e-05,0.04215]
[1776667880162,49.37,74740.63,12.8,0.99847,1e-05,0.04253]
[1776667881168,49.37,74740.27,12.8,0.99847,1e-05,0.04264]
[1776667883183,49.37,74741.08,12.8,0.99848,1e-05,0.0424]
[1776667885197,49.37,74741.31,12.8,0.99848,1e-05,0.04233]
[1776667887211,49.37,74740.99,12.8,0.99847,1e-05,0.04242]
[1776667889226,49.37,74740.47,12.8,0.99847,1e-05,0.04258]
[1776667894260,49.37,74739.92,12.8,0.99857,1e-05,0.03979]
[1776667895268,49.37,74740.55,12.8,0.99857,1e-05,0.03961]
[1776667896274,49.37,74740.32,12.8,0.99857,1e-05,0.03968]
[1776667897282,49.37,74739.64,12.8,0.99856,1e-05,0.03987]
[1776667899296,49.37,74739.39,12.8,0.99856,1e-05,0.03994]
[1776667903324,49.37,74738.77,12.8,0.99855,1e-05,0.04011]
[1776667906345,49.37,74738.46,12.8,0.99855,1e-05,0.0402]
[1776667907352,49.37,74737.59,12.8,0.99854,1e-05,0.04045]
[1776667908359,49.37,74736.76,12.8,0.99853,1e-05,0.04069]
[1776667909366,49.37,74736.23,12.8,0.99853,1e-05,0.04084]
[1776667919436,49.37,74727.38,12.8,0.99842,1e-05,0.04347]
[1776667920443,49.37,74724.71,12.8,0.99839,1e-05,0.04429]
[1776667922457,49.37,74724.32,12.8,0.99838,1e-05,0.04441]
[1776667923465,49.37,74723.32,12.8,0.99837,1e-05,0.04472]
[1776667925479,49.37,74725.55,12.8,0.9984,1e-05,0.04403]
[1776667928500,49.37,74733.99,12.8,0.9985,1e-05,0.04149]
[1776667929507,49.37,74736.3,12.8,0.99853,1e-05,0.04082]
[1776667930513,49.37,74735.55,12.8,0.99852,1e-05,0.04104]
[1776667931521,49.37,74742.2,12.8,0.99859,1e-05,0.03915]
[1776667932528,49.37,74743.14,12.8,0.9986,1e-05,0.03889]
[1776667934541,49.37,74743.34,12.8,0.9986,1e-05,0.03883]
[1776667936555,49.37,74738.22,12.8,0.99855,1e-05,0.04027]
[1776667937563,49.37,74736.67,12.8,0.99853,1e-05,0.04071]
[1776667938569,49.37,74736.25,12.8,0.99853,1e-05,0.04084]
[1776667940584,49.37,74735.85,12.8,0.99852,1e-05,0.04095]
[1776667941591,49.37,74736.72,12.8,0.99853,1e-05,0.0407]
[1776667942597,49.37,74740.1,12.8,0.99857,1e-05,0.03974]
[1776667943605,49.37,74741.38,12.8,0.99858,1e-05,0.03938]
[1776667944612,49.37,74743.1,12.8,0.9986,1e-05,0.0389]
[1776667950654,49.37,74742.62,12.8,0.9986,1e-05,0.03903]
[1776667951661,49.37,74742.51,12.8,0.99869,1e-05,0.03628]
[1776667956696,49.37,74742.45,12.8,0.99869,1e-05,0.0363]
[1776667958710,49.37,74742.17,12.8,0.99869,1e-05,0.03637]
[1776667960694,49.37,74742.17,12.8,0.99869,1e-05,0.03637]
[1776667960934,49.37,74742.1,12.8,0.99869,1e-05,0.03639]
[1776667961731,49.37,74742.51,12.8,0.99869,1e-05,0.03628]
[1776667962738,49.37,74741.27,12.8,0.99868,1e-05,0.03661]
[1776667963744,49.37,74738.92,12.8,0.99866,1e-05,0.03723]
[1776667965349,49.37,74734.93,12.8,0.99861,1e-05,0.03831]
[1776667965759,49.37,74732.13,12.8,0.99858,1e-05,0.03909]
[1776667966765,49.37,74732.81,12.8,0.99859,1e-05,0.0389]
[1776667970794,49.37,74731.52,12.8,0.99858,1e-05,0.03926]
[1776667973292,49.37,74731.26,12.8,0.99857,1e-05,0.03933]
[1776667976835,49.37,74730.19,12.8,0.99856,1e-05,0.03963]
[1776667978850,49.37,74730.88,12.8,0.99857,1e-05,0.03944]
[1776667980864,49.37,74732.16,12.8,0.99858,1e-05,0.03908]
[1776667981871,49.37,74735.94,12.8,0.99862,1e-05,0.03804]
[1776667982878,49.37,74736.81,12.8,0.99863,1e-05,0.0378]
[1776667983885,49.37,74738.18,12.8,0.99865,1e-05,0.03743]
[1776667984892,49.37,74739.59,12.8,0.99866,1e-05,0.03705]
[1776667985899,49.37,74739.2,12.8,0.99866,1e-05,0.03716]
[1776667987912,49.37,74739.93,12.8,0.99867,1e-05,0.03696]
[1776667988920,49.37,74740.2,12.8,0.99867,1e-05,0.03689]
[1776667990933,49.37,74740.58,12.8,0.99867,1e-05,0.03679]
[1776667991941,49.37,74741.43,12.8,0.99868,1e-05,0.03656]
[1776667994961,49.37,74741.05,12.8,0.99868,1e-05,0.03666]
[1776667995969,49.37,74740.44,12.8,0.99867,1e-05,0.03683]
[1776667997983,49.37,74740.12,12.8,0.99867,1e-05,0.03691]
[1776667998990,49.37,74739.85,12.8,0.99867,1e-05,0.03698]
[1776667999997,49.37,74740.12,12.8,0.99867,1e-05,0.03691]
[1776668005032,49.37,74740.47,12.8,0.99867,1e-05,0.03682]
[1776668006038,49.37,74740.25,12.8,0.99867,1e-05,0.03688]
[1776668008053,49.37,74739.94,12.8,0.99867,1e-05,0.03696]
[1776668010067,49.37,74739.24,12.8,0.99866,1e-05,0.03715]
[1776668011074,49.37,74739.42,12.8,0.99876,1e-05,0.03439]
[1776668014095,49.37,74740.11,12.8,0.99876,1e-05,0.03422]
[1776668015102,49.37,74741.14,12.8,0.99878,1e-05,0.03396]
[1776668016109,49.37,74741.45,12.8,0.99878,1e-05,0.03389]
[1776668017578,49.37,74741.45,12.8,0.99878,1e-05,0.03389]
[1776668018123,49.37,74748.16,12.8,0.99884,1e-05,0.03226]
[1776668019129,49.37,74752.45,12.8,0.99888,1e-05,0.03126]
[1776668022151,49.37,74752.7,12.8,0.99888,1e-05,0.0312]
[1776668023158,49.37,74750.39,12.8,0.99886,1e-05,0.03173]
[1776668024165,49.37,74745.59,12.8,0.99882,1e-05,0.03287]
[1776668027189,49.37,74746.22,12.8,0.99882,1e-05,0.03272]
[1776668029204,49.37,74750.04,12.8,0.99886,1e-05,0.03182]
[1776668031218,49.37,74751.11,12.8,0.99887,1e-05,0.03157]
[1776668032225,49.37,74751.47,12.8,0.99887,1e-05,0.03148]
[1776668033232,49.37,74750.81,12.8,0.99887,1e-05,0.03164]
[1776668034239,49.37,74750.38,12.8,0.99886,1e-05,0.03174]
[1776668035247,49.37,74749.79,12.8,0.99886,1e-05,0.03187]
[1776668036254,49.37,74749.5,12.8,0.99885,1e-05,0.03194]
[1776668039275,49.37,74748.44,12.8,0.99884,1e-05,0.03219]
[1776668042295,49.37,74748.86,12.8,0.99885,1e-05,0.03209]
[1776668043303,49.37,74748.56,12.8,0.99885,1e-05,0.03216]
[1776668045317,49.37,74749.29,12.8,0.99885,1e-05,0.03199]
[1776668046324,49.37,74751.84,12.8,0.99888,1e-05,0.0314]
[1776668047330,49.37,74752.63,12.8,0.99888,1e-05,0.03121]
[1776668048161,49.37,74752.63,12.8,0.99888,1e-05,0.03121]
[1776668048338,49.37,74754.13,12.8,0.9989,1e-05,0.03087]
[1776668049345,49.37,74765.83,12.8,0.999,1e-05,0.0283]
[1776668050352,49.37,74765.77,12.8,0.999,1e-05,0.02832]
[1776668051359,49.37,74770.0,12.8,0.99903,1e-05,0.02744]
[1776668052366,49.37,74775.4,12.8,0.99907,1e-05,0.02635]
[1776668057400,49.37,74774.48,12.8,0.99906,1e-05,0.02653]
[1776668058408,49.37,74772.98,12.8,0.99905,1e-05,0.02683]
[1776668060422,49.37,74771.98,12.8,0.99905,1e-05,0.02703]
[1776668061429,49.37,74773.24,12.8,0.99906,1e-05,0.02678]
[1776668062436,49.37,74773.8,12.8,0.99906,1e-05,0.02667]
[1776668063442,49.37,74773.54,12.8,0.99906,1e-05,0.02672]
[1776668064450,49.37,74773.1,12.8,0.99905,1e-05,0.02681]
[1776668065457,49.37,74772.6,12.8,0.99905,1e-05,0.02691]
[1776668066464,49.37,74771.87,12.8,0.99904,1e-05,0.02705]
[1776668067471,49.37,74771.56,12.8,0.99904,1e-05,0.02712]
[1776668068477,49.37,74765.6,12.8,0.99899,1e-05,0.02835]
[1776668069485,49.37,74763.88,12.8,0.99898,1e-05,0.02872]
[1776668070492,49.37,74754.26,12.8,0.9989,1e-05,0.03084]
[1776668071754,49.37,74752.71,12.8,0.99897,1e-05,0.02881]
[1776668073512,49.37,74745.53,12.8,0.99891,1e-05,0.0304]
[1776668074520,49.37,74743.65,12.8,0.99889,1e-05,0.03083]
[1776668075527,49.37,74741.4,12.8,0.99887,1e-05,0.03135]
[1776668076534,49.37,74741.06,12.8,0.99887,1e-05,0.03143]
[1776668079576,49.37,74740.59,12.8,0.99886,1e-05,0.03154]
[1776668084612,49.37,74738.64,12.8,0.99884,1e-05,0.032]
[1776668085618,49.37,74737.68,12.8,0.99883,1e-05,0.03223]
[1776668086626,49.37,74738.02,12.8,0.99884,1e-05,0.03215]
[1776668087633,49.37,74738.64,12.8,0.99884,1e-05,0.032]
[1776668090654,49.37,74738.93,12.8,0.99885,1e-05,0.03193]
[1776668091661,49.37,74738.41,12.8,0.99884,1e-05,0.03205]
[1776668093674,49.37,74737.25,12.8,0.99883,1e-05,0.03233]
[1776668098710,49.37,74737.14,12.8,0.99883,1e-05,0.03236]
[1776668100724,49.37,74736.84,12.8,0.99883,1e-05,0.03243]
[1776668101731,49.37,74737.73,12.8,0.99883,1e-05,0.03222]
[1776668102739,49.37,74738.78,12.8,0.99884,1e-05,0.03197]
[1776668103746,49.37,74736.45,12.8,0.99882,1e-05,0.03252]
[1776668104753,49.37,74735.78,12.8,0.99882,1e-05,0.03268]
[1776668105759,49.37,74735.17,12.8,0.99881,1e-05,0.03283]
[1776668107609,49.37,74735.21,12.8,0.99881,1e-05,0.03282]
[1776668107692,49.37,74735.21,12.8,0.99881,1e-05,0.03282]
[1776668107773,49.37,74732.2,12.8,0.99878,1e-05,0.03356]
[1776668108780,49.37,74730.63,12.8,0.99877,1e-05,0.03395]
[1776668109788,49.37,74729.71,12.8,0.99876,1e-05,0.03418]
[1776668112809,49.37,74730.2,12.8,0.99876,1e-05,0.03406]
[1776668113815,49.37,74729.4,12.8,0.99875,1e-05,0.03426]
[1776668115830,49.37,74730.45,12.8,0.99876,1e-05,0.034]
[1776668116837,49.37,74731.11,12.8,0.99877,1e-05,0.03383]
[1776668120865,49.37,74731.72,12.8,0.99878,1e-05,0.03368]
[1776668123886,49.37,74731.45,12.8,0.99877,1e-05,0.03375]
[1776668124893,49.37,74732.25,12.8,0.99878,1e-05,0.03355]
[1776668125899,49.37,74733.24,12.8,0.99879,1e-05,0.0333]
[1776668128921,49.37,74732.89,12.8,0.99879,1e-05,0.03339]
[1776668130934,49.37,74732.21,12.8,0.99878,1e-05,0.03356]
[1776668131942,49.37,74732.17,12.8,0.99887,1e-05,0.03101]
[1776668136977,49.37,74736.34,12.8,0.99891,1e-05,0.03005]
[1776668137983,49.37,74741.1,12.8,0.99895,1e-05,0.02899]
[1776668139505,49.37,74739.77,12.8,0.99894,1e-05,0.02929]
[1776668139998,49.37,74733.27,12.8,0.99888,1e-05,0.03075]
[1776668141005,49.37,74731.55,12.8,0.99887,1e-05,0.03115]
[1776668142012,49.37,74731.0,12.8,0.99886,1e-05,0.03128]
[1776668143019,49.37,74730.75,12.8,0.99886,1e-05,0.03134]
[1776668144026,49.37,74730.22,12.8,0.99885,1e-05,0.03146]
[1776668146040,49.37,74728.83,12.8,0.99884,1e-05,0.03179]
[1776668151075,49.37,74729.82,12.8,0.99885,1e-05,0.03156]
[1776668152082,49.37,74734.54,12.8,0.99889,1e-05,0.03046]
[1776668153089,49.37,74737.23,12.8,0.99892,1e-05,0.02985]
[1776668156111,49.37,74736.6,12.8,0.99891,1e-05,0.02999]
[1776668157116,49.37,74734.64,12.8,0.99889,1e-05,0.03044]
[1776668158381,49.37,74732.63,12.8,0.99888,1e-05,0.0309]
[1776668159132,49.37,74731.74,12.8,0.99887,1e-05,0.03111]
[1776668163160,49.37,74730.77,12.8,0.99886,1e-05,0.03133]
[1776668164167,49.37,74725.31,12.8,0.99881,1e-05,0.03264]
[1776668166181,49.37,74724.59,12.8,0.9988,1e-05,0.03281]
[1776668167135,49.37,74724.59,12.8,0.9988,1e-05,0.03281]
[1776668167192,49.37,74724.2,12.8,0.9988,1e-05,0.03291]
[1776668168464,49.37,74724.2,12.8,0.9988,1e-05,0.03291]
[1776668168601,49.37,74724.2,12.8,0.9988,1e-05,0.03291]
[1776668168703,49.37,74715.22,12.8,0.99871,1e-05,0.03517]
[1776668169204,49.37,74711.88,12.8,0.99867,1e-05,0.03605]
[1776668170710,49.37,74711.88,12.8,0.99867,1e-05,0.03605]
[1776668170809,49.37,74710.21,12.8,0.99865,1e-05,0.0365]
[1776668172798,49.37,74709.9,12.8,0.99865,1e-05,0.03658]
[1776668174239,49.37,74709.14,12.8,0.99864,1e-05,0.03678]
[1776668176253,49.37,74702.45,12.8,0.99856,1e-05,0.03863]
[1776668177259,49.37,74700.91,12.8,0.99855,1e-05,0.03907]
[1776668178270,49.37,74693.89,12.8,0.99846,1e-05,0.04112]
[1776668179277,49.37,74687.71,12.8,0.99839,1e-05,0.043]
[1776668180284,49.37,74687.46,12.8,0.99838,1e-05,0.04308]
[1776668181290,49.37,74684.79,12.8,0.99835,1e-05,0.04392]
[1776668182298,49.37,74683.68,12.8,0.99833,1e-05,0.04427]
[1776668182997,49.37,74683.68,12.8,0.99833,1e-05,0.04427]
[1776668183652,49.37,74683.68,12.8,0.99833,1e-05,0.04427]
[1776668183738,49.37,74701.38,12.8,0.99855,1e-05,0.03894]
[1776668184757,49.37,74701.38,12.8,0.99855,1e-05,0.03894]
[1776668184911,49.37,74701.38,12.8,0.99855,1e-05,0.03894]
[1776668184850,49.37,74713.67,12.8,0.99869,1e-05,0.03558]
[1776668185928,49.37,74713.67,12.8,0.99869,1e-05,0.03558]
[1776668185322,49.37,74752.75,12.8,0.99905,1e-05,0.02654]
[1776668186456,49.37,74752.75,12.8,0.99905,1e-05,0.02654]
[1776668186575,49.37,74767.43,12.8,0.99916,1e-05,0.02372]
[1776668187204,49.37,74767.43,12.8,0.99916,1e-05,0.02372]
[1776668187650,49.37,74767.43,12.8,0.99916,1e-05,0.02372]
[1776668187698,49.37,74786.18,12.8,0.99928,1e-05,0.02051]
[1776668188346,49.37,74776.29,12.8,0.99922,1e-05,0.02215]
[1776668189024,49.37,74776.29,12.8,0.99922,1e-05,0.02215]
[1776668189355,49.37,74756.2,12.8,0.99908,1e-05,0.02586]
[1776668190365,49.37,74753.33,12.8,0.99905,1e-05,0.02643]
[1776668191888,49.37,74753.33,12.8,0.99905,1e-05,0.02643]
[1776668191895,49.37,74754.22,12.8,0.99913,1e-05,0.02412]
[1776668192379,49.37,74762.02,12.8,0.99919,1e-05,0.02271]
[1776668193386,49.37,74761.16,12.8,0.99918,1e-05,0.02286]
[1776668194393,49.37,74759.29,12.8,0.99917,1e-05,0.02319]
[1776668195401,49.37,74763.71,12.8,0.9992,1e-05,0.02241]
[1776668196407,49.37,74782.19,12.8,0.99932,1e-05,0.01938]
[1776668197414,49.37,74779.15,12.8,0.9993,1e-05,0.01985]
[1776668198426,49.37,74779.15,12.8,0.9993,1e-05,0.01985]
[1776668198529,49.37,74779.15,12.8,0.9993,1e-05,0.01985]
[1776668198532,49.37,74783.43,12.8,0.99933,1e-05,0.01919]
[1776668199017,49.37,74783.43,12.8,0.99933,1e-05,0.01919]
[1776668199234,49.37,74783.43,12.8,0.99933,1e-05,0.01919]
[1776668199695,49.37,74783.43,12.8,0.99933,1e-05,0.01919]
[1776668199711,49.37,74796.46,12.8,0.9994,1e-05,0.0173]
[1776668200947,49.37,74795.68,12.8,0.99939,1e-05,0.01741]
[1776668201445,49.37,74794.03,12.8,0.99938,1e-05,0.01764]
[1776668202452,49.37,74784.05,12.8,0.99933,1e-05,0.0191]
[1776668203459,49.37,74775.59,12.8,0.99928,1e-05,0.02042]
[1776668204466,49.37,74773.68,12.8,0.99927,1e-05,0.02073]
[1776668205473,49.37,74775.69,12.8,0.99928,1e-05,0.0204]
[1776668206480,49.37,74778.25,12.8,0.99929,1e-05,0.01999]
[1776668207487,49.37,74774.81,12.8,0.99927,1e-05,0.02054]
[1776668208494,49.37,74771.95,12.8,0.99926,1e-05,0.02101]
[1776668209574,49.37,74772.58,12.8,0.99926,1e-05,0.02091]
[1776668211515,49.37,74773.98,12.8,0.99927,1e-05,0.02068]
[1776668212522,49.37,74772.62,12.8,0.99926,1e-05,0.0209]
[1776668214569,49.37,74773.43,12.8,0.99926,1e-05,0.02077]
[1776668215543,49.37,74783.16,12.8,0.99932,1e-05,0.01923]
[1776668216549,49.37,74780.22,12.8,0.99931,1e-05,0.01969]
[1776668217557,49.37,74780.7,12.8,0.99931,1e-05,0.01961]
[1776668218564,49.37,74779.66,12.8,0.9993,1e-05,0.01977]
[1776668219572,49.37,74781.62,12.8,0.99931,1e-05,0.01947]
[1776668220579,49.37,74780.6,12.8,0.99931,1e-05,0.01963]
[1776668221586,49.37,74773.73,12.8,0.99927,1e-05,0.02072]
[1776668222593,49.37,74764.3,12.8,0.99921,1e-05,0.02231]
[1776668223600,49.37,74761.63,12.8,0.99919,1e-05,0.02277]
[1776668224606,49.37,74762.65,12.8,0.99919,1e-05,0.02259]
[1776668225614,49.37,74761.88,12.8,0.99919,1e-05,0.02273]
[1776668226860,49.37,74763.11,12.8,0.9992,1e-05,0.02251]
[1776668227628,49.37,74771.48,12.8,0.99925,1e-05,0.02109]
[1776668228635,49.37,74775.08,12.8,0.99928,1e-05,0.0205]
[1776668229641,49.37,74777.61,12.8,0.99929,1e-05,0.0201]
[1776668230649,49.37,74777.34,12.8,0.99929,1e-05,0.02014]
[1776668231655,49.37,74774.9,12.8,0.99927,1e-05,0.02053]
[1776668232663,49.37,74774.0,12.8,0.99927,1e-05,0.02067]
[1776668233670,49.37,74770.82,12.8,0.99925,1e-05,0.0212]
[1776668234676,49.37,74770.02,12.8,0.99924,1e-05,0.02133]
[1776668235684,49.37,74768.34,12.8,0.99923,1e-05,0.02161]
[1776668236691,49.37,74770.42,12.8,0.99925,1e-05,0.02126]
[1776668237697,49.37,74772.38,12.8,0.99926,1e-05,0.02094]
[1776668238705,49.37,74777.34,12.8,0.99929,1e-05,0.02014]
[1776668239711,49.37,74777.61,12.8,0.99929,1e-05,0.0201]
[1776668241729,49.37,74774.32,12.8,0.99927,1e-05,0.02062]
[1776668242735,49.37,74784.36,12.8,0.99933,1e-05,0.01905]
[1776668243744,49.37,74790.68,12.8,0.99937,1e-05,0.01812]
[1776668244749,49.37,74789.65,12.8,0.99936,1e-05,0.01827]
[1776668245756,49.37,74786.63,12.8,0.99934,1e-05,0.01871]
[1776668246763,49.37,74785.2,12.8,0.99934,1e-05,0.01893]
[1776668247770,49.37,74778.72,12.8,0.9993,1e-05,0.01992]
[1776668248777,49.37,74777.89,12.8,0.99929,1e-05,0.02005]
[1776668249239,49.37,74777.89,12.8,0.99929,1e-05,0.02005]
[1776668249664,49.37,74777.89,12.8,0.99929,1e-05,0.02005]
[1776668249784,49.37,74803.15,12.8,0.99943,0.0,0.0164]
[1776668250732,49.37,74803.15,12.8,0.99943,0.0,0.0164]
[1776668250796,49.37,74812.07,12.8,0.99947,0.0,0.01526]
[1776668251803,49.37,74805.44,12.8,0.99949,0.0,0.01466]
[1776668253282,49.37,74805.41,12.8,0.99949,0.0,0.01467]
[1776668253817,49.37,74813.72,12.8,0.99953,0.0,0.0137]
[1776668254824,49.37,74814.78,12.8,0.99953,0.0,0.01358]
[1776668255831,49.37,74819.21,12.8,0.99955,0.0,0.01309]
[1776668256838,49.37,74820.52,12.8,0.99956,0.0,0.01295]
[1776668257845,49.37,74821.66,12.8,0.99956,0.0,0.01283]
[1776668258852,49.37,74822.77,12.8,0.99956,0.0,0.01271]
[1776668259859,49.37,74822.18,12.8,0.99956,0.0,0.01278]
[1776668261468,49.37,74822.23,12.8,0.99956,0.0,0.01277]
[1776668261617,49.37,74822.23,12.8,0.99956,0.0,0.01277]
[1776668261775,49.37,74822.23,12.8,0.99956,0.0,0.01277]
[1776668261880,49.37,74832.02,12.8,0.9996,0.0,0.01177]
[1776668262901,49.37,74842.98,12.8,0.99964,0.0,0.01074]
[1776668263908,49.37,74844.66,12.8,0.99964,0.0,0.01059]
[1776668264929,49.37,74844.14,12.8,0.99964,0.0,0.01064]
[1776668265922,49.37,74845.64,12.8,0.99965,0.0,0.0105]
[1776668266929,49.37,74845.01,12.8,0.99964,0.0,0.01056]
[1776668267936,49.37,74843.08,12.8,0.99964,0.0,0.01073]
[1776668268943,49.37,74838.84,12.8,0.99962,0.0,0.01112]
[1776668269950,49.37,74837.67,12.8,0.99962,0.0,0.01123]
[1776668270957,49.37,74836.42,12.8,0.99961,0.0,0.01135]
[1776668272971,49.37,74836.07,12.8,0.99961,0.0,0.01138]
[1776668273978,49.37,74838.73,12.8,0.99962,0.0,0.01113]
[1776668276999,49.37,74839.07,12.8,0.99962,0.0,0.0111]
[1776668278006,49.37,74837.79,12.8,0.99962,0.0,0.01122]
[1776668279013,49.37,74836.03,12.8,0.99961,0.0,0.01138]
[1776668280022,49.37,74833.03,12.8,0.9996,0.0,0.01167]
[1776668281028,49.37,74821.61,12.8,0.99956,0.0,0.01284]
[1776668282035,49.37,74813.38,12.8,0.99953,0.0,0.01374]
[1776668283042,49.37,74813.3,12.8,0.99953,0.0,0.01375]
[1776668283848,49.37,74813.3,12.8,0.99953,0.0,0.01375]
[1776668284049,49.37,74802.0,12.8,0.99948,0.0,0.01508]
[1776668284940,49.37,74802.0,12.8,0.99948,0.0,0.01508]
[1776668285056,49.37,74799.62,12.8,0.99946,0.0,0.01538]
[1776668286063,49.37,74799.19,12.8,0.99946,0.0,0.01543]
[1776668287070,49.37,74799.96,12.8,0.99947,0.0,0.01533]
[1776668288077,49.37,74800.84,12.8,0.99947,0.0,0.01522]
[1776668290091,49.37,74800.5,12.8,0.99947,0.0,0.01527]
[1776668292105,49.37,74799.73,12.8,0.99947,0.0,0.01536]
[1776668293112,49.37,74795.97,12.8,0.99945,0.0,0.01584]
[1776668294118,49.37,74798.08,12.8,0.99946,0.0,0.01557]
[1776668295126,49.37,74799.74,12.8,0.99947,0.0,0.01536]
[1776668296133,49.37,74801.0,12.8,0.99947,0.0,0.0152]
[1776668297297,49.37,74805.39,12.8,0.99949,0.0,0.01467]
[1776668298147,49.37,74808.42,12.8,0.9995,0.0,0.01431]
[1776668299154,49.37,74811.0,12.8,0.99952,0.0,0.01401]
[1776668300161,49.37,74814.32,12.8,0.99953,0.0,0.01363]
[1776668301169,49.37,74815.8,12.8,0.99954,0.0,0.01347]
[1776668302176,49.37,74816.4,12.8,0.99954,0.0,0.0134]
[1776668304190,49.37,74816.89,12.8,0.99954,0.0,0.01335]
[1776668307210,49.37,74817.15,12.8,0.99954,0.0,0.01332]
[1776668311239,49.37,74813.58,12.8,0.99957,0.0,0.01244]
[1776668312246,49.37,74808.04,12.8,0.99955,0.0,0.01303]
[1776668313253,49.37,74807.32,12.8,0.99955,0.0,0.01311]
[1776668314260,49.37,74803.62,12.8,0.99953,0.0,0.01352]
[1776668315266,49.37,74802.72,12.8,0.99953,0.0,0.01362]
[1776668316274,49.37,74802.33,12.8,0.99952,0.0,0.01366]
[1776668318290,49.37,74801.61,12.8,0.99952,0.0,0.01374]
[1776668319296,49.37,74801.97,12.8,0.99952,0.0,0.0137]
[1776668321312,49.37,74805.69,12.8,0.99954,0.0,0.01329]
[1776668322318,49.37,74809.53,12.8,0.99955,0.0,0.01287]
[1776668323325,49.37,74810.84,12.8,0.99956,0.0,0.01273]
[1776668324331,49.37,74810.36,12.8,0.99956,0.0,0.01278]
[1776668325339,49.37,74810.75,12.8,0.99956,0.0,0.01274]
[1776668330374,49.37,74810.65,12.8,0.99956,0.0,0.01275]
[1776668331381,49.37,74809.99,12.8,0.99956,0.0,0.01282]
[1776668332388,49.37,74810.81,12.8,0.99956,0.0,0.01273]
[1776668333395,49.37,74809.95,12.8,0.99956,0.0,0.01282]
[1776668334402,49.37,74808.42,12.8,0.99955,0.0,0.01299]
[1776668335409,49.37,74805.5,12.8,0.99954,0.0,0.01331]
[1776668336416,49.37,74800.93,12.8,0.99952,0.0,0.01382]
[1776668337423,49.37,74801.64,12.8,0.99952,0.0,0.01374]
[1776668341451,49.37,74802.22,12.8,0.99952,0.0,0.01367]
[1776668343465,49.37,74801.72,12.8,0.99952,0.0,0.01373]
[1776668345479,49.37,74801.08,12.8,0.99952,0.0,0.0138]
[1776668347493,49.37,74801.3,12.8,0.99952,0.0,0.01378]
[1776668350514,49.37,74800.52,12.8,0.99952,0.0,0.01387]
[1776668355549,49.37,74800.55,12.8,0.99952,0.0,0.01386]
[1776668356556,49.37,74800.14,12.8,0.99952,0.0,0.01391]
[1776668361591,49.37,74801.72,12.8,0.99952,0.0,0.01373]
[1776668362598,49.37,74801.49,12.8,0.99952,0.0,0.01376]
[1776668364612,49.37,74802.01,12.8,0.99952,0.0,0.0137]
[1776668365730,49.37,74802.01,12.8,0.99952,0.0,0.0137]
[1776668365758,49.37,74818.76,12.8,0.99959,0.0,0.01191]
[1776668366626,49.37,74825.01,12.8,0.99961,0.0,0.0113]
[1776668367250,49.37,74825.01,12.8,0.99961,0.0,0.0113]
[1776668367890,49.37,74822.85,12.8,0.99961,0.0,0.01151]
[1776668368640,49.37,74822.39,12.8,0.9996,0.0,0.01155]
[1776668369647,49.37,74820.4,12.8,0.9996,0.0,0.01175]
[1776668370654,49.37,74820.18,12.8,0.9996,0.0,0.01177]
[1776668371661,49.37,74818.52,12.8,0.99963,0.0,0.01078]
[1776668372667,49.37,74818.12,12.8,0.99963,0.0,0.01082]
[1776668374682,49.37,74817.29,12.8,0.99962,0.0,0.0109]
[1776668375936,49.37,74816.71,12.8,0.99962,0.0,0.01095]
[1776668376504,49.37,74816.71,12.8,0.99962,0.0,0.01095]
[1776668376707,49.37,74816.71,12.8,0.99962,0.0,0.01095]
[1776668376718,49.37,74824.84,12.8,0.99965,0.0,0.01022]
[1776668377703,49.37,74835.18,12.8,0.99968,0.0,0.00935]
[1776668378709,49.37,74836.27,12.8,0.99968,0.0,0.00926]
[1776668379717,49.37,74837.33,12.8,0.99969,0.0,0.00918]
[1776668380724,49.37,74834.69,12.8,0.99968,0.0,0.00939]
[1776668381731,49.37,74833.09,12.8,0.99968,0.0,0.00952]
[1776668383933,49.37,74832.42,12.8,0.99967,0.0,0.00957]
[1776668384778,49.37,74829.35,12.8,0.99966,0.0,0.00983]
[1776668385770,49.37,74823.2,12.8,0.99964,0.0,0.01036]
[1776668386777,49.37,74819.58,12.8,0.99963,0.0,0.01069]
[1776668387784,49.37,74817.97,12.8,0.99963,0.0,0.01084]
[1776668388904,49.37,74817.6,12.8,0.99963,0.0,0.01087]
[1776668389798,49.37,74817.12,12.8,0.99962,0.0,0.01091]
[1776668390804,49.37,74816.53,12.8,0.99962,0.0,0.01097]
[1776668392818,49.37,74817.26,12.8,0.99962,0.0,0.0109]
[1776668393826,49.37,74817.62,12.8,0.99963,0.0,0.01087]
[1776668395840,49.37,74818.76,12.8,0.99963,0.0,0.01076]
[1776668396849,49.37,74818.52,12.8,0.99963,0.0,0.01078]
[1776668397853,49.37,74818.83,12.8,0.99963,0.0,0.01076]
[1776668400867,49.37,74818.65,12.8,0.99963,0.0,0.01077]
[1776668401047,49.37,74818.65,12.8,0.99963,0.0,0.01077]
[1776668401023,49.37,74838.25,12.8,0.99969,0.0,0.0091]
[1776668401908,49.37,74838.25,12.8,0.99969,0.0,0.0091]
[1776668401933,49.37,74878.79,12.8,0.99979,0.0,0.00638]
[1776668402631,49.37,74878.79,12.8,0.99979,0.0,0.00638]
[1776668402926,49.37,74873.14,12.8,0.99978,0.0,0.0067]
[1776668403821,49.37,74873.14,12.8,0.99978,0.0,0.0067]
[1776668403925,49.37,74842.33,12.8,0.9997,0.0,0.00879]
[1776668404895,49.37,74842.33,12.8,0.9997,0.0,0.00879]
[1776668404932,49.37,74840.57,12.8,0.9997,0.0,0.00892]
[1776668406696,49.37,74840.59,12.8,0.9997,0.0,0.00892]
[1776668406948,49.37,74838.07,12.8,0.99969,0.0,0.00912]
[1776668407954,49.37,74837.62,12.8,0.99969,0.0,0.00915]
[1776668409968,49.37,74837.15,12.8,0.99969,0.0,0.00919]
[1776668411044,49.37,74846.82,12.8,0.99971,0.0,0.00845]
[1776668411982,49.37,74861.98,12.8,0.99975,0.0,0.0074]
[1776668412989,49.37,74859.95,12.8,0.99975,0.0,0.00753]
[1776668413996,49.37,74859.72,12.8,0.99975,0.0,0.00755]
[1776668415010,49.37,74860.37,12.8,0.99975,0.0,0.0075]
[1776668417020,49.37,74857.11,12.8,0.99974,0.0,0.00772]
[1776668417773,49.37,74857.11,12.8,0.99974,0.0,0.00772]
[1776668417797,49.37,74857.11,12.8,0.99974,0.0,0.00772]
[1776668417843,49.37,74857.11,12.8,0.99974,0.0,0.00772]
[1776668418027,49.37,74863.51,12.8,0.99976,0.0,0.0073]
[1776668419034,49.37,74867.83,12.8,0.99977,0.0,0.00703]
[1776668420041,49.37,74866.68,12.8,0.99976,0.0,0.0071]
[1776668420936,49.37,74866.68,12.8,0.99976,0.0,0.0071]
[1776668421050,49.37,74862.76,12.8,0.99975,0.0,0.00735]
[1776668421385,49.37,74862.76,12.8,0.99975,0.0,0.00735]
[1776668422058,49.37,74869.15,12.8,0.99977,0.0,0.00694]
[1776668423065,49.37,74868.38,12.8,0.99977,0.0,0.00699]
[1776668424072,49.37,74863.6,12.8,0.99976,0.0,0.00729]
[1776668425079,49.37,74854.74,12.8,0.99973,0.0,0.00788]
[1776668426086,49.37,74850.8,12.8,0.99972,0.0,0.00816]
[1776668429107,49.37,74852.46,12.8,0.99973,0.0,0.00804]
[1776668431121,49.37,74852.34,12.8,0.99976,0.0,0.00722]
[1776668434142,49.37,74854.18,12.8,0.99976,0.0,0.0071]
[1776668435149,49.37,74856.77,12.8,0.99977,0.0,0.00694]
[1776668436156,49.37,74855.37,12.8,0.99976,0.0,0.00702]
[1776668437163,49.37,74853.38,12.8,0.99976,0.0,0.00715]
[1776668438170,49.37,74852.62,12.8,0.99976,0.0,0.0072]
[1776668439178,49.37,74847.54,12.8,0.99975,0.0,0.00753]
[1776668440184,49.37,74843.11,12.8,0.99973,0.0,0.00783]
[1776668442198,49.37,74846.91,12.8,0.99974,0.0,0.00757]
[1776668443205,49.37,74848.23,12.8,0.99975,0.0,0.00748]
[1776668444212,49.37,74849.92,12.8,0.99975,0.0,0.00737]
[1776668445219,49.37,74868.19,12.8,0.99979,0.0,0.00626]
[1776668446227,49.37,74863.93,12.8,0.99978,0.0,0.00651]
[1776668447233,49.37,74864.54,12.8,0.99978,0.0,0.00647]
[1776668448241,49.37,74867.81,12.8,0.99979,0.0,0.00628]
[1776668449248,49.37,74871.2,12.8,0.9998,0.0,0.00609]
[1776668450255,49.37,74872.56,12.8,0.9998,0.0,0.00602]
[1776668451388,49.37,74880.99,12.8,0.99982,0.0,0.00558]
[1776668452307,49.37,74882.67,12.8,0.99982,0.0,0.00549]
[1776668454231,49.37,74881.69,12.8,0.99982,0.0,0.00554]
[1776668454304,49.37,74880.28,12.8,0.99981,0.0,0.00561]
[1776668455311,49.37,74881.14,12.8,0.99982,0.0,0.00557]
[1776668456318,49.37,74879.02,12.8,0.99981,0.0,0.00568]
[1776668457325,49.37,74878.52,12.8,0.99981,0.0,0.0057]
[1776668458332,49.37,74881.46,12.8,0.99982,0.0,0.00555]
[1776668459339,49.37,74883.42,12.8,0.99982,0.0,0.00546]
[1776668461355,49.37,74879.86,12.8,0.99981,0.0,0.00564]
[1776668462362,49.37,74877.28,12.8,0.99981,0.0,0.00577]
[1776668463369,49.37,74876.32,12.8,0.99981,0.0,0.00582]
[1776668465383,49.37,74876.1,12.8,0.99981,0.0,0.00583]
[1776668466390,49.37,74875.39,12.8,0.99981,0.0,0.00587]
[1776668467397,49.37,74870.55,12.8,0.9998,0.0,0.00613]
[1776668468404,49.37,74865.86,12.8,0.99979,0.0,0.00639]
[1776668470081,49.37,74864.63,12.8,0.99978,0.0,0.00647]
[1776668471425,49.37,74861.54,12.8,0.99978,0.0,0.00665]
[1776668472621,49.37,74851.64,12.8,0.99976,0.0,0.00726]
[1776668473439,49.37,74849.66,12.8,0.99975,0.0,0.00739]
[1776668474446,49.37,74846.49,12.8,0.99974,0.0,0.0076]
[1776668476460,49.37,74841.33,12.8,0.99973,0.0,0.00796]
[1776668478043,49.37,74835.37,12.8,0.99971,0.0,0.00838]
[1776668479209,49.37,74835.37,12.8,0.99971,0.0,0.00838]
[1776668479211,49.37,74833.24,12.8,0.99971,0.0,0.00854]
[1776668479766,49.37,74833.24,12.8,0.99971,0.0,0.00854]
[1776668479778,49.37,74833.24,12.8,0.99971,0.0,0.00854]
[1776668479797,49.37,74830.06,12.8,0.9997,0.0,0.00878]
[1776668481212,49.37,74825.9,12.8,0.99969,0.0,0.00911]
[1776668481498,49.37,74822.29,12.8,0.99968,0.0,0.0094]
[1776668483512,49.37,74823.97,12.8,0.99968,0.0,0.00926]
[1776668484519,49.37,74824.79,12.8,0.99968,0.0,0.0092]
[1776668487258,49.37,74823.98,12.8,0.99968,0.0,0.00926]
[1776668487635,49.37,74823.49,12.8,0.99968,0.0,0.0093]
[1776668488873,49.37,74833.63,12.8,0.99971,0.0,0.00851]
[1776668489554,49.37,74825.46,12.8,0.99969,0.0,0.00914]
[1776668490561,49.37,74823.91,12.8,0.99968,0.0,0.00927]
[1776668491568,49.37,74822.83,12.8,0.99971,0.0,0.00839]
[1776668492575,49.37,74823.48,12.8,0.99971,0.0,0.00834]
[1776668493583,49.37,74823.81,12.8,0.99971,0.0,0.00832]
[1776668494588,49.37,74824.65,12.8,0.99972,0.0,0.00826]
[1776668496739,49.37,74823.94,12.8,0.99971,0.0,0.00831]
[1776668497610,49.37,74823.14,12.8,0.99971,0.0,0.00837]
[1776668499292,49.37,74823.63,12.8,0.99971,0.0,0.00833]
[1776668500631,49.37,74823.34,12.8,0.99971,0.0,0.00835]
[1776668501637,49.37,74825.41,12.8,0.99972,0.0,0.0082]
[1776668502645,49.37,74833.73,12.8,0.99974,0.0,0.00762]
[1776668503652,49.37,74832.09,12.8,0.99974,0.0,0.00773]
[1776668506673,49.37,74838.32,12.8,0.99975,0.0,0.00731]
[1776668507680,49.37,74839.7,12.8,0.99975,0.0,0.00722]
[1776668509170,49.37,74844.39,12.8,0.99977,0.0,0.00692]
[1776668509694,49.37,74853.83,12.8,0.99979,0.0,0.00636]
[1776668510701,49.37,74854.92,12.8,0.99979,0.0,0.00629]
[1776668512716,49.37,74854.69,12.8,0.99979,0.0,0.00631]
[1776668513723,49.37,74854.87,12.8,0.99979,0.0,0.0063]
[1776668515736,49.37,74854.27,12.8,0.99979,0.0,0.00633]
[1776668516744,49.37,74852.34,12.8,0.99978,0.0,0.00644]
[1776668517751,49.37,74854.06,12.8,0.99979,0.0,0.00634]
[1776668519765,49.37,74851.45,12.8,0.99978,0.0,0.0065]
[1776668520772,49.37,74850.79,12.8,0.99978,0.0,0.00653]
[1776668521779,49.37,74852.02,12.8,0.99978,0.0,0.00646]
[1776668522786,49.37,74856.46,12.8,0.99979,0.0,0.00621]
[1776668523793,49.37,74861.4,12.8,0.9998,0.0,0.00593]
[1776668524800,49.37,74853.6,12.8,0.99979,0.0,0.00637]
[1776668526135,49.37,74840.88,12.8,0.99976,0.0,0.00714]
[1776668526814,49.37,74839.95,12.8,0.99975,0.0,0.0072]
[1776668527821,49.37,74840.34,12.8,0.99976,0.0,0.00718]
[1776668528828,49.37,74840.83,12.8,0.99976,0.0,0.00715]
[1776668529835,49.37,74841.05,12.8,0.99976,0.0,0.00713]
[1776668530842,49.37,74841.48,12.8,0.99976,0.0,0.00711]
[1776668532137,49.37,74840.96,12.8,0.99976,0.0,0.00714]
[1776668532856,49.37,74841.34,12.8,0.99976,0.0,0.00711]
[1776668533863,49.37,74847.22,12.8,0.99977,0.0,0.00675]
[1776668535877,49.37,74846.22,12.8,0.99977,0.0,0.00681]
[1776668536884,49.37,74849.99,12.8,0.99978,0.0,0.00658]
[1776668537892,49.37,74855.09,12.8,0.99979,0.0,0.00628]
[1776668538899,49.37,74854.53,12.8,0.99979,0.0,0.00632]
[1776668539906,49.37,74853.39,12.8,0.99978,0.0,0.00638]
[1776668540913,49.37,74853.07,12.8,0.99978,0.0,0.0064]
[1776668541920,49.37,74850.26,12.8,0.99978,0.0,0.00657]
[1776668542927,49.37,74847.59,12.8,0.99977,0.0,0.00673]
[1776668543934,49.37,74847.89,12.8,0.99977,0.0,0.00671]
[1776668544941,49.37,74850.78,12.8,0.99978,0.0,0.00653]
[1776668545947,49.37,74851.43,12.8,0.99978,0.0,0.0065]
[1776668547961,49.37,74857.72,12.8,0.99979,0.0,0.00614]
[1776668548969,49.37,74868.34,12.8,0.99981,0.0,0.00557]
[1776668549976,49.37,74869.11,12.8,0.99982,0.0,0.00553]
[1776668550983,49.37,74869.9,12.8,0.99982,0.0,0.00549]
[1776668551990,49.37,74869.55,12.8,0.99984,0.0,0.00489]
[1776668556017,49.37,74868.97,12.8,0.99984,0.0,0.00491]
[1776668557025,49.37,74865.16,12.8,0.99983,0.0,0.00509]
[1776668558032,49.37,74860.2,12.8,0.99982,0.0,0.00533]
[1776668559039,49.37,74851.38,12.8,0.9998,0.0,0.00578]
[1776668560046,49.37,74851.21,12.8,0.9998,0.0,0.00579]
[1776668561053,49.37,74852.57,12.8,0.99981,0.0,0.00572]
[1776668562059,49.37,74852.05,12.8,0.99981,0.0,0.00575]
[1776668563068,49.37,74854.7,12.8,0.99981,0.0,0.00561]
[1776668564077,49.37,74859.12,12.8,0.99982,0.0,0.00538]
[1776668565084,49.37,74860.85,12.8,0.99982,0.0,0.0053]
[1776668566090,49.37,74859.43,12.8,0.99982,0.0,0.00537]
[1776668568105,49.37,74859.05,12.8,0.99982,0.0,0.00539]
[1776668569112,49.37,74861.21,12.8,0.99982,0.0,0.00528]
[1776668570119,49.37,74860.9,12.8,0.99982,0.0,0.0053]
[1776668572133,49.37,74860.02,12.8,0.99982,0.0,0.00534]
[1776668573141,49.37,74860.2,12.8,0.99982,0.0,0.00533]
[1776668575154,49.37,74859.87,12.8,0.99982,0.0,0.00535]
[1776668576161,49.37,74866.17,12.8,0.99983,0.0,0.00504]
[1776668577252,49.37,74866.17,12.8,0.99983,0.0,0.00504]
[1776668577350,49.37,74872.36,12.8,0.99984,0.0,0.00476]
[1776668578203,49.37,74872.36,12.8,0.99984,0.0,0.00476]
[1776668578299,49.37,74873.43,12.8,0.99984,0.0,0.00471]
[1776668579182,49.37,74876.58,12.8,0.99985,0.0,0.00458]
[1776668579867,49.37,74876.58,12.8,0.99985,0.0,0.00458]
[1776668580189,49.37,74865.96,12.8,0.99983,0.0,0.00505]
[1776668581195,49.37,74864.15,12.8,0.99983,0.0,0.00514]
[1776668581973,49.37,74864.15,12.8,0.99983,0.0,0.00514]
[1776668582203,49.37,74867.75,12.8,0.99983,0.0,0.00497]
[1776668583210,49.37,74872.25,12.8,0.99984,0.0,0.00477]
[1776668584217,49.37,74867.5,12.8,0.99983,0.0,0.00498]
[1776668585224,49.37,74865.24,12.8,0.99983,0.0,0.00509]
[1776668586231,49.37,74871.03,12.8,0.99984,0.0,0.00482]
[1776668587238,49.37,74878.76,12.8,0.99985,0.0,0.00448]
[1776668588245,49.37,74880.06,12.8,0.99985,0.0,0.00443]
[1776668588826,49.37,74880.06,12.8,0.99985,0.0,0.00443]
[1776668588947,49.37,74880.06,12.8,0.99985,0.0,0.00443]
[1776668589252,49.37,74882.4,12.8,0.99986,0.0,0.00433]
[1776668590259,49.37,74883.29,12.8,0.99986,0.0,0.0043]
[1776668591265,49.37,74882.47,12.8,0.99986,0.0,0.00433]
[1776668592273,49.37,74882.1,12.8,0.99986,0.0,0.00434]
[1776668593279,49.37,74882.37,12.8,0.99986,0.0,0.00433]
[1776668594286,49.37,74883.12,12.8,0.99986,0.0,0.0043]
[1776668595294,49.37,74883.37,12.8,0.99986,0.0,0.00429]
[1776668596301,49.37,74885.78,12.8,0.99986,0.0,0.0042]
[1776668597308,49.37,74889.68,12.8,0.99987,0.0,0.00405]
[1776668598315,49.37,74890.69,12.8,0.99987,0.0,0.00401]
[1776668599322,49.37,74888.14,12.8,0.99986,0.0,0.0041]
[1776668600329,49.37,74884.41,12.8,0.99986,0.0,0.00425]
[1776668600583,49.37,74884.41,12.8,0.99986,0.0,0.00425]
[1776668601336,49.37,74881.26,12.8,0.99985,0.0,0.00438]
[1776668603351,49.37,74877.71,12.8,0.99985,0.0,0.00453]
[1776668604358,49.37,74875.53,12.8,0.99985,0.0,0.00462]
[1776668605365,49.37,74875.77,12.8,0.99985,0.0,0.00461]
[1776668606372,49.37,74877.55,12.8,0.99985,0.0,0.00453]
[1776668608386,49.37,74877.99,12.8,0.99985,0.0,0.00452]
[1776668612414,49.37,74882.97,12.8,0.99987,0.0,0.0038]
[1776668613421,49.37,74873.77,12.8,0.99986,0.0,0.00415]
[1776668614428,49.37,74869.49,12.8,0.99986,0.0,0.00432]
[1776668615028,49.37,74869.49,12.8,0.99986,0.0,0.00432]
[1776668615435,49.37,74848.57,12.8,0.99982,0.0,0.00526]
[1776668616442,49.37,74842.86,12.8,0.99981,0.0,0.00555]
[1776668616770,49.37,74842.86,12.8,0.99981,0.0,0.00555]
[1776668617024,49.37,74842.86,12.8,0.99981,0.0,0.00555]
[1776668617435,49.37,74842.86,12.8,0.99981,0.0,0.00555]
[1776668617353,49.37,74842.86,12.8,0.99981,0.0,0.00555]
[1776668617450,49.37,74842.43,12.8,0.99981,0.0,0.00557]
[1776668619237,49.37,74842.12,12.8,0.99981,0.0,0.00559]
[1776668620206,49.37,74829.61,12.8,0.99978,0.0,0.00627]
[1776668620470,49.37,74827.44,12.8,0.99978,0.0,0.0064]
[1776668621477,49.37,74826.2,12.8,0.99978,0.0,0.00647]
[1776668622484,49.37,74825.03,12.8,0.99977,0.0,0.00654]
[1776668623491,49.37,74824.46,12.8,0.99977,0.0,0.00658]
[1776668624498,49.37,74823.28,12.8,0.99977,0.0,0.00665]
[1776668625509,49.37,74822.95,12.8,0.99977,0.0,0.00667]
[1776668626517,49.37,74819.67,12.8,0.99976,0.0,0.00687]
[1776668629538,49.37,74819.02,12.8,0.99976,0.0,0.00691]
[1776668630545,49.37,74817.66,12.8,0.99976,0.0,0.007]
[1776668631552,49.37,74818.38,12.8,0.99976,0.0,0.00695]
[1776668632559,49.37,74817.89,12.8,0.99976,0.0,0.00698]
[1776668633566,49.37,74816.6,12.8,0.99976,0.0,0.00707]
[1776668634573,49.37,74816.08,12.8,0.99975,0.0,0.0071]
[1776668636745,49.37,74815.89,12.8,0.99975,0.0,0.00711]
[1776668637331,49.37,74815.89,12.8,0.99975,0.0,0.00711]
[1776668637432,49.37,74814.61,12.8,0.99975,0.0,0.0072]
[1776668637826,49.37,74805.51,12.8,0.99973,0.0,0.00782]
[1776668639187,49.37,74801.32,12.8,0.99972,0.0,0.00812]
[1776668640438,49.37,74801.32,12.8,0.99972,0.0,0.00812]
[1776668640615,49.37,74800.1,12.8,0.99971,0.0,0.00821]
[1776668641623,49.37,74799.82,12.8,0.99971,0.0,0.00823]
[1776668645651,49.37,74793.8,12.8,0.99969,0.0,0.00869]
[1776668646659,49.37,74793.21,12.8,0.99969,0.0,0.00873]
[1776668648673,49.37,74793.73,12.8,0.99969,0.0,0.00869]
[1776668649680,49.37,74794.33,12.8,0.9997,0.0,0.00865]
[1776668650687,49.37,74793.57,12.8,0.99969,0.0,0.00871]
[1776668652454,49.37,74793.19,12.8,0.99969,0.0,0.00874]
[1776668653708,49.37,74792.8,12.8,0.99969,0.0,0.00877]
[1776668654715,49.37,74793.09,12.8,0.99969,0.0,0.00874]
[1776668656729,49.37,74792.68,12.8,0.99969,0.0,0.00878]
[1776668658764,49.37,74792.22,12.8,0.99969,0.0,0.00881]
[1776668661765,49.37,74789.9,12.8,0.99968,0.0,0.009]
[1776668662772,49.37,74789.15,12.8,0.99968,0.0,0.00906]
[1776668664417,49.37,74781.01,12.8,0.99965,0.0,0.00974]
[1776668665793,49.37,74782.93,12.8,0.99966,0.0,0.00957]
[1776668666800,49.37,74782.33,12.8,0.99966,0.0,0.00963]
[1776668667807,49.37,74781.78,12.8,0.99966,0.0,0.00967]
[1776668668814,49.37,74780.8,12.8,0.99965,0.0,0.00976]
[1776668671835,49.37,74780.83,12.8,0.99969,0.0,0.00871]
[1776668674856,49.37,74781.91,12.8,0.99969,0.0,0.00862]
[1776668675863,49.37,74782.51,12.8,0.9997,0.0,0.00858]
[1776668676870,49.37,74783.62,12.8,0.9997,0.0,0.00849]
[1776668680898,49.37,74788.12,12.8,0.99971,0.0,0.00815]
[1776668681905,49.37,74796.24,12.8,0.99973,0.0,0.00757]
[1776668683030,49.37,74795.06,12.8,0.99973,0.0,0.00765]
[1776668684926,49.37,74795.67,12.8,0.99973,0.0,0.00761]
[1776668685933,49.37,74796.14,12.8,0.99973,0.0,0.00758]
[1776668686940,49.37,74794.89,12.8,0.99973,0.0,0.00766]
[1776668687947,49.37,74794.24,12.8,0.99973,0.0,0.00771]
[1776668688954,49.37,74795.12,12.8,0.99973,0.0,0.00765]
[1776668689961,49.37,74804.87,12.8,0.99976,0.0,0.00699]
[1776668690980,49.37,74803.72,12.8,0.99975,0.0,0.00707]
[1776668691997,49.37,74801.6,12.8,0.99975,0.0,0.00721]
[1776668693002,49.37,74794.64,12.8,0.99973,0.0,0.00768]
[1776668694010,49.37,74796.04,12.8,0.99973,0.0,0.00758]
[1776668699045,49.37,74796.13,12.8,0.99973,0.0,0.00758]
[1776668701060,49.37,74798.3,12.8,0.99974,0.0,0.00743]
[1776668702065,49.37,74801.32,12.8,0.99975,0.0,0.00722]
[1776668706093,49.37,74800.97,12.8,0.99975,0.0,0.00725]
[1776668709114,49.37,74798.36,12.8,0.99974,0.0,0.00742]
[1776668710122,49.37,74797.37,12.8,0.99974,0.0,0.00749]
[1776668711131,49.37,74794.79,12.8,0.99973,0.0,0.00767]
[1776668712136,49.37,74794.3,12.8,0.99973,0.0,0.0077]
[1776668714150,49.37,74792.65,12.8,0.99972,0.0,0.00782]
[1776668715157,49.37,74793.29,12.8,0.99973,0.0,0.00778]
[1776668716164,49.37,74792.66,12.8,0.99972,0.0,0.00782]
[1776668719185,49.37,74790.45,12.8,0.99972,0.0,0.00798]
[1776668720192,49.37,74788.31,12.8,0.99971,0.0,0.00814]
[1776668721199,49.37,74787.33,12.8,0.99971,0.0,0.00821]
[1776668724221,49.37,74787.57,12.8,0.99971,0.0,0.00819]
[1776668725227,49.37,74787.88,12.8,0.99971,0.0,0.00817]
[1776668726234,49.37,74787.45,12.8,0.99971,0.0,0.0082]
[1776668727241,49.37,74789.77,12.8,0.99972,0.0,0.00803]
[1776668728248,49.37,74789.27,12.8,0.99972,0.0,0.00807]
[1776668729255,49.37,74788.95,12.8,0.99971,0.0,0.00809]
[1776668731269,49.37,74788.95,12.8,0.99975,0.0,0.00718]
[1776668733282,49.37,74788.35,12.8,0.99974,0.0,0.00722]
[1776668733740,49.37,74788.35,12.8,0.99974,0.0,0.00722]
[1776668734290,49.37,74787.99,12.8,0.99974,0.0,0.00725]
[1776668735297,49.37,74786.5,12.8,0.99974,0.0,0.00735]
[1776668737312,49.37,74786.14,12.8,0.99974,0.0,0.00737]
[1776668738319,49.37,74785.62,12.8,0.99974,0.0,0.00741]
[1776668740333,49.37,74785.4,12.8,0.99974,0.0,0.00742]
[1776668741353,49.37,74785.4,12.8,0.99974,0.0,0.00742]
[1776668741388,49.37,74778.71,12.8,0.99972,0.0,0.0079]
[1776668742362,49.37,74778.71,12.8,0.99972,0.0,0.0079]
[1776668742434,49.37,74778.71,12.8,0.99972,0.0,0.0079]
[1776668742460,49.37,74768.89,12.8,0.99969,0.0,0.00864]
[1776668743355,49.37,74770.21,12.8,0.99969,0.0,0.00854]
[1776668747383,49.37,74770.67,12.8,0.9997,0.0,0.0085]
[1776668748389,49.37,74777.75,12.8,0.99972,0.0,0.00797]
[1776668749397,49.37,74780.93,12.8,0.99972,0.0,0.00774]
[1776668751411,49.37,74781.26,12.8,0.99973,0.0,0.00771]
[1776668753425,49.37,74780.12,12.8,0.99972,0.0,0.00779]
[1776668754432,49.37,74779.73,12.8,0.99972,0.0,0.00782]
[1776668755439,49.37,74779.39,12.8,0.99972,0.0,0.00785]
[1776668756446,49.37,74777.73,12.8,0.99972,0.0,0.00797]
[1776668757453,49.37,74776.9,12.8,0.99971,0.0,0.00803]
[1776668760473,49.37,74775.88,12.8,0.99971,0.0,0.0081]
[1776668761481,49.37,74773.56,12.8,0.9997,0.0,0.00828]
[1776668762488,49.37,74772.87,12.8,0.9997,0.0,0.00833]
[1776668764502,49.37,74770.78,12.8,0.9997,0.0,0.00849]
[1776668766516,49.37,74769.59,12.8,0.99969,0.0,0.00858]
[1776668767523,49.37,74766.48,12.8,0.99968,0.0,0.00883]
[1776668768530,49.37,74768.38,12.8,0.99969,0.0,0.00868]
[1776668769537,49.37,74769.52,12.8,0.99969,0.0,0.00859]
[1776668770544,49.37,74769.77,12.8,0.99969,0.0,0.00857]
[1776668771551,49.37,74771.58,12.8,0.9997,0.0,0.00843]
[1776668772559,49.37,74774.0,12.8,0.99971,0.0,0.00824]
[1776668773566,49.37,74774.57,12.8,0.99971,0.0,0.0082]
[1776668774574,49.37,74774.84,12.8,0.99971,0.0,0.00818]
[1776668775581,49.37,74775.24,12.8,0.99971,0.0,0.00815]
[1776668776588,49.37,74773.76,12.8,0.9997,0.0,0.00826]
[1776668777595,49.37,74770.87,12.8,0.9997,0.0,0.00848]
[1776668780616,49.37,74770.57,12.8,0.9997,0.0,0.00851]
[1776668781623,49.37,74771.83,12.8,0.9997,0.0,0.00841]
[1776668786658,49.37,74771.29,12.8,0.9997,0.0,0.00845]
[1776668787665,49.37,74771.5,12.8,0.9997,0.0,0.00844]
[1776668788675,49.37,74771.07,12.8,0.9997,0.0,0.00847]
[1776668789682,49.37,74770.8,12.8,0.9997,0.0,0.00849]
[1776668791696,49.37,74769.78,12.8,0.99973,0.0,0.0076]
[1776668792703,49.37,74766.39,12.8,0.99972,0.0,0.00784]
[1776668793710,49.37,74765.76,12.8,0.99972,0.0,0.00789]
[1776668796731,49.37,74765.29,12.8,0.99971,0.0,0.00793]
[1776668798746,49.37,74769.18,12.8,0.99973,0.0,0.00764]
[1776668800759,49.37,74768.9,12.8,0.99972,0.0,0.00766]
[1776668805794,49.37,74768.65,12.8,0.99972,0.0,0.00768]
[1776668806803,49.37,74768.34,12.8,0.99972,0.0,0.0077]
[1776668807810,49.37,74767.99,12.8,0.99972,0.0,0.00773]
[1776668809823,49.37,74768.5,12.8,0.99972,0.0,0.00769]
[1776668814858,49.37,74768.02,12.8,0.99972,0.0,0.00773]
[1776668816873,49.37,74767.66,12.8,0.99972,0.0,0.00775]
[1776668820901,49.37,74767.05,12.8,0.99972,0.0,0.0078]
[1776668821920,49.37,74765.59,12.8,0.99972,0.0,0.0079]
[1776668822917,49.37,74751.42,12.8,0.99967,0.0,0.00901]
[1776668823928,49.37,74751.11,12.8,0.99967,0.0,0.00903]
[1776668824935,49.37,74751.37,12.8,0.99967,0.0,0.00901]
[1776668825942,49.37,74753.72,12.8,0.99968,0.0,0.00882]
[1776668826948,49.37,74753.47,12.8,0.99968,0.0,0.00884]
[1776668831984,49.37,74753.37,12.8,0.99968,0.0,0.00885]
[1776668832992,49.37,74753.78,12.8,0.99968,0.0,0.00881]
[1776668835012,49.37,74753.3,12.8,0.99968,0.0,0.00885]
[1776668841048,49.37,74753.45,12.8,0.99968,0.0,0.00884]
[1776668842057,49.37,74754.45,12.8,0.99968,0.0,0.00876]
[1776668843063,49.37,74755.31,12.8,0.99968,0.0,0.00869]
[1776668848098,49.37,74752.44,12.8,0.99968,0.0,0.00892]
[1776668849475,49.37,74752.44,12.8,0.99968,0.0,0.00892]
[1776668849524,49.37,74749.58,12.8,0.99967,0.0,0.00916]
[1776668850113,49.37,74739.53,12.8,0.99963,0.0,0.01004]
[1776668851119,49.37,74737.78,12.8,0.99967,0.0,0.00906]
[1776668852126,49.37,74739.08,12.8,0.99967,0.0,0.00895]
[1776668853756,49.37,74738.89,12.8,0.99967,0.0,0.00897]
[1776668854696,49.37,74738.89,12.8,0.99967,0.0,0.00897]
[1776668854140,49.37,74735.47,12.8,0.99966,0.0,0.00926]
[1776668856154,49.37,74734.93,12.8,0.99966,0.0,0.0093]
[1776668857161,49.37,74735.12,12.8,0.99966,0.0,0.00929]
[1776668858167,49.37,74738.36,12.8,0.99967,0.0,0.00901]
[1776668864210,49.37,74738.39,12.8,0.99967,0.0,0.00901]
[1776668866223,49.37,74738.19,12.8,0.99967,0.0,0.00903]
[1776668869245,49.37,74737.96,12.8,0.99967,0.0,0.00905]
[1776668871259,49.37,74736.09,12.8,0.99966,0.0,0.0092]
[1776668872266,49.37,74735.0,12.8,0.99966,0.0,0.0093]
[1776668875287,49.37,74734.69,12.8,0.99966,0.0,0.00932]
[1776668877301,49.37,74734.41,12.8,0.99966,0.0,0.00935]
[1776668878308,49.37,74734.95,12.8,0.99966,0.0,0.0093]
[1776668879315,49.37,74735.99,12.8,0.99966,0.0,0.00921]
[1776668881329,49.37,74733.66,12.8,0.99965,0.0,0.00941]
[1776668882336,49.37,74732.89,12.8,0.99965,0.0,0.00948]
[1776668883343,49.37,74731.85,12.8,0.99965,0.0,0.00957]
[1776668884350,49.37,74732.18,12.8,0.99965,0.0,0.00954]
[1776668887371,49.37,74731.49,12.8,0.99965,0.0,0.0096]
[1776668888377,49.37,74729.29,12.8,0.99964,0.0,0.0098]
[1776668889385,49.37,74729.96,12.8,0.99964,0.0,0.00974]
[1776668891685,49.37,74729.96,12.8,0.99964,0.0,0.00974]
[1776668892406,49.37,74728.74,12.8,0.99964,0.0,0.00985]
[1776668893413,49.37,74726.66,12.8,0.99963,0.0,0.01004]
[1776668894420,49.37,74725.16,12.8,0.99962,0.0,0.01018]
[1776668895427,49.37,74724.74,12.8,0.99962,0.0,0.01022]
[1776668896433,49.37,74725.23,12.8,0.99962,0.0,0.01017]
[1776668898448,49.37,74725.74,12.8,0.99962,0.0,0.01012]
[1776668899454,49.37,74725.42,12.8,0.99962,0.0,0.01015]
[1776668902476,49.37,74725.22,12.8,0.99962,0.0,0.01017]
[1776668905497,49.37,74725.99,12.8,0.99963,0.0,0.0101]
[1776668906504,49.37,74726.29,12.8,0.99963,0.0,0.01007]
[1776668908517,49.37,74725.58,12.8,0.99962,0.0,0.01014]
[1776668909529,49.37,74725.26,12.8,0.99962,0.0,0.01017]
[1776668910536,49.37,74730.79,12.8,0.99964,0.0,0.00967]
[1776668911543,49.37,74733.79,12.8,0.99969,0.0,0.00832]
[1776668912550,49.37,74734.54,12.8,0.9997,0.0,0.00826]
[1776668914564,49.37,74736.58,12.8,0.9997,0.0,0.0081]
[1776668915570,49.37,74737.93,12.8,0.99971,0.0,0.008]
[1776668917585,49.37,74737.67,12.8,0.9997,0.0,0.00802]
[1776668918120,49.37,74737.67,12.8,0.9997,0.0,0.00802]
[1776668918592,49.37,74748.19,12.8,0.99973,0.0,0.00726]
[1776668919310,49.37,74748.19,12.8,0.99973,0.0,0.00726]
[1776668919361,49.37,74748.19,12.8,0.99973,0.0,0.00726]
[1776668919599,49.37,74759.93,12.8,0.99976,0.0,0.00649]
[1776668920310,49.37,74759.93,12.8,0.99976,0.0,0.00649]
[1776668920606,49.37,74783.29,12.8,0.99982,0.0,0.00517]
[1776668921417,49.37,74783.29,12.8,0.99982,0.0,0.00517]
[1776668921442,49.37,74783.29,12.8,0.99982,0.0,0.00517]
[1776668921613,49.37,74791.05,12.8,0.99983,0.0,0.00479]
[1776668922620,49.37,74792.07,12.8,0.99983,0.0,0.00475]
[1776668923129,49.37,74792.07,12.8,0.99983,0.0,0.00475]
[1776668923627,49.37,74792.72,12.8,0.99983,0.0,0.00472]
[1776668924634,49.37,74797.51,12.8,0.99984,0.0,0.0045]
[1776668925062,49.37,74797.51,12.8,0.99984,0.0,0.0045]
[1776668925641,49.37,74807.12,12.8,0.99986,0.0,0.00409]
[1776668926648,49.37,74810.06,12.8,0.99986,0.0,0.00397]
[1776668927655,49.37,74809.57,12.8,0.99986,0.0,0.00399]
[1776668928688,49.37,74809.57,12.8,0.99986,0.0,0.00399]
[1776668928737,49.37,74805.16,12.8,0.99985,0.0,0.00417]
[1776668929668,49.37,74803.29,12.8,0.99985,0.0,0.00425]
[1776668930086,49.37,74803.29,12.8,0.99985,0.0,0.00425]
[1776668930676,49.37,74795.89,12.8,0.99984,0.0,0.00457]
[1776668931683,49.37,74789.52,12.8,0.99983,0.0,0.00487]
[1776668932690,49.37,74788.21,12.8,0.99982,0.0,0.00493]
[1776668933697,49.37,74787.99,12.8,0.99982,0.0,0.00494]
[1776668934704,49.37,74789.16,12.8,0.99983,0.0,0.00488]
[1776668935716,49.37,74790.54,12.8,0.99983,0.0,0.00482]
[1776668936723,49.37,74791.21,12.8,0.99983,0.0,0.00479]
[1776668937730,49.37,74791.63,12.8,0.99983,0.0,0.00477]
[1776668939744,49.37,74794.41,12.8,0.99984,0.0,0.00464]
[1776668940751,49.37,74794.94,12.8,0.99984,0.0,0.00461]
[1776668941758,49.37,74798.56,12.8,0.99984,0.0,0.00445]
[1776668942765,49.37,74802.35,12.8,0.99985,0.0,0.00429]
[1776668943772,49.37,74802.99,12.8,0.99985,0.0,0.00426]
[1776668944779,49.37,74803.31,12.8,0.99985,0.0,0.00425]
[1776668949814,49.37,74803.77,12.8,0.99985,0.0,0.00423]
[1776668950921,49.37,74804.23,12.8,0.99985,0.0,0.00421]
[1776668951828,49.37,74804.5,12.8,0.99985,0.0,0.0042]
[1776668954848,49.37,74804.79,12.8,0.99985,0.0,0.00419]
[1776668955856,49.37,74804.22,12.8,0.99985,0.0,0.00421]
[1776668959884,49.37,74804.01,12.8,0.99985,0.0,0.00422]
[1776668962905,49.37,74804.23,12.8,0.99985,0.0,0.00421]
[1776668965926,49.37,74803.84,12.8,0.99985,0.0,0.00423]
[1776668967940,49.37,74804.16,12.8,0.99985,0.0,0.00421]
[1776668968946,49.37,74804.41,12.8,0.99985,0.0,0.0042]
[1776668969953,49.37,74806.7,12.8,0.99986,0.0,0.00411]
[1776668970961,49.37,74806.35,12.8,0.99986,0.0,0.00412]
[1776668971968,49.37,74806.39,12.8,0.99987,0.0,0.00358]
[1776668972977,49.37,74806.67,12.8,0.99987,0.0,0.00357]
[1776668973983,49.37,74806.38,12.8,0.99987,0.0,0.00358]
[1776668974991,49.37,74806.17,12.8,0.99987,0.0,0.00359]
[1776668977005,49.37,74800.89,12.8,0.99987,0.0,0.00378]
[1776668978012,49.37,74793.88,12.8,0.99986,0.0,0.00406]
[1776668979019,49.37,74795.35,12.8,0.99986,0.0,0.004]
[1776668980028,49.37,74794.55,12.8,0.99986,0.0,0.00403]
[1776668981034,49.37,74793.74,12.8,0.99986,0.0,0.00406]
[1776668982041,49.37,74793.53,12.8,0.99986,0.0,0.00407]
[1776668983048,49.37,74792.95,12.8,0.99985,0.0,0.0041]
[1776668984055,49.37,74791.82,12.8,0.99985,0.0,0.00414]
[1776668986069,49.37,74790.45,12.8,0.99985,0.0,0.0042]
[1776668989089,49.37,74790.0,12.8,0.99985,0.0,0.00422]
[1776668990097,49.37,74789.28,12.8,0.99985,0.0,0.00425]
[1776668995366,49.37,74789.38,12.8,0.99985,0.0,0.00425]
[1776668996139,49.37,74791.68,12.8,0.99985,0.0,0.00415]
[1776668997145,49.37,74792.91,12.8,0.99985,0.0,0.0041]
[1776669000168,49.37,74792.06,12.8,0.99985,0.0,0.00413]
[1776669001566,49.37,74792.06,12.8,0.99985,0.0,0.00413]
[1776669001636,49.37,74791.14,12.8,0.99985,0.0,0.00417]
[1776669002668,49.37,74791.14,12.8,0.99985,0.0,0.00417]
[1776669002693,49.37,74791.14,12.8,0.99985,0.0,0.00417]
[1776669002711,49.37,74776.49,12.8,0.99983,0.0,0.00483]
[1776669003188,49.37,74767.38,12.8,0.99981,0.0,0.00528]
[1776669004194,49.37,74770.24,12.8,0.99982,0.0,0.00514]
[1776669005202,49.37,74782.06,12.8,0.99984,0.0,0.00457]
[1776669006210,49.37,74786.95,12.8,0.99985,0.0,0.00435]
[1776669007217,49.37,74786.15,12.8,0.99984,0.0,0.00439]
[1776669008224,49.37,74786.61,12.8,0.99984,0.0,0.00437]
[1776669009231,49.37,74786.15,12.8,0.99984,0.0,0.00439]
[1776669010238,49.37,74786.73,12.8,0.99984,0.0,0.00436]
[1776669011245,49.37,74786.48,12.8,0.99984,0.0,0.00437]
[1776669013260,49.37,74786.13,12.8,0.99984,0.0,0.00439]
[1776669014267,49.37,74785.88,12.8,0.99984,0.0,0.0044]
[1776669015274,49.37,74781.5,12.8,0.99984,0.0,0.00459]
[1776669016282,49.37,74781.03,12.8,0.99984,0.0,0.00462]
[1776669017289,49.37,74780.77,12.8,0.99983,0.0,0.00463]
[1776669020310,49.37,74782.73,12.8,0.99984,0.0,0.00454]
[1776669021317,49.37,74783.21,12.8,0.99984,0.0,0.00452]
[1776669022324,49.37,74784.28,12.8,0.99984,0.0,0.00447]
[1776669023331,49.37,74784.1,12.8,0.99984,0.0,0.00448]
[1776669024338,49.37,74782.71,12.8,0.99984,0.0,0.00454]
[1776669025345,49.37,74783.46,12.8,0.99984,0.0,0.00451]
[1776669030380,49.37,74783.72,12.8,0.99984,0.0,0.00449]
[1776669031387,49.37,74783.65,12.8,0.99986,0.0,0.0039]
[1776669033215,49.37,74783.65,12.8,0.99986,0.0,0.0039]
[1776669033252,49.37,74783.65,12.8,0.99986,0.0,0.0039]
[1776669033300,49.37,74783.65,12.8,0.99986,0.0,0.0039]
[1776669033401,49.37,74792.92,12.8,0.99987,0.0,0.00355]
[1776669034207,49.37,74792.92,12.8,0.99987,0.0,0.00355]
[1776669034438,49.37,74792.92,12.8,0.99987,0.0,0.00355]
[1776669034484,49.37,74804.55,12.8,0.99989,0.0,0.00315]
[1776669035415,49.37,74809.02,12.8,0.99989,0.0,0.00301]
[1776669036702,49.37,74809.02,12.8,0.99989,0.0,0.00301]
[1776669036799,49.37,74808.7,12.8,0.99989,0.0,0.00302]
[1776669037428,49.37,74808.98,12.8,0.99989,0.0,0.00301]
[1776669038436,49.37,74808.8,12.8,0.99989,0.0,0.00301]
[1776669039443,49.37,74808.19,12.8,0.99989,0.0,0.00303]
[1776669040450,49.37,74808.48,12.8,0.99989,0.0,0.00302]
[1776669043470,49.37,74813.66,12.8,0.9999,0.0,0.00286]
[1776669044478,49.37,74817.04,12.8,0.9999,0.0,0.00277]
[1776669045485,49.37,74815.67,12.8,0.9999,0.0,0.00281]
[1776669046492,49.37,74816.76,12.8,0.9999,0.0,0.00277]
[1776669051527,49.37,74817.66,12.8,0.9999,0.0,0.00275]
[1776669052534,49.37,74818.01,12.8,0.9999,0.0,0.00274]
[1776669057569,49.37,74818.14,12.8,0.9999,0.0,0.00273]
[1776669060590,49.37,74819.01,12.8,0.99991,0.0,0.00271]
[1776669061597,49.37,74818.83,12.8,0.99991,0.0,0.00271]
[1776669062604,49.37,74819.16,12.8,0.99991,0.0,0.0027]
[1776669064618,49.37,74818.92,12.8,0.99991,0.0,0.00271]
[1776669067639,49.37,74813.03,12.8,0.9999,0.0,0.00288]
[1776669068645,49.37,74806.1,12.8,0.99989,0.0,0.0031]
[1776669069653,49.37,74811.34,12.8,0.9999,0.0,0.00293]
[1776669070661,49.37,74812.32,12.8,0.9999,0.0,0.0029]
[1776669071667,49.37,74810.3,12.8,0.9999,0.0,0.00297]
[1776669072674,49.37,74806.62,12.8,0.99989,0.0,0.00308]
[1776669073681,49.37,74806.98,12.8,0.99989,0.0,0.00307]
[1776669074687,49.37,74806.58,12.8,0.99989,0.0,0.00308]
[1776669075695,49.37,74805.81,12.8,0.99989,0.0,0.00311]
[1776669076702,49.37,74804.69,12.8,0.99989,0.0,0.00314]
[1776669077709,49.37,74804.43,12.8,0.99989,0.0,0.00315]
[1776669082744,49.37,74804.54,12.8,0.99989,0.0,0.00315]
[1776669083751,49.37,74804.31,12.8,0.99989,0.0,0.00316]
[1776669084492,49.37,74804.31,12.8,0.99989,0.0,0.00316]
[1776669084758,49.37,74795.39,12.8,0.99988,0.0,0.00346]
[1776669085765,49.37,74790.27,12.8,0.99987,0.0,0.00365]
[1776669086772,49.37,74790.0,12.8,0.99987,0.0,0.00366]
[1776669088785,49.37,74790.25,12.8,0.99987,0.0,0.00365]
[1776669089792,49.37,74789.82,12.8,0.99987,0.0,0.00366]
[1776669091807,49.37,74789.79,12.8,0.99989,0.0,0.00316]
[1776669092814,49.37,74789.57,12.8,0.99989,0.0,0.00316]
[1776669096842,49.37,74792.73,12.8,0.99989,0.0,0.00306]
[1776669097849,49.37,74799.34,12.8,0.9999,0.0,0.00286]
[1776669098857,49.37,74802.27,12.8,0.9999,0.0,0.00277]
[1776669099862,49.37,74806.85,12.8,0.99991,0.0,0.00264]
[1776669100870,49.37,74808.51,12.8,0.99991,0.0,0.00259]
[1776669101879,49.37,74810.25,12.8,0.99991,0.0,0.00255]
[1776669102885,49.37,74808.48,12.8,0.99991,0.0,0.00259]
[1776669103893,49.37,74807.31,12.8,0.99991,0.0,0.00263]
[1776669104900,49.37,74803.89,12.8,0.9999,0.0,0.00272]
[1776669105907,49.37,74801.31,12.8,0.9999,0.0,0.0028]
[1776669106914,49.37,74800.84,12.8,0.9999,0.0,0.00281]
[1776669107920,49.37,74800.28,12.8,0.9999,0.0,0.00283]
[1776669109935,49.37,74800.53,12.8,0.9999,0.0,0.00282]
[1776669110941,49.37,74801.94,12.8,0.9999,0.0,0.00278]
[1776669115977,49.37,74800.86,12.8,0.9999,0.0,0.00281]
[1776669116984,49.37,74800.59,12.8,0.9999,0.0,0.00282]
[1776669118998,49.37,74800.97,12.8,0.9999,0.0,0.00281]
[1776669120041,49.37,74802.81,12.8,0.9999,0.0,0.00275]
[1776669121012,49.37,74806.58,12.8,0.99991,0.0,0.00265]
[1776669122020,49.37,74806.18,12.8,0.99991,0.0,0.00266]
[1776669124034,49.37,74806.39,12.8,0.99991,0.0,0.00265]
[1776669127055,49.37,74806.18,12.8,0.99991,0.0,0.00266]
[1776669129069,49.37,74805.82,12.8,0.99991,0.0,0.00267]
[1776669131083,49.37,74805.63,12.8,0.99991,0.0,0.00267]
[1776669133097,49.37,74804.78,12.8,0.9999,0.0,0.0027]
[1776669134104,49.37,74804.56,12.8,0.9999,0.0,0.0027]
[1776669135111,49.37,74804.86,12.8,0.99991,0.0,0.0027]
[1776669136118,49.37,74805.53,12.8,0.99991,0.0,0.00268]
[1776669137124,49.37,74805.86,12.8,0.99991,0.0,0.00267]
[1776669138132,49.37,74809.19,12.8,0.99991,0.0,0.00257]
[1776669139142,49.37,74811.76,12.8,0.99991,0.0,0.00251]
[1776669140146,49.37,74812.36,12.8,0.99991,0.0,0.00249]
[1776669142761,49.37,74812.36,12.8,0.99991,0.0,0.00249]
[1776669142939,49.37,74812.36,12.8,0.99991,0.0,0.00249]
[1776669142966,49.37,74813.83,12.8,0.99991,0.0,0.00245]
[1776669143167,49.37,74815.45,12.8,0.99992,0.0,0.00241]
[1776669144174,49.37,74815.76,12.8,0.99992,0.0,0.0024]
[1776669145181,49.37,74817.01,12.8,0.99992,0.0,0.00237]
[1776669146188,49.37,74818.15,12.8,0.99992,0.0,0.00234]
[1776669147194,49.37,74816.63,12.8,0.99992,0.0,0.00238]
[1776669148202,49.37,74816.09,12.8,0.99992,0.0,0.00239]
[1776669149209,49.37,74815.85,12.8,0.99992,0.0,0.0024]
[1776669151223,49.37,74815.58,12.8,0.99993,0.0,0.00205]
[1776669153236,49.37,74815.26,12.8,0.99993,0.0,0.00206]
[1776669158164,49.37,74815.22,12.8,0.99993,0.0,0.00206]
[1776669158493,49.37,74816.37,12.8,0.99993,0.0,0.00203]
[1776669159280,49.37,74820.48,12.8,0.99993,0.0,0.00194]
[1776669161294,49.37,74823.74,12.8,0.99993,0.0,0.00187]
[1776669162181,49.37,74823.74,12.8,0.99993,0.0,0.00187]
[1776669162301,49.37,74828.54,12.8,0.99994,0.0,0.00178]
[1776669163307,49.37,74830.08,12.8,0.99994,0.0,0.00175]
[1776669166329,49.37,74829.38,12.8,0.99994,0.0,0.00176]
[1776669168169,49.37,74829.41,12.8,0.99994,0.0,0.00176]
[1776669169019,49.37,74829.41,12.8,0.99994,0.0,0.00176]
[1776669168343,49.37,74829.65,12.8,0.99994,0.0,0.00176]
[1776669169134,49.37,74829.65,12.8,0.99994,0.0,0.00176]
[1776669169350,49.37,74838.59,12.8,0.99995,0.0,0.00159]
[1776669170357,49.37,74840.76,12.8,0.99995,0.0,0.00155]
[1776669171365,49.37,74841.82,12.8,0.99995,0.0,0.00154]
[1776669173379,49.37,74842.73,12.8,0.99995,0.0,0.00152]
[1776669174386,49.37,74843.22,12.8,0.99995,0.0,0.00151]
[1776669175397,49.37,74843.63,12.8,0.99995,0.0,0.0015]
[1776669176763,49.37,74843.63,12.8,0.99995,0.0,0.0015]
[1776669176858,49.37,74843.37,12.8,0.99995,0.0,0.00151]
[1776669177411,49.37,74844.06,12.8,0.99995,0.0,0.0015]
[1776669178197,49.37,74844.06,12.8,0.99995,0.0,0.0015]
[1776669178418,49.37,74844.7,12.8,0.99995,0.0,0.00149]
[1776669179425,49.37,74844.45,12.8,0.99995,0.0,0.00149]
[1776669180144,49.37,74844.45,12.8,0.99995,0.0,0.00149]
[1776669180432,49.37,74845.88,12.8,0.99995,0.0,0.00147]
[1776669181441,49.37,74853.85,12.8,0.99995,0.0,0.00134]
[1776669182449,49.37,74857.68,12.8,0.99996,0.0,0.00129]
[1776669183456,49.37,74859.1,12.8,0.99996,0.0,0.00127]
[1776669184463,49.37,74864.04,12.8,0.99996,0.0,0.0012]
[1776669185543,49.37,74864.04,12.8,0.99996,0.0,0.0012]
[1776669185717,49.37,74866.46,12.8,0.99996,0.0,0.00117]
[1776669186477,49.37,74868.73,12.8,0.99996,0.0,0.00114]
[1776669188491,49.37,74868.29,12.8,0.99996,0.0,0.00114]
[1776669190505,49.37,74868.08,12.8,0.99996,0.0,0.00114]
[1776669191512,49.37,74868.85,12.8,0.99996,0.0,0.00113]
[1776669192519,49.37,74869.13,12.8,0.99996,0.0,0.00113]
[1776669193526,49.37,74869.28,12.8,0.99996,0.0,0.00113]
[1776669194533,49.37,74872.26,12.8,0.99996,0.0,0.00109]
[1776669195275,49.37,74872.26,12.8,0.99996,0.0,0.00109]
[1776669195540,49.37,74874.49,12.8,0.99996,0.0,0.00106]
[1776669196190,49.37,74874.49,12.8,0.99996,0.0,0.00106]
[1776669197554,49.37,74873.22,12.8,0.99996,0.0,0.00108]
[1776669199592,49.37,74873.56,12.8,0.99996,0.0,0.00108]
[1776669200599,49.37,74873.35,12.8,0.99996,0.0,0.00108]
[1776669206641,49.37,74871.6,12.8,0.99996,0.0,0.0011]
[1776669208655,49.37,74871.28,12.8,0.99996,0.0,0.0011]
[1776669210669,49.37,74869.99,12.8,0.99996,0.0,0.00112]
[1776669211676,49.37,74871.93,12.8,0.99997,0.0,0.00091]
[1776669212683,49.37,74871.78,12.8,0.99997,0.0,0.00092]
[1776669213690,49.37,74869.37,12.8,0.99997,0.0,0.00094]
[1776669214697,49.37,74864.48,12.8,0.99997,0.0,0.001]
[1776669215704,49.37,74858.73,12.8,0.99996,0.0,0.00106]
[1776669216711,49.37,74856.28,12.8,0.99996,0.0,0.00109]
[1776669217718,49.37,74858.62,12.8,0.99996,0.0,0.00107]
[1776669218725,49.37,74858.39,12.8,0.99996,0.0,0.00107]
[1776669219731,49.37,74857.6,12.8,0.99996,0.0,0.00108]
[1776669220739,49.37,74856.31,12.8,0.99996,0.0,0.00109]
[1776669222753,49.37,74856.01,12.8,0.99996,0.0,0.0011]
[1776669223760,49.37,74855.67,12.8,0.99996,0.0,0.0011]
[1776669224441,49.37,74855.67,12.8,0.99996,0.0,0.0011]
[1776669224767,49.37,74855.48,12.8,0.99996,0.0,0.0011]
[1776669225774,49.37,74855.65,12.8,0.99996,0.0,0.0011]
[1776669227788,49.37,74852.25,12.8,0.99996,0.0,0.00115]
[1776669228795,49.37,74849.5,12.8,0.99996,0.0,0.00118]
[1776669229801,49.37,74848.01,12.8,0.99996,0.0,0.0012]
[1776669231816,49.37,74847.82,12.8,0.99996,0.0,0.00121]
[1776669233830,49.37,74848.37,12.8,0.99996,0.0,0.0012]
[1776669234836,49.37,74847.81,12.8,0.99996,0.0,0.00121]
[1776669238865,49.37,74848.26,12.8,0.99996,0.0,0.0012]
[1776669241886,49.37,74848.08,12.8,0.99996,0.0,0.0012]
[1776669244907,49.37,74846.04,12.8,0.99996,0.0,0.00123]
[1776669245211,49.37,74846.04,12.8,0.99996,0.0,0.00123]
[1776669245914,49.37,74842.54,12.8,0.99996,0.0,0.00128]
[1776669246921,49.37,74843.39,12.8,0.99996,0.0,0.00127]
[1776669247928,49.37,74843.08,12.8,0.99996,0.0,0.00127]
[1776669249942,49.37,74842.65,12.8,0.99996,0.0,0.00128]
[1776669251956,49.37,74842.15,12.8,0.99996,0.0,0.00129]
[1776669256991,49.37,74842.27,12.8,0.99996,0.0,0.00128]
[1776669258846,49.37,74842.31,12.8,0.99996,0.0,0.00128]
[1776669259055,49.37,74842.31,12.8,0.99996,0.0,0.00128]
[1776669259142,49.37,74835.57,12.8,0.99995,0.0,0.00138]
[1776669260021,49.37,74829.26,12.8,0.99995,0.0,0.00149]
[1776669262035,49.37,74830.39,12.8,0.99995,0.0,0.00147]
[1776669262867,49.37,74830.39,12.8,0.99995,0.0,0.00147]
[1776669263041,49.37,74829.81,12.8,0.99995,0.0,0.00148]
[1776669264048,49.37,74828.08,12.8,0.99995,0.0,0.00151]
[1776669265056,49.37,74827.45,12.8,0.99995,0.0,0.00152]
[1776669266062,49.37,74827.86,12.8,0.99995,0.0,0.00151]
[1776669267070,49.37,74824.2,12.8,0.99995,0.0,0.00157]
[1776669268077,49.37,74822.07,12.8,0.99994,0.0,0.00161]
[1776669269084,49.37,74820.76,12.8,0.99994,0.0,0.00163]
[1776669270091,49.37,74820.55,12.8,0.99994,0.0,0.00164]
[1776669271098,49.37,74821.4,12.8,0.99995,0.0,0.00136]
[1776669272105,49.37,74821.79,12.8,0.99995,0.0,0.00135]
[1776669274118,49.37,74821.31,12.8,0.99995,0.0,0.00136]
[1776669275125,49.37,74821.66,12.8,0.99995,0.0,0.00136]
[1776669276133,49.37,74820.37,12.8,0.99995,0.0,0.00138]
[1776669277140,49.37,74820.09,12.8,0.99995,0.0,0.00138]
[1776669279153,49.37,74819.66,12.8,0.99995,0.0,0.00139]
[1776669281176,49.37,74819.43,12.8,0.99995,0.0,0.00139]
[1776669282180,49.37,74819.85,12.8,0.99995,0.0,0.00138]
[1776669283182,49.37,74820.36,12.8,0.99995,0.0,0.00138]
[1776669284189,49.37,74821.39,12.8,0.99995,0.0,0.00136]
[1776669285195,49.37,74822.71,12.8,0.99995,0.0,0.00134]
[1776669286203,49.37,74831.03,12.8,0.99996,0.0,0.00122]
[1776669287210,49.37,74833.94,12.8,0.99996,0.0,0.00118]
[1776669288217,49.37,74834.84,12.8,0.99996,0.0,0.00117]
[1776669289223,49.37,74833.95,12.8,0.99996,0.0,0.00118]
[1776669294260,49.37,74833.95,12.8,0.99996,0.0,0.00118]
[1776669295590,49.37,74833.95,12.8,0.99996,0.0,0.00118]
[1776669296716,49.37,74834.02,12.8,0.99996,0.0,0.00118]
[1776669298288,49.37,74833.61,12.8,0.99996,0.0,0.00118]
[1776669299294,49.37,74833.07,12.8,0.99996,0.0,0.00119]
[1776669300302,49.37,74831.84,12.8,0.99996,0.0,0.00121]
[1776669301310,49.37,74822.08,12.8,0.99995,0.0,0.00135]
[1776669302318,49.37,74818.97,12.8,0.99995,0.0,0.0014]
[1776669303326,49.37,74818.54,12.8,0.99995,0.0,0.00141]
[1776669304333,49.37,74818.13,12.8,0.99995,0.0,0.00141]
[1776669305339,49.37,74820.43,12.8,0.99995,0.0,0.00138]
[1776669306346,49.37,74818.79,12.8,0.99995,0.0,0.0014]
[1776669309368,49.37,74818.25,12.8,0.99995,0.0,0.00141]
[1776669311382,49.37,74817.64,12.8,0.99995,0.0,0.00142]
[1776669315023,49.37,74817.8,12.8,0.99995,0.0,0.00142]
[1776669315062,49.37,74817.11,12.8,0.99995,0.0,0.00143]
[1776669315936,49.37,74817.11,12.8,0.99995,0.0,0.00143]
[1776669315938,49.37,74805.02,12.8,0.99994,0.0,0.00164]
[1776669316417,49.37,74803.65,12.8,0.99994,0.0,0.00166]
[1776669317424,49.37,74804.03,12.8,0.99994,0.0,0.00166]
[1776669319438,49.37,74803.46,12.8,0.99994,0.0,0.00167]
[1776669321047,49.37,74802.97,12.8,0.99994,0.0,0.00168]
[1776669321452,49.37,74803.42,12.8,0.99994,0.0,0.00167]
[1776669322458,49.37,74804.46,12.8,0.99994,0.0,0.00165]
[1776669323468,49.37,74805.21,12.8,0.99994,0.0,0.00163]
[1776669326487,49.37,74805.67,12.8,0.99994,0.0,0.00163]
[1776669330186,49.37,74805.67,12.8,0.99994,0.0,0.00163]
[1776669330515,49.37,74801.62,12.8,0.99994,0.0,0.0017]
[1776669331522,49.37,74797.81,12.8,0.99995,0.0,0.00149]
[1776669332529,49.37,74796.89,12.8,0.99995,0.0,0.0015]
[1776669333536,49.37,74795.17,12.8,0.99995,0.0,0.00153]
[1776669334543,49.37,74794.16,12.8,0.99994,0.0,0.00155]
[1776669335550,49.37,74794.57,12.8,0.99994,0.0,0.00154]
[1776669336557,49.37,74794.1,12.8,0.99994,0.0,0.00155]
[1776669337564,49.37,74791.46,12.8,0.99994,0.0,0.0016]
[1776669338570,49.37,74792.19,12.8,0.99994,0.0,0.00159]
[1776669339578,49.37,74795.1,12.8,0.99995,0.0,0.00153]
[1776669342599,49.37,74788.73,12.8,0.99994,0.0,0.00165]
[1776669343606,49.37,74787.31,12.8,0.99994,0.0,0.00168]
[1776669344615,49.37,74784.88,12.8,0.99994,0.0,0.00172]
[1776669345623,49.37,74784.28,12.8,0.99994,0.0,0.00173]
[1776669346629,49.37,74782.26,12.8,0.99994,0.0,0.00178]
[1776669347637,49.37,74780.78,12.8,0.99994,0.0,0.00181]
[1776669348643,49.37,74780.35,12.8,0.99993,0.0,0.00181]
[1776669349650,49.37,74780.07,12.8,0.99993,0.0,0.00182]
[1776669350658,49.37,74779.6,12.8,0.99993,0.0,0.00183]
[1776669351664,49.37,74779.31,12.8,0.99993,0.0,0.00184]
[1776669353679,49.37,74779.57,12.8,0.99993,0.0,0.00183]
[1776669354685,49.37,74778.64,12.8,0.99993,0.0,0.00185]
[1776669355693,49.37,74779.09,12.8,0.99993,0.0,0.00184]
[1776669356700,49.37,74778.82,12.8,0.99993,0.0,0.00185]
[1776669361735,49.37,74779.21,12.8,0.99993,0.0,0.00184]
[1776669363748,49.37,74779.45,12.8,0.99993,0.0,0.00183]
[1776669364385,49.37,74779.45,12.8,0.99993,0.0,0.00183]
[1776669364756,49.37,74770.01,12.8,0.99993,0.0,0.00204]
[1776669365763,49.37,74761.95,12.8,0.99992,0.0,0.00223]
[1776669366397,49.37,74761.95,12.8,0.99992,0.0,0.00223]
[1776669366553,49.37,74761.95,12.8,0.99992,0.0,0.00223]
[1776669366770,49.37,74759.62,12.8,0.99992,0.0,0.00229]
[1776669367777,49.37,74758.65,12.8,0.99992,0.0,0.00231]
[1776669368783,49.37,74758.19,12.8,0.99991,0.0,0.00233]
[1776669374825,49.37,74757.96,12.8,0.99991,0.0,0.00233]
[1776669380870,49.37,74758.02,12.8,0.99991,0.0,0.00233]
[1776669381879,49.37,74757.36,12.8,0.99991,0.0,0.00235]
[1776669382884,49.37,74757.56,12.8,0.99991,0.0,0.00234]
[1776669385906,49.37,74753.84,12.8,0.99991,0.0,0.00244]
[1776669386924,49.37,74753.4,12.8,0.99991,0.0,0.00245]
[1776669391958,49.37,74753.4,12.8,0.99992,0.0,0.00206]
[1776669392966,49.37,74753.73,12.8,0.99992,0.0,0.00205]
[1776669393973,49.37,74758.52,12.8,0.99993,0.0,0.00194]
[1776669394980,49.37,74760.02,12.8,0.99993,0.0,0.00191]
[1776669401023,49.37,74760.12,12.8,0.99993,0.0,0.00191]
[1776669404044,49.37,74759.94,12.8,0.99993,0.0,0.00191]
[1776669406057,49.37,74760.3,12.8,0.99993,0.0,0.0019]
[1776669411093,49.37,74760.15,12.8,0.99993,0.0,0.00191]
[1776669413108,49.37,74766.91,12.8,0.99994,0.0,0.00177]
[1776669414114,49.37,74777.24,12.8,0.99994,0.0,0.00157]
[1776669415121,49.37,74777.38,12.8,0.99994,0.0,0.00157]
[1776669416128,49.37,74779.27,12.8,0.99994,0.0,0.00153]
[1776669417134,49.37,74781.1,12.8,0.99995,0.0,0.0015]
[1776669418142,49.37,74781.69,12.8,0.99995,0.0,0.00149]
[1776669418942,49.37,74781.69,12.8,0.99995,0.0,0.00149]
[1776669419149,49.37,74782.01,12.8,0.99995,0.0,0.00148]
[1776669421163,49.37,74781.53,12.8,0.99995,0.0,0.00149]
[1776669424184,49.37,74781.77,12.8,0.99995,0.0,0.00149]
[1776669429218,49.37,74782.38,12.8,0.99995,0.0,0.00148]
[1776669430225,49.37,74783.41,12.8,0.99995,0.0,0.00146]
[1776669435261,49.37,74783.82,12.8,0.99995,0.0,0.00145]
[1776669436268,49.37,74784.75,12.8,0.99995,0.0,0.00144]
[1776669438282,49.37,74784.55,12.8,0.99995,0.0,0.00144]
[1776669440296,49.37,74783.29,12.8,0.99995,0.0,0.00146]
[1776669441303,49.37,74783.71,12.8,0.99995,0.0,0.00146]
[1776669441876,49.37,74783.71,12.8,0.99995,0.0,0.00146]
[1776669442317,49.37,74797.77,12.8,0.99996,0.0,0.00123]
[1776669442808,49.37,74797.77,12.8,0.99996,0.0,0.00123]
[1776669442851,49.37,74797.77,12.8,0.99996,0.0,0.00123]
[1776669442949,49.37,74797.77,12.8,0.99996,0.0,0.00123]
[1776669443322,49.37,74806.49,12.8,0.99996,0.0,0.00111]
[1776669444329,49.37,74808.88,12.8,0.99996,0.0,0.00108]
[1776669449363,49.37,74809.28,12.8,0.99996,0.0,0.00108]
[1776669450371,49.37,74809.01,12.8,0.99996,0.0,0.00108]
[1776669453333,49.37,74809.01,12.8,0.99996,0.0,0.00108]
[1776669452385,49.37,74809.11,12.8,0.99997,0.0,0.00089]
[1776669453462,49.37,74809.11,12.8,0.99997,0.0,0.00089]
[1776669453697,49.37,74809.11,12.8,0.99997,0.0,0.00089]
[1776669453796,49.37,74810.17,12.8,0.99997,0.0,0.00088]
[1776669454668,49.37,74810.17,12.8,0.99997,0.0,0.00088]
[1776669454688,49.37,74810.17,12.8,0.99997,0.0,0.00088]
[1776669454790,49.37,74821.89,12.8,0.99997,0.0,0.00076]
[1776669456193,49.37,74821.89,12.8,0.99997,0.0,0.00076]
[1776669456293,49.37,74822.99,12.8,0.99997,0.0,0.00075]
[1776669456414,49.37,74823.49,12.8,0.99997,0.0,0.00074]
[1776669457421,49.37,74827.56,12.8,0.99998,0.0,0.00071]
[1776669458428,49.37,74828.26,12.8,0.99998,0.0,0.0007]
[1776669460442,49.37,74827.15,12.8,0.99998,0.0,0.00071]
[1776669461449,49.37,74825.04,12.8,0.99997,0.0,0.00073]
[1776669462456,49.37,74822.51,12.8,0.99997,0.0,0.00075]
[1776669463463,49.37,74821.96,12.8,0.99997,0.0,0.00076]
[1776669464469,49.37,74820.98,12.8,0.99997,0.0,0.00077]
[1776669465477,49.37,74821.48,12.8,0.99997,0.0,0.00076]
[1776669467490,49.37,74820.87,12.8,0.99997,0.0,0.00077]
[1776669471521,49.37,74826.29,12.8,0.99997,0.0,0.00072]
[1776669472532,49.37,74826.29,12.8,0.99997,0.0,0.00072]
[1776669472693,49.37,74826.29,12.8,0.99997,0.0,0.00072]
[1776669472794,49.37,74832.24,12.8,0.99998,0.0,0.00067]
[1776669473535,49.37,74839.18,12.8,0.99998,0.0,0.00061]
[1776669474543,49.37,74839.56,12.8,0.99998,0.0,0.00061]
[1776669477564,49.37,74838.98,12.8,0.99998,0.0,0.00062]
[1776669479578,49.37,74839.7,12.8,0.99998,0.0,0.00061]
[1776669480584,49.37,74840.71,12.8,0.99998,0.0,0.0006]
[1776669483610,49.37,74839.83,12.8,0.99998,0.0,0.00061]
[1776669484613,49.37,74837.88,12.8,0.99998,0.0,0.00062]
[1776669485620,49.37,74836.77,12.8,0.99998,0.0,0.00063]
[1776669486627,49.37,74834.45,12.8,0.99998,0.0,0.00065]
[1776669487633,49.37,74833.58,12.8,0.99998,0.0,0.00066]
[1776669488641,49.37,74832.87,12.8,0.99998,0.0,0.00066]
[1776669489647,49.37,74833.17,12.8,0.99998,0.0,0.00066]
[1776669492669,49.37,74833.59,12.8,0.99998,0.0,0.00066]
[1776669493675,49.37,74833.25,12.8,0.99998,0.0,0.00066]
[1776669495689,49.37,74833.05,12.8,0.99998,0.0,0.00066]
[1776669497703,49.37,74832.84,12.8,0.99998,0.0,0.00066]
[1776669498713,49.37,74832.66,12.8,0.99998,0.0,0.00066]
[1776669501734,49.37,74835.99,12.8,0.99998,0.0,0.00064]
[1776669502741,49.37,74836.81,12.8,0.99998,0.0,0.00063]
[1776669503748,49.37,74836.49,12.8,0.99998,0.0,0.00063]
[1776669505762,49.37,74836.77,12.8,0.99998,0.0,0.00063]
[1776669509796,49.37,74836.36,12.8,0.99998,0.0,0.00064]
[1776669511810,49.37,74836.29,12.8,0.99998,0.0,0.00051]
[1776669512817,49.37,74837.45,12.8,0.99998,0.0,0.00051]
[1776669513824,49.37,74839.92,12.8,0.99998,0.0,0.00049]
[1776669514830,49.37,74842.19,12.8,0.99998,0.0,0.00048]
[1776669515838,49.37,74852.94,12.8,0.99999,0.0,0.00041]
[1776669517852,49.37,74851.79,12.8,0.99999,0.0,0.00042]
[1776669518859,49.37,74847.94,12.8,0.99998,0.0,0.00044]
[1776669519866,49.37,74844.08,12.8,0.99998,0.0,0.00046]
[1776669520872,49.37,74843.21,12.8,0.99998,0.0,0.00047]
[1776669521880,49.37,74844.33,12.8,0.99998,0.0,0.00046]
[1776669522887,49.37,74844.83,12.8,0.99998,0.0,0.00046]
[1776669523894,49.37,74845.15,12.8,0.99998,0.0,0.00046]
[1776669524901,49.37,74844.83,12.8,0.99998,0.0,0.00046]
[1776669525908,49.37,74848.22,12.8,0.99998,0.0,0.00044]
[1776669526915,49.37,74848.79,12.8,0.99998,0.0,0.00044]
[1776669527922,49.37,74848.37,12.8,0.99998,0.0,0.00044]
[1776669531949,49.37,74848.21,12.8,0.99998,0.0,0.00044]
[1776669532957,49.37,74848.01,12.8,0.99998,0.0,0.00044]
[1776669533964,49.37,74847.72,12.8,0.99998,0.0,0.00044]
[1776669535978,49.37,74848.03,12.8,0.99998,0.0,0.00044]
[1776669536984,49.37,74847.38,12.8,0.99998,0.0,0.00045]
[1776669537991,49.37,74847.0,12.8,0.99998,0.0,0.00045]
[1776669542021,49.37,74844.02,12.8,0.99998,0.0,0.00046]
[1776669544034,49.37,74844.51,12.8,0.99998,0.0,0.00046]
[1776669545042,49.37,74844.25,12.8,0.99998,0.0,0.00046]
[1776669546049,49.37,74843.97,12.8,0.99998,0.0,0.00047]
[1776669547056,49.37,74843.58,12.8,0.99998,0.0,0.00047]
[1776669548062,49.37,74840.17,12.8,0.99998,0.0,0.00049]
[1776669549070,49.37,74839.42,12.8,0.99998,0.0,0.00049]
[1776669550077,49.37,74838.68,12.8,0.99998,0.0,0.0005]
[1776669551083,49.37,74837.22,12.8,0.99998,0.0,0.00051]
[1776669552091,49.37,74837.51,12.8,0.99998,0.0,0.0005]
[1776669554104,49.37,74837.76,12.8,0.99998,0.0,0.0005]
[1776669555112,49.37,74838.06,12.8,0.99998,0.0,0.0005]
[1776669557126,49.37,74837.56,12.8,0.99998,0.0,0.0005]
[1776669559139,49.37,74837.32,12.8,0.99998,0.0,0.00051]
[1776669560147,49.37,74832.04,12.8,0.99998,0.0,0.00054]
[1776669561153,49.37,74830.62,12.8,0.99998,0.0,0.00055]
[1776669564175,49.37,74831.43,12.8,0.99998,0.0,0.00055]
[1776669569211,49.37,74831.78,12.8,0.99998,0.0,0.00054]
[1776669571224,49.37,74831.88,12.8,0.99998,0.0,0.00043]
[1776669576260,49.37,74832.65,12.8,0.99999,0.0,0.00043]
[1776669578274,49.37,74834.86,12.8,0.99999,0.0,0.00042]
[1776669579282,49.37,74844.57,12.8,0.99999,0.0,0.00037]
[1776669580289,49.37,74847.0,12.8,0.99999,0.0,0.00036]
[1776669581296,49.37,74847.52,12.8,0.99999,0.0,0.00035]
[1776669582303,49.37,74845.39,12.8,0.99999,0.0,0.00036]
[1776669583309,49.37,74846.28,12.8,0.99999,0.0,0.00036]
[1776669584317,49.37,74845.9,12.8,0.99999,0.0,0.00036]
[1776669586331,49.37,74846.21,12.8,0.99999,0.0,0.00036]
[1776669587338,49.37,74846.95,12.8,0.99999,0.0,0.00036]
[1776669588345,49.37,74847.25,12.8,0.99999,0.0,0.00035]
[1776669591152,49.37,74847.35,12.8,0.99999,0.0,0.00035]
[1776669591312,49.37,74847.35,12.8,0.99999,0.0,0.00035]
[1776669591450,49.37,74853.36,12.8,0.99999,0.0,0.00033]
[1776669592275,49.37,74853.36,12.8,0.99999,0.0,0.00033]
[1776669592372,49.37,74857.72,12.8,0.99999,0.0,0.00031]
[1776669592765,49.37,74857.72,12.8,0.99999,0.0,0.00031]
[1776669593380,49.37,74876.35,12.8,0.99999,0.0,0.00024]
[1776669594387,49.37,74883.81,12.8,0.99999,0.0,0.00022]
[1776669595395,49.37,74894.3,12.8,0.99999,0.0,0.00019]
[1776669596491,49.37,74894.3,12.8,0.99999,0.0,0.00019]
[1776669596402,49.37,74898.76,12.8,0.99999,0.0,0.00018]
[1776669597162,49.37,74898.76,12.8,0.99999,0.0,0.00018]
[1776669597409,49.37,74931.08,12.8,1.0,0.0,0.00011]
[1776669597570,49.37,74931.08,12.8,1.0,0.0,0.00011]
[1776669598416,49.37,74934.29,12.8,1.0,0.0,0.00011]
[1776669598979,49.37,74934.29,12.8,1.0,0.0,0.00011]
[1776669599150,49.37,74934.29,12.8,1.0,0.0,0.00011]
[1776669599258,49.37,74934.29,12.8,1.0,0.0,0.00011]
[1776669599423,49.37,74937.3,12.8,1.0,0.0,0.00011]
[1776669600430,49.37,74934.27,12.8,1.0,0.0,0.00011]
[1776669601436,49.37,74931.27,12.8,1.0,0.0,0.00011]
[1776669602444,49.37,74931.05,12.8,1.0,0.0,0.00011]
[1776669603451,49.37,74930.58,12.8,1.0,0.0,0.00012]
[1776669604458,49.37,74932.69,12.8,1.0,0.0,0.00011]
[1776669605465,49.37,74931.41,12.8,1.0,0.0,0.00011]
[1776669606472,49.37,74932.81,12.8,1.0,0.0,0.00011]
[1776669607479,49.37,74933.43,12.8,1.0,0.0,0.00011]
[1776669608485,49.37,74935.18,12.8,1.0,0.0,0.00011]
[1776669609492,49.37,74936.69,12.8,1.0,0.0,0.00011]
[1776669610096,49.37,74936.69,12.8,1.0,0.0,0.00011]
[1776669610500,49.37,74935.99,12.8,1.0,0.0,0.00011]
[1776669610871,49.37,74935.99,12.8,1.0,0.0,0.00011]
[1776669610960,49.37,74935.99,12.8,1.0,0.0,0.00011]
[1776669611144,49.37,74935.99,12.8,1.0,0.0,0.00011]
[1776669611506,49.37,74942.09,12.8,1.0,0.0,0.0001]
[1776669611934,49.37,74942.09,12.8,1.0,0.0,0.0001]
[1776669612514,49.37,74945.14,12.8,1.0,0.0,9e-05]
[1776669613521,49.37,74945.49,12.8,1.0,0.0,9e-05]
[1776669614537,49.37,74949.97,12.8,1.0,0.0,9e-05]
[1776669616542,49.37,74952.61,12.8,1.0,0.0,8e-05]
[1776669617549,49.37,74953.82,12.8,1.0,0.0,8e-05]
[1776669618556,49.37,74955.15,12.8,1.0,0.0,8e-05]
[1776669620397,49.37,74955.15,12.8,1.0,0.0,8e-05]
[1776669620477,49.37,74955.15,12.8,1.0,0.0,8e-05]
[1776669620467,49.37,74955.87,12.8,1.0,0.0,8e-05]
[1776669621537,49.37,74955.87,12.8,1.0,0.0,8e-05]
[1776669620830,49.37,74963.17,12.8,1.0,0.0,7e-05]
[1776669621650,49.37,74976.05,12.8,1.0,0.0,6e-05]
[1776669622585,49.37,74972.68,12.8,1.0,0.0,6e-05]
[1776669624511,49.37,74972.68,12.8,1.0,0.0,6e-05]
[1776669623591,49.37,74973.87,12.8,1.0,0.0,6e-05]
[1776669624599,49.37,74976.26,12.8,1.0,0.0,6e-05]
[1776669625699,49.37,74976.26,12.8,1.0,0.0,6e-05]
[1776669625741,49.37,74979.63,12.8,1.0,0.0,6e-05]
[1776669626615,49.37,74988.09,12.8,1.0,0.0,5e-05]
[1776669627622,49.37,74990.48,12.8,1.0,0.0,5e-05]
[1776669628629,49.37,74991.56,12.8,1.0,0.0,5e-05]
[1776669631506,49.37,74991.44,12.8,1.0,0.0,5e-05]
[1776669631538,49.37,74991.44,12.8,1.0,0.0,5e-05]
[1776669631538,49.37,74992.89,12.8,1.0,0.0,4e-05]
[1776669632426,49.37,74992.89,12.8,1.0,0.0,4e-05]
[1776669632530,49.37,75004.06,12.8,1.0,0.0,3e-05]
[1776669632632,49.37,75004.06,12.8,1.0,0.0,3e-05]
[1776669632757,49.37,75013.54,12.8,1.0,0.0,3e-05]
[1776669633669,49.37,75007.74,12.8,1.0,0.0,3e-05]
[1776669634676,49.37,75018.11,12.8,1.0,0.0,2e-05]
[1776669635618,49.37,75018.11,12.8,1.0,0.0,2e-05]
[1776669636523,49.37,75019.75,12.8,1.0,0.0,2e-05]
[1776669637474,49.37,75019.75,12.8,1.0,0.0,2e-05]
[1776669636690,49.37,75024.02,12.8,1.0,0.0,2e-05]
[1776669637697,49.37,75028.62,12.8,1.0,0.0,2e-05]
[1776669638704,49.37,75029.31,12.8,1.0,0.0,2e-05]
[1776669639711,49.37,75034.5,12.8,1.0,0.0,2e-05]
[1776669640717,49.37,75035.66,12.8,1.0,0.0,2e-05]
[1776669641725,49.37,75035.37,12.8,1.0,0.0,2e-05]
[1776669642732,49.37,75036.38,12.8,1.0,0.0,2e-05]
[1776669643739,49.37,75037.23,12.8,1.0,0.0,2e-05]
[1776669644746,49.37,75038.42,12.8,1.0,0.0,2e-05]
[1776669645753,49.37,75039.14,12.8,1.0,0.0,2e-05]
[1776669646760,49.37,75039.85,12.8,1.0,0.0,2e-05]
[1776669648774,49.37,75041.3,12.8,1.0,0.0,2e-05]
[1776669649781,49.37,75041.8,12.8,1.0,0.0,2e-05]
[1776669650788,49.37,75040.77,12.8,1.0,0.0,2e-05]
[1776669652137,49.37,75040.77,12.8,1.0,0.0,2e-05]
[1776669652238,49.37,75040.69,12.8,1.0,0.0,2e-05]
[1776669653509,49.37,75040.69,12.8,1.0,0.0,2e-05]
[1776669652802,49.37,75041.6,12.8,1.0,0.0,2e-05]
[1776669653707,49.37,75041.6,12.8,1.0,0.0,2e-05]
[1776669653809,49.37,75042.69,12.8,1.0,0.0,2e-05]
[1776669654816,49.37,75045.13,12.8,1.0,0.0,2e-05]
[1776669655823,49.37,75046.78,12.8,1.0,0.0,2e-05]
[1776669657500,49.37,75053.07,12.8,1.0,0.0,1e-05]
[1776669657838,49.37,75053.39,12.8,1.0,0.0,1e-05]
[1776669658845,49.37,75053.7,12.8,1.0,0.0,1e-05]
[1776669659718,49.37,75053.7,12.8,1.0,0.0,1e-05]
[1776669660502,49.37,75061.06,12.8,1.0,0.0,1e-05]
[1776669661395,49.37,75061.06,12.8,1.0,0.0,1e-05]
[1776669661445,49.37,75064.47,12.8,1.0,0.0,1e-05]
[1776669661986,49.37,75060.74,12.8,1.0,0.0,1e-05]
[1776669663021,49.37,75071.17,12.8,1.0,0.0,1e-05]
[1776669663786,49.37,75071.17,12.8,1.0,0.0,1e-05]
[1776669663918,49.37,75080.98,12.8,1.0,0.0,1e-05]
[1776669665231,49.37,75080.98,12.8,1.0,0.0,1e-05]
[1776669665278,49.37,75080.98,12.8,1.0,0.0,1e-05]
[1776669665309,49.37,75083.63,12.8,1.0,0.0,1e-05]
[1776669666348,49.37,75083.63,12.8,1.0,0.0,1e-05]
[1776669666432,49.37,75106.79,12.8,1.0,0.0,1e-05]
[1776669666947,49.37,75117.84,12.8,1.0,0.0,1e-05]
[1776669667954,49.37,75117.38,12.8,1.0,0.0,1e-05]
[1776669669388,49.37,75117.38,12.8,1.0,0.0,1e-05]
[1776669669451,49.37,75119.1,12.8,1.0,0.0,1e-05]
[1776669670245,49.37,75119.43,12.8,1.0,0.0,1e-05]
[1776669670975,49.37,75125.41,12.8,1.0,0.0,0.0]
[1776669671984,49.37,75127.76,12.8,1.0,0.0,0.0]
[1776669672992,49.37,75129.97,12.8,1.0,0.0,0.0]
[1776669674000,49.37,75129.24,12.8,1.0,0.0,0.0]
[1776669675007,49.37,75130.21,12.8,1.0,0.0,0.0]
[1776669676264,49.37,75130.21,12.8,1.0,0.0,0.0]
[1776669676326,49.37,75130.21,12.8,1.0,0.0,0.0]
[1776669676385,49.37,75130.21,12.8,1.0,0.0,0.0]
[1776669676407,49.37,75134.1,12.8,1.0,0.0,0.0]
[1776669677041,49.37,75134.1,12.8,1.0,0.0,0.0]
[1776669677380,49.37,75134.1,12.8,1.0,0.0,0.0]
[1776669677402,49.37,75149.23,12.8,1.0,0.0,0.0]
[1776669678054,49.37,75154.84,12.8,1.0,0.0,0.0]
[1776669679148,49.37,75154.84,12.8,1.0,0.0,0.0]
[1776669679349,49.37,75154.84,12.8,1.0,0.0,0.0]
[1776669679458,49.37,75163.41,12.8,1.0,0.0,0.0]
[1776669680424,49.37,75163.41,12.8,1.0,0.0,0.0]
[1776669680601,49.37,75194.32,12.8,1.0,0.0,0.0]
[1776669681682,49.37,75194.32,12.8,1.0,0.0,0.0]
[1776669681600,49.37,75208.04,12.8,1.0,0.0,0.0]
[1776669682525,49.37,75208.04,12.8,1.0,0.0,0.0]
[1776669682628,49.37,75229.11,12.8,1.0,0.0,0.0]
[1776669683063,49.37,75229.11,12.8,1.0,0.0,0.0]
[1776669683275,49.37,75239.69,12.8,1.0,0.0,0.0]
[1776669684351,49.37,75267.19,12.8,1.0,0.0,0.0]
[1776669685116,49.37,75259.56,12.8,1.0,0.0,0.0]
[1776669685737,49.37,75259.56,12.8,1.0,0.0,0.0]
[1776669686125,49.37,75269.27,12.8,1.0,0.0,0.0]
[1776669687576,49.37,75269.27,12.8,1.0,0.0,0.0]
[1776669687620,49.37,75269.27,12.8,1.0,0.0,0.0]
[1776669687683,49.37,75269.27,12.8,1.0,0.0,0.0]
[1776669687676,49.37,75270.82,12.8,1.0,0.0,0.0]
[1776669688151,49.37,75270.82,12.8,1.0,0.0,0.0]
[1776669688231,49.37,75282.26,12.8,1.0,0.0,0.0]
[1776669688751,49.37,75282.26,12.8,1.0,0.0,0.0]
[1776669689181,49.37,75311.87,12.8,1.0,0.0,0.0]
[1776669690376,49.37,75311.87,12.8,1.0,0.0,0.0]
[1776669690480,49.37,75330.07,12.8,1.0,0.0,0.0]
[1776669691613,49.37,75330.07,12.8,1.0,0.0,0.0]
[1776669691198,49.37,75346.15,12.8,1.0,0.0,0.0]
[1776669692203,49.37,75346.15,12.8,1.0,0.0,0.0]
[1776669692230,49.37,75346.35,12.8,1.0,0.0,0.0]
[1776669693212,49.37,75341.42,12.8,1.0,0.0,0.0]
[1776669696575,49.37,75348.31,12.8,1.0,0.0,0.0]
[1776669696677,49.37,75345.91,12.8,1.0,0.0,0.0]
[1776669697240,49.37,75355.94,12.8,1.0,0.0,0.0]
[1776669697935,49.37,75355.94,12.8,1.0,0.0,0.0]
[1776669698265,49.37,75365.47,12.8,1.0,0.0,0.0]
[1776669699270,49.37,75382.26,12.8,1.0,0.0,0.0]
[1776669700666,49.37,75382.26,12.8,1.0,0.0,0.0]
[1776669700277,49.37,75364.7,12.8,1.0,0.0,0.0]
[1776669701289,49.37,75371.4,12.8,1.0,0.0,0.0]
[1776669702468,49.37,75371.4,12.8,1.0,0.0,0.0]
[1776669702559,49.37,75370.51,12.8,1.0,0.0,0.0]
[1776669704309,49.37,75365.0,12.8,1.0,0.0,0.0]
[1776669705320,49.37,75326.94,12.8,1.0,0.0,0.0]
[1776669706656,49.37,75326.94,12.8,1.0,0.0,0.0]
[1776669706326,49.37,75314.39,12.8,1.0,0.0,0.0]
[1776669707433,49.37,75314.39,12.8,1.0,0.0,0.0]
[1776669707447,49.37,75310.55,12.8,1.0,0.0,0.0]
[1776669708340,49.37,75280.17,12.8,1.0,0.0,0.0]
[1776669710362,49.37,75270.95,12.8,1.0,0.0,0.0]
[1776669710972,49.37,75270.95,12.8,1.0,0.0,0.0]
[1776669711369,49.37,75270.22,12.8,1.0,0.0,0.0]
[1776669712494,49.37,75270.22,12.8,1.0,0.0,0.0]
[1776669712600,49.37,75289.23,12.8,1.0,0.0,0.0]
[1776669713383,49.37,75303.16,12.8,1.0,0.0,0.0]
[1776669714390,49.37,75309.14,12.8,1.0,0.0,0.0]
[1776669715397,49.37,75310.65,12.8,1.0,0.0,0.0]
[1776669716612,49.37,75310.65,12.8,1.0,0.0,0.0]
[1776669716637,49.37,75302.39,12.8,1.0,0.0,0.0]
[1776669717411,49.37,75293.63,12.8,1.0,0.0,0.0]
[1776669718418,49.37,75290.05,12.8,1.0,0.0,0.0]
[1776669720432,49.37,75269.43,12.8,1.0,0.0,0.0]
[1776669721439,49.37,75264.93,12.8,1.0,0.0,0.0]
[1776669723453,49.37,75281.49,12.8,1.0,0.0,0.0]
[1776669724460,49.37,75293.2,12.8,1.0,0.0,0.0]
[1776669725467,49.37,75296.74,12.8,1.0,0.0,0.0]
[1776669726474,49.37,75304.52,12.8,1.0,0.0,0.0]
[1776669727481,49.37,75304.9,12.8,1.0,0.0,0.0]
[1776669730723,49.37,75308.04,12.8,1.0,0.0,0.0]
[1776669730945,49.37,75308.65,12.8,1.0,0.0,0.0]
[1776669731509,49.37,75310.19,12.8,1.0,0.0,0.0]
[1776669732516,49.37,75313.51,12.8,1.0,0.0,0.0]
[1776669733523,49.37,75331.3,12.8,1.0,0.0,0.0]
[1776669734530,49.37,75326.77,12.8,1.0,0.0,0.0]
[1776669735537,49.37,75317.95,12.8,1.0,0.0,0.0]
[1776669736547,49.37,75294.97,12.8,1.0,0.0,0.0]
[1776669737554,49.37,75273.49,12.8,1.0,0.0,0.0]
[1776669738561,49.37,75268.9,12.8,1.0,0.0,0.0]
[1776669740703,49.37,75268.71,12.8,1.0,0.0,0.0]
[1776669741582,49.37,75266.12,12.8,1.0,0.0,0.0]
[1776669742589,49.37,75269.67,12.8,1.0,0.0,0.0]
[1776669743596,49.37,75271.81,12.8,1.0,0.0,0.0]
[1776669744578,49.37,75271.81,12.8,1.0,0.0,0.0]
[1776669744609,49.37,75273.6,12.8,1.0,0.0,0.0]
[1776669745613,49.37,75297.38,12.8,1.0,0.0,0.0]
[1776669746619,49.37,75293.21,12.8,1.0,0.0,0.0]
[1776669748608,49.37,75299.94,12.8,1.0,0.0,0.0]
[1776669748633,49.37,75301.6,12.8,1.0,0.0,0.0]
[1776669749709,49.37,75301.6,12.8,1.0,0.0,0.0]
[1776669750647,49.37,75278.52,12.8,1.0,0.0,0.0]
[1776669751656,49.37,75271.62,12.8,1.0,0.0,0.0]
[1776669752661,49.37,75257.6,12.8,1.0,0.0,0.0]
[1776669753758,49.37,75257.6,12.8,1.0,0.0,0.0]
[1776669753668,49.37,75254.06,12.8,1.0,0.0,0.0]
[1776669754436,49.37,75254.06,12.8,1.0,0.0,0.0]
[1776669754675,49.37,75253.55,12.8,1.0,0.0,0.0]
[1776669757963,49.37,75248.1,12.8,1.0,0.0,0.0]
[1776669761810,49.37,75257.35,12.8,1.0,0.0,0.0]
[1776669762159,49.37,75257.35,12.8,1.0,0.0,0.0]
[1776669762748,49.37,75266.02,12.8,1.0,0.0,0.0]
[1776669763755,49.37,75259.87,12.8,1.0,0.0,0.0]
[1776669766146,49.37,75262.32,12.8,1.0,0.0,0.0]
[1776669766776,49.37,75267.23,12.8,1.0,0.0,0.0]
[1776669766936,49.37,75267.23,12.8,1.0,0.0,0.0]
[1776669768796,49.37,75283.11,12.8,1.0,0.0,0.0]
[1776669769803,49.37,75294.44,12.8,1.0,0.0,0.0]
[1776669770504,49.37,75294.44,12.8,1.0,0.0,0.0]
[1776669770812,49.37,75309.01,12.8,1.0,0.0,0.0]
[1776669771818,49.37,75324.34,12.8,1.0,0.0,0.0]
[1776669772828,49.37,75323.74,12.8,1.0,0.0,0.0]
[1776669773835,49.37,75311.02,12.8,1.0,0.0,0.0]
[1776669774222,49.37,75311.02,12.8,1.0,0.0,0.0]
[1776669774843,49.37,75306.52,12.8,1.0,0.0,0.0]
[1776669774936,49.37,75306.52,12.8,1.0,0.0,0.0]
[1776669776862,49.37,75293.36,12.8,1.0,0.0,0.0]
[1776669777869,49.37,75281.62,12.8,1.0,0.0,0.0]
[1776669778875,49.37,75280.42,12.8,1.0,0.0,0.0]
[1776669779896,49.37,75280.42,12.8,1.0,0.0,0.0]
[1776669779986,49.37,75280.13,12.8,1.0,0.0,0.0]
[1776669781167,49.37,75280.13,12.8,1.0,0.0,0.0]
[1776669781179,49.37,75300.78,12.8,1.0,0.0,0.0]
[1776669781968,49.37,75318.43,12.8,1.0,0.0,0.0]
[1776669782905,49.37,75284.24,12.8,1.0,0.0,0.0]
[1776669784649,49.37,75284.24,12.8,1.0,0.0,0.0]
[1776669784710,49.37,75276.76,12.8,1.0,0.0,0.0]
[1776669785137,49.37,75276.76,12.8,1.0,0.0,0.0]
[1776669788691,49.37,75282.86,12.8,1.0,0.0,0.0]
[1776669789285,49.37,75286.49,12.8,1.0,0.0,0.0]
[1776669789392,49.37,75286.49,12.8,1.0,0.0,0.0]
[1776669789449,49.37,75304.63,12.8,1.0,0.0,0.0]
[1776669789954,49.37,75327.25,12.8,1.0,0.0,0.0]
[1776669790960,49.37,75333.9,12.8,1.0,0.0,0.0]
[1776669791968,49.37,75339.79,12.8,1.0,0.0,0.0]
[1776669792975,49.37,75342.17,12.8,1.0,0.0,0.0]
[1776669793983,49.37,75345.12,12.8,1.0,0.0,0.0]
[1776669794989,49.37,75344.43,12.8,1.0,0.0,0.0]
[1776669795997,49.37,75341.97,12.8,1.0,0.0,0.0]
[1776669797004,49.37,75339.6,12.8,1.0,0.0,0.0]
[1776669798011,49.37,75335.39,12.8,1.0,0.0,0.0]
[1776669799018,49.37,75339.93,12.8,1.0,0.0,0.0]
[1776669800026,49.37,75342.61,12.8,1.0,0.0,0.0]
[1776669801032,49.37,75344.69,12.8,1.0,0.0,0.0]
[1776669802708,49.37,75344.69,12.8,1.0,0.0,0.0]
[1776669802805,49.37,75341.58,12.8,1.0,0.0,0.0]
[1776669803047,49.37,75343.93,12.8,1.0,0.0,0.0]
[1776669805061,49.37,75354.52,12.8,1.0,0.0,0.0]
[1776669806068,49.37,75357.78,12.8,1.0,0.0,0.0]
[1776669807081,49.37,75369.87,12.8,1.0,0.0,0.0]
[1776669808087,49.37,75375.8,12.8,1.0,0.0,0.0]
[1776669809095,49.37,75375.99,12.8,1.0,0.0,0.0]
[1776669811204,49.37,75367.7,12.8,1.0,0.0,0.0]
[1776669812128,49.37,75374.6,12.8,1.0,0.0,0.0]
[1776669813135,49.37,75386.9,12.8,1.0,0.0,0.0]
[1776669813919,49.37,75386.9,12.8,1.0,0.0,0.0]
[1776669814142,49.37,75404.27,12.8,1.0,0.0,0.0]
[1776669815149,49.37,75420.94,12.8,1.0,0.0,0.0]
[1776669816165,49.37,75420.93,12.8,1.0,0.0,0.0]
[1776669817171,49.37,75445.91,12.8,1.0,0.0,0.0]
[1776669817966,49.37,75445.91,12.8,1.0,0.0,0.0]
[1776669818189,49.37,75460.0,12.8,1.0,0.0,0.0]
[1776669819191,49.37,75484.95,12.8,1.0,0.0,0.0]
[1776669820211,49.37,75484.95,12.8,1.0,0.0,0.0]
[1776669820229,49.37,75486.43,12.8,1.0,0.0,0.0]
[1776669821223,49.37,75489.38,12.8,1.0,0.0,0.0]
[1776669822301,49.37,75489.38,12.8,1.0,0.0,0.0]
[1776669822819,49.37,75489.38,12.8,1.0,0.0,0.0]
[1776669822878,49.37,75504.6,12.8,1.0,0.0,0.0]
[1776669823236,49.37,75525.38,12.8,1.0,0.0,0.0]
[1776669824247,49.37,75515.28,12.8,1.0,0.0,0.0]
[1776669825251,49.37,75525.01,12.8,1.0,0.0,0.0]
[1776669826251,49.37,75525.01,12.8,1.0,0.0,0.0]
[1776669826308,49.37,75524.83,12.8,1.0,0.0,0.0]
[1776669827293,49.37,75555.94,12.8,1.0,0.0,0.0]
[1776669828788,49.37,75555.94,12.8,1.0,0.0,0.0]
[1776669828844,49.37,75562.06,12.8,1.0,0.0,0.0]
[1776669829321,49.37,75572.38,12.8,1.0,0.0,0.0]
[1776669830378,49.37,75572.38,12.8,1.0,0.0,0.0]
[1776669830396,49.37,75560.82,12.8,1.0,0.0,0.0]
[1776669831352,49.37,75567.13,12.8,1.0,0.0,0.0]
[1776669832363,49.37,75570.71,12.8,1.0,0.0,0.0]
[1776669833372,49.37,75552.49,12.8,1.0,0.0,0.0]
[1776669834377,49.37,75545.42,12.8,1.0,0.0,0.0]
[1776669837419,49.37,75536.21,12.8,1.0,0.0,0.0]
[1776669838076,49.37,75536.21,12.8,1.0,0.0,0.0]
[1776669838416,49.37,75515.66,12.8,1.0,0.0,0.0]
[1776669839423,49.37,75511.27,12.8,1.0,0.0,0.0]
[1776669840429,49.37,75503.07,12.8,1.0,0.0,0.0]
[1776669841441,49.37,75503.07,12.8,1.0,0.0,0.0]
[1776669841487,49.37,75478.37,12.8,1.0,0.0,0.0]
[1776669842448,49.37,75472.54,12.8,1.0,0.0,0.0]
[1776669843455,49.37,75486.56,12.8,1.0,0.0,0.0]
[1776669844745,49.37,75486.56,12.8,1.0,0.0,0.0]
[1776669844768,49.37,75491.66,12.8,1.0,0.0,0.0]
[1776669846478,49.37,75479.33,12.8,1.0,0.0,0.0]
[1776669848507,49.37,75481.26,12.8,1.0,0.0,0.0]
[1776669848553,49.37,75487.09,12.8,1.0,0.0,0.0]
[1776669849499,49.37,75496.04,12.8,1.0,0.0,0.0]
[1776669850456,49.37,75496.04,12.8,1.0,0.0,0.0]
[1776669850506,49.37,75495.11,12.8,1.0,0.0,0.0]
[1776669852457,49.37,75497.16,12.8,1.0,0.0,0.0]
[1776669852520,49.37,75480.03,12.8,1.0,0.0,0.0]
[1776669853527,49.37,75465.05,12.8,1.0,0.0,0.0]
[1776669854534,49.37,75466.44,12.8,1.0,0.0,0.0]
[1776669855541,49.37,75449.25,12.8,1.0,0.0,0.0]
[1776669856524,49.37,75449.25,12.8,1.0,0.0,0.0]
[1776669856548,49.43,75447.24,12.8,1.0,0.0,0.0]
[1776669857470,49.43,75447.24,12.8,1.0,0.0,0.0]
[1776669857560,49.43,75490.18,12.8,1.0,0.0,0.0]
[1776669858569,49.49,75546.31,12.8,1.0,0.0,0.0]
[1776669859573,49.5,75573.27,12.8,1.0,0.0,0.0]
[1776669860580,49.5,75564.27,12.8,1.0,0.0,0.0]
[1776669861348,49.5,75564.27,12.8,1.0,0.0,0.0]
[1776669861591,49.51,75547.97,12.8,1.0,0.0,0.0]
[1776669862598,49.52,75541.57,12.8,1.0,0.0,0.0]
[1776669864612,49.53,75538.62,12.8,1.0,0.0,0.0]
[1776669865490,49.53,75538.62,12.8,1.0,0.0,0.0]
[1776669866441,49.54,75543.94,12.8,1.0,0.0,0.0]
[1776669866631,49.54,75558.72,12.8,1.0,0.0,0.0]
[1776669867637,49.55,75563.87,12.8,1.0,0.0,0.0]
[1776669869680,49.67,75567.14,12.8,1.0,0.0,0.0]
[1776669870415,49.67,75567.14,12.8,1.0,0.0,0.0]
[1776669870663,49.68,75583.26,12.8,1.0,0.0,0.0]
[1776669871901,49.68,75583.26,12.8,1.0,0.0,0.0]
[1776669871944,49.68,75568.14,12.8,1.0,0.0,0.0]
[1776669872677,49.69,75558.62,12.8,1.0,0.0,0.0]
[1776669873684,49.69,75552.19,12.8,1.0,0.0,0.0]
[1776669874692,49.69,75585.96,12.8,1.0,0.0,0.0]
[1776669875631,49.69,75585.96,12.8,1.0,0.0,0.0]
[1776669875699,49.71,75589.34,12.8,1.0,0.0,0.0]
[1776669877653,49.71,75591.79,12.8,1.0,0.0,0.0]
[1776669877720,49.72,75592.79,12.8,1.0,0.0,0.0]
[1776669879731,49.73,75552.92,12.8,1.0,0.0,0.0]
[1776669880738,49.74,75546.64,12.8,1.0,0.0,0.0]
[1776669881659,49.74,75546.64,12.8,1.0,0.0,0.0]
[1776669881748,49.74,75543.57,12.8,1.0,0.0,0.0]
[1776669884045,49.74,75541.66,12.8,1.0,0.0,0.0]
[1776669883765,49.74,75520.34,12.8,1.0,0.0,0.0]
[1776669884769,49.74,75502.15,12.8,1.0,0.0,0.0]
[1776669885776,49.74,75492.34,12.8,1.0,0.0,0.0]
[1776669886783,49.74,75480.66,12.8,1.0,0.0,0.0]
[1776669887623,49.74,75480.66,12.8,1.0,0.0,0.0]
[1776669887800,49.74,75463.6,12.8,1.0,0.0,0.0]
[1776669888808,49.74,75453.02,12.8,1.0,0.0,0.0]
[1776669889749,49.74,75453.02,12.8,1.0,0.0,0.0]
[1776669889815,49.74,75450.12,12.8,1.0,0.0,0.0]
[1776669892839,49.74,75440.53,12.8,1.0,0.0,0.0]
[1776669893415,49.74,75440.53,12.8,1.0,0.0,0.0]
[1776669893847,49.74,75441.42,12.8,1.0,0.0,0.0]
[1776669894854,49.74,75430.82,12.8,1.0,0.0,0.0]
[1776669895861,49.74,75424.24,12.8,1.0,0.0,0.0]
[1776669897350,49.74,75422.32,12.8,1.0,0.0,0.0]
[1776669897936,49.74,75422.32,12.8,1.0,0.0,0.0]
[1776669898038,49.74,75422.48,12.8,1.0,0.0,0.0]
[1776669899890,49.74,75411.19,12.8,1.0,0.0,0.0]
[1776669900810,49.74,75411.19,12.8,1.0,0.0,0.0]
[1776669900905,49.74,75417.86,12.8,1.0,0.0,0.0]
[1776669902943,49.74,75399.49,12.8,1.0,0.0,0.0]
[1776669903948,49.74,75388.93,12.8,1.0,0.0,0.0]
[1776669904778,49.74,75388.93,12.8,1.0,0.0,0.0]
[1776669904952,49.74,75391.78,12.8,1.0,0.0,0.0]
[1776669905387,49.74,75391.78,12.8,1.0,0.0,0.0]
[1776669907174,49.74,75388.91,12.8,1.0,0.0,0.0]
[1776669907975,49.74,75415.67,12.8,1.0,0.0,0.0]
[1776669909987,49.74,75421.66,12.8,1.0,0.0,0.0]
[1776669911167,49.74,75424.85,12.8,1.0,0.0,0.0]
[1776669911696,49.74,75424.85,12.8,1.0,0.0,0.0]
[1776669912001,49.74,75424.77,12.8,1.0,0.0,0.0]
[1776669917038,49.74,75407.11,12.8,1.0,0.0,0.0]
[1776669918047,49.74,75384.39,12.8,1.0,0.0,0.0]
[1776669919055,49.74,75370.54,12.8,1.0,0.0,0.0]
[1776669920062,49.74,75369.25,12.8,1.0,0.0,0.0]
[1776669922076,49.74,75394.24,12.8,1.0,0.0,0.0]
[1776669923083,49.74,75396.4,12.8,1.0,0.0,0.0]
[1776669924090,49.74,75392.8,12.8,1.0,0.0,0.0]
[1776669925097,49.74,75385.9,12.8,1.0,0.0,0.0]
[1776669926104,49.74,75377.1,12.8,1.0,0.0,0.0]
[1776669926702,49.74,75377.1,12.8,1.0,0.0,0.0]
[1776669927115,49.74,75386.33,12.8,1.0,0.0,0.0]
[1776669930134,49.74,75375.55,12.8,1.0,0.0,0.0]
[1776669930650,49.74,75375.55,12.8,1.0,0.0,0.0]
[1776669931060,49.74,75375.55,12.8,1.0,0.0,0.0]
[1776669931100,49.74,75375.55,12.8,1.0,0.0,0.0]
[1776669934163,49.74,75367.62,12.8,1.0,0.0,0.0]
[1776669936180,49.74,75356.95,12.8,1.0,0.0,0.0]
[1776669938196,49.74,75375.69,12.8,1.0,0.0,0.0]
[1776669939204,49.74,75380.8,12.8,1.0,0.0,0.0]
[1776669941218,49.74,75361.68,12.8,1.0,0.0,0.0]
[1776669942232,49.74,75348.34,12.8,1.0,0.0,0.0]
[1776669943232,49.74,75341.31,12.8,1.0,0.0,0.0]
[1776669944240,49.74,75337.92,12.8,1.0,0.0,0.0]
[1776669946260,49.74,75334.54,12.8,1.0,0.0,0.0]
[1776669948364,49.74,75329.33,12.8,1.0,0.0,0.0]
[1776669948475,49.74,75327.96,12.8,1.0,0.0,0.0]
[1776669949294,49.74,75320.62,12.8,1.0,0.0,0.0]
[1776669950302,49.74,75313.84,12.8,1.0,0.0,0.0]
[1776669951309,49.74,75310.51,12.8,1.0,0.0,0.0]
[1776669952316,49.74,75314.7,12.8,1.0,0.0,0.0]
[1776669953322,49.74,75317.72,12.8,1.0,0.0,0.0]
[1776669955337,49.74,75316.32,12.8,1.0,0.0,0.0]
[1776669956347,49.74,75310.69,12.8,1.0,0.0,0.0]
[1776669957354,49.74,75300.04,12.8,1.0,0.0,0.0]
[1776669958360,49.74,75291.98,12.8,1.0,0.0,0.0]
[1776669959372,49.74,75295.58,12.8,1.0,0.0,0.0]
[1776669960407,49.74,75295.58,12.8,1.0,0.0,0.0]
[1776669960466,49.74,75296.9,12.8,1.0,0.0,0.0]
[1776669961271,49.74,75296.9,12.8,1.0,0.0,0.0]
[1776669961383,49.74,75276.99,12.8,1.0,0.0,0.0]
[1776669962390,49.74,75261.02,12.8,1.0,0.0,0.0]
[1776669963401,49.74,75250.31,12.8,1.0,0.0,0.0]
[1776669964635,49.74,75250.31,12.8,1.0,0.0,0.0]
[1776669964690,49.74,75237.87,12.8,1.0,0.0,0.0]
[1776669966736,49.74,75230.38,12.8,1.0,0.0,0.0]
[1776669966808,49.74,75225.0,12.8,1.0,0.0,0.0]
[1776669968720,49.74,75225.85,12.8,1.0,0.0,0.0]
[1776669968802,49.74,75235.61,12.8,1.0,0.0,0.0]
[1776669969448,49.74,75249.47,12.8,1.0,0.0,0.0]
[1776669970455,49.74,75257.38,12.8,1.0,0.0,0.0]
[1776669971462,49.74,75260.2,12.8,1.0,0.0,0.0]
[1776669974484,49.74,75266.78,12.8,1.0,0.0,0.0]
[1776669979532,49.74,75267.37,12.8,1.0,0.0,0.0]
[1776669981494,49.74,75261.78,12.8,1.0,0.0,0.0]
[1776669981544,49.74,75246.19,12.8,1.0,0.0,0.0]
[1776669982551,49.74,75222.7,12.8,1.0,0.0,0.0]
[1776669983557,49.74,75221.68,12.8,1.0,0.0,0.0]
[1776669984564,49.74,75230.29,12.8,1.0,0.0,0.0]
[1776669985528,49.74,75230.29,12.8,1.0,0.0,0.0]
[1776669985571,49.74,75236.31,12.8,1.0,0.0,0.0]
[1776669987730,49.74,75238.43,12.8,1.0,0.0,0.0]
[1776669989762,49.74,75240.45,12.8,1.0,0.0,0.0]
[1776669990608,49.74,75219.13,12.8,1.0,0.0,0.0]
[1776669991615,49.74,75217.26,12.8,1.0,0.0,0.0]
[1776669994636,49.74,75226.33,12.8,1.0,0.0,0.0]
[1776669998932,49.74,75220.47,12.8,1.0,0.0,0.0]
[1776669998996,49.74,75227.98,12.8,1.0,0.0,0.0]
[1776669999671,49.74,75217.61,12.8,1.0,0.0,0.0]
[1776670000678,49.74,75226.21,12.8,1.0,0.0,0.0]
[1776670001685,49.74,75218.41,12.8,1.0,0.0,0.0]
[1776670002866,49.74,75218.41,12.8,1.0,0.0,0.0]
[1776670002930,49.74,75211.11,12.8,1.0,0.0,0.0]
[1776670004706,49.74,75215.29,12.8,1.0,0.0,0.0]
[1776670005713,49.74,75217.01,12.8,1.0,0.0,0.0]
[1776670010750,49.74,75218.38,12.8,1.0,0.0,0.0]
[1776670012764,49.74,75209.48,12.8,1.0,0.0,0.0]
[1776670014966,49.74,75208.23,12.8,1.0,0.0,0.0]
[1776670015055,49.74,75200.05,12.8,1.0,0.0,0.0]
[1776670015785,49.74,75194.86,12.8,1.0,0.0,0.0]
[1776670020831,49.74,75206.77,12.8,1.0,0.0,0.0]
[1776670022842,49.74,75213.94,12.8,1.0,0.0,0.0]
[1776670024641,49.74,75213.6,12.8,1.0,0.0,0.0]
[1776670024856,49.74,75215.75,12.8,1.0,0.0,0.0]
[1776670026869,49.74,75214.72,12.8,1.0,0.0,0.0]
[1776670027876,49.74,75211.11,12.8,1.0,0.0,0.0]
[1776670028884,49.74,75207.03,12.8,1.0,0.0,0.0]
[1776670029891,49.74,75204.77,12.8,1.0,0.0,0.0]
[1776670030792,49.74,75204.77,12.8,1.0,0.0,0.0]
[1776670030907,49.74,75213.37,12.8,1.0,0.0,0.0]
[1776670031911,49.74,75229.16,12.8,1.0,0.0,0.0]
[1776670032917,49.74,75229.12,12.8,1.0,0.0,0.0]
[1776670034778,49.74,75232.81,12.8,1.0,0.0,0.0]
[1776670034932,49.74,75226.9,12.8,1.0,0.0,0.0]
[1776670039967,49.74,75234.14,12.8,1.0,0.0,0.0]
[1776670042953,49.74,75239.36,12.8,1.0,0.0,0.0]
[1776670043209,49.74,75239.36,12.8,1.0,0.0,0.0]
[1776670043995,49.74,75248.74,12.8,1.0,0.0,0.0]
[1776670045008,49.74,75252.63,12.8,1.0,0.0,0.0]
[1776670046009,49.74,75260.74,12.8,1.0,0.0,0.0]
[1776670046955,49.74,75260.74,12.8,1.0,0.0,0.0]
[1776670047193,49.74,75260.74,12.8,1.0,0.0,0.0]
[1776670047017,49.74,75260.92,12.8,1.0,0.0,0.0]
[1776670048026,49.74,75245.77,12.8,1.0,0.0,0.0]
[1776670049031,49.74,75223.49,12.8,1.0,0.0,0.0]
[1776670050038,49.74,75225.22,12.8,1.0,0.0,0.0]
[1776670051045,49.74,75226.75,12.8,1.0,0.0,0.0]
[1776670051888,49.74,75226.75,12.8,1.0,0.0,0.0]
[1776670052052,49.74,75227.33,12.8,1.0,0.0,0.0]
[1776670054066,49.74,75226.96,12.8,1.0,0.0,0.0]
[1776670055073,49.74,75211.72,12.8,1.0,0.0,0.0]
[1776670056080,49.74,75209.88,12.8,1.0,0.0,0.0]
[1776670057087,49.74,75209.26,12.8,1.0,0.0,0.0]
[1776670058210,49.74,75209.26,12.8,1.0,0.0,0.0]
[1776670058276,49.74,75209.06,12.8,1.0,0.0,0.0]
[1776670059101,49.74,75206.86,12.8,1.0,0.0,0.0]
[1776670060017,49.74,75206.86,12.8,1.0,0.0,0.0]
[1776670060107,49.74,75259.39,12.8,1.0,0.0,0.0]
[1776670061116,49.74,75267.14,12.8,1.0,0.0,0.0]
[1776670062132,49.74,75275.88,12.8,1.0,0.0,0.0]
[1776670063136,49.74,75280.81,12.8,1.0,0.0,0.0]
[1776670063428,49.74,75280.81,12.8,1.0,0.0,0.0]
[1776670064143,49.74,75281.67,12.8,1.0,0.0,0.0]
[1776670068170,49.74,75289.07,12.8,1.0,0.0,0.0]
[1776670069459,49.74,75289.07,12.8,1.0,0.0,0.0]
[1776670074769,49.74,75281.09,12.8,1.0,0.0,0.0]
[1776670075221,49.74,75278.18,12.8,1.0,0.0,0.0]
[1776670076228,49.74,75273.67,12.8,1.0,0.0,0.0]
[1776670077235,49.74,75269.92,12.8,1.0,0.0,0.0]
[1776670078242,49.74,75268.77,12.8,1.0,0.0,0.0]
[1776670080147,49.74,75268.56,12.8,1.0,0.0,0.0]
[1776670080256,49.74,75251.69,12.8,1.0,0.0,0.0]
[1776670081263,49.74,75241.06,12.8,1.0,0.0,0.0]
[1776670082276,49.74,75234.01,12.8,1.0,0.0,0.0]
[1776670084009,49.74,75237.91,12.8,1.0,0.0,0.0]
[1776670084286,49.74,75243.26,12.8,1.0,0.0,0.0]
[1776670087308,49.74,75244.15,12.8,1.0,0.0,0.0]
[1776670092343,49.74,75239.1,12.8,1.0,0.0,0.0]
[1776670094207,49.74,75239.1,12.8,1.0,0.0,0.0]
[1776670095365,49.74,75228.68,12.8,1.0,0.0,0.0]
[1776670100405,49.74,75226.56,12.8,1.0,0.0,0.0]
[1776670105440,49.74,75228.56,12.8,1.0,0.0,0.0]
[1776670110476,49.74,75232.1,12.8,1.0,0.0,0.0]
[1776670115511,49.74,75232.26,12.8,1.0,0.0,0.0]
[1776670118532,49.74,75221.37,12.8,1.0,0.0,0.0]
[1776670120546,49.74,75213.16,12.8,1.0,0.0,0.0]
[1776670122560,49.74,75191.98,12.8,1.0,0.0,0.0]
[1776670124221,49.74,75191.98,12.8,1.0,0.0,0.0]
[1776670124296,49.74,75188.48,12.8,1.0,0.0,0.0]
[1776670129609,49.74,75189.08,12.8,1.0,0.0,0.0]
[1776670134644,49.74,75187.25,12.8,1.0,0.0,0.0]
[1776670140689,49.74,75188.75,12.8,1.0,0.0,0.0]
[1776670143710,49.74,75199.09,12.8,1.0,0.0,0.0]
[1776670146987,49.74,75199.04,12.8,1.0,0.0,0.0]
[1776670152992,49.74,75196.36,12.8,1.0,0.0,0.0]
[1776670153139,49.74,75196.36,12.8,1.0,0.0,0.0]
[1776670153189,49.74,75196.36,12.8,1.0,0.0,0.0]
[1776670155830,49.74,75197.02,12.8,1.0,0.0,0.0]
[1776670155955,49.74,75197.02,12.8,1.0,0.0,0.0]
[1776670157365,49.74,75192.81,12.8,1.0,0.0,0.0]
[1776670156801,49.74,75181.83,12.8,1.0,0.0,0.0]
[1776670157439,49.74,75181.83,12.8,1.0,0.0,0.0]
[1776670157493,49.74,75181.83,12.8,1.0,0.0,0.0]
[1776670157702,49.74,75181.83,12.8,1.0,0.0,0.0]
[1776670157739,49.74,75181.83,12.8,1.0,0.0,0.0]
[1776670157945,49.74,75181.83,12.8,1.0,0.0,0.0]
[1776670158046,49.74,75181.04,12.8,1.0,0.0,0.0]
[1776670158645,49.74,75181.04,12.8,1.0,0.0,0.0]
[1776670158654,49.74,75181.04,12.8,1.0,0.0,0.0]
[1776670158701,49.74,75181.04,12.8,1.0,0.0,0.0]
[1776670158717,49.74,75181.04,12.8,1.0,0.0,0.0]
[1776670158937,49.74,75181.04,12.8,1.0,0.0,0.0]
[1776670160377,49.74,75176.11,12.8,1.0,0.0,0.0]
[1776670160438,49.74,75173.01,12.8,1.0,0.0,0.0]
[1776670161379,49.74,75173.01,12.8,1.0,0.0,0.0]
[1776670161441,49.74,75171.87,12.8,1.0,0.0,0.0]
[1776670161452,49.74,75171.87,12.8,1.0,0.0,0.0]
[1776670161693,49.74,75171.87,12.8,1.0,0.0,0.0]
[1776670164298,49.74,75173.32,12.8,1.0,0.0,0.0]
[1776670164434,49.74,75180.29,12.8,1.0,0.0,0.0]
[1776670164857,49.74,75193.28,12.8,1.0,0.0,0.0]
[1776670165864,49.74,75202.47,12.8,1.0,0.0,0.0]
[1776670166871,49.74,75206.29,12.8,1.0,0.0,0.0]
[1776670170898,49.74,75212.05,12.8,1.0,0.0,0.0]
[1776670174941,49.74,75216.16,12.8,1.0,0.0,0.0]
[1776670174997,49.74,75216.16,12.8,1.0,0.0,0.0]
[1776670175191,49.74,75216.16,12.8,1.0,0.0,0.0]
[1776670175594,49.74,75216.18,12.8,1.0,0.0,0.0]
[1776670175690,49.74,75216.18,12.8,1.0,0.0,0.0]
[1776670179962,49.74,75224.35,12.8,1.0,0.0,0.0]
[1776670181976,49.74,75216.56,12.8,1.0,0.0,0.0]
[1776670182521,49.74,75216.56,12.8,1.0,0.0,0.0]
[1776670182532,49.74,75216.56,12.8,1.0,0.0,0.0]
[1776670182687,49.74,75216.56,12.8,1.0,0.0,0.0]
[1776670182739,49.74,75216.56,12.8,1.0,0.0,0.0]
[1776670182935,49.74,75216.56,12.8,1.0,0.0,0.0]
[1776670187187,49.74,75214.94,12.8,1.0,0.0,0.0]
[1776670187199,49.74,75214.94,12.8,1.0,0.0,0.0]
[1776670187434,49.74,75214.94,12.8,1.0,0.0,0.0]
[1776670189418,49.74,75215.88,12.8,1.0,0.0,0.0]
[1776670189438,49.74,75215.88,12.8,1.0,0.0,0.0]
[1776670190773,49.74,75220.8,12.8,1.0,0.0,0.0]
[1776670190826,49.74,75220.8,12.8,1.0,0.0,0.0]
[1776670190938,49.74,75220.8,12.8,1.0,0.0,0.0]
[1776670195064,49.74,75228.65,12.8,1.0,0.0,0.0]
[1776670195079,49.74,75228.65,12.8,1.0,0.0,0.0]
[1776670195199,49.74,75228.65,12.8,1.0,0.0,0.0]
[1776670200103,49.74,75239.87,12.8,1.0,0.0,0.0]
[1776670200722,49.74,75239.87,12.8,1.0,0.0,0.0]
[1776670202121,49.74,75248.86,12.8,1.0,0.0,0.0]
[1776670203128,49.74,75251.88,12.8,1.0,0.0,0.0]
[1776670206399,49.74,75251.84,12.8,0.99778,0.0,0.0]
[1776670206440,49.74,75251.84,12.8,0.99778,0.0,0.0]
[1776670208278,49.74,75251.84,12.8,0.99778,0.0,0.0]
[1776670210846,49.74,75255.28,12.8,0.99556,0.0,0.0]
[1776670211190,49.74,75255.28,12.8,0.99556,0.0,0.0]
[1776670212047,49.74,75255.28,12.8,0.99556,0.0,0.0]
[1776670213204,49.74,75247.53,12.8,0.99333,0.0,0.0]
[1776670214211,49.74,75247.53,12.8,0.99333,0.0,0.0]
[1776670214680,49.74,75247.53,12.8,0.99333,0.0,0.0]
[1776670215024,49.74,75247.53,12.8,0.99333,0.0,0.0]
[1776670215218,49.74,75247.53,12.8,0.99333,0.0,0.0]
[1776670217232,49.74,75271.47,12.8,0.99111,0.0,0.0]
[1776670221445,49.74,75271.47,12.8,0.99111,0.0,0.0]
[1776670222271,49.74,75270.61,12.8,0.98889,0.0,0.0]
[1776670227306,49.74,75263.19,12.8,0.98667,0.0,0.0]
[1776670229322,49.74,75256.53,12.8,0.98444,0.0,0.0]
[1776670232346,49.74,75256.53,12.8,0.98444,0.0,0.0]
[1776670233366,49.74,75200.64,12.8,0.98222,0.0,0.0]
[1776670234363,49.74,75200.64,12.8,0.98222,0.0,0.0]
[1776670236395,49.74,75200.64,12.8,0.98222,0.0,0.0]
[1776670237402,49.74,75162.09,12.8,0.98,0.0,0.0]
[1776670238409,49.74,75162.09,12.8,0.98,0.0,0.0]
[1776670239416,49.74,75162.09,12.8,0.98,0.0,0.0]
[1776670240423,49.74,75162.09,12.8,0.98,0.0,0.0]
[1776670243444,49.74,75159.88,12.8,0.97778,0.0,0.0]
[1776670245458,49.74,75173.65,12.8,0.97556,0.0,0.0]
[1776670246466,49.74,75173.65,12.8,0.97556,0.0,0.0]
[1776670249487,49.74,75165.0,12.8,0.97333,0.0,0.0]
[1776670254522,49.74,75160.11,12.8,0.97111,0.0,0.0]
[1776670256536,49.74,75169.12,12.8,0.96889,0.0,0.0]
[1776670261591,49.74,75166.74,12.8,0.96667,0.0,0.0]
[1776670264609,49.74,75142.88,12.8,0.96444,0.0,0.0]
[1776670266623,49.74,75142.88,12.8,0.96444,0.0,0.0]
[1776670268643,49.74,75127.15,12.8,0.96222,0.0,0.0]
[1776670269649,49.74,75127.15,12.8,0.96222,0.0,0.0]
[1776670271664,49.74,75127.15,12.8,0.96222,0.0,0.0]
[1776670272671,49.74,75113.9,12.8,0.96,0.0,0.0]
[1776670277706,49.74,75110.57,12.8,0.95778,0.0,0.0]
[1776670278713,49.74,75110.57,12.8,0.95778,0.0,0.0]
[1776670280727,49.74,75069.58,12.8,0.95556,0.0,0.0]
[1776670285762,49.74,75065.32,12.8,0.95333,0.0,0.0]
[1776670288783,49.74,75051.29,12.8,0.95111,0.0,0.0]
[1776670291804,49.74,75051.29,12.8,0.95111,0.0,0.0]
[1776670292811,49.74,75035.33,12.8,0.94889,0.0,0.0]
[1776670297846,49.74,75040.13,12.8,0.94667,0.0,0.0]
[1776670302882,49.74,75039.27,12.8,0.94444,0.0,0.0]
[1776670303889,49.74,75039.27,12.8,0.94444,0.0,0.0]
[1776670304898,49.74,75069.28,12.8,0.94222,0.0,0.0]
[1776670306912,49.74,75069.28,12.8,0.94222,0.0,0.0]
[1776670308926,49.74,75097.36,12.8,0.94,0.0,0.0]
[1776670313962,49.74,75092.86,12.8,0.93778,0.0,0.0]
[1776670314968,49.74,75092.86,12.8,0.93778,0.0,0.0]
[1776670316981,49.74,75075.46,12.8,0.93556,0.0,0.0]
[1776670322024,49.74,75071.99,12.8,0.93333,0.0,0.0]
[1776670324041,49.74,75071.99,12.8,0.93333,0.0,0.0]
[1776670325046,49.74,75083.03,12.8,0.93111,0.0,0.0]
[1776670326053,49.74,75083.03,12.8,0.93111,0.0,0.0]
[1776670328074,49.74,75083.03,12.8,0.93111,0.0,0.0]
[1776670329081,49.74,75139.99,12.8,0.92889,0.0,0.0]
[1776670334118,49.74,75145.3,12.8,0.92667,0.0,0.0]
[1776670338146,49.74,75143.37,12.8,0.92444,0.0,0.0]
[1776670341169,49.74,75123.55,12.8,0.92222,0.0,0.0]
[1776670344190,49.74,75123.55,12.8,0.92222,0.0,0.0]
[1776670345197,49.74,75137.24,12.8,0.92,0.0,0.0]
[1776670350232,49.74,75138.21,12.8,0.91778,0.0,0.0]
[1776670355267,49.74,75135.66,12.8,0.91556,0.0,0.0]
[1776670360302,49.74,75130.42,12.8,0.91333,0.0,0.0]
[1776670365337,49.74,75136.88,12.8,0.90889,0.0,0.0]
[1776670369365,49.74,75137.72,12.8,0.90667,0.0,0.0]
[1776670370372,49.74,75137.72,12.8,0.90667,0.0,0.0]
[1776670371379,49.74,75137.72,12.8,0.90667,0.0,0.0]
[1776670373393,49.74,75159.0,12.8,0.90444,0.0,0.0]
[1776670378428,49.74,75159.05,12.8,0.90222,0.0,0.0]
[1776670380446,49.74,75159.05,12.8,0.90222,0.0,0.0]
[1776670381450,49.74,75174.27,12.8,0.9,0.0,0.0]
[1776670382457,49.74,75174.27,12.8,0.9,0.0,0.0]
[1776670384490,49.74,75174.27,12.8,0.9,0.0,0.0]
[1776670385497,49.74,75149.16,12.8,0.89778,0.0,0.0]
[1776670389533,49.74,75140.6,12.8,0.89556,0.0,0.0]
[1776670394568,49.74,75137.25,12.8,0.89333,0.0,0.0]
[1776670397589,49.74,75118.97,12.8,0.89111,0.0,0.0]
[1776670399603,49.74,75118.97,12.8,0.89111,0.0,0.0]
[1776670404637,49.74,75114.41,12.8,0.88889,0.0,0.0]
[1776670409673,49.74,75111.94,12.8,0.88444,0.0,0.0]
[1776670413701,49.74,75108.66,12.8,0.88222,0.0,0.0]
[1776670416722,49.74,75108.66,12.8,0.88222,0.0,0.0]
[1776670417729,49.74,75092.13,12.8,0.88,0.0,0.0]
[1776670418737,49.74,75092.13,12.8,0.88,0.0,0.0]
[1776670420853,49.74,75114.25,12.8,0.87778,0.0,0.0]
[1776670423771,49.74,75114.25,12.8,0.87778,0.0,0.0]
[1776670424779,49.74,75105.9,12.8,0.87556,0.0,0.0]
[1776670429868,49.74,75099.6,12.8,0.87333,0.0,0.0]
[1776670433843,49.74,75101.68,12.8,0.87111,0.0,0.0]
[1776670436864,49.74,75113.15,12.8,0.86889,0.0,0.0]
[1776670441900,49.74,75112.2,12.8,0.86667,0.0,0.0]
[1776670446935,49.74,75116.3,12.8,0.86444,0.0,0.0]
[1776670449955,49.74,75110.08,12.8,0.86222,0.0,0.0]
[1776670454990,49.74,75108.96,12.8,0.86,0.0,0.0]
[1776670457005,49.74,75118.82,12.8,0.85778,0.0,0.0]
[1776670461034,49.74,75119.39,12.8,0.85556,0.0,0.0]
[1776670463049,49.74,75119.39,12.8,0.85556,0.0,0.0]
[1776670465063,49.74,75134.37,12.8,0.85333,0.0,0.0]
[1776670470098,49.74,75134.91,12.8,0.85111,0.0,0.0]
[1776670475134,49.74,75134.43,12.8,0.84889,0.0,0.0]
[1776670480169,49.74,75133.37,12.8,0.84667,0.0,0.0]
[1776670485203,49.74,75134.59,12.8,0.84222,0.0,0.0]
[1776670488225,49.74,75134.59,12.8,0.84222,0.0,0.0]
[1776670489232,49.74,75147.01,12.8,0.84,0.0,0.0]
[1776670494267,49.74,75142.88,12.8,0.83778,0.0,0.0]
[1776670497291,49.74,75142.38,12.8,0.83556,0.0,0.0]
[1776670498299,49.74,75142.38,12.8,0.83556,0.0,0.0]
[1776670501324,49.74,75105.51,12.8,0.83333,0.0,0.0]
[1776670504345,49.74,75105.51,12.8,0.83333,0.0,0.0]
[1776670507367,49.74,75100.67,12.8,0.83111,0.0,0.0]
[1776670509382,49.74,75090.91,12.8,0.82889,0.0,0.0]
[1776670513409,49.74,75084.96,12.8,0.82667,0.0,0.0]
[1776670518444,49.74,75084.14,12.8,0.82444,0.0,0.0]
[1776670523479,49.74,75087.12,12.8,0.82222,0.0,0.0]
[1776670528517,49.74,75089.52,12.8,0.82,0.0,0.0]
[1776670531538,49.74,75084.21,12.8,0.81778,0.0,0.0]
[1776670536575,49.74,75083.57,12.8,0.81556,0.0,0.0]
[1776670537582,49.74,75073.8,12.8,0.81333,0.0,0.0]
[1776670538589,49.74,75073.8,12.8,0.81333,0.0,0.0]
[1776670541611,49.74,75057.79,12.8,0.81111,0.0,0.0]
[1776670546650,49.74,75062.26,12.8,0.80889,0.0,0.0]
[1776670549670,49.74,75071.31,12.8,0.80667,0.0,0.0]
[1776670554705,49.74,75077.91,12.8,0.80444,0.0,0.0]
[1776670557732,49.74,75076.15,12.8,0.80222,0.0,0.0]
[1776670562833,49.74,75069.25,12.8,0.8,0.0,0.0]
[1776670564848,49.74,75069.25,12.8,0.8,0.0,0.0]
[1776670565854,49.74,75046.65,12.8,0.79778,0.0,0.0]
[1776670569884,49.74,75029.87,12.8,0.79556,0.0,0.0]
[1776670574919,49.74,75025.41,12.8,0.79333,0.0,0.0]
[1776670575926,49.74,75025.41,12.8,0.79333,0.0,0.0]
[1776670577940,49.74,75010.85,12.8,0.79111,0.0,0.0]
[1776670579955,49.74,75010.85,12.8,0.79111,0.0,0.0]
[1776670581970,49.74,75001.3,12.8,0.78889,0.0,0.0]
[1776670583989,49.74,75001.3,12.8,0.78889,0.0,0.0]
[1776670589030,49.74,75015.09,12.8,0.78444,0.0,0.0]
[1776670591044,49.74,75015.09,12.8,0.78444,0.0,0.0]
[1776670593058,49.74,75026.88,12.8,0.78222,0.0,0.0]
[1776670598093,49.74,75031.89,12.8,0.78,0.0,0.0]
[1776670602129,49.74,75028.02,12.8,0.77778,0.0,0.0]
[1776670607164,49.74,75031.78,12.8,0.77556,0.0,0.0]
[1776670612199,49.74,75027.34,12.8,0.77111,0.0,0.0]
[1776670614213,49.74,75027.34,12.8,0.77111,0.0,0.0]
[1776670615220,49.74,75027.34,12.8,0.77111,0.0,0.0]
[1776670616227,49.74,75003.63,12.8,0.76889,0.0,0.0]
[1776670621265,49.74,75004.69,12.8,0.76667,0.0,0.0]
[1776670624286,49.74,74994.28,12.8,0.76444,0.0,0.0]
[1776670629322,49.74,74994.44,12.8,0.76222,0.0,0.0]
[1776670634357,49.74,74988.64,12.8,0.76,0.0,0.0]
[1776670636371,49.74,74978.04,12.8,0.75778,0.0,0.0]
[1776670641406,49.74,74979.33,12.8,0.75556,0.0,0.0]
[1776670643420,49.74,74979.33,12.8,0.75556,0.0,0.0]
[1776670648467,49.74,74982.34,12.8,0.75111,0.0,0.0]
[1776670653504,49.74,74981.71,12.8,0.74889,0.0,0.0]
[1776670654510,49.74,74981.71,12.8,0.74889,0.0,0.0]
[1776670655518,49.74,74981.71,12.8,0.74889,0.0,0.0]
[1776670656525,49.74,74969.33,12.8,0.74667,0.0,0.0]
[1776670658543,49.74,74969.33,12.8,0.74667,0.0,0.0]
[1776670659550,49.74,74969.33,12.8,0.74667,0.0,0.0]
[1776670660557,49.74,74949.24,12.8,0.74444,0.0,0.0]
[1776670664587,49.74,74939.3,12.8,0.74222,0.0,0.0]
[1776670668616,49.74,74946.06,12.8,0.74,0.0,0.0]
[1776670669623,49.74,74946.06,12.8,0.74,0.0,0.0]
[1776670672644,49.74,74963.25,12.8,0.73778,0.0,0.0]
[1776670676672,49.74,74971.18,12.8,0.73556,0.0,0.0]
[1776670680700,49.74,74973.82,12.8,0.73333,0.0,0.0]
[1776670682714,49.74,74973.82,12.8,0.73333,0.0,0.0]
[1776670687748,49.74,74977.25,12.8,0.73111,0.0,0.0]
[1776670688758,49.74,74990.65,12.8,0.72889,0.0,0.0]
[1776670690769,49.74,74990.65,12.8,0.72889,0.0,0.0]
[1776670695807,49.74,74995.82,12.8,0.72667,0.0,0.0]
[1776670696814,49.74,75007.12,12.8,0.72444,0.0,0.0]
[1776670699837,49.74,75007.12,12.8,0.72444,0.0,0.0]
[1776670700845,49.74,74999.39,12.8,0.72222,0.0,0.0]
[1776670705879,49.74,75002.57,12.8,0.72,0.0,0.0]
[1776670710914,49.74,75002.13,12.8,0.71778,0.0,0.0]
[1776670712928,49.74,74999.32,12.8,0.71556,0.0,0.0]
[1776670716956,49.74,74978.01,12.8,0.71333,0.0,0.0]
[1776670717963,49.74,74978.01,12.8,0.71333,0.0,0.0]
[1776670720984,49.74,74984.49,12.8,0.71111,0.0,0.0]
[1776670722998,49.74,74984.49,12.8,0.71111,0.0,0.0]
[1776670725012,49.74,74987.0,12.8,0.70889,0.0,0.0]
[1776670730047,49.74,74990.56,12.8,0.70667,0.0,0.0]
[1776670735082,49.74,74991.98,12.8,0.70444,0.0,0.0]
[1776670740117,49.74,74993.19,12.8,0.70222,0.0,0.0]
[1776670745152,49.74,74995.28,12.8,0.69778,0.0,0.0]
[1776670750187,49.74,74993.09,12.8,0.69556,0.0,0.0]
[1776670756229,49.74,74991.29,12.8,0.69333,0.0,0.0]
[1776670758347,49.74,74991.16,12.8,0.69111,0.0,0.0]
[1776670764284,49.74,75000.17,12.8,0.68667,0.0,0.0]
[1776670769320,49.74,74999.48,12.8,0.68444,0.0,0.0]
[1776670774355,49.74,74999.24,12.8,0.68222,0.0,0.0]
[1776670779390,49.74,74998.54,12.8,0.68,0.0,0.0]
[1776670784425,49.74,74996.49,12.8,0.67556,0.0,0.0]
[1776670787445,49.74,74996.49,12.8,0.67556,0.0,0.0]
[1776670792481,49.74,74992.69,12.8,0.67111,0.0,0.0]
[1776670797516,49.74,74995.52,12.8,0.66889,0.0,0.0]
[1776670802551,49.74,74994.17,12.8,0.66667,0.0,0.0]
[1776670804565,49.74,75001.76,12.8,0.66444,0.0,0.0]
[1776670809600,49.74,75002.11,12.8,0.66222,0.0,0.0]
[1776670814635,49.74,75002.85,12.8,0.66,0.0,0.0]
[1776670819669,49.74,74995.38,12.8,0.65778,0.0,0.0]
[1776670824705,49.74,74994.41,12.8,0.65333,0.0,0.0]
[1776670829741,49.74,74997.28,12.8,0.65111,0.0,0.0]
[1776670834776,49.74,75000.68,12.8,0.64889,0.0,0.0]
[1776670839811,49.74,75000.09,12.8,0.64667,0.0,0.0]
[1776670844848,49.74,75001.51,12.8,0.64222,0.0,0.0]
[1776670849885,49.74,75003.06,12.8,0.64,0.0,0.0]
[1776670854920,49.74,75003.22,12.8,0.63778,0.0,0.0]
[1776670859955,49.74,75003.39,12.8,0.63556,0.0,0.0]
[1776670864990,49.74,75003.28,12.8,0.63111,0.0,0.0]
[1776670870025,49.74,75003.43,12.8,0.62889,0.0,0.0]
[1776670875061,49.74,75003.22,12.8,0.62667,0.0,0.0]
[1776670876068,49.74,75003.22,12.8,0.62667,0.0,0.0]
[1776670877193,49.74,75003.22,12.8,0.62667,0.0,0.0]
[1776670877291,49.74,74998.34,12.8,0.62444,0.0,0.0]
[1776670881103,49.74,74996.94,12.8,0.62222,0.0,0.0]
[1776670885131,49.74,74994.51,12.8,0.62,0.0,0.0]
[1776670889159,49.74,74993.23,12.8,0.61778,0.0,0.0]
[1776670891173,49.74,74993.23,12.8,0.61778,0.0,0.0]
[1776670893187,49.74,74984.62,12.8,0.61556,0.0,0.0]
[1776670897214,49.74,74986.62,12.8,0.61333,0.0,0.0]
[1776670901243,49.74,74990.17,12.8,0.61111,0.0,0.0]
[1776670904494,49.74,74989.12,12.8,0.60889,0.0,0.0]
[1776670909300,49.74,74989.31,12.8,0.60667,0.0,0.0]
[1776670913329,49.74,74989.82,12.8,0.60444,0.0,0.0]
[1776670915343,49.74,74989.82,12.8,0.60444,0.0,0.0]
[1776670917357,49.74,74999.82,12.8,0.60222,0.0,0.0]
[1776670919371,49.74,74999.82,12.8,0.60222,0.0,0.0]
[1776670921385,49.74,74995.48,12.8,0.6,0.0,0.0]
[1776670924449,49.74,74994.96,12.8,0.59778,0.0,0.0]
[1776670928434,49.74,74994.78,12.8,0.59556,0.0,0.0]
[1776670932462,49.74,74988.86,12.8,0.59333,0.0,0.0]
[1776670937497,49.74,74988.81,12.8,0.59111,0.0,0.0]
[1776670940518,49.74,74991.18,12.8,0.58889,0.0,0.0]
[1776670944549,49.74,74991.68,12.8,0.58667,0.0,0.0]
[1776670948577,49.74,74996.91,12.8,0.58444,0.0,0.0]
[1776670951597,49.74,74996.91,12.8,0.58444,0.0,0.0]
[1776670952605,49.74,74998.36,12.8,0.58222,0.0,0.0]
[1776670956633,49.74,74997.72,12.8,0.58,0.0,0.0]
[1776670960664,49.74,74997.85,12.8,0.57778,0.0,0.0]
[1776670964698,49.74,74998.78,12.8,0.57556,0.0,0.0]
[1776670969728,49.74,74998.86,12.8,0.57333,0.0,0.0]
[1776670972748,49.74,74996.64,12.8,0.57111,0.0,0.0]
[1776670976777,49.74,74996.36,12.8,0.56889,0.0,0.0]
[1776670980805,49.74,74997.36,12.8,0.56667,0.0,0.0]
[1776670984833,49.74,75000.48,12.8,0.56444,0.0,0.0]
[1776670988861,49.74,75001.01,12.8,0.56222,0.0,0.0]
[1776670992889,49.74,75006.57,12.8,0.56,0.0,0.0]
[1776670996917,49.74,75008.41,12.8,0.55778,0.0,0.0]
[1776671000948,49.74,75007.7,12.8,0.55556,0.0,0.0]
[1776671004977,49.74,75008.37,12.8,0.55333,0.0,0.0]
[1776671009005,49.74,75010.31,12.8,0.55111,0.0,0.0]
[1776671011019,49.74,75010.31,12.8,0.55111,0.0,0.0]
[1776671013033,49.74,75010.48,12.8,0.54889,0.0,0.0]
[1776671017060,49.74,75009.44,12.8,0.54667,0.0,0.0]
[1776671021089,49.74,75010.06,12.8,0.54444,0.0,0.0]
[1776671025117,49.74,75011.1,12.8,0.54222,0.0,0.0]
[1776671029145,49.74,75010.86,12.8,0.54,0.0,0.0]
[1776671033172,49.74,75009.57,12.8,0.53778,0.0,0.0]
[1776671036630,49.74,75010.02,12.8,0.53556,0.0,0.0]
[1776671041229,49.74,75009.46,12.8,0.53333,0.0,0.0]
[1776671045257,49.74,75006.99,12.8,0.53111,0.0,0.0]
[1776671050292,49.74,75007.06,12.8,0.52889,0.0,0.0]
[1776671053313,49.74,75002.77,12.8,0.52667,0.0,0.0]
[1776671057341,49.74,75003.94,12.8,0.52444,0.0,0.0]
[1776671061370,49.74,75004.07,12.8,0.52222,0.0,0.0]
[1776671063384,49.74,75004.07,12.8,0.52222,0.0,0.0]
[1776671065398,49.74,74998.38,12.8,0.52,0.0,0.0]
[1776671069426,49.74,74998.89,12.8,0.51778,0.0,0.0]
[1776671071440,49.74,74998.89,12.8,0.51778,0.0,0.0]
[1776671073453,49.74,75002.11,12.8,0.51556,0.0,0.0]
[1776671077482,49.74,75004.55,12.8,0.51333,0.0,0.0]
[1776671081510,49.74,75009.64,12.8,0.51111,0.0,0.0]
[1776671085404,49.74,75009.64,12.8,0.51111,0.0,0.0]
[1776671085538,49.74,75012.19,12.8,0.50889,0.0,0.0]
[1776671089566,49.74,75012.84,12.8,0.50667,0.0,0.0]
[1776671092690,49.74,75012.98,12.8,0.50444,0.0,0.0]
[1776671096618,49.74,75011.95,12.8,0.50222,0.0,0.0]
[1776671097624,49.74,75011.95,12.8,0.50222,0.0,0.0]
[1776671098634,49.74,75011.95,12.8,0.50222,0.0,0.0]
[1776671100649,49.74,74999.79,12.8,0.5,0.0,0.0]
[1776671103672,49.74,74999.79,12.8,0.5,0.0,0.0]
[1776671104679,49.74,74986.36,12.8,0.49778,0.0,0.0]
[1776671105972,49.74,74986.36,12.8,0.49778,0.0,0.0]
[1776671106118,49.74,74986.36,12.8,0.49778,0.0,0.0]
[1776671107045,49.74,74986.36,12.8,0.49778,0.0,0.0]
[1776671107114,49.74,74986.36,12.8,0.49778,0.0,0.0]
[1776671107700,49.74,74986.36,12.8,0.49778,0.0,0.0]
[1776671108707,49.74,74975.52,12.8,0.49556,0.0,0.0]
[1776671110722,49.74,74975.52,12.8,0.49556,0.0,0.0]
[1776671111729,49.74,74975.52,12.8,0.49556,0.0,0.0]
[1776671112736,49.74,74968.41,12.8,0.49333,0.0,0.0]
[1776671116764,49.74,74968.3,12.8,0.49111,0.0,0.0]
[1776671120793,49.74,74967.77,12.8,0.48889,0.0,0.0]
[1776671124822,49.74,74973.83,12.8,0.48667,0.0,0.0]
[1776671128852,49.74,74976.06,12.8,0.48444,0.0,0.0]
[1776671131876,49.74,74976.06,12.8,0.48444,0.0,0.0]
[1776671132883,49.74,74972.22,12.8,0.48222,0.0,0.0]
[1776671136911,49.74,74974.63,12.8,0.48,0.0,0.0]
[1776671137918,49.74,74974.63,12.8,0.48,0.0,0.0]
[1776671140943,49.74,74982.37,12.8,0.47778,0.0,0.0]
[1776671144972,49.74,74985.13,12.8,0.47556,0.0,0.0]
[1776671148999,49.74,74989.12,12.8,0.47333,0.0,0.0]
[1776671153028,49.74,74988.8,12.8,0.47111,0.0,0.0]
[1776671156053,49.74,74988.8,12.8,0.47111,0.0,0.0]
[1776671157059,49.74,74995.44,12.8,0.46889,0.0,0.0]
[1776671161088,49.74,75000.41,12.8,0.46667,0.0,0.0]
[1776671164109,49.74,75000.41,12.8,0.46667,0.0,0.0]
[1776671165116,49.74,75004.42,12.8,0.46444,0.0,0.0]
[1776671169144,49.74,75004.73,12.8,0.46222,0.0,0.0]
[1776671173158,49.74,75004.73,12.8,0.46222,0.0,0.0]
[1776671174822,49.74,75004.69,12.8,0.46,0.0,0.0]
[1776671175210,49.74,75004.69,12.8,0.46,0.0,0.0]
[1776671177224,49.74,75009.11,12.8,0.45778,0.0,0.0]
[1776671181253,49.74,75007.81,12.8,0.45556,0.0,0.0]
[1776671185281,49.74,75007.18,12.8,0.45333,0.0,0.0]
[1776671189309,49.74,75007.0,12.8,0.45111,0.0,0.0]
[1776671191322,49.74,75007.0,12.8,0.45111,0.0,0.0]
[1776671193338,49.74,75007.33,12.8,0.44889,0.0,0.0]
[1776671195350,49.74,75007.33,12.8,0.44889,0.0,0.0]
[1776671197365,49.74,75005.68,12.8,0.44667,0.0,0.0]
[1776671201394,49.74,75008.76,12.8,0.44444,0.0,0.0]
[1776671205421,49.74,75011.9,12.8,0.44222,0.0,0.0]
[1776671209452,49.74,75012.24,12.8,0.44,0.0,0.0]
[1776671213477,49.74,75014.4,12.8,0.43778,0.0,0.0]
[1776671217505,49.74,75012.99,12.8,0.43556,0.0,0.0]
[1776671221535,49.74,75012.76,12.8,0.43333,0.0,0.0]
[1776671225563,49.74,75014.19,12.8,0.43111,0.0,0.0]
[1776671229591,49.74,75015.67,12.8,0.42889,0.0,0.0]
[1776671233619,49.74,75016.79,12.8,0.42667,0.0,0.0]
[1776671237647,49.74,75015.47,12.8,0.42444,0.0,0.0]
[1776671241675,49.74,75012.99,12.8,0.42222,0.0,0.0]
[1776671245704,49.74,75012.85,12.8,0.42,0.0,0.0]
[1776671249732,49.74,75015.57,12.8,0.41778,0.0,0.0]
[1776671251746,49.74,75015.57,12.8,0.41778,0.0,0.0]
[1776671253760,49.74,75019.07,12.8,0.41556,0.0,0.0]
[1776671256783,49.74,75022.14,12.8,0.41333,0.0,0.0]
[1776671260809,49.74,75025.77,12.8,0.41111,0.0,0.0]
[1776671263830,49.74,75025.77,12.8,0.41111,0.0,0.0]
[1776671264837,49.74,75021.82,12.8,0.40889,0.0,0.0]
[1776671268864,49.74,75019.87,12.8,0.40667,0.0,0.0]
[1776671273901,49.74,75019.88,12.8,0.40444,0.0,0.0]
[1776671276922,49.74,75021.25,12.8,0.40222,0.0,0.0]
[1776671280904,49.74,75020.9,12.8,0.4,0.0,0.0]
[1776671284979,49.74,75019.46,12.8,0.39778,0.0,0.0]
[1776671289006,49.74,75022.12,12.8,0.39556,0.0,0.0]
[1776671292102,49.74,75022.12,12.8,0.39556,0.0,0.0]
[1776671293035,49.74,75026.18,12.8,0.39333,0.0,0.0]
[1776671297062,49.74,75027.47,12.8,0.39111,0.0,0.0]
[1776671301092,49.74,75027.09,12.8,0.38889,0.0,0.0]
[1776671305119,49.74,75023.98,12.8,0.38667,0.0,0.0]
[1776671309147,49.74,75023.81,12.8,0.38444,0.0,0.0]
[1776671311162,49.74,75023.81,12.8,0.38444,0.0,0.0]
[1776671313175,49.74,75023.58,12.8,0.38222,0.0,0.0]
[1776671317204,49.74,75023.3,12.8,0.38,0.0,0.0]
[1776671321233,49.74,75025.07,12.8,0.37778,0.0,0.0]
[1776671325261,49.74,75023.81,12.8,0.37556,0.0,0.0]
[1776671329289,49.74,75024.34,12.8,0.37333,0.0,0.0]
[1776671333321,49.74,75023.21,12.8,0.37111,0.0,0.0]
[1776671337349,49.74,75023.35,12.8,0.36889,0.0,0.0]
[1776671341377,49.74,75023.8,12.8,0.36667,0.0,0.0]
[1776671345405,49.74,75022.64,12.8,0.36444,0.0,0.0]
[1776671346412,49.74,75022.64,12.8,0.36444,0.0,0.0]
[1776671347419,49.74,75022.64,12.8,0.36444,0.0,0.0]
[1776671349432,49.74,75005.76,12.8,0.36222,0.0,0.0]
[1776671353461,49.74,75004.58,12.8,0.36,0.0,0.0]
[1776671357489,49.74,75003.73,12.8,0.35778,0.0,0.0]
[1776671360511,49.74,75003.73,12.8,0.35778,0.0,0.0]
[1776671361518,49.74,74997.49,12.8,0.35556,0.0,0.0]
[1776671365554,49.74,74995.66,12.8,0.35333,0.0,0.0]
[1776671369576,49.74,74992.75,12.8,0.35111,0.0,0.0]
[1776671371590,49.74,74992.75,12.8,0.35111,0.0,0.0]
[1776671373570,49.74,74992.75,12.8,0.35111,0.0,0.0]
[1776671373695,49.74,74992.75,12.8,0.35111,0.0,0.0]
[1776671373757,49.74,74992.75,12.8,0.35111,0.0,0.0]
[1776671373834,49.74,74992.75,12.8,0.35111,0.0,0.0]
[1776671373904,49.74,74990.23,12.8,0.34889,0.0,0.0]
[1776671374784,49.74,74990.23,12.8,0.34889,0.0,0.0]
[1776671374849,49.74,74990.23,12.8,0.34889,0.0,0.0]
[1776671376655,49.74,74990.23,12.8,0.34889,0.0,0.0]
[1776671377765,49.74,74975.66,12.8,0.34667,0.0,0.0]
[1776671381690,49.74,74972.4,12.8,0.34444,0.0,0.0]
[1776671385717,49.74,74972.6,12.8,0.34222,0.0,0.0]
[1776671389746,49.74,74971.8,12.8,0.34,0.0,0.0]
[1776671393775,49.74,74971.36,12.8,0.33778,0.0,0.0]
[1776671397802,49.74,74972.56,12.8,0.33556,0.0,0.0]
[1776671401036,49.74,74972.43,12.8,0.33333,0.0,0.0]
[1776671405326,49.74,74972.43,12.8,0.33333,0.0,0.0]
[1776671405571,49.74,74972.43,12.8,0.33333,0.0,0.0]
[1776671405864,49.74,74972.63,12.8,0.33111,0.0,0.0]
[1776671406813,49.74,74972.63,12.8,0.33111,0.0,0.0]
[1776671406871,49.74,74972.63,12.8,0.33111,0.0,0.0]
[1776671407878,49.75,74972.63,12.8,0.33111,0.0,0.0]
[1776671409893,49.76,74937.76,12.8,0.32889,0.0,0.0]
[1776671411907,49.77,74937.76,12.8,0.32889,0.0,0.0]
[1776671412917,49.78,74937.76,12.8,0.32889,0.0,0.0]
[1776671413922,49.78,74944.49,12.8,0.32667,0.0,0.0]
[1776671414929,49.79,74944.49,12.8,0.32667,0.0,0.0]
[1776671416943,49.8,74941.08,12.8,0.32444,0.0,0.0]
[1776671420979,49.83,74936.83,12.8,0.32222,0.0,0.0]
[1776671422992,49.84,74936.83,12.8,0.32222,0.0,0.0]
[1776671423632,49.84,74936.83,12.8,0.32222,0.0,0.0]
[1776671423999,49.84,74936.83,12.8,0.32222,0.0,0.0]
[1776671425009,49.85,74923.74,12.8,0.32,0.0,0.0]
[1776671429039,49.87,74922.68,12.8,0.31778,0.0,0.0]
[1776671431058,49.89,74922.68,12.8,0.31778,0.0,0.0]
[1776671432059,49.89,74921.73,12.8,0.31556,0.0,0.0]
[1776671434074,49.9,74921.73,12.8,0.31556,0.0,0.0]
[1776671436088,49.92,74923.74,12.8,0.31333,0.0,0.0]
[1776671438105,49.93,74923.74,12.8,0.31333,0.0,0.0]
[1776671439747,49.94,74923.74,12.8,0.31333,0.0,0.0]
[1776671440119,49.94,74933.48,12.8,0.31111,0.0,0.0]
[1776671443141,49.96,74933.48,12.8,0.31111,0.0,0.0]
[1776671444148,49.96,74942.38,12.8,0.30889,0.0,0.0]
[1776671446161,49.96,74942.38,12.8,0.30889,0.0,0.0]
[1776671448175,49.96,74941.82,12.8,0.30667,0.0,0.0]
[1776671452183,49.96,74940.28,12.8,0.30444,0.0,0.0]
[1776671456231,49.96,74940.17,12.8,0.30222,0.0,0.0]
[1776671460260,49.96,74941.25,12.8,0.3,0.0,0.0]
[1776671464290,49.96,74940.96,12.8,0.29778,0.0,0.0]
[1776671465536,49.96,74940.96,12.8,0.29778,0.0,0.0]
[1776671465667,49.96,74940.96,12.8,0.29778,0.0,0.0]
[1776671465733,49.96,74940.96,12.8,0.29778,0.0,0.0]
[1776671465870,49.96,74940.96,12.8,0.29778,0.0,0.0]
[1776671465973,49.96,74940.96,12.8,0.29778,0.0,0.0]
[1776671466831,49.96,74940.96,12.8,0.29778,0.0,0.0]
[1776671466867,49.96,74940.96,12.8,0.29778,0.0,0.0]
[1776671468318,49.96,74951.03,12.8,0.29556,0.0,0.0]
[1776671469945,49.96,74951.03,12.8,0.29556,0.0,0.0]
[1776671470333,49.96,74951.03,12.8,0.29556,0.0,0.0]
[1776671472347,49.96,74962.21,12.8,0.29333,0.0,0.0]
[1776671475370,49.96,74962.21,12.8,0.29333,0.0,0.0]
[1776671476377,49.96,74958.27,12.8,0.29111,0.0,0.0]
[1776671480405,49.96,74956.32,12.8,0.28889,0.0,0.0]
[1776671484433,49.96,74957.01,12.8,0.28667,0.0,0.0]
[1776671488461,49.96,74957.6,12.8,0.28444,0.0,0.0]
[1776671491487,49.96,74957.6,12.8,0.28444,0.0,0.0]
[1776671492494,49.96,74960.25,12.8,0.28222,0.0,0.0]
[1776671496522,49.96,74960.15,12.8,0.28,0.0,0.0]
[1776671500550,49.96,74958.68,12.8,0.27778,0.0,0.0]
[1776671504578,49.96,74958.41,12.8,0.27556,0.0,0.0]
[1776671508606,49.96,74958.2,12.8,0.27333,0.0,0.0]
[1776671512633,49.96,74957.93,12.8,0.27111,0.0,0.0]
[1776671516662,49.96,74960.16,12.8,0.26889,0.0,0.0]
[1776671520690,49.96,74961.49,12.8,0.26667,0.0,0.0]
[1776671524721,49.96,74961.87,12.8,0.26444,0.0,0.0]
[1776671528749,49.96,74962.17,12.8,0.26222,0.0,0.0]
[1776671532777,49.96,74962.77,12.8,0.26,0.0,0.0]
[1776671537812,49.96,74962.79,12.8,0.25778,0.0,0.0]
[1776671540834,49.96,74962.33,12.8,0.25556,0.0,0.0]
[1776671544861,49.96,74962.2,12.8,0.25333,0.0,0.0]
[1776671548889,49.96,74959.12,12.8,0.25111,0.0,0.0]
[1776671551910,49.96,74959.12,12.8,0.25111,0.0,0.0]
[1776671552917,49.96,74957.55,12.8,0.24889,0.0,0.0]
[1776671556945,49.96,74956.8,12.8,0.24667,0.0,0.0]
[1776671557952,49.96,74956.8,12.8,0.24667,0.0,0.0]
[1776671560973,49.96,74954.98,12.8,0.24444,0.0,0.0]
[1776671565001,49.96,74954.59,12.8,0.24222,0.0,0.0]
[1776671570036,49.96,74954.59,12.8,0.24,0.0,0.0]
[1776671572051,49.97,74954.59,12.8,0.24,0.0,0.0]
[1776671573058,49.98,74950.72,12.8,0.23778,0.0,0.0]
[1776671577086,50.0,74950.21,12.8,0.23556,0.0,0.0]
[1776671581114,50.02,74950.56,12.8,0.23333,0.0,0.0]
[1776671585142,50.03,74951.1,12.8,0.23111,0.0,0.0]
[1776671588163,50.05,74951.1,12.8,0.23111,0.0,0.0]
[1776671589171,50.06,74947.46,12.8,0.22889,0.0,0.0]
[1776671592270,50.08,74944.74,12.8,0.22667,0.0,0.0]
[1776671596219,50.1,74944.74,12.8,0.22667,0.0,0.0]
[1776671596323,50.1,74946.67,12.8,0.22444,0.0,0.0]
[1776671600248,50.12,74945.68,12.8,0.22222,0.0,0.0]
[1776671605283,50.15,74945.71,12.8,0.22,0.0,0.0]
[1776671608304,50.17,74945.48,12.8,0.21778,0.0,0.0]
[1776671611325,50.19,74945.48,12.8,0.21778,0.0,0.0]
[1776671612332,50.2,74946.05,12.8,0.21556,0.0,0.0]
[1776671617367,50.23,74946.0,12.8,0.21333,0.0,0.0]
[1776671620388,50.24,74945.41,12.8,0.21111,0.0,0.0]
[1776671625422,50.27,74945.4,12.8,0.20889,0.0,0.0]
[1776671628463,50.29,74949.06,12.8,0.20667,0.0,0.0]
[1776671629471,50.3,74949.06,12.8,0.20667,0.0,0.0]
[1776671632499,50.31,74950.5,12.8,0.20444,0.0,0.0]
[1776671633501,50.32,74950.5,12.8,0.20444,0.0,0.0]
[1776671634508,50.32,74950.5,12.8,0.20444,0.0,0.0]
[1776671636522,50.33,74945.32,12.8,0.20222,0.0,0.0]
[1776671640550,50.36,74945.22,12.8,0.2,0.0,0.0]
[1776671644583,50.38,74942.79,12.8,0.19778,0.0,0.0]
[1776671648612,50.41,74940.53,12.8,0.19556,0.0,0.0]
[1776671650625,50.42,74940.53,12.8,0.19556,0.0,0.0]
[1776671652639,50.43,74937.23,12.8,0.19333,0.0,0.0]
[1776671656667,50.45,74939.2,12.8,0.19111,0.0,0.0]
[1776671661710,50.48,74939.14,12.8,0.18889,0.0,0.0]
[1776671664731,50.5,74938.31,12.8,0.18667,0.0,0.0]
[1776671668759,50.53,74938.65,12.8,0.18444,0.0,0.0]
[1776671671780,50.54,74938.65,12.8,0.18444,0.0,0.0]
[1776671672787,50.55,74938.85,12.8,0.18222,0.0,0.0]
[1776671676392,50.57,74938.66,12.8,0.18,0.0,0.0]
[1776671681851,50.61,74938.63,12.8,0.17778,0.0,0.0]
[1776671684414,50.62,74938.73,12.8,0.17556,0.0,0.0]
[1776671688900,50.65,74938.47,12.8,0.17333,0.0,0.0]
[1776671692928,50.68,74936.44,12.8,0.17111,0.0,0.0]
[1776671695949,50.69,74936.44,12.8,0.17111,0.0,0.0]
[1776671696956,50.7,74935.14,12.8,0.16889,0.0,0.0]
[1776671700275,50.71,74935.14,12.8,0.16889,0.0,0.0]
[1776671700328,50.72,74935.14,12.8,0.16889,0.0,0.0]
[1776671700983,50.72,74935.08,12.8,0.16667,0.0,0.0]
[1776671705188,50.72,74935.08,12.8,0.16667,0.0,0.0]
[1776671707506,50.72,74932.27,12.8,0.16444,0.0,0.0]
[1776671707521,50.72,74932.27,12.8,0.16444,0.0,0.0]
[1776671710923,50.72,74931.43,12.8,0.16222,0.0,0.0]
[1776671715459,50.72,74929.52,12.8,0.16,0.0,0.0]
[1776671716686,50.72,74929.52,12.8,0.16,0.0,0.0]
[1776671718879,50.72,74928.99,12.8,0.15778,0.0,0.0]
[1776671721062,50.72,74928.99,12.8,0.15778,0.0,0.0]
[1776671722180,50.72,74933.14,12.8,0.15556,0.0,0.0]
[1776671726721,50.72,74935.89,12.8,0.15333,0.0,0.0]
[1776671727916,50.72,74935.89,12.8,0.15333,0.0,0.0]
[1776671732374,50.72,74935.19,12.8,0.15111,0.0,0.0]
[1776671733582,50.72,74936.32,12.8,0.14889,0.0,0.0]
[1776671738010,50.72,74937.58,12.8,0.14667,0.0,0.0]
[1776671739126,50.72,74937.58,12.8,0.14667,0.0,0.0]
[1776671743803,50.72,74939.47,12.8,0.14444,0.0,0.0]
[1776671745007,50.72,74939.47,12.8,0.14444,0.0,0.0]
[1776671750339,50.72,74939.61,12.8,0.14,0.0,0.0]
[1776671752132,50.72,74939.61,12.8,0.14,0.0,0.0]
[1776671753301,50.72,74939.61,12.8,0.14,0.0,0.0]
[1776671757782,50.72,74938.8,12.8,0.13556,0.0,0.0]
[1776671758867,50.72,74938.8,12.8,0.13556,0.0,0.0]
[1776671763265,50.72,74938.53,12.8,0.13333,0.0,0.0]
[1776671764431,50.72,74938.53,12.8,0.13333,0.0,0.0]
[1776671768758,50.72,74939.93,12.8,0.13111,0.0,0.0]
[1776671769829,50.72,74941.37,12.8,0.12889,0.0,0.0]
[1776671775515,50.72,74941.22,12.8,0.12667,0.0,0.0]
[1776671779792,50.72,74942.19,12.8,0.12444,0.0,0.0]
[1776671780916,50.72,74942.19,12.8,0.12444,0.0,0.0]
[1776671785144,50.72,74941.88,12.8,0.12222,0.0,0.0]
[1776671786229,50.72,74942.15,12.8,0.12,0.0,0.0]
[1776671790520,50.72,74941.94,12.8,0.11778,0.0,0.0]
[1776671791690,50.72,74941.94,12.8,0.11778,0.0,0.0]
[1776671797669,50.72,74942.51,12.8,0.11333,0.0,0.0]
[1776671802704,50.72,74942.52,12.8,0.11111,0.0,0.0]
[1776671807739,50.72,74943.11,12.8,0.10889,0.0,0.0]
[1776671812775,50.72,74943.53,12.8,0.10444,0.0,0.0]
[1776671817811,50.72,74944.43,12.8,0.10222,0.0,0.0]
[1776671822846,50.72,74944.28,12.8,0.1,0.0,0.0]
[1776671827881,50.72,74944.34,12.8,0.09778,0.0,0.0]
[1776671833923,50.72,74944.2,12.8,0.09333,0.0,0.0]
[1776671839965,50.72,74944.24,12.8,0.09111,0.0,0.0]
[1776671845000,50.72,74944.16,12.8,0.08667,0.0,0.0]
[1776671850036,50.72,74944.37,12.8,0.08444,0.0,0.0]
[1776671855071,50.72,74944.27,12.8,0.08222,0.0,0.0]
[1776671860106,50.72,74944.27,12.8,0.08,0.0,0.0]
[1776671865141,50.72,74944.94,12.8,0.07556,0.0,0.0]
[1776671870175,50.72,74944.86,12.8,0.07333,0.0,0.0]
[1776671875211,50.72,74944.55,12.8,0.07111,0.0,0.0]
[1776671880248,50.72,74944.76,12.8,0.06889,0.0,0.0]
[1776671885283,50.72,74945.2,12.8,0.06444,0.0,0.0]
[1776671890318,50.72,74945.22,12.8,0.06222,0.0,0.0]
[1776671895353,50.72,74944.81,12.8,0.06,0.0,0.0]
[1776671900388,50.72,74943.85,12.8,0.05778,0.0,0.0]
[1776671905423,50.72,74943.95,12.8,0.05333,0.0,0.0]
[1776671910458,50.72,74943.58,12.8,0.05111,0.0,0.0]
[1776671914879,50.72,74943.76,12.8,0.04889,0.0,0.0]
[1776671916055,50.72,74943.76,12.8,0.04889,0.0,0.0]
[1776671919919,50.72,74943.79,12.8,0.04667,0.0,0.0]
[1776671920986,50.72,74943.79,12.8,0.04667,0.0,0.0]
[1776671924978,50.72,74943.75,12.8,0.04444,0.0,0.0]
[1776671926089,50.72,74943.72,12.8,0.04222,0.0,0.0]
[1776671930163,50.72,74943.73,12.8,0.04,0.0,0.0]
[1776671930247,50.72,74943.73,12.8,0.04,0.0,0.0]
[1776671931360,50.72,74943.73,12.8,0.04,0.0,0.0]
[1776671935377,50.72,74943.79,12.8,0.03778,0.0,0.0]
[1776671936484,50.72,74943.79,12.8,0.03778,0.0,0.0]
[1776671940561,50.72,74943.75,12.8,0.03556,0.0,0.0]
[1776671941061,50.72,74943.75,12.8,0.03556,0.0,0.0]
[1776671941147,50.72,74943.8,12.8,0.03333,0.0,0.0]
[1776671944991,50.72,74943.8,12.8,0.03333,0.0,0.0]
[1776671945091,50.72,74944.36,12.8,0.03111,0.0,0.0]
[1776671948419,50.72,74944.36,12.8,0.03111,0.0,0.0]
[1776671949567,50.72,74944.36,12.8,0.03111,0.0,0.0]
[1776671953924,50.72,74944.68,12.8,0.02667,0.0,0.0]
[1776671955027,50.72,74944.68,12.8,0.02667,0.0,0.0]
[1776671959414,50.72,74944.65,12.8,0.02444,0.0,0.0]
[1776671960466,50.72,74944.65,12.8,0.02444,0.0,0.0]
[1776671964798,50.72,74944.68,12.8,0.02222,0.0,0.0]
[1776671965989,50.72,74944.69,12.8,0.02,0.0,0.0]
[1776671970290,50.72,74944.79,12.8,0.01778,0.0,0.0]
[1776671971449,50.72,74944.79,12.8,0.01778,0.0,0.0]
[1776671971491,50.72,74944.79,12.8,0.01778,0.0,0.0]
[1776671975806,50.72,74944.8,12.8,0.0,0.0,0.0]
[1776671977018,50.72,74944.8,12.8,0.0,0.0,0.0]
[1776671981306,50.72,74944.93,12.8,0.0,0.0,0.0]
[1776671982495,50.72,74944.96,12.8,0.0,0.0,0.0]
[1776671987081,50.72,74944.86,12.8,0.0,0.0,0.0]
[1776671988312,50.72,74944.86,12.8,0.0,0.0,0.0]
[1776671993151,50.72,74944.87,12.8,0.0,0.0,0.0]
[1776671994297,50.72,74944.87,12.8,0.0,0.0,0.0]
[1776671999008,50.72,74944.9,12.8,0.0,0.0,0.0]
[1776671999565,50.72,74944.9,12.8,0.0,0.0,0.0]
[1776671999097,50.72,74944.9,12.8,0.0,0.0,0.0]
[1776672001788,50.72,74944.9,12.8,0.0,0.0,0.0]
[1776672000101,50.72,74944.9,0.0,0.0,0.0,0.0]
[1776672013054,50.72,74944.9,0.0,0.0,0.0,0.0]